Nomad Foods Ltd NYSE:NOMD Historical Prices

Below are the 2062 trading days of historical prices for NOMD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2062	NYSE	NOMD	Thu, Mar 21, 2024	19.90	20.05	19.66	19.72
2061	NYSE	NOMD	Wed, Mar 20, 2024	19.81	19.86	19.57	19.82
2060	NYSE	NOMD	Tue, Mar 19, 2024	19.38	19.78	19.21	19.78
2059	NYSE	NOMD	Mon, Mar 18, 2024	19.62	19.70	19.36	19.36
2058	NYSE	NOMD	Fri, Mar 15, 2024	19.47	19.70	19.37	19.64
2057	NYSE	NOMD	Thu, Mar 14, 2024	19.86	19.88	19.50	19.58
2056	NYSE	NOMD	Wed, Mar 13, 2024	19.85	20.00	19.83	19.93
2055	NYSE	NOMD	Tue, Mar 12, 2024	19.69	19.87	19.60	19.84
2054	NYSE	NOMD	Mon, Mar 11, 2024	19.49	19.73	19.46	19.71
2053	NYSE	NOMD	Fri, Mar 8, 2024	19.71	19.79	19.40	19.52
2052	NYSE	NOMD	Thu, Mar 7, 2024	20.02	20.04	19.48	19.52
2051	NYSE	NOMD	Wed, Mar 6, 2024	19.48	19.96	19.38	19.91
2050	NYSE	NOMD	Tue, Mar 5, 2024	19.51	19.58	19.29	19.33
2049	NYSE	NOMD	Mon, Mar 4, 2024	19.51	19.61	19.30	19.56
2048	NYSE	NOMD	Fri, Mar 1, 2024	18.46	19.61	18.37	19.50
2047	NYSE	NOMD	Thu, Feb 29, 2024	18.57	18.98	18.10	18.43
2046	NYSE	NOMD	Wed, Feb 28, 2024	18.31	18.47	18.24	18.40
2045	NYSE	NOMD	Tue, Feb 27, 2024	18.64	18.75	18.43	18.43
2044	NYSE	NOMD	Mon, Feb 26, 2024	18.61	18.64	18.43	18.59
2043	NYSE	NOMD	Fri, Feb 23, 2024	18.47	18.73	18.30	18.59
2042	NYSE	NOMD	Thu, Feb 22, 2024	18.70	19.09	18.41	18.50
2041	NYSE	NOMD	Wed, Feb 21, 2024	18.21	18.62	18.12	18.60
2040	NYSE	NOMD	Tue, Feb 20, 2024	17.94	18.19	17.94	18.13
2039	NYSE	NOMD	Fri, Feb 16, 2024	17.49	17.99	17.32	17.95
2038	NYSE	NOMD	Thu, Feb 15, 2024	17.43	17.55	17.30	17.49
2037	NYSE	NOMD	Wed, Feb 14, 2024	17.19	17.43	17.11	17.35
2036	NYSE	NOMD	Tue, Feb 13, 2024	17.14	17.27	16.93	17.20
2035	NYSE	NOMD	Mon, Feb 12, 2024	17.15	17.46	17.13	17.34
2034	NYSE	NOMD	Fri, Feb 9, 2024	17.31	17.31	17.10	17.16
2033	NYSE	NOMD	Thu, Feb 8, 2024	17.38	17.70	17.30	17.35
2032	NYSE	NOMD	Wed, Feb 7, 2024	17.68	17.80	17.42	17.28
2031	NYSE	NOMD	Tue, Feb 6, 2024	17.59	17.90	17.51	17.69
2030	NYSE	NOMD	Mon, Feb 5, 2024	18.25	18.25	17.66	17.69
2029	NYSE	NOMD	Fri, Feb 2, 2024	18.54	18.58	18.08	18.19
2028	NYSE	NOMD	Thu, Feb 1, 2024	18.04	18.57	17.96	18.57
2027	NYSE	NOMD	Wed, Jan 31, 2024	18.19	18.32	17.93	17.99
2026	NYSE	NOMD	Tue, Jan 30, 2024	18.15	18.20	17.93	17.99
2025	NYSE	NOMD	Mon, Jan 29, 2024	17.65	18.19	17.56	18.13
2024	NYSE	NOMD	Fri, Jan 26, 2024	17.40	17.59	17.29	17.58
2023	NYSE	NOMD	Thu, Jan 25, 2024	17.37	17.45	17.18	17.33
2022	NYSE	NOMD	Wed, Jan 24, 2024	17.64	17.64	17.29	17.31
2021	NYSE	NOMD	Tue, Jan 23, 2024	17.68	17.77	17.40	17.51
2020	NYSE	NOMD	Mon, Jan 22, 2024	17.67	17.79	17.47	17.56
2019	NYSE	NOMD	Fri, Jan 19, 2024	17.84	17.84	17.51	17.67
2018	NYSE	NOMD	Thu, Jan 18, 2024	17.80	17.83	17.60	17.82
2017	NYSE	NOMD	Wed, Jan 17, 2024	17.82	18.18	17.64	17.76
2016	NYSE	NOMD	Tue, Jan 16, 2024	17.74	18.01	17.66	18.00
2015	NYSE	NOMD	Fri, Jan 12, 2024	18.17	18.17	17.80	17.85
2014	NYSE	NOMD	Thu, Jan 11, 2024	17.87	17.94	17.71	17.84
2013	NYSE	NOMD	Wed, Jan 10, 2024	17.81	17.96	17.75	17.94
2012	NYSE	NOMD	Tue, Jan 9, 2024	17.87	18.01	17.84	17.91
2011	NYSE	NOMD	Mon, Jan 8, 2024	17.71	18.01	17.67	17.91
2010	NYSE	NOMD	Fri, Jan 5, 2024	17.52	17.77	17.47	17.71
2009	NYSE	NOMD	Thu, Jan 4, 2024	17.35	17.63	17.35	17.52
2008	NYSE	NOMD	Wed, Jan 3, 2024	17.26	17.40	17.11	17.36
2007	NYSE	NOMD	Tue, Jan 2, 2024	16.76	17.35	16.76	17.26
2006	NYSE	NOMD	Fri, Dec 29, 2023	16.95	17.05	16.87	16.95
2005	NYSE	NOMD	Thu, Dec 28, 2023	17.06	17.22	16.94	16.98
2004	NYSE	NOMD	Wed, Dec 27, 2023	16.58	17.08	16.58	17.05
2003	NYSE	NOMD	Tue, Dec 26, 2023	16.70	16.78	16.56	16.64
2002	NYSE	NOMD	Fri, Dec 22, 2023	16.76	16.99	16.66	16.66
2001	NYSE	NOMD	Thu, Dec 21, 2023	16.51	16.70	16.41	16.67
2000	NYSE	NOMD	Wed, Dec 20, 2023	16.25	16.61	16.25	16.45
1999	NYSE	NOMD	Tue, Dec 19, 2023	16.20	16.49	16.11	16.49
1998	NYSE	NOMD	Mon, Dec 18, 2023	16.44	16.44	16.20	16.20
1997	NYSE	NOMD	Fri, Dec 15, 2023	16.69	16.69	16.20	16.30
1996	NYSE	NOMD	Thu, Dec 14, 2023	16.70	17.03	16.63	16.72
1995	NYSE	NOMD	Wed, Dec 13, 2023	16.20	16.68	16.13	16.54
1994	NYSE	NOMD	Tue, Dec 12, 2023	16.30	16.41	16.10	16.21
1993	NYSE	NOMD	Mon, Dec 11, 2023	16.46	16.49	16.27	16.32
1992	NYSE	NOMD	Fri, Dec 8, 2023	16.53	16.78	16.51	16.51
1991	NYSE	NOMD	Thu, Dec 7, 2023	16.54	16.66	16.34	16.50
1990	NYSE	NOMD	Wed, Dec 6, 2023	16.50	16.55	16.42	16.44
1989	NYSE	NOMD	Tue, Dec 5, 2023	16.38	16.49	16.28	16.42
1988	NYSE	NOMD	Mon, Dec 4, 2023	16.21	16.54	16.15	16.50
1987	NYSE	NOMD	Fri, Dec 1, 2023	16.12	16.35	16.10	16.25
1986	NYSE	NOMD	Thu, Nov 30, 2023	15.81	16.20	15.76	16.15
1985	NYSE	NOMD	Wed, Nov 29, 2023	16.18	16.24	15.81	15.85
1984	NYSE	NOMD	Tue, Nov 28, 2023	16.07	16.26	15.90	16.18
1983	NYSE	NOMD	Mon, Nov 27, 2023	16.22	16.22	16.01	16.11
1982	NYSE	NOMD	Fri, Nov 24, 2023	16.25	16.36	16.00	16.25
1981	NYSE	NOMD	Wed, Nov 22, 2023	16.20	16.36	16.09	16.25
1980	NYSE	NOMD	Tue, Nov 21, 2023	16.26	16.26	16.07	16.10
1979	NYSE	NOMD	Mon, Nov 20, 2023	16.20	16.39	16.12	16.24
1978	NYSE	NOMD	Fri, Nov 17, 2023	16.56	16.60	16.08	16.18
1977	NYSE	NOMD	Thu, Nov 16, 2023	16.50	16.52	16.33	16.38
1976	NYSE	NOMD	Wed, Nov 15, 2023	16.50	16.70	16.43	16.46
1975	NYSE	NOMD	Tue, Nov 14, 2023	16.15	16.54	16.00	16.44
1974	NYSE	NOMD	Mon, Nov 13, 2023	15.98	16.22	15.84	15.93
1973	NYSE	NOMD	Fri, Nov 10, 2023	16.04	16.10	15.70	16.02
1972	NYSE	NOMD	Thu, Nov 9, 2023	14.54	16.28	14.54	16.25
1971	NYSE	NOMD	Wed, Nov 8, 2023	14.42	14.47	14.20	14.24
1970	NYSE	NOMD	Tue, Nov 7, 2023	14.22	14.41	14.19	14.30
1969	NYSE	NOMD	Mon, Nov 6, 2023	14.52	14.58	14.28	14.34
1968	NYSE	NOMD	Fri, Nov 3, 2023	14.61	14.68	14.40	14.46
1967	NYSE	NOMD	Thu, Nov 2, 2023	14.00	14.50	14.00	14.43
1966	NYSE	NOMD	Wed, Nov 1, 2023	13.85	13.94	13.69	13.91
1965	NYSE	NOMD	Tue, Oct 31, 2023	13.72	13.91	13.67	13.82
1964	NYSE	NOMD	Mon, Oct 30, 2023	13.64	13.92	13.60	13.79
1963	NYSE	NOMD	Fri, Oct 27, 2023	13.69	13.93	13.59	13.60
1962	NYSE	NOMD	Thu, Oct 26, 2023	13.72	13.97	13.65	13.77
1961	NYSE	NOMD	Wed, Oct 25, 2023	13.64	13.92	13.59	13.70
1960	NYSE	NOMD	Tue, Oct 24, 2023	13.78	13.93	13.56	13.64
1959	NYSE	NOMD	Mon, Oct 23, 2023	14.01	14.11	13.76	13.77
1958	NYSE	NOMD	Fri, Oct 20, 2023	14.44	14.53	14.09	14.12
1957	NYSE	NOMD	Thu, Oct 19, 2023	14.64	14.77	14.40	14.42
1956	NYSE	NOMD	Wed, Oct 18, 2023	14.94	15.04	14.55	14.55
1955	NYSE	NOMD	Tue, Oct 17, 2023	14.65	15.05	14.65	14.99
1954	NYSE	NOMD	Mon, Oct 16, 2023	14.36	14.78	14.28	14.75
1953	NYSE	NOMD	Fri, Oct 13, 2023	14.42	14.58	14.33	14.33
1952	NYSE	NOMD	Thu, Oct 12, 2023	14.77	14.77	14.09	14.34
1951	NYSE	NOMD	Wed, Oct 11, 2023	14.80	15.02	14.60	14.73
1950	NYSE	NOMD	Tue, Oct 10, 2023	14.76	14.91	14.71	14.81
1949	NYSE	NOMD	Mon, Oct 9, 2023	14.63	14.85	14.51	14.69
1948	NYSE	NOMD	Fri, Oct 6, 2023	15.10	15.10	14.53	14.71
1947	NYSE	NOMD	Thu, Oct 5, 2023	15.19	15.37	15.01	15.08
1946	NYSE	NOMD	Wed, Oct 4, 2023	14.93	15.42	14.82	15.31
1945	NYSE	NOMD	Tue, Oct 3, 2023	14.75	15.19	14.69	14.96
1944	NYSE	NOMD	Mon, Oct 2, 2023	15.13	15.31	14.71	14.78
1943	NYSE	NOMD	Fri, Sep 29, 2023	15.25	15.38	15.12	15.22
1942	NYSE	NOMD	Thu, Sep 28, 2023	15.45	15.53	15.22	15.28
1941	NYSE	NOMD	Wed, Sep 27, 2023	15.34	15.46	15.02	15.40
1940	NYSE	NOMD	Tue, Sep 26, 2023	15.38	15.47	15.18	15.29
1939	NYSE	NOMD	Mon, Sep 25, 2023	15.69	15.93	15.43	15.48
1938	NYSE	NOMD	Fri, Sep 22, 2023	15.60	15.88	15.52	15.74
1937	NYSE	NOMD	Thu, Sep 21, 2023	15.66	15.79	15.55	15.67
1936	NYSE	NOMD	Wed, Sep 20, 2023	15.74	15.84	15.61	15.68
1935	NYSE	NOMD	Tue, Sep 19, 2023	15.71	15.85	15.54	15.71
1934	NYSE	NOMD	Mon, Sep 18, 2023	15.83	16.04	15.55	15.74
1933	NYSE	NOMD	Fri, Sep 15, 2023	16.30	16.50	15.67	15.76
1932	NYSE	NOMD	Thu, Sep 14, 2023	16.16	16.47	16.16	16.19
1931	NYSE	NOMD	Wed, Sep 13, 2023	16.11	16.30	15.95	16.11
1930	NYSE	NOMD	Tue, Sep 12, 2023	16.10	16.39	15.98	16.13
1929	NYSE	NOMD	Mon, Sep 11, 2023	16.48	16.63	15.95	16.00
1928	NYSE	NOMD	Fri, Sep 8, 2023	16.60	16.77	16.43	16.50
1927	NYSE	NOMD	Thu, Sep 7, 2023	16.83	16.83	16.55	16.58
1926	NYSE	NOMD	Wed, Sep 6, 2023	16.74	16.97	16.54	16.74
1925	NYSE	NOMD	Tue, Sep 5, 2023	17.59	17.59	16.39	16.78
1924	NYSE	NOMD	Fri, Sep 1, 2023	18.39	18.41	17.70	17.79
1923	NYSE	NOMD	Thu, Aug 31, 2023	18.62	18.77	18.31	18.34
1922	NYSE	NOMD	Wed, Aug 30, 2023	18.49	18.65	18.45	18.60
1921	NYSE	NOMD	Tue, Aug 29, 2023	18.66	18.81	18.40	18.46
1920	NYSE	NOMD	Mon, Aug 28, 2023	18.63	18.75	18.61	18.65
1919	NYSE	NOMD	Fri, Aug 25, 2023	18.45	18.61	18.27	18.53
1918	NYSE	NOMD	Thu, Aug 24, 2023	18.40	18.69	18.35	18.36
1917	NYSE	NOMD	Wed, Aug 23, 2023	18.27	18.48	18.26	18.41
1916	NYSE	NOMD	Tue, Aug 22, 2023	18.10	18.30	18.04	18.24
1915	NYSE	NOMD	Mon, Aug 21, 2023	18.06	18.17	17.95	18.10
1914	NYSE	NOMD	Fri, Aug 18, 2023	17.72	18.08	17.72	18.02
1913	NYSE	NOMD	Thu, Aug 17, 2023	17.60	17.87	17.53	17.85
1912	NYSE	NOMD	Wed, Aug 16, 2023	17.10	17.42	17.10	17.38
1911	NYSE	NOMD	Tue, Aug 15, 2023	17.81	17.81	16.90	17.20
1910	NYSE	NOMD	Mon, Aug 14, 2023	18.08	18.28	17.85	17.89
1909	NYSE	NOMD	Fri, Aug 11, 2023	17.76	18.14	17.64	18.07
1908	NYSE	NOMD	Thu, Aug 10, 2023	18.25	18.35	17.79	18.00
1907	NYSE	NOMD	Wed, Aug 9, 2023	18.19	18.55	18.06	18.12
1906	NYSE	NOMD	Tue, Aug 8, 2023	17.70	17.85	17.28	17.84
1905	NYSE	NOMD	Mon, Aug 7, 2023	18.10	18.15	17.81	17.84
1904	NYSE	NOMD	Fri, Aug 4, 2023	17.70	18.16	17.53	18.11
1903	NYSE	NOMD	Thu, Aug 3, 2023	17.75	17.88	17.57	17.72
1902	NYSE	NOMD	Wed, Aug 2, 2023	17.69	17.82	17.62	17.67
1901	NYSE	NOMD	Tue, Aug 1, 2023	17.67	17.88	17.56	17.78
1900	NYSE	NOMD	Mon, Jul 31, 2023	17.89	18.05	17.69	17.78
1899	NYSE	NOMD	Fri, Jul 28, 2023	18.07	18.10	17.84	17.88
1898	NYSE	NOMD	Thu, Jul 27, 2023	17.89	18.15	17.83	17.86
1897	NYSE	NOMD	Wed, Jul 26, 2023	18.13	18.26	17.82	17.87
1896	NYSE	NOMD	Tue, Jul 25, 2023	18.36	18.39	18.10	18.10
1895	NYSE	NOMD	Mon, Jul 24, 2023	18.18	18.53	18.16	18.32
1894	NYSE	NOMD	Fri, Jul 21, 2023	18.27	18.58	18.12	18.18
1893	NYSE	NOMD	Thu, Jul 20, 2023	18.29	18.43	18.18	18.27
1892	NYSE	NOMD	Wed, Jul 19, 2023	18.27	18.32	18.00	18.10
1891	NYSE	NOMD	Tue, Jul 18, 2023	18.20	18.33	18.01	18.15
1890	NYSE	NOMD	Mon, Jul 17, 2023	17.85	18.56	17.85	18.16
1889	NYSE	NOMD	Fri, Jul 14, 2023	17.65	17.91	17.41	17.82
1888	NYSE	NOMD	Thu, Jul 13, 2023	17.44	17.64	17.44	17.58
1887	NYSE	NOMD	Wed, Jul 12, 2023	17.23	17.51	17.20	17.37
1886	NYSE	NOMD	Tue, Jul 11, 2023	17.07	17.23	17.00	17.12
1885	NYSE	NOMD	Mon, Jul 10, 2023	16.89	17.29	16.89	16.96
1884	NYSE	NOMD	Fri, Jul 7, 2023	17.11	17.30	17.05	17.13
1883	NYSE	NOMD	Thu, Jul 6, 2023	17.27	17.27	16.96	17.10
1882	NYSE	NOMD	Wed, Jul 5, 2023	17.49	17.53	17.35	17.44
1881	NYSE	NOMD	Mon, Jul 3, 2023	17.37	17.66	17.26	17.58
1880	NYSE	NOMD	Fri, Jun 30, 2023	17.49	17.68	17.47	17.52
1879	NYSE	NOMD	Thu, Jun 29, 2023	17.38	17.58	17.27	17.40
1878	NYSE	NOMD	Wed, Jun 28, 2023	17.34	17.38	16.98	17.34
1877	NYSE	NOMD	Tue, Jun 27, 2023	17.34	17.67	17.34	17.48
1876	NYSE	NOMD	Mon, Jun 26, 2023	17.50	17.64	17.41	17.49
1875	NYSE	NOMD	Fri, Jun 23, 2023	17.50	17.78	17.50	17.50
1874	NYSE	NOMD	Thu, Jun 22, 2023	17.50	17.65	17.44	17.56
1873	NYSE	NOMD	Wed, Jun 21, 2023	17.45	17.58	17.41	17.47
1872	NYSE	NOMD	Tue, Jun 20, 2023	18.03	18.03	17.45	17.56
1871	NYSE	NOMD	Fri, Jun 16, 2023	18.09	18.19	17.98	18.03
1870	NYSE	NOMD	Thu, Jun 15, 2023	17.68	18.04	17.63	18.04
1869	NYSE	NOMD	Wed, Jun 14, 2023	17.75	17.96	17.63	17.67
1868	NYSE	NOMD	Tue, Jun 13, 2023	17.63	17.80	17.63	17.76
1867	NYSE	NOMD	Mon, Jun 12, 2023	17.84	18.07	17.72	17.73
1866	NYSE	NOMD	Fri, Jun 9, 2023	17.62	18.05	17.57	17.82
1865	NYSE	NOMD	Thu, Jun 8, 2023	17.29	17.81	17.24	17.68
1864	NYSE	NOMD	Wed, Jun 7, 2023	17.49	17.66	17.27	17.30
1863	NYSE	NOMD	Tue, Jun 6, 2023	17.73	17.79	17.47	17.54
1862	NYSE	NOMD	Mon, Jun 5, 2023	17.82	17.83	17.54	17.88
1861	NYSE	NOMD	Fri, Jun 2, 2023	17.37	17.89	17.16	17.88
1860	NYSE	NOMD	Thu, Jun 1, 2023	17.09	17.38	17.08	17.38
1859	NYSE	NOMD	Wed, May 31, 2023	17.14	17.19	16.83	17.05
1858	NYSE	NOMD	Tue, May 30, 2023	17.40	17.41	17.08	17.13
1857	NYSE	NOMD	Fri, May 26, 2023	17.28	17.48	17.15	17.39
1856	NYSE	NOMD	Thu, May 25, 2023	17.47	17.67	17.30	17.37
1855	NYSE	NOMD	Wed, May 24, 2023	17.67	17.72	17.37	17.48
1854	NYSE	NOMD	Tue, May 23, 2023	17.53	17.81	17.38	17.78
1853	NYSE	NOMD	Mon, May 22, 2023	17.88	17.88	17.46	17.60
1852	NYSE	NOMD	Fri, May 19, 2023	17.65	17.92	17.65	17.80
1851	NYSE	NOMD	Thu, May 18, 2023	17.55	17.73	17.39	17.62
1850	NYSE	NOMD	Wed, May 17, 2023	17.84	18.13	17.58	17.60
1849	NYSE	NOMD	Tue, May 16, 2023	18.03	18.04	17.77	17.85
1848	NYSE	NOMD	Mon, May 15, 2023	18.28	18.31	18.02	18.15
1847	NYSE	NOMD	Fri, May 12, 2023	18.77	18.77	18.10	18.24
1846	NYSE	NOMD	Thu, May 11, 2023	19.34	19.34	18.60	18.68
1845	NYSE	NOMD	Wed, May 10, 2023	19.67	19.73	18.60	19.35
1844	NYSE	NOMD	Tue, May 9, 2023	19.22	19.76	18.99	19.63
1843	NYSE	NOMD	Mon, May 8, 2023	19.40	19.50	19.20	19.39
1842	NYSE	NOMD	Fri, May 5, 2023	18.77	19.52	18.77	19.48
1841	NYSE	NOMD	Thu, May 4, 2023	18.79	18.96	18.43	18.71
1840	NYSE	NOMD	Wed, May 3, 2023	19.17	19.27	18.75	18.78
1839	NYSE	NOMD	Tue, May 2, 2023	19.02	19.16	18.70	19.14
1838	NYSE	NOMD	Mon, May 1, 2023	18.75	19.16	18.60	19.10
1837	NYSE	NOMD	Fri, Apr 28, 2023	18.64	18.98	18.51	18.80
1836	NYSE	NOMD	Thu, Apr 27, 2023	18.41	18.66	18.31	18.66
1835	NYSE	NOMD	Wed, Apr 26, 2023	18.41	18.58	18.28	18.40
1834	NYSE	NOMD	Tue, Apr 25, 2023	18.58	18.69	18.43	18.45
1833	NYSE	NOMD	Mon, Apr 24, 2023	18.80	18.89	18.58	18.67
1832	NYSE	NOMD	Fri, Apr 21, 2023	18.90	19.02	18.71	18.71
1831	NYSE	NOMD	Thu, Apr 20, 2023	19.00	19.06	18.72	18.84
1830	NYSE	NOMD	Wed, Apr 19, 2023	18.96	19.10	18.70	18.99
1829	NYSE	NOMD	Tue, Apr 18, 2023	18.63	18.76	18.48	18.71
1828	NYSE	NOMD	Mon, Apr 17, 2023	18.66	18.81	18.57	18.62
1827	NYSE	NOMD	Fri, Apr 14, 2023	19.08	19.20	18.61	18.67
1826	NYSE	NOMD	Thu, Apr 13, 2023	18.70	19.07	18.70	18.94
1825	NYSE	NOMD	Wed, Apr 12, 2023	18.71	18.81	18.61	18.67
1824	NYSE	NOMD	Tue, Apr 11, 2023	18.90	19.21	18.60	18.63
1823	NYSE	NOMD	Mon, Apr 10, 2023	19.18	19.20	18.81	18.90
1822	NYSE	NOMD	Thu, Apr 6, 2023	18.99	19.32	18.91	19.24
1821	NYSE	NOMD	Wed, Apr 5, 2023	18.90	19.03	18.79	18.91
1820	NYSE	NOMD	Tue, Apr 4, 2023	18.97	19.03	18.71	18.85
1819	NYSE	NOMD	Mon, Apr 3, 2023	18.68	18.99	18.63	18.95
1818	NYSE	NOMD	Fri, Mar 31, 2023	19.14	19.22	18.61	18.74
1817	NYSE	NOMD	Thu, Mar 30, 2023	18.91	19.08	18.70	19.04
1816	NYSE	NOMD	Wed, Mar 29, 2023	18.65	19.06	18.59	18.86
1815	NYSE	NOMD	Tue, Mar 28, 2023	18.15	18.62	18.04	18.55
1814	NYSE	NOMD	Mon, Mar 27, 2023	18.10	18.27	17.84	18.03
1813	NYSE	NOMD	Fri, Mar 24, 2023	17.85	18.17	17.79	17.99
1812	NYSE	NOMD	Thu, Mar 23, 2023	17.93	18.22	17.78	17.88
1811	NYSE	NOMD	Wed, Mar 22, 2023	17.89	18.03	17.63	17.79
1810	NYSE	NOMD	Tue, Mar 21, 2023	17.87	18.04	17.73	17.91
1809	NYSE	NOMD	Mon, Mar 20, 2023	18.00	18.06	17.59	17.74
1808	NYSE	NOMD	Fri, Mar 17, 2023	18.04	18.08	17.88	17.89
1807	NYSE	NOMD	Thu, Mar 16, 2023	17.88	18.12	17.80	18.11
1806	NYSE	NOMD	Wed, Mar 15, 2023	17.80	17.99	17.65	17.93
1805	NYSE	NOMD	Tue, Mar 14, 2023	17.85	18.01	17.72	17.99
1804	NYSE	NOMD	Mon, Mar 13, 2023	17.31	17.70	17.31	17.61
1803	NYSE	NOMD	Fri, Mar 10, 2023	17.59	17.61	17.23	17.49
1802	NYSE	NOMD	Thu, Mar 9, 2023	17.69	17.99	17.53	17.54
1801	NYSE	NOMD	Wed, Mar 8, 2023	17.46	17.68	17.39	17.68
1800	NYSE	NOMD	Tue, Mar 7, 2023	17.55	17.73	17.32	17.45
1799	NYSE	NOMD	Mon, Mar 6, 2023	17.71	17.94	17.55	17.55
1798	NYSE	NOMD	Fri, Mar 3, 2023	17.61	17.82	17.42	17.79
1797	NYSE	NOMD	Thu, Mar 2, 2023	17.44	17.72	17.32	17.48
1796	NYSE	NOMD	Wed, Mar 1, 2023	17.77	17.90	17.48	17.54
1795	NYSE	NOMD	Tue, Feb 28, 2023	18.65	18.70	17.87	17.92
1794	NYSE	NOMD	Mon, Feb 27, 2023	17.82	18.87	17.67	18.86
1793	NYSE	NOMD	Fri, Feb 24, 2023	16.67	17.50	16.51	17.42
1792	NYSE	NOMD	Thu, Feb 23, 2023	16.59	17.10	15.30	16.87
1791	NYSE	NOMD	Wed, Feb 22, 2023	17.86	18.02	17.47	17.49
1790	NYSE	NOMD	Tue, Feb 21, 2023	17.67	17.98	17.54	17.75
1789	NYSE	NOMD	Fri, Feb 17, 2023	17.32	17.82	17.13	17.77
1788	NYSE	NOMD	Thu, Feb 16, 2023	17.55	17.62	17.03	17.28
1787	NYSE	NOMD	Wed, Feb 15, 2023	18.09	18.14	17.41	17.68
1786	NYSE	NOMD	Tue, Feb 14, 2023	18.14	18.19	17.82	18.10
1785	NYSE	NOMD	Mon, Feb 13, 2023	17.99	18.26	17.93	18.26
1784	NYSE	NOMD	Fri, Feb 10, 2023	17.71	17.93	17.62	17.92
1783	NYSE	NOMD	Thu, Feb 9, 2023	17.66	17.85	17.64	17.75
1782	NYSE	NOMD	Wed, Feb 8, 2023	17.54	17.62	17.48	17.56
1781	NYSE	NOMD	Tue, Feb 7, 2023	17.36	17.60	17.31	17.60
1780	NYSE	NOMD	Mon, Feb 6, 2023	17.58	17.58	17.34	17.53
1779	NYSE	NOMD	Fri, Feb 3, 2023	17.70	17.89	17.61	17.69
1778	NYSE	NOMD	Thu, Feb 2, 2023	17.94	18.19	17.75	17.87
1777	NYSE	NOMD	Wed, Feb 1, 2023	17.75	18.12	17.45	18.00
1776	NYSE	NOMD	Tue, Jan 31, 2023	17.69	17.80	17.46	17.79
1775	NYSE	NOMD	Mon, Jan 30, 2023	17.30	17.70	17.25	17.58
1774	NYSE	NOMD	Fri, Jan 27, 2023	17.00	17.52	16.96	17.42
1773	NYSE	NOMD	Thu, Jan 26, 2023	17.53	17.59	17.17	17.17
1772	NYSE	NOMD	Wed, Jan 25, 2023	17.17	17.46	17.05	17.44
1771	NYSE	NOMD	Tue, Jan 24, 2023	17.53	17.75	17.24	17.36
1770	NYSE	NOMD	Mon, Jan 23, 2023	17.28	17.51	17.28	17.43
1769	NYSE	NOMD	Fri, Jan 20, 2023	17.17	17.30	16.94	17.28
1768	NYSE	NOMD	Thu, Jan 19, 2023	16.79	17.10	16.69	17.07
1767	NYSE	NOMD	Wed, Jan 18, 2023	17.45	17.45	16.77	16.94
1766	NYSE	NOMD	Tue, Jan 17, 2023	17.16	17.41	17.14	17.27
1765	NYSE	NOMD	Fri, Jan 13, 2023	16.88	17.10	16.73	17.10
1764	NYSE	NOMD	Thu, Jan 12, 2023	17.19	17.21	16.78	16.94
1763	NYSE	NOMD	Wed, Jan 11, 2023	17.16	17.26	17.00	17.16
1762	NYSE	NOMD	Tue, Jan 10, 2023	17.25	17.49	17.02	17.11
1761	NYSE	NOMD	Mon, Jan 9, 2023	16.73	17.28	16.54	17.21
1760	NYSE	NOMD	Fri, Jan 6, 2023	16.29	16.96	15.70	16.58
1759	NYSE	NOMD	Thu, Jan 5, 2023	17.36	17.50	16.23	16.23
1758	NYSE	NOMD	Wed, Jan 4, 2023	17.69	18.00	17.69	17.94
1757	NYSE	NOMD	Tue, Jan 3, 2023	17.40	17.75	17.27	17.60
1756	NYSE	NOMD	Fri, Dec 30, 2022	17.07	17.33	16.99	17.24
1755	NYSE	NOMD	Thu, Dec 29, 2022	17.01	17.29	16.95	17.21
1754	NYSE	NOMD	Wed, Dec 28, 2022	17.27	17.41	16.90	16.95
1753	NYSE	NOMD	Tue, Dec 27, 2022	17.16	17.38	17.03	17.27
1752	NYSE	NOMD	Fri, Dec 23, 2022	16.97	17.11	16.73	17.11
1751	NYSE	NOMD	Thu, Dec 22, 2022	17.15	17.49	16.81	17.07
1750	NYSE	NOMD	Wed, Dec 21, 2022	17.11	17.48	17.00	17.22
1749	NYSE	NOMD	Tue, Dec 20, 2022	16.91	17.12	16.63	17.02
1748	NYSE	NOMD	Mon, Dec 19, 2022	16.97	17.06	16.79	17.00
1747	NYSE	NOMD	Fri, Dec 16, 2022	16.69	17.18	16.63	16.99
1746	NYSE	NOMD	Thu, Dec 15, 2022	17.14	17.24	16.94	17.01
1745	NYSE	NOMD	Wed, Dec 14, 2022	17.24	17.46	17.04	17.20
1744	NYSE	NOMD	Tue, Dec 13, 2022	17.42	17.54	17.10	17.20
1743	NYSE	NOMD	Mon, Dec 12, 2022	17.24	17.28	16.99	17.06
1742	NYSE	NOMD	Fri, Dec 9, 2022	17.26	17.50	17.16	17.25
1741	NYSE	NOMD	Thu, Dec 8, 2022	17.51	17.68	16.93	17.35
1740	NYSE	NOMD	Wed, Dec 7, 2022	17.29	17.64	17.20	17.59
1739	NYSE	NOMD	Tue, Dec 6, 2022	17.10	17.19	16.91	17.15
1738	NYSE	NOMD	Mon, Dec 5, 2022	17.35	17.35	16.88	16.94
1737	NYSE	NOMD	Fri, Dec 2, 2022	17.26	17.50	17.03	17.48
1736	NYSE	NOMD	Thu, Dec 1, 2022	17.48	17.71	17.28	17.39
1735	NYSE	NOMD	Wed, Nov 30, 2022	17.22	17.61	17.11	17.49
1734	NYSE	NOMD	Tue, Nov 29, 2022	16.81	17.14	16.76	17.13
1733	NYSE	NOMD	Mon, Nov 28, 2022	17.13	17.40	16.84	16.88
1732	NYSE	NOMD	Fri, Nov 25, 2022	17.03	17.22	16.94	17.20
1731	NYSE	NOMD	Wed, Nov 23, 2022	16.60	17.02	16.44	17.02
1730	NYSE	NOMD	Tue, Nov 22, 2022	16.52	16.69	16.38	16.58
1729	NYSE	NOMD	Mon, Nov 21, 2022	16.85	17.20	16.45	16.51
1728	NYSE	NOMD	Fri, Nov 18, 2022	16.90	16.90	16.56	16.85
1727	NYSE	NOMD	Thu, Nov 17, 2022	16.41	16.71	16.31	16.68
1726	NYSE	NOMD	Wed, Nov 16, 2022	16.60	16.88	16.30	16.57
1725	NYSE	NOMD	Tue, Nov 15, 2022	17.18	17.33	16.48	16.61
1724	NYSE	NOMD	Mon, Nov 14, 2022	16.77	17.15	16.54	16.90
1723	NYSE	NOMD	Fri, Nov 11, 2022	16.56	17.00	16.33	16.82
1722	NYSE	NOMD	Thu, Nov 10, 2022	16.55	17.05	15.90	16.66
1721	NYSE	NOMD	Wed, Nov 9, 2022	15.73	16.12	15.43	15.84
1720	NYSE	NOMD	Tue, Nov 8, 2022	15.80	16.15	15.60	15.81
1719	NYSE	NOMD	Mon, Nov 7, 2022	15.63	15.83	15.54	15.65
1718	NYSE	NOMD	Fri, Nov 4, 2022	15.33	15.62	15.14	15.62
1717	NYSE	NOMD	Thu, Nov 3, 2022	15.20	15.31	14.97	15.16
1716	NYSE	NOMD	Wed, Nov 2, 2022	15.41	15.66	15.19	15.33
1715	NYSE	NOMD	Tue, Nov 1, 2022	15.43	15.50	15.21	15.40
1714	NYSE	NOMD	Mon, Oct 31, 2022	15.02	15.54	14.64	15.40
1713	NYSE	NOMD	Fri, Oct 28, 2022	14.01	14.66	13.92	14.58
1712	NYSE	NOMD	Thu, Oct 27, 2022	13.79	14.26	13.76	13.99
1711	NYSE	NOMD	Wed, Oct 26, 2022	13.54	14.10	13.40	13.71
1710	NYSE	NOMD	Tue, Oct 25, 2022	13.20	13.75	13.15	13.46
1709	NYSE	NOMD	Mon, Oct 24, 2022	13.13	13.17	12.50	12.96
1708	NYSE	NOMD	Fri, Oct 21, 2022	13.01	13.18	12.68	13.09
1707	NYSE	NOMD	Thu, Oct 20, 2022	13.43	13.52	13.04	13.10
1706	NYSE	NOMD	Wed, Oct 19, 2022	14.03	14.13	13.42	13.44
1705	NYSE	NOMD	Tue, Oct 18, 2022	14.27	14.42	14.02	14.14
1704	NYSE	NOMD	Mon, Oct 17, 2022	13.86	14.24	13.86	14.11
1703	NYSE	NOMD	Fri, Oct 14, 2022	13.99	14.04	13.69	13.74
1702	NYSE	NOMD	Thu, Oct 13, 2022	13.52	13.98	13.43	13.84
1701	NYSE	NOMD	Wed, Oct 12, 2022	14.04	14.23	13.77	13.78
1700	NYSE	NOMD	Tue, Oct 11, 2022	13.68	14.15	13.56	14.04
1699	NYSE	NOMD	Mon, Oct 10, 2022	13.66	13.78	13.57	13.69
1698	NYSE	NOMD	Fri, Oct 7, 2022	14.04	14.08	13.67	13.73
1697	NYSE	NOMD	Thu, Oct 6, 2022	14.56	14.82	13.77	14.13
1696	NYSE	NOMD	Wed, Oct 5, 2022	14.27	14.87	14.20	14.59
1695	NYSE	NOMD	Tue, Oct 4, 2022	14.52	14.81	14.38	14.48
1694	NYSE	NOMD	Mon, Oct 3, 2022	14.20	14.54	14.01	14.27
1693	NYSE	NOMD	Fri, Sep 30, 2022	14.70	14.73	14.10	14.20
1692	NYSE	NOMD	Thu, Sep 29, 2022	15.09	15.22	14.16	14.80
1691	NYSE	NOMD	Wed, Sep 28, 2022	14.60	15.34	14.50	15.20
1690	NYSE	NOMD	Tue, Sep 27, 2022	15.51	15.55	14.47	14.49
1689	NYSE	NOMD	Mon, Sep 26, 2022	16.31	16.48	15.51	15.51
1688	NYSE	NOMD	Fri, Sep 23, 2022	16.70	16.84	16.26	16.42
1687	NYSE	NOMD	Thu, Sep 22, 2022	16.86	17.04	16.69	16.88
1686	NYSE	NOMD	Wed, Sep 21, 2022	16.45	17.00	16.45	16.77
1685	NYSE	NOMD	Tue, Sep 20, 2022	16.78	16.90	16.39	16.45
1684	NYSE	NOMD	Mon, Sep 19, 2022	16.82	17.10	16.75	16.95
1683	NYSE	NOMD	Fri, Sep 16, 2022	17.22	17.25	16.76	16.91
1682	NYSE	NOMD	Thu, Sep 15, 2022	17.21	17.53	17.21	17.36
1681	NYSE	NOMD	Wed, Sep 14, 2022	17.36	17.45	17.22	17.25
1680	NYSE	NOMD	Tue, Sep 13, 2022	17.44	17.87	17.34	17.46
1679	NYSE	NOMD	Mon, Sep 12, 2022	17.59	18.00	17.50	17.69
1678	NYSE	NOMD	Fri, Sep 9, 2022	17.15	17.53	17.00	17.44
1677	NYSE	NOMD	Thu, Sep 8, 2022	17.00	17.40	16.92	17.12
1676	NYSE	NOMD	Wed, Sep 7, 2022	16.96	17.15	16.47	17.13
1675	NYSE	NOMD	Tue, Sep 6, 2022	17.54	17.70	16.83	16.97
1674	NYSE	NOMD	Fri, Sep 2, 2022	17.53	17.74	17.34	17.48
1673	NYSE	NOMD	Thu, Sep 1, 2022	17.50	17.62	17.27	17.58
1672	NYSE	NOMD	Wed, Aug 31, 2022	18.17	18.19	17.63	17.69
1671	NYSE	NOMD	Tue, Aug 30, 2022	17.58	18.06	17.53	18.02
1670	NYSE	NOMD	Mon, Aug 29, 2022	17.71	17.82	17.56	17.59
1669	NYSE	NOMD	Fri, Aug 26, 2022	18.43	18.53	17.73	17.84
1668	NYSE	NOMD	Thu, Aug 25, 2022	18.22	18.52	18.20	18.52
1667	NYSE	NOMD	Wed, Aug 24, 2022	18.10	18.39	17.94	18.21
1666	NYSE	NOMD	Tue, Aug 23, 2022	18.14	18.31	18.02	18.14
1665	NYSE	NOMD	Mon, Aug 22, 2022	18.33	18.43	17.98	18.09
1664	NYSE	NOMD	Fri, Aug 19, 2022	18.51	18.72	18.47	18.50
1663	NYSE	NOMD	Thu, Aug 18, 2022	18.83	18.89	18.56	18.59
1662	NYSE	NOMD	Wed, Aug 17, 2022	19.27	19.28	18.81	18.88
1661	NYSE	NOMD	Tue, Aug 16, 2022	18.93	19.44	18.84	19.44
1660	NYSE	NOMD	Mon, Aug 15, 2022	19.15	19.23	18.85	18.85
1659	NYSE	NOMD	Fri, Aug 12, 2022	19.46	19.82	19.29	19.41
1658	NYSE	NOMD	Thu, Aug 11, 2022	18.49	19.45	18.29	19.31
1657	NYSE	NOMD	Wed, Aug 10, 2022	17.92	18.66	17.77	18.20
1656	NYSE	NOMD	Tue, Aug 9, 2022	19.30	19.39	17.83	18.13
1655	NYSE	NOMD	Mon, Aug 8, 2022	19.12	19.80	19.04	19.46
1654	NYSE	NOMD	Fri, Aug 5, 2022	18.60	18.96	18.49	18.94
1653	NYSE	NOMD	Thu, Aug 4, 2022	18.86	19.08	18.60	18.65
1652	NYSE	NOMD	Wed, Aug 3, 2022	18.62	19.01	18.57	18.99
1651	NYSE	NOMD	Tue, Aug 2, 2022	18.51	18.81	18.43	18.65
1650	NYSE	NOMD	Mon, Aug 1, 2022	18.35	18.77	18.35	18.57
1649	NYSE	NOMD	Fri, Jul 29, 2022	18.53	18.69	18.30	18.44
1648	NYSE	NOMD	Thu, Jul 28, 2022	18.67	18.84	18.43	18.64
1647	NYSE	NOMD	Wed, Jul 27, 2022	18.68	18.68	18.24	18.60
1646	NYSE	NOMD	Tue, Jul 26, 2022	19.08	19.08	18.57	18.67
1645	NYSE	NOMD	Mon, Jul 25, 2022	18.81	19.17	18.64	19.14
1644	NYSE	NOMD	Fri, Jul 22, 2022	18.80	18.84	18.50	18.59
1643	NYSE	NOMD	Thu, Jul 21, 2022	18.46	18.70	18.28	18.70
1642	NYSE	NOMD	Wed, Jul 20, 2022	18.40	18.65	18.10	18.47
1641	NYSE	NOMD	Tue, Jul 19, 2022	18.21	18.58	18.14	18.45
1640	NYSE	NOMD	Mon, Jul 18, 2022	18.01	18.48	17.79	17.91
1639	NYSE	NOMD	Fri, Jul 15, 2022	17.97	18.32	17.71	17.95
1638	NYSE	NOMD	Thu, Jul 14, 2022	18.37	18.45	17.68	17.88
1637	NYSE	NOMD	Wed, Jul 13, 2022	18.86	18.99	18.46	18.60
1636	NYSE	NOMD	Tue, Jul 12, 2022	19.21	19.40	18.99	19.10
1635	NYSE	NOMD	Mon, Jul 11, 2022	18.88	19.32	18.76	19.23
1634	NYSE	NOMD	Fri, Jul 8, 2022	19.72	19.83	19.16	19.16
1633	NYSE	NOMD	Thu, Jul 7, 2022	20.07	20.21	19.49	19.72
1632	NYSE	NOMD	Wed, Jul 6, 2022	20.00	20.10	19.92	20.02
1631	NYSE	NOMD	Tue, Jul 5, 2022	20.23	20.32	19.90	20.05
1630	NYSE	NOMD	Fri, Jul 1, 2022	19.97	20.23	19.88	20.22
1629	NYSE	NOMD	Thu, Jun 30, 2022	19.60	19.99	19.50	19.99
1628	NYSE	NOMD	Wed, Jun 29, 2022	19.64	19.93	19.54	19.76
1627	NYSE	NOMD	Tue, Jun 28, 2022	19.92	20.01	19.56	19.64
1626	NYSE	NOMD	Mon, Jun 27, 2022	19.82	19.95	19.61	19.87
1625	NYSE	NOMD	Fri, Jun 24, 2022	19.66	19.86	19.60	19.83
1624	NYSE	NOMD	Thu, Jun 23, 2022	19.12	19.60	19.12	19.42
1623	NYSE	NOMD	Wed, Jun 22, 2022	19.39	19.67	19.01	19.01
1622	NYSE	NOMD	Tue, Jun 21, 2022	19.44	19.73	19.32	19.54
1621	NYSE	NOMD	Fri, Jun 17, 2022	19.22	19.35	18.96	19.29
1620	NYSE	NOMD	Thu, Jun 16, 2022	19.01	19.30	18.74	19.13
1619	NYSE	NOMD	Wed, Jun 15, 2022	19.34	19.60	19.21	19.34
1618	NYSE	NOMD	Tue, Jun 14, 2022	19.47	19.59	18.95	19.10
1617	NYSE	NOMD	Mon, Jun 13, 2022	19.36	19.59	19.08	19.31
1616	NYSE	NOMD	Fri, Jun 10, 2022	19.35	19.75	19.33	19.62
1615	NYSE	NOMD	Thu, Jun 9, 2022	20.16	20.16	19.56	19.58
1614	NYSE	NOMD	Wed, Jun 8, 2022	20.62	20.75	20.35	20.36
1613	NYSE	NOMD	Tue, Jun 7, 2022	20.47	20.71	20.44	20.68
1612	NYSE	NOMD	Mon, Jun 6, 2022	20.81	21.15	20.60	20.73
1611	NYSE	NOMD	Fri, Jun 3, 2022	20.89	20.89	20.55	20.56
1610	NYSE	NOMD	Thu, Jun 2, 2022	20.69	20.96	20.40	20.90
1609	NYSE	NOMD	Wed, Jun 1, 2022	20.82	20.92	20.27	20.63
1608	NYSE	NOMD	Tue, May 31, 2022	21.24	21.38	20.79	20.87
1607	NYSE	NOMD	Fri, May 27, 2022	21.29	21.45	21.13	21.40
1606	NYSE	NOMD	Thu, May 26, 2022	20.83	21.39	20.65	21.10
1605	NYSE	NOMD	Wed, May 25, 2022	20.98	21.06	20.54	20.67
1604	NYSE	NOMD	Tue, May 24, 2022	20.66	21.16	20.51	20.88
1603	NYSE	NOMD	Mon, May 23, 2022	20.73	20.89	20.33	20.71
1602	NYSE	NOMD	Fri, May 20, 2022	20.44	20.88	20.15	20.52
1601	NYSE	NOMD	Thu, May 19, 2022	20.35	20.57	19.79	20.19
1600	NYSE	NOMD	Wed, May 18, 2022	20.85	20.98	20.42	20.49
1599	NYSE	NOMD	Tue, May 17, 2022	20.77	21.15	20.69	21.10
1598	NYSE	NOMD	Mon, May 16, 2022	20.92	21.15	20.56	20.70
1597	NYSE	NOMD	Fri, May 13, 2022	20.33	21.31	20.33	21.05
1596	NYSE	NOMD	Thu, May 12, 2022	19.11	20.61	18.91	20.39
1595	NYSE	NOMD	Wed, May 11, 2022	18.39	20.38	18.39	18.99
1594	NYSE	NOMD	Tue, May 10, 2022	18.07	18.36	17.43	17.97
1593	NYSE	NOMD	Mon, May 9, 2022	17.39	17.96	17.30	17.71
1592	NYSE	NOMD	Fri, May 6, 2022	18.14	18.31	17.57	17.65
1591	NYSE	NOMD	Thu, May 5, 2022	18.74	18.84	17.97	18.24
1590	NYSE	NOMD	Wed, May 4, 2022	18.68	19.00	18.30	18.94
1589	NYSE	NOMD	Tue, May 3, 2022	18.39	18.81	18.39	18.67
1588	NYSE	NOMD	Mon, May 2, 2022	18.57	18.59	18.12	18.48
1587	NYSE	NOMD	Fri, Apr 29, 2022	19.04	19.21	18.44	18.46
1586	NYSE	NOMD	Thu, Apr 28, 2022	18.87	19.33	18.75	19.27
1585	NYSE	NOMD	Wed, Apr 27, 2022	19.02	19.32	18.80	18.85
1584	NYSE	NOMD	Tue, Apr 26, 2022	20.24	20.57	18.91	18.94
1583	NYSE	NOMD	Mon, Apr 25, 2022	20.05	20.41	19.75	20.28
1582	NYSE	NOMD	Fri, Apr 22, 2022	20.88	20.88	20.03	20.11
1581	NYSE	NOMD	Thu, Apr 21, 2022	21.26	21.50	20.88	20.93
1580	NYSE	NOMD	Wed, Apr 20, 2022	21.23	21.36	20.93	20.94
1579	NYSE	NOMD	Tue, Apr 19, 2022	20.63	21.30	20.49	21.22
1578	NYSE	NOMD	Mon, Apr 18, 2022	20.80	20.87	20.48	20.64
1577	NYSE	NOMD	Thu, Apr 14, 2022	21.45	21.50	20.74	20.84
1576	NYSE	NOMD	Wed, Apr 13, 2022	21.27	21.62	20.70	21.41
1575	NYSE	NOMD	Tue, Apr 12, 2022	21.74	21.94	21.42	21.49
1574	NYSE	NOMD	Mon, Apr 11, 2022	21.85	22.32	21.78	21.89
1573	NYSE	NOMD	Fri, Apr 8, 2022	22.15	22.18	21.64	21.87
1572	NYSE	NOMD	Thu, Apr 7, 2022	22.53	22.91	21.94	22.10
1571	NYSE	NOMD	Wed, Apr 6, 2022	23.16	23.23	22.41	22.56
1570	NYSE	NOMD	Tue, Apr 5, 2022	23.03	23.57	22.86	23.36
1569	NYSE	NOMD	Mon, Apr 4, 2022	23.10	23.17	22.75	23.01
1568	NYSE	NOMD	Fri, Apr 1, 2022	22.84	23.22	22.29	23.21
1567	NYSE	NOMD	Thu, Mar 31, 2022	22.39	22.78	22.21	22.58
1566	NYSE	NOMD	Wed, Mar 30, 2022	22.23	22.52	22.04	22.46
1565	NYSE	NOMD	Tue, Mar 29, 2022	21.59	22.16	21.45	22.16
1564	NYSE	NOMD	Mon, Mar 28, 2022	21.22	21.44	21.08	21.43
1563	NYSE	NOMD	Fri, Mar 25, 2022	20.83	21.27	20.69	21.23
1562	NYSE	NOMD	Thu, Mar 24, 2022	21.00	21.07	20.65	20.84
1561	NYSE	NOMD	Wed, Mar 23, 2022	21.35	21.50	20.71	21.00
1560	NYSE	NOMD	Tue, Mar 22, 2022	20.76	21.31	20.60	21.27
1559	NYSE	NOMD	Mon, Mar 21, 2022	20.95	21.10	20.54	20.63
1558	NYSE	NOMD	Fri, Mar 18, 2022	20.89	21.27	20.86	20.92
1557	NYSE	NOMD	Thu, Mar 17, 2022	20.36	21.09	20.27	21.08
1556	NYSE	NOMD	Wed, Mar 16, 2022	19.98	20.55	19.93	20.40
1555	NYSE	NOMD	Tue, Mar 15, 2022	19.90	20.24	19.75	19.91
1554	NYSE	NOMD	Mon, Mar 14, 2022	20.60	20.75	19.83	19.87
1553	NYSE	NOMD	Fri, Mar 11, 2022	20.62	20.87	20.11	20.35
1552	NYSE	NOMD	Thu, Mar 10, 2022	20.56	20.72	20.25	20.50
1551	NYSE	NOMD	Wed, Mar 9, 2022	20.90	21.36	20.80	20.85
1550	NYSE	NOMD	Tue, Mar 8, 2022	21.12	21.79	20.22	20.32
1549	NYSE	NOMD	Mon, Mar 7, 2022	22.70	22.90	21.23	21.30
1548	NYSE	NOMD	Fri, Mar 4, 2022	24.56	24.56	22.82	22.91
1547	NYSE	NOMD	Thu, Mar 3, 2022	25.06	25.18	24.68	24.88
1546	NYSE	NOMD	Wed, Mar 2, 2022	24.92	25.17	24.81	25.07
1545	NYSE	NOMD	Tue, Mar 1, 2022	25.21	25.42	24.88	24.97
1544	NYSE	NOMD	Mon, Feb 28, 2022	24.80	25.18	24.70	25.18
1543	NYSE	NOMD	Fri, Feb 25, 2022	24.34	25.18	24.23	25.14
1542	NYSE	NOMD	Thu, Feb 24, 2022	24.40	24.40	23.60	24.24
1541	NYSE	NOMD	Wed, Feb 23, 2022	25.37	25.45	24.60	24.68
1540	NYSE	NOMD	Tue, Feb 22, 2022	25.19	25.49	24.93	25.17
1539	NYSE	NOMD	Fri, Feb 18, 2022	25.85	25.97	25.17	25.25
1538	NYSE	NOMD	Thu, Feb 17, 2022	25.83	26.08	25.64	25.86
1537	NYSE	NOMD	Wed, Feb 16, 2022	25.98	25.99	25.61	25.95
1536	NYSE	NOMD	Tue, Feb 15, 2022	26.20	26.66	25.88	26.02
1535	NYSE	NOMD	Mon, Feb 14, 2022	26.04	26.19	25.77	26.16
1534	NYSE	NOMD	Fri, Feb 11, 2022	26.04	26.20	25.87	26.02
1533	NYSE	NOMD	Thu, Feb 10, 2022	26.51	26.79	25.80	25.90
1532	NYSE	NOMD	Wed, Feb 9, 2022	26.65	26.77	26.43	26.68
1531	NYSE	NOMD	Tue, Feb 8, 2022	26.24	26.67	26.16	26.64
1530	NYSE	NOMD	Mon, Feb 7, 2022	26.04	26.58	25.85	26.31
1529	NYSE	NOMD	Fri, Feb 4, 2022	25.82	26.23	25.53	26.00
1528	NYSE	NOMD	Thu, Feb 3, 2022	26.12	26.30	25.92	25.97
1527	NYSE	NOMD	Wed, Feb 2, 2022	26.10	26.40	25.90	26.30
1526	NYSE	NOMD	Tue, Feb 1, 2022	25.83	26.18	25.66	26.14
1525	NYSE	NOMD	Mon, Jan 31, 2022	25.51	25.80	25.33	25.80
1524	NYSE	NOMD	Fri, Jan 28, 2022	24.95	25.61	24.68	25.61
1523	NYSE	NOMD	Thu, Jan 27, 2022	25.44	25.66	24.68	25.13
1522	NYSE	NOMD	Wed, Jan 26, 2022	25.59	25.68	24.88	25.09
1521	NYSE	NOMD	Tue, Jan 25, 2022	25.81	25.93	25.11	25.27
1520	NYSE	NOMD	Mon, Jan 24, 2022	25.88	25.95	25.37	25.81
1519	NYSE	NOMD	Fri, Jan 21, 2022	26.10	26.13	25.44	26.05
1518	NYSE	NOMD	Thu, Jan 20, 2022	26.19	26.51	25.95	26.08
1517	NYSE	NOMD	Wed, Jan 19, 2022	26.24	26.42	26.03	26.28
1516	NYSE	NOMD	Tue, Jan 18, 2022	26.47	26.74	26.21	26.24
1515	NYSE	NOMD	Fri, Jan 14, 2022	26.17	26.54	25.91	26.54
1514	NYSE	NOMD	Thu, Jan 13, 2022	26.08	26.15	25.84	26.12
1513	NYSE	NOMD	Wed, Jan 12, 2022	26.67	26.76	26.08	26.10
1512	NYSE	NOMD	Tue, Jan 11, 2022	26.55	26.83	26.49	26.76
1511	NYSE	NOMD	Mon, Jan 10, 2022	26.38	26.84	26.08	26.55
1510	NYSE	NOMD	Fri, Jan 7, 2022	26.26	26.89	26.15	26.42
1509	NYSE	NOMD	Thu, Jan 6, 2022	26.04	26.53	25.99	26.15
1508	NYSE	NOMD	Wed, Jan 5, 2022	26.23	26.61	25.81	25.88
1507	NYSE	NOMD	Tue, Jan 4, 2022	26.03	26.46	25.96	26.23
1506	NYSE	NOMD	Mon, Jan 3, 2022	25.45	26.02	25.29	25.94
1505	NYSE	NOMD	Fri, Dec 31, 2021	25.25	25.44	25.09	25.39
1504	NYSE	NOMD	Thu, Dec 30, 2021	25.10	25.49	25.04	25.34
1503	NYSE	NOMD	Wed, Dec 29, 2021	25.19	25.39	24.88	25.09
1502	NYSE	NOMD	Tue, Dec 28, 2021	24.75	25.26	24.75	25.10
1501	NYSE	NOMD	Mon, Dec 27, 2021	25.09	25.09	24.74	24.83
1500	NYSE	NOMD	Thu, Dec 23, 2021	24.80	25.20	24.72	25.13
1499	NYSE	NOMD	Wed, Dec 22, 2021	24.28	24.97	24.28	24.84
1498	NYSE	NOMD	Tue, Dec 21, 2021	24.42	24.49	24.01	24.24
1497	NYSE	NOMD	Mon, Dec 20, 2021	24.62	24.99	24.46	24.48
1496	NYSE	NOMD	Fri, Dec 17, 2021	25.23	25.50	24.76	24.77
1495	NYSE	NOMD	Thu, Dec 16, 2021	24.62	25.29	24.51	25.17
1494	NYSE	NOMD	Wed, Dec 15, 2021	23.92	24.68	23.62	24.51
1493	NYSE	NOMD	Tue, Dec 14, 2021	24.14	24.41	23.83	23.83
1492	NYSE	NOMD	Mon, Dec 13, 2021	24.11	24.32	23.97	24.03
1491	NYSE	NOMD	Fri, Dec 10, 2021	24.30	24.50	24.12	24.21
1490	NYSE	NOMD	Thu, Dec 9, 2021	24.82	24.92	24.15	24.20
1489	NYSE	NOMD	Wed, Dec 8, 2021	24.61	24.90	24.55	24.80
1488	NYSE	NOMD	Tue, Dec 7, 2021	24.26	24.88	24.26	24.68
1487	NYSE	NOMD	Mon, Dec 6, 2021	24.12	24.59	24.04	24.23
1486	NYSE	NOMD	Fri, Dec 3, 2021	24.00	24.18	23.83	24.00
1485	NYSE	NOMD	Thu, Dec 2, 2021	23.87	24.33	23.87	24.00
1484	NYSE	NOMD	Wed, Dec 1, 2021	24.00	24.45	23.82	23.86
1483	NYSE	NOMD	Tue, Nov 30, 2021	23.76	24.22	23.51	23.89
1482	NYSE	NOMD	Mon, Nov 29, 2021	24.39	24.43	23.87	23.99
1481	NYSE	NOMD	Fri, Nov 26, 2021	24.21	24.52	24.04	24.29
1480	NYSE	NOMD	Wed, Nov 24, 2021	23.62	24.39	23.54	24.22
1479	NYSE	NOMD	Tue, Nov 23, 2021	24.25	24.44	23.90	24.00
1478	NYSE	NOMD	Mon, Nov 22, 2021	23.88	24.50	23.85	24.32
1477	NYSE	NOMD	Fri, Nov 19, 2021	24.05	24.28	23.83	23.99
1476	NYSE	NOMD	Thu, Nov 18, 2021	24.61	24.63	23.61	24.00
1475	NYSE	NOMD	Wed, Nov 17, 2021	24.84	24.92	24.39	24.73
1474	NYSE	NOMD	Tue, Nov 16, 2021	25.20	25.28	24.89	24.90
1473	NYSE	NOMD	Mon, Nov 15, 2021	25.11	25.34	24.89	25.14
1472	NYSE	NOMD	Fri, Nov 12, 2021	25.65	25.73	24.98	25.04
1471	NYSE	NOMD	Thu, Nov 11, 2021	25.85	25.86	25.31	25.62
1470	NYSE	NOMD	Wed, Nov 10, 2021	25.44	25.80	25.26	25.79
1469	NYSE	NOMD	Tue, Nov 9, 2021	25.00	25.64	24.90	25.57
1468	NYSE	NOMD	Mon, Nov 8, 2021	25.30	25.73	24.54	24.84
1467	NYSE	NOMD	Fri, Nov 5, 2021	26.65	26.81	25.44	25.49
1466	NYSE	NOMD	Thu, Nov 4, 2021	27.90	28.00	27.18	27.48
1465	NYSE	NOMD	Wed, Nov 3, 2021	27.29	27.94	27.13	27.86
1464	NYSE	NOMD	Tue, Nov 2, 2021	27.32	27.43	27.08	27.18
1463	NYSE	NOMD	Mon, Nov 1, 2021	27.28	27.43	27.19	27.33
1462	NYSE	NOMD	Fri, Oct 29, 2021	27.10	27.59	27.10	27.23
1461	NYSE	NOMD	Thu, Oct 28, 2021	27.16	27.33	27.04	27.18
1460	NYSE	NOMD	Wed, Oct 27, 2021	27.24	27.30	26.88	27.00
1459	NYSE	NOMD	Tue, Oct 26, 2021	27.18	27.48	27.01	27.06
1458	NYSE	NOMD	Mon, Oct 25, 2021	28.08	28.08	27.15	27.15
1457	NYSE	NOMD	Fri, Oct 22, 2021	27.78	28.27	27.57	28.23
1456	NYSE	NOMD	Thu, Oct 21, 2021	27.35	28.28	27.25	27.80
1455	NYSE	NOMD	Wed, Oct 20, 2021	27.04	27.51	26.94	27.29
1454	NYSE	NOMD	Tue, Oct 19, 2021	27.02	27.36	27.00	27.04
1453	NYSE	NOMD	Mon, Oct 18, 2021	27.37	27.39	27.03	27.06
1452	NYSE	NOMD	Fri, Oct 15, 2021	27.50	27.70	27.19	27.35
1451	NYSE	NOMD	Thu, Oct 14, 2021	28.10	28.20	27.45	27.53
1450	NYSE	NOMD	Wed, Oct 13, 2021	27.78	28.01	27.59	27.94
1449	NYSE	NOMD	Tue, Oct 12, 2021	27.98	28.06	27.60	27.69
1448	NYSE	NOMD	Mon, Oct 11, 2021	27.71	28.09	27.64	27.95
1447	NYSE	NOMD	Fri, Oct 8, 2021	27.86	27.99	27.50	27.61
1446	NYSE	NOMD	Thu, Oct 7, 2021	28.71	28.86	27.81	27.85
1445	NYSE	NOMD	Wed, Oct 6, 2021	28.73	28.82	28.18	28.75
1444	NYSE	NOMD	Tue, Oct 5, 2021	28.80	28.92	28.58	28.71
1443	NYSE	NOMD	Mon, Oct 4, 2021	28.38	28.86	28.31	28.79
1442	NYSE	NOMD	Fri, Oct 1, 2021	27.75	28.36	27.75	28.31
1441	NYSE	NOMD	Thu, Sep 30, 2021	27.87	28.28	27.12	27.56
1440	NYSE	NOMD	Wed, Sep 29, 2021	27.64	27.99	27.61	27.81
1439	NYSE	NOMD	Tue, Sep 28, 2021	27.87	27.93	27.52	27.59
1438	NYSE	NOMD	Mon, Sep 27, 2021	28.18	28.42	27.89	27.89
1437	NYSE	NOMD	Fri, Sep 24, 2021	28.03	28.30	28.03	28.06
1436	NYSE	NOMD	Thu, Sep 23, 2021	27.92	28.19	27.61	28.07
1435	NYSE	NOMD	Wed, Sep 22, 2021	28.33	28.61	27.73	27.78
1434	NYSE	NOMD	Tue, Sep 21, 2021	27.53	28.23	27.52	28.20
1433	NYSE	NOMD	Mon, Sep 20, 2021	27.32	27.55	27.09	27.38
1432	NYSE	NOMD	Fri, Sep 17, 2021	26.86	27.71	26.82	27.62
1431	NYSE	NOMD	Thu, Sep 16, 2021	26.90	27.05	26.60	26.85
1430	NYSE	NOMD	Wed, Sep 15, 2021	26.48	26.88	26.40	26.82
1429	NYSE	NOMD	Tue, Sep 14, 2021	26.60	26.66	25.96	26.42
1428	NYSE	NOMD	Mon, Sep 13, 2021	26.48	27.33	26.46	26.60
1427	NYSE	NOMD	Fri, Sep 10, 2021	26.37	26.40	25.89	26.30
1426	NYSE	NOMD	Thu, Sep 9, 2021	26.85	26.98	26.23	26.32
1425	NYSE	NOMD	Wed, Sep 8, 2021	26.79	27.11	26.79	26.90
1424	NYSE	NOMD	Tue, Sep 7, 2021	26.88	27.06	26.68	26.83
1423	NYSE	NOMD	Fri, Sep 3, 2021	27.21	27.45	26.96	26.96
1422	NYSE	NOMD	Thu, Sep 2, 2021	26.97	27.21	26.95	27.15
1421	NYSE	NOMD	Wed, Sep 1, 2021	26.46	26.95	26.46	26.85
1420	NYSE	NOMD	Tue, Aug 31, 2021	26.43	26.61	26.34	26.39
1419	NYSE	NOMD	Mon, Aug 30, 2021	26.37	26.70	26.29	26.37
1418	NYSE	NOMD	Fri, Aug 27, 2021	26.16	26.51	26.05	26.37
1417	NYSE	NOMD	Thu, Aug 26, 2021	26.50	26.72	26.10	26.17
1416	NYSE	NOMD	Wed, Aug 25, 2021	26.73	26.77	26.33	26.60
1415	NYSE	NOMD	Tue, Aug 24, 2021	26.80	27.09	26.60	26.69
1414	NYSE	NOMD	Mon, Aug 23, 2021	27.25	27.39	26.98	27.00
1413	NYSE	NOMD	Fri, Aug 20, 2021	26.81	27.19	26.75	27.18
1412	NYSE	NOMD	Thu, Aug 19, 2021	26.83	27.05	26.78	26.89
1411	NYSE	NOMD	Wed, Aug 18, 2021	27.37	27.50	26.96	26.96
1410	NYSE	NOMD	Tue, Aug 17, 2021	27.36	27.66	27.36	27.39
1409	NYSE	NOMD	Mon, Aug 16, 2021	27.70	27.74	27.22	27.46
1408	NYSE	NOMD	Fri, Aug 13, 2021	27.10	27.76	27.07	27.64
1407	NYSE	NOMD	Thu, Aug 12, 2021	27.34	27.39	27.03	27.03
1406	NYSE	NOMD	Wed, Aug 11, 2021	27.16	27.50	27.07	27.22
1405	NYSE	NOMD	Tue, Aug 10, 2021	27.29	27.56	26.99	27.22
1404	NYSE	NOMD	Mon, Aug 9, 2021	27.31	27.46	26.85	27.36
1403	NYSE	NOMD	Fri, Aug 6, 2021	27.24	27.57	26.71	27.18
1402	NYSE	NOMD	Thu, Aug 5, 2021	26.26	27.81	26.26	27.31
1401	NYSE	NOMD	Wed, Aug 4, 2021	26.03	26.19	25.61	25.94
1400	NYSE	NOMD	Tue, Aug 3, 2021	26.40	26.40	25.88	26.01
1399	NYSE	NOMD	Mon, Aug 2, 2021	26.12	26.41	26.01	26.26
1398	NYSE	NOMD	Fri, Jul 30, 2021	26.41	26.59	25.99	26.12
1397	NYSE	NOMD	Thu, Jul 29, 2021	26.64	26.68	26.18	26.31
1396	NYSE	NOMD	Wed, Jul 28, 2021	26.33	26.56	26.29	26.43
1395	NYSE	NOMD	Tue, Jul 27, 2021	26.87	26.98	26.47	26.53
1394	NYSE	NOMD	Mon, Jul 26, 2021	26.56	27.21	26.53	26.91
1393	NYSE	NOMD	Fri, Jul 23, 2021	26.32	26.83	26.16	26.69
1392	NYSE	NOMD	Thu, Jul 22, 2021	26.82	26.85	26.20	26.34
1391	NYSE	NOMD	Wed, Jul 21, 2021	26.98	27.05	26.69	26.70
1390	NYSE	NOMD	Tue, Jul 20, 2021	27.02	27.34	26.75	26.83
1389	NYSE	NOMD	Mon, Jul 19, 2021	27.18	27.38	26.78	27.00
1388	NYSE	NOMD	Fri, Jul 16, 2021	27.38	27.57	27.28	27.41
1387	NYSE	NOMD	Thu, Jul 15, 2021	27.52	27.67	27.11	27.39
1386	NYSE	NOMD	Wed, Jul 14, 2021	27.96	28.15	27.52	27.58
1385	NYSE	NOMD	Tue, Jul 13, 2021	28.27	28.43	27.89	28.00
1384	NYSE	NOMD	Mon, Jul 12, 2021	28.41	28.52	28.21	28.41
1383	NYSE	NOMD	Fri, Jul 9, 2021	28.38	28.63	28.28	28.51
1382	NYSE	NOMD	Thu, Jul 8, 2021	27.74	28.47	27.63	28.26
1381	NYSE	NOMD	Wed, Jul 7, 2021	28.67	28.77	27.94	28.06
1380	NYSE	NOMD	Tue, Jul 6, 2021	28.12	28.60	28.11	28.57
1379	NYSE	NOMD	Fri, Jul 2, 2021	28.28	28.46	28.05	28.16
1378	NYSE	NOMD	Thu, Jul 1, 2021	28.26	28.56	28.13	28.29
1377	NYSE	NOMD	Wed, Jun 30, 2021	28.36	28.47	28.07	28.27
1376	NYSE	NOMD	Tue, Jun 29, 2021	28.66	28.85	28.22	28.39
1375	NYSE	NOMD	Mon, Jun 28, 2021	28.49	28.92	28.49	28.58
1374	NYSE	NOMD	Fri, Jun 25, 2021	27.97	28.47	27.88	28.41
1373	NYSE	NOMD	Thu, Jun 24, 2021	28.07	28.30	28.01	28.09
1372	NYSE	NOMD	Wed, Jun 23, 2021	28.89	28.99	27.89	28.08
1371	NYSE	NOMD	Tue, Jun 22, 2021	29.13	29.21	28.72	28.95
1370	NYSE	NOMD	Mon, Jun 21, 2021	29.22	29.55	29.08	29.19
1369	NYSE	NOMD	Fri, Jun 18, 2021	30.04	30.10	28.98	29.20
1368	NYSE	NOMD	Thu, Jun 17, 2021	30.05	30.30	29.77	30.14
1367	NYSE	NOMD	Wed, Jun 16, 2021	30.41	30.58	30.09	30.10
1366	NYSE	NOMD	Tue, Jun 15, 2021	30.95	30.95	30.32	30.44
1365	NYSE	NOMD	Mon, Jun 14, 2021	31.00	31.08	30.72	30.85
1364	NYSE	NOMD	Fri, Jun 11, 2021	31.25	31.32	30.99	31.16
1363	NYSE	NOMD	Thu, Jun 10, 2021	30.98	31.29	30.86	31.23
1362	NYSE	NOMD	Wed, Jun 9, 2021	31.30	31.42	30.87	31.07
1361	NYSE	NOMD	Tue, Jun 8, 2021	31.38	31.65	31.16	31.35
1360	NYSE	NOMD	Mon, Jun 7, 2021	31.67	31.71	31.02	31.32
1359	NYSE	NOMD	Fri, Jun 4, 2021	31.41	31.85	31.39	31.64
1358	NYSE	NOMD	Thu, Jun 3, 2021	31.10	31.40	31.00	31.39
1357	NYSE	NOMD	Wed, Jun 2, 2021	31.11	31.24	31.00	31.14
1356	NYSE	NOMD	Tue, Jun 1, 2021	30.71	31.10	30.71	31.07
1355	NYSE	NOMD	Fri, May 28, 2021	30.45	30.81	30.36	30.67
1354	NYSE	NOMD	Thu, May 27, 2021	30.13	30.59	30.13	30.41
1353	NYSE	NOMD	Wed, May 26, 2021	31.17	31.17	30.21	30.21
1352	NYSE	NOMD	Tue, May 25, 2021	30.52	30.94	30.33	30.94
1351	NYSE	NOMD	Mon, May 24, 2021	30.32	30.74	30.29	30.50
1350	NYSE	NOMD	Fri, May 21, 2021	30.02	30.58	29.97	30.44
1349	NYSE	NOMD	Thu, May 20, 2021	28.94	29.99	28.94	29.78
1348	NYSE	NOMD	Wed, May 19, 2021	29.01	29.18	28.70	28.85
1347	NYSE	NOMD	Tue, May 18, 2021	28.93	29.26	28.75	29.00
1346	NYSE	NOMD	Mon, May 17, 2021	28.89	29.10	28.75	28.95
1345	NYSE	NOMD	Fri, May 14, 2021	28.86	29.24	28.80	28.85
1344	NYSE	NOMD	Thu, May 13, 2021	28.42	28.84	28.42	28.73
1343	NYSE	NOMD	Wed, May 12, 2021	28.30	28.71	28.27	28.48
1342	NYSE	NOMD	Tue, May 11, 2021	28.70	28.86	28.28	28.36
1341	NYSE	NOMD	Mon, May 10, 2021	28.80	28.97	28.59	28.70
1340	NYSE	NOMD	Fri, May 7, 2021	28.98	29.27	28.62	28.74
1339	NYSE	NOMD	Thu, May 6, 2021	29.31	29.63	28.91	29.01
1338	NYSE	NOMD	Wed, May 5, 2021	29.34	29.24	28.61	29.17
1337	NYSE	NOMD	Tue, May 4, 2021	29.06	29.33	28.84	29.05
1336	NYSE	NOMD	Mon, May 3, 2021	29.00	29.52	28.95	29.17
1335	NYSE	NOMD	Fri, Apr 30, 2021	29.23	29.34	29.07	29.16
1334	NYSE	NOMD	Thu, Apr 29, 2021	29.33	29.66	29.24	29.26
1333	NYSE	NOMD	Wed, Apr 28, 2021	29.29	29.54	29.15	29.31
1332	NYSE	NOMD	Tue, Apr 27, 2021	29.00	29.26	28.95	29.21
1331	NYSE	NOMD	Mon, Apr 26, 2021	28.98	29.17	28.89	29.06
1330	NYSE	NOMD	Fri, Apr 23, 2021	29.26	29.26	28.86	29.04
1329	NYSE	NOMD	Thu, Apr 22, 2021	29.40	29.45	29.06	29.26
1328	NYSE	NOMD	Wed, Apr 21, 2021	29.56	29.56	29.23	29.37
1327	NYSE	NOMD	Tue, Apr 20, 2021	29.30	29.56	29.19	29.43
1326	NYSE	NOMD	Mon, Apr 19, 2021	29.02	29.41	28.80	29.38
1325	NYSE	NOMD	Fri, Apr 16, 2021	29.15	29.29	28.78	29.11
1324	NYSE	NOMD	Thu, Apr 15, 2021	28.90	29.18	28.82	29.03
1323	NYSE	NOMD	Wed, Apr 14, 2021	28.96	29.03	28.61	28.75
1322	NYSE	NOMD	Tue, Apr 13, 2021	29.04	29.37	28.71	28.79
1321	NYSE	NOMD	Mon, Apr 12, 2021	28.58	29.21	28.49	29.13
1320	NYSE	NOMD	Fri, Apr 9, 2021	28.35	28.75	28.32	28.53
1319	NYSE	NOMD	Thu, Apr 8, 2021	27.96	28.45	27.72	28.42
1318	NYSE	NOMD	Wed, Apr 7, 2021	28.07	28.07	27.77	27.81
1317	NYSE	NOMD	Tue, Apr 6, 2021	27.69	28.11	27.69	28.03
1316	NYSE	NOMD	Mon, Apr 5, 2021	27.99	28.04	27.66	27.85
1315	NYSE	NOMD	Thu, Apr 1, 2021	27.49	28.02	27.33	27.92
1314	NYSE	NOMD	Wed, Mar 31, 2021	27.85	28.09	27.42	27.46
1313	NYSE	NOMD	Tue, Mar 30, 2021	28.00	28.33	27.87	27.90
1312	NYSE	NOMD	Mon, Mar 29, 2021	28.03	28.34	27.70	27.90
1311	NYSE	NOMD	Fri, Mar 26, 2021	26.94	27.53	26.84	27.47
1310	NYSE	NOMD	Thu, Mar 25, 2021	27.14	27.24	26.71	26.84
1309	NYSE	NOMD	Wed, Mar 24, 2021	26.86	27.06	26.49	27.01
1308	NYSE	NOMD	Tue, Mar 23, 2021	27.37	27.48	26.88	26.99
1307	NYSE	NOMD	Mon, Mar 22, 2021	27.10	27.32	26.86	27.27
1306	NYSE	NOMD	Fri, Mar 19, 2021	27.13	27.58	27.01	27.06
1305	NYSE	NOMD	Thu, Mar 18, 2021	26.98	27.18	26.69	27.08
1304	NYSE	NOMD	Wed, Mar 17, 2021	26.59	26.98	26.56	26.95
1303	NYSE	NOMD	Tue, Mar 16, 2021	26.10	26.69	25.91	26.65
1302	NYSE	NOMD	Mon, Mar 15, 2021	25.69	25.98	25.47	25.98
1301	NYSE	NOMD	Fri, Mar 12, 2021	26.13	26.17	25.60	25.75
1300	NYSE	NOMD	Thu, Mar 11, 2021	25.93	26.35	25.88	26.02
1299	NYSE	NOMD	Wed, Mar 10, 2021	25.40	25.97	25.12	25.89
1298	NYSE	NOMD	Tue, Mar 9, 2021	25.36	25.89	25.26	25.36
1297	NYSE	NOMD	Mon, Mar 8, 2021	24.92	25.17	24.53	25.13
1296	NYSE	NOMD	Fri, Mar 5, 2021	24.74	25.03	24.55	24.95
1295	NYSE	NOMD	Thu, Mar 4, 2021	24.20	24.89	24.15	24.70
1294	NYSE	NOMD	Wed, Mar 3, 2021	24.00	24.24	23.57	24.12
1293	NYSE	NOMD	Tue, Mar 2, 2021	24.26	24.43	23.92	23.95
1292	NYSE	NOMD	Mon, Mar 1, 2021	23.89	24.53	23.63	24.17
1291	NYSE	NOMD	Fri, Feb 26, 2021	24.00	24.31	23.18	23.62
1290	NYSE	NOMD	Thu, Feb 25, 2021	24.79	25.50	24.07	24.43
1289	NYSE	NOMD	Wed, Feb 24, 2021	25.81	25.96	25.07	25.07
1288	NYSE	NOMD	Tue, Feb 23, 2021	25.31	26.02	24.90	25.89
1287	NYSE	NOMD	Mon, Feb 22, 2021	26.14	26.37	25.26	25.38
1286	NYSE	NOMD	Fri, Feb 19, 2021	26.15	26.37	25.71	26.37
1285	NYSE	NOMD	Thu, Feb 18, 2021	26.22	26.41	26.04	26.07
1284	NYSE	NOMD	Wed, Feb 17, 2021	26.59	26.67	25.90	26.10
1283	NYSE	NOMD	Tue, Feb 16, 2021	26.62	26.71	26.12	26.32
1282	NYSE	NOMD	Fri, Feb 12, 2021	26.13	26.59	25.90	26.54
1281	NYSE	NOMD	Thu, Feb 11, 2021	26.21	26.35	26.03	26.17
1280	NYSE	NOMD	Wed, Feb 10, 2021	26.43	26.67	26.04	26.21
1279	NYSE	NOMD	Tue, Feb 9, 2021	26.33	26.37	26.12	26.35
1278	NYSE	NOMD	Mon, Feb 8, 2021	26.26	26.40	26.09	26.24
1277	NYSE	NOMD	Fri, Feb 5, 2021	25.85	26.28	25.82	26.09
1276	NYSE	NOMD	Thu, Feb 4, 2021	25.74	25.91	25.48	25.77
1275	NYSE	NOMD	Wed, Feb 3, 2021	25.85	25.95	25.37	25.64
1274	NYSE	NOMD	Tue, Feb 2, 2021	25.59	26.05	25.28	25.80
1273	NYSE	NOMD	Mon, Feb 1, 2021	25.25	25.58	24.76	25.41
1272	NYSE	NOMD	Fri, Jan 29, 2021	25.25	25.50	24.99	25.10
1271	NYSE	NOMD	Thu, Jan 28, 2021	25.52	25.82	25.34	25.46
1270	NYSE	NOMD	Wed, Jan 27, 2021	26.35	26.71	25.64	25.67
1269	NYSE	NOMD	Tue, Jan 26, 2021	26.64	26.99	26.33	26.51
1268	NYSE	NOMD	Mon, Jan 25, 2021	25.94	26.74	25.69	26.61
1267	NYSE	NOMD	Fri, Jan 22, 2021	25.62	25.98	25.51	25.90
1266	NYSE	NOMD	Thu, Jan 21, 2021	25.88	25.91	25.46	25.65
1265	NYSE	NOMD	Wed, Jan 20, 2021	25.60	25.88	25.44	25.76
1264	NYSE	NOMD	Tue, Jan 19, 2021	25.55	25.79	25.28	25.63
1263	NYSE	NOMD	Fri, Jan 15, 2021	25.65	25.86	25.29	25.40
1262	NYSE	NOMD	Thu, Jan 14, 2021	25.12	25.74	25.03	25.61
1261	NYSE	NOMD	Wed, Jan 13, 2021	25.22	25.49	25.02	25.04
1260	NYSE	NOMD	Tue, Jan 12, 2021	25.45	25.65	25.00	25.25
1259	NYSE	NOMD	Mon, Jan 11, 2021	25.42	25.70	25.11	25.45
1258	NYSE	NOMD	Fri, Jan 8, 2021	25.13	25.49	24.80	25.48
1257	NYSE	NOMD	Thu, Jan 7, 2021	25.03	25.42	24.98	25.07
1256	NYSE	NOMD	Wed, Jan 6, 2021	25.51	25.95	24.90	25.02
1255	NYSE	NOMD	Tue, Jan 5, 2021	25.38	25.85	25.29	25.58
1254	NYSE	NOMD	Mon, Jan 4, 2021	25.51	25.52	25.13	25.40
1253	NYSE	NOMD	Thu, Dec 31, 2020	25.11	25.51	25.00	25.42
1252	NYSE	NOMD	Wed, Dec 30, 2020	25.17	25.31	25.05	25.07
1251	NYSE	NOMD	Tue, Dec 29, 2020	25.59	25.78	25.20	25.23
1250	NYSE	NOMD	Mon, Dec 28, 2020	25.28	25.55	25.15	25.52
1249	NYSE	NOMD	Thu, Dec 24, 2020	25.13	25.33	25.08	25.17
1248	NYSE	NOMD	Wed, Dec 23, 2020	25.27	25.48	25.21	25.22
1247	NYSE	NOMD	Tue, Dec 22, 2020	24.97	25.42	24.97	25.19
1246	NYSE	NOMD	Mon, Dec 21, 2020	24.89	25.07	24.63	25.07
1245	NYSE	NOMD	Fri, Dec 18, 2020	25.08	25.40	25.08	25.21
1244	NYSE	NOMD	Thu, Dec 17, 2020	25.01	25.27	24.94	25.08
1243	NYSE	NOMD	Wed, Dec 16, 2020	24.66	24.99	24.66	24.79
1242	NYSE	NOMD	Tue, Dec 15, 2020	24.85	25.14	24.61	24.66
1241	NYSE	NOMD	Mon, Dec 14, 2020	25.03	25.25	24.68	24.75
1240	NYSE	NOMD	Fri, Dec 11, 2020	25.13	25.30	25.02	25.02
1239	NYSE	NOMD	Thu, Dec 10, 2020	25.10	25.35	25.03	25.05
1238	NYSE	NOMD	Wed, Dec 9, 2020	25.33	25.57	25.09	25.20
1237	NYSE	NOMD	Tue, Dec 8, 2020	24.90	25.49	24.44	25.39
1236	NYSE	NOMD	Mon, Dec 7, 2020	24.32	24.49	24.10	24.32
1235	NYSE	NOMD	Fri, Dec 4, 2020	24.50	24.68	24.16	24.31
1234	NYSE	NOMD	Thu, Dec 3, 2020	24.03	24.73	24.03	24.46
1233	NYSE	NOMD	Wed, Dec 2, 2020	24.23	24.34	23.79	23.84
1232	NYSE	NOMD	Tue, Dec 1, 2020	24.14	24.43	24.02	24.28
1231	NYSE	NOMD	Mon, Nov 30, 2020	23.62	24.18	23.59	24.15
1230	NYSE	NOMD	Fri, Nov 27, 2020	23.42	23.75	23.39	23.58
1229	NYSE	NOMD	Wed, Nov 25, 2020	23.58	23.70	23.32	23.40
1228	NYSE	NOMD	Tue, Nov 24, 2020	23.50	23.66	23.08	23.48
1227	NYSE	NOMD	Mon, Nov 23, 2020	23.41	23.62	23.31	23.46
1226	NYSE	NOMD	Fri, Nov 20, 2020	23.22	23.50	23.05	23.35
1225	NYSE	NOMD	Thu, Nov 19, 2020	23.35	23.47	23.22	23.25
1224	NYSE	NOMD	Wed, Nov 18, 2020	23.58	23.72	23.33	23.34
1223	NYSE	NOMD	Tue, Nov 17, 2020	23.28	23.72	23.18	23.50
1222	NYSE	NOMD	Mon, Nov 16, 2020	23.20	23.51	23.13	23.28
1221	NYSE	NOMD	Fri, Nov 13, 2020	23.60	23.77	23.37	23.41
1220	NYSE	NOMD	Thu, Nov 12, 2020	23.70	23.90	23.35	23.53
1219	NYSE	NOMD	Wed, Nov 11, 2020	23.26	23.79	23.21	23.68
1218	NYSE	NOMD	Tue, Nov 10, 2020	22.49	23.52	22.44	23.07
1217	NYSE	NOMD	Mon, Nov 9, 2020	24.79	24.89	22.55	22.61
1216	NYSE	NOMD	Fri, Nov 6, 2020	24.94	25.25	24.34	24.49
1215	NYSE	NOMD	Thu, Nov 5, 2020	25.25	25.70	23.93	24.74
1214	NYSE	NOMD	Wed, Nov 4, 2020	25.47	25.98	25.36	25.64
1213	NYSE	NOMD	Tue, Nov 3, 2020	25.07	25.63	25.06	25.43
1212	NYSE	NOMD	Mon, Nov 2, 2020	24.28	25.01	24.28	24.90
1211	NYSE	NOMD	Fri, Oct 30, 2020	24.64	24.72	24.02	24.25
1210	NYSE	NOMD	Thu, Oct 29, 2020	24.55	24.91	24.41	24.77
1209	NYSE	NOMD	Wed, Oct 28, 2020	25.15	25.25	24.50	24.54
1208	NYSE	NOMD	Tue, Oct 27, 2020	25.20	25.55	25.11	25.30
1207	NYSE	NOMD	Mon, Oct 26, 2020	25.33	25.39	25.11	25.18
1206	NYSE	NOMD	Fri, Oct 23, 2020	24.90	25.30	24.87	25.20
1205	NYSE	NOMD	Thu, Oct 22, 2020	25.15	25.27	24.89	24.89
1204	NYSE	NOMD	Wed, Oct 21, 2020	25.28	25.48	25.15	25.19
1203	NYSE	NOMD	Tue, Oct 20, 2020	25.42	25.57	25.30	25.31
1202	NYSE	NOMD	Mon, Oct 19, 2020	25.63	25.75	25.33	25.37
1201	NYSE	NOMD	Fri, Oct 16, 2020	25.76	25.98	25.61	25.63
1200	NYSE	NOMD	Thu, Oct 15, 2020	25.54	25.85	25.36	25.74
1199	NYSE	NOMD	Wed, Oct 14, 2020	26.12	26.21	25.63	25.68
1198	NYSE	NOMD	Tue, Oct 13, 2020	26.20	26.30	25.99	26.13
1197	NYSE	NOMD	Mon, Oct 12, 2020	25.61	26.41	25.58	26.12
1196	NYSE	NOMD	Fri, Oct 9, 2020	25.68	25.89	25.43	25.58
1195	NYSE	NOMD	Thu, Oct 8, 2020	25.78	25.97	25.50	25.51
1194	NYSE	NOMD	Wed, Oct 7, 2020	25.74	25.81	25.42	25.72
1193	NYSE	NOMD	Tue, Oct 6, 2020	26.10	26.31	25.69	25.74
1192	NYSE	NOMD	Mon, Oct 5, 2020	25.86	26.12	25.68	26.05
1191	NYSE	NOMD	Fri, Oct 2, 2020	25.53	25.91	25.51	25.83
1190	NYSE	NOMD	Thu, Oct 1, 2020	25.61	25.72	25.25	25.63
1189	NYSE	NOMD	Wed, Sep 30, 2020	25.25	25.53	25.09	25.48
1188	NYSE	NOMD	Tue, Sep 29, 2020	25.40	25.63	25.20	25.30
1187	NYSE	NOMD	Mon, Sep 28, 2020	25.12	25.24	24.83	25.10
1186	NYSE	NOMD	Fri, Sep 25, 2020	24.80	25.24	24.60	25.01
1185	NYSE	NOMD	Thu, Sep 24, 2020	24.65	25.15	24.47	24.85
1184	NYSE	NOMD	Wed, Sep 23, 2020	25.31	25.39	24.70	24.71
1183	NYSE	NOMD	Tue, Sep 22, 2020	25.46	25.68	25.26	25.29
1182	NYSE	NOMD	Mon, Sep 21, 2020	25.44	25.69	24.96	25.49
1181	NYSE	NOMD	Fri, Sep 18, 2020	26.12	26.24	25.40	25.62
1180	NYSE	NOMD	Thu, Sep 17, 2020	25.64	26.13	25.30	26.12
1179	NYSE	NOMD	Wed, Sep 16, 2020	25.64	26.02	25.56	25.83
1178	NYSE	NOMD	Tue, Sep 15, 2020	25.45	25.84	25.20	25.45
1177	NYSE	NOMD	Mon, Sep 14, 2020	25.71	25.87	25.30	25.30
1176	NYSE	NOMD	Fri, Sep 11, 2020	26.24	26.39	25.62	25.62
1175	NYSE	NOMD	Thu, Sep 10, 2020	25.10	26.40	25.07	26.36
1174	NYSE	NOMD	Wed, Sep 9, 2020	24.90	25.25	24.70	24.90
1173	NYSE	NOMD	Tue, Sep 8, 2020	24.84	24.93	24.53	24.82
1172	NYSE	NOMD	Fri, Sep 4, 2020	24.65	24.97	24.57	24.90
1171	NYSE	NOMD	Thu, Sep 3, 2020	24.60	24.72	24.30	24.60
1170	NYSE	NOMD	Wed, Sep 2, 2020	24.84	25.08	24.62	24.83
1169	NYSE	NOMD	Tue, Sep 1, 2020	24.67	24.93	24.43	24.86
1168	NYSE	NOMD	Mon, Aug 31, 2020	24.47	24.82	24.26	24.66
1167	NYSE	NOMD	Fri, Aug 28, 2020	24.79	24.92	24.44	24.53
1166	NYSE	NOMD	Thu, Aug 27, 2020	24.91	25.04	24.61	24.85
1165	NYSE	NOMD	Wed, Aug 26, 2020	25.01	25.24	24.85	24.86
1164	NYSE	NOMD	Tue, Aug 25, 2020	25.08	25.14	24.84	24.96
1163	NYSE	NOMD	Mon, Aug 24, 2020	24.97	25.00	24.60	25.00
1162	NYSE	NOMD	Fri, Aug 21, 2020	24.72	25.02	24.61	24.87
1161	NYSE	NOMD	Thu, Aug 20, 2020	24.67	25.13	24.67	24.81
1160	NYSE	NOMD	Wed, Aug 19, 2020	24.78	24.96	24.48	24.73
1159	NYSE	NOMD	Tue, Aug 18, 2020	24.50	24.99	24.46	24.91
1158	NYSE	NOMD	Mon, Aug 17, 2020	24.25	24.56	24.10	24.49
1157	NYSE	NOMD	Fri, Aug 14, 2020	24.39	24.58	24.25	24.30
1156	NYSE	NOMD	Thu, Aug 13, 2020	24.45	24.65	24.33	24.45
1155	NYSE	NOMD	Wed, Aug 12, 2020	24.65	24.72	24.34	24.46
1154	NYSE	NOMD	Tue, Aug 11, 2020	24.39	24.57	24.12	24.31
1153	NYSE	NOMD	Mon, Aug 10, 2020	24.55	24.59	24.14	24.15
1152	NYSE	NOMD	Fri, Aug 7, 2020	24.54	24.74	24.30	24.50
1151	NYSE	NOMD	Thu, Aug 6, 2020	24.94	25.00	24.00	24.56
1150	NYSE	NOMD	Wed, Aug 5, 2020	23.41	23.63	22.92	23.34
1149	NYSE	NOMD	Tue, Aug 4, 2020	23.78	23.86	23.40	23.48
1148	NYSE	NOMD	Mon, Aug 3, 2020	23.32	23.60	23.23	23.45
1147	NYSE	NOMD	Fri, Jul 31, 2020	22.77	23.12	22.76	23.06
1146	NYSE	NOMD	Thu, Jul 30, 2020	22.43	22.89	22.29	22.78
1145	NYSE	NOMD	Wed, Jul 29, 2020	22.46	22.77	22.15	22.63
1144	NYSE	NOMD	Tue, Jul 28, 2020	22.00	22.50	21.96	22.37
1143	NYSE	NOMD	Mon, Jul 27, 2020	21.66	22.16	21.60	22.11
1142	NYSE	NOMD	Fri, Jul 24, 2020	21.73	21.82	21.52	21.75
1141	NYSE	NOMD	Thu, Jul 23, 2020	21.52	21.93	21.45	21.73
1140	NYSE	NOMD	Wed, Jul 22, 2020	21.30	21.51	21.11	21.43
1139	NYSE	NOMD	Tue, Jul 21, 2020	21.43	21.64	21.27	21.33
1138	NYSE	NOMD	Mon, Jul 20, 2020	21.52	21.57	21.17	21.29
1137	NYSE	NOMD	Fri, Jul 17, 2020	21.56	21.72	21.42	21.56
1136	NYSE	NOMD	Thu, Jul 16, 2020	21.56	21.68	21.37	21.47
1135	NYSE	NOMD	Wed, Jul 15, 2020	21.56	21.61	21.24	21.49
1134	NYSE	NOMD	Tue, Jul 14, 2020	21.00	21.44	21.00	21.40
1133	NYSE	NOMD	Mon, Jul 13, 2020	21.33	21.48	21.01	21.04
1132	NYSE	NOMD	Fri, Jul 10, 2020	20.81	21.24	20.66	21.13
1131	NYSE	NOMD	Thu, Jul 9, 2020	21.03	21.15	20.79	20.83
1130	NYSE	NOMD	Wed, Jul 8, 2020	21.28	21.28	20.87	21.01
1129	NYSE	NOMD	Tue, Jul 7, 2020	21.23	21.44	21.07	21.20
1128	NYSE	NOMD	Mon, Jul 6, 2020	21.48	21.51	21.06	21.30
1127	NYSE	NOMD	Thu, Jul 2, 2020	21.32	21.42	21.13	21.26
1126	NYSE	NOMD	Wed, Jul 1, 2020	21.41	21.69	21.22	21.30
1125	NYSE	NOMD	Tue, Jun 30, 2020	21.17	21.46	21.08	21.45
1124	NYSE	NOMD	Mon, Jun 29, 2020	20.95	21.18	20.72	21.07
1123	NYSE	NOMD	Fri, Jun 26, 2020	21.39	21.44	20.88	20.96
1122	NYSE	NOMD	Thu, Jun 25, 2020	21.40	21.54	21.17	21.37
1121	NYSE	NOMD	Wed, Jun 24, 2020	21.47	21.66	20.91	21.39
1120	NYSE	NOMD	Tue, Jun 23, 2020	21.76	21.91	21.60	21.61
1119	NYSE	NOMD	Mon, Jun 22, 2020	22.02	22.11	21.60	21.67
1118	NYSE	NOMD	Fri, Jun 19, 2020	22.01	22.12	21.76	21.93
1117	NYSE	NOMD	Thu, Jun 18, 2020	21.75	21.93	21.45	21.63
1116	NYSE	NOMD	Wed, Jun 17, 2020	21.73	22.10	21.53	21.78
1115	NYSE	NOMD	Tue, Jun 16, 2020	21.78	21.86	21.43	21.62
1114	NYSE	NOMD	Mon, Jun 15, 2020	20.96	21.53	20.73	21.52
1113	NYSE	NOMD	Fri, Jun 12, 2020	21.11	21.30	20.77	21.08
1112	NYSE	NOMD	Thu, Jun 11, 2020	21.08	21.53	20.87	20.89
1111	NYSE	NOMD	Wed, Jun 10, 2020	21.36	21.54	20.76	21.29
1110	NYSE	NOMD	Tue, Jun 9, 2020	21.36	21.40	20.83	21.04
1109	NYSE	NOMD	Mon, Jun 8, 2020	20.60	21.51	20.58	21.37
1108	NYSE	NOMD	Fri, Jun 5, 2020	21.16	21.43	20.56	20.62
1107	NYSE	NOMD	Thu, Jun 4, 2020	21.22	21.82	21.03	21.08
1106	NYSE	NOMD	Wed, Jun 3, 2020	21.35	21.57	20.99	21.30
1105	NYSE	NOMD	Tue, Jun 2, 2020	21.55	21.66	21.15	21.26
1104	NYSE	NOMD	Mon, Jun 1, 2020	21.18	21.79	21.12	21.61
1103	NYSE	NOMD	Fri, May 29, 2020	21.00	21.26	20.91	21.18
1102	NYSE	NOMD	Thu, May 28, 2020	21.30	21.48	20.87	21.12
1101	NYSE	NOMD	Wed, May 27, 2020	20.87	21.30	20.21	21.29
1100	NYSE	NOMD	Tue, May 26, 2020	21.45	21.60	20.90	20.90
1099	NYSE	NOMD	Fri, May 22, 2020	21.31	21.38	21.14	21.28
1098	NYSE	NOMD	Thu, May 21, 2020	21.61	21.72	21.11	21.41
1097	NYSE	NOMD	Wed, May 20, 2020	21.74	21.88	21.27	21.61
1096	NYSE	NOMD	Tue, May 19, 2020	21.81	21.96	21.44	21.44
1095	NYSE	NOMD	Mon, May 18, 2020	22.12	22.23	21.74	21.83
1094	NYSE	NOMD	Fri, May 15, 2020	21.98	22.34	21.87	22.00
1093	NYSE	NOMD	Thu, May 14, 2020	22.28	22.48	21.87	22.00
1092	NYSE	NOMD	Wed, May 13, 2020	22.37	22.82	21.98	22.35
1091	NYSE	NOMD	Tue, May 12, 2020	22.27	22.94	21.90	22.31
1090	NYSE	NOMD	Mon, May 11, 2020	21.70	22.22	21.61	22.19
1089	NYSE	NOMD	Fri, May 8, 2020	20.84	21.82	20.69	21.65
1088	NYSE	NOMD	Thu, May 7, 2020	20.90	21.05	19.75	20.65
1087	NYSE	NOMD	Wed, May 6, 2020	20.37	21.43	20.22	20.72
1086	NYSE	NOMD	Tue, May 5, 2020	20.68	21.17	20.22	20.25
1085	NYSE	NOMD	Mon, May 4, 2020	21.18	21.18	20.47	20.66
1084	NYSE	NOMD	Fri, May 1, 2020	20.47	21.28	20.47	21.17
1083	NYSE	NOMD	Thu, Apr 30, 2020	20.95	20.95	20.45	20.61
1082	NYSE	NOMD	Wed, Apr 29, 2020	20.61	21.17	20.61	20.90
1081	NYSE	NOMD	Tue, Apr 28, 2020	20.80	21.06	20.53	20.70
1080	NYSE	NOMD	Mon, Apr 27, 2020	21.15	21.20	20.65	20.79
1079	NYSE	NOMD	Fri, Apr 24, 2020	20.95	21.05	20.58	20.92
1078	NYSE	NOMD	Thu, Apr 23, 2020	20.74	21.07	20.45	20.75
1077	NYSE	NOMD	Wed, Apr 22, 2020	20.89	21.21	20.76	20.82
1076	NYSE	NOMD	Tue, Apr 21, 2020	20.42	20.76	20.19	20.72
1075	NYSE	NOMD	Mon, Apr 20, 2020	20.32	20.90	20.15	20.58
1074	NYSE	NOMD	Fri, Apr 17, 2020	19.74	20.39	19.55	20.33
1073	NYSE	NOMD	Thu, Apr 16, 2020	19.22	19.76	19.09	19.61
1072	NYSE	NOMD	Wed, Apr 15, 2020	19.00	19.33	18.63	19.17
1071	NYSE	NOMD	Tue, Apr 14, 2020	19.11	19.46	18.95	19.18
1070	NYSE	NOMD	Mon, Apr 13, 2020	18.91	19.33	18.74	19.13
1069	NYSE	NOMD	Thu, Apr 9, 2020	19.00	19.27	18.86	18.98
1068	NYSE	NOMD	Wed, Apr 8, 2020	18.94	19.28	18.60	19.00
1067	NYSE	NOMD	Tue, Apr 7, 2020	18.83	19.29	18.52	18.78
1066	NYSE	NOMD	Mon, Apr 6, 2020	19.07	19.41	18.66	18.83
1065	NYSE	NOMD	Fri, Apr 3, 2020	18.95	19.23	18.52	18.94
1064	NYSE	NOMD	Thu, Apr 2, 2020	18.25	19.09	18.22	19.08
1063	NYSE	NOMD	Wed, Apr 1, 2020	18.45	18.62	17.85	18.38
1062	NYSE	NOMD	Tue, Mar 31, 2020	17.80	18.81	17.75	18.56
1061	NYSE	NOMD	Mon, Mar 30, 2020	17.78	18.08	17.33	17.69
1060	NYSE	NOMD	Fri, Mar 27, 2020	16.50	18.04	16.26	17.60
1059	NYSE	NOMD	Thu, Mar 26, 2020	16.47	17.36	16.42	16.90
1058	NYSE	NOMD	Wed, Mar 25, 2020	16.60	16.99	16.13	16.49
1057	NYSE	NOMD	Tue, Mar 24, 2020	16.89	17.82	16.08	16.62
1056	NYSE	NOMD	Mon, Mar 23, 2020	16.73	17.03	16.24	16.38
1055	NYSE	NOMD	Fri, Mar 20, 2020	15.75	17.36	15.75	16.65
1054	NYSE	NOMD	Thu, Mar 19, 2020	15.51	16.10	14.08	15.84
1053	NYSE	NOMD	Wed, Mar 18, 2020	15.87	16.77	15.11	15.42
1052	NYSE	NOMD	Tue, Mar 17, 2020	17.37	18.69	16.34	16.65
1051	NYSE	NOMD	Mon, Mar 16, 2020	15.98	18.66	15.98	17.20
1050	NYSE	NOMD	Fri, Mar 13, 2020	16.23	17.64	14.62	17.64
1049	NYSE	NOMD	Thu, Mar 12, 2020	16.84	17.30	15.52	15.58
1048	NYSE	NOMD	Wed, Mar 11, 2020	18.25	18.43	17.51	17.89
1047	NYSE	NOMD	Tue, Mar 10, 2020	18.94	19.02	18.08	18.66
1046	NYSE	NOMD	Mon, Mar 9, 2020	18.63	19.05	18.21	18.51
1045	NYSE	NOMD	Fri, Mar 6, 2020	19.54	19.75	19.11	19.53
1044	NYSE	NOMD	Thu, Mar 5, 2020	19.89	20.08	19.69	19.98
1043	NYSE	NOMD	Wed, Mar 4, 2020	19.95	20.24	19.46	20.23
1042	NYSE	NOMD	Tue, Mar 3, 2020	19.41	19.98	19.16	19.66
1041	NYSE	NOMD	Mon, Mar 2, 2020	18.41	19.43	18.27	19.41
1040	NYSE	NOMD	Fri, Feb 28, 2020	17.92	18.48	17.44	18.46
1039	NYSE	NOMD	Thu, Feb 27, 2020	18.59	18.88	17.95	18.37
1038	NYSE	NOMD	Wed, Feb 26, 2020	18.38	18.90	18.31	18.76
1037	NYSE	NOMD	Tue, Feb 25, 2020	19.58	19.74	18.52	18.55
1036	NYSE	NOMD	Mon, Feb 24, 2020	19.12	19.63	18.95	19.53
1035	NYSE	NOMD	Fri, Feb 21, 2020	19.96	20.04	19.46	19.46
1034	NYSE	NOMD	Thu, Feb 20, 2020	19.98	20.15	19.75	20.03
1033	NYSE	NOMD	Wed, Feb 19, 2020	19.50	20.16	19.17	19.96
1032	NYSE	NOMD	Tue, Feb 18, 2020	20.03	20.25	19.94	20.12
1031	NYSE	NOMD	Fri, Feb 14, 2020	20.20	20.33	20.02	20.08
1030	NYSE	NOMD	Thu, Feb 13, 2020	20.09	20.26	19.93	20.15
1029	NYSE	NOMD	Wed, Feb 12, 2020	20.10	20.26	19.88	20.15
1028	NYSE	NOMD	Tue, Feb 11, 2020	19.81	20.21	19.77	20.04
1027	NYSE	NOMD	Mon, Feb 10, 2020	19.83	19.91	19.62	19.77
1026	NYSE	NOMD	Fri, Feb 7, 2020	20.00	20.00	19.79	19.86
1025	NYSE	NOMD	Thu, Feb 6, 2020	20.19	20.26	19.95	19.99
1024	NYSE	NOMD	Wed, Feb 5, 2020	20.64	20.69	20.15	20.20
1023	NYSE	NOMD	Tue, Feb 4, 2020	20.32	20.74	20.32	20.54
1022	NYSE	NOMD	Mon, Feb 3, 2020	20.22	20.31	19.84	20.18
1021	NYSE	NOMD	Fri, Jan 31, 2020	20.39	20.51	20.18	20.18
1020	NYSE	NOMD	Thu, Jan 30, 2020	20.46	20.70	20.24	20.39
1019	NYSE	NOMD	Wed, Jan 29, 2020	20.70	20.70	20.51	20.56
1018	NYSE	NOMD	Tue, Jan 28, 2020	20.34	20.64	20.24	20.60
1017	NYSE	NOMD	Mon, Jan 27, 2020	20.48	20.58	20.33	20.34
1016	NYSE	NOMD	Fri, Jan 24, 2020	21.13	21.30	20.64	20.67
1015	NYSE	NOMD	Thu, Jan 23, 2020	20.90	21.19	20.60	21.13
1014	NYSE	NOMD	Wed, Jan 22, 2020	20.57	20.72	20.35	20.58
1013	NYSE	NOMD	Tue, Jan 21, 2020	20.70	20.70	20.30	20.56
1012	NYSE	NOMD	Fri, Jan 17, 2020	20.81	20.94	20.70	20.77
1011	NYSE	NOMD	Thu, Jan 16, 2020	20.92	21.11	20.77	20.78
1010	NYSE	NOMD	Wed, Jan 15, 2020	20.80	21.26	20.47	20.83
1009	NYSE	NOMD	Tue, Jan 14, 2020	21.23	21.24	20.79	20.96
1008	NYSE	NOMD	Mon, Jan 13, 2020	21.53	21.61	21.25	21.27
1007	NYSE	NOMD	Fri, Jan 10, 2020	21.83	21.87	21.37	21.40
1006	NYSE	NOMD	Thu, Jan 9, 2020	21.87	22.00	21.73	21.75
1005	NYSE	NOMD	Wed, Jan 8, 2020	21.90	22.02	21.66	21.89
1004	NYSE	NOMD	Tue, Jan 7, 2020	21.94	22.06	21.71	21.81
1003	NYSE	NOMD	Mon, Jan 6, 2020	22.17	22.17	21.83	21.99
1002	NYSE	NOMD	Fri, Jan 3, 2020	22.05	22.37	21.91	22.25
1001	NYSE	NOMD	Thu, Jan 2, 2020	22.44	22.59	22.08	22.21
1000	NYSE	NOMD	Tue, Dec 31, 2019	22.03	22.47	21.91	22.37
999	NYSE	NOMD	Mon, Dec 30, 2019	21.95	22.15	21.90	22.08
998	NYSE	NOMD	Fri, Dec 27, 2019	21.76	21.98	21.71	21.97
997	NYSE	NOMD	Thu, Dec 26, 2019	21.65	21.81	21.56	21.75
996	NYSE	NOMD	Tue, Dec 24, 2019	21.60	21.68	21.46	21.65
995	NYSE	NOMD	Mon, Dec 23, 2019	21.73	21.80	21.41	21.59
994	NYSE	NOMD	Fri, Dec 20, 2019	21.70	21.85	21.63	21.69
993	NYSE	NOMD	Thu, Dec 19, 2019	21.57	21.84	21.52	21.68
992	NYSE	NOMD	Wed, Dec 18, 2019	21.23	21.52	21.20	21.49
991	NYSE	NOMD	Tue, Dec 17, 2019	21.18	21.28	20.92	21.23
990	NYSE	NOMD	Mon, Dec 16, 2019	20.79	21.30	20.68	21.12
989	NYSE	NOMD	Fri, Dec 13, 2019	20.18	20.70	20.12	20.63
988	NYSE	NOMD	Thu, Dec 12, 2019	20.55	20.67	20.01	20.12
987	NYSE	NOMD	Wed, Dec 11, 2019	20.67	20.72	20.52	20.53
986	NYSE	NOMD	Tue, Dec 10, 2019	20.72	20.78	20.59	20.65
985	NYSE	NOMD	Mon, Dec 9, 2019	20.74	20.81	20.62	20.68
984	NYSE	NOMD	Fri, Dec 6, 2019	20.74	20.81	20.62	20.71
983	NYSE	NOMD	Thu, Dec 5, 2019	20.87	20.87	20.66	20.70
982	NYSE	NOMD	Wed, Dec 4, 2019	20.79	20.93	20.49	20.81
981	NYSE	NOMD	Tue, Dec 3, 2019	20.53	20.93	20.27	20.79
980	NYSE	NOMD	Mon, Dec 2, 2019	21.00	21.00	20.62	20.65
979	NYSE	NOMD	Fri, Nov 29, 2019	20.93	21.12	20.88	21.00
978	NYSE	NOMD	Wed, Nov 27, 2019	20.85	21.06	20.83	20.96
977	NYSE	NOMD	Tue, Nov 26, 2019	20.67	20.94	20.57	20.81
976	NYSE	NOMD	Mon, Nov 25, 2019	20.74	20.90	20.62	20.67
975	NYSE	NOMD	Fri, Nov 22, 2019	20.65	20.81	20.56	20.78
974	NYSE	NOMD	Thu, Nov 21, 2019	20.73	20.85	20.40	20.60
973	NYSE	NOMD	Wed, Nov 20, 2019	20.50	20.92	20.37	20.72
972	NYSE	NOMD	Tue, Nov 19, 2019	20.56	20.63	20.23	20.56
971	NYSE	NOMD	Mon, Nov 18, 2019	20.49	20.66	20.46	20.61
970	NYSE	NOMD	Fri, Nov 15, 2019	20.52	20.54	20.22	20.53
969	NYSE	NOMD	Thu, Nov 14, 2019	20.30	20.60	20.17	20.46
968	NYSE	NOMD	Wed, Nov 13, 2019	19.90	20.33	19.84	20.27
967	NYSE	NOMD	Tue, Nov 12, 2019	20.22	20.31	19.88	19.92
966	NYSE	NOMD	Mon, Nov 11, 2019	20.31	20.39	20.09	20.20
965	NYSE	NOMD	Fri, Nov 8, 2019	19.78	20.41	19.76	20.33
964	NYSE	NOMD	Thu, Nov 7, 2019	19.40	20.68	19.05	19.80
963	NYSE	NOMD	Wed, Nov 6, 2019	19.47	19.62	19.24	19.47
962	NYSE	NOMD	Tue, Nov 5, 2019	20.03	20.15	19.48	19.54
961	NYSE	NOMD	Mon, Nov 4, 2019	19.95	20.12	19.90	20.03
960	NYSE	NOMD	Fri, Nov 1, 2019	19.68	20.58	19.57	19.96
959	NYSE	NOMD	Thu, Oct 31, 2019	19.19	19.53	19.12	19.51
958	NYSE	NOMD	Wed, Oct 30, 2019	19.40	19.49	19.12	19.17
957	NYSE	NOMD	Tue, Oct 29, 2019	19.15	19.40	19.10	19.33
956	NYSE	NOMD	Mon, Oct 28, 2019	19.17	19.44	19.13	19.20
955	NYSE	NOMD	Fri, Oct 25, 2019	19.13	19.23	18.89	19.11
954	NYSE	NOMD	Thu, Oct 24, 2019	18.95	19.20	18.79	19.19
953	NYSE	NOMD	Wed, Oct 23, 2019	18.78	19.02	18.59	18.89
952	NYSE	NOMD	Tue, Oct 22, 2019	19.36	19.36	18.72	18.74
951	NYSE	NOMD	Mon, Oct 21, 2019	19.64	19.70	19.30	19.36
950	NYSE	NOMD	Fri, Oct 18, 2019	19.58	19.84	19.50	19.60
949	NYSE	NOMD	Thu, Oct 17, 2019	19.28	19.61	19.20	19.55
948	NYSE	NOMD	Wed, Oct 16, 2019	19.29	19.75	18.95	19.20
947	NYSE	NOMD	Tue, Oct 15, 2019	19.62	19.76	19.27	19.29
946	NYSE	NOMD	Mon, Oct 14, 2019	20.29	20.41	19.63	19.67
945	NYSE	NOMD	Fri, Oct 11, 2019	19.70	20.39	19.52	20.28
944	NYSE	NOMD	Thu, Oct 10, 2019	19.99	20.10	19.62	19.63
943	NYSE	NOMD	Wed, Oct 9, 2019	19.84	20.15	19.84	20.05
942	NYSE	NOMD	Tue, Oct 8, 2019	19.97	20.15	19.48	19.80
941	NYSE	NOMD	Mon, Oct 7, 2019	20.34	20.34	19.94	20.07
940	NYSE	NOMD	Fri, Oct 4, 2019	20.64	20.75	20.34	20.42
939	NYSE	NOMD	Thu, Oct 3, 2019	20.45	20.71	20.17	20.58
938	NYSE	NOMD	Wed, Oct 2, 2019	20.50	20.59	20.09	20.50
937	NYSE	NOMD	Tue, Oct 1, 2019	20.51	20.59	20.25	20.51
936	NYSE	NOMD	Mon, Sep 30, 2019	20.15	20.61	20.12	20.50
935	NYSE	NOMD	Fri, Sep 27, 2019	20.62	20.65	19.97	20.11
934	NYSE	NOMD	Thu, Sep 26, 2019	20.41	20.66	20.31	20.53
933	NYSE	NOMD	Wed, Sep 25, 2019	20.70	20.80	20.21	20.29
932	NYSE	NOMD	Tue, Sep 24, 2019	21.08	21.17	20.68	20.76
931	NYSE	NOMD	Mon, Sep 23, 2019	20.71	21.10	20.71	21.08
930	NYSE	NOMD	Fri, Sep 20, 2019	20.58	20.90	20.58	20.76
929	NYSE	NOMD	Thu, Sep 19, 2019	20.76	20.89	20.60	20.62
928	NYSE	NOMD	Wed, Sep 18, 2019	21.40	21.47	20.47	20.80
927	NYSE	NOMD	Tue, Sep 17, 2019	21.12	21.59	21.09	21.37
926	NYSE	NOMD	Mon, Sep 16, 2019	21.04	21.35	20.90	21.16
925	NYSE	NOMD	Fri, Sep 13, 2019	20.76	21.24	20.70	21.11
924	NYSE	NOMD	Thu, Sep 12, 2019	20.99	21.00	20.75	20.79
923	NYSE	NOMD	Wed, Sep 11, 2019	20.36	21.15	20.32	20.95
922	NYSE	NOMD	Tue, Sep 10, 2019	20.65	20.65	20.36	20.43
921	NYSE	NOMD	Mon, Sep 9, 2019	20.67	20.88	20.51	20.65
920	NYSE	NOMD	Fri, Sep 6, 2019	20.66	20.93	20.48	20.72
919	NYSE	NOMD	Thu, Sep 5, 2019	20.42	20.69	20.22	20.55
918	NYSE	NOMD	Wed, Sep 4, 2019	19.99	20.34	19.90	20.33
917	NYSE	NOMD	Tue, Sep 3, 2019	20.10	20.14	19.57	19.77
916	NYSE	NOMD	Fri, Aug 30, 2019	20.13	20.28	20.00	20.15
915	NYSE	NOMD	Thu, Aug 29, 2019	20.16	20.29	20.11	20.15
914	NYSE	NOMD	Wed, Aug 28, 2019	20.41	20.48	19.99	20.04
913	NYSE	NOMD	Tue, Aug 27, 2019	20.46	20.55	20.27	20.49
912	NYSE	NOMD	Mon, Aug 26, 2019	20.52	20.63	20.38	20.46
911	NYSE	NOMD	Fri, Aug 23, 2019	20.54	20.71	20.39	20.44
910	NYSE	NOMD	Thu, Aug 22, 2019	20.45	20.70	20.39	20.57
909	NYSE	NOMD	Wed, Aug 21, 2019	20.42	20.52	20.35	20.41
908	NYSE	NOMD	Tue, Aug 20, 2019	20.70	20.77	20.33	20.33
907	NYSE	NOMD	Mon, Aug 19, 2019	21.06	21.06	20.68	20.72
906	NYSE	NOMD	Fri, Aug 16, 2019	20.60	21.06	20.60	20.95
905	NYSE	NOMD	Thu, Aug 15, 2019	20.06	20.72	20.04	20.60
904	NYSE	NOMD	Wed, Aug 14, 2019	20.11	20.20	19.88	20.00
903	NYSE	NOMD	Tue, Aug 13, 2019	20.57	20.76	20.11	20.32
902	NYSE	NOMD	Mon, Aug 12, 2019	21.23	21.31	20.59	20.68
901	NYSE	NOMD	Fri, Aug 9, 2019	22.05	22.05	21.22	21.29
900	NYSE	NOMD	Thu, Aug 8, 2019	22.63	22.69	21.47	22.05
899	NYSE	NOMD	Wed, Aug 7, 2019	21.40	22.24	21.15	21.94
898	NYSE	NOMD	Tue, Aug 6, 2019	21.66	21.82	21.45	21.55
897	NYSE	NOMD	Mon, Aug 5, 2019	22.04	22.11	21.42	21.66
896	NYSE	NOMD	Fri, Aug 2, 2019	22.21	22.34	22.12	22.26
895	NYSE	NOMD	Thu, Aug 1, 2019	22.26	22.63	22.13	22.18
894	NYSE	NOMD	Wed, Jul 31, 2019	22.84	22.84	22.11	22.27
893	NYSE	NOMD	Tue, Jul 30, 2019	22.61	22.82	22.37	22.82
892	NYSE	NOMD	Mon, Jul 29, 2019	22.54	22.72	22.47	22.67
891	NYSE	NOMD	Fri, Jul 26, 2019	22.80	22.80	22.49	22.57
890	NYSE	NOMD	Thu, Jul 25, 2019	22.86	23.06	22.58	22.75
889	NYSE	NOMD	Wed, Jul 24, 2019	22.62	22.93	22.62	22.86
888	NYSE	NOMD	Tue, Jul 23, 2019	22.56	22.66	22.37	22.63
887	NYSE	NOMD	Mon, Jul 22, 2019	22.77	22.90	22.50	22.53
886	NYSE	NOMD	Fri, Jul 19, 2019	22.78	22.97	22.73	22.73
885	NYSE	NOMD	Thu, Jul 18, 2019	22.31	22.82	22.18	22.75
884	NYSE	NOMD	Wed, Jul 17, 2019	22.25	22.36	21.97	22.24
883	NYSE	NOMD	Tue, Jul 16, 2019	22.28	22.35	22.14	22.15
882	NYSE	NOMD	Mon, Jul 15, 2019	22.51	22.63	22.26	22.33
881	NYSE	NOMD	Fri, Jul 12, 2019	22.01	22.58	21.97	22.51
880	NYSE	NOMD	Thu, Jul 11, 2019	22.16	22.36	21.92	22.03
879	NYSE	NOMD	Wed, Jul 10, 2019	22.15	22.26	21.98	22.15
878	NYSE	NOMD	Tue, Jul 9, 2019	22.10	22.13	21.90	22.05
877	NYSE	NOMD	Mon, Jul 8, 2019	22.16	22.28	21.98	22.10
876	NYSE	NOMD	Fri, Jul 5, 2019	21.90	22.24	21.77	22.13
875	NYSE	NOMD	Wed, Jul 3, 2019	21.84	22.09	21.72	21.96
874	NYSE	NOMD	Tue, Jul 2, 2019	21.77	21.94	21.71	21.87
873	NYSE	NOMD	Mon, Jul 1, 2019	21.37	21.78	21.29	21.68
872	NYSE	NOMD	Fri, Jun 28, 2019	20.75	21.38	20.73	21.36
871	NYSE	NOMD	Thu, Jun 27, 2019	20.52	20.81	20.37	20.75
870	NYSE	NOMD	Wed, Jun 26, 2019	20.51	20.62	20.22	20.34
869	NYSE	NOMD	Tue, Jun 25, 2019	20.65	20.82	20.56	20.58
868	NYSE	NOMD	Mon, Jun 24, 2019	20.49	20.75	20.43	20.56
867	NYSE	NOMD	Fri, Jun 21, 2019	20.55	20.60	20.30	20.48
866	NYSE	NOMD	Thu, Jun 20, 2019	20.76	20.76	20.23	20.67
865	NYSE	NOMD	Wed, Jun 19, 2019	20.33	20.37	20.00	20.32
864	NYSE	NOMD	Tue, Jun 18, 2019	20.86	21.03	20.27	20.31
863	NYSE	NOMD	Mon, Jun 17, 2019	20.81	21.02	20.70	20.89
862	NYSE	NOMD	Fri, Jun 14, 2019	20.10	20.76	20.10	20.74
861	NYSE	NOMD	Thu, Jun 13, 2019	20.59	20.67	20.10	20.15
860	NYSE	NOMD	Wed, Jun 12, 2019	20.80	20.85	20.58	20.63
859	NYSE	NOMD	Tue, Jun 11, 2019	21.06	21.12	20.68	20.71
858	NYSE	NOMD	Mon, Jun 10, 2019	20.89	21.22	20.82	20.92
857	NYSE	NOMD	Fri, Jun 7, 2019	21.35	21.53	20.90	20.92
856	NYSE	NOMD	Thu, Jun 6, 2019	21.35	21.40	21.12	21.29
855	NYSE	NOMD	Wed, Jun 5, 2019	21.52	21.61	21.25	21.31
854	NYSE	NOMD	Tue, Jun 4, 2019	21.71	21.81	21.31	21.40
853	NYSE	NOMD	Mon, Jun 3, 2019	21.26	21.73	21.23	21.58
852	NYSE	NOMD	Fri, May 31, 2019	20.86	21.27	20.86	21.22
851	NYSE	NOMD	Thu, May 30, 2019	21.00	21.16	20.82	21.03
850	NYSE	NOMD	Wed, May 29, 2019	21.20	21.24	20.90	21.01
849	NYSE	NOMD	Tue, May 28, 2019	21.48	21.56	21.27	21.28
848	NYSE	NOMD	Fri, May 24, 2019	21.78	21.90	21.52	21.54
847	NYSE	NOMD	Thu, May 23, 2019	21.81	21.98	21.63	21.71
846	NYSE	NOMD	Wed, May 22, 2019	21.79	22.07	21.76	21.99
845	NYSE	NOMD	Tue, May 21, 2019	22.00	22.05	21.73	21.87
844	NYSE	NOMD	Mon, May 20, 2019	21.93	22.05	21.85	21.89
843	NYSE	NOMD	Fri, May 17, 2019	22.35	22.67	22.03	22.04
842	NYSE	NOMD	Thu, May 16, 2019	21.86	22.30	21.86	22.09
841	NYSE	NOMD	Wed, May 15, 2019	21.82	21.90	21.53	21.81
840	NYSE	NOMD	Tue, May 14, 2019	21.39	21.91	21.34	21.86
839	NYSE	NOMD	Mon, May 13, 2019	21.52	21.52	21.07	21.34
838	NYSE	NOMD	Fri, May 10, 2019	21.35	21.66	21.19	21.63
837	NYSE	NOMD	Thu, May 9, 2019	20.70	21.64	20.70	21.37
836	NYSE	NOMD	Wed, May 8, 2019	20.78	20.90	20.54	20.68
835	NYSE	NOMD	Tue, May 7, 2019	20.66	20.90	20.51	20.77
834	NYSE	NOMD	Mon, May 6, 2019	20.62	20.83	20.39	20.78
833	NYSE	NOMD	Fri, May 3, 2019	20.66	20.97	20.45	20.83
832	NYSE	NOMD	Thu, May 2, 2019	20.53	20.71	20.32	20.67
831	NYSE	NOMD	Wed, May 1, 2019	20.94	21.00	20.60	20.66
830	NYSE	NOMD	Tue, Apr 30, 2019	21.09	21.19	20.66	20.80
829	NYSE	NOMD	Mon, Apr 29, 2019	21.16	21.27	20.91	21.10
828	NYSE	NOMD	Fri, Apr 26, 2019	21.28	21.28	20.94	21.10
827	NYSE	NOMD	Thu, Apr 25, 2019	21.10	21.36	21.04	21.21
826	NYSE	NOMD	Wed, Apr 24, 2019	20.95	21.36	20.94	21.18
825	NYSE	NOMD	Tue, Apr 23, 2019	20.90	21.08	20.77	20.90
824	NYSE	NOMD	Mon, Apr 22, 2019	20.36	20.91	20.21	20.90
823	NYSE	NOMD	Thu, Apr 18, 2019	20.42	20.49	20.20	20.40
822	NYSE	NOMD	Wed, Apr 17, 2019	20.77	20.77	20.27	20.36
821	NYSE	NOMD	Tue, Apr 16, 2019	20.68	20.85	20.65	20.71
820	NYSE	NOMD	Mon, Apr 15, 2019	20.71	20.83	20.51	20.72
819	NYSE	NOMD	Fri, Apr 12, 2019	20.71	20.80	20.52	20.70
818	NYSE	NOMD	Thu, Apr 11, 2019	20.84	20.97	20.62	20.72
817	NYSE	NOMD	Wed, Apr 10, 2019	20.67	20.96	20.67	20.80
816	NYSE	NOMD	Tue, Apr 9, 2019	20.52	20.80	20.47	20.68
815	NYSE	NOMD	Mon, Apr 8, 2019	20.53	20.75	20.53	20.58
814	NYSE	NOMD	Fri, Apr 5, 2019	20.44	20.73	20.42	20.65
813	NYSE	NOMD	Thu, Apr 4, 2019	20.50	20.58	20.37	20.44
812	NYSE	NOMD	Wed, Apr 3, 2019	20.41	20.62	20.31	20.50
811	NYSE	NOMD	Tue, Apr 2, 2019	20.35	20.54	20.24	20.30
810	NYSE	NOMD	Mon, Apr 1, 2019	20.42	20.57	20.30	20.37
809	NYSE	NOMD	Fri, Mar 29, 2019	20.79	20.83	20.45	20.45
808	NYSE	NOMD	Thu, Mar 28, 2019	20.74	20.91	20.65	20.74
807	NYSE	NOMD	Wed, Mar 27, 2019	20.80	20.86	20.44	20.72
806	NYSE	NOMD	Tue, Mar 26, 2019	20.60	20.79	20.55	20.74
805	NYSE	NOMD	Mon, Mar 25, 2019	20.23	20.59	20.10	20.51
804	NYSE	NOMD	Fri, Mar 22, 2019	20.85	20.99	20.23	20.23
803	NYSE	NOMD	Thu, Mar 21, 2019	20.60	20.95	20.42	20.95
802	NYSE	NOMD	Wed, Mar 20, 2019	19.52	20.70	19.50	20.65
801	NYSE	NOMD	Tue, Mar 19, 2019	21.25	21.42	20.79	20.80
800	NYSE	NOMD	Mon, Mar 18, 2019	21.55	21.65	21.27	21.45
799	NYSE	NOMD	Fri, Mar 15, 2019	21.39	21.81	21.24	21.55
798	NYSE	NOMD	Thu, Mar 14, 2019	21.50	21.76	21.42	21.42
797	NYSE	NOMD	Wed, Mar 13, 2019	21.54	21.80	21.41	21.41
796	NYSE	NOMD	Tue, Mar 12, 2019	21.54	21.73	21.47	21.50
795	NYSE	NOMD	Mon, Mar 11, 2019	21.19	21.47	21.08	21.47
794	NYSE	NOMD	Fri, Mar 8, 2019	21.38	21.46	21.12	21.24
793	NYSE	NOMD	Thu, Mar 7, 2019	21.25	21.59	21.13	21.41
792	NYSE	NOMD	Wed, Mar 6, 2019	21.04	21.32	20.97	21.23
791	NYSE	NOMD	Tue, Mar 5, 2019	20.73	21.17	20.62	21.05
790	NYSE	NOMD	Mon, Mar 4, 2019	21.01	21.16	20.70	20.80
789	NYSE	NOMD	Fri, Mar 1, 2019	20.23	21.11	20.17	21.05
788	NYSE	NOMD	Thu, Feb 28, 2019	19.65	20.46	19.60	20.10
787	NYSE	NOMD	Wed, Feb 27, 2019	18.57	19.07	18.46	18.85
786	NYSE	NOMD	Tue, Feb 26, 2019	18.70	18.84	18.48	18.58
785	NYSE	NOMD	Mon, Feb 25, 2019	19.03	19.16	18.65	18.70
784	NYSE	NOMD	Fri, Feb 22, 2019	18.93	19.01	18.62	19.00
783	NYSE	NOMD	Thu, Feb 21, 2019	19.00	19.19	18.92	18.99
782	NYSE	NOMD	Wed, Feb 20, 2019	19.15	19.15	18.96	18.98
781	NYSE	NOMD	Tue, Feb 19, 2019	19.17	19.24	19.05	19.12
780	NYSE	NOMD	Fri, Feb 15, 2019	19.17	19.36	19.07	19.25
779	NYSE	NOMD	Thu, Feb 14, 2019	18.96	19.12	18.78	19.04
778	NYSE	NOMD	Wed, Feb 13, 2019	19.25	19.27	18.93	18.94
777	NYSE	NOMD	Tue, Feb 12, 2019	18.75	19.35	18.66	19.15
776	NYSE	NOMD	Mon, Feb 11, 2019	18.43	18.78	18.37	18.75
775	NYSE	NOMD	Fri, Feb 8, 2019	18.17	18.47	18.17	18.44
774	NYSE	NOMD	Thu, Feb 7, 2019	18.47	18.58	18.07	18.21
773	NYSE	NOMD	Wed, Feb 6, 2019	18.79	18.89	18.56	18.62
772	NYSE	NOMD	Tue, Feb 5, 2019	18.65	18.86	18.64	18.71
771	NYSE	NOMD	Mon, Feb 4, 2019	18.47	18.70	18.33	18.62
770	NYSE	NOMD	Fri, Feb 1, 2019	18.44	18.56	18.22	18.45
769	NYSE	NOMD	Thu, Jan 31, 2019	18.05	18.39	17.99	18.33
768	NYSE	NOMD	Wed, Jan 30, 2019	17.84	18.16	17.79	18.10
767	NYSE	NOMD	Tue, Jan 29, 2019	17.48	17.76	17.33	17.76
766	NYSE	NOMD	Mon, Jan 28, 2019	17.58	17.73	17.30	17.50
765	NYSE	NOMD	Fri, Jan 25, 2019	17.66	17.80	17.48	17.64
764	NYSE	NOMD	Thu, Jan 24, 2019	17.49	17.70	17.22	17.60
763	NYSE	NOMD	Wed, Jan 23, 2019	17.83	18.13	17.57	17.63
762	NYSE	NOMD	Tue, Jan 22, 2019	17.94	17.99	17.45	17.71
761	NYSE	NOMD	Fri, Jan 18, 2019	18.00	18.22	17.93	17.97
760	NYSE	NOMD	Thu, Jan 17, 2019	17.80	17.95	17.69	17.84
759	NYSE	NOMD	Wed, Jan 16, 2019	18.06	18.17	17.73	17.80
758	NYSE	NOMD	Tue, Jan 15, 2019	17.73	17.88	17.60	17.84
757	NYSE	NOMD	Mon, Jan 14, 2019	18.17	18.28	17.71	17.75
756	NYSE	NOMD	Fri, Jan 11, 2019	18.03	18.28	17.77	18.24
755	NYSE	NOMD	Thu, Jan 10, 2019	18.10	18.20	17.84	18.09
754	NYSE	NOMD	Wed, Jan 9, 2019	18.17	18.38	18.02	18.09
753	NYSE	NOMD	Tue, Jan 8, 2019	17.85	18.18	17.85	18.14
752	NYSE	NOMD	Mon, Jan 7, 2019	17.38	17.96	17.32	17.71
751	NYSE	NOMD	Fri, Jan 4, 2019	17.25	17.62	17.24	17.25
750	NYSE	NOMD	Thu, Jan 3, 2019	17.09	17.22	16.85	17.12
749	NYSE	NOMD	Wed, Jan 2, 2019	16.54	17.19	16.27	17.11
748	NYSE	NOMD	Mon, Dec 31, 2018	16.65	16.85	16.55	16.72
747	NYSE	NOMD	Fri, Dec 28, 2018	16.61	16.87	16.39	16.56
746	NYSE	NOMD	Thu, Dec 27, 2018	16.70	16.70	16.06	16.59
745	NYSE	NOMD	Wed, Dec 26, 2018	16.42	16.94	16.28	16.94
744	NYSE	NOMD	Mon, Dec 24, 2018	16.10	16.56	15.87	16.40
743	NYSE	NOMD	Fri, Dec 21, 2018	16.57	16.83	16.17	16.17
742	NYSE	NOMD	Thu, Dec 20, 2018	16.85	17.15	16.40	16.56
741	NYSE	NOMD	Wed, Dec 19, 2018	17.36	17.57	16.94	16.99
740	NYSE	NOMD	Tue, Dec 18, 2018	17.14	17.33	17.00	17.19
739	NYSE	NOMD	Mon, Dec 17, 2018	17.46	17.78	16.84	17.02
738	NYSE	NOMD	Fri, Dec 14, 2018	18.40	18.42	17.57	17.60
737	NYSE	NOMD	Thu, Dec 13, 2018	18.57	18.90	18.41	18.51
736	NYSE	NOMD	Wed, Dec 12, 2018	18.76	18.82	18.47	18.48
735	NYSE	NOMD	Tue, Dec 11, 2018	18.96	19.03	18.42	18.54
734	NYSE	NOMD	Mon, Dec 10, 2018	19.01	19.29	18.80	18.84
733	NYSE	NOMD	Fri, Dec 7, 2018	19.07	19.26	18.83	19.08
732	NYSE	NOMD	Thu, Dec 6, 2018	19.32	19.32	18.73	19.04
731	NYSE	NOMD	Tue, Dec 4, 2018	20.17	20.19	19.48	19.51
730	NYSE	NOMD	Mon, Dec 3, 2018	20.34	20.67	20.12	20.17
729	NYSE	NOMD	Fri, Nov 30, 2018	19.78	20.22	19.53	20.22
728	NYSE	NOMD	Thu, Nov 29, 2018	20.16	20.38	19.75	19.78
727	NYSE	NOMD	Wed, Nov 28, 2018	19.30	20.11	19.30	20.06
726	NYSE	NOMD	Tue, Nov 27, 2018	19.94	19.94	19.23	19.34
725	NYSE	NOMD	Mon, Nov 26, 2018	20.01	20.16	19.80	19.86
724	NYSE	NOMD	Fri, Nov 23, 2018	19.71	20.19	19.69	19.94
723	NYSE	NOMD	Wed, Nov 21, 2018	19.50	19.95	19.49	19.78
722	NYSE	NOMD	Tue, Nov 20, 2018	19.61	19.81	19.33	19.46
721	NYSE	NOMD	Mon, Nov 19, 2018	19.71	19.88	19.56	19.80
720	NYSE	NOMD	Fri, Nov 16, 2018	19.25	19.78	19.16	19.73
719	NYSE	NOMD	Thu, Nov 15, 2018	19.35	19.45	19.20	19.34
718	NYSE	NOMD	Wed, Nov 14, 2018	20.12	20.12	19.42	19.47
717	NYSE	NOMD	Tue, Nov 13, 2018	20.15	20.48	19.79	20.07
716	NYSE	NOMD	Mon, Nov 12, 2018	20.42	20.61	20.01	20.01
715	NYSE	NOMD	Fri, Nov 9, 2018	20.52	20.53	20.12	20.51
714	NYSE	NOMD	Thu, Nov 8, 2018	21.45	21.45	19.91	20.50
713	NYSE	NOMD	Wed, Nov 7, 2018	19.03	19.49	18.97	19.29
712	NYSE	NOMD	Tue, Nov 6, 2018	18.87	19.18	18.55	18.97
711	NYSE	NOMD	Mon, Nov 5, 2018	19.43	19.46	18.90	18.92
710	NYSE	NOMD	Fri, Nov 2, 2018	19.63	19.78	19.42	19.48
709	NYSE	NOMD	Thu, Nov 1, 2018	19.17	19.70	19.09	19.58
708	NYSE	NOMD	Wed, Oct 31, 2018	18.78	19.27	18.78	19.10
707	NYSE	NOMD	Tue, Oct 30, 2018	18.46	18.85	18.44	18.75
706	NYSE	NOMD	Mon, Oct 29, 2018	18.66	18.85	18.24	18.46
705	NYSE	NOMD	Fri, Oct 26, 2018	18.78	18.78	18.32	18.53
704	NYSE	NOMD	Thu, Oct 25, 2018	18.62	19.03	18.44	18.90
703	NYSE	NOMD	Wed, Oct 24, 2018	19.45	19.65	18.62	18.63
702	NYSE	NOMD	Tue, Oct 23, 2018	19.50	19.65	18.88	19.53
701	NYSE	NOMD	Mon, Oct 22, 2018	20.25	20.30	19.62	19.62
700	NYSE	NOMD	Fri, Oct 19, 2018	20.07	20.25	19.92	20.20
699	NYSE	NOMD	Thu, Oct 18, 2018	20.39	20.40	19.85	19.96
698	NYSE	NOMD	Wed, Oct 17, 2018	20.64	20.65	20.26	20.41
697	NYSE	NOMD	Tue, Oct 16, 2018	20.28	20.83	20.28	20.64
696	NYSE	NOMD	Mon, Oct 15, 2018	19.91	20.21	19.85	20.17
695	NYSE	NOMD	Fri, Oct 12, 2018	19.71	20.09	19.55	19.95
694	NYSE	NOMD	Thu, Oct 11, 2018	19.29	19.78	19.20	19.50
693	NYSE	NOMD	Wed, Oct 10, 2018	19.27	19.36	19.13	19.30
692	NYSE	NOMD	Tue, Oct 9, 2018	19.04	19.25	19.02	19.18
691	NYSE	NOMD	Mon, Oct 8, 2018	19.24	19.28	18.96	19.11
690	NYSE	NOMD	Fri, Oct 5, 2018	19.41	19.69	19.03	19.17
689	NYSE	NOMD	Thu, Oct 4, 2018	19.18	19.36	18.90	19.03
688	NYSE	NOMD	Wed, Oct 3, 2018	19.66	19.67	19.12	19.48
687	NYSE	NOMD	Tue, Oct 2, 2018	19.93	20.00	19.52	19.55
686	NYSE	NOMD	Mon, Oct 1, 2018	20.38	20.49	19.86	19.99
685	NYSE	NOMD	Fri, Sep 28, 2018	20.09	20.28	20.05	20.26
684	NYSE	NOMD	Thu, Sep 27, 2018	20.17	20.26	20.06	20.08
683	NYSE	NOMD	Wed, Sep 26, 2018	20.36	20.59	20.21	20.34
682	NYSE	NOMD	Tue, Sep 25, 2018	20.43	20.59	20.22	20.29
681	NYSE	NOMD	Mon, Sep 24, 2018	20.43	20.43	20.24	20.41
680	NYSE	NOMD	Fri, Sep 21, 2018	20.70	20.71	20.40	20.44
679	NYSE	NOMD	Thu, Sep 20, 2018	20.51	20.77	20.37	20.66
678	NYSE	NOMD	Wed, Sep 19, 2018	20.78	20.78	20.45	20.46
677	NYSE	NOMD	Tue, Sep 18, 2018	20.75	20.91	20.64	20.73
676	NYSE	NOMD	Mon, Sep 17, 2018	21.01	21.15	20.83	20.87
675	NYSE	NOMD	Fri, Sep 14, 2018	20.92	21.09	20.88	21.00
674	NYSE	NOMD	Thu, Sep 13, 2018	20.70	21.02	20.62	21.00
673	NYSE	NOMD	Wed, Sep 12, 2018	20.75	20.78	20.43	20.70
672	NYSE	NOMD	Tue, Sep 11, 2018	20.50	20.72	20.38	20.63
671	NYSE	NOMD	Mon, Sep 10, 2018	20.64	20.70	20.13	20.48
670	NYSE	NOMD	Fri, Sep 7, 2018	20.09	20.64	19.95	20.42
669	NYSE	NOMD	Thu, Sep 6, 2018	20.42	20.51	19.93	20.15
668	NYSE	NOMD	Wed, Sep 5, 2018	20.62	20.73	20.33	20.46
667	NYSE	NOMD	Tue, Sep 4, 2018	20.92	20.93	20.58	20.72
666	NYSE	NOMD	Fri, Aug 31, 2018	20.67	20.88	20.64	20.85
665	NYSE	NOMD	Thu, Aug 30, 2018	20.79	20.85	20.64	20.73
664	NYSE	NOMD	Wed, Aug 29, 2018	20.24	20.82	20.24	20.82
663	NYSE	NOMD	Tue, Aug 28, 2018	20.12	20.36	20.01	20.20
662	NYSE	NOMD	Mon, Aug 27, 2018	20.29	20.33	20.12	20.13
661	NYSE	NOMD	Fri, Aug 24, 2018	20.31	20.46	20.18	20.19
660	NYSE	NOMD	Thu, Aug 23, 2018	20.33	20.42	20.11	20.31
659	NYSE	NOMD	Wed, Aug 22, 2018	20.56	20.67	20.26	20.41
658	NYSE	NOMD	Tue, Aug 21, 2018	20.50	20.65	20.41	20.48
657	NYSE	NOMD	Mon, Aug 20, 2018	19.95	20.40	19.86	20.39
656	NYSE	NOMD	Fri, Aug 17, 2018	19.85	19.95	19.62	19.88
655	NYSE	NOMD	Thu, Aug 16, 2018	19.62	19.85	19.43	19.76
654	NYSE	NOMD	Wed, Aug 15, 2018	19.52	19.66	19.33	19.50
653	NYSE	NOMD	Tue, Aug 14, 2018	19.50	19.88	19.28	19.54
652	NYSE	NOMD	Mon, Aug 13, 2018	19.78	19.83	19.46	19.50
651	NYSE	NOMD	Fri, Aug 10, 2018	19.75	20.05	19.63	19.78
650	NYSE	NOMD	Thu, Aug 9, 2018	19.81	20.07	19.37	19.84
649	NYSE	NOMD	Wed, Aug 8, 2018	18.82	18.88	18.43	18.82
648	NYSE	NOMD	Tue, Aug 7, 2018	18.97	19.08	18.68	18.81
647	NYSE	NOMD	Mon, Aug 6, 2018	19.38	19.38	18.95	18.96
646	NYSE	NOMD	Fri, Aug 3, 2018	19.04	19.49	19.04	19.32
645	NYSE	NOMD	Thu, Aug 2, 2018	18.91	19.28	18.88	19.12
644	NYSE	NOMD	Wed, Aug 1, 2018	19.00	19.00	18.85	18.96
643	NYSE	NOMD	Tue, Jul 31, 2018	18.81	19.06	18.81	19.00
642	NYSE	NOMD	Mon, Jul 30, 2018	19.06	19.07	18.82	18.85
641	NYSE	NOMD	Fri, Jul 27, 2018	19.27	19.43	18.98	19.07
640	NYSE	NOMD	Thu, Jul 26, 2018	19.30	19.54	19.24	19.34
639	NYSE	NOMD	Wed, Jul 25, 2018	19.04	19.29	19.01	19.20
638	NYSE	NOMD	Tue, Jul 24, 2018	19.30	19.42	18.97	19.08
637	NYSE	NOMD	Mon, Jul 23, 2018	19.55	19.55	19.12	19.30
636	NYSE	NOMD	Fri, Jul 20, 2018	19.24	19.68	19.24	19.48
635	NYSE	NOMD	Thu, Jul 19, 2018	19.11	19.28	19.00	19.24
634	NYSE	NOMD	Wed, Jul 18, 2018	18.81	19.19	18.74	19.10
633	NYSE	NOMD	Tue, Jul 17, 2018	18.46	18.87	18.43	18.76
632	NYSE	NOMD	Mon, Jul 16, 2018	18.59	18.60	18.35	18.39
631	NYSE	NOMD	Fri, Jul 13, 2018	18.49	18.63	18.49	18.53
630	NYSE	NOMD	Thu, Jul 12, 2018	18.89	18.91	18.48	18.57
629	NYSE	NOMD	Wed, Jul 11, 2018	18.84	18.93	18.50	18.85
628	NYSE	NOMD	Tue, Jul 10, 2018	19.09	19.13	18.81	18.86
627	NYSE	NOMD	Mon, Jul 9, 2018	19.23	19.27	19.03	19.11
626	NYSE	NOMD	Fri, Jul 6, 2018	19.40	19.45	19.13	19.15
625	NYSE	NOMD	Thu, Jul 5, 2018	19.10	19.45	18.92	19.43
624	NYSE	NOMD	Tue, Jul 3, 2018	19.04	19.20	18.93	19.12
623	NYSE	NOMD	Mon, Jul 2, 2018	19.06	19.08	18.88	19.05
622	NYSE	NOMD	Fri, Jun 29, 2018	19.60	19.77	19.18	19.19
621	NYSE	NOMD	Thu, Jun 28, 2018	19.10	19.81	18.92	19.53
620	NYSE	NOMD	Wed, Jun 27, 2018	19.46	19.59	18.73	18.78
619	NYSE	NOMD	Tue, Jun 26, 2018	19.25	19.58	19.13	19.56
618	NYSE	NOMD	Mon, Jun 25, 2018	19.15	19.41	19.03	19.13
617	NYSE	NOMD	Fri, Jun 22, 2018	18.95	19.31	18.85	19.31
616	NYSE	NOMD	Thu, Jun 21, 2018	18.81	19.00	18.68	18.90
615	NYSE	NOMD	Wed, Jun 20, 2018	18.83	18.95	18.68	18.75
614	NYSE	NOMD	Tue, Jun 19, 2018	18.40	18.91	18.38	18.80
613	NYSE	NOMD	Mon, Jun 18, 2018	18.08	18.55	17.99	18.52
612	NYSE	NOMD	Fri, Jun 15, 2018	18.04	18.18	17.98	18.16
611	NYSE	NOMD	Thu, Jun 14, 2018	17.94	18.11	17.90	18.07
610	NYSE	NOMD	Wed, Jun 13, 2018	17.86	17.98	17.60	17.94
609	NYSE	NOMD	Tue, Jun 12, 2018	17.98	18.12	17.83	17.85
608	NYSE	NOMD	Mon, Jun 11, 2018	18.15	18.17	17.91	17.98
607	NYSE	NOMD	Fri, Jun 8, 2018	18.36	18.38	18.16	18.24
606	NYSE	NOMD	Thu, Jun 7, 2018	18.04	18.35	18.00	18.25
605	NYSE	NOMD	Wed, Jun 6, 2018	18.16	18.16	17.74	18.13
604	NYSE	NOMD	Tue, Jun 5, 2018	18.40	18.40	18.07	18.18
603	NYSE	NOMD	Mon, Jun 4, 2018	17.78	18.40	17.72	18.31
602	NYSE	NOMD	Fri, Jun 1, 2018	17.47	17.83	17.40	17.71
601	NYSE	NOMD	Thu, May 31, 2018	17.49	17.62	17.36	17.40
600	NYSE	NOMD	Wed, May 30, 2018	17.51	17.66	17.51	17.54
599	NYSE	NOMD	Tue, May 29, 2018	17.75	17.79	17.34	17.39
598	NYSE	NOMD	Fri, May 25, 2018	17.80	17.97	17.67	17.83
597	NYSE	NOMD	Thu, May 24, 2018	17.55	17.86	17.43	17.85
596	NYSE	NOMD	Wed, May 23, 2018	17.47	17.57	17.35	17.55
595	NYSE	NOMD	Tue, May 22, 2018	17.74	17.74	17.45	17.46
594	NYSE	NOMD	Mon, May 21, 2018	18.02	18.06	17.59	17.73
593	NYSE	NOMD	Fri, May 18, 2018	17.86	17.93	17.55	17.86
592	NYSE	NOMD	Thu, May 17, 2018	17.85	18.11	17.76	17.90
591	NYSE	NOMD	Wed, May 16, 2018	17.46	17.86	17.39	17.78
590	NYSE	NOMD	Tue, May 15, 2018	17.45	17.60	17.37	17.48
589	NYSE	NOMD	Mon, May 14, 2018	17.65	17.78	17.45	17.47
588	NYSE	NOMD	Fri, May 11, 2018	17.37	17.75	17.34	17.64
587	NYSE	NOMD	Thu, May 10, 2018	16.58	17.80	16.58	17.28
586	NYSE	NOMD	Wed, May 9, 2018	16.83	16.87	16.65	16.67
585	NYSE	NOMD	Tue, May 8, 2018	16.81	16.83	16.66	16.81
584	NYSE	NOMD	Mon, May 7, 2018	16.56	16.94	16.49	16.82
583	NYSE	NOMD	Fri, May 4, 2018	16.06	16.66	16.00	16.51
582	NYSE	NOMD	Thu, May 3, 2018	16.47	16.47	16.10	16.13
581	NYSE	NOMD	Wed, May 2, 2018	16.35	16.51	16.27	16.40
580	NYSE	NOMD	Tue, May 1, 2018	16.51	16.51	16.13	16.30
579	NYSE	NOMD	Mon, Apr 30, 2018	16.81	16.86	16.46	16.49
578	NYSE	NOMD	Fri, Apr 27, 2018	16.76	16.87	16.72	16.81
577	NYSE	NOMD	Thu, Apr 26, 2018	16.59	16.72	16.45	16.71
576	NYSE	NOMD	Wed, Apr 25, 2018	16.41	16.64	16.26	16.52
575	NYSE	NOMD	Tue, Apr 24, 2018	16.55	16.60	16.31	16.39
574	NYSE	NOMD	Mon, Apr 23, 2018	16.45	16.64	16.39	16.57
573	NYSE	NOMD	Fri, Apr 20, 2018	16.40	16.52	16.28	16.43
572	NYSE	NOMD	Thu, Apr 19, 2018	16.57	16.64	16.34	16.34
571	NYSE	NOMD	Wed, Apr 18, 2018	16.67	16.81	16.61	16.68
570	NYSE	NOMD	Tue, Apr 17, 2018	16.39	16.75	16.39	16.74
569	NYSE	NOMD	Mon, Apr 16, 2018	16.07	16.30	16.03	16.29
568	NYSE	NOMD	Fri, Apr 13, 2018	15.71	16.08	15.64	16.08
567	NYSE	NOMD	Thu, Apr 12, 2018	15.52	15.81	15.45	15.63
566	NYSE	NOMD	Wed, Apr 11, 2018	15.68	15.79	15.41	15.44
565	NYSE	NOMD	Tue, Apr 10, 2018	15.87	16.03	15.71	15.73
564	NYSE	NOMD	Mon, Apr 9, 2018	15.65	15.91	15.65	15.76
563	NYSE	NOMD	Fri, Apr 6, 2018	15.54	15.82	15.35	15.53
562	NYSE	NOMD	Thu, Apr 5, 2018	15.61	15.78	15.61	15.65
561	NYSE	NOMD	Wed, Apr 4, 2018	15.57	15.70	15.44	15.60
560	NYSE	NOMD	Tue, Apr 3, 2018	15.57	15.74	15.51	15.63
559	NYSE	NOMD	Mon, Apr 2, 2018	15.70	15.72	15.35	15.45
558	NYSE	NOMD	Thu, Mar 29, 2018	15.90	16.02	15.71	15.74
557	NYSE	NOMD	Wed, Mar 28, 2018	15.92	16.06	15.73	15.78
556	NYSE	NOMD	Tue, Mar 27, 2018	16.39	16.51	15.87	15.97
555	NYSE	NOMD	Mon, Mar 26, 2018	16.18	16.42	16.16	16.40
554	NYSE	NOMD	Fri, Mar 23, 2018	16.00	16.41	15.99	15.99
553	NYSE	NOMD	Thu, Mar 22, 2018	16.09	16.22	15.68	15.89
552	NYSE	NOMD	Wed, Mar 21, 2018	16.14	16.21	15.75	16.16
551	NYSE	NOMD	Tue, Mar 20, 2018	16.31	16.38	16.07	16.24
550	NYSE	NOMD	Mon, Mar 19, 2018	16.50	16.60	16.21	16.38
549	NYSE	NOMD	Fri, Mar 16, 2018	16.46	16.64	16.45	16.53
548	NYSE	NOMD	Thu, Mar 15, 2018	16.68	16.82	16.38	16.51
547	NYSE	NOMD	Wed, Mar 14, 2018	16.68	16.75	16.48	16.64
546	NYSE	NOMD	Tue, Mar 13, 2018	16.81	16.89	16.51	16.53
545	NYSE	NOMD	Mon, Mar 12, 2018	16.80	16.93	16.72	16.79
544	NYSE	NOMD	Fri, Mar 9, 2018	16.58	16.76	16.53	16.74
543	NYSE	NOMD	Thu, Mar 8, 2018	16.63	16.74	16.49	16.56
542	NYSE	NOMD	Wed, Mar 7, 2018	16.43	16.55	16.29	16.55
541	NYSE	NOMD	Tue, Mar 6, 2018	16.28	16.55	16.20	16.48
540	NYSE	NOMD	Mon, Mar 5, 2018	16.25	16.36	16.08	16.24
539	NYSE	NOMD	Fri, Mar 2, 2018	16.05	16.34	15.96	16.25
538	NYSE	NOMD	Thu, Mar 1, 2018	16.39	16.48	16.03	16.08
537	NYSE	NOMD	Wed, Feb 28, 2018	16.65	16.65	16.30	16.39
536	NYSE	NOMD	Tue, Feb 27, 2018	16.73	16.76	16.56	16.58
535	NYSE	NOMD	Mon, Feb 26, 2018	16.79	16.84	16.63	16.73
534	NYSE	NOMD	Fri, Feb 23, 2018	16.86	16.99	16.71	16.80
533	NYSE	NOMD	Thu, Feb 22, 2018	16.82	16.95	16.70	16.80
532	NYSE	NOMD	Wed, Feb 21, 2018	16.95	17.11	16.81	16.86
531	NYSE	NOMD	Tue, Feb 20, 2018	16.96	17.14	16.79	16.86
530	NYSE	NOMD	Fri, Feb 16, 2018	16.78	17.17	16.66	17.06
529	NYSE	NOMD	Thu, Feb 15, 2018	16.69	16.88	16.48	16.79
528	NYSE	NOMD	Wed, Feb 14, 2018	16.05	16.69	16.00	16.58
527	NYSE	NOMD	Tue, Feb 13, 2018	15.93	16.27	15.80	16.08
526	NYSE	NOMD	Mon, Feb 12, 2018	15.73	16.06	15.54	15.92
525	NYSE	NOMD	Fri, Feb 9, 2018	15.87	15.89	15.27	15.70
524	NYSE	NOMD	Thu, Feb 8, 2018	16.21	16.26	15.71	15.72
523	NYSE	NOMD	Wed, Feb 7, 2018	16.26	16.36	16.05	16.09
522	NYSE	NOMD	Tue, Feb 6, 2018	15.91	16.32	15.72	16.25
521	NYSE	NOMD	Mon, Feb 5, 2018	16.82	16.82	16.12	16.15
520	NYSE	NOMD	Fri, Feb 2, 2018	17.08	17.16	16.87	16.87
519	NYSE	NOMD	Thu, Feb 1, 2018	17.00	17.20	16.76	17.10
518	NYSE	NOMD	Wed, Jan 31, 2018	16.86	17.15	16.86	17.04
517	NYSE	NOMD	Tue, Jan 30, 2018	16.88	16.99	16.79	16.87
516	NYSE	NOMD	Mon, Jan 29, 2018	16.90	17.21	16.86	16.98
515	NYSE	NOMD	Fri, Jan 26, 2018	16.75	16.94	16.67	16.93
514	NYSE	NOMD	Thu, Jan 25, 2018	16.99	17.05	16.66	16.74
513	NYSE	NOMD	Wed, Jan 24, 2018	17.05	17.08	16.64	16.88
512	NYSE	NOMD	Tue, Jan 23, 2018	17.10	17.26	16.89	17.06
511	NYSE	NOMD	Mon, Jan 22, 2018	17.09	17.32	16.97	17.15
510	NYSE	NOMD	Fri, Jan 19, 2018	17.05	17.23	16.95	17.16
509	NYSE	NOMD	Thu, Jan 18, 2018	16.93	17.07	16.78	16.94
508	NYSE	NOMD	Wed, Jan 17, 2018	16.60	17.12	16.37	16.88
507	NYSE	NOMD	Tue, Jan 16, 2018	16.35	16.50	16.13	16.24
506	NYSE	NOMD	Fri, Jan 12, 2018	16.38	16.38	16.00	16.30
505	NYSE	NOMD	Thu, Jan 11, 2018	16.60	16.79	16.28	16.31
504	NYSE	NOMD	Wed, Jan 10, 2018	16.75	16.81	16.50	16.60
503	NYSE	NOMD	Tue, Jan 9, 2018	17.00	17.05	16.71	16.74
502	NYSE	NOMD	Mon, Jan 8, 2018	16.62	16.97	16.61	16.93
501	NYSE	NOMD	Fri, Jan 5, 2018	16.85	16.99	16.49	16.60
500	NYSE	NOMD	Thu, Jan 4, 2018	16.33	16.90	16.30	16.89
499	NYSE	NOMD	Wed, Jan 3, 2018	16.83	16.83	16.15	16.26
498	NYSE	NOMD	Tue, Jan 2, 2018	16.90	16.92	16.59	16.76
497	NYSE	NOMD	Fri, Dec 29, 2017	16.84	16.95	16.65	16.91
496	NYSE	NOMD	Thu, Dec 28, 2017	16.82	16.88	16.76	16.82
495	NYSE	NOMD	Wed, Dec 27, 2017	16.85	16.92	16.77	16.83
494	NYSE	NOMD	Tue, Dec 26, 2017	16.71	17.02	16.67	16.85
493	NYSE	NOMD	Fri, Dec 22, 2017	16.72	16.91	16.62	16.80
492	NYSE	NOMD	Thu, Dec 21, 2017	16.73	16.85	16.62	16.69
491	NYSE	NOMD	Wed, Dec 20, 2017	16.45	16.68	16.41	16.65
490	NYSE	NOMD	Tue, Dec 19, 2017	16.39	16.47	16.18	16.37
489	NYSE	NOMD	Mon, Dec 18, 2017	16.63	16.71	16.28	16.30
488	NYSE	NOMD	Fri, Dec 15, 2017	16.66	16.70	16.43	16.52
487	NYSE	NOMD	Thu, Dec 14, 2017	16.58	16.66	16.49	16.62
486	NYSE	NOMD	Wed, Dec 13, 2017	16.52	16.63	16.49	16.59
485	NYSE	NOMD	Tue, Dec 12, 2017	16.74	16.75	16.49	16.53
484	NYSE	NOMD	Mon, Dec 11, 2017	16.49	16.73	16.44	16.70
483	NYSE	NOMD	Fri, Dec 8, 2017	16.40	16.58	16.32	16.56
482	NYSE	NOMD	Thu, Dec 7, 2017	16.62	16.64	16.36	16.39
481	NYSE	NOMD	Wed, Dec 6, 2017	16.55	16.73	16.50	16.69
480	NYSE	NOMD	Tue, Dec 5, 2017	16.61	16.69	16.53	16.59
479	NYSE	NOMD	Mon, Dec 4, 2017	16.72	16.75	16.49	16.62
478	NYSE	NOMD	Fri, Dec 1, 2017	16.44	16.80	16.44	16.62
477	NYSE	NOMD	Thu, Nov 30, 2017	16.57	16.62	16.28	16.43
476	NYSE	NOMD	Wed, Nov 29, 2017	16.41	16.81	16.32	16.56
475	NYSE	NOMD	Tue, Nov 28, 2017	16.51	16.90	16.00	16.27
474	NYSE	NOMD	Mon, Nov 27, 2017	15.46	15.78	15.30	15.56
473	NYSE	NOMD	Fri, Nov 24, 2017	15.44	15.65	15.41	15.56
472	NYSE	NOMD	Wed, Nov 22, 2017	15.22	15.43	15.11	15.39
471	NYSE	NOMD	Tue, Nov 21, 2017	15.10	15.42	14.99	15.26
470	NYSE	NOMD	Mon, Nov 20, 2017	14.74	15.16	14.74	15.05
469	NYSE	NOMD	Fri, Nov 17, 2017	14.62	14.82	14.62	14.78
468	NYSE	NOMD	Thu, Nov 16, 2017	14.72	14.72	14.37	14.67
467	NYSE	NOMD	Wed, Nov 15, 2017	14.64	14.64	14.33	14.34
466	NYSE	NOMD	Tue, Nov 14, 2017	14.69	14.75	14.52	14.64
465	NYSE	NOMD	Mon, Nov 13, 2017	14.71	14.91	14.63	14.69
464	NYSE	NOMD	Fri, Nov 10, 2017	14.50	14.89	14.46	14.81
463	NYSE	NOMD	Thu, Nov 9, 2017	14.76	14.80	14.39	14.43
462	NYSE	NOMD	Wed, Nov 8, 2017	14.89	14.89	14.60	14.77
461	NYSE	NOMD	Tue, Nov 7, 2017	15.00	15.00	14.66	14.81
460	NYSE	NOMD	Mon, Nov 6, 2017	15.10	15.20	14.73	14.92
459	NYSE	NOMD	Fri, Nov 3, 2017	15.10	15.26	15.09	15.15
458	NYSE	NOMD	Thu, Nov 2, 2017	15.14	15.25	14.98	15.09
457	NYSE	NOMD	Wed, Nov 1, 2017	15.12	15.36	15.04	15.15
456	NYSE	NOMD	Tue, Oct 31, 2017	14.91	15.22	14.90	15.10
455	NYSE	NOMD	Mon, Oct 30, 2017	15.05	15.13	14.93	14.94
454	NYSE	NOMD	Fri, Oct 27, 2017	15.00	15.13	14.95	15.00
453	NYSE	NOMD	Thu, Oct 26, 2017	15.07	15.18	14.99	15.01
452	NYSE	NOMD	Wed, Oct 25, 2017	15.02	15.21	14.94	15.01
451	NYSE	NOMD	Tue, Oct 24, 2017	15.15	15.32	15.00	15.00
450	NYSE	NOMD	Mon, Oct 23, 2017	15.06	15.16	15.02	15.12
449	NYSE	NOMD	Fri, Oct 20, 2017	15.00	15.25	15.00	15.06
448	NYSE	NOMD	Thu, Oct 19, 2017	14.92	15.04	14.74	15.00
447	NYSE	NOMD	Wed, Oct 18, 2017	14.80	15.01	14.70	15.00
446	NYSE	NOMD	Tue, Oct 17, 2017	14.90	14.94	14.78	14.83
445	NYSE	NOMD	Mon, Oct 16, 2017	14.93	15.03	14.78	14.95
444	NYSE	NOMD	Fri, Oct 13, 2017	14.98	15.08	14.81	14.91
443	NYSE	NOMD	Thu, Oct 12, 2017	14.98	15.00	14.78	14.87
442	NYSE	NOMD	Wed, Oct 11, 2017	14.69	15.01	14.67	14.99
441	NYSE	NOMD	Tue, Oct 10, 2017	14.65	14.75	14.60	14.69
440	NYSE	NOMD	Mon, Oct 9, 2017	14.73	14.89	14.59	14.62
439	NYSE	NOMD	Fri, Oct 6, 2017	14.59	14.74	14.49	14.68
438	NYSE	NOMD	Thu, Oct 5, 2017	14.74	14.81	14.62	14.66
437	NYSE	NOMD	Wed, Oct 4, 2017	15.04	15.04	14.53	14.62
436	NYSE	NOMD	Tue, Oct 3, 2017	14.99	15.08	14.84	15.04
435	NYSE	NOMD	Mon, Oct 2, 2017	14.62	15.07	14.55	15.03
434	NYSE	NOMD	Fri, Sep 29, 2017	14.55	14.78	14.46	14.57
433	NYSE	NOMD	Thu, Sep 28, 2017	14.67	14.76	14.47	14.52
432	NYSE	NOMD	Wed, Sep 27, 2017	14.69	14.78	14.55	14.69
431	NYSE	NOMD	Tue, Sep 26, 2017	14.42	14.86	14.40	14.64
430	NYSE	NOMD	Mon, Sep 25, 2017	14.95	14.95	14.33	14.49
429	NYSE	NOMD	Fri, Sep 22, 2017	15.03	15.16	14.87	14.94
428	NYSE	NOMD	Thu, Sep 21, 2017	14.94	15.28	14.91	15.01
427	NYSE	NOMD	Wed, Sep 20, 2017	15.01	15.14	14.75	15.01
426	NYSE	NOMD	Tue, Sep 19, 2017	15.26	15.43	15.04	15.09
425	NYSE	NOMD	Mon, Sep 18, 2017	14.92	15.08	14.84	14.98
424	NYSE	NOMD	Fri, Sep 15, 2017	15.00	15.05	14.93	14.97
423	NYSE	NOMD	Thu, Sep 14, 2017	15.17	15.25	14.83	14.98
422	NYSE	NOMD	Wed, Sep 13, 2017	15.24	15.32	15.17	15.19
421	NYSE	NOMD	Tue, Sep 12, 2017	15.40	15.49	15.26	15.28
420	NYSE	NOMD	Mon, Sep 11, 2017	15.23	15.39	15.17	15.36
419	NYSE	NOMD	Fri, Sep 8, 2017	15.08	15.30	15.04	15.12
418	NYSE	NOMD	Thu, Sep 7, 2017	14.60	15.33	14.50	15.10
417	NYSE	NOMD	Wed, Sep 6, 2017	14.15	14.48	14.00	14.25
416	NYSE	NOMD	Tue, Sep 5, 2017	15.07	15.28	14.84	14.92
415	NYSE	NOMD	Fri, Sep 1, 2017	15.05	15.10	14.80	14.97
414	NYSE	NOMD	Thu, Aug 31, 2017	15.16	15.16	14.96	15.02
413	NYSE	NOMD	Wed, Aug 30, 2017	15.22	15.26	14.93	15.13
412	NYSE	NOMD	Tue, Aug 29, 2017	14.98	15.22	14.80	15.20
411	NYSE	NOMD	Mon, Aug 28, 2017	15.28	15.29	14.96	15.04
410	NYSE	NOMD	Fri, Aug 25, 2017	14.92	15.31	14.59	15.28
409	NYSE	NOMD	Thu, Aug 24, 2017	15.15	15.37	14.36	14.85
408	NYSE	NOMD	Wed, Aug 23, 2017	14.91	15.11	14.88	15.02
407	NYSE	NOMD	Tue, Aug 22, 2017	14.97	15.02	14.69	14.93
406	NYSE	NOMD	Mon, Aug 21, 2017	15.16	15.24	14.91	14.94
405	NYSE	NOMD	Fri, Aug 18, 2017	14.92	15.13	14.91	15.10
404	NYSE	NOMD	Thu, Aug 17, 2017	14.88	14.99	14.85	14.92
403	NYSE	NOMD	Wed, Aug 16, 2017	14.94	15.03	14.83	14.91
402	NYSE	NOMD	Tue, Aug 15, 2017	14.61	14.94	14.47	14.83
401	NYSE	NOMD	Mon, Aug 14, 2017	14.44	14.55	14.43	14.53
400	NYSE	NOMD	Fri, Aug 11, 2017	13.78	14.46	13.73	14.39
399	NYSE	NOMD	Thu, Aug 10, 2017	14.10	14.10	13.92	14.00
398	NYSE	NOMD	Wed, Aug 9, 2017	14.12	14.19	14.02	14.17
397	NYSE	NOMD	Tue, Aug 8, 2017	14.00	14.28	13.99	14.16
396	NYSE	NOMD	Mon, Aug 7, 2017	14.03	14.15	14.01	14.06
395	NYSE	NOMD	Fri, Aug 4, 2017	14.01	14.11	13.92	13.99
394	NYSE	NOMD	Thu, Aug 3, 2017	13.87	14.12	13.82	14.02
393	NYSE	NOMD	Wed, Aug 2, 2017	14.12	14.16	13.79	13.95
392	NYSE	NOMD	Tue, Aug 1, 2017	14.25	14.36	14.07	14.09
391	NYSE	NOMD	Mon, Jul 31, 2017	14.34	14.56	14.22	14.25
390	NYSE	NOMD	Fri, Jul 28, 2017	14.56	14.59	14.24	14.28
389	NYSE	NOMD	Thu, Jul 27, 2017	14.66	14.69	14.33	14.54
388	NYSE	NOMD	Wed, Jul 26, 2017	14.71	14.72	14.58	14.63
387	NYSE	NOMD	Tue, Jul 25, 2017	14.72	14.72	14.58	14.60
386	NYSE	NOMD	Mon, Jul 24, 2017	14.60	14.72	14.56	14.65
385	NYSE	NOMD	Fri, Jul 21, 2017	14.55	14.65	14.51	14.61
384	NYSE	NOMD	Thu, Jul 20, 2017	14.56	14.59	14.44	14.54
383	NYSE	NOMD	Wed, Jul 19, 2017	14.32	14.62	14.32	14.53
382	NYSE	NOMD	Tue, Jul 18, 2017	14.23	14.23	14.04	14.19
381	NYSE	NOMD	Mon, Jul 17, 2017	14.30	14.43	14.12	14.24
380	NYSE	NOMD	Fri, Jul 14, 2017	14.17	14.37	14.10	14.37
379	NYSE	NOMD	Thu, Jul 13, 2017	13.95	14.14	13.90	14.13
378	NYSE	NOMD	Wed, Jul 12, 2017	13.67	13.99	13.67	13.95
377	NYSE	NOMD	Tue, Jul 11, 2017	13.63	13.80	13.54	13.59
376	NYSE	NOMD	Mon, Jul 10, 2017	13.83	13.87	13.61	13.63
375	NYSE	NOMD	Fri, Jul 7, 2017	13.91	13.97	13.79	13.88
374	NYSE	NOMD	Thu, Jul 6, 2017	13.99	14.00	13.78	13.85
373	NYSE	NOMD	Wed, Jul 5, 2017	13.94	14.17	13.91	14.03
372	NYSE	NOMD	Mon, Jul 3, 2017	14.15	14.18	13.84	13.94
371	NYSE	NOMD	Fri, Jun 30, 2017	14.10	14.16	13.96	14.11
370	NYSE	NOMD	Thu, Jun 29, 2017	14.04	14.12	13.87	14.06
369	NYSE	NOMD	Wed, Jun 28, 2017	13.78	14.06	13.75	14.03
368	NYSE	NOMD	Tue, Jun 27, 2017	14.07	14.07	13.76	13.78
367	NYSE	NOMD	Mon, Jun 26, 2017	13.95	14.18	13.87	14.06
366	NYSE	NOMD	Fri, Jun 23, 2017	13.71	13.91	13.67	13.90
365	NYSE	NOMD	Thu, Jun 22, 2017	13.94	13.94	13.62	13.74
364	NYSE	NOMD	Wed, Jun 21, 2017	14.06	14.06	13.77	13.87
363	NYSE	NOMD	Tue, Jun 20, 2017	14.26	14.31	13.86	14.00
362	NYSE	NOMD	Mon, Jun 19, 2017	14.44	14.54	14.27	14.38
361	NYSE	NOMD	Fri, Jun 16, 2017	14.09	14.45	13.98	14.28
360	NYSE	NOMD	Thu, Jun 15, 2017	14.02	14.19	13.87	14.06
359	NYSE	NOMD	Wed, Jun 14, 2017	14.19	14.24	14.05	14.14
358	NYSE	NOMD	Tue, Jun 13, 2017	14.56	14.67	14.04	14.19
357	NYSE	NOMD	Mon, Jun 12, 2017	14.43	14.61	14.20	14.29
356	NYSE	NOMD	Fri, Jun 9, 2017	14.45	14.47	14.21	14.35
355	NYSE	NOMD	Thu, Jun 8, 2017	14.40	14.72	14.33	14.39
354	NYSE	NOMD	Wed, Jun 7, 2017	14.40	14.53	14.02	14.41
353	NYSE	NOMD	Tue, Jun 6, 2017	14.34	14.71	14.28	14.58
352	NYSE	NOMD	Mon, Jun 5, 2017	14.33	14.41	14.23	14.33
351	NYSE	NOMD	Fri, Jun 2, 2017	14.34	14.41	14.16	14.38
350	NYSE	NOMD	Thu, Jun 1, 2017	14.10	14.55	14.10	14.33
349	NYSE	NOMD	Wed, May 31, 2017	14.29	14.40	14.14	14.15
348	NYSE	NOMD	Tue, May 30, 2017	14.20	14.26	13.97	14.22
347	NYSE	NOMD	Fri, May 26, 2017	14.05	14.40	13.94	14.21
346	NYSE	NOMD	Thu, May 25, 2017	13.99	14.27	13.73	13.91
345	NYSE	NOMD	Wed, May 24, 2017	13.19	13.35	13.10	13.17
344	NYSE	NOMD	Tue, May 23, 2017	13.23	13.29	13.12	13.21
343	NYSE	NOMD	Mon, May 22, 2017	13.19	13.23	13.05	13.20
342	NYSE	NOMD	Fri, May 19, 2017	12.76	13.17	12.68	13.12
341	NYSE	NOMD	Thu, May 18, 2017	12.63	12.74	12.48	12.70
340	NYSE	NOMD	Wed, May 17, 2017	12.79	12.90	12.50	12.61
339	NYSE	NOMD	Tue, May 16, 2017	12.87	13.17	12.79	12.85
338	NYSE	NOMD	Mon, May 15, 2017	12.47	12.87	12.45	12.81
337	NYSE	NOMD	Fri, May 12, 2017	12.26	12.60	12.21	12.45
336	NYSE	NOMD	Thu, May 11, 2017	11.86	12.21	11.78	12.20
335	NYSE	NOMD	Wed, May 10, 2017	11.80	11.85	11.73	11.79
334	NYSE	NOMD	Tue, May 9, 2017	11.75	11.83	11.71	11.78
333	NYSE	NOMD	Mon, May 8, 2017	11.70	11.97	11.64	11.73
332	NYSE	NOMD	Fri, May 5, 2017	11.53	11.71	11.51	11.65
331	NYSE	NOMD	Thu, May 4, 2017	11.61	11.64	11.33	11.48
330	NYSE	NOMD	Wed, May 3, 2017	11.50	11.57	11.37	11.57
329	NYSE	NOMD	Tue, May 2, 2017	11.56	11.72	11.50	11.55
328	NYSE	NOMD	Mon, May 1, 2017	11.80	11.85	11.57	11.60
327	NYSE	NOMD	Fri, Apr 28, 2017	11.61	11.80	11.54	11.80
326	NYSE	NOMD	Thu, Apr 27, 2017	11.56	11.65	11.46	11.53
325	NYSE	NOMD	Wed, Apr 26, 2017	11.45	11.60	11.39	11.55
324	NYSE	NOMD	Tue, Apr 25, 2017	11.45	11.52	11.38	11.42
323	NYSE	NOMD	Mon, Apr 24, 2017	11.41	11.55	11.37	11.38
322	NYSE	NOMD	Fri, Apr 21, 2017	11.56	11.56	11.35	11.37
321	NYSE	NOMD	Thu, Apr 20, 2017	11.43	11.55	11.41	11.54
320	NYSE	NOMD	Wed, Apr 19, 2017	11.41	11.50	11.30	11.36
319	NYSE	NOMD	Tue, Apr 18, 2017	11.43	11.50	11.31	11.36
318	NYSE	NOMD	Mon, Apr 17, 2017	11.30	11.49	11.27	11.47
317	NYSE	NOMD	Thu, Apr 13, 2017	11.27	11.45	11.22	11.26
316	NYSE	NOMD	Wed, Apr 12, 2017	11.14	11.30	11.12	11.26
315	NYSE	NOMD	Tue, Apr 11, 2017	11.20	11.21	11.05	11.16
314	NYSE	NOMD	Mon, Apr 10, 2017	11.26	11.30	11.10	11.23
313	NYSE	NOMD	Fri, Apr 7, 2017	11.27	11.41	11.11	11.25
312	NYSE	NOMD	Thu, Apr 6, 2017	11.28	11.44	11.19	11.23
311	NYSE	NOMD	Wed, Apr 5, 2017	11.00	11.33	10.82	11.24
310	NYSE	NOMD	Tue, Apr 4, 2017	11.16	11.16	10.77	10.93
309	NYSE	NOMD	Mon, Apr 3, 2017	11.43	11.46	11.13	11.23
308	NYSE	NOMD	Fri, Mar 31, 2017	11.50	11.59	11.34	11.45
307	NYSE	NOMD	Thu, Mar 30, 2017	11.32	12.00	11.21	11.60
306	NYSE	NOMD	Wed, Mar 29, 2017	11.20	11.53	11.20	11.47
305	NYSE	NOMD	Tue, Mar 28, 2017	11.00	11.29	11.00	11.24
304	NYSE	NOMD	Mon, Mar 27, 2017	11.11	11.12	10.95	11.04
303	NYSE	NOMD	Fri, Mar 24, 2017	11.00	11.34	10.94	11.14
302	NYSE	NOMD	Thu, Mar 23, 2017	10.87	11.05	10.85	10.91
301	NYSE	NOMD	Wed, Mar 22, 2017	10.96	10.96	10.81	10.89
300	NYSE	NOMD	Tue, Mar 21, 2017	11.36	11.36	11.00	11.00
299	NYSE	NOMD	Mon, Mar 20, 2017	11.44	11.46	11.29	11.33
298	NYSE	NOMD	Fri, Mar 17, 2017	11.44	11.54	11.29	11.44
297	NYSE	NOMD	Thu, Mar 16, 2017	11.43	11.45	11.38	11.38
296	NYSE	NOMD	Wed, Mar 15, 2017	11.33	11.46	11.28	11.39
295	NYSE	NOMD	Tue, Mar 14, 2017	11.18	11.33	11.18	11.28
294	NYSE	NOMD	Mon, Mar 13, 2017	11.42	11.61	11.37	11.38
293	NYSE	NOMD	Fri, Mar 10, 2017	10.82	11.65	10.76	11.46
292	NYSE	NOMD	Thu, Mar 9, 2017	10.44	10.80	10.43	10.74
291	NYSE	NOMD	Wed, Mar 8, 2017	10.66	10.75	10.43	10.48
290	NYSE	NOMD	Tue, Mar 7, 2017	10.71	10.76	10.58	10.61
289	NYSE	NOMD	Mon, Mar 6, 2017	11.01	11.01	10.40	10.72
288	NYSE	NOMD	Fri, Mar 3, 2017	10.80	11.22	10.70	11.12
287	NYSE	NOMD	Thu, Mar 2, 2017	11.00	11.08	10.76	10.80
286	NYSE	NOMD	Wed, Mar 1, 2017	10.80	11.10	10.75	10.99
285	NYSE	NOMD	Tue, Feb 28, 2017	10.71	10.87	10.50	10.76
284	NYSE	NOMD	Mon, Feb 27, 2017	10.87	10.95	10.73	10.78
283	NYSE	NOMD	Fri, Feb 24, 2017	10.63	10.92	10.59	10.87
282	NYSE	NOMD	Thu, Feb 23, 2017	10.82	10.89	10.70	10.86
281	NYSE	NOMD	Wed, Feb 22, 2017	10.79	10.86	10.68	10.79
280	NYSE	NOMD	Tue, Feb 21, 2017	10.69	10.88	10.64	10.78
279	NYSE	NOMD	Fri, Feb 17, 2017	10.63	10.77	10.51	10.62
278	NYSE	NOMD	Thu, Feb 16, 2017	10.75	10.77	10.50	10.66
277	NYSE	NOMD	Wed, Feb 15, 2017	10.78	10.92	10.59	10.72
276	NYSE	NOMD	Tue, Feb 14, 2017	10.54	10.68	10.41	10.61
275	NYSE	NOMD	Mon, Feb 13, 2017	10.70	10.71	10.53	10.60
274	NYSE	NOMD	Fri, Feb 10, 2017	10.69	10.75	10.52	10.69
273	NYSE	NOMD	Thu, Feb 9, 2017	10.44	10.67	10.43	10.63
272	NYSE	NOMD	Wed, Feb 8, 2017	10.45	10.52	10.34	10.39
271	NYSE	NOMD	Tue, Feb 7, 2017	10.66	10.67	10.45	10.49
270	NYSE	NOMD	Mon, Feb 6, 2017	10.58	10.72	10.52	10.62
269	NYSE	NOMD	Fri, Feb 3, 2017	10.35	10.60	10.17	10.57
268	NYSE	NOMD	Thu, Feb 2, 2017	10.35	10.35	10.17	10.28
267	NYSE	NOMD	Wed, Feb 1, 2017	10.30	10.44	10.21	10.34
266	NYSE	NOMD	Tue, Jan 31, 2017	10.32	10.32	10.15	10.27
265	NYSE	NOMD	Mon, Jan 30, 2017	10.32	10.37	10.09	10.29
264	NYSE	NOMD	Fri, Jan 27, 2017	10.35	10.52	10.32	10.33
263	NYSE	NOMD	Thu, Jan 26, 2017	10.42	10.61	10.34	10.35
262	NYSE	NOMD	Wed, Jan 25, 2017	10.22	10.50	10.17	10.47
261	NYSE	NOMD	Tue, Jan 24, 2017	10.25	10.26	10.05	10.22
260	NYSE	NOMD	Mon, Jan 23, 2017	10.30	10.35	10.18	10.24
259	NYSE	NOMD	Fri, Jan 20, 2017	10.31	10.39	10.26	10.30
258	NYSE	NOMD	Thu, Jan 19, 2017	10.28	10.36	10.20	10.28
257	NYSE	NOMD	Wed, Jan 18, 2017	10.33	10.45	10.26	10.28
256	NYSE	NOMD	Tue, Jan 17, 2017	10.22	10.49	10.13	10.37
255	NYSE	NOMD	Fri, Jan 13, 2017	9.96	10.30	9.86	10.26
254	NYSE	NOMD	Thu, Jan 12, 2017	9.97	10.09	9.83	9.92
253	NYSE	NOMD	Wed, Jan 11, 2017	9.79	10.10	9.78	9.95
252	NYSE	NOMD	Tue, Jan 10, 2017	9.80	9.84	9.61	9.78
251	NYSE	NOMD	Mon, Jan 9, 2017	9.85	9.85	9.66	9.77
250	NYSE	NOMD	Fri, Jan 6, 2017	10.00	10.04	9.78	9.83
249	NYSE	NOMD	Thu, Jan 5, 2017	10.02	10.09	9.85	9.95
248	NYSE	NOMD	Wed, Jan 4, 2017	9.93	10.00	9.86	9.96
247	NYSE	NOMD	Tue, Jan 3, 2017	9.69	9.94	9.66	9.90
246	NYSE	NOMD	Fri, Dec 30, 2016	9.61	9.62	9.50	9.57
245	NYSE	NOMD	Thu, Dec 29, 2016	9.54	9.64	9.49	9.62
244	NYSE	NOMD	Wed, Dec 28, 2016	9.57	9.61	9.51	9.59
243	NYSE	NOMD	Tue, Dec 27, 2016	9.53	9.60	9.46	9.59
242	NYSE	NOMD	Fri, Dec 23, 2016	9.35	9.56	9.25	9.52
241	NYSE	NOMD	Thu, Dec 22, 2016	9.51	9.54	9.29	9.40
240	NYSE	NOMD	Wed, Dec 21, 2016	9.56	9.76	9.50	9.55
239	NYSE	NOMD	Tue, Dec 20, 2016	9.42	9.56	9.38	9.52
238	NYSE	NOMD	Mon, Dec 19, 2016	9.40	9.45	9.31	9.42
237	NYSE	NOMD	Fri, Dec 16, 2016	9.20	9.48	9.18	9.43
236	NYSE	NOMD	Thu, Dec 15, 2016	9.31	9.34	9.15	9.23
235	NYSE	NOMD	Wed, Dec 14, 2016	9.51	9.55	9.25	9.32
234	NYSE	NOMD	Tue, Dec 13, 2016	9.55	9.77	9.43	9.50
233	NYSE	NOMD	Mon, Dec 12, 2016	9.75	9.84	9.53	9.66
232	NYSE	NOMD	Fri, Dec 9, 2016	9.38	9.86	9.36	9.76
231	NYSE	NOMD	Thu, Dec 8, 2016	9.31	9.48	9.30	9.38
230	NYSE	NOMD	Wed, Dec 7, 2016	9.38	9.48	9.23	9.34
229	NYSE	NOMD	Tue, Dec 6, 2016	9.27	9.41	9.22	9.34
228	NYSE	NOMD	Mon, Dec 5, 2016	9.17	9.32	9.10	9.28
227	NYSE	NOMD	Fri, Dec 2, 2016	9.20	9.32	9.00	9.06
226	NYSE	NOMD	Thu, Dec 1, 2016	9.43	9.55	9.11	9.22
225	NYSE	NOMD	Wed, Nov 30, 2016	10.10	10.12	9.00	9.41
224	NYSE	NOMD	Tue, Nov 29, 2016	10.30	10.84	9.99	10.00
223	NYSE	NOMD	Mon, Nov 28, 2016	10.84	11.05	10.74	10.74
222	NYSE	NOMD	Fri, Nov 25, 2016	10.61	10.89	10.59	10.84
221	NYSE	NOMD	Wed, Nov 23, 2016	10.76	10.78	10.46	10.46
220	NYSE	NOMD	Tue, Nov 22, 2016	10.66	10.87	10.61	10.71
219	NYSE	NOMD	Mon, Nov 21, 2016	10.78	10.96	10.66	10.68
218	NYSE	NOMD	Fri, Nov 18, 2016	11.02	11.32	10.67	10.75
217	NYSE	NOMD	Thu, Nov 17, 2016	11.20	11.29	11.02	11.03
216	NYSE	NOMD	Wed, Nov 16, 2016	11.17	11.33	11.10	11.27
215	NYSE	NOMD	Tue, Nov 15, 2016	10.94	11.43	10.94	11.28
214	NYSE	NOMD	Mon, Nov 14, 2016	11.33	11.43	10.77	11.05
213	NYSE	NOMD	Fri, Nov 11, 2016	11.28	11.48	11.20	11.34
212	NYSE	NOMD	Thu, Nov 10, 2016	11.69	11.69	11.28	11.40
211	NYSE	NOMD	Wed, Nov 9, 2016	11.66	11.94	11.60	11.73
210	NYSE	NOMD	Tue, Nov 8, 2016	11.65	11.96	11.55	11.75
209	NYSE	NOMD	Mon, Nov 7, 2016	11.41	11.89	11.41	11.70
208	NYSE	NOMD	Fri, Nov 4, 2016	11.48	11.59	11.12	11.27
207	NYSE	NOMD	Thu, Nov 3, 2016	11.65	11.77	11.48	11.52
206	NYSE	NOMD	Wed, Nov 2, 2016	11.97	12.02	11.64	11.69
205	NYSE	NOMD	Tue, Nov 1, 2016	12.40	12.44	11.94	11.95
204	NYSE	NOMD	Mon, Oct 31, 2016	12.33	12.52	12.16	12.29
203	NYSE	NOMD	Fri, Oct 28, 2016	12.50	12.57	11.88	12.30
202	NYSE	NOMD	Thu, Oct 27, 2016	12.61	12.61	12.44	12.47
201	NYSE	NOMD	Wed, Oct 26, 2016	12.69	12.83	12.42	12.50
200	NYSE	NOMD	Tue, Oct 25, 2016	12.84	12.94	11.50	12.79
199	NYSE	NOMD	Mon, Oct 24, 2016	12.74	12.97	12.68	12.79
198	NYSE	NOMD	Fri, Oct 21, 2016	12.61	12.89	12.53	12.62
197	NYSE	NOMD	Thu, Oct 20, 2016	12.40	12.73	12.36	12.66
196	NYSE	NOMD	Wed, Oct 19, 2016	12.36	12.43	12.19	12.35
195	NYSE	NOMD	Tue, Oct 18, 2016	12.28	12.52	12.23	12.28
194	NYSE	NOMD	Mon, Oct 17, 2016	12.17	12.38	12.17	12.22
193	NYSE	NOMD	Fri, Oct 14, 2016	12.17	12.28	12.08	12.20
192	NYSE	NOMD	Thu, Oct 13, 2016	11.87	12.27	11.85	12.09
191	NYSE	NOMD	Wed, Oct 12, 2016	11.67	12.20	11.67	12.05
190	NYSE	NOMD	Tue, Oct 11, 2016	11.91	12.00	11.50	11.72
189	NYSE	NOMD	Mon, Oct 10, 2016	11.95	11.99	11.79	11.89
188	NYSE	NOMD	Fri, Oct 7, 2016	11.99	12.23	11.82	11.86
187	NYSE	NOMD	Thu, Oct 6, 2016	12.11	12.13	11.93	12.03
186	NYSE	NOMD	Wed, Oct 5, 2016	11.93	12.10	11.93	12.07
185	NYSE	NOMD	Tue, Oct 4, 2016	11.99	12.12	11.85	11.92
184	NYSE	NOMD	Mon, Oct 3, 2016	11.87	12.11	11.77	12.01
183	NYSE	NOMD	Fri, Sep 30, 2016	12.06	12.06	11.75	11.82
182	NYSE	NOMD	Thu, Sep 29, 2016	11.70	12.39	11.70	11.96
181	NYSE	NOMD	Wed, Sep 28, 2016	11.74	11.90	11.63	11.73
180	NYSE	NOMD	Tue, Sep 27, 2016	11.76	11.88	11.59	11.62
179	NYSE	NOMD	Mon, Sep 26, 2016	11.73	11.88	11.70	11.74
178	NYSE	NOMD	Fri, Sep 23, 2016	11.86	11.98	11.75	11.75
177	NYSE	NOMD	Thu, Sep 22, 2016	12.00	12.19	11.65	11.83
176	NYSE	NOMD	Wed, Sep 21, 2016	11.72	12.14	11.67	11.99
175	NYSE	NOMD	Tue, Sep 20, 2016	11.97	12.03	11.61	11.69
174	NYSE	NOMD	Mon, Sep 19, 2016	11.53	12.26	11.53	11.84
173	NYSE	NOMD	Fri, Sep 16, 2016	11.43	11.50	11.30	11.40
172	NYSE	NOMD	Thu, Sep 15, 2016	11.10	11.76	11.05	11.44
171	NYSE	NOMD	Wed, Sep 14, 2016	11.05	11.28	10.85	11.05
170	NYSE	NOMD	Tue, Sep 13, 2016	11.20	11.41	11.02	11.05
169	NYSE	NOMD	Mon, Sep 12, 2016	11.25	11.43	11.05	11.20
168	NYSE	NOMD	Fri, Sep 9, 2016	11.46	11.70	11.24	11.25
167	NYSE	NOMD	Thu, Sep 8, 2016	11.66	11.71	11.35	11.59
166	NYSE	NOMD	Wed, Sep 7, 2016	11.99	12.32	11.52	11.65
165	NYSE	NOMD	Tue, Sep 6, 2016	11.75	12.22	11.75	11.84
164	NYSE	NOMD	Fri, Sep 2, 2016	11.73	11.88	11.47	11.71
163	NYSE	NOMD	Thu, Sep 1, 2016	11.70	11.91	11.40	11.57
162	NYSE	NOMD	Wed, Aug 31, 2016	11.57	12.15	11.47	11.69
161	NYSE	NOMD	Tue, Aug 30, 2016	11.03	11.82	11.02	11.54
160	NYSE	NOMD	Mon, Aug 29, 2016	11.06	11.22	10.69	11.07
159	NYSE	NOMD	Fri, Aug 26, 2016	10.90	11.44	10.88	11.06
158	NYSE	NOMD	Thu, Aug 25, 2016	10.00	10.97	10.00	10.70
157	NYSE	NOMD	Wed, Aug 24, 2016	10.27	10.33	9.78	9.88
156	NYSE	NOMD	Tue, Aug 23, 2016	10.01	10.20	9.96	10.13
155	NYSE	NOMD	Mon, Aug 22, 2016	9.50	10.00	9.47	9.93
154	NYSE	NOMD	Fri, Aug 19, 2016	9.69	9.69	9.40	9.58
153	NYSE	NOMD	Thu, Aug 18, 2016	9.62	9.90	9.53	9.70
152	NYSE	NOMD	Wed, Aug 17, 2016	9.54	9.85	9.47	9.51
151	NYSE	NOMD	Tue, Aug 16, 2016	10.19	10.21	9.59	9.60
150	NYSE	NOMD	Mon, Aug 15, 2016	10.17	10.61	10.12	10.14
149	NYSE	NOMD	Fri, Aug 12, 2016	9.85	10.23	9.81	10.05
148	NYSE	NOMD	Thu, Aug 11, 2016	9.73	10.13	9.70	9.83
147	NYSE	NOMD	Wed, Aug 10, 2016	9.38	9.71	9.32	9.64
146	NYSE	NOMD	Tue, Aug 9, 2016	9.52	9.64	9.33	9.33
145	NYSE	NOMD	Mon, Aug 8, 2016	9.16	9.92	9.10	9.49
144	NYSE	NOMD	Fri, Aug 5, 2016	8.77	9.17	8.68	9.10
143	NYSE	NOMD	Thu, Aug 4, 2016	8.70	8.87	8.64	8.72
142	NYSE	NOMD	Wed, Aug 3, 2016	8.70	8.91	8.65	8.75
141	NYSE	NOMD	Tue, Aug 2, 2016	8.65	8.83	8.53	8.75
140	NYSE	NOMD	Mon, Aug 1, 2016	8.81	8.93	8.64	8.65
139	NYSE	NOMD	Fri, Jul 29, 2016	8.78	9.05	8.73	8.85
138	NYSE	NOMD	Thu, Jul 28, 2016	8.78	8.86	8.70	8.72
137	NYSE	NOMD	Wed, Jul 27, 2016	8.65	8.79	8.58	8.72
136	NYSE	NOMD	Tue, Jul 26, 2016	8.67	8.81	8.65	8.73
135	NYSE	NOMD	Mon, Jul 25, 2016	8.81	9.08	8.74	8.74
134	NYSE	NOMD	Fri, Jul 22, 2016	8.99	9.09	8.83	8.86
133	NYSE	NOMD	Thu, Jul 21, 2016	8.96	9.31	8.96	9.01
132	NYSE	NOMD	Wed, Jul 20, 2016	8.80	9.18	8.70	9.06
131	NYSE	NOMD	Tue, Jul 19, 2016	8.69	9.33	8.69	8.84
130	NYSE	NOMD	Mon, Jul 18, 2016	8.49	8.86	8.47	8.63
129	NYSE	NOMD	Fri, Jul 15, 2016	8.59	8.68	8.46	8.50
128	NYSE	NOMD	Thu, Jul 14, 2016	8.50	8.66	8.47	8.51
127	NYSE	NOMD	Wed, Jul 13, 2016	8.60	8.68	8.34	8.49
126	NYSE	NOMD	Tue, Jul 12, 2016	8.52	8.80	8.52	8.57
125	NYSE	NOMD	Mon, Jul 11, 2016	8.50	8.60	8.49	8.51
124	NYSE	NOMD	Fri, Jul 8, 2016	8.24	8.60	8.20	8.50
123	NYSE	NOMD	Thu, Jul 7, 2016	8.27	8.44	8.16	8.22
122	NYSE	NOMD	Wed, Jul 6, 2016	8.28	8.34	8.09	8.30
121	NYSE	NOMD	Tue, Jul 5, 2016	8.57	8.57	8.23	8.33
120	NYSE	NOMD	Fri, Jul 1, 2016	8.05	8.74	7.95	8.57
119	NYSE	NOMD	Thu, Jun 30, 2016	8.10	8.17	7.85	7.98
118	NYSE	NOMD	Wed, Jun 29, 2016	8.20	8.31	8.00	8.06
117	NYSE	NOMD	Tue, Jun 28, 2016	8.10	8.25	7.91	8.01
116	NYSE	NOMD	Mon, Jun 27, 2016	8.90	8.90	7.90	8.07
115	NYSE	NOMD	Fri, Jun 24, 2016	9.11	9.50	8.76	9.02
114	NYSE	NOMD	Thu, Jun 23, 2016	9.45	9.96	9.39	9.79
113	NYSE	NOMD	Wed, Jun 22, 2016	9.37	9.50	9.20	9.47
112	NYSE	NOMD	Tue, Jun 21, 2016	9.13	9.53	9.13	9.35
111	NYSE	NOMD	Mon, Jun 20, 2016	8.95	9.27	8.89	9.23
110	NYSE	NOMD	Fri, Jun 17, 2016	8.84	8.97	8.59	8.73
109	NYSE	NOMD	Thu, Jun 16, 2016	8.77	9.03	8.51	8.98
108	NYSE	NOMD	Wed, Jun 15, 2016	9.03	9.10	8.86	8.90
107	NYSE	NOMD	Tue, Jun 14, 2016	9.43	9.45	8.90	9.10
106	NYSE	NOMD	Mon, Jun 13, 2016	9.62	9.92	9.29	9.45
105	NYSE	NOMD	Fri, Jun 10, 2016	9.80	9.85	9.59	9.61
104	NYSE	NOMD	Thu, Jun 9, 2016	9.84	9.95	9.78	9.90
103	NYSE	NOMD	Wed, Jun 8, 2016	9.89	10.03	9.77	9.93
102	NYSE	NOMD	Tue, Jun 7, 2016	10.00	10.00	9.58	9.82
101	NYSE	NOMD	Mon, Jun 6, 2016	10.23	10.32	9.99	9.99
100	NYSE	NOMD	Fri, Jun 3, 2016	10.24	10.43	10.02	10.17
99	NYSE	NOMD	Thu, Jun 2, 2016	9.96	10.02	9.88	9.99
98	NYSE	NOMD	Wed, Jun 1, 2016	9.70	10.03	9.69	9.96
97	NYSE	NOMD	Tue, May 31, 2016	9.77	9.85	9.60	9.72
96	NYSE	NOMD	Fri, May 27, 2016	9.87	9.89	9.75	9.80
95	NYSE	NOMD	Thu, May 26, 2016	10.10	10.10	9.74	9.77
94	NYSE	NOMD	Wed, May 25, 2016	9.25	10.13	9.20	9.89
93	NYSE	NOMD	Tue, May 24, 2016	8.76	9.00	8.68	8.69
92	NYSE	NOMD	Mon, May 23, 2016	8.75	8.85	8.66	8.76
91	NYSE	NOMD	Fri, May 20, 2016	8.66	9.24	8.66	8.79
90	NYSE	NOMD	Thu, May 19, 2016	8.17	8.68	8.17	8.66
89	NYSE	NOMD	Wed, May 18, 2016	8.40	8.40	8.15	8.24
88	NYSE	NOMD	Tue, May 17, 2016	8.34	8.40	8.18	8.24
87	NYSE	NOMD	Mon, May 16, 2016	8.20	8.50	8.14	8.27
86	NYSE	NOMD	Fri, May 13, 2016	8.39	8.49	8.03	8.18
85	NYSE	NOMD	Thu, May 12, 2016	8.60	8.70	8.40	8.44
84	NYSE	NOMD	Wed, May 11, 2016	8.22	8.90	8.22	8.60
83	NYSE	NOMD	Tue, May 10, 2016	8.22	8.34	8.01	8.27
82	NYSE	NOMD	Mon, May 9, 2016	8.20	8.35	8.00	8.26
81	NYSE	NOMD	Fri, May 6, 2016	7.92	8.24	7.85	8.17
80	NYSE	NOMD	Thu, May 5, 2016	8.00	8.11	7.96	8.02
79	NYSE	NOMD	Wed, May 4, 2016	8.10	8.20	7.91	8.00
78	NYSE	NOMD	Tue, May 3, 2016	8.25	8.35	8.03	8.09
77	NYSE	NOMD	Mon, May 2, 2016	8.15	8.39	8.05	8.34
76	NYSE	NOMD	Fri, Apr 29, 2016	8.30	8.50	7.92	8.14
75	NYSE	NOMD	Thu, Apr 28, 2016	8.20	8.61	8.09	8.32
74	NYSE	NOMD	Wed, Apr 27, 2016	8.27	8.38	8.00	8.22
73	NYSE	NOMD	Tue, Apr 26, 2016	8.33	8.43	8.20	8.25
72	NYSE	NOMD	Mon, Apr 25, 2016	8.33	8.57	8.30	8.33
71	NYSE	NOMD	Fri, Apr 22, 2016	8.30	8.52	8.30	8.43
70	NYSE	NOMD	Thu, Apr 21, 2016	8.25	8.36	8.25	8.28
69	NYSE	NOMD	Wed, Apr 20, 2016	8.36	8.45	8.25	8.35
68	NYSE	NOMD	Tue, Apr 19, 2016	8.35	8.58	8.30	8.35
67	NYSE	NOMD	Mon, Apr 18, 2016	8.50	8.51	8.27	8.38
66	NYSE	NOMD	Fri, Apr 15, 2016	8.30	8.63	8.25	8.46
65	NYSE	NOMD	Thu, Apr 14, 2016	8.59	8.66	8.40	8.50
64	NYSE	NOMD	Wed, Apr 13, 2016	8.75	8.85	8.53	8.59
63	NYSE	NOMD	Tue, Apr 12, 2016	8.84	9.06	8.62	8.66
62	NYSE	NOMD	Mon, Apr 11, 2016	8.76	8.97	8.74	8.89
61	NYSE	NOMD	Fri, Apr 8, 2016	8.77	8.87	8.20	8.69
60	NYSE	NOMD	Thu, Apr 7, 2016	9.12	9.20	8.66	8.72
59	NYSE	NOMD	Wed, Apr 6, 2016	8.81	9.23	8.81	9.10
58	NYSE	NOMD	Tue, Apr 5, 2016	9.00	9.00	9.00	8.88
57	NYSE	NOMD	Mon, Apr 4, 2016	8.90	9.06	8.69	9.00
56	NYSE	NOMD	Fri, Apr 1, 2016	9.11	9.13	8.86	8.97
55	NYSE	NOMD	Thu, Mar 31, 2016	9.29	9.29	8.54	9.01
54	NYSE	NOMD	Wed, Mar 30, 2016	9.25	9.38	8.94	9.17
53	NYSE	NOMD	Tue, Mar 29, 2016	8.76	9.41	8.74	9.25
52	NYSE	NOMD	Mon, Mar 28, 2016	8.88	9.04	8.70	8.85
51	NYSE	NOMD	Thu, Mar 24, 2016	8.93	8.93	8.93	8.88
50	NYSE	NOMD	Wed, Mar 23, 2016	8.63	8.94	8.57	8.93
49	NYSE	NOMD	Tue, Mar 22, 2016	8.27	8.60	8.22	8.44
48	NYSE	NOMD	Mon, Mar 21, 2016	7.94	8.49	7.94	8.38
47	NYSE	NOMD	Fri, Mar 18, 2016	7.75	8.20	7.52	8.02
46	NYSE	NOMD	Thu, Mar 17, 2016	7.66	7.83	7.40	7.80
45	NYSE	NOMD	Wed, Mar 16, 2016	7.68	7.76	7.40	7.65
44	NYSE	NOMD	Tue, Mar 15, 2016	8.00	8.00	8.00	7.76
43	NYSE	NOMD	Mon, Mar 14, 2016	7.93	8.25	7.82	8.00
42	NYSE	NOMD	Fri, Mar 11, 2016	8.00	8.00	8.00	7.99
41	NYSE	NOMD	Thu, Mar 10, 2016	7.96	7.96	7.96	8.00
40	NYSE	NOMD	Wed, Mar 9, 2016	8.30	8.41	7.76	7.96
39	NYSE	NOMD	Tue, Mar 8, 2016	8.53	8.63	8.17	8.17
38	NYSE	NOMD	Mon, Mar 7, 2016	8.25	8.66	8.25	8.52
37	NYSE	NOMD	Fri, Mar 4, 2016	8.31	8.41	8.20	8.28
36	NYSE	NOMD	Thu, Mar 3, 2016	8.35	8.35	8.35	8.37
35	NYSE	NOMD	Wed, Mar 2, 2016	8.08	8.51	8.02	8.35
34	NYSE	NOMD	Tue, Mar 1, 2016	8.00	8.39	7.95	8.11
33	NYSE	NOMD	Mon, Feb 29, 2016	8.24	8.24	7.75	7.82
32	NYSE	NOMD	Fri, Feb 26, 2016	8.00	9.07	8.00	8.33
31	NYSE	NOMD	Thu, Feb 25, 2016	7.42	8.07	7.18	7.99
30	NYSE	NOMD	Wed, Feb 24, 2016	6.43	7.29	6.43	7.18
29	NYSE	NOMD	Tue, Feb 23, 2016	6.90	6.95	6.42	6.49
28	NYSE	NOMD	Mon, Feb 22, 2016	6.99	7.15	6.86	6.92
27	NYSE	NOMD	Fri, Feb 19, 2016	6.91	7.10	6.91	6.96
26	NYSE	NOMD	Thu, Feb 18, 2016	7.38	7.38	6.79	7.07
25	NYSE	NOMD	Wed, Feb 17, 2016	7.10	7.55	6.99	7.11
24	NYSE	NOMD	Tue, Feb 16, 2016	7.10	7.63	6.96	7.06
23	NYSE	NOMD	Fri, Feb 12, 2016	6.99	7.25	6.65	7.19
22	NYSE	NOMD	Thu, Feb 11, 2016	6.91	7.04	6.48	6.61
21	NYSE	NOMD	Wed, Feb 10, 2016	6.92	7.33	6.75	7.04
20	NYSE	NOMD	Tue, Feb 9, 2016	7.66	8.05	6.40	6.81
19	NYSE	NOMD	Mon, Feb 8, 2016	8.20	8.59	7.50	7.61
18	NYSE	NOMD	Fri, Feb 5, 2016	8.30	8.67	8.16	8.32
17	NYSE	NOMD	Thu, Feb 4, 2016	8.90	8.90	8.30	8.30
16	NYSE	NOMD	Wed, Feb 3, 2016	8.92	9.01	8.06	8.63
15	NYSE	NOMD	Tue, Feb 2, 2016	8.99	9.47	8.37	8.67
14	NYSE	NOMD	Mon, Feb 1, 2016	8.75	9.05	8.75	8.99
13	NYSE	NOMD	Fri, Jan 29, 2016	8.90	9.14	7.82	8.75
12	NYSE	NOMD	Thu, Jan 28, 2016	8.98	9.10	8.56	8.73
11	NYSE	NOMD	Wed, Jan 27, 2016	9.55	9.55	8.71	8.96
10	NYSE	NOMD	Tue, Jan 26, 2016	10.00	10.00	9.34	9.41
9	NYSE	NOMD	Mon, Jan 25, 2016	9.12	9.95	9.04	9.50
8	NYSE	NOMD	Fri, Jan 22, 2016	9.05	9.55	8.97	9.07
7	NYSE	NOMD	Thu, Jan 21, 2016	8.96	9.10	8.52	9.00
6	NYSE	NOMD	Wed, Jan 20, 2016	9.52	9.52	8.16	9.01
5	NYSE	NOMD	Tue, Jan 19, 2016	10.85	11.00	9.27	9.62
4	NYSE	NOMD	Fri, Jan 15, 2016	11.47	11.47	10.51	10.75
3	NYSE	NOMD	Thu, Jan 14, 2016	11.94	11.94	11.01	11.47
2	NYSE	NOMD	Wed, Jan 13, 2016	12.95	13.00	11.55	11.93
1	NYSE	NOMD	Tue, Jan 12, 2016	12.50	12.93	12.30	12.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Nomad Foods Ltd NYSE:NOMD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024