Nova Vision Acquisition Corp. - Unit NASDAQ:NOVVU Historical Prices

Below are the 147 trading days of historical prices for NOVVU.

# Exchange Symbol Date Open High Low Close
147 NASDAQ NOVVU Tue, Dec 5, 2023 11.69 11.69 11.69 11.69
146 NASDAQ NOVVU Mon, Dec 4, 2023 12.00 12.00 11.60 11.65
145 NASDAQ NOVVU Mon, Nov 20, 2023 11.49 11.49 11.49 11.49
144 NASDAQ NOVVU Tue, Sep 12, 2023 0.00 0.00 0.00 11.30
143 NASDAQ NOVVU Wed, Aug 30, 2023 11.30 11.30 11.30 11.30
142 NASDAQ NOVVU Thu, Aug 17, 2023 11.20 11.20 11.20 11.20
141 NASDAQ NOVVU Wed, Aug 9, 2023 11.00 11.00 11.00 11.00
140 NASDAQ NOVVU Fri, Aug 4, 2023 11.00 11.00 11.00 11.00
139 NASDAQ NOVVU Tue, Jul 18, 2023 10.96 10.96 10.96 10.96
138 NASDAQ NOVVU Mon, Jul 17, 2023 11.11 11.11 11.11 11.11
137 NASDAQ NOVVU Thu, Jun 29, 2023 11.00 11.00 11.00 11.00
136 NASDAQ NOVVU Mon, Jun 26, 2023 11.01 11.06 11.01 11.06
135 NASDAQ NOVVU Wed, Jun 7, 2023 10.89 10.89 10.86 10.86
134 NASDAQ NOVVU Mon, Mar 27, 2023 10.39 10.39 10.39 10.39
133 NASDAQ NOVVU Thu, Mar 2, 2023 11.00 11.00 10.67 10.67
132 NASDAQ NOVVU Mon, Feb 27, 2023 10.63 10.64 10.63 10.64
131 NASDAQ NOVVU Fri, Feb 24, 2023 10.63 10.63 10.63 10.63
130 NASDAQ NOVVU Thu, Feb 16, 2023 10.20 10.20 10.20 10.20
129 NASDAQ NOVVU Tue, Feb 7, 2023 11.05 11.05 11.05 11.05
128 NASDAQ NOVVU Tue, Jan 24, 2023 10.84 10.84 10.45 10.60
127 NASDAQ NOVVU Fri, Jan 13, 2023 11.58 11.73 10.44 10.44
126 NASDAQ NOVVU Wed, Jan 11, 2023 10.55 11.30 10.55 10.80
125 NASDAQ NOVVU Fri, Jan 6, 2023 10.55 11.19 10.50 11.19
124 NASDAQ NOVVU Wed, Dec 28, 2022 10.48 10.48 10.48 10.48
123 NASDAQ NOVVU Mon, Dec 12, 2022 10.37 10.37 10.37 10.37
122 NASDAQ NOVVU Tue, Nov 29, 2022 10.40 10.40 10.35 10.35
121 NASDAQ NOVVU Wed, Nov 23, 2022 10.45 10.45 10.45 10.45
120 NASDAQ NOVVU Tue, Nov 22, 2022 10.33 10.41 10.33 10.41
119 NASDAQ NOVVU Mon, Nov 21, 2022 10.40 10.44 10.40 10.44
118 NASDAQ NOVVU Fri, Oct 21, 2022 10.30 10.30 10.30 10.30
117 NASDAQ NOVVU Tue, Oct 11, 2022 10.28 10.28 10.28 10.28
116 NASDAQ NOVVU Fri, Oct 7, 2022 10.25 10.25 10.25 10.25
115 NASDAQ NOVVU Thu, Oct 6, 2022 10.25 10.25 10.25 10.25
114 NASDAQ NOVVU Wed, Oct 5, 2022 10.30 10.30 10.23 10.23
113 NASDAQ NOVVU Tue, Oct 4, 2022 10.24 10.24 10.24 10.24
112 NASDAQ NOVVU Mon, Oct 3, 2022 10.23 10.23 10.23 10.23
111 NASDAQ NOVVU Fri, Sep 23, 2022 10.19 10.19 10.19 10.19
110 NASDAQ NOVVU Mon, Sep 19, 2022 10.18 10.18 10.18 10.18
109 NASDAQ NOVVU Tue, Sep 6, 2022 10.18 10.18 10.18 10.18
108 NASDAQ NOVVU Fri, Aug 19, 2022 10.34 10.34 10.34 10.34
107 NASDAQ NOVVU Fri, Aug 12, 2022 10.25 10.25 10.25 10.25
106 NASDAQ NOVVU Thu, Jun 23, 2022 10.50 10.50 10.50 10.50
105 NASDAQ NOVVU Thu, Jun 16, 2022 10.19 10.19 10.19 10.19
104 NASDAQ NOVVU Tue, Jun 14, 2022 10.11 10.11 10.11 10.11
103 NASDAQ NOVVU Mon, Jun 13, 2022 10.17 10.17 10.17 10.17
102 NASDAQ NOVVU Wed, Jun 8, 2022 10.05 10.05 10.05 10.05
101 NASDAQ NOVVU Tue, Jun 7, 2022 10.21 10.21 10.21 10.21
100 NASDAQ NOVVU Fri, Jun 3, 2022 10.10 10.10 10.10 10.10
99 NASDAQ NOVVU Tue, May 24, 2022 10.00 10.00 10.00 10.00
98 NASDAQ NOVVU Thu, May 5, 2022 10.07 10.07 10.07 10.07
97 NASDAQ NOVVU Mon, Apr 25, 2022 10.07 10.07 10.07 10.07
96 NASDAQ NOVVU Mon, Apr 4, 2022 10.18 10.20 10.17 10.19
95 NASDAQ NOVVU Thu, Feb 24, 2022 9.91 9.91 9.91 9.91
94 NASDAQ NOVVU Fri, Feb 18, 2022 10.14 10.14 10.14 10.14
93 NASDAQ NOVVU Thu, Feb 17, 2022 10.00 10.23 10.00 10.23
92 NASDAQ NOVVU Wed, Feb 16, 2022 9.95 10.20 9.95 10.00
91 NASDAQ NOVVU Thu, Feb 10, 2022 10.15 10.35 10.15 10.35
90 NASDAQ NOVVU Tue, Feb 8, 2022 10.16 10.16 10.16 10.16
89 NASDAQ NOVVU Thu, Feb 3, 2022 10.03 10.03 10.03 10.03
88 NASDAQ NOVVU Thu, Jan 27, 2022 10.54 10.54 10.54 10.54
87 NASDAQ NOVVU Mon, Jan 24, 2022 10.28 10.28 10.25 10.25
86 NASDAQ NOVVU Fri, Jan 21, 2022 10.29 10.30 10.29 10.30
85 NASDAQ NOVVU Thu, Jan 20, 2022 10.32 10.35 10.32 10.35
84 NASDAQ NOVVU Wed, Jan 19, 2022 10.26 10.39 10.26 10.39
83 NASDAQ NOVVU Tue, Jan 18, 2022 10.51 10.55 10.35 10.35
82 NASDAQ NOVVU Fri, Jan 14, 2022 0.00 0.00 0.00 10.40
81 NASDAQ NOVVU Thu, Jan 13, 2022 10.40 10.40 10.40 10.40
80 NASDAQ NOVVU Wed, Jan 12, 2022 10.41 10.41 10.28 10.40
79 NASDAQ NOVVU Tue, Jan 11, 2022 10.39 10.40 10.39 10.40
78 NASDAQ NOVVU Fri, Jan 7, 2022 10.40 10.40 10.40 10.40
77 NASDAQ NOVVU Thu, Jan 6, 2022 10.41 10.41 10.40 10.40
76 NASDAQ NOVVU Thu, Dec 30, 2021 10.14 10.14 10.14 10.14
75 NASDAQ NOVVU Wed, Dec 29, 2021 0.00 0.00 0.00 10.20
74 NASDAQ NOVVU Mon, Dec 20, 2021 10.20 10.20 10.20 10.20
73 NASDAQ NOVVU Thu, Dec 16, 2021 10.29 10.29 10.29 10.29
72 NASDAQ NOVVU Wed, Dec 15, 2021 10.28 10.29 10.28 10.29
71 NASDAQ NOVVU Tue, Dec 14, 2021 0.00 0.00 0.00 10.15
70 NASDAQ NOVVU Mon, Dec 13, 2021 10.15 10.15 10.15 10.15
69 NASDAQ NOVVU Tue, Dec 7, 2021 10.30 10.30 10.30 10.30
68 NASDAQ NOVVU Fri, Dec 3, 2021 9.85 9.85 9.85 9.85
67 NASDAQ NOVVU Wed, Dec 1, 2021 10.05 10.05 10.05 10.05
66 NASDAQ NOVVU Fri, Nov 26, 2021 9.85 10.17 9.85 10.17
65 NASDAQ NOVVU Fri, Nov 19, 2021 10.50 10.53 10.50 10.53
64 NASDAQ NOVVU Thu, Nov 18, 2021 10.60 10.60 10.59 10.60
63 NASDAQ NOVVU Wed, Nov 17, 2021 10.49 10.49 10.49 10.49
62 NASDAQ NOVVU Tue, Nov 16, 2021 10.26 10.45 9.90 10.45
61 NASDAQ NOVVU Fri, Nov 12, 2021 0.00 0.00 0.00 10.47
60 NASDAQ NOVVU Thu, Nov 11, 2021 10.47 10.47 10.47 10.47
59 NASDAQ NOVVU Wed, Nov 10, 2021 10.58 10.58 10.50 10.50
58 NASDAQ NOVVU Mon, Nov 8, 2021 10.50 10.55 10.50 10.55
57 NASDAQ NOVVU Fri, Nov 5, 2021 0.00 0.00 0.00 10.55
56 NASDAQ NOVVU Thu, Nov 4, 2021 0.00 0.00 0.00 10.55
55 NASDAQ NOVVU Mon, Nov 1, 2021 0.00 0.00 0.00 10.55
54 NASDAQ NOVVU Fri, Oct 29, 2021 10.53 11.57 10.53 10.55
53 NASDAQ NOVVU Tue, Oct 26, 2021 10.50 10.50 10.50 10.50
52 NASDAQ NOVVU Mon, Oct 25, 2021 10.45 10.50 10.45 10.47
51 NASDAQ NOVVU Thu, Oct 21, 2021 0.00 0.00 0.00 10.40
50 NASDAQ NOVVU Wed, Oct 20, 2021 0.00 0.00 0.00 10.40
49 NASDAQ NOVVU Tue, Oct 19, 2021 10.40 10.40 10.40 10.40
48 NASDAQ NOVVU Mon, Oct 18, 2021 10.36 10.36 10.36 10.36
47 NASDAQ NOVVU Fri, Oct 15, 2021 10.33 10.33 10.33 10.33
46 NASDAQ NOVVU Thu, Oct 14, 2021 10.32 10.33 10.31 10.33
45 NASDAQ NOVVU Wed, Oct 13, 2021 0.00 0.00 0.00 10.24
44 NASDAQ NOVVU Tue, Oct 12, 2021 10.24 10.24 10.24 10.24
43 NASDAQ NOVVU Mon, Oct 11, 2021 10.31 10.31 10.31 10.31
42 NASDAQ NOVVU Thu, Oct 7, 2021 0.00 0.00 0.00 10.21
41 NASDAQ NOVVU Wed, Oct 6, 2021 0.00 0.00 0.00 10.21
40 NASDAQ NOVVU Tue, Oct 5, 2021 0.00 0.00 0.00 10.21
39 NASDAQ NOVVU Mon, Oct 4, 2021 10.21 10.21 10.21 10.21
38 NASDAQ NOVVU Fri, Oct 1, 2021 10.22 10.40 10.22 10.30
37 NASDAQ NOVVU Wed, Sep 29, 2021 10.09 10.23 10.09 10.23
36 NASDAQ NOVVU Tue, Sep 28, 2021 0.00 0.00 0.00 10.22
35 NASDAQ NOVVU Mon, Sep 27, 2021 10.22 10.22 10.22 10.22
34 NASDAQ NOVVU Fri, Sep 24, 2021 10.28 10.31 10.26 10.28
33 NASDAQ NOVVU Thu, Sep 23, 2021 0.00 0.00 0.00 10.25
32 NASDAQ NOVVU Wed, Sep 22, 2021 10.25 10.25 10.25 10.25
31 NASDAQ NOVVU Tue, Sep 21, 2021 10.23 10.25 10.23 10.25
30 NASDAQ NOVVU Mon, Sep 20, 2021 10.22 10.24 10.22 10.22
29 NASDAQ NOVVU Fri, Sep 17, 2021 10.23 10.23 10.22 10.22
28 NASDAQ NOVVU Thu, Sep 16, 2021 10.25 10.25 10.24 10.25
27 NASDAQ NOVVU Wed, Sep 15, 2021 10.33 10.33 10.20 10.22
26 NASDAQ NOVVU Mon, Sep 13, 2021 10.17 10.21 10.17 10.21
25 NASDAQ NOVVU Fri, Sep 10, 2021 10.19 10.19 10.17 10.17
24 NASDAQ NOVVU Thu, Sep 9, 2021 10.25 10.25 10.25 10.25
23 NASDAQ NOVVU Wed, Sep 8, 2021 10.16 10.25 10.16 10.17
22 NASDAQ NOVVU Tue, Sep 7, 2021 10.18 10.18 10.16 10.16
21 NASDAQ NOVVU Fri, Sep 3, 2021 10.22 10.22 10.16 10.18
20 NASDAQ NOVVU Thu, Sep 2, 2021 10.19 10.19 10.17 10.19
19 NASDAQ NOVVU Wed, Sep 1, 2021 10.12 10.13 10.12 10.12
18 NASDAQ NOVVU Tue, Aug 31, 2021 10.12 10.13 10.12 10.13
17 NASDAQ NOVVU Mon, Aug 30, 2021 10.15 10.15 10.15 10.15
16 NASDAQ NOVVU Fri, Aug 27, 2021 10.09 10.18 10.09 10.18
15 NASDAQ NOVVU Thu, Aug 26, 2021 10.10 10.10 10.10 10.10
14 NASDAQ NOVVU Wed, Aug 25, 2021 10.10 10.11 10.10 10.11
13 NASDAQ NOVVU Tue, Aug 24, 2021 0.00 0.00 0.00 10.11
12 NASDAQ NOVVU Mon, Aug 23, 2021 10.10 10.12 10.10 10.11
11 NASDAQ NOVVU Fri, Aug 20, 2021 10.10 10.10 10.10 10.10
10 NASDAQ NOVVU Thu, Aug 19, 2021 10.07 10.10 10.07 10.10
9 NASDAQ NOVVU Wed, Aug 18, 2021 10.08 10.08 10.07 10.08
8 NASDAQ NOVVU Tue, Aug 17, 2021 10.10 10.10 10.03 10.08
7 NASDAQ NOVVU Mon, Aug 16, 2021 10.09 10.09 10.09 10.09
6 NASDAQ NOVVU Fri, Aug 13, 2021 10.05 10.07 10.03 10.07
5 NASDAQ NOVVU Thu, Aug 12, 2021 10.12 10.12 10.07 10.07
4 NASDAQ NOVVU Wed, Aug 11, 2021 10.10 10.12 10.06 10.09
3 NASDAQ NOVVU Tue, Aug 10, 2021 10.01 10.09 10.01 10.06
2 NASDAQ NOVVU Mon, Aug 9, 2021 10.01 10.06 10.01 10.03
1 NASDAQ NOVVU Fri, Aug 6, 2021 10.00 10.06 9.97 10.06
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024