Nova Vision Acquisition Corp. - Warrant NASDAQ:NOVVW Historical Prices

Below are the 277 trading days of historical prices for NOVVW.

# Exchange Symbol Date Open High Low Close
277 NASDAQ NOVVW Mon, Mar 4, 2024 0.00 0.00 0.00 0.00
276 NASDAQ NOVVW Fri, Mar 1, 2024 0.00 0.00 0.00 0.00
275 NASDAQ NOVVW Fri, Feb 23, 2024 0.01 0.01 0.01 0.01
274 NASDAQ NOVVW Mon, Jan 8, 2024 0.01 0.01 0.01 0.01
273 NASDAQ NOVVW Thu, Dec 21, 2023 0.02 0.02 0.02 0.02
272 NASDAQ NOVVW Wed, Dec 13, 2023 0.02 0.02 0.02 0.02
271 NASDAQ NOVVW Mon, Dec 11, 2023 0.02 0.03 0.02 0.03
270 NASDAQ NOVVW Thu, Dec 7, 2023 0.02 0.02 0.02 0.02
269 NASDAQ NOVVW Wed, Dec 6, 2023 0.02 0.02 0.01 0.01
268 NASDAQ NOVVW Tue, Dec 5, 2023 0.02 0.03 0.02 0.02
267 NASDAQ NOVVW Wed, Nov 29, 2023 0.02 0.02 0.02 0.02
266 NASDAQ NOVVW Fri, Nov 10, 2023 0.01 0.01 0.01 0.01
265 NASDAQ NOVVW Fri, Nov 3, 2023 0.01 0.01 0.01 0.01
264 NASDAQ NOVVW Thu, Nov 2, 2023 0.01 0.01 0.01 0.01
263 NASDAQ NOVVW Thu, Oct 5, 2023 0.02 0.02 0.02 0.02
262 NASDAQ NOVVW Wed, Oct 4, 2023 0.02 0.02 0.02 0.02
261 NASDAQ NOVVW Tue, Oct 3, 2023 0.02 0.02 0.02 0.02
260 NASDAQ NOVVW Thu, Sep 28, 2023 0.02 0.02 0.02 0.02
259 NASDAQ NOVVW Fri, Sep 22, 2023 0.02 0.02 0.02 0.02
258 NASDAQ NOVVW Thu, Sep 21, 2023 0.02 0.02 0.02 0.02
257 NASDAQ NOVVW Wed, Sep 20, 2023 0.02 0.02 0.02 0.02
256 NASDAQ NOVVW Tue, Sep 19, 2023 0.02 0.02 0.02 0.02
255 NASDAQ NOVVW Fri, Sep 15, 2023 0.02 0.02 0.02 0.02
254 NASDAQ NOVVW Wed, Sep 13, 2023 0.02 0.02 0.02 0.02
253 NASDAQ NOVVW Tue, Sep 12, 2023 0.00 0.00 0.00 0.02
252 NASDAQ NOVVW Fri, Sep 1, 2023 0.02 0.02 0.02 0.02
251 NASDAQ NOVVW Thu, Aug 31, 2023 0.02 0.02 0.02 0.02
250 NASDAQ NOVVW Tue, Aug 29, 2023 0.02 0.02 0.02 0.02
249 NASDAQ NOVVW Fri, Aug 25, 2023 0.02 0.02 0.02 0.02
248 NASDAQ NOVVW Wed, Aug 23, 2023 0.02 0.02 0.02 0.02
247 NASDAQ NOVVW Mon, Aug 21, 2023 0.02 0.02 0.02 0.02
246 NASDAQ NOVVW Tue, Aug 15, 2023 0.02 0.02 0.02 0.02
245 NASDAQ NOVVW Mon, Aug 14, 2023 0.02 0.02 0.02 0.02
244 NASDAQ NOVVW Mon, Aug 7, 2023 0.02 0.02 0.02 0.02
243 NASDAQ NOVVW Fri, Aug 4, 2023 0.02 0.02 0.02 0.02
242 NASDAQ NOVVW Thu, Aug 3, 2023 0.02 0.02 0.02 0.02
241 NASDAQ NOVVW Wed, Aug 2, 2023 0.02 0.02 0.02 0.02
240 NASDAQ NOVVW Mon, Jul 31, 2023 0.02 0.02 0.02 0.02
239 NASDAQ NOVVW Mon, Jul 17, 2023 0.04 0.04 0.02 0.02
238 NASDAQ NOVVW Fri, Jul 14, 2023 0.03 0.04 0.03 0.04
237 NASDAQ NOVVW Thu, Jul 13, 2023 0.01 0.03 0.01 0.03
236 NASDAQ NOVVW Wed, Jul 12, 2023 0.01 0.01 0.01 0.01
235 NASDAQ NOVVW Tue, Jul 11, 2023 0.01 0.01 0.01 0.01
234 NASDAQ NOVVW Mon, Jul 10, 2023 0.01 0.02 0.01 0.02
233 NASDAQ NOVVW Fri, Jul 7, 2023 0.01 0.01 0.01 0.01
232 NASDAQ NOVVW Thu, Jul 6, 2023 0.01 0.01 0.01 0.01
231 NASDAQ NOVVW Wed, Jul 5, 2023 0.01 0.01 0.01 0.01
230 NASDAQ NOVVW Mon, Jul 3, 2023 0.01 0.01 0.01 0.01
229 NASDAQ NOVVW Mon, Jun 26, 2023 0.01 0.01 0.01 0.01
228 NASDAQ NOVVW Thu, Jun 22, 2023 0.01 0.01 0.01 0.01
227 NASDAQ NOVVW Thu, Jun 15, 2023 0.01 0.01 0.01 0.01
226 NASDAQ NOVVW Wed, Jun 14, 2023 0.01 0.01 0.01 0.01
225 NASDAQ NOVVW Mon, Jun 12, 2023 0.01 0.01 0.01 0.01
224 NASDAQ NOVVW Fri, Jun 9, 2023 0.02 0.02 0.02 0.02
223 NASDAQ NOVVW Thu, Jun 8, 2023 0.01 0.01 0.01 0.01
222 NASDAQ NOVVW Wed, Jun 7, 2023 0.02 0.02 0.01 0.01
221 NASDAQ NOVVW Mon, Jun 5, 2023 0.01 0.01 0.01 0.01
220 NASDAQ NOVVW Fri, Jun 2, 2023 0.01 0.01 0.01 0.01
219 NASDAQ NOVVW Thu, Jun 1, 2023 0.01 0.01 0.01 0.01
218 NASDAQ NOVVW Tue, May 30, 2023 0.02 0.02 0.02 0.02
217 NASDAQ NOVVW Fri, May 26, 2023 0.02 0.02 0.02 0.02
216 NASDAQ NOVVW Mon, May 22, 2023 0.02 0.02 0.02 0.02
215 NASDAQ NOVVW Thu, May 4, 2023 0.03 0.03 0.03 0.03
214 NASDAQ NOVVW Mon, May 1, 2023 0.04 0.04 0.04 0.04
213 NASDAQ NOVVW Thu, Apr 27, 2023 0.03 0.03 0.03 0.03
212 NASDAQ NOVVW Mon, Apr 24, 2023 0.04 0.04 0.04 0.04
211 NASDAQ NOVVW Fri, Apr 21, 2023 0.03 0.03 0.03 0.03
210 NASDAQ NOVVW Wed, Apr 19, 2023 0.04 0.04 0.04 0.04
209 NASDAQ NOVVW Mon, Apr 17, 2023 0.02 0.03 0.02 0.03
208 NASDAQ NOVVW Fri, Apr 14, 2023 0.02 0.03 0.02 0.02
207 NASDAQ NOVVW Wed, Apr 12, 2023 0.04 0.04 0.03 0.03
206 NASDAQ NOVVW Mon, Apr 10, 2023 0.04 0.04 0.04 0.04
205 NASDAQ NOVVW Wed, Apr 5, 2023 0.04 0.04 0.04 0.04
204 NASDAQ NOVVW Tue, Apr 4, 2023 0.04 0.04 0.04 0.04
203 NASDAQ NOVVW Fri, Mar 31, 2023 0.04 0.04 0.04 0.04
202 NASDAQ NOVVW Wed, Mar 29, 2023 0.05 0.05 0.04 0.04
201 NASDAQ NOVVW Tue, Mar 28, 2023 0.04 0.04 0.04 0.04
200 NASDAQ NOVVW Mon, Mar 27, 2023 0.02 0.04 0.02 0.04
199 NASDAQ NOVVW Fri, Mar 24, 2023 0.04 0.04 0.04 0.04
198 NASDAQ NOVVW Fri, Mar 17, 2023 0.03 0.03 0.03 0.03
197 NASDAQ NOVVW Thu, Mar 16, 2023 0.02 0.02 0.02 0.02
196 NASDAQ NOVVW Mon, Mar 13, 2023 0.02 0.03 0.02 0.03
195 NASDAQ NOVVW Mon, Mar 6, 2023 0.02 0.02 0.02 0.02
194 NASDAQ NOVVW Fri, Mar 3, 2023 0.02 0.02 0.02 0.02
193 NASDAQ NOVVW Wed, Mar 1, 2023 0.04 0.04 0.04 0.04
192 NASDAQ NOVVW Mon, Feb 27, 2023 0.03 0.03 0.02 0.02
191 NASDAQ NOVVW Fri, Feb 17, 2023 0.02 0.02 0.02 0.02
190 NASDAQ NOVVW Tue, Feb 14, 2023 0.04 0.04 0.02 0.02
189 NASDAQ NOVVW Thu, Feb 9, 2023 0.04 0.04 0.04 0.04
188 NASDAQ NOVVW Fri, Feb 3, 2023 0.04 0.04 0.04 0.04
187 NASDAQ NOVVW Thu, Feb 2, 2023 0.03 0.04 0.03 0.04
186 NASDAQ NOVVW Tue, Jan 31, 2023 0.02 0.02 0.02 0.02
185 NASDAQ NOVVW Fri, Jan 13, 2023 0.02 0.02 0.01 0.02
184 NASDAQ NOVVW Wed, Jan 11, 2023 0.04 0.04 0.01 0.01
183 NASDAQ NOVVW Tue, Jan 10, 2023 0.03 0.03 0.03 0.03
182 NASDAQ NOVVW Thu, Jan 5, 2023 0.04 0.04 0.04 0.04
181 NASDAQ NOVVW Wed, Jan 4, 2023 0.03 0.03 0.03 0.03
180 NASDAQ NOVVW Tue, Jan 3, 2023 0.04 0.04 0.03 0.03
179 NASDAQ NOVVW Tue, Dec 13, 2022 0.02 0.03 0.02 0.03
178 NASDAQ NOVVW Wed, Dec 7, 2022 0.01 0.03 0.00 0.03
177 NASDAQ NOVVW Tue, Nov 29, 2022 0.04 0.04 0.02 0.02
176 NASDAQ NOVVW Mon, Nov 28, 2022 0.02 0.02 0.02 0.02
175 NASDAQ NOVVW Mon, Nov 21, 2022 0.02 0.02 0.02 0.02
174 NASDAQ NOVVW Fri, Nov 18, 2022 0.02 0.02 0.02 0.02
173 NASDAQ NOVVW Wed, Nov 16, 2022 0.03 0.03 0.03 0.03
172 NASDAQ NOVVW Thu, Nov 10, 2022 0.02 0.02 0.02 0.02
171 NASDAQ NOVVW Wed, Nov 9, 2022 0.02 0.03 0.02 0.03
170 NASDAQ NOVVW Mon, Nov 7, 2022 0.01 0.01 0.01 0.01
169 NASDAQ NOVVW Fri, Nov 4, 2022 0.01 0.01 0.01 0.01
168 NASDAQ NOVVW Thu, Nov 3, 2022 0.01 0.01 0.01 0.01
167 NASDAQ NOVVW Wed, Nov 2, 2022 0.01 0.01 0.01 0.01
166 NASDAQ NOVVW Thu, Oct 27, 2022 0.02 0.02 0.01 0.01
165 NASDAQ NOVVW Tue, Oct 25, 2022 0.02 0.02 0.01 0.01
164 NASDAQ NOVVW Mon, Oct 24, 2022 0.02 0.02 0.01 0.01
163 NASDAQ NOVVW Thu, Oct 20, 2022 0.01 0.01 0.01 0.01
162 NASDAQ NOVVW Thu, Sep 29, 2022 0.02 0.02 0.02 0.02
161 NASDAQ NOVVW Tue, Sep 27, 2022 0.02 0.02 0.02 0.02
160 NASDAQ NOVVW Mon, Sep 26, 2022 0.02 0.02 0.02 0.02
159 NASDAQ NOVVW Tue, Sep 20, 2022 0.03 0.03 0.03 0.03
158 NASDAQ NOVVW Mon, Sep 19, 2022 0.02 0.02 0.02 0.02
157 NASDAQ NOVVW Thu, Sep 15, 2022 0.03 0.03 0.03 0.03
156 NASDAQ NOVVW Wed, Sep 14, 2022 0.03 0.03 0.02 0.03
155 NASDAQ NOVVW Tue, Sep 6, 2022 0.02 0.03 0.02 0.03
154 NASDAQ NOVVW Thu, Sep 1, 2022 0.03 0.03 0.02 0.02
153 NASDAQ NOVVW Wed, Aug 31, 2022 0.03 0.03 0.03 0.03
152 NASDAQ NOVVW Mon, Aug 29, 2022 0.03 0.03 0.03 0.03
151 NASDAQ NOVVW Thu, Aug 25, 2022 0.03 0.03 0.03 0.03
150 NASDAQ NOVVW Wed, Aug 24, 2022 0.02 0.02 0.02 0.02
149 NASDAQ NOVVW Tue, Aug 23, 2022 0.02 0.02 0.02 0.02
148 NASDAQ NOVVW Mon, Aug 22, 2022 0.04 0.04 0.03 0.03
147 NASDAQ NOVVW Fri, Aug 19, 2022 0.03 0.03 0.03 0.03
146 NASDAQ NOVVW Thu, Aug 18, 2022 0.03 0.03 0.03 0.03
145 NASDAQ NOVVW Wed, Aug 17, 2022 0.03 0.04 0.03 0.03
144 NASDAQ NOVVW Mon, Aug 15, 2022 0.03 0.03 0.03 0.03
143 NASDAQ NOVVW Fri, Aug 12, 2022 0.03 0.03 0.03 0.03
142 NASDAQ NOVVW Wed, Aug 10, 2022 0.04 0.04 0.04 0.04
141 NASDAQ NOVVW Mon, Aug 8, 2022 0.04 0.04 0.04 0.04
140 NASDAQ NOVVW Fri, Aug 5, 2022 0.02 0.02 0.02 0.02
139 NASDAQ NOVVW Thu, Aug 4, 2022 0.02 0.02 0.02 0.02
138 NASDAQ NOVVW Wed, Aug 3, 2022 0.03 0.03 0.02 0.02
137 NASDAQ NOVVW Tue, Aug 2, 2022 0.02 0.02 0.02 0.02
136 NASDAQ NOVVW Mon, Aug 1, 2022 0.02 0.02 0.02 0.02
135 NASDAQ NOVVW Fri, Jul 29, 2022 0.02 0.02 0.02 0.02
134 NASDAQ NOVVW Thu, Jul 28, 2022 0.02 0.02 0.01 0.02
133 NASDAQ NOVVW Wed, Jul 27, 2022 0.02 0.02 0.02 0.02
132 NASDAQ NOVVW Tue, Jul 26, 2022 0.02 0.02 0.02 0.02
131 NASDAQ NOVVW Mon, Jul 25, 2022 0.03 0.03 0.02 0.02
130 NASDAQ NOVVW Thu, Jul 21, 2022 0.03 0.03 0.03 0.03
129 NASDAQ NOVVW Wed, Jul 20, 2022 0.04 0.04 0.03 0.03
128 NASDAQ NOVVW Fri, Jul 15, 2022 0.04 0.04 0.04 0.04
127 NASDAQ NOVVW Tue, Jul 12, 2022 0.04 0.04 0.04 0.04
126 NASDAQ NOVVW Mon, Jul 11, 2022 0.05 0.05 0.04 0.05
125 NASDAQ NOVVW Wed, Jul 6, 2022 0.05 0.06 0.05 0.06
124 NASDAQ NOVVW Tue, Jul 5, 2022 0.06 0.06 0.06 0.06
123 NASDAQ NOVVW Wed, Jun 29, 2022 0.05 0.05 0.05 0.05
122 NASDAQ NOVVW Tue, Jun 28, 2022 0.04 0.07 0.04 0.05
121 NASDAQ NOVVW Fri, Jun 24, 2022 0.05 0.05 0.05 0.05
120 NASDAQ NOVVW Thu, Jun 23, 2022 0.05 0.05 0.04 0.05
119 NASDAQ NOVVW Wed, Jun 22, 2022 0.05 0.05 0.05 0.05
118 NASDAQ NOVVW Tue, Jun 21, 2022 0.05 0.05 0.05 0.05
117 NASDAQ NOVVW Wed, Jun 15, 2022 0.07 0.07 0.07 0.07
116 NASDAQ NOVVW Tue, Jun 14, 2022 0.07 0.07 0.07 0.07
115 NASDAQ NOVVW Mon, Jun 13, 2022 0.07 0.07 0.05 0.07
114 NASDAQ NOVVW Thu, Jun 9, 2022 0.07 0.07 0.07 0.07
113 NASDAQ NOVVW Wed, Jun 8, 2022 0.06 0.06 0.05 0.06
112 NASDAQ NOVVW Tue, Jun 7, 2022 0.06 0.07 0.06 0.07
111 NASDAQ NOVVW Mon, Jun 6, 2022 0.06 0.07 0.06 0.07
110 NASDAQ NOVVW Fri, Jun 3, 2022 0.05 0.06 0.05 0.06
109 NASDAQ NOVVW Tue, May 31, 2022 0.06 0.06 0.06 0.06
108 NASDAQ NOVVW Thu, May 26, 2022 0.05 0.06 0.05 0.06
107 NASDAQ NOVVW Fri, May 20, 2022 0.05 0.06 0.05 0.06
106 NASDAQ NOVVW Thu, May 19, 2022 0.06 0.06 0.06 0.06
105 NASDAQ NOVVW Wed, May 18, 2022 0.06 0.06 0.06 0.06
104 NASDAQ NOVVW Fri, May 13, 2022 0.07 0.07 0.07 0.07
103 NASDAQ NOVVW Thu, May 12, 2022 0.05 0.07 0.05 0.07
102 NASDAQ NOVVW Fri, May 6, 2022 0.05 0.07 0.05 0.07
101 NASDAQ NOVVW Wed, May 4, 2022 0.06 0.08 0.06 0.08
100 NASDAQ NOVVW Tue, May 3, 2022 0.05 0.05 0.05 0.05
99 NASDAQ NOVVW Mon, May 2, 2022 0.07 0.08 0.07 0.08
98 NASDAQ NOVVW Fri, Apr 29, 2022 0.07 0.09 0.07 0.08
97 NASDAQ NOVVW Thu, Apr 28, 2022 0.08 0.09 0.07 0.09
96 NASDAQ NOVVW Wed, Apr 27, 2022 0.10 0.10 0.07 0.10
95 NASDAQ NOVVW Thu, Apr 21, 2022 0.10 0.10 0.10 0.10
94 NASDAQ NOVVW Wed, Apr 20, 2022 0.11 0.12 0.11 0.12
93 NASDAQ NOVVW Tue, Apr 19, 2022 0.10 0.11 0.10 0.10
92 NASDAQ NOVVW Mon, Apr 18, 2022 0.15 0.17 0.09 0.12
91 NASDAQ NOVVW Thu, Apr 14, 2022 0.17 0.17 0.17 0.17
90 NASDAQ NOVVW Tue, Apr 12, 2022 0.09 0.25 0.09 0.18
89 NASDAQ NOVVW Fri, Apr 8, 2022 0.09 0.09 0.09 0.09
88 NASDAQ NOVVW Thu, Apr 7, 2022 0.09 0.09 0.09 0.09
87 NASDAQ NOVVW Wed, Apr 6, 2022 0.09 0.09 0.09 0.09
86 NASDAQ NOVVW Wed, Mar 30, 2022 0.09 0.09 0.09 0.09
85 NASDAQ NOVVW Tue, Mar 29, 2022 0.08 0.08 0.08 0.08
84 NASDAQ NOVVW Fri, Mar 25, 2022 0.08 0.09 0.08 0.08
83 NASDAQ NOVVW Thu, Mar 24, 2022 0.08 0.08 0.08 0.08
82 NASDAQ NOVVW Wed, Mar 23, 2022 0.08 0.09 0.08 0.09
81 NASDAQ NOVVW Tue, Mar 22, 2022 0.08 0.08 0.07 0.08
80 NASDAQ NOVVW Mon, Mar 21, 2022 0.10 0.10 0.07 0.07
79 NASDAQ NOVVW Fri, Mar 11, 2022 0.10 0.12 0.08 0.10
78 NASDAQ NOVVW Thu, Mar 10, 2022 0.10 0.12 0.10 0.12
77 NASDAQ NOVVW Wed, Mar 9, 2022 0.13 0.13 0.09 0.11
76 NASDAQ NOVVW Tue, Mar 8, 2022 0.11 0.11 0.10 0.11
75 NASDAQ NOVVW Fri, Mar 4, 2022 0.11 0.11 0.11 0.11
74 NASDAQ NOVVW Mon, Feb 28, 2022 0.11 0.12 0.09 0.12
73 NASDAQ NOVVW Wed, Feb 23, 2022 0.13 0.13 0.13 0.13
72 NASDAQ NOVVW Thu, Feb 17, 2022 0.10 0.14 0.08 0.14
71 NASDAQ NOVVW Wed, Feb 16, 2022 0.14 0.15 0.07 0.14
70 NASDAQ NOVVW Thu, Feb 10, 2022 0.16 0.16 0.16 0.16
69 NASDAQ NOVVW Wed, Feb 9, 2022 0.15 0.15 0.15 0.15
68 NASDAQ NOVVW Tue, Feb 8, 2022 0.11 0.14 0.11 0.14
67 NASDAQ NOVVW Thu, Feb 3, 2022 0.14 0.14 0.14 0.14
66 NASDAQ NOVVW Wed, Feb 2, 2022 0.14 0.16 0.12 0.15
65 NASDAQ NOVVW Fri, Jan 28, 2022 0.17 0.17 0.11 0.16
64 NASDAQ NOVVW Thu, Jan 27, 2022 0.17 0.19 0.14 0.19
63 NASDAQ NOVVW Tue, Jan 25, 2022 0.19 0.21 0.19 0.21
62 NASDAQ NOVVW Fri, Jan 21, 2022 0.19 0.21 0.19 0.21
61 NASDAQ NOVVW Thu, Jan 20, 2022 0.18 0.21 0.17 0.21
60 NASDAQ NOVVW Wed, Jan 19, 2022 0.21 0.22 0.20 0.21
59 NASDAQ NOVVW Tue, Jan 18, 2022 0.18 0.22 0.18 0.22
58 NASDAQ NOVVW Wed, Jan 12, 2022 0.23 0.23 0.22 0.23
57 NASDAQ NOVVW Mon, Jan 10, 2022 0.23 0.23 0.23 0.23
56 NASDAQ NOVVW Fri, Jan 7, 2022 0.33 0.33 0.23 0.24
55 NASDAQ NOVVW Fri, Dec 31, 2021 0.36 0.36 0.36 0.36
54 NASDAQ NOVVW Thu, Dec 30, 2021 0.20 0.20 0.20 0.20
53 NASDAQ NOVVW Tue, Dec 28, 2021 0.21 0.21 0.21 0.21
52 NASDAQ NOVVW Mon, Dec 27, 2021 0.21 0.21 0.18 0.21
51 NASDAQ NOVVW Wed, Dec 22, 2021 0.20 0.21 0.18 0.21
50 NASDAQ NOVVW Mon, Dec 20, 2021 0.23 0.27 0.23 0.25
49 NASDAQ NOVVW Fri, Dec 17, 2021 0.22 0.22 0.22 0.22
48 NASDAQ NOVVW Thu, Dec 16, 2021 0.19 0.22 0.19 0.22
47 NASDAQ NOVVW Wed, Dec 15, 2021 0.21 0.21 0.20 0.20
46 NASDAQ NOVVW Tue, Dec 14, 2021 0.24 0.24 0.22 0.22
45 NASDAQ NOVVW Mon, Dec 13, 2021 0.24 0.24 0.24 0.24
44 NASDAQ NOVVW Fri, Dec 10, 2021 0.25 0.25 0.25 0.25
43 NASDAQ NOVVW Thu, Dec 9, 2021 0.23 0.30 0.23 0.28
42 NASDAQ NOVVW Wed, Dec 8, 2021 0.27 0.27 0.27 0.27
41 NASDAQ NOVVW Tue, Dec 7, 2021 0.24 0.25 0.23 0.25
40 NASDAQ NOVVW Fri, Dec 3, 2021 0.24 0.24 0.24 0.24
39 NASDAQ NOVVW Wed, Dec 1, 2021 0.26 0.26 0.24 0.24
38 NASDAQ NOVVW Tue, Nov 30, 2021 0.26 0.27 0.26 0.27
37 NASDAQ NOVVW Mon, Nov 29, 2021 0.00 0.00 0.00 0.30
36 NASDAQ NOVVW Wed, Nov 24, 2021 0.26 0.30 0.26 0.30
35 NASDAQ NOVVW Tue, Nov 23, 2021 0.28 0.30 0.28 0.30
34 NASDAQ NOVVW Fri, Nov 19, 2021 0.28 0.29 0.28 0.28
33 NASDAQ NOVVW Thu, Nov 18, 2021 0.27 0.32 0.27 0.31
32 NASDAQ NOVVW Wed, Nov 17, 2021 0.32 0.32 0.29 0.29
31 NASDAQ NOVVW Tue, Nov 16, 2021 0.30 0.30 0.26 0.28
30 NASDAQ NOVVW Mon, Nov 15, 2021 0.27 0.30 0.27 0.30
29 NASDAQ NOVVW Fri, Nov 12, 2021 0.32 0.32 0.30 0.30
28 NASDAQ NOVVW Thu, Nov 11, 2021 0.30 0.30 0.30 0.30
27 NASDAQ NOVVW Wed, Nov 10, 2021 0.30 0.30 0.30 0.30
26 NASDAQ NOVVW Tue, Nov 9, 2021 0.34 0.37 0.34 0.37
25 NASDAQ NOVVW Mon, Nov 8, 2021 0.38 0.38 0.34 0.36
24 NASDAQ NOVVW Tue, Nov 2, 2021 0.00 0.00 0.00 0.38
23 NASDAQ NOVVW Mon, Nov 1, 2021 0.35 0.39 0.32 0.38
22 NASDAQ NOVVW Fri, Oct 29, 2021 0.30 0.30 0.30 0.30
21 NASDAQ NOVVW Thu, Oct 28, 2021 0.31 0.31 0.26 0.26
20 NASDAQ NOVVW Wed, Oct 27, 2021 0.31 0.33 0.31 0.33
19 NASDAQ NOVVW Tue, Oct 26, 2021 0.29 0.33 0.29 0.31
18 NASDAQ NOVVW Mon, Oct 25, 2021 0.39 0.51 0.28 0.31
17 NASDAQ NOVVW Fri, Oct 22, 2021 0.26 0.27 0.26 0.26
16 NASDAQ NOVVW Thu, Oct 21, 2021 0.68 0.68 0.25 0.26
15 NASDAQ NOVVW Wed, Oct 20, 2021 0.25 0.34 0.22 0.34
14 NASDAQ NOVVW Tue, Oct 19, 2021 0.25 0.25 0.20 0.20
13 NASDAQ NOVVW Mon, Oct 18, 2021 0.23 0.23 0.23 0.23
12 NASDAQ NOVVW Fri, Oct 15, 2021 0.23 0.23 0.19 0.23
11 NASDAQ NOVVW Thu, Oct 14, 2021 0.19 0.23 0.19 0.22
10 NASDAQ NOVVW Wed, Oct 13, 2021 0.19 0.19 0.19 0.19
9 NASDAQ NOVVW Tue, Oct 12, 2021 0.20 0.20 0.20 0.20
8 NASDAQ NOVVW Mon, Oct 11, 2021 0.17 0.22 0.17 0.20
7 NASDAQ NOVVW Fri, Oct 8, 2021 0.18 0.19 0.18 0.19
6 NASDAQ NOVVW Thu, Oct 7, 2021 0.19 0.19 0.18 0.18
5 NASDAQ NOVVW Wed, Oct 6, 2021 0.20 0.20 0.19 0.19
4 NASDAQ NOVVW Tue, Oct 5, 2021 0.20 0.22 0.20 0.20
3 NASDAQ NOVVW Mon, Oct 4, 2021 0.30 0.30 0.27 0.27
2 NASDAQ NOVVW Fri, Oct 1, 2021 3.53 3.53 0.30 0.30
1 NASDAQ NOVVW Thu, Sep 30, 2021 0.00 0.00 0.00 0.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024