NET Power Inc NYSE:NPWR Historical Prices

Below are the 645 trading days of historical prices for NPWR.

# Exchange Symbol Date Open High Low Close
645 NYSE NPWR Wed, Mar 20, 2024 9.90 10.02 9.32 9.95
644 NYSE NPWR Tue, Mar 19, 2024 9.56 9.97 9.50 9.90
643 NYSE NPWR Mon, Mar 18, 2024 9.57 9.82 9.40 9.59
642 NYSE NPWR Fri, Mar 15, 2024 9.59 9.90 9.39 9.54
641 NYSE NPWR Thu, Mar 14, 2024 9.59 9.72 9.40 9.64
640 NYSE NPWR Wed, Mar 13, 2024 9.00 9.68 8.96 9.59
639 NYSE NPWR Tue, Mar 12, 2024 9.06 9.53 8.94 9.00
638 NYSE NPWR Mon, Mar 11, 2024 8.58 9.43 8.54 9.12
637 NYSE NPWR Fri, Mar 8, 2024 8.62 8.85 8.52 8.63
636 NYSE NPWR Thu, Mar 7, 2024 8.18 8.69 8.08 8.50
635 NYSE NPWR Wed, Mar 6, 2024 8.17 8.31 8.04 8.15
634 NYSE NPWR Tue, Mar 5, 2024 8.13 8.27 8.05 8.07
633 NYSE NPWR Mon, Mar 4, 2024 8.05 8.26 8.02 8.16
632 NYSE NPWR Fri, Mar 1, 2024 8.16 8.26 7.97 8.02
631 NYSE NPWR Thu, Feb 29, 2024 7.91 8.25 7.90 8.17
630 NYSE NPWR Wed, Feb 28, 2024 8.05 8.33 7.83 7.86
629 NYSE NPWR Tue, Feb 27, 2024 8.06 8.15 7.55 8.06
628 NYSE NPWR Mon, Feb 26, 2024 7.85 8.13 7.79 7.97
627 NYSE NPWR Fri, Feb 23, 2024 7.85 8.11 7.78 7.86
626 NYSE NPWR Thu, Feb 22, 2024 8.22 8.24 7.73 7.85
625 NYSE NPWR Wed, Feb 21, 2024 8.27 8.31 8.05 8.17
624 NYSE NPWR Tue, Feb 20, 2024 8.51 8.55 8.18 8.35
623 NYSE NPWR Fri, Feb 16, 2024 8.47 8.58 8.21 8.56
622 NYSE NPWR Thu, Feb 15, 2024 8.30 8.62 8.29 8.47
621 NYSE NPWR Wed, Feb 14, 2024 8.00 8.16 7.75 8.11
620 NYSE NPWR Tue, Feb 13, 2024 8.52 8.52 7.87 7.91
619 NYSE NPWR Mon, Feb 12, 2024 8.39 8.77 8.13 8.64
618 NYSE NPWR Fri, Feb 9, 2024 8.11 8.56 8.07 8.39
617 NYSE NPWR Thu, Feb 8, 2024 8.18 8.38 8.06 8.11
616 NYSE NPWR Wed, Feb 7, 2024 8.75 8.77 8.18 8.18
615 NYSE NPWR Tue, Feb 6, 2024 8.70 9.10 8.56 8.78
614 NYSE NPWR Mon, Feb 5, 2024 9.22 9.22 8.54 8.71
613 NYSE NPWR Fri, Feb 2, 2024 9.24 9.41 9.00 9.39
612 NYSE NPWR Thu, Feb 1, 2024 8.98 9.36 8.90 9.31
611 NYSE NPWR Wed, Jan 31, 2024 9.04 9.28 8.86 8.90
610 NYSE NPWR Tue, Jan 30, 2024 9.21 9.29 8.76 8.99
609 NYSE NPWR Mon, Jan 29, 2024 8.88 9.30 8.81 9.25
608 NYSE NPWR Fri, Jan 26, 2024 8.48 9.02 8.47 8.92
607 NYSE NPWR Thu, Jan 25, 2024 8.50 8.60 8.19 8.51
606 NYSE NPWR Wed, Jan 24, 2024 8.83 8.83 8.26 8.49
605 NYSE NPWR Tue, Jan 23, 2024 8.82 8.94 8.62 8.72
604 NYSE NPWR Mon, Jan 22, 2024 8.60 8.93 8.53 8.71
603 NYSE NPWR Fri, Jan 19, 2024 8.61 8.75 8.32 8.60
602 NYSE NPWR Thu, Jan 18, 2024 8.94 9.04 8.61 8.61
601 NYSE NPWR Wed, Jan 17, 2024 9.13 9.29 8.96 8.96
600 NYSE NPWR Tue, Jan 16, 2024 9.65 9.65 9.20 9.26
599 NYSE NPWR Fri, Jan 12, 2024 9.82 10.01 9.50 9.71
598 NYSE NPWR Thu, Jan 11, 2024 9.73 9.93 9.52 9.83
597 NYSE NPWR Wed, Jan 10, 2024 9.78 10.14 9.60 9.79
596 NYSE NPWR Tue, Jan 9, 2024 9.57 9.83 9.52 9.83
595 NYSE NPWR Mon, Jan 8, 2024 9.64 9.64 9.29 9.56
594 NYSE NPWR Fri, Jan 5, 2024 9.25 9.61 9.03 9.56
593 NYSE NPWR Thu, Jan 4, 2024 9.45 9.50 9.25 9.25
592 NYSE NPWR Wed, Jan 3, 2024 9.68 9.80 9.41 9.41
591 NYSE NPWR Tue, Jan 2, 2024 10.01 10.19 9.62 9.76
590 NYSE NPWR Fri, Dec 29, 2023 10.47 10.54 9.95 10.10
589 NYSE NPWR Thu, Dec 28, 2023 10.53 10.83 10.51 10.59
588 NYSE NPWR Wed, Dec 27, 2023 10.62 10.86 10.49 10.66
587 NYSE NPWR Tue, Dec 26, 2023 10.51 10.74 10.21 10.64
586 NYSE NPWR Fri, Dec 22, 2023 10.16 10.70 10.11 10.63
585 NYSE NPWR Thu, Dec 21, 2023 10.08 10.32 9.85 10.16
584 NYSE NPWR Wed, Dec 20, 2023 10.31 10.55 10.02 10.05
583 NYSE NPWR Tue, Dec 19, 2023 10.34 10.75 10.22 10.37
582 NYSE NPWR Mon, Dec 18, 2023 9.79 10.36 9.74 10.27
581 NYSE NPWR Fri, Dec 15, 2023 10.28 10.47 9.68 9.87
580 NYSE NPWR Thu, Dec 14, 2023 10.10 10.47 9.85 10.27
579 NYSE NPWR Wed, Dec 13, 2023 9.45 10.01 9.40 10.00
578 NYSE NPWR Tue, Dec 12, 2023 9.62 9.86 9.29 9.46
577 NYSE NPWR Mon, Dec 11, 2023 9.60 9.84 9.54 9.62
576 NYSE NPWR Fri, Dec 8, 2023 9.50 9.71 9.40 9.65
575 NYSE NPWR Thu, Dec 7, 2023 9.60 9.60 9.25 9.42
574 NYSE NPWR Wed, Dec 6, 2023 9.16 9.80 9.07 9.62
573 NYSE NPWR Tue, Dec 5, 2023 9.23 9.72 9.01 9.04
572 NYSE NPWR Mon, Dec 4, 2023 9.29 9.40 8.85 9.34
571 NYSE NPWR Fri, Dec 1, 2023 9.20 9.60 8.84 9.29
570 NYSE NPWR Thu, Nov 30, 2023 8.76 9.63 8.73 9.08
569 NYSE NPWR Wed, Nov 29, 2023 9.95 9.95 8.25 8.51
568 NYSE NPWR Tue, Nov 28, 2023 10.38 10.48 9.80 9.82
567 NYSE NPWR Mon, Nov 27, 2023 11.00 11.03 10.38 10.42
566 NYSE NPWR Fri, Nov 24, 2023 10.50 11.20 10.50 11.00
565 NYSE NPWR Wed, Nov 22, 2023 10.37 10.68 10.21 10.63
564 NYSE NPWR Tue, Nov 21, 2023 10.38 10.54 10.25 10.35
563 NYSE NPWR Mon, Nov 20, 2023 11.24 11.29 10.36 10.40
562 NYSE NPWR Fri, Nov 17, 2023 11.24 11.40 10.95 11.02
561 NYSE NPWR Thu, Nov 16, 2023 11.05 11.37 10.80 11.34
560 NYSE NPWR Wed, Nov 15, 2023 10.95 11.35 10.40 11.23
559 NYSE NPWR Tue, Nov 14, 2023 13.05 13.28 10.35 10.85
558 NYSE NPWR Mon, Nov 13, 2023 13.45 13.49 13.12 13.32
557 NYSE NPWR Fri, Nov 10, 2023 13.21 13.43 12.97 13.28
556 NYSE NPWR Thu, Nov 9, 2023 12.99 13.44 12.97 13.28
555 NYSE NPWR Wed, Nov 8, 2023 13.06 13.25 12.69 12.92
554 NYSE NPWR Tue, Nov 7, 2023 13.27 13.47 13.01 13.03
553 NYSE NPWR Mon, Nov 6, 2023 13.71 13.81 13.11 13.14
552 NYSE NPWR Fri, Nov 3, 2023 13.87 14.00 13.37 13.38
551 NYSE NPWR Thu, Nov 2, 2023 13.41 13.67 13.24 13.61
550 NYSE NPWR Wed, Nov 1, 2023 13.23 13.64 13.10 13.32
549 NYSE NPWR Tue, Oct 31, 2023 12.89 13.31 12.85 13.22
548 NYSE NPWR Mon, Oct 30, 2023 13.17 13.17 12.70 12.89
547 NYSE NPWR Fri, Oct 27, 2023 13.41 13.44 12.91 12.99
546 NYSE NPWR Thu, Oct 26, 2023 13.80 13.80 13.33 13.53
545 NYSE NPWR Wed, Oct 25, 2023 13.89 14.00 13.61 13.81
544 NYSE NPWR Tue, Oct 24, 2023 14.44 14.77 13.85 13.93
543 NYSE NPWR Mon, Oct 23, 2023 14.58 14.61 13.76 14.33
542 NYSE NPWR Fri, Oct 20, 2023 14.98 14.98 14.05 14.11
541 NYSE NPWR Thu, Oct 19, 2023 13.92 14.68 13.69 14.55
540 NYSE NPWR Wed, Oct 18, 2023 13.97 14.09 13.75 13.89
539 NYSE NPWR Tue, Oct 17, 2023 13.58 14.07 13.43 14.02
538 NYSE NPWR Mon, Oct 16, 2023 13.62 14.11 13.55 13.71
537 NYSE NPWR Fri, Oct 13, 2023 13.75 14.44 13.47 13.66
536 NYSE NPWR Thu, Oct 12, 2023 14.86 14.91 13.68 13.70
535 NYSE NPWR Wed, Oct 11, 2023 15.00 15.20 14.84 14.86
534 NYSE NPWR Tue, Oct 10, 2023 15.18 15.25 14.94 15.09
533 NYSE NPWR Mon, Oct 9, 2023 14.86 15.13 14.55 15.13
532 NYSE NPWR Fri, Oct 6, 2023 15.00 15.30 14.78 15.05
531 NYSE NPWR Thu, Oct 5, 2023 15.38 15.38 14.63 15.00
530 NYSE NPWR Wed, Oct 4, 2023 15.19 15.29 14.26 15.13
529 NYSE NPWR Tue, Oct 3, 2023 14.70 15.20 14.60 15.19
528 NYSE NPWR Mon, Oct 2, 2023 15.25 15.60 14.54 14.80
527 NYSE NPWR Fri, Sep 29, 2023 15.22 15.22 14.58 15.10
526 NYSE NPWR Thu, Sep 28, 2023 15.24 15.69 14.80 14.89
525 NYSE NPWR Wed, Sep 27, 2023 14.60 15.32 14.51 15.28
524 NYSE NPWR Tue, Sep 26, 2023 14.75 14.91 14.43 14.57
523 NYSE NPWR Mon, Sep 25, 2023 15.75 15.87 14.80 14.87
522 NYSE NPWR Fri, Sep 22, 2023 15.56 15.74 15.18 15.51
521 NYSE NPWR Thu, Sep 21, 2023 15.85 16.15 15.12 15.37
520 NYSE NPWR Wed, Sep 20, 2023 15.96 16.34 15.60 16.08
519 NYSE NPWR Tue, Sep 19, 2023 16.27 16.31 15.60 15.99
518 NYSE NPWR Mon, Sep 18, 2023 17.32 17.62 16.05 16.32
517 NYSE NPWR Fri, Sep 15, 2023 15.67 16.67 15.67 16.51
516 NYSE NPWR Thu, Sep 14, 2023 15.25 15.95 15.25 15.83
515 NYSE NPWR Wed, Sep 13, 2023 14.77 15.25 14.71 15.22
514 NYSE NPWR Tue, Sep 12, 2023 14.79 15.17 14.62 14.78
513 NYSE NPWR Mon, Sep 11, 2023 15.57 16.09 14.74 14.91
512 NYSE NPWR Fri, Sep 8, 2023 15.39 15.96 15.35 15.58
511 NYSE NPWR Thu, Sep 7, 2023 14.60 15.71 14.31 15.61
510 NYSE NPWR Wed, Sep 6, 2023 15.56 16.00 14.69 14.79
509 NYSE NPWR Tue, Sep 5, 2023 14.40 15.70 14.36 15.65
508 NYSE NPWR Fri, Sep 1, 2023 14.20 14.44 13.88 14.17
507 NYSE NPWR Thu, Aug 31, 2023 14.15 14.22 13.73 13.99
506 NYSE NPWR Wed, Aug 30, 2023 15.07 15.16 14.07 14.09
505 NYSE NPWR Tue, Aug 29, 2023 15.76 15.95 15.05 15.13
504 NYSE NPWR Mon, Aug 28, 2023 15.65 16.43 15.49 15.79
503 NYSE NPWR Fri, Aug 25, 2023 15.04 15.99 14.84 15.49
502 NYSE NPWR Thu, Aug 24, 2023 15.57 15.82 14.75 14.76
501 NYSE NPWR Wed, Aug 23, 2023 15.36 15.84 15.29 15.58
500 NYSE NPWR Tue, Aug 22, 2023 15.65 16.02 15.21 15.41
499 NYSE NPWR Mon, Aug 21, 2023 15.64 15.64 14.76 15.52
498 NYSE NPWR Fri, Aug 18, 2023 14.91 15.64 14.83 15.41
497 NYSE NPWR Thu, Aug 17, 2023 15.26 15.49 14.56 14.63
496 NYSE NPWR Wed, Aug 16, 2023 14.65 15.60 14.56 15.04
495 NYSE NPWR Tue, Aug 15, 2023 14.50 15.29 14.30 14.49
494 NYSE NPWR Mon, Aug 14, 2023 13.56 14.57 13.29 14.44
493 NYSE NPWR Fri, Aug 11, 2023 12.99 13.33 12.99 13.24
492 NYSE NPWR Thu, Aug 10, 2023 13.75 14.00 13.01 13.23
491 NYSE NPWR Wed, Aug 9, 2023 12.96 14.00 12.90 13.75
490 NYSE NPWR Tue, Aug 8, 2023 13.20 13.34 12.75 13.02
489 NYSE NPWR Mon, Aug 7, 2023 13.09 13.51 12.91 13.36
488 NYSE NPWR Fri, Aug 4, 2023 12.61 13.23 12.43 12.97
487 NYSE NPWR Thu, Aug 3, 2023 12.43 13.07 12.43 12.62
486 NYSE NPWR Wed, Aug 2, 2023 12.45 12.85 12.30 12.63
485 NYSE NPWR Tue, Aug 1, 2023 11.86 12.56 11.80 12.50
484 NYSE NPWR Mon, Jul 31, 2023 11.82 11.99 11.69 11.95
483 NYSE NPWR Fri, Jul 28, 2023 11.97 12.03 11.57 12.01
482 NYSE NPWR Thu, Jul 27, 2023 12.72 12.75 11.70 11.83
481 NYSE NPWR Wed, Jul 26, 2023 12.48 12.68 12.16 12.59
480 NYSE NPWR Tue, Jul 25, 2023 12.82 13.13 12.10 12.52
479 NYSE NPWR Mon, Jul 24, 2023 13.04 13.23 12.63 12.75
478 NYSE NPWR Fri, Jul 21, 2023 12.75 13.09 12.33 13.04
477 NYSE NPWR Thu, Jul 20, 2023 12.54 12.82 12.30 12.67
476 NYSE NPWR Wed, Jul 19, 2023 12.71 13.11 12.41 12.52
475 NYSE NPWR Tue, Jul 18, 2023 13.29 13.35 12.63 12.76
474 NYSE NPWR Mon, Jul 17, 2023 12.90 13.44 12.60 13.33
473 NYSE NPWR Fri, Jul 14, 2023 13.40 13.44 12.24 12.94
472 NYSE NPWR Thu, Jul 13, 2023 12.61 12.63 12.07 12.33
471 NYSE NPWR Wed, Jul 12, 2023 12.20 12.72 11.91 12.61
470 NYSE NPWR Tue, Jul 11, 2023 11.82 12.24 11.59 12.23
469 NYSE NPWR Mon, Jul 10, 2023 12.16 12.20 11.35 11.95
468 NYSE NPWR Fri, Jul 7, 2023 12.55 12.55 11.80 12.36
467 NYSE NPWR Thu, Jul 6, 2023 12.32 12.79 11.75 12.72
466 NYSE NPWR Wed, Jul 5, 2023 12.72 12.75 11.76 12.52
465 NYSE NPWR Mon, Jul 3, 2023 13.02 13.15 12.60 12.98
464 NYSE NPWR Fri, Jun 30, 2023 13.93 13.96 12.40 13.00
463 NYSE NPWR Thu, Jun 29, 2023 13.79 14.40 13.01 13.85
462 NYSE NPWR Wed, Jun 28, 2023 13.79 14.58 13.31 13.50
461 NYSE NPWR Tue, Jun 27, 2023 12.70 14.02 12.61 13.79
460 NYSE NPWR Mon, Jun 26, 2023 12.24 12.75 11.66 12.69
459 NYSE NPWR Fri, Jun 23, 2023 12.09 12.50 11.79 12.27
458 NYSE NPWR Thu, Jun 22, 2023 12.36 12.36 11.40 12.34
457 NYSE NPWR Wed, Jun 21, 2023 12.50 12.74 11.81 12.08
456 NYSE NPWR Tue, Jun 20, 2023 11.68 12.62 11.60 12.44
455 NYSE NPWR Fri, Jun 16, 2023 12.59 12.90 11.26 11.93
454 NYSE NPWR Thu, Jun 15, 2023 13.75 13.79 12.44 12.73
453 NYSE NPWR Wed, Jun 14, 2023 14.86 14.86 13.34 13.62
452 NYSE NPWR Tue, Jun 13, 2023 16.35 16.35 14.66 14.83
451 NYSE NPWR Mon, Jun 12, 2023 14.86 17.19 14.77 16.29
450 NYSE NPWR Fri, Jun 9, 2023 12.03 14.75 11.89 14.61
449 NYSE NPWR Thu, Jun 8, 2023 12.33 13.56 11.75 13.12
448 NYSE NPWR Wed, Jun 7, 2023 11.71 12.68 11.09 11.75
447 NYSE NPWR Tue, Jun 6, 2023 10.64 11.56 10.13 11.30
446 NYSE NPWR Mon, Jun 5, 2023 10.39 10.43 10.33 10.34
445 NYSE NPWR Fri, Jun 2, 2023 10.23 10.40 10.06 10.34
444 NYSE NPWR Thu, Jun 1, 2023 10.25 10.34 9.35 10.33
443 NYSE NPWR Wed, May 31, 2023 10.33 10.33 10.31 10.33
442 NYSE NPWR Tue, May 30, 2023 10.31 10.34 10.31 10.32
441 NYSE NPWR Fri, May 26, 2023 10.34 10.34 10.31 10.33
440 NYSE NPWR Thu, May 25, 2023 10.34 10.34 10.31 10.32
439 NYSE NPWR Wed, May 24, 2023 10.32 10.32 10.31 10.32
438 NYSE NPWR Tue, May 23, 2023 10.31 10.32 10.31 10.31
437 NYSE NPWR Mon, May 22, 2023 10.31 10.32 10.31 10.31
436 NYSE NPWR Fri, May 19, 2023 10.31 10.32 10.31 10.32
435 NYSE NPWR Thu, May 18, 2023 10.32 10.32 10.31 10.31
434 NYSE NPWR Wed, May 17, 2023 10.30 10.32 10.30 10.32
433 NYSE NPWR Tue, May 16, 2023 10.32 10.32 10.30 10.32
432 NYSE NPWR Mon, May 15, 2023 10.33 10.34 10.30 10.31
431 NYSE NPWR Fri, May 12, 2023 10.33 10.33 10.31 10.33
430 NYSE NPWR Thu, May 11, 2023 10.30 10.33 10.30 10.31
429 NYSE NPWR Wed, May 10, 2023 10.30 10.33 10.30 10.30
428 NYSE NPWR Tue, May 9, 2023 10.32 10.32 10.30 10.31
427 NYSE NPWR Mon, May 8, 2023 10.26 10.32 10.26 10.32
426 NYSE NPWR Fri, May 5, 2023 10.30 10.32 10.30 10.30
425 NYSE NPWR Thu, May 4, 2023 10.35 10.35 10.30 10.32
424 NYSE NPWR Wed, May 3, 2023 10.32 10.32 10.31 10.32
423 NYSE NPWR Tue, May 2, 2023 10.32 10.32 10.29 10.31
422 NYSE NPWR Mon, May 1, 2023 10.34 10.34 10.28 10.31
421 NYSE NPWR Fri, Apr 28, 2023 10.34 10.34 10.30 10.33
420 NYSE NPWR Thu, Apr 27, 2023 10.30 10.31 10.30 10.31
419 NYSE NPWR Wed, Apr 26, 2023 10.29 10.34 10.29 10.31
418 NYSE NPWR Tue, Apr 25, 2023 10.28 10.30 10.25 10.29
417 NYSE NPWR Mon, Apr 24, 2023 10.26 10.28 10.25 10.25
416 NYSE NPWR Fri, Apr 21, 2023 10.26 10.27 10.25 10.26
415 NYSE NPWR Thu, Apr 20, 2023 10.26 10.27 10.25 10.26
414 NYSE NPWR Wed, Apr 19, 2023 10.25 10.27 10.25 10.25
413 NYSE NPWR Tue, Apr 18, 2023 10.27 10.27 10.25 10.25
412 NYSE NPWR Mon, Apr 17, 2023 10.24 10.27 10.24 10.27
411 NYSE NPWR Fri, Apr 14, 2023 10.27 10.27 10.24 10.27
410 NYSE NPWR Thu, Apr 13, 2023 10.24 10.25 10.24 10.25
409 NYSE NPWR Wed, Apr 12, 2023 10.24 10.27 10.24 10.27
408 NYSE NPWR Tue, Apr 11, 2023 10.26 10.26 10.23 10.24
407 NYSE NPWR Mon, Apr 10, 2023 10.26 10.26 10.23 10.24
406 NYSE NPWR Thu, Apr 6, 2023 10.25 10.27 10.23 10.27
405 NYSE NPWR Wed, Apr 5, 2023 10.25 10.25 10.23 10.24
404 NYSE NPWR Tue, Apr 4, 2023 10.23 10.27 10.23 10.23
403 NYSE NPWR Mon, Apr 3, 2023 10.26 10.27 10.23 10.24
402 NYSE NPWR Fri, Mar 31, 2023 10.23 10.26 10.23 10.24
401 NYSE NPWR Thu, Mar 30, 2023 10.25 10.27 10.23 10.24
400 NYSE NPWR Wed, Mar 29, 2023 10.27 10.27 10.22 10.24
399 NYSE NPWR Tue, Mar 28, 2023 10.24 10.29 10.23 10.24
398 NYSE NPWR Mon, Mar 27, 2023 10.23 10.24 10.23 10.23
397 NYSE NPWR Fri, Mar 24, 2023 10.22 10.27 10.22 10.23
396 NYSE NPWR Thu, Mar 23, 2023 10.22 10.25 10.22 10.22
395 NYSE NPWR Wed, Mar 22, 2023 10.22 10.23 10.22 10.22
394 NYSE NPWR Tue, Mar 21, 2023 10.30 10.30 10.22 10.23
393 NYSE NPWR Mon, Mar 20, 2023 10.23 10.23 10.20 10.23
392 NYSE NPWR Fri, Mar 17, 2023 10.28 10.28 10.20 10.22
391 NYSE NPWR Thu, Mar 16, 2023 10.20 10.22 10.20 10.20
390 NYSE NPWR Wed, Mar 15, 2023 10.21 10.23 10.20 10.21
389 NYSE NPWR Tue, Mar 14, 2023 10.21 10.23 10.21 10.21
388 NYSE NPWR Mon, Mar 13, 2023 10.21 10.24 10.21 10.23
387 NYSE NPWR Fri, Mar 10, 2023 10.26 10.29 10.21 10.24
386 NYSE NPWR Thu, Mar 9, 2023 10.30 10.30 10.26 10.28
385 NYSE NPWR Wed, Mar 8, 2023 10.29 10.34 10.29 10.31
384 NYSE NPWR Tue, Mar 7, 2023 10.30 10.33 10.29 10.30
383 NYSE NPWR Mon, Mar 6, 2023 10.37 10.37 10.27 10.30
382 NYSE NPWR Fri, Mar 3, 2023 10.25 10.31 10.25 10.27
381 NYSE NPWR Thu, Mar 2, 2023 10.25 10.25 10.20 10.22
380 NYSE NPWR Wed, Mar 1, 2023 10.29 10.29 10.21 10.23
379 NYSE NPWR Tue, Feb 28, 2023 10.27 10.27 10.22 10.22
378 NYSE NPWR Mon, Feb 27, 2023 10.25 10.29 10.21 10.24
377 NYSE NPWR Fri, Feb 24, 2023 10.21 10.23 10.20 10.22
376 NYSE NPWR Thu, Feb 23, 2023 10.20 10.24 10.20 10.20
375 NYSE NPWR Wed, Feb 22, 2023 10.25 10.25 10.20 10.21
374 NYSE NPWR Tue, Feb 21, 2023 10.28 10.28 10.22 10.24
373 NYSE NPWR Fri, Feb 17, 2023 10.28 10.28 10.22 10.23
372 NYSE NPWR Thu, Feb 16, 2023 10.22 10.27 10.22 10.24
371 NYSE NPWR Wed, Feb 15, 2023 10.36 10.36 10.21 10.22
370 NYSE NPWR Tue, Feb 14, 2023 10.27 10.27 10.23 10.25
369 NYSE NPWR Mon, Feb 13, 2023 10.21 10.26 10.21 10.23
368 NYSE NPWR Fri, Feb 10, 2023 10.21 10.27 10.21 10.24
367 NYSE NPWR Thu, Feb 9, 2023 10.25 10.30 10.22 10.24
366 NYSE NPWR Wed, Feb 8, 2023 10.23 10.24 10.20 10.24
365 NYSE NPWR Tue, Feb 7, 2023 10.22 10.22 10.21 10.22
364 NYSE NPWR Mon, Feb 6, 2023 10.30 10.30 10.20 10.22
363 NYSE NPWR Fri, Feb 3, 2023 10.25 10.30 10.22 10.23
362 NYSE NPWR Thu, Feb 2, 2023 10.19 10.23 10.19 10.21
361 NYSE NPWR Wed, Feb 1, 2023 10.21 10.22 10.19 10.22
360 NYSE NPWR Tue, Jan 31, 2023 10.23 10.25 10.20 10.21
359 NYSE NPWR Mon, Jan 30, 2023 10.24 10.25 10.22 10.22
358 NYSE NPWR Fri, Jan 27, 2023 10.20 10.23 10.20 10.23
357 NYSE NPWR Thu, Jan 26, 2023 10.20 10.23 10.19 10.20
356 NYSE NPWR Wed, Jan 25, 2023 10.32 10.32 10.21 10.22
355 NYSE NPWR Tue, Jan 24, 2023 10.26 10.27 10.20 10.23
354 NYSE NPWR Mon, Jan 23, 2023 10.26 10.26 10.21 10.22
353 NYSE NPWR Fri, Jan 20, 2023 10.25 10.27 10.23 10.24
352 NYSE NPWR Thu, Jan 19, 2023 10.25 10.30 10.22 10.23
351 NYSE NPWR Wed, Jan 18, 2023 10.23 10.32 10.21 10.22
350 NYSE NPWR Tue, Jan 17, 2023 10.23 10.25 10.18 10.22
349 NYSE NPWR Fri, Jan 13, 2023 10.19 10.20 10.15 10.18
348 NYSE NPWR Thu, Jan 12, 2023 10.20 10.20 10.17 10.17
347 NYSE NPWR Wed, Jan 11, 2023 10.19 10.20 10.16 10.17
346 NYSE NPWR Tue, Jan 10, 2023 10.18 10.19 10.17 10.18
345 NYSE NPWR Mon, Jan 9, 2023 10.16 10.21 10.16 10.18
344 NYSE NPWR Fri, Jan 6, 2023 10.24 10.24 10.16 10.16
343 NYSE NPWR Thu, Jan 5, 2023 10.21 10.22 10.18 10.19
342 NYSE NPWR Wed, Jan 4, 2023 10.18 10.23 10.14 10.19
341 NYSE NPWR Tue, Jan 3, 2023 10.18 10.19 10.14 10.15
340 NYSE NPWR Fri, Dec 30, 2022 10.15 10.18 10.15 10.17
339 NYSE NPWR Thu, Dec 29, 2022 10.16 10.21 10.16 10.17
338 NYSE NPWR Wed, Dec 28, 2022 10.20 10.20 10.15 10.17
337 NYSE NPWR Tue, Dec 27, 2022 10.25 10.25 10.15 10.16
336 NYSE NPWR Fri, Dec 23, 2022 10.25 10.25 10.22 10.23
335 NYSE NPWR Thu, Dec 22, 2022 10.29 10.29 10.24 10.25
334 NYSE NPWR Wed, Dec 21, 2022 10.30 10.30 10.28 10.29
333 NYSE NPWR Tue, Dec 20, 2022 10.25 10.33 10.24 10.29
332 NYSE NPWR Mon, Dec 19, 2022 10.24 10.35 10.23 10.25
331 NYSE NPWR Fri, Dec 16, 2022 10.20 10.28 10.19 10.24
330 NYSE NPWR Thu, Dec 15, 2022 10.18 10.20 10.13 10.19
329 NYSE NPWR Wed, Dec 14, 2022 10.35 10.40 10.15 10.16
328 NYSE NPWR Tue, Dec 13, 2022 10.14 10.14 10.14 10.14
327 NYSE NPWR Mon, Dec 12, 2022 10.30 10.30 10.13 10.14
326 NYSE NPWR Fri, Dec 9, 2022 10.08 10.26 10.00 10.21
325 NYSE NPWR Thu, Dec 8, 2022 10.05 10.07 10.03 10.06
324 NYSE NPWR Wed, Dec 7, 2022 10.01 10.02 9.99 10.02
323 NYSE NPWR Tue, Dec 6, 2022 10.00 10.01 9.99 10.01
322 NYSE NPWR Mon, Dec 5, 2022 10.01 10.04 10.00 10.00
321 NYSE NPWR Fri, Dec 2, 2022 10.02 10.02 10.00 10.00
320 NYSE NPWR Thu, Dec 1, 2022 10.00 10.00 9.97 10.00
319 NYSE NPWR Wed, Nov 30, 2022 9.99 9.99 9.99 9.99
318 NYSE NPWR Tue, Nov 29, 2022 9.98 10.00 9.98 10.00
317 NYSE NPWR Mon, Nov 28, 2022 9.99 10.01 9.99 10.00
316 NYSE NPWR Fri, Nov 25, 2022 9.97 10.00 9.97 9.99
315 NYSE NPWR Wed, Nov 23, 2022 9.98 9.98 9.98 9.98
314 NYSE NPWR Tue, Nov 22, 2022 9.99 10.00 9.98 9.98
313 NYSE NPWR Mon, Nov 21, 2022 9.97 10.00 9.97 9.98
312 NYSE NPWR Fri, Nov 18, 2022 9.96 9.98 9.96 9.97
311 NYSE NPWR Thu, Nov 17, 2022 9.97 9.97 9.96 9.96
310 NYSE NPWR Wed, Nov 16, 2022 10.00 10.00 9.95 9.95
309 NYSE NPWR Mon, Nov 14, 2022 9.96 9.96 9.94 9.96
308 NYSE NPWR Fri, Nov 11, 2022 9.95 9.96 9.95 9.96
307 NYSE NPWR Thu, Nov 10, 2022 9.96 9.96 9.94 9.95
306 NYSE NPWR Wed, Nov 9, 2022 9.96 9.96 9.95 9.95
305 NYSE NPWR Tue, Nov 8, 2022 9.94 9.95 9.94 9.94
304 NYSE NPWR Mon, Nov 7, 2022 9.94 9.95 9.94 9.94
303 NYSE NPWR Fri, Nov 4, 2022 9.94 9.95 9.94 9.94
302 NYSE NPWR Thu, Nov 3, 2022 9.95 9.96 9.93 9.94
301 NYSE NPWR Wed, Nov 2, 2022 9.96 9.96 9.94 9.95
300 NYSE NPWR Tue, Nov 1, 2022 9.93 9.96 9.92 9.93
299 NYSE NPWR Mon, Oct 31, 2022 9.94 9.95 9.94 9.94
298 NYSE NPWR Fri, Oct 28, 2022 9.96 9.96 9.94 9.96
297 NYSE NPWR Thu, Oct 27, 2022 9.95 9.95 9.95 9.95
296 NYSE NPWR Wed, Oct 26, 2022 9.95 9.96 9.93 9.95
295 NYSE NPWR Tue, Oct 25, 2022 9.91 9.95 9.91 9.94
294 NYSE NPWR Fri, Oct 21, 2022 9.90 9.95 9.90 9.95
293 NYSE NPWR Thu, Oct 20, 2022 9.90 9.93 9.90 9.90
292 NYSE NPWR Wed, Oct 19, 2022 9.89 9.96 9.87 9.90
291 NYSE NPWR Tue, Oct 18, 2022 9.96 9.96 9.88 9.88
290 NYSE NPWR Mon, Oct 17, 2022 9.89 10.02 9.88 9.90
289 NYSE NPWR Fri, Oct 14, 2022 9.85 9.86 9.85 9.86
288 NYSE NPWR Thu, Oct 13, 2022 9.85 9.87 9.85 9.87
287 NYSE NPWR Wed, Oct 12, 2022 9.85 9.87 9.85 9.87
286 NYSE NPWR Tue, Oct 11, 2022 9.85 9.86 9.85 9.85
285 NYSE NPWR Mon, Oct 10, 2022 9.89 9.89 9.85 9.85
284 NYSE NPWR Thu, Oct 6, 2022 9.85 9.86 9.85 9.85
283 NYSE NPWR Wed, Oct 5, 2022 9.86 9.86 9.85 9.85
282 NYSE NPWR Tue, Oct 4, 2022 9.85 9.87 9.85 9.87
281 NYSE NPWR Mon, Oct 3, 2022 9.88 9.88 9.85 9.85
280 NYSE NPWR Thu, Sep 29, 2022 9.86 9.86 9.85 9.85
279 NYSE NPWR Wed, Sep 28, 2022 9.90 9.90 9.88 9.88
278 NYSE NPWR Tue, Sep 27, 2022 9.90 9.90 9.87 9.87
277 NYSE NPWR Mon, Sep 26, 2022 9.86 9.86 9.84 9.85
276 NYSE NPWR Fri, Sep 23, 2022 9.85 9.86 9.85 9.85
275 NYSE NPWR Thu, Sep 22, 2022 9.89 9.89 9.87 9.87
274 NYSE NPWR Wed, Sep 21, 2022 9.88 9.88 9.88 9.88
273 NYSE NPWR Tue, Sep 20, 2022 9.87 9.90 9.86 9.90
272 NYSE NPWR Mon, Sep 19, 2022 9.85 9.85 9.85 9.85
271 NYSE NPWR Thu, Sep 15, 2022 9.85 9.85 9.85 9.85
270 NYSE NPWR Wed, Sep 14, 2022 9.85 9.87 9.85 9.86
269 NYSE NPWR Tue, Sep 13, 2022 9.86 9.87 9.84 9.85
268 NYSE NPWR Mon, Sep 12, 2022 9.89 9.98 9.72 9.72
267 NYSE NPWR Fri, Sep 9, 2022 9.88 9.88 9.84 9.86
266 NYSE NPWR Thu, Sep 8, 2022 9.87 9.91 9.87 9.88
265 NYSE NPWR Wed, Sep 7, 2022 9.86 9.88 9.86 9.88
264 NYSE NPWR Tue, Sep 6, 2022 9.87 9.90 9.86 9.87
263 NYSE NPWR Fri, Sep 2, 2022 9.80 9.93 9.80 9.87
262 NYSE NPWR Thu, Sep 1, 2022 9.79 9.79 9.79 9.79
261 NYSE NPWR Tue, Aug 30, 2022 9.80 9.80 9.79 9.79
260 NYSE NPWR Mon, Aug 29, 2022 9.79 9.80 9.79 9.79
259 NYSE NPWR Thu, Aug 25, 2022 9.80 9.80 9.79 9.79
258 NYSE NPWR Tue, Aug 23, 2022 9.80 9.80 9.80 9.80
257 NYSE NPWR Mon, Aug 22, 2022 9.82 9.82 9.79 9.80
256 NYSE NPWR Fri, Aug 19, 2022 9.81 9.81 9.80 9.80
255 NYSE NPWR Thu, Aug 18, 2022 9.81 9.81 9.80 9.80
254 NYSE NPWR Wed, Aug 17, 2022 9.80 9.82 9.80 9.81
253 NYSE NPWR Tue, Aug 16, 2022 9.80 9.82 9.80 9.82
252 NYSE NPWR Mon, Aug 15, 2022 9.80 9.82 9.80 9.81
251 NYSE NPWR Fri, Aug 12, 2022 9.79 9.81 9.79 9.81
250 NYSE NPWR Thu, Aug 11, 2022 9.80 9.80 9.80 9.80
249 NYSE NPWR Wed, Aug 10, 2022 9.80 9.81 9.80 9.80
248 NYSE NPWR Tue, Aug 9, 2022 9.80 9.80 9.80 9.80
247 NYSE NPWR Mon, Aug 8, 2022 9.80 9.80 9.80 9.80
246 NYSE NPWR Fri, Aug 5, 2022 9.80 9.80 9.80 9.80
245 NYSE NPWR Thu, Aug 4, 2022 9.79 9.81 9.79 9.80
244 NYSE NPWR Wed, Aug 3, 2022 9.79 9.81 9.79 9.80
243 NYSE NPWR Mon, Aug 1, 2022 9.81 9.81 9.79 9.79
242 NYSE NPWR Fri, Jul 29, 2022 9.80 9.81 9.80 9.81
241 NYSE NPWR Thu, Jul 28, 2022 9.80 9.80 9.80 9.80
240 NYSE NPWR Wed, Jul 27, 2022 9.79 9.80 9.77 9.80
239 NYSE NPWR Mon, Jul 25, 2022 9.80 9.80 9.79 9.79
238 NYSE NPWR Fri, Jul 22, 2022 9.80 9.80 9.80 9.80
237 NYSE NPWR Thu, Jul 21, 2022 9.78 9.79 9.76 9.78
236 NYSE NPWR Wed, Jul 20, 2022 9.79 9.79 9.78 9.78
235 NYSE NPWR Tue, Jul 19, 2022 9.77 9.78 9.76 9.78
234 NYSE NPWR Fri, Jul 15, 2022 9.78 9.78 9.78 9.78
233 NYSE NPWR Thu, Jul 14, 2022 9.82 9.82 9.76 9.79
232 NYSE NPWR Wed, Jul 13, 2022 9.80 9.80 9.79 9.80
231 NYSE NPWR Tue, Jul 12, 2022 9.80 9.80 9.78 9.79
230 NYSE NPWR Fri, Jul 8, 2022 9.80 9.82 9.78 9.79
229 NYSE NPWR Thu, Jul 7, 2022 9.79 9.79 9.78 9.78
228 NYSE NPWR Wed, Jul 6, 2022 9.79 9.79 9.78 9.78
227 NYSE NPWR Tue, Jul 5, 2022 9.76 9.78 9.76 9.78
226 NYSE NPWR Fri, Jul 1, 2022 9.80 9.82 9.76 9.79
225 NYSE NPWR Thu, Jun 30, 2022 9.81 9.81 9.76 9.76
224 NYSE NPWR Wed, Jun 29, 2022 9.81 9.81 9.80 9.80
223 NYSE NPWR Tue, Jun 28, 2022 9.81 9.81 9.80 9.80
222 NYSE NPWR Mon, Jun 27, 2022 9.80 9.82 9.79 9.81
221 NYSE NPWR Fri, Jun 24, 2022 9.75 9.79 9.75 9.79
220 NYSE NPWR Thu, Jun 23, 2022 9.77 9.78 9.77 9.77
219 NYSE NPWR Wed, Jun 22, 2022 9.79 9.79 9.79 9.79
218 NYSE NPWR Tue, Jun 21, 2022 9.76 9.80 9.76 9.79
217 NYSE NPWR Fri, Jun 17, 2022 9.79 9.79 9.77 9.78
216 NYSE NPWR Thu, Jun 16, 2022 9.80 9.80 9.79 9.79
215 NYSE NPWR Wed, Jun 15, 2022 9.79 9.80 9.79 9.80
214 NYSE NPWR Tue, Jun 14, 2022 9.77 9.80 9.76 9.78
213 NYSE NPWR Mon, Jun 13, 2022 9.80 9.80 9.78 9.80
212 NYSE NPWR Fri, Jun 10, 2022 9.76 9.81 9.76 9.80
211 NYSE NPWR Thu, Jun 9, 2022 9.78 9.78 9.77 9.78
210 NYSE NPWR Wed, Jun 8, 2022 9.81 9.81 9.75 9.78
209 NYSE NPWR Tue, Jun 7, 2022 9.77 9.80 9.75 9.80
208 NYSE NPWR Mon, Jun 6, 2022 9.78 9.79 9.78 9.78
207 NYSE NPWR Fri, Jun 3, 2022 9.78 9.79 9.78 9.79
206 NYSE NPWR Thu, Jun 2, 2022 9.78 9.79 9.78 9.79
205 NYSE NPWR Wed, Jun 1, 2022 9.80 9.80 9.78 9.79
204 NYSE NPWR Tue, May 31, 2022 9.80 9.80 9.75 9.79
203 NYSE NPWR Fri, May 27, 2022 9.75 9.80 9.75 9.79
202 NYSE NPWR Thu, May 26, 2022 9.79 9.79 9.78 9.78
201 NYSE NPWR Wed, May 25, 2022 9.79 9.79 9.78 9.79
200 NYSE NPWR Mon, May 23, 2022 9.76 9.77 9.76 9.76
199 NYSE NPWR Fri, May 20, 2022 9.78 9.78 9.78 9.78
198 NYSE NPWR Thu, May 19, 2022 9.78 9.80 9.78 9.78
197 NYSE NPWR Wed, May 18, 2022 9.82 9.82 9.82 9.82
196 NYSE NPWR Tue, May 17, 2022 9.81 9.81 9.81 9.81
195 NYSE NPWR Mon, May 16, 2022 9.81 9.81 9.81 9.81
194 NYSE NPWR Fri, May 13, 2022 9.81 9.84 9.81 9.81
193 NYSE NPWR Thu, May 12, 2022 9.78 9.81 9.78 9.79
192 NYSE NPWR Wed, May 11, 2022 9.76 9.81 9.76 9.81
191 NYSE NPWR Tue, May 10, 2022 9.79 9.79 9.79 9.79
190 NYSE NPWR Mon, May 9, 2022 9.84 9.84 9.80 9.80
189 NYSE NPWR Fri, May 6, 2022 9.82 9.85 9.81 9.81
188 NYSE NPWR Thu, May 5, 2022 9.84 9.85 9.81 9.81
187 NYSE NPWR Wed, May 4, 2022 9.82 9.83 9.80 9.82
186 NYSE NPWR Tue, May 3, 2022 9.83 9.84 9.82 9.83
185 NYSE NPWR Mon, May 2, 2022 9.82 9.85 9.82 9.85
184 NYSE NPWR Fri, Apr 29, 2022 9.87 9.87 9.82 9.82
183 NYSE NPWR Thu, Apr 28, 2022 9.87 9.87 9.82 9.87
182 NYSE NPWR Wed, Apr 27, 2022 9.86 9.86 9.83 9.83
181 NYSE NPWR Tue, Apr 26, 2022 9.84 9.87 9.82 9.82
180 NYSE NPWR Mon, Apr 25, 2022 9.85 9.87 9.84 9.86
179 NYSE NPWR Fri, Apr 22, 2022 9.87 9.88 9.86 9.86
178 NYSE NPWR Thu, Apr 21, 2022 9.85 9.89 9.85 9.86
177 NYSE NPWR Wed, Apr 20, 2022 9.86 9.88 9.85 9.86
176 NYSE NPWR Tue, Apr 19, 2022 9.90 9.90 9.86 9.88
175 NYSE NPWR Mon, Apr 18, 2022 9.85 9.88 9.85 9.88
174 NYSE NPWR Thu, Apr 14, 2022 9.86 9.90 9.86 9.90
173 NYSE NPWR Wed, Apr 13, 2022 9.86 9.91 9.86 9.91
172 NYSE NPWR Tue, Apr 12, 2022 9.85 9.92 9.85 9.90
171 NYSE NPWR Mon, Apr 11, 2022 9.86 9.92 9.86 9.92
170 NYSE NPWR Fri, Apr 8, 2022 9.89 9.89 9.86 9.89
169 NYSE NPWR Wed, Apr 6, 2022 9.82 9.89 9.82 9.87
168 NYSE NPWR Tue, Apr 5, 2022 9.85 9.89 9.85 9.87
167 NYSE NPWR Mon, Apr 4, 2022 9.89 9.89 9.85 9.85
166 NYSE NPWR Fri, Apr 1, 2022 9.86 9.88 9.86 9.87
165 NYSE NPWR Thu, Mar 31, 2022 9.86 9.87 9.84 9.86
164 NYSE NPWR Wed, Mar 30, 2022 9.92 9.92 9.80 9.85
163 NYSE NPWR Tue, Mar 29, 2022 9.92 9.92 9.90 9.91
162 NYSE NPWR Mon, Mar 28, 2022 9.89 9.91 9.89 9.91
161 NYSE NPWR Fri, Mar 25, 2022 9.90 9.90 9.86 9.86
160 NYSE NPWR Thu, Mar 24, 2022 9.90 9.90 9.89 9.89
159 NYSE NPWR Wed, Mar 23, 2022 9.87 9.88 9.84 9.88
158 NYSE NPWR Tue, Mar 22, 2022 9.85 9.88 9.84 9.84
157 NYSE NPWR Mon, Mar 21, 2022 9.86 9.86 9.83 9.84
156 NYSE NPWR Fri, Mar 18, 2022 9.80 9.84 9.80 9.83
155 NYSE NPWR Thu, Mar 17, 2022 9.77 9.81 9.77 9.80
154 NYSE NPWR Wed, Mar 16, 2022 9.77 9.77 9.75 9.76
153 NYSE NPWR Tue, Mar 15, 2022 9.75 9.76 9.75 9.76
152 NYSE NPWR Mon, Mar 14, 2022 9.76 9.76 9.75 9.76
151 NYSE NPWR Fri, Mar 11, 2022 9.75 9.75 9.75 9.75
150 NYSE NPWR Thu, Mar 10, 2022 9.75 9.76 9.75 9.75
149 NYSE NPWR Wed, Mar 9, 2022 9.78 9.78 9.75 9.78
148 NYSE NPWR Tue, Mar 8, 2022 9.76 9.79 9.76 9.78
147 NYSE NPWR Mon, Mar 7, 2022 9.82 9.82 9.75 9.79
146 NYSE NPWR Fri, Mar 4, 2022 9.76 9.81 9.76 9.81
145 NYSE NPWR Thu, Mar 3, 2022 9.76 9.80 9.76 9.80
144 NYSE NPWR Wed, Mar 2, 2022 9.79 9.79 9.76 9.79
143 NYSE NPWR Tue, Mar 1, 2022 9.89 9.89 9.78 9.79
142 NYSE NPWR Mon, Feb 28, 2022 9.88 9.88 9.76 9.81
141 NYSE NPWR Fri, Feb 25, 2022 9.83 9.84 9.83 9.83
140 NYSE NPWR Thu, Feb 24, 2022 9.75 9.85 9.75 9.82
139 NYSE NPWR Wed, Feb 23, 2022 9.90 9.91 9.86 9.86
138 NYSE NPWR Tue, Feb 22, 2022 9.97 9.97 9.93 9.93
137 NYSE NPWR Fri, Feb 18, 2022 9.95 9.95 9.93 9.95
136 NYSE NPWR Thu, Feb 17, 2022 9.95 9.98 9.92 9.95
135 NYSE NPWR Wed, Feb 16, 2022 9.95 9.96 9.95 9.95
134 NYSE NPWR Tue, Feb 15, 2022 9.86 9.96 9.86 9.94
133 NYSE NPWR Mon, Feb 14, 2022 9.89 9.89 9.84 9.84
132 NYSE NPWR Fri, Feb 11, 2022 9.85 9.89 9.81 9.85
131 NYSE NPWR Thu, Feb 10, 2022 9.75 9.79 9.72 9.77
130 NYSE NPWR Wed, Feb 9, 2022 9.71 9.80 9.71 9.80
129 NYSE NPWR Tue, Feb 8, 2022 9.79 9.80 9.78 9.80
128 NYSE NPWR Mon, Feb 7, 2022 9.77 9.82 9.75 9.81
127 NYSE NPWR Fri, Feb 4, 2022 9.80 9.85 9.73 9.77
126 NYSE NPWR Thu, Feb 3, 2022 9.79 9.85 9.79 9.83
125 NYSE NPWR Wed, Feb 2, 2022 9.83 9.84 9.80 9.84
124 NYSE NPWR Tue, Feb 1, 2022 9.83 9.88 9.77 9.88
123 NYSE NPWR Mon, Jan 31, 2022 9.71 9.80 9.71 9.80
122 NYSE NPWR Fri, Jan 28, 2022 9.75 9.76 9.71 9.75
121 NYSE NPWR Thu, Jan 27, 2022 9.78 9.78 9.72 9.75
120 NYSE NPWR Wed, Jan 26, 2022 9.75 9.80 9.72 9.75
119 NYSE NPWR Tue, Jan 25, 2022 9.75 9.75 9.71 9.75
118 NYSE NPWR Mon, Jan 24, 2022 9.83 9.83 9.75 9.79
117 NYSE NPWR Fri, Jan 21, 2022 9.90 9.90 9.80 9.84
116 NYSE NPWR Thu, Jan 20, 2022 9.93 9.95 9.90 9.90
115 NYSE NPWR Wed, Jan 19, 2022 9.90 9.92 9.90 9.92
114 NYSE NPWR Tue, Jan 18, 2022 9.93 9.95 9.90 9.93
113 NYSE NPWR Fri, Jan 14, 2022 9.90 9.99 9.89 9.90
112 NYSE NPWR Thu, Jan 13, 2022 9.92 9.92 9.88 9.90
111 NYSE NPWR Wed, Jan 12, 2022 9.93 9.93 9.92 9.93
110 NYSE NPWR Tue, Jan 11, 2022 9.92 9.94 9.90 9.91
109 NYSE NPWR Mon, Jan 10, 2022 9.99 10.00 9.90 9.94
108 NYSE NPWR Fri, Jan 7, 2022 9.99 9.99 9.99 9.99
107 NYSE NPWR Thu, Jan 6, 2022 9.99 10.00 9.99 9.99
106 NYSE NPWR Wed, Jan 5, 2022 10.05 10.05 10.00 10.01
105 NYSE NPWR Tue, Jan 4, 2022 10.02 10.05 10.02 10.02
104 NYSE NPWR Mon, Jan 3, 2022 10.00 10.02 9.99 10.00
103 NYSE NPWR Fri, Dec 31, 2021 10.05 10.05 9.99 10.00
102 NYSE NPWR Thu, Dec 30, 2021 10.00 10.03 9.99 10.03
101 NYSE NPWR Wed, Dec 29, 2021 10.04 10.05 10.03 10.05
100 NYSE NPWR Tue, Dec 28, 2021 10.03 10.05 9.99 10.02
99 NYSE NPWR Mon, Dec 27, 2021 10.04 10.05 9.99 9.99
98 NYSE NPWR Thu, Dec 23, 2021 10.03 10.04 9.99 10.04
97 NYSE NPWR Wed, Dec 22, 2021 9.99 10.04 9.99 10.04
96 NYSE NPWR Tue, Dec 21, 2021 9.99 10.05 9.99 10.05
95 NYSE NPWR Mon, Dec 20, 2021 9.90 10.01 9.90 10.01
94 NYSE NPWR Fri, Dec 17, 2021 10.00 10.00 10.00 10.00
93 NYSE NPWR Thu, Dec 16, 2021 9.89 10.00 9.89 10.00
92 NYSE NPWR Wed, Dec 15, 2021 9.96 10.00 9.96 10.00
91 NYSE NPWR Tue, Dec 14, 2021 9.95 9.96 9.81 9.93
90 NYSE NPWR Mon, Dec 13, 2021 9.95 9.95 9.95 9.95
89 NYSE NPWR Fri, Dec 10, 2021 10.00 10.00 9.93 9.96
88 NYSE NPWR Thu, Dec 9, 2021 10.02 10.02 9.94 9.99
87 NYSE NPWR Wed, Dec 8, 2021 10.02 10.02 9.94 9.95
86 NYSE NPWR Tue, Dec 7, 2021 10.06 10.06 9.95 9.99
85 NYSE NPWR Mon, Dec 6, 2021 9.91 9.99 9.90 9.99
84 NYSE NPWR Fri, Dec 3, 2021 10.21 10.21 9.91 9.98
83 NYSE NPWR Thu, Dec 2, 2021 10.15 10.20 10.00 10.10
82 NYSE NPWR Wed, Dec 1, 2021 10.35 10.35 10.20 10.20
81 NYSE NPWR Tue, Nov 30, 2021 10.25 10.26 10.23 10.26
80 NYSE NPWR Mon, Nov 29, 2021 10.28 10.28 10.23 10.27
79 NYSE NPWR Fri, Nov 26, 2021 10.21 10.52 10.21 10.40
78 NYSE NPWR Wed, Nov 24, 2021 10.33 10.33 10.12 10.20
77 NYSE NPWR Tue, Nov 23, 2021 10.26 10.27 10.03 10.21
76 NYSE NPWR Mon, Nov 22, 2021 10.63 10.63 10.26 10.26
75 NYSE NPWR Fri, Nov 19, 2021 10.30 10.36 10.04 10.19
74 NYSE NPWR Thu, Nov 18, 2021 10.29 10.75 10.08 10.19
73 NYSE NPWR Wed, Nov 17, 2021 10.07 10.21 10.02 10.20
72 NYSE NPWR Tue, Nov 16, 2021 10.00 10.23 10.00 10.23
71 NYSE NPWR Mon, Nov 15, 2021 10.03 10.05 10.02 10.04
70 NYSE NPWR Fri, Nov 12, 2021 10.00 10.21 10.00 10.09
69 NYSE NPWR Thu, Nov 11, 2021 9.90 9.99 9.90 9.99
68 NYSE NPWR Wed, Nov 10, 2021 9.93 9.98 9.90 9.95
67 NYSE NPWR Tue, Nov 9, 2021 9.94 9.94 9.88 9.93
66 NYSE NPWR Mon, Nov 8, 2021 9.93 9.95 9.86 9.93
65 NYSE NPWR Fri, Nov 5, 2021 9.93 9.94 9.93 9.94
64 NYSE NPWR Thu, Nov 4, 2021 9.94 9.94 9.92 9.94
63 NYSE NPWR Wed, Nov 3, 2021 9.93 9.97 9.92 9.94
62 NYSE NPWR Tue, Nov 2, 2021 9.96 9.96 9.93 9.95
61 NYSE NPWR Mon, Nov 1, 2021 9.95 9.95 9.89 9.93
60 NYSE NPWR Fri, Oct 29, 2021 9.94 9.95 9.93 9.95
59 NYSE NPWR Thu, Oct 28, 2021 10.04 10.04 9.91 9.94
58 NYSE NPWR Wed, Oct 27, 2021 9.90 9.96 9.90 9.96
57 NYSE NPWR Tue, Oct 26, 2021 9.95 9.95 9.86 9.91
56 NYSE NPWR Mon, Oct 25, 2021 9.89 9.95 9.87 9.90
55 NYSE NPWR Fri, Oct 22, 2021 9.88 9.93 9.86 9.90
54 NYSE NPWR Thu, Oct 21, 2021 9.88 9.88 9.85 9.87
53 NYSE NPWR Wed, Oct 20, 2021 9.88 9.88 9.84 9.85
52 NYSE NPWR Tue, Oct 19, 2021 9.88 9.88 9.85 9.85
51 NYSE NPWR Mon, Oct 18, 2021 9.88 9.88 9.85 9.88
50 NYSE NPWR Fri, Oct 15, 2021 9.89 9.89 9.88 9.88
49 NYSE NPWR Thu, Oct 14, 2021 9.90 9.90 9.80 9.89
48 NYSE NPWR Wed, Oct 13, 2021 9.86 9.92 9.86 9.90
47 NYSE NPWR Tue, Oct 12, 2021 9.93 9.95 9.88 9.90
46 NYSE NPWR Mon, Oct 11, 2021 9.88 9.90 9.84 9.87
45 NYSE NPWR Fri, Oct 8, 2021 9.90 9.96 9.86 9.89
44 NYSE NPWR Thu, Oct 7, 2021 9.94 9.99 9.87 9.92
43 NYSE NPWR Wed, Oct 6, 2021 9.98 9.98 9.84 9.91
42 NYSE NPWR Tue, Oct 5, 2021 9.88 9.99 9.88 9.98
41 NYSE NPWR Mon, Oct 4, 2021 9.90 9.90 9.87 9.89
40 NYSE NPWR Fri, Oct 1, 2021 9.91 9.92 9.88 9.90
39 NYSE NPWR Thu, Sep 30, 2021 9.87 9.91 9.86 9.91
38 NYSE NPWR Wed, Sep 29, 2021 9.90 9.91 9.88 9.89
37 NYSE NPWR Tue, Sep 28, 2021 9.90 9.93 9.87 9.90
36 NYSE NPWR Mon, Sep 27, 2021 9.90 9.95 9.87 9.91
35 NYSE NPWR Fri, Sep 24, 2021 9.83 9.90 9.83 9.87
34 NYSE NPWR Thu, Sep 23, 2021 9.90 9.90 9.83 9.90
33 NYSE NPWR Wed, Sep 22, 2021 9.87 9.96 9.86 9.89
32 NYSE NPWR Tue, Sep 21, 2021 9.89 9.95 9.87 9.90
31 NYSE NPWR Mon, Sep 20, 2021 9.90 9.90 9.80 9.85
30 NYSE NPWR Fri, Sep 17, 2021 9.90 9.90 9.82 9.90
29 NYSE NPWR Thu, Sep 16, 2021 9.78 10.03 9.78 9.90
28 NYSE NPWR Wed, Sep 15, 2021 9.89 9.90 9.88 9.90
27 NYSE NPWR Tue, Sep 14, 2021 9.90 9.90 9.85 9.90
26 NYSE NPWR Mon, Sep 13, 2021 9.87 9.95 9.85 9.90
25 NYSE NPWR Fri, Sep 10, 2021 9.90 9.94 9.84 9.90
24 NYSE NPWR Thu, Sep 9, 2021 9.80 9.85 9.76 9.81
23 NYSE NPWR Wed, Sep 8, 2021 9.85 9.89 9.85 9.85
22 NYSE NPWR Tue, Sep 7, 2021 9.75 9.85 9.75 9.80
21 NYSE NPWR Fri, Sep 3, 2021 9.75 9.85 9.74 9.84
20 NYSE NPWR Thu, Sep 2, 2021 9.75 9.75 9.73 9.75
19 NYSE NPWR Wed, Sep 1, 2021 9.75 9.75 9.75 9.75
18 NYSE NPWR Tue, Aug 31, 2021 9.75 9.75 9.72 9.75
17 NYSE NPWR Mon, Aug 30, 2021 9.75 9.75 9.74 9.75
16 NYSE NPWR Fri, Aug 27, 2021 9.70 9.74 9.70 9.72
15 NYSE NPWR Thu, Aug 26, 2021 9.73 9.75 9.71 9.73
14 NYSE NPWR Wed, Aug 25, 2021 9.74 9.74 9.71 9.73
13 NYSE NPWR Tue, Aug 24, 2021 9.71 9.80 9.70 9.75
12 NYSE NPWR Mon, Aug 23, 2021 0.00 0.00 0.00 9.80
11 NYSE NPWR Fri, Aug 20, 2021 9.75 9.80 9.75 9.80
10 NYSE NPWR Thu, Aug 19, 2021 9.75 9.75 9.75 9.75
9 NYSE NPWR Wed, Aug 18, 2021 9.73 9.73 9.70 9.72
8 NYSE NPWR Tue, Aug 17, 2021 9.71 9.76 9.69 9.72
7 NYSE NPWR Mon, Aug 16, 2021 9.70 9.80 9.70 9.71
6 NYSE NPWR Fri, Aug 13, 2021 10.15 10.15 9.71 9.71
5 NYSE NPWR Thu, Aug 12, 2021 9.70 9.85 9.70 9.75
4 NYSE NPWR Wed, Aug 11, 2021 9.84 9.84 9.74 9.75
3 NYSE NPWR Tue, Aug 10, 2021 9.95 9.95 9.70 9.72
2 NYSE NPWR Mon, Aug 9, 2021 9.81 9.85 9.70 9.72
1 NYSE NPWR Fri, Aug 6, 2021 9.90 9.90 9.70 9.85
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024