NeuroBo Pharmaceuticals Inc NASDAQ:NRBO Historical Prices

Below are the 1918 trading days of historical prices for NRBO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1918	NASDAQ	NRBO	Wed, Mar 20, 2024	4.14	4.44	4.14	4.39
1917	NASDAQ	NRBO	Tue, Mar 19, 2024	4.39	4.40	4.11	4.11
1916	NASDAQ	NRBO	Mon, Mar 18, 2024	4.64	4.65	4.32	4.34
1915	NASDAQ	NRBO	Fri, Mar 15, 2024	4.57	4.73	4.54	4.60
1914	NASDAQ	NRBO	Thu, Mar 14, 2024	4.40	4.71	4.38	4.55
1913	NASDAQ	NRBO	Wed, Mar 13, 2024	5.04	5.05	4.34	4.47
1912	NASDAQ	NRBO	Tue, Mar 12, 2024	5.16	5.28	4.76	4.87
1911	NASDAQ	NRBO	Mon, Mar 11, 2024	5.31	5.53	5.11	5.12
1910	NASDAQ	NRBO	Fri, Mar 8, 2024	5.50	5.65	5.36	5.36
1909	NASDAQ	NRBO	Thu, Mar 7, 2024	5.66	5.71	5.35	5.46
1908	NASDAQ	NRBO	Wed, Mar 6, 2024	6.25	6.29	5.55	5.61
1907	NASDAQ	NRBO	Tue, Mar 5, 2024	6.44	6.68	6.14	6.29
1906	NASDAQ	NRBO	Mon, Mar 4, 2024	6.06	6.75	6.06	6.52
1905	NASDAQ	NRBO	Fri, Mar 1, 2024	5.64	6.34	5.52	6.24
1904	NASDAQ	NRBO	Thu, Feb 29, 2024	5.60	5.97	5.15	5.79
1903	NASDAQ	NRBO	Wed, Feb 28, 2024	4.85	5.30	4.85	5.12
1902	NASDAQ	NRBO	Tue, Feb 27, 2024	5.64	5.66	4.76	4.81
1901	NASDAQ	NRBO	Mon, Feb 26, 2024	5.35	5.67	5.35	5.59
1900	NASDAQ	NRBO	Fri, Feb 23, 2024	5.83	5.85	5.20	5.30
1899	NASDAQ	NRBO	Thu, Feb 22, 2024	5.86	5.86	5.50	5.73
1898	NASDAQ	NRBO	Wed, Feb 21, 2024	5.40	5.84	5.27	5.82
1897	NASDAQ	NRBO	Tue, Feb 20, 2024	5.25	5.39	4.92	5.35
1896	NASDAQ	NRBO	Fri, Feb 16, 2024	4.94	5.30	4.74	5.27
1895	NASDAQ	NRBO	Thu, Feb 15, 2024	4.71	4.96	4.69	4.83
1894	NASDAQ	NRBO	Wed, Feb 14, 2024	4.94	4.94	4.63	4.77
1893	NASDAQ	NRBO	Tue, Feb 13, 2024	5.05	5.05	4.76	4.93
1892	NASDAQ	NRBO	Mon, Feb 12, 2024	4.50	5.10	4.44	5.00
1891	NASDAQ	NRBO	Fri, Feb 9, 2024	4.40	4.58	4.30	4.56
1890	NASDAQ	NRBO	Thu, Feb 8, 2024	4.53	4.68	4.33	4.33
1889	NASDAQ	NRBO	Wed, Feb 7, 2024	4.41	4.89	4.24	4.62
1888	NASDAQ	NRBO	Tue, Feb 6, 2024	4.91	5.00	4.18	4.43
1887	NASDAQ	NRBO	Mon, Feb 5, 2024	4.92	5.24	4.68	5.00
1886	NASDAQ	NRBO	Fri, Feb 2, 2024	5.56	6.42	4.56	5.13
1885	NASDAQ	NRBO	Thu, Feb 1, 2024	3.96	6.06	3.96	5.47
1884	NASDAQ	NRBO	Wed, Jan 31, 2024	3.28	3.39	3.19	3.27
1883	NASDAQ	NRBO	Tue, Jan 30, 2024	3.38	3.38	3.25	3.36
1882	NASDAQ	NRBO	Mon, Jan 29, 2024	3.10	3.35	3.00	3.35
1881	NASDAQ	NRBO	Fri, Jan 26, 2024	3.11	3.11	3.02	3.07
1880	NASDAQ	NRBO	Thu, Jan 25, 2024	3.07	3.12	3.02	3.12
1879	NASDAQ	NRBO	Wed, Jan 24, 2024	3.10	3.28	3.03	3.07
1878	NASDAQ	NRBO	Tue, Jan 23, 2024	3.30	3.39	2.90	3.18
1877	NASDAQ	NRBO	Mon, Jan 22, 2024	3.32	3.43	3.26	3.31
1876	NASDAQ	NRBO	Fri, Jan 19, 2024	3.41	3.45	3.31	3.33
1875	NASDAQ	NRBO	Thu, Jan 18, 2024	3.40	3.51	3.31	3.43
1874	NASDAQ	NRBO	Wed, Jan 17, 2024	3.46	3.46	3.32	3.38
1873	NASDAQ	NRBO	Tue, Jan 16, 2024	3.50	3.50	3.33	3.42
1872	NASDAQ	NRBO	Fri, Jan 12, 2024	3.30	3.51	3.30	3.38
1871	NASDAQ	NRBO	Thu, Jan 11, 2024	3.52	3.52	3.20	3.22
1870	NASDAQ	NRBO	Wed, Jan 10, 2024	3.69	3.74	3.50	3.57
1869	NASDAQ	NRBO	Tue, Jan 9, 2024	3.58	3.72	3.54	3.55
1868	NASDAQ	NRBO	Mon, Jan 8, 2024	3.91	4.00	3.55	3.60
1867	NASDAQ	NRBO	Fri, Jan 5, 2024	4.01	4.08	3.87	3.88
1866	NASDAQ	NRBO	Thu, Jan 4, 2024	4.15	4.18	3.96	4.04
1865	NASDAQ	NRBO	Wed, Jan 3, 2024	4.32	4.32	4.00	4.10
1864	NASDAQ	NRBO	Tue, Jan 2, 2024	3.73	4.26	3.72	4.11
1863	NASDAQ	NRBO	Fri, Dec 29, 2023	3.89	3.93	3.60	3.70
1862	NASDAQ	NRBO	Thu, Dec 28, 2023	3.33	4.05	3.30	4.00
1861	NASDAQ	NRBO	Wed, Dec 27, 2023	3.39	3.55	3.21	3.30
1860	NASDAQ	NRBO	Tue, Dec 26, 2023	3.32	3.40	3.15	3.33
1859	NASDAQ	NRBO	Fri, Dec 22, 2023	3.37	3.60	3.34	3.41
1858	NASDAQ	NRBO	Thu, Dec 21, 2023	3.04	3.68	3.04	3.50
1857	NASDAQ	NRBO	Wed, Dec 20, 2023	3.44	3.80	3.12	3.20
1856	NASDAQ	NRBO	Tue, Dec 19, 2023	4.00	4.00	3.04	3.12
1855	NASDAQ	NRBO	Mon, Dec 18, 2023	4.08	4.08	4.00	4.08
1854	NASDAQ	NRBO	Fri, Dec 15, 2023	3.86	4.13	3.86	4.00
1853	NASDAQ	NRBO	Thu, Dec 14, 2023	4.00	4.00	3.69	3.99
1852	NASDAQ	NRBO	Wed, Dec 13, 2023	4.00	4.04	3.84	3.84
1851	NASDAQ	NRBO	Tue, Dec 12, 2023	4.08	4.08	4.00	4.01
1850	NASDAQ	NRBO	Mon, Dec 11, 2023	4.20	4.20	3.99	4.04
1849	NASDAQ	NRBO	Fri, Dec 8, 2023	4.08	4.08	3.94	4.00
1848	NASDAQ	NRBO	Thu, Dec 7, 2023	4.29	4.29	3.87	4.07
1847	NASDAQ	NRBO	Wed, Dec 6, 2023	4.06	4.16	3.94	4.08
1846	NASDAQ	NRBO	Tue, Dec 5, 2023	3.84	4.16	3.84	3.94
1845	NASDAQ	NRBO	Mon, Dec 4, 2023	3.44	4.00	3.44	3.92
1844	NASDAQ	NRBO	Fri, Dec 1, 2023	3.68	3.71	3.47	3.60
1843	NASDAQ	NRBO	Thu, Nov 30, 2023	3.48	3.60	3.44	3.58
1842	NASDAQ	NRBO	Wed, Nov 29, 2023	3.52	3.60	3.40	3.44
1841	NASDAQ	NRBO	Tue, Nov 28, 2023	3.60	3.60	3.38	3.44
1840	NASDAQ	NRBO	Mon, Nov 27, 2023	3.44	3.60	3.38	3.38
1839	NASDAQ	NRBO	Fri, Nov 24, 2023	3.44	3.54	3.44	3.44
1838	NASDAQ	NRBO	Wed, Nov 22, 2023	3.38	3.44	3.36	3.41
1837	NASDAQ	NRBO	Tue, Nov 21, 2023	3.48	3.52	3.38	3.44
1836	NASDAQ	NRBO	Mon, Nov 20, 2023	3.36	3.52	3.36	3.48
1835	NASDAQ	NRBO	Fri, Nov 17, 2023	3.44	3.60	3.44	3.51
1834	NASDAQ	NRBO	Thu, Nov 16, 2023	3.36	3.60	3.36	3.42
1833	NASDAQ	NRBO	Wed, Nov 15, 2023	3.53	3.60	3.36	3.44
1832	NASDAQ	NRBO	Tue, Nov 14, 2023	3.60	3.68	3.44	3.44
1831	NASDAQ	NRBO	Mon, Nov 13, 2023	3.68	3.68	3.29	3.51
1830	NASDAQ	NRBO	Fri, Nov 10, 2023	3.49	3.68	3.40	3.44
1829	NASDAQ	NRBO	Thu, Nov 9, 2023	3.53	3.59	3.39	3.49
1828	NASDAQ	NRBO	Wed, Nov 8, 2023	3.62	3.68	3.48	3.48
1827	NASDAQ	NRBO	Tue, Nov 7, 2023	3.46	3.68	3.46	3.62
1826	NASDAQ	NRBO	Mon, Nov 6, 2023	3.52	3.52	3.28	3.39
1825	NASDAQ	NRBO	Fri, Nov 3, 2023	3.36	3.48	3.32	3.36
1824	NASDAQ	NRBO	Thu, Nov 2, 2023	3.28	3.36	3.28	3.31
1823	NASDAQ	NRBO	Wed, Nov 1, 2023	3.37	3.44	3.22	3.36
1822	NASDAQ	NRBO	Tue, Oct 31, 2023	3.36	3.48	3.28	3.48
1821	NASDAQ	NRBO	Mon, Oct 30, 2023	3.44	3.47	3.28	3.43
1820	NASDAQ	NRBO	Fri, Oct 27, 2023	3.47	3.52	3.28	3.43
1819	NASDAQ	NRBO	Thu, Oct 26, 2023	3.44	3.52	3.20	3.51
1818	NASDAQ	NRBO	Wed, Oct 25, 2023	3.46	3.60	3.36	3.44
1817	NASDAQ	NRBO	Tue, Oct 24, 2023	3.44	3.44	3.30	3.44
1816	NASDAQ	NRBO	Mon, Oct 23, 2023	3.52	3.60	3.44	3.45
1815	NASDAQ	NRBO	Fri, Oct 20, 2023	3.52	3.67	3.52	3.52
1814	NASDAQ	NRBO	Thu, Oct 19, 2023	3.60	3.78	3.48	3.48
1813	NASDAQ	NRBO	Wed, Oct 18, 2023	3.63	3.75	3.44	3.48
1812	NASDAQ	NRBO	Tue, Oct 17, 2023	3.78	3.87	3.68	3.71
1811	NASDAQ	NRBO	Mon, Oct 16, 2023	3.78	3.88	3.69	3.76
1810	NASDAQ	NRBO	Fri, Oct 13, 2023	3.88	3.88	3.63	3.82
1809	NASDAQ	NRBO	Thu, Oct 12, 2023	3.82	3.82	3.67	3.75
1808	NASDAQ	NRBO	Wed, Oct 11, 2023	3.79	3.79	3.60	3.60
1807	NASDAQ	NRBO	Tue, Oct 10, 2023	3.48	3.68	3.48	3.63
1806	NASDAQ	NRBO	Mon, Oct 9, 2023	3.72	3.72	3.44	3.48
1805	NASDAQ	NRBO	Fri, Oct 6, 2023	3.52	3.72	3.52	3.68
1804	NASDAQ	NRBO	Thu, Oct 5, 2023	3.52	3.76	3.52	3.53
1803	NASDAQ	NRBO	Wed, Oct 4, 2023	3.72	3.72	3.44	3.60
1802	NASDAQ	NRBO	Tue, Oct 3, 2023	3.66	3.75	3.60	3.60
1801	NASDAQ	NRBO	Mon, Oct 2, 2023	3.68	3.76	3.60	3.72
1800	NASDAQ	NRBO	Fri, Sep 29, 2023	3.81	3.88	3.75	3.81
1799	NASDAQ	NRBO	Thu, Sep 28, 2023	4.00	4.00	3.68	3.81
1798	NASDAQ	NRBO	Wed, Sep 27, 2023	3.85	4.07	3.77	3.77
1797	NASDAQ	NRBO	Tue, Sep 26, 2023	3.92	3.93	3.68	3.92
1796	NASDAQ	NRBO	Mon, Sep 25, 2023	3.84	4.12	3.82	3.98
1795	NASDAQ	NRBO	Fri, Sep 22, 2023	4.06	4.13	3.84	4.13
1794	NASDAQ	NRBO	Thu, Sep 21, 2023	4.12	4.15	3.90	3.96
1793	NASDAQ	NRBO	Wed, Sep 20, 2023	4.08	4.23	3.90	4.23
1792	NASDAQ	NRBO	Tue, Sep 19, 2023	4.24	4.32	4.11	4.23
1791	NASDAQ	NRBO	Mon, Sep 18, 2023	4.32	4.32	4.02	4.20
1790	NASDAQ	NRBO	Fri, Sep 15, 2023	3.84	4.32	3.28	4.32
1789	NASDAQ	NRBO	Thu, Sep 14, 2023	3.84	3.84	3.62	3.63
1788	NASDAQ	NRBO	Wed, Sep 13, 2023	3.82	3.82	3.52	3.62
1787	NASDAQ	NRBO	Tue, Sep 12, 2023	3.67	3.76	3.60	3.71
1786	NASDAQ	NRBO	Mon, Sep 11, 2023	3.58	3.63	3.53	3.63
1785	NASDAQ	NRBO	Fri, Sep 8, 2023	3.60	3.68	3.38	3.68
1784	NASDAQ	NRBO	Thu, Sep 7, 2023	3.60	3.81	3.56	3.66
1783	NASDAQ	NRBO	Wed, Sep 6, 2023	3.52	3.76	3.52	3.76
1782	NASDAQ	NRBO	Tue, Sep 5, 2023	3.61	3.64	3.53	3.60
1781	NASDAQ	NRBO	Fri, Sep 1, 2023	3.52	3.73	3.52	3.64
1780	NASDAQ	NRBO	Thu, Aug 31, 2023	3.99	3.99	3.52	3.56
1779	NASDAQ	NRBO	Wed, Aug 30, 2023	4.14	4.14	3.76	3.92
1778	NASDAQ	NRBO	Tue, Aug 29, 2023	3.97	4.32	3.97	4.00
1777	NASDAQ	NRBO	Mon, Aug 28, 2023	4.08	4.20	3.92	4.03
1776	NASDAQ	NRBO	Fri, Aug 25, 2023	4.13	4.31	4.00	4.08
1775	NASDAQ	NRBO	Thu, Aug 24, 2023	4.35	4.51	4.01	4.20
1774	NASDAQ	NRBO	Wed, Aug 23, 2023	4.40	4.48	4.17	4.39
1773	NASDAQ	NRBO	Tue, Aug 22, 2023	4.48	4.64	4.20	4.47
1772	NASDAQ	NRBO	Mon, Aug 21, 2023	4.69	4.71	4.52	4.52
1771	NASDAQ	NRBO	Fri, Aug 18, 2023	4.49	4.79	4.38	4.79
1770	NASDAQ	NRBO	Thu, Aug 17, 2023	4.66	4.80	4.18	4.63
1769	NASDAQ	NRBO	Wed, Aug 16, 2023	4.73	4.88	4.61	4.66
1768	NASDAQ	NRBO	Tue, Aug 15, 2023	4.82	4.96	4.64	4.94
1767	NASDAQ	NRBO	Mon, Aug 14, 2023	4.96	5.04	4.60	4.91
1766	NASDAQ	NRBO	Fri, Aug 11, 2023	4.51	5.18	4.51	4.95
1765	NASDAQ	NRBO	Thu, Aug 10, 2023	4.32	4.88	4.32	4.80
1764	NASDAQ	NRBO	Wed, Aug 9, 2023	4.47	4.47	4.08	4.24
1763	NASDAQ	NRBO	Tue, Aug 8, 2023	4.16	4.48	4.16	4.24
1762	NASDAQ	NRBO	Mon, Aug 7, 2023	4.46	4.46	4.12	4.17
1761	NASDAQ	NRBO	Fri, Aug 4, 2023	4.14	4.40	4.09	4.40
1760	NASDAQ	NRBO	Thu, Aug 3, 2023	4.31	4.32	4.10	4.13
1759	NASDAQ	NRBO	Wed, Aug 2, 2023	3.80	4.40	3.80	4.40
1758	NASDAQ	NRBO	Tue, Aug 1, 2023	4.08	4.12	3.88	3.97
1757	NASDAQ	NRBO	Mon, Jul 31, 2023	4.05	4.16	4.00	4.10
1756	NASDAQ	NRBO	Fri, Jul 28, 2023	4.08	4.16	3.96	4.12
1755	NASDAQ	NRBO	Thu, Jul 27, 2023	4.33	4.33	3.84	4.02
1754	NASDAQ	NRBO	Wed, Jul 26, 2023	4.66	4.66	4.24	4.40
1753	NASDAQ	NRBO	Tue, Jul 25, 2023	4.86	4.96	4.48	4.50
1752	NASDAQ	NRBO	Mon, Jul 24, 2023	4.24	5.20	4.16	4.80
1751	NASDAQ	NRBO	Fri, Jul 21, 2023	3.96	4.24	3.84	4.11
1750	NASDAQ	NRBO	Thu, Jul 20, 2023	4.08	4.10	3.84	3.90
1749	NASDAQ	NRBO	Wed, Jul 19, 2023	4.30	4.30	3.92	4.08
1748	NASDAQ	NRBO	Tue, Jul 18, 2023	3.59	4.20	3.50	4.07
1747	NASDAQ	NRBO	Mon, Jul 17, 2023	3.59	3.60	3.44	3.51
1746	NASDAQ	NRBO	Fri, Jul 14, 2023	3.56	3.58	3.44	3.49
1745	NASDAQ	NRBO	Thu, Jul 13, 2023	3.55	3.66	3.46	3.58
1744	NASDAQ	NRBO	Wed, Jul 12, 2023	3.60	3.68	3.52	3.62
1743	NASDAQ	NRBO	Tue, Jul 11, 2023	3.48	3.60	3.36	3.51
1742	NASDAQ	NRBO	Mon, Jul 10, 2023	3.52	3.60	3.44	3.48
1741	NASDAQ	NRBO	Fri, Jul 7, 2023	3.67	3.67	3.50	3.53
1740	NASDAQ	NRBO	Thu, Jul 6, 2023	3.68	3.68	3.44	3.51
1739	NASDAQ	NRBO	Wed, Jul 5, 2023	3.39	3.60	3.36	3.60
1738	NASDAQ	NRBO	Mon, Jul 3, 2023	3.50	3.52	3.37	3.42
1737	NASDAQ	NRBO	Fri, Jun 30, 2023	3.60	3.60	3.36	3.50
1736	NASDAQ	NRBO	Thu, Jun 29, 2023	3.21	3.60	3.12	3.50
1735	NASDAQ	NRBO	Wed, Jun 28, 2023	3.68	3.80	2.96	3.16
1734	NASDAQ	NRBO	Tue, Jun 27, 2023	3.00	3.92	2.89	3.84
1733	NASDAQ	NRBO	Mon, Jun 26, 2023	3.18	3.20	3.00	3.12
1732	NASDAQ	NRBO	Fri, Jun 23, 2023	3.20	3.28	3.04	3.04
1731	NASDAQ	NRBO	Thu, Jun 22, 2023	3.26	3.27	3.08	3.13
1730	NASDAQ	NRBO	Wed, Jun 21, 2023	3.36	3.52	3.12	3.13
1729	NASDAQ	NRBO	Tue, Jun 20, 2023	3.84	3.92	3.36	3.37
1728	NASDAQ	NRBO	Fri, Jun 16, 2023	3.98	4.08	3.68	3.68
1727	NASDAQ	NRBO	Thu, Jun 15, 2023	3.99	4.00	3.77	3.95
1726	NASDAQ	NRBO	Wed, Jun 14, 2023	4.08	4.08	3.82	3.84
1725	NASDAQ	NRBO	Tue, Jun 13, 2023	3.92	4.07	3.90	4.00
1724	NASDAQ	NRBO	Mon, Jun 12, 2023	4.00	4.07	3.76	3.90
1723	NASDAQ	NRBO	Fri, Jun 9, 2023	4.00	4.08	4.00	4.03
1722	NASDAQ	NRBO	Thu, Jun 8, 2023	3.98	4.00	3.88	3.98
1721	NASDAQ	NRBO	Wed, Jun 7, 2023	3.92	4.00	3.80	3.86
1720	NASDAQ	NRBO	Tue, Jun 6, 2023	4.00	4.08	3.84	3.86
1719	NASDAQ	NRBO	Mon, Jun 5, 2023	4.16	4.20	3.84	4.08
1718	NASDAQ	NRBO	Fri, Jun 2, 2023	4.47	4.48	4.34	4.34
1717	NASDAQ	NRBO	Thu, Jun 1, 2023	4.46	4.56	4.34	4.40
1716	NASDAQ	NRBO	Wed, May 31, 2023	4.58	4.58	4.40	4.46
1715	NASDAQ	NRBO	Tue, May 30, 2023	4.48	4.64	4.40	4.58
1714	NASDAQ	NRBO	Fri, May 26, 2023	4.40	4.64	4.40	4.60
1713	NASDAQ	NRBO	Thu, May 25, 2023	4.64	4.72	4.46	4.55
1712	NASDAQ	NRBO	Wed, May 24, 2023	4.78	4.94	4.64	4.67
1711	NASDAQ	NRBO	Tue, May 23, 2023	4.88	4.96	4.80	4.90
1710	NASDAQ	NRBO	Mon, May 22, 2023	4.88	5.00	4.72	4.88
1709	NASDAQ	NRBO	Fri, May 19, 2023	5.07	5.07	4.83	4.90
1708	NASDAQ	NRBO	Thu, May 18, 2023	4.48	5.12	4.48	4.83
1707	NASDAQ	NRBO	Wed, May 17, 2023	4.55	4.71	4.50	4.60
1706	NASDAQ	NRBO	Tue, May 16, 2023	4.63	4.80	4.52	4.58
1705	NASDAQ	NRBO	Mon, May 15, 2023	4.72	4.75	4.56	4.74
1704	NASDAQ	NRBO	Fri, May 12, 2023	4.64	4.65	4.41	4.60
1703	NASDAQ	NRBO	Thu, May 11, 2023	4.68	4.80	4.56	4.63
1702	NASDAQ	NRBO	Wed, May 10, 2023	4.80	4.96	4.65	4.80
1701	NASDAQ	NRBO	Tue, May 9, 2023	5.04	5.04	4.77	4.80
1700	NASDAQ	NRBO	Mon, May 8, 2023	4.72	5.04	4.69	4.96
1699	NASDAQ	NRBO	Fri, May 5, 2023	4.80	4.89	4.64	4.66
1698	NASDAQ	NRBO	Thu, May 4, 2023	4.88	4.96	4.58	4.80
1697	NASDAQ	NRBO	Wed, May 3, 2023	4.96	5.04	4.61	4.80
1696	NASDAQ	NRBO	Tue, May 2, 2023	5.38	5.68	4.69	4.98
1695	NASDAQ	NRBO	Mon, May 1, 2023	5.28	5.91	5.20	5.48
1694	NASDAQ	NRBO	Fri, Apr 28, 2023	5.20	5.40	5.12	5.12
1693	NASDAQ	NRBO	Thu, Apr 27, 2023	5.58	5.76	5.20	5.40
1692	NASDAQ	NRBO	Wed, Apr 26, 2023	5.36	5.76	4.97	5.46
1691	NASDAQ	NRBO	Tue, Apr 25, 2023	5.36	5.59	5.31	5.39
1690	NASDAQ	NRBO	Mon, Apr 24, 2023	5.53	5.56	5.28	5.51
1689	NASDAQ	NRBO	Fri, Apr 21, 2023	5.35	5.60	5.28	5.45
1688	NASDAQ	NRBO	Thu, Apr 20, 2023	5.68	5.68	5.28	5.52
1687	NASDAQ	NRBO	Wed, Apr 19, 2023	5.91	6.00	5.36	5.60
1686	NASDAQ	NRBO	Tue, Apr 18, 2023	6.62	6.62	5.76	6.13
1685	NASDAQ	NRBO	Mon, Apr 17, 2023	6.15	7.60	6.03	6.64
1684	NASDAQ	NRBO	Fri, Apr 14, 2023	5.98	5.98	5.64	5.84
1683	NASDAQ	NRBO	Thu, Apr 13, 2023	5.36	5.99	5.36	5.81
1682	NASDAQ	NRBO	Wed, Apr 12, 2023	5.52	5.59	5.20	5.41
1681	NASDAQ	NRBO	Tue, Apr 11, 2023	5.60	5.68	5.21	5.40
1680	NASDAQ	NRBO	Mon, Apr 10, 2023	5.68	5.76	5.41	5.48
1679	NASDAQ	NRBO	Thu, Apr 6, 2023	5.84	5.92	5.62	5.64
1678	NASDAQ	NRBO	Wed, Apr 5, 2023	5.60	5.79	5.56	5.76
1677	NASDAQ	NRBO	Tue, Apr 4, 2023	5.68	5.80	5.49	5.65
1676	NASDAQ	NRBO	Mon, Apr 3, 2023	6.00	6.00	5.62	5.76
1675	NASDAQ	NRBO	Fri, Mar 31, 2023	6.18	6.18	5.49	5.68
1674	NASDAQ	NRBO	Thu, Mar 30, 2023	6.02	6.02	5.60	5.91
1673	NASDAQ	NRBO	Wed, Mar 29, 2023	5.72	5.92	5.72	5.84
1672	NASDAQ	NRBO	Tue, Mar 28, 2023	5.20	5.76	5.20	5.68
1671	NASDAQ	NRBO	Mon, Mar 27, 2023	5.20	5.36	5.20	5.36
1670	NASDAQ	NRBO	Fri, Mar 24, 2023	5.24	5.34	4.98	5.20
1669	NASDAQ	NRBO	Thu, Mar 23, 2023	5.36	5.43	5.28	5.36
1668	NASDAQ	NRBO	Wed, Mar 22, 2023	5.32	5.40	5.14	5.40
1667	NASDAQ	NRBO	Tue, Mar 21, 2023	5.12	5.60	5.06	5.48
1666	NASDAQ	NRBO	Mon, Mar 20, 2023	5.52	5.60	4.98	5.28
1665	NASDAQ	NRBO	Fri, Mar 17, 2023	5.54	5.68	5.26	5.52
1664	NASDAQ	NRBO	Thu, Mar 16, 2023	5.66	5.68	5.36	5.52
1663	NASDAQ	NRBO	Wed, Mar 15, 2023	5.76	5.92	5.28	5.36
1662	NASDAQ	NRBO	Tue, Mar 14, 2023	6.16	6.16	5.53	5.76
1661	NASDAQ	NRBO	Mon, Mar 13, 2023	5.78	6.16	5.76	5.92
1660	NASDAQ	NRBO	Fri, Mar 10, 2023	6.40	6.48	5.68	5.79
1659	NASDAQ	NRBO	Thu, Mar 9, 2023	6.21	6.84	6.16	6.40
1658	NASDAQ	NRBO	Wed, Mar 8, 2023	6.24	6.55	6.08	6.40
1657	NASDAQ	NRBO	Tue, Mar 7, 2023	6.64	6.64	6.09	6.24
1656	NASDAQ	NRBO	Mon, Mar 6, 2023	6.32	6.48	5.90	6.40
1655	NASDAQ	NRBO	Fri, Mar 3, 2023	5.84	6.39	5.71	6.11
1654	NASDAQ	NRBO	Thu, Mar 2, 2023	5.55	5.91	5.30	5.76
1653	NASDAQ	NRBO	Wed, Mar 1, 2023	5.08	5.99	4.90	5.60
1652	NASDAQ	NRBO	Tue, Feb 28, 2023	5.04	5.13	4.96	5.12
1651	NASDAQ	NRBO	Mon, Feb 27, 2023	4.64	5.16	4.64	5.12
1650	NASDAQ	NRBO	Fri, Feb 24, 2023	4.80	4.80	4.49	4.58
1649	NASDAQ	NRBO	Thu, Feb 23, 2023	5.08	5.20	4.64	4.76
1648	NASDAQ	NRBO	Wed, Feb 22, 2023	5.50	5.60	5.01	5.12
1647	NASDAQ	NRBO	Tue, Feb 21, 2023	5.52	5.60	5.49	5.55
1646	NASDAQ	NRBO	Fri, Feb 17, 2023	5.68	5.70	5.52	5.68
1645	NASDAQ	NRBO	Thu, Feb 16, 2023	5.68	5.84	5.52	5.75
1644	NASDAQ	NRBO	Wed, Feb 15, 2023	5.68	5.80	5.63	5.75
1643	NASDAQ	NRBO	Tue, Feb 14, 2023	5.76	5.76	5.45	5.74
1642	NASDAQ	NRBO	Mon, Feb 13, 2023	5.94	5.94	5.67	5.76
1641	NASDAQ	NRBO	Fri, Feb 10, 2023	6.00	6.08	5.62	5.80
1640	NASDAQ	NRBO	Thu, Feb 9, 2023	6.30	6.63	6.26	6.32
1639	NASDAQ	NRBO	Wed, Feb 8, 2023	6.33	6.33	6.11	6.28
1638	NASDAQ	NRBO	Tue, Feb 7, 2023	6.52	6.56	6.32	6.44
1637	NASDAQ	NRBO	Mon, Feb 6, 2023	6.75	6.88	6.50	6.62
1636	NASDAQ	NRBO	Fri, Feb 3, 2023	6.60	6.60	6.40	6.50
1635	NASDAQ	NRBO	Thu, Feb 2, 2023	6.40	6.78	6.40	6.63
1634	NASDAQ	NRBO	Wed, Feb 1, 2023	6.32	6.47	6.13	6.40
1633	NASDAQ	NRBO	Tue, Jan 31, 2023	6.41	6.48	6.18	6.32
1632	NASDAQ	NRBO	Mon, Jan 30, 2023	6.16	6.48	6.08	6.48
1631	NASDAQ	NRBO	Fri, Jan 27, 2023	6.40	6.48	6.25	6.48
1630	NASDAQ	NRBO	Thu, Jan 26, 2023	6.63	6.64	6.20	6.41
1629	NASDAQ	NRBO	Wed, Jan 25, 2023	6.16	7.12	6.08	6.59
1628	NASDAQ	NRBO	Tue, Jan 24, 2023	5.84	6.32	5.84	6.15
1627	NASDAQ	NRBO	Mon, Jan 23, 2023	6.28	6.40	6.10	6.38
1626	NASDAQ	NRBO	Fri, Jan 20, 2023	5.92	6.56	5.76	6.52
1625	NASDAQ	NRBO	Thu, Jan 19, 2023	5.68	5.84	5.52	5.68
1624	NASDAQ	NRBO	Wed, Jan 18, 2023	6.16	6.32	5.69	5.82
1623	NASDAQ	NRBO	Tue, Jan 17, 2023	6.08	6.24	5.92	6.08
1622	NASDAQ	NRBO	Fri, Jan 13, 2023	5.88	6.34	5.88	6.16
1621	NASDAQ	NRBO	Thu, Jan 12, 2023	6.11	6.16	5.76	6.00
1620	NASDAQ	NRBO	Wed, Jan 11, 2023	5.75	6.24	5.68	6.23
1619	NASDAQ	NRBO	Tue, Jan 10, 2023	5.56	5.76	5.45	5.69
1618	NASDAQ	NRBO	Mon, Jan 9, 2023	5.67	5.76	5.36	5.56
1617	NASDAQ	NRBO	Fri, Jan 6, 2023	5.52	5.76	5.36	5.66
1616	NASDAQ	NRBO	Thu, Jan 5, 2023	5.90	5.99	5.61	5.84
1615	NASDAQ	NRBO	Wed, Jan 4, 2023	6.19	6.51	5.76	5.99
1614	NASDAQ	NRBO	Tue, Jan 3, 2023	5.61	6.00	5.52	5.80
1613	NASDAQ	NRBO	Fri, Dec 30, 2022	5.60	6.40	5.44	5.74
1612	NASDAQ	NRBO	Thu, Dec 29, 2022	5.44	5.60	5.04	5.40
1611	NASDAQ	NRBO	Wed, Dec 28, 2022	6.48	6.58	4.41	5.44
1610	NASDAQ	NRBO	Tue, Dec 27, 2022	6.69	7.20	6.22	6.72
1609	NASDAQ	NRBO	Fri, Dec 23, 2022	8.40	8.56	6.00	6.51
1608	NASDAQ	NRBO	Thu, Dec 22, 2022	10.08	10.32	9.60	10.32
1607	NASDAQ	NRBO	Wed, Dec 21, 2022	10.24	10.48	9.92	10.32
1606	NASDAQ	NRBO	Tue, Dec 20, 2022	10.64	10.78	9.60	9.92
1605	NASDAQ	NRBO	Mon, Dec 19, 2022	11.60	12.16	10.88	10.88
1604	NASDAQ	NRBO	Fri, Dec 16, 2022	12.40	12.48	11.60	11.60
1603	NASDAQ	NRBO	Thu, Dec 15, 2022	12.80	12.84	11.84	12.08
1602	NASDAQ	NRBO	Wed, Dec 14, 2022	13.20	13.60	12.56	13.44
1601	NASDAQ	NRBO	Tue, Dec 13, 2022	11.84	13.60	11.84	13.20
1600	NASDAQ	NRBO	Mon, Dec 12, 2022	12.64	13.43	11.60	12.16
1599	NASDAQ	NRBO	Fri, Dec 9, 2022	15.76	18.64	13.12	14.16
1598	NASDAQ	NRBO	Thu, Dec 8, 2022	11.04	15.12	10.96	13.84
1597	NASDAQ	NRBO	Wed, Dec 7, 2022	11.44	11.68	10.88	11.04
1596	NASDAQ	NRBO	Tue, Dec 6, 2022	12.08	12.16	11.12	11.36
1595	NASDAQ	NRBO	Mon, Dec 5, 2022	12.88	13.76	12.00	12.16
1594	NASDAQ	NRBO	Fri, Dec 2, 2022	11.76	12.80	11.60	12.56
1593	NASDAQ	NRBO	Thu, Dec 1, 2022	11.68	11.84	10.96	11.44
1592	NASDAQ	NRBO	Wed, Nov 30, 2022	12.24	12.48	11.28	11.60
1591	NASDAQ	NRBO	Tue, Nov 29, 2022	10.88	12.96	10.08	12.64
1590	NASDAQ	NRBO	Mon, Nov 28, 2022	11.20	11.60	10.68	11.60
1589	NASDAQ	NRBO	Fri, Nov 25, 2022	12.96	12.96	11.44	12.24
1588	NASDAQ	NRBO	Wed, Nov 23, 2022	12.48	14.48	11.68	13.04
1587	NASDAQ	NRBO	Tue, Nov 22, 2022	10.16	10.16	9.36	9.60
1586	NASDAQ	NRBO	Mon, Nov 21, 2022	10.24	10.40	9.04	10.08
1585	NASDAQ	NRBO	Fri, Nov 18, 2022	10.40	10.72	10.16	10.48
1584	NASDAQ	NRBO	Thu, Nov 17, 2022	10.96	12.32	10.24	10.32
1583	NASDAQ	NRBO	Wed, Nov 16, 2022	10.96	11.28	10.56	10.96
1582	NASDAQ	NRBO	Tue, Nov 15, 2022	10.80	11.76	10.48	11.36
1581	NASDAQ	NRBO	Mon, Nov 14, 2022	10.56	11.04	10.16	10.32
1580	NASDAQ	NRBO	Fri, Nov 11, 2022	10.96	11.52	10.16	10.96
1579	NASDAQ	NRBO	Thu, Nov 10, 2022	12.32	12.48	9.76	10.56
1578	NASDAQ	NRBO	Wed, Nov 9, 2022	12.40	15.44	12.16	12.96
1577	NASDAQ	NRBO	Tue, Nov 8, 2022	12.80	13.20	9.44	10.00
1576	NASDAQ	NRBO	Mon, Nov 7, 2022	20.88	21.36	17.28	17.28
1575	NASDAQ	NRBO	Fri, Nov 4, 2022	24.00	24.00	19.40	20.88
1574	NASDAQ	NRBO	Thu, Nov 3, 2022	55.92	56.00	34.88	37.36
1573	NASDAQ	NRBO	Wed, Nov 2, 2022	57.12	59.12	54.51	56.00
1572	NASDAQ	NRBO	Tue, Nov 1, 2022	61.44	63.76	56.56	57.12
1571	NASDAQ	NRBO	Mon, Oct 31, 2022	64.32	65.84	60.08	61.44
1570	NASDAQ	NRBO	Fri, Oct 28, 2022	74.80	76.64	64.40	66.88
1569	NASDAQ	NRBO	Thu, Oct 27, 2022	85.28	86.96	67.76	78.04
1568	NASDAQ	NRBO	Wed, Oct 26, 2022	70.00	70.48	62.48	64.88
1567	NASDAQ	NRBO	Tue, Oct 25, 2022	70.80	73.76	69.36	69.92
1566	NASDAQ	NRBO	Mon, Oct 24, 2022	81.44	83.20	72.16	73.76
1565	NASDAQ	NRBO	Fri, Oct 21, 2022	85.52	89.76	81.20	81.20
1564	NASDAQ	NRBO	Thu, Oct 20, 2022	96.16	96.16	84.48	87.68
1563	NASDAQ	NRBO	Wed, Oct 19, 2022	98.40	98.40	94.48	96.48
1562	NASDAQ	NRBO	Tue, Oct 18, 2022	106.00	114.40	98.49	100.96
1561	NASDAQ	NRBO	Mon, Oct 17, 2022	98.48	104.00	97.04	100.72
1560	NASDAQ	NRBO	Fri, Oct 14, 2022	107.20	116.00	99.28	102.00
1559	NASDAQ	NRBO	Thu, Oct 13, 2022	88.08	111.87	88.08	107.36
1558	NASDAQ	NRBO	Wed, Oct 12, 2022	88.40	96.80	88.40	96.80
1557	NASDAQ	NRBO	Tue, Oct 11, 2022	80.56	99.92	80.23	92.40
1556	NASDAQ	NRBO	Mon, Oct 10, 2022	90.56	92.72	80.88	82.24
1555	NASDAQ	NRBO	Fri, Oct 7, 2022	100.88	104.40	90.96	92.72
1554	NASDAQ	NRBO	Thu, Oct 6, 2022	103.04	103.28	98.97	100.80
1553	NASDAQ	NRBO	Wed, Oct 5, 2022	107.20	107.51	100.00	102.96
1552	NASDAQ	NRBO	Tue, Oct 4, 2022	107.60	111.60	105.76	107.12
1551	NASDAQ	NRBO	Mon, Oct 3, 2022	106.72	109.40	101.44	106.08
1550	NASDAQ	NRBO	Fri, Sep 30, 2022	100.16	115.76	100.16	109.52
1549	NASDAQ	NRBO	Thu, Sep 29, 2022	108.72	108.76	96.56	100.16
1548	NASDAQ	NRBO	Wed, Sep 28, 2022	119.52	122.00	105.04	106.72
1547	NASDAQ	NRBO	Tue, Sep 27, 2022	118.72	140.00	118.72	123.84
1546	NASDAQ	NRBO	Mon, Sep 26, 2022	124.48	129.60	117.28	121.28
1545	NASDAQ	NRBO	Fri, Sep 23, 2022	128.00	130.24	120.80	124.32
1544	NASDAQ	NRBO	Thu, Sep 22, 2022	141.60	156.00	120.80	132.88
1543	NASDAQ	NRBO	Wed, Sep 21, 2022	142.56	146.00	125.36	125.36
1542	NASDAQ	NRBO	Tue, Sep 20, 2022	120.24	206.64	116.88	166.32
1541	NASDAQ	NRBO	Mon, Sep 19, 2022	140.08	141.20	105.31	116.80
1540	NASDAQ	NRBO	Fri, Sep 16, 2022	166.48	175.84	136.74	143.36
1539	NASDAQ	NRBO	Thu, Sep 15, 2022	219.04	239.04	176.48	198.56
1538	NASDAQ	NRBO	Wed, Sep 14, 2022	216.20	237.36	132.00	134.88
1537	NASDAQ	NRBO	Tue, Sep 13, 2022	140.40	510.80	138.64	239.20
1536	NASDAQ	NRBO	Mon, Sep 12, 2022	98.40	193.34	86.40	133.39
1535	NASDAQ	NRBO	Fri, Sep 9, 2022	70.75	74.40	63.07	66.26
1534	NASDAQ	NRBO	Thu, Sep 8, 2022	71.04	74.40	70.80	71.47
1533	NASDAQ	NRBO	Wed, Sep 7, 2022	75.70	75.70	69.60	70.80
1532	NASDAQ	NRBO	Tue, Sep 6, 2022	72.00	75.77	72.00	75.74
1531	NASDAQ	NRBO	Fri, Sep 2, 2022	68.26	75.12	68.26	73.39
1530	NASDAQ	NRBO	Thu, Sep 1, 2022	74.21	78.24	69.62	74.35
1529	NASDAQ	NRBO	Wed, Aug 31, 2022	91.18	94.69	59.16	76.51
1528	NASDAQ	NRBO	Tue, Aug 30, 2022	92.59	98.40	88.85	97.97
1527	NASDAQ	NRBO	Mon, Aug 29, 2022	93.62	96.00	91.73	93.31
1526	NASDAQ	NRBO	Fri, Aug 26, 2022	98.35	98.38	93.65	95.95
1525	NASDAQ	NRBO	Thu, Aug 25, 2022	93.60	98.40	91.22	97.30
1524	NASDAQ	NRBO	Wed, Aug 24, 2022	88.80	94.68	88.80	92.09
1523	NASDAQ	NRBO	Tue, Aug 23, 2022	86.40	95.02	86.40	92.57
1522	NASDAQ	NRBO	Mon, Aug 22, 2022	96.05	96.07	91.20	92.64
1521	NASDAQ	NRBO	Fri, Aug 19, 2022	98.40	100.75	91.27	91.49
1520	NASDAQ	NRBO	Thu, Aug 18, 2022	96.17	102.43	95.52	96.02
1519	NASDAQ	NRBO	Wed, Aug 17, 2022	101.45	102.00	96.02	96.07
1518	NASDAQ	NRBO	Tue, Aug 16, 2022	97.99	99.84	93.36	96.62
1517	NASDAQ	NRBO	Mon, Aug 15, 2022	96.00	102.94	93.84	97.94
1516	NASDAQ	NRBO	Fri, Aug 12, 2022	96.00	96.19	93.62	95.78
1515	NASDAQ	NRBO	Thu, Aug 11, 2022	96.00	98.40	94.80	96.00
1514	NASDAQ	NRBO	Wed, Aug 10, 2022	96.02	100.78	94.32	96.00
1513	NASDAQ	NRBO	Tue, Aug 9, 2022	92.45	96.72	92.40	95.06
1512	NASDAQ	NRBO	Mon, Aug 8, 2022	88.56	94.87	87.60	94.78
1511	NASDAQ	NRBO	Fri, Aug 5, 2022	93.60	93.67	88.49	89.52
1510	NASDAQ	NRBO	Thu, Aug 4, 2022	94.85	96.00	86.40	89.81
1509	NASDAQ	NRBO	Wed, Aug 3, 2022	98.52	98.52	81.60	86.45
1508	NASDAQ	NRBO	Tue, Aug 2, 2022	103.20	103.20	91.20	93.84
1507	NASDAQ	NRBO	Mon, Aug 1, 2022	100.80	100.90	93.62	95.98
1506	NASDAQ	NRBO	Fri, Jul 29, 2022	105.60	116.52	100.97	101.14
1505	NASDAQ	NRBO	Thu, Jul 28, 2022	110.40	110.70	105.02	105.31
1504	NASDAQ	NRBO	Wed, Jul 27, 2022	110.40	112.08	103.78	107.45
1503	NASDAQ	NRBO	Tue, Jul 26, 2022	116.23	120.00	105.60	109.25
1502	NASDAQ	NRBO	Mon, Jul 25, 2022	120.31	125.02	115.75	116.23
1501	NASDAQ	NRBO	Fri, Jul 22, 2022	132.00	132.00	118.10	118.32
1500	NASDAQ	NRBO	Thu, Jul 21, 2022	131.64	134.64	120.91	127.20
1499	NASDAQ	NRBO	Wed, Jul 20, 2022	136.80	157.03	130.54	131.33
1498	NASDAQ	NRBO	Tue, Jul 19, 2022	136.80	144.00	129.60	135.60
1497	NASDAQ	NRBO	Mon, Jul 18, 2022	137.64	143.28	131.28	131.28
1496	NASDAQ	NRBO	Fri, Jul 15, 2022	133.20	135.60	129.65	134.42
1495	NASDAQ	NRBO	Thu, Jul 14, 2022	136.51	136.51	128.40	135.60
1494	NASDAQ	NRBO	Wed, Jul 13, 2022	138.86	138.86	129.60	134.33
1493	NASDAQ	NRBO	Tue, Jul 12, 2022	136.80	141.58	136.80	138.86
1492	NASDAQ	NRBO	Mon, Jul 11, 2022	141.60	142.49	136.80	140.21
1491	NASDAQ	NRBO	Fri, Jul 8, 2022	120.02	140.42	120.02	132.72
1490	NASDAQ	NRBO	Thu, Jul 7, 2022	119.74	122.40	115.20	120.02
1489	NASDAQ	NRBO	Wed, Jul 6, 2022	111.60	122.66	110.40	113.04
1488	NASDAQ	NRBO	Tue, Jul 5, 2022	98.62	117.60	98.62	110.45
1487	NASDAQ	NRBO	Fri, Jul 1, 2022	113.76	122.38	111.07	112.80
1486	NASDAQ	NRBO	Thu, Jun 30, 2022	110.40	117.58	110.40	115.15
1485	NASDAQ	NRBO	Wed, Jun 29, 2022	120.00	120.12	115.20	117.60
1484	NASDAQ	NRBO	Tue, Jun 28, 2022	117.60	124.08	115.20	120.00
1483	NASDAQ	NRBO	Mon, Jun 27, 2022	112.58	117.60	108.02	117.60
1482	NASDAQ	NRBO	Fri, Jun 24, 2022	110.40	117.60	109.08	109.08
1481	NASDAQ	NRBO	Thu, Jun 23, 2022	108.17	116.35	107.78	109.92
1480	NASDAQ	NRBO	Wed, Jun 22, 2022	108.00	112.78	108.00	110.98
1479	NASDAQ	NRBO	Tue, Jun 21, 2022	101.42	112.80	101.42	109.97
1478	NASDAQ	NRBO	Fri, Jun 17, 2022	100.08	104.40	97.20	101.42
1477	NASDAQ	NRBO	Thu, Jun 16, 2022	105.58	105.60	93.82	99.38
1476	NASDAQ	NRBO	Wed, Jun 15, 2022	110.57	110.57	89.57	96.53
1475	NASDAQ	NRBO	Tue, Jun 14, 2022	103.46	108.12	103.22	103.22
1474	NASDAQ	NRBO	Mon, Jun 13, 2022	115.18	117.60	103.46	106.73
1473	NASDAQ	NRBO	Fri, Jun 10, 2022	112.80	112.80	103.70	111.46
1472	NASDAQ	NRBO	Thu, Jun 9, 2022	110.40	117.60	105.34	113.40
1471	NASDAQ	NRBO	Wed, Jun 8, 2022	120.00	127.06	115.68	116.93
1470	NASDAQ	NRBO	Tue, Jun 7, 2022	118.13	124.80	113.40	113.86
1469	NASDAQ	NRBO	Mon, Jun 6, 2022	107.76	124.80	105.62	119.98
1468	NASDAQ	NRBO	Fri, Jun 3, 2022	98.40	110.16	98.40	106.75
1467	NASDAQ	NRBO	Thu, Jun 2, 2022	110.16	110.16	102.14	103.27
1466	NASDAQ	NRBO	Wed, Jun 1, 2022	108.00	108.00	103.25	103.32
1465	NASDAQ	NRBO	Tue, May 31, 2022	105.60	109.66	103.70	106.56
1464	NASDAQ	NRBO	Fri, May 27, 2022	103.49	106.80	103.22	103.49
1463	NASDAQ	NRBO	Thu, May 26, 2022	124.80	127.20	92.11	103.20
1462	NASDAQ	NRBO	Wed, May 25, 2022	132.00	132.00	120.00	121.92
1461	NASDAQ	NRBO	Tue, May 24, 2022	124.80	127.20	118.80	121.68
1460	NASDAQ	NRBO	Mon, May 23, 2022	120.24	130.99	120.24	123.41
1459	NASDAQ	NRBO	Fri, May 20, 2022	129.60	142.94	118.80	121.61
1458	NASDAQ	NRBO	Thu, May 19, 2022	125.57	135.60	125.57	135.60
1457	NASDAQ	NRBO	Wed, May 18, 2022	132.00	134.40	124.46	125.42
1456	NASDAQ	NRBO	Tue, May 17, 2022	136.80	144.43	124.10	132.00
1455	NASDAQ	NRBO	Mon, May 16, 2022	122.40	136.80	122.40	129.62
1454	NASDAQ	NRBO	Fri, May 13, 2022	117.12	132.00	115.20	122.21
1453	NASDAQ	NRBO	Thu, May 12, 2022	116.16	116.16	99.22	111.60
1452	NASDAQ	NRBO	Wed, May 11, 2022	112.80	126.96	106.97	116.16
1451	NASDAQ	NRBO	Tue, May 10, 2022	119.04	127.20	110.40	116.83
1450	NASDAQ	NRBO	Mon, May 9, 2022	143.88	148.80	105.77	112.06
1449	NASDAQ	NRBO	Fri, May 6, 2022	146.40	150.00	137.74	146.40
1448	NASDAQ	NRBO	Thu, May 5, 2022	150.00	150.00	138.29	145.18
1447	NASDAQ	NRBO	Wed, May 4, 2022	144.00	147.50	141.61	147.50
1446	NASDAQ	NRBO	Tue, May 3, 2022	151.20	151.20	136.80	147.12
1445	NASDAQ	NRBO	Mon, May 2, 2022	157.20	157.20	146.30	150.46
1444	NASDAQ	NRBO	Fri, Apr 29, 2022	148.80	154.94	144.17	154.32
1443	NASDAQ	NRBO	Thu, Apr 28, 2022	153.60	155.98	125.38	141.86
1442	NASDAQ	NRBO	Wed, Apr 27, 2022	177.60	198.53	135.60	139.73
1441	NASDAQ	NRBO	Tue, Apr 26, 2022	191.98	191.98	168.84	170.83
1440	NASDAQ	NRBO	Mon, Apr 25, 2022	198.41	198.41	183.10	183.84
1439	NASDAQ	NRBO	Fri, Apr 22, 2022	208.42	211.20	182.42	190.24
1438	NASDAQ	NRBO	Thu, Apr 21, 2022	215.98	218.40	187.18	208.42
1437	NASDAQ	NRBO	Wed, Apr 20, 2022	211.27	218.40	204.02	215.95
1436	NASDAQ	NRBO	Tue, Apr 19, 2022	213.60	216.00	210.46	211.20
1435	NASDAQ	NRBO	Mon, Apr 18, 2022	218.40	222.34	207.60	215.98
1434	NASDAQ	NRBO	Thu, Apr 14, 2022	204.07	217.30	196.82	208.63
1433	NASDAQ	NRBO	Wed, Apr 13, 2022	196.80	206.40	196.80	204.00
1432	NASDAQ	NRBO	Tue, Apr 12, 2022	214.78	215.52	201.65	213.46
1431	NASDAQ	NRBO	Mon, Apr 11, 2022	208.80	208.80	201.91	208.80
1430	NASDAQ	NRBO	Fri, Apr 8, 2022	216.00	216.00	201.62	210.00
1429	NASDAQ	NRBO	Thu, Apr 7, 2022	210.72	222.00	206.30	213.12
1428	NASDAQ	NRBO	Wed, Apr 6, 2022	219.60	219.60	208.87	209.50
1427	NASDAQ	NRBO	Tue, Apr 5, 2022	219.58	228.48	213.60	213.60
1426	NASDAQ	NRBO	Mon, Apr 4, 2022	206.40	220.75	206.40	216.02
1425	NASDAQ	NRBO	Fri, Apr 1, 2022	216.96	220.80	211.20	215.98
1424	NASDAQ	NRBO	Thu, Mar 31, 2022	222.94	228.00	216.14	216.50
1423	NASDAQ	NRBO	Wed, Mar 30, 2022	226.61	232.85	218.40	222.38
1422	NASDAQ	NRBO	Tue, Mar 29, 2022	223.34	232.87	222.00	225.31
1421	NASDAQ	NRBO	Mon, Mar 28, 2022	235.20	237.58	223.44	225.07
1420	NASDAQ	NRBO	Fri, Mar 25, 2022	225.62	244.78	219.60	234.00
1419	NASDAQ	NRBO	Thu, Mar 24, 2022	215.98	228.00	211.20	226.18
1418	NASDAQ	NRBO	Wed, Mar 23, 2022	213.60	221.52	201.60	219.02
1417	NASDAQ	NRBO	Tue, Mar 22, 2022	208.80	216.00	204.67	208.78
1416	NASDAQ	NRBO	Mon, Mar 21, 2022	228.00	228.00	199.99	219.19
1415	NASDAQ	NRBO	Fri, Mar 18, 2022	190.10	216.00	180.00	201.60
1414	NASDAQ	NRBO	Thu, Mar 17, 2022	184.80	196.68	176.40	195.98
1413	NASDAQ	NRBO	Wed, Mar 16, 2022	188.88	195.36	180.05	184.58
1412	NASDAQ	NRBO	Tue, Mar 15, 2022	172.80	201.60	172.80	185.38
1411	NASDAQ	NRBO	Mon, Mar 14, 2022	181.39	181.39	169.30	174.00
1410	NASDAQ	NRBO	Fri, Mar 11, 2022	182.40	189.58	172.82	181.39
1409	NASDAQ	NRBO	Thu, Mar 10, 2022	176.42	184.80	175.20	184.80
1408	NASDAQ	NRBO	Wed, Mar 9, 2022	177.72	190.22	177.62	179.42
1407	NASDAQ	NRBO	Tue, Mar 8, 2022	172.80	180.00	168.00	175.18
1406	NASDAQ	NRBO	Mon, Mar 7, 2022	184.80	190.22	172.80	172.80
1405	NASDAQ	NRBO	Fri, Mar 4, 2022	181.27	192.00	181.27	184.80
1404	NASDAQ	NRBO	Thu, Mar 3, 2022	192.00	196.73	182.45	184.80
1403	NASDAQ	NRBO	Wed, Mar 2, 2022	184.80	193.87	184.78	186.12
1402	NASDAQ	NRBO	Tue, Mar 1, 2022	187.20	194.38	183.72	183.84
1401	NASDAQ	NRBO	Mon, Feb 28, 2022	192.00	194.40	184.80	189.60
1400	NASDAQ	NRBO	Fri, Feb 25, 2022	177.60	192.72	177.60	186.12
1399	NASDAQ	NRBO	Thu, Feb 24, 2022	160.80	180.02	160.80	178.80
1398	NASDAQ	NRBO	Wed, Feb 23, 2022	196.56	199.68	189.60	189.67
1397	NASDAQ	NRBO	Tue, Feb 22, 2022	199.20	206.74	192.00	195.60
1396	NASDAQ	NRBO	Fri, Feb 18, 2022	204.48	206.04	193.20	203.09
1395	NASDAQ	NRBO	Thu, Feb 17, 2022	217.08	223.20	204.48	204.48
1394	NASDAQ	NRBO	Wed, Feb 16, 2022	217.80	235.20	216.02	221.95
1393	NASDAQ	NRBO	Tue, Feb 15, 2022	213.60	223.20	213.60	223.20
1392	NASDAQ	NRBO	Mon, Feb 14, 2022	216.00	216.00	204.00	209.76
1391	NASDAQ	NRBO	Fri, Feb 11, 2022	218.40	228.00	213.60	214.85
1390	NASDAQ	NRBO	Thu, Feb 10, 2022	223.97	228.00	218.88	223.68
1389	NASDAQ	NRBO	Wed, Feb 9, 2022	218.23	229.92	216.00	229.92
1388	NASDAQ	NRBO	Tue, Feb 8, 2022	230.40	230.40	211.22	217.18
1387	NASDAQ	NRBO	Mon, Feb 7, 2022	235.10	235.10	225.60	229.06
1386	NASDAQ	NRBO	Fri, Feb 4, 2022	237.60	237.84	223.66	232.15
1385	NASDAQ	NRBO	Thu, Feb 3, 2022	252.00	254.40	230.40	236.23
1384	NASDAQ	NRBO	Wed, Feb 2, 2022	271.20	280.42	254.40	256.80
1383	NASDAQ	NRBO	Tue, Feb 1, 2022	244.80	280.80	243.05	271.20
1382	NASDAQ	NRBO	Mon, Jan 31, 2022	240.00	256.80	240.00	249.60
1381	NASDAQ	NRBO	Fri, Jan 28, 2022	240.00	244.80	194.26	242.40
1380	NASDAQ	NRBO	Thu, Jan 27, 2022	252.00	257.28	240.00	244.80
1379	NASDAQ	NRBO	Wed, Jan 26, 2022	256.80	261.60	244.80	247.20
1378	NASDAQ	NRBO	Tue, Jan 25, 2022	264.00	264.00	244.80	249.60
1377	NASDAQ	NRBO	Mon, Jan 24, 2022	295.20	295.20	259.20	280.80
1376	NASDAQ	NRBO	Fri, Jan 21, 2022	285.60	292.80	268.80	268.80
1375	NASDAQ	NRBO	Thu, Jan 20, 2022	290.40	304.80	285.60	288.00
1374	NASDAQ	NRBO	Wed, Jan 19, 2022	304.80	304.80	288.00	292.80
1373	NASDAQ	NRBO	Tue, Jan 18, 2022	309.60	316.80	297.60	297.60
1372	NASDAQ	NRBO	Fri, Jan 14, 2022	316.80	316.80	295.68	314.40
1371	NASDAQ	NRBO	Thu, Jan 13, 2022	321.60	321.60	302.40	314.40
1370	NASDAQ	NRBO	Wed, Jan 12, 2022	337.80	337.80	312.00	315.60
1369	NASDAQ	NRBO	Tue, Jan 11, 2022	326.40	336.00	316.80	328.80
1368	NASDAQ	NRBO	Mon, Jan 10, 2022	336.00	340.80	326.40	331.20
1367	NASDAQ	NRBO	Fri, Jan 7, 2022	328.80	388.80	326.40	357.60
1366	NASDAQ	NRBO	Thu, Jan 6, 2022	331.20	350.40	324.00	343.20
1365	NASDAQ	NRBO	Wed, Jan 5, 2022	321.60	348.00	307.66	345.60
1364	NASDAQ	NRBO	Tue, Jan 4, 2022	376.54	427.20	326.40	369.60
1363	NASDAQ	NRBO	Mon, Jan 3, 2022	290.40	321.60	290.40	321.12
1362	NASDAQ	NRBO	Fri, Dec 31, 2021	301.92	301.92	290.40	292.80
1361	NASDAQ	NRBO	Thu, Dec 30, 2021	295.20	312.00	291.34	297.60
1360	NASDAQ	NRBO	Wed, Dec 29, 2021	309.60	328.78	288.00	295.20
1359	NASDAQ	NRBO	Tue, Dec 28, 2021	355.20	361.58	307.20	312.00
1358	NASDAQ	NRBO	Mon, Dec 27, 2021	364.80	364.80	355.20	357.60
1357	NASDAQ	NRBO	Thu, Dec 23, 2021	360.00	369.60	352.82	363.60
1356	NASDAQ	NRBO	Wed, Dec 22, 2021	367.20	372.00	359.74	364.80
1355	NASDAQ	NRBO	Tue, Dec 21, 2021	372.00	378.72	354.36	372.00
1354	NASDAQ	NRBO	Mon, Dec 20, 2021	340.80	364.80	340.80	360.00
1353	NASDAQ	NRBO	Fri, Dec 17, 2021	326.40	379.20	319.22	340.80
1352	NASDAQ	NRBO	Thu, Dec 16, 2021	333.60	348.00	318.79	331.20
1351	NASDAQ	NRBO	Wed, Dec 15, 2021	340.80	345.60	314.40	336.00
1350	NASDAQ	NRBO	Tue, Dec 14, 2021	331.20	345.60	328.80	336.00
1349	NASDAQ	NRBO	Mon, Dec 13, 2021	333.60	343.20	328.80	336.00
1348	NASDAQ	NRBO	Fri, Dec 10, 2021	348.00	348.00	328.80	333.60
1347	NASDAQ	NRBO	Thu, Dec 9, 2021	360.00	379.20	345.60	345.60
1346	NASDAQ	NRBO	Wed, Dec 8, 2021	374.40	374.40	348.00	360.00
1345	NASDAQ	NRBO	Tue, Dec 7, 2021	331.20	364.80	326.40	348.00
1344	NASDAQ	NRBO	Mon, Dec 6, 2021	338.40	338.40	314.40	333.60
1343	NASDAQ	NRBO	Fri, Dec 3, 2021	357.60	358.08	328.80	331.20
1342	NASDAQ	NRBO	Thu, Dec 2, 2021	362.40	372.00	345.60	357.60
1341	NASDAQ	NRBO	Wed, Dec 1, 2021	391.20	395.35	364.80	364.80
1340	NASDAQ	NRBO	Tue, Nov 30, 2021	406.32	417.60	369.60	386.40
1339	NASDAQ	NRBO	Mon, Nov 29, 2021	429.60	441.60	391.20	398.40
1338	NASDAQ	NRBO	Fri, Nov 26, 2021	386.40	436.80	376.97	427.20
1337	NASDAQ	NRBO	Wed, Nov 24, 2021	369.60	386.40	362.40	386.40
1336	NASDAQ	NRBO	Tue, Nov 23, 2021	381.60	381.60	364.80	369.60
1335	NASDAQ	NRBO	Mon, Nov 22, 2021	388.80	391.20	367.20	376.80
1334	NASDAQ	NRBO	Fri, Nov 19, 2021	376.80	388.80	372.00	381.60
1333	NASDAQ	NRBO	Thu, Nov 18, 2021	403.20	410.04	379.20	384.00
1332	NASDAQ	NRBO	Wed, Nov 17, 2021	422.40	427.20	405.60	405.60
1331	NASDAQ	NRBO	Tue, Nov 16, 2021	427.20	429.60	420.00	422.40
1330	NASDAQ	NRBO	Mon, Nov 15, 2021	434.40	441.60	429.60	439.20
1329	NASDAQ	NRBO	Fri, Nov 12, 2021	434.40	444.00	432.00	434.40
1328	NASDAQ	NRBO	Thu, Nov 11, 2021	424.80	441.60	422.40	432.00
1327	NASDAQ	NRBO	Wed, Nov 10, 2021	451.20	451.20	415.20	427.20
1326	NASDAQ	NRBO	Tue, Nov 9, 2021	458.40	460.80	439.20	451.20
1325	NASDAQ	NRBO	Mon, Nov 8, 2021	477.60	481.20	460.80	463.20
1324	NASDAQ	NRBO	Fri, Nov 5, 2021	494.40	494.40	466.54	479.98
1323	NASDAQ	NRBO	Thu, Nov 4, 2021	489.60	499.20	480.00	484.80
1322	NASDAQ	NRBO	Wed, Nov 3, 2021	465.60	496.80	446.40	488.40
1321	NASDAQ	NRBO	Tue, Nov 2, 2021	453.60	484.80	444.02	470.40
1320	NASDAQ	NRBO	Mon, Nov 1, 2021	432.00	453.60	427.20	453.60
1319	NASDAQ	NRBO	Fri, Oct 29, 2021	432.00	434.40	420.00	424.80
1318	NASDAQ	NRBO	Thu, Oct 28, 2021	432.00	432.00	424.80	429.60
1317	NASDAQ	NRBO	Wed, Oct 27, 2021	446.40	448.80	427.20	432.00
1316	NASDAQ	NRBO	Tue, Oct 26, 2021	448.80	460.80	439.20	446.40
1315	NASDAQ	NRBO	Mon, Oct 25, 2021	444.00	453.60	439.20	448.80
1314	NASDAQ	NRBO	Fri, Oct 22, 2021	448.80	451.20	436.80	444.00
1313	NASDAQ	NRBO	Thu, Oct 21, 2021	458.40	465.60	451.20	453.60
1312	NASDAQ	NRBO	Wed, Oct 20, 2021	465.60	475.20	456.00	458.40
1311	NASDAQ	NRBO	Tue, Oct 19, 2021	451.20	465.60	451.20	460.80
1310	NASDAQ	NRBO	Mon, Oct 18, 2021	453.60	475.20	446.40	460.80
1309	NASDAQ	NRBO	Fri, Oct 15, 2021	468.00	470.40	453.60	456.00
1308	NASDAQ	NRBO	Thu, Oct 14, 2021	456.00	487.20	439.20	465.60
1307	NASDAQ	NRBO	Wed, Oct 13, 2021	480.00	527.98	465.60	470.40
1306	NASDAQ	NRBO	Tue, Oct 12, 2021	451.20	456.00	436.80	441.60
1305	NASDAQ	NRBO	Mon, Oct 11, 2021	453.60	470.40	441.60	446.40
1304	NASDAQ	NRBO	Fri, Oct 8, 2021	480.00	489.60	458.40	465.60
1303	NASDAQ	NRBO	Thu, Oct 7, 2021	508.80	525.60	475.20	482.40
1302	NASDAQ	NRBO	Wed, Oct 6, 2021	595.20	595.20	499.20	504.00
1301	NASDAQ	NRBO	Tue, Oct 5, 2021	568.80	573.60	523.20	528.00
1300	NASDAQ	NRBO	Mon, Oct 4, 2021	616.80	619.20	552.00	568.80
1299	NASDAQ	NRBO	Fri, Oct 1, 2021	744.00	744.00	588.00	600.00
1298	NASDAQ	NRBO	Thu, Sep 30, 2021	902.40	948.00	877.20	892.80
1297	NASDAQ	NRBO	Wed, Sep 29, 2021	895.20	912.00	871.20	885.60
1296	NASDAQ	NRBO	Tue, Sep 28, 2021	921.60	939.60	866.40	880.80
1295	NASDAQ	NRBO	Mon, Sep 27, 2021	912.00	914.40	885.60	907.20
1294	NASDAQ	NRBO	Fri, Sep 24, 2021	928.80	949.20	914.40	916.80
1293	NASDAQ	NRBO	Thu, Sep 23, 2021	984.00	987.36	919.20	936.00
1292	NASDAQ	NRBO	Wed, Sep 22, 2021	955.20	984.00	945.60	974.40
1291	NASDAQ	NRBO	Tue, Sep 21, 2021	945.60	972.00	936.00	955.20
1290	NASDAQ	NRBO	Mon, Sep 20, 2021	991.20	991.20	926.40	940.80
1289	NASDAQ	NRBO	Fri, Sep 17, 2021	950.40	1029.46	942.50	1020.00
1288	NASDAQ	NRBO	Thu, Sep 16, 2021	914.40	962.40	868.80	962.40
1287	NASDAQ	NRBO	Wed, Sep 15, 2021	936.00	984.00	903.60	926.40
1286	NASDAQ	NRBO	Tue, Sep 14, 2021	948.00	969.89	924.48	931.20
1285	NASDAQ	NRBO	Mon, Sep 13, 2021	991.20	991.20	932.40	943.20
1284	NASDAQ	NRBO	Fri, Sep 10, 2021	1003.20	1003.20	976.80	1000.80
1283	NASDAQ	NRBO	Thu, Sep 9, 2021	998.40	1015.20	976.80	976.80
1282	NASDAQ	NRBO	Wed, Sep 8, 2021	1012.80	1032.00	984.00	1010.40
1281	NASDAQ	NRBO	Tue, Sep 7, 2021	1005.60	1032.00	964.80	1027.20
1280	NASDAQ	NRBO	Fri, Sep 3, 2021	1104.00	1137.60	976.80	1003.20
1279	NASDAQ	NRBO	Thu, Sep 2, 2021	1048.80	1188.00	1044.00	1084.80
1278	NASDAQ	NRBO	Wed, Sep 1, 2021	1003.20	1029.60	991.20	1000.80
1277	NASDAQ	NRBO	Tue, Aug 31, 2021	948.00	993.60	931.20	993.60
1276	NASDAQ	NRBO	Mon, Aug 30, 2021	960.00	974.40	920.40	943.20
1275	NASDAQ	NRBO	Fri, Aug 27, 2021	921.60	955.20	902.40	948.00
1274	NASDAQ	NRBO	Thu, Aug 26, 2021	907.20	926.40	892.80	912.00
1273	NASDAQ	NRBO	Wed, Aug 25, 2021	864.00	900.00	840.00	900.00
1272	NASDAQ	NRBO	Tue, Aug 24, 2021	864.00	866.40	830.40	849.60
1271	NASDAQ	NRBO	Mon, Aug 23, 2021	813.60	854.40	806.64	852.00
1270	NASDAQ	NRBO	Fri, Aug 20, 2021	777.60	816.00	760.80	794.40
1269	NASDAQ	NRBO	Thu, Aug 19, 2021	849.60	852.00	775.20	775.20
1268	NASDAQ	NRBO	Wed, Aug 18, 2021	868.80	878.40	844.80	852.00
1267	NASDAQ	NRBO	Tue, Aug 17, 2021	868.80	888.00	835.20	871.20
1266	NASDAQ	NRBO	Mon, Aug 16, 2021	842.40	883.20	828.00	859.20
1265	NASDAQ	NRBO	Fri, Aug 13, 2021	862.63	868.80	818.40	849.60
1264	NASDAQ	NRBO	Thu, Aug 12, 2021	861.60	897.60	852.00	868.80
1263	NASDAQ	NRBO	Wed, Aug 11, 2021	940.80	1008.00	844.80	880.80
1262	NASDAQ	NRBO	Tue, Aug 10, 2021	902.04	1036.80	864.02	924.00
1261	NASDAQ	NRBO	Mon, Aug 9, 2021	868.58	935.98	868.58	909.60
1260	NASDAQ	NRBO	Fri, Aug 6, 2021	888.00	909.60	840.00	888.00
1259	NASDAQ	NRBO	Thu, Aug 5, 2021	859.20	900.00	856.80	885.60
1258	NASDAQ	NRBO	Wed, Aug 4, 2021	804.00	900.00	800.40	868.80
1257	NASDAQ	NRBO	Tue, Aug 3, 2021	844.80	875.98	780.00	818.40
1256	NASDAQ	NRBO	Mon, Aug 2, 2021	840.00	876.00	780.00	844.80
1255	NASDAQ	NRBO	Fri, Jul 30, 2021	756.00	789.60	712.80	789.60
1254	NASDAQ	NRBO	Thu, Jul 29, 2021	739.20	772.78	734.40	741.60
1253	NASDAQ	NRBO	Wed, Jul 28, 2021	700.80	756.00	698.40	748.80
1252	NASDAQ	NRBO	Tue, Jul 27, 2021	708.00	736.80	679.20	712.80
1251	NASDAQ	NRBO	Mon, Jul 26, 2021	751.20	756.00	708.00	712.80
1250	NASDAQ	NRBO	Fri, Jul 23, 2021	811.20	811.20	698.42	736.80
1249	NASDAQ	NRBO	Thu, Jul 22, 2021	780.00	849.60	759.60	777.60
1248	NASDAQ	NRBO	Wed, Jul 21, 2021	804.00	835.20	756.00	811.20
1247	NASDAQ	NRBO	Tue, Jul 20, 2021	979.20	1351.20	907.20	952.80
1246	NASDAQ	NRBO	Mon, Jul 19, 2021	655.20	696.00	648.00	676.80
1245	NASDAQ	NRBO	Fri, Jul 16, 2021	662.40	679.99	648.00	655.20
1244	NASDAQ	NRBO	Thu, Jul 15, 2021	691.20	691.20	649.20	657.60
1243	NASDAQ	NRBO	Wed, Jul 14, 2021	698.40	720.00	681.60	691.20
1242	NASDAQ	NRBO	Tue, Jul 13, 2021	705.60	717.60	700.80	705.60
1241	NASDAQ	NRBO	Mon, Jul 12, 2021	734.40	742.80	703.20	703.20
1240	NASDAQ	NRBO	Fri, Jul 9, 2021	712.80	770.40	712.80	734.40
1239	NASDAQ	NRBO	Thu, Jul 8, 2021	703.20	729.60	696.00	712.80
1238	NASDAQ	NRBO	Wed, Jul 7, 2021	729.60	729.60	693.60	727.20
1237	NASDAQ	NRBO	Tue, Jul 6, 2021	729.60	731.98	684.00	720.00
1236	NASDAQ	NRBO	Fri, Jul 2, 2021	736.80	739.20	708.00	720.00
1235	NASDAQ	NRBO	Thu, Jul 1, 2021	801.60	811.20	708.00	724.80
1234	NASDAQ	NRBO	Wed, Jun 30, 2021	772.99	813.60	746.40	799.20
1233	NASDAQ	NRBO	Tue, Jun 29, 2021	825.60	826.08	760.80	782.40
1232	NASDAQ	NRBO	Mon, Jun 28, 2021	794.40	830.40	775.20	801.60
1231	NASDAQ	NRBO	Fri, Jun 25, 2021	756.00	792.00	744.00	780.00
1230	NASDAQ	NRBO	Thu, Jun 24, 2021	756.00	780.00	736.80	768.00
1229	NASDAQ	NRBO	Wed, Jun 23, 2021	722.40	775.20	722.40	770.40
1228	NASDAQ	NRBO	Tue, Jun 22, 2021	727.20	780.00	708.02	710.40
1227	NASDAQ	NRBO	Mon, Jun 21, 2021	782.40	804.00	727.20	727.20
1226	NASDAQ	NRBO	Fri, Jun 18, 2021	842.40	859.61	784.80	784.80
1225	NASDAQ	NRBO	Thu, Jun 17, 2021	782.40	880.80	782.40	854.40
1224	NASDAQ	NRBO	Wed, Jun 16, 2021	782.40	816.00	732.00	775.20
1223	NASDAQ	NRBO	Tue, Jun 15, 2021	902.40	902.40	780.00	801.60
1222	NASDAQ	NRBO	Mon, Jun 14, 2021	753.60	1576.80	753.60	945.60
1221	NASDAQ	NRBO	Fri, Jun 11, 2021	763.20	775.20	734.40	746.40
1220	NASDAQ	NRBO	Thu, Jun 10, 2021	763.20	772.80	748.80	765.60
1219	NASDAQ	NRBO	Wed, Jun 9, 2021	772.80	787.20	760.80	768.00
1218	NASDAQ	NRBO	Tue, Jun 8, 2021	763.20	777.60	754.68	765.60
1217	NASDAQ	NRBO	Mon, Jun 7, 2021	729.60	883.20	729.60	753.60
1216	NASDAQ	NRBO	Fri, Jun 4, 2021	732.00	768.00	722.40	736.80
1215	NASDAQ	NRBO	Thu, Jun 3, 2021	722.40	736.80	696.00	732.00
1214	NASDAQ	NRBO	Wed, Jun 2, 2021	696.00	729.60	695.66	708.00
1213	NASDAQ	NRBO	Tue, Jun 1, 2021	681.60	696.00	679.20	691.20
1212	NASDAQ	NRBO	Fri, May 28, 2021	696.00	720.00	674.40	676.80
1211	NASDAQ	NRBO	Thu, May 27, 2021	674.40	708.00	669.24	700.80
1210	NASDAQ	NRBO	Wed, May 26, 2021	667.20	684.00	660.00	684.00
1209	NASDAQ	NRBO	Tue, May 25, 2021	667.20	681.60	652.80	657.60
1208	NASDAQ	NRBO	Mon, May 24, 2021	681.60	693.60	652.80	669.60
1207	NASDAQ	NRBO	Fri, May 21, 2021	700.80	717.60	672.00	679.20
1206	NASDAQ	NRBO	Thu, May 20, 2021	674.40	698.38	664.80	693.60
1205	NASDAQ	NRBO	Wed, May 19, 2021	736.80	784.80	676.80	679.20
1204	NASDAQ	NRBO	Tue, May 18, 2021	729.60	825.60	729.60	744.00
1203	NASDAQ	NRBO	Mon, May 17, 2021	688.80	756.00	686.40	729.60
1202	NASDAQ	NRBO	Fri, May 14, 2021	679.20	705.60	667.20	691.20
1201	NASDAQ	NRBO	Thu, May 13, 2021	710.40	717.60	652.80	664.80
1200	NASDAQ	NRBO	Wed, May 12, 2021	712.80	729.60	696.00	696.00
1199	NASDAQ	NRBO	Tue, May 11, 2021	696.00	732.02	681.60	720.00
1198	NASDAQ	NRBO	Mon, May 10, 2021	691.20	710.40	674.40	708.00
1197	NASDAQ	NRBO	Fri, May 7, 2021	708.00	760.80	688.80	708.00
1196	NASDAQ	NRBO	Thu, May 6, 2021	703.20	765.60	676.80	710.40
1195	NASDAQ	NRBO	Wed, May 5, 2021	780.00	780.00	679.20	705.60
1194	NASDAQ	NRBO	Tue, May 4, 2021	844.80	844.80	758.40	772.80
1193	NASDAQ	NRBO	Mon, May 3, 2021	854.40	859.20	818.42	854.40
1192	NASDAQ	NRBO	Fri, Apr 30, 2021	842.40	883.20	806.40	861.60
1191	NASDAQ	NRBO	Thu, Apr 29, 2021	876.00	883.20	842.16	854.40
1190	NASDAQ	NRBO	Wed, Apr 28, 2021	861.60	883.20	846.00	876.00
1189	NASDAQ	NRBO	Tue, Apr 27, 2021	890.40	894.96	847.20	861.60
1188	NASDAQ	NRBO	Mon, Apr 26, 2021	849.60	885.60	849.60	878.40
1187	NASDAQ	NRBO	Fri, Apr 23, 2021	832.80	864.00	799.32	856.80
1186	NASDAQ	NRBO	Thu, Apr 22, 2021	844.80	866.38	823.20	832.80
1185	NASDAQ	NRBO	Wed, Apr 21, 2021	796.80	890.40	772.80	864.00
1184	NASDAQ	NRBO	Tue, Apr 20, 2021	763.20	830.40	751.20	796.80
1183	NASDAQ	NRBO	Mon, Apr 19, 2021	777.60	784.80	734.40	748.80
1182	NASDAQ	NRBO	Fri, Apr 16, 2021	868.80	880.87	765.60	775.20
1181	NASDAQ	NRBO	Thu, Apr 15, 2021	919.20	924.00	852.00	885.60
1180	NASDAQ	NRBO	Wed, Apr 14, 2021	912.00	938.40	892.80	902.40
1179	NASDAQ	NRBO	Tue, Apr 13, 2021	909.60	928.80	876.00	907.20
1178	NASDAQ	NRBO	Mon, Apr 12, 2021	940.80	943.20	890.40	902.40
1177	NASDAQ	NRBO	Fri, Apr 9, 2021	948.00	1008.00	933.60	940.80
1176	NASDAQ	NRBO	Thu, Apr 8, 2021	979.20	986.40	928.80	957.60
1175	NASDAQ	NRBO	Wed, Apr 7, 2021	1008.00	1020.00	969.60	979.20
1174	NASDAQ	NRBO	Tue, Apr 6, 2021	1082.40	1082.40	1005.60	1015.20
1173	NASDAQ	NRBO	Mon, Apr 5, 2021	1118.40	1120.78	1032.00	1044.00
1172	NASDAQ	NRBO	Thu, Apr 1, 2021	1056.00	1123.20	1041.60	1111.20
1171	NASDAQ	NRBO	Wed, Mar 31, 2021	1024.80	1065.60	1005.60	1056.00
1170	NASDAQ	NRBO	Tue, Mar 30, 2021	1056.00	1056.00	1000.80	1022.40
1169	NASDAQ	NRBO	Mon, Mar 29, 2021	1060.80	1080.00	1039.20	1070.40
1168	NASDAQ	NRBO	Fri, Mar 26, 2021	1094.40	1105.92	1046.40	1080.00
1167	NASDAQ	NRBO	Thu, Mar 25, 2021	1060.80	1094.40	1032.00	1092.00
1166	NASDAQ	NRBO	Wed, Mar 24, 2021	1180.80	1192.80	1063.20	1096.80
1165	NASDAQ	NRBO	Tue, Mar 23, 2021	1142.40	1147.20	1056.00	1087.20
1164	NASDAQ	NRBO	Mon, Mar 22, 2021	1130.40	1166.40	1116.00	1166.40
1163	NASDAQ	NRBO	Fri, Mar 19, 2021	1140.00	1188.00	1101.60	1142.40
1162	NASDAQ	NRBO	Thu, Mar 18, 2021	1164.00	1166.40	1099.20	1137.60
1161	NASDAQ	NRBO	Wed, Mar 17, 2021	1084.80	1176.00	1066.80	1176.00
1160	NASDAQ	NRBO	Tue, Mar 16, 2021	1128.00	1131.94	1076.71	1089.60
1159	NASDAQ	NRBO	Mon, Mar 15, 2021	1080.00	1171.18	1067.71	1130.40
1158	NASDAQ	NRBO	Fri, Mar 12, 2021	1065.60	1104.00	1053.60	1063.20
1157	NASDAQ	NRBO	Thu, Mar 11, 2021	1063.20	1084.80	1036.80	1072.80
1156	NASDAQ	NRBO	Wed, Mar 10, 2021	1044.00	1118.38	1029.60	1063.20
1155	NASDAQ	NRBO	Tue, Mar 9, 2021	993.60	1053.60	991.20	1044.00
1154	NASDAQ	NRBO	Mon, Mar 8, 2021	972.00	1008.00	957.60	967.20
1153	NASDAQ	NRBO	Fri, Mar 5, 2021	955.20	984.00	871.20	943.20
1152	NASDAQ	NRBO	Thu, Mar 4, 2021	1044.00	1058.40	926.40	952.80
1151	NASDAQ	NRBO	Wed, Mar 3, 2021	1116.00	1166.40	1046.40	1056.00
1150	NASDAQ	NRBO	Tue, Mar 2, 2021	1063.20	1154.40	1053.60	1123.20
1149	NASDAQ	NRBO	Mon, Mar 1, 2021	1053.60	1078.56	1027.20	1039.20
1148	NASDAQ	NRBO	Fri, Feb 26, 2021	1104.00	1104.00	988.80	1024.80
1147	NASDAQ	NRBO	Thu, Feb 25, 2021	1152.00	1168.80	1096.80	1113.60
1146	NASDAQ	NRBO	Wed, Feb 24, 2021	1135.20	1152.00	1096.80	1128.00
1145	NASDAQ	NRBO	Tue, Feb 23, 2021	1228.80	1231.20	1068.00	1123.20
1144	NASDAQ	NRBO	Mon, Feb 22, 2021	1275.60	1296.00	1250.40	1260.00
1143	NASDAQ	NRBO	Fri, Feb 19, 2021	1296.00	1336.68	1279.20	1293.60
1142	NASDAQ	NRBO	Thu, Feb 18, 2021	1339.20	1347.60	1273.37	1291.20
1141	NASDAQ	NRBO	Wed, Feb 17, 2021	1358.40	1392.00	1298.40	1339.20
1140	NASDAQ	NRBO	Tue, Feb 16, 2021	1356.00	1389.60	1332.00	1358.40
1139	NASDAQ	NRBO	Fri, Feb 12, 2021	1303.20	1348.78	1283.83	1322.40
1138	NASDAQ	NRBO	Thu, Feb 11, 2021	1387.20	1401.60	1286.40	1327.20
1137	NASDAQ	NRBO	Wed, Feb 10, 2021	1384.80	1454.40	1262.40	1358.40
1136	NASDAQ	NRBO	Tue, Feb 9, 2021	1317.60	1384.80	1296.00	1360.80
1135	NASDAQ	NRBO	Mon, Feb 8, 2021	1286.40	1305.60	1267.20	1300.80
1134	NASDAQ	NRBO	Fri, Feb 5, 2021	1322.40	1322.40	1231.20	1257.60
1133	NASDAQ	NRBO	Thu, Feb 4, 2021	1245.60	1480.80	1197.60	1300.80
1132	NASDAQ	NRBO	Wed, Feb 3, 2021	1272.00	1272.00	1214.40	1236.00
1131	NASDAQ	NRBO	Tue, Feb 2, 2021	1293.60	1296.00	1210.80	1248.00
1130	NASDAQ	NRBO	Mon, Feb 1, 2021	1224.00	1284.00	1176.00	1284.00
1129	NASDAQ	NRBO	Fri, Jan 29, 2021	1368.00	1368.00	1200.00	1228.80
1128	NASDAQ	NRBO	Thu, Jan 28, 2021	1550.40	1550.40	1334.42	1372.80
1127	NASDAQ	NRBO	Wed, Jan 27, 2021	1365.60	1555.20	1248.02	1548.00
1126	NASDAQ	NRBO	Tue, Jan 26, 2021	1334.40	1404.00	1329.60	1387.20
1125	NASDAQ	NRBO	Mon, Jan 25, 2021	1260.00	1300.80	1245.62	1293.60
1124	NASDAQ	NRBO	Fri, Jan 22, 2021	1224.00	1245.60	1200.00	1231.20
1123	NASDAQ	NRBO	Thu, Jan 21, 2021	1233.60	1252.80	1166.40	1204.80
1122	NASDAQ	NRBO	Wed, Jan 20, 2021	1320.00	1320.00	1219.20	1231.20
1121	NASDAQ	NRBO	Tue, Jan 19, 2021	1248.00	1262.40	1200.00	1245.60
1120	NASDAQ	NRBO	Fri, Jan 15, 2021	1471.20	1490.40	1401.60	1447.20
1119	NASDAQ	NRBO	Thu, Jan 14, 2021	1432.80	1531.20	1401.96	1483.20
1118	NASDAQ	NRBO	Wed, Jan 13, 2021	1418.40	1440.00	1380.00	1432.80
1117	NASDAQ	NRBO	Tue, Jan 12, 2021	1456.80	1478.40	1401.62	1420.80
1116	NASDAQ	NRBO	Mon, Jan 11, 2021	1466.40	1494.38	1418.42	1459.20
1115	NASDAQ	NRBO	Fri, Jan 8, 2021	1447.20	1533.60	1428.00	1500.00
1114	NASDAQ	NRBO	Thu, Jan 7, 2021	1548.00	1550.40	1339.20	1408.80
1113	NASDAQ	NRBO	Wed, Jan 6, 2021	1632.00	1826.26	1452.00	1603.20
1112	NASDAQ	NRBO	Tue, Jan 5, 2021	1243.20	1368.00	1243.20	1336.80
1111	NASDAQ	NRBO	Mon, Jan 4, 2021	1255.20	1272.00	1224.00	1238.40
1110	NASDAQ	NRBO	Thu, Dec 31, 2020	1344.00	1344.00	1240.22	1260.00
1109	NASDAQ	NRBO	Wed, Dec 30, 2020	1320.00	1406.40	1286.40	1327.20
1108	NASDAQ	NRBO	Tue, Dec 29, 2020	1380.00	1388.16	1327.20	1332.00
1107	NASDAQ	NRBO	Mon, Dec 28, 2020	1492.80	1508.40	1380.00	1382.40
1106	NASDAQ	NRBO	Thu, Dec 24, 2020	1531.20	1531.20	1460.40	1461.60
1105	NASDAQ	NRBO	Wed, Dec 23, 2020	1478.40	1601.88	1471.20	1531.20
1104	NASDAQ	NRBO	Tue, Dec 22, 2020	1495.20	1536.00	1459.20	1483.20
1103	NASDAQ	NRBO	Mon, Dec 21, 2020	1466.40	1523.57	1417.20	1471.20
1102	NASDAQ	NRBO	Fri, Dec 18, 2020	1476.00	1540.80	1464.00	1464.00
1101	NASDAQ	NRBO	Thu, Dec 17, 2020	1406.40	1492.80	1394.42	1459.20
1100	NASDAQ	NRBO	Wed, Dec 16, 2020	1408.80	1440.00	1380.00	1387.20
1099	NASDAQ	NRBO	Tue, Dec 15, 2020	1322.40	1459.20	1303.20	1423.20
1098	NASDAQ	NRBO	Mon, Dec 14, 2020	1305.60	1332.00	1303.20	1312.80
1097	NASDAQ	NRBO	Fri, Dec 11, 2020	1329.60	1365.60	1274.42	1305.60
1096	NASDAQ	NRBO	Thu, Dec 10, 2020	1314.55	1355.47	1303.20	1329.60
1095	NASDAQ	NRBO	Wed, Dec 9, 2020	1372.80	1372.80	1298.40	1300.80
1094	NASDAQ	NRBO	Tue, Dec 8, 2020	1308.00	1394.64	1308.00	1372.80
1093	NASDAQ	NRBO	Mon, Dec 7, 2020	1322.40	1333.20	1276.80	1312.80
1092	NASDAQ	NRBO	Fri, Dec 4, 2020	1334.40	1365.60	1308.00	1308.00
1091	NASDAQ	NRBO	Thu, Dec 3, 2020	1315.20	1339.20	1298.40	1298.40
1090	NASDAQ	NRBO	Wed, Dec 2, 2020	1296.00	1358.40	1296.00	1315.20
1089	NASDAQ	NRBO	Tue, Dec 1, 2020	1314.00	1347.82	1300.80	1300.80
1088	NASDAQ	NRBO	Mon, Nov 30, 2020	1284.00	1305.60	1272.00	1298.40
1087	NASDAQ	NRBO	Fri, Nov 27, 2020	1310.40	1324.80	1284.00	1300.80
1086	NASDAQ	NRBO	Wed, Nov 25, 2020	1315.20	1320.00	1272.00	1296.00
1085	NASDAQ	NRBO	Tue, Nov 24, 2020	1312.80	1312.80	1269.60	1305.60
1084	NASDAQ	NRBO	Mon, Nov 23, 2020	1271.28	1317.60	1264.80	1296.00
1083	NASDAQ	NRBO	Fri, Nov 20, 2020	1267.20	1296.00	1228.80	1286.40
1082	NASDAQ	NRBO	Thu, Nov 19, 2020	1296.00	1305.12	1267.20	1291.20
1081	NASDAQ	NRBO	Wed, Nov 18, 2020	1272.00	1284.53	1260.00	1284.00
1080	NASDAQ	NRBO	Tue, Nov 17, 2020	1214.40	1322.40	1214.40	1252.80
1079	NASDAQ	NRBO	Mon, Nov 16, 2020	1317.60	1346.40	1214.40	1226.40
1078	NASDAQ	NRBO	Fri, Nov 13, 2020	1281.60	1327.18	1238.40	1262.40
1077	NASDAQ	NRBO	Thu, Nov 12, 2020	1284.00	1315.20	1200.00	1264.80
1076	NASDAQ	NRBO	Wed, Nov 11, 2020	1380.00	1421.52	1237.20	1276.80
1075	NASDAQ	NRBO	Tue, Nov 10, 2020	1320.00	1380.00	1300.80	1370.40
1074	NASDAQ	NRBO	Mon, Nov 9, 2020	1257.60	1390.80	1207.20	1336.80
1073	NASDAQ	NRBO	Fri, Nov 6, 2020	1257.60	1291.20	1218.00	1233.60
1072	NASDAQ	NRBO	Thu, Nov 5, 2020	1231.20	1312.80	1204.80	1262.40
1071	NASDAQ	NRBO	Wed, Nov 4, 2020	1248.00	1269.60	1204.80	1226.40
1070	NASDAQ	NRBO	Tue, Nov 3, 2020	1276.80	1286.52	1200.00	1269.60
1069	NASDAQ	NRBO	Mon, Nov 2, 2020	1224.00	1284.00	1156.80	1240.80
1068	NASDAQ	NRBO	Fri, Oct 30, 2020	1243.20	1260.00	1204.80	1204.80
1067	NASDAQ	NRBO	Thu, Oct 29, 2020	1226.40	1281.60	1207.20	1281.60
1066	NASDAQ	NRBO	Wed, Oct 28, 2020	1300.80	1300.80	1231.20	1257.60
1065	NASDAQ	NRBO	Tue, Oct 27, 2020	1456.80	1472.78	1272.02	1344.00
1064	NASDAQ	NRBO	Mon, Oct 26, 2020	1443.60	1471.20	1404.00	1471.20
1063	NASDAQ	NRBO	Fri, Oct 23, 2020	1497.60	1497.60	1497.60	1497.60
1062	NASDAQ	NRBO	Thu, Oct 22, 2020	1434.72	1492.80	1434.72	1456.80
1061	NASDAQ	NRBO	Wed, Oct 21, 2020	1444.80	1469.21	1413.60	1425.60
1060	NASDAQ	NRBO	Tue, Oct 20, 2020	1536.00	1536.00	1435.20	1471.20
1059	NASDAQ	NRBO	Mon, Oct 19, 2020	1564.80	1564.80	1492.80	1507.20
1058	NASDAQ	NRBO	Fri, Oct 16, 2020	1512.00	1595.98	1512.00	1576.80
1057	NASDAQ	NRBO	Thu, Oct 15, 2020	1452.00	1536.00	1449.62	1521.60
1056	NASDAQ	NRBO	Wed, Oct 14, 2020	1561.20	1617.60	1500.00	1509.60
1055	NASDAQ	NRBO	Tue, Oct 13, 2020	1530.86	1638.00	1530.86	1581.60
1054	NASDAQ	NRBO	Mon, Oct 12, 2020	1455.60	1581.60	1455.60	1576.80
1053	NASDAQ	NRBO	Fri, Oct 9, 2020	1540.80	1556.35	1466.09	1540.80
1052	NASDAQ	NRBO	Thu, Oct 8, 2020	1408.82	1560.00	1408.82	1555.20
1051	NASDAQ	NRBO	Wed, Oct 7, 2020	1387.20	1533.60	1368.10	1528.80
1050	NASDAQ	NRBO	Tue, Oct 6, 2020	1392.00	1392.00	1346.40	1368.00
1049	NASDAQ	NRBO	Mon, Oct 5, 2020	1357.32	1394.40	1357.32	1387.20
1048	NASDAQ	NRBO	Fri, Oct 2, 2020	1330.80	1372.80	1308.00	1332.00
1047	NASDAQ	NRBO	Thu, Oct 1, 2020	1351.18	1377.60	1327.20	1351.20
1046	NASDAQ	NRBO	Wed, Sep 30, 2020	1384.80	1384.80	1317.60	1348.80
1045	NASDAQ	NRBO	Tue, Sep 29, 2020	1344.00	1370.40	1284.00	1368.00
1044	NASDAQ	NRBO	Mon, Sep 28, 2020	1377.60	1377.60	1336.80	1341.60
1043	NASDAQ	NRBO	Fri, Sep 25, 2020	1269.60	1404.00	1262.40	1380.00
1042	NASDAQ	NRBO	Thu, Sep 24, 2020	1339.18	1356.00	1284.00	1298.40
1041	NASDAQ	NRBO	Wed, Sep 23, 2020	1442.40	1442.40	1293.60	1312.80
1040	NASDAQ	NRBO	Tue, Sep 22, 2020	1440.00	1471.20	1380.00	1399.20
1039	NASDAQ	NRBO	Mon, Sep 21, 2020	1516.80	1543.20	1425.24	1430.40
1038	NASDAQ	NRBO	Fri, Sep 18, 2020	1502.40	1560.00	1490.40	1536.00
1037	NASDAQ	NRBO	Thu, Sep 17, 2020	1466.40	1492.80	1449.60	1471.20
1036	NASDAQ	NRBO	Wed, Sep 16, 2020	1524.00	1596.00	1495.20	1502.40
1035	NASDAQ	NRBO	Tue, Sep 15, 2020	1444.80	1560.00	1444.80	1502.40
1034	NASDAQ	NRBO	Mon, Sep 14, 2020	1387.20	1477.20	1387.20	1459.20
1033	NASDAQ	NRBO	Fri, Sep 11, 2020	1418.40	1428.00	1380.00	1392.00
1032	NASDAQ	NRBO	Thu, Sep 10, 2020	1425.60	1461.60	1392.00	1401.60
1031	NASDAQ	NRBO	Wed, Sep 9, 2020	1401.60	1435.20	1346.40	1401.60
1030	NASDAQ	NRBO	Tue, Sep 8, 2020	1411.20	1429.20	1382.42	1401.60
1029	NASDAQ	NRBO	Fri, Sep 4, 2020	1432.80	1492.80	1418.40	1466.40
1028	NASDAQ	NRBO	Thu, Sep 3, 2020	1394.40	1413.19	1368.00	1394.40
1027	NASDAQ	NRBO	Wed, Sep 2, 2020	1452.00	1452.00	1348.80	1401.60
1026	NASDAQ	NRBO	Tue, Sep 1, 2020	1462.32	1462.32	1411.20	1449.60
1025	NASDAQ	NRBO	Mon, Aug 31, 2020	1483.20	1514.40	1459.20	1459.20
1024	NASDAQ	NRBO	Fri, Aug 28, 2020	1451.74	1524.00	1451.74	1516.80
1023	NASDAQ	NRBO	Thu, Aug 27, 2020	1497.60	1521.60	1420.80	1478.40
1022	NASDAQ	NRBO	Wed, Aug 26, 2020	1548.00	1569.60	1500.02	1509.60
1021	NASDAQ	NRBO	Tue, Aug 25, 2020	1512.00	1550.40	1461.60	1528.80
1020	NASDAQ	NRBO	Mon, Aug 24, 2020	1533.60	1548.00	1399.20	1488.00
1019	NASDAQ	NRBO	Fri, Aug 21, 2020	1507.20	1543.20	1466.40	1497.60
1018	NASDAQ	NRBO	Thu, Aug 20, 2020	1480.80	1533.60	1480.80	1509.60
1017	NASDAQ	NRBO	Wed, Aug 19, 2020	1507.20	1527.60	1502.40	1502.40
1016	NASDAQ	NRBO	Tue, Aug 18, 2020	1586.40	1586.40	1504.80	1524.00
1015	NASDAQ	NRBO	Mon, Aug 17, 2020	1574.40	1596.00	1536.00	1581.60
1014	NASDAQ	NRBO	Fri, Aug 14, 2020	1548.00	1603.20	1500.00	1576.80
1013	NASDAQ	NRBO	Thu, Aug 13, 2020	1514.40	1653.60	1514.40	1572.00
1012	NASDAQ	NRBO	Wed, Aug 12, 2020	1540.80	1569.60	1437.60	1524.00
1011	NASDAQ	NRBO	Tue, Aug 11, 2020	1668.00	1670.40	1519.20	1543.20
1010	NASDAQ	NRBO	Mon, Aug 10, 2020	1593.60	1740.00	1574.40	1684.80
1009	NASDAQ	NRBO	Fri, Aug 7, 2020	1574.40	1646.40	1560.00	1591.20
1008	NASDAQ	NRBO	Thu, Aug 6, 2020	1562.40	1593.60	1538.40	1593.60
1007	NASDAQ	NRBO	Wed, Aug 5, 2020	1620.00	1636.37	1540.80	1581.60
1006	NASDAQ	NRBO	Tue, Aug 4, 2020	1576.80	1680.00	1576.80	1622.40
1005	NASDAQ	NRBO	Mon, Aug 3, 2020	1545.60	1603.20	1520.40	1576.80
1004	NASDAQ	NRBO	Fri, Jul 31, 2020	1560.00	1596.50	1483.20	1538.40
1003	NASDAQ	NRBO	Thu, Jul 30, 2020	1483.20	1632.00	1444.80	1574.40
1002	NASDAQ	NRBO	Wed, Jul 29, 2020	1588.80	1615.20	1464.00	1480.80
1001	NASDAQ	NRBO	Tue, Jul 28, 2020	1680.00	1680.00	1512.00	1588.80
1000	NASDAQ	NRBO	Mon, Jul 27, 2020	1730.40	1761.60	1634.64	1684.80
999	NASDAQ	NRBO	Fri, Jul 24, 2020	1764.00	1780.78	1685.47	1728.00
998	NASDAQ	NRBO	Thu, Jul 23, 2020	1881.60	1891.20	1766.40	1783.20
997	NASDAQ	NRBO	Wed, Jul 22, 2020	1934.40	1954.42	1762.10	1908.00
996	NASDAQ	NRBO	Tue, Jul 21, 2020	2040.00	2076.00	1929.60	1953.60
995	NASDAQ	NRBO	Mon, Jul 20, 2020	2138.40	2169.58	1921.42	1989.60
994	NASDAQ	NRBO	Fri, Jul 17, 2020	1816.80	2157.60	1816.80	2080.80
993	NASDAQ	NRBO	Thu, Jul 16, 2020	1708.80	1886.38	1708.80	1838.40
992	NASDAQ	NRBO	Wed, Jul 15, 2020	1804.80	1833.58	1728.00	1742.40
991	NASDAQ	NRBO	Tue, Jul 14, 2020	1833.60	1893.60	1632.02	1845.60
990	NASDAQ	NRBO	Mon, Jul 13, 2020	1917.60	1929.60	1804.80	1819.20
989	NASDAQ	NRBO	Fri, Jul 10, 2020	1941.60	1960.80	1862.40	1905.60
988	NASDAQ	NRBO	Thu, Jul 9, 2020	1922.40	1948.80	1829.21	1862.40
987	NASDAQ	NRBO	Wed, Jul 8, 2020	1958.40	2023.18	1872.00	1939.20
986	NASDAQ	NRBO	Tue, Jul 7, 2020	1924.80	2011.18	1804.80	1855.20
985	NASDAQ	NRBO	Mon, Jul 6, 2020	2088.00	2131.15	1867.20	1924.80
984	NASDAQ	NRBO	Thu, Jul 2, 2020	1924.80	2102.40	1920.10	2059.20
983	NASDAQ	NRBO	Wed, Jul 1, 2020	1922.40	2078.40	1821.65	1917.60
982	NASDAQ	NRBO	Tue, Jun 30, 2020	1994.40	2092.80	1927.44	1932.00
981	NASDAQ	NRBO	Mon, Jun 29, 2020	2176.80	2280.00	1946.40	1994.40
980	NASDAQ	NRBO	Fri, Jun 26, 2020	2364.00	2436.00	2143.20	2179.20
979	NASDAQ	NRBO	Thu, Jun 25, 2020	2289.60	2397.60	2289.60	2364.00
978	NASDAQ	NRBO	Wed, Jun 24, 2020	2359.20	2366.40	2248.80	2289.60
977	NASDAQ	NRBO	Tue, Jun 23, 2020	2352.00	2415.60	2258.40	2284.80
976	NASDAQ	NRBO	Mon, Jun 22, 2020	2294.40	2399.76	2280.00	2383.20
975	NASDAQ	NRBO	Fri, Jun 19, 2020	2407.20	2496.00	2248.80	2248.80
974	NASDAQ	NRBO	Thu, Jun 18, 2020	2388.00	2469.58	2220.00	2361.60
973	NASDAQ	NRBO	Wed, Jun 17, 2020	2445.60	2520.00	2328.00	2376.00
972	NASDAQ	NRBO	Tue, Jun 16, 2020	2354.40	2483.98	2307.48	2354.40
971	NASDAQ	NRBO	Mon, Jun 15, 2020	2457.60	2479.20	2280.00	2280.00
970	NASDAQ	NRBO	Fri, Jun 12, 2020	2421.60	2536.80	2263.20	2335.20
969	NASDAQ	NRBO	Thu, Jun 11, 2020	2560.80	2560.80	2305.20	2347.20
968	NASDAQ	NRBO	Wed, Jun 10, 2020	2932.80	3009.60	2522.45	2560.80
967	NASDAQ	NRBO	Tue, Jun 9, 2020	3000.00	3111.60	2928.00	2938.80
966	NASDAQ	NRBO	Mon, Jun 8, 2020	3295.20	3350.40	2952.00	2952.00
965	NASDAQ	NRBO	Fri, Jun 5, 2020	3360.00	3384.00	3220.80	3295.20
964	NASDAQ	NRBO	Thu, Jun 4, 2020	3456.00	3463.20	3256.80	3384.00
963	NASDAQ	NRBO	Wed, Jun 3, 2020	3372.00	3429.60	3344.09	3420.00
962	NASDAQ	NRBO	Tue, Jun 2, 2020	3336.00	3405.60	3304.80	3384.00
961	NASDAQ	NRBO	Mon, Jun 1, 2020	3172.80	3432.00	3172.80	3328.80
960	NASDAQ	NRBO	Fri, May 29, 2020	3110.57	3203.98	3071.93	3172.80
959	NASDAQ	NRBO	Thu, May 28, 2020	3120.00	3168.00	3110.88	3160.80
958	NASDAQ	NRBO	Wed, May 27, 2020	3216.00	3264.00	3062.40	3103.20
957	NASDAQ	NRBO	Tue, May 26, 2020	3264.00	3316.78	3122.40	3122.40
956	NASDAQ	NRBO	Fri, May 22, 2020	3300.00	3312.00	3145.20	3297.60
955	NASDAQ	NRBO	Thu, May 21, 2020	3432.00	3432.00	3123.60	3256.80
954	NASDAQ	NRBO	Wed, May 20, 2020	3396.00	3432.00	3314.40	3432.00
953	NASDAQ	NRBO	Tue, May 19, 2020	3396.00	3429.60	3212.40	3429.60
952	NASDAQ	NRBO	Mon, May 18, 2020	3259.20	3429.60	3188.40	3360.00
951	NASDAQ	NRBO	Fri, May 15, 2020	3189.60	3334.80	3008.40	3242.40
950	NASDAQ	NRBO	Thu, May 14, 2020	3120.00	3237.60	2994.00	3141.60
949	NASDAQ	NRBO	Wed, May 13, 2020	3254.40	3429.60	3152.40	3182.40
948	NASDAQ	NRBO	Tue, May 12, 2020	3312.00	3508.80	3295.20	3314.40
947	NASDAQ	NRBO	Mon, May 11, 2020	3340.80	3364.80	3252.00	3252.00
946	NASDAQ	NRBO	Fri, May 8, 2020	3213.60	3364.80	3213.60	3360.00
945	NASDAQ	NRBO	Thu, May 7, 2020	3552.00	3552.00	3194.40	3194.40
944	NASDAQ	NRBO	Wed, May 6, 2020	3496.80	3566.40	3379.20	3552.00
943	NASDAQ	NRBO	Tue, May 5, 2020	3357.60	3587.69	3256.80	3456.00
942	NASDAQ	NRBO	Mon, May 4, 2020	3120.00	3295.20	3120.00	3295.20
941	NASDAQ	NRBO	Fri, May 1, 2020	3244.80	3270.00	3052.80	3088.80
940	NASDAQ	NRBO	Thu, Apr 30, 2020	3561.60	3561.60	3314.40	3410.40
939	NASDAQ	NRBO	Wed, Apr 29, 2020	3626.40	3626.40	3444.72	3573.60
938	NASDAQ	NRBO	Tue, Apr 28, 2020	3624.00	3637.20	3477.60	3637.20
937	NASDAQ	NRBO	Mon, Apr 27, 2020	3576.00	3652.80	3484.80	3624.00
936	NASDAQ	NRBO	Fri, Apr 24, 2020	3528.00	3583.20	3420.00	3583.20
935	NASDAQ	NRBO	Thu, Apr 23, 2020	3420.00	3593.14	3420.00	3494.40
934	NASDAQ	NRBO	Wed, Apr 22, 2020	3120.00	3501.60	3120.00	3408.00
933	NASDAQ	NRBO	Tue, Apr 21, 2020	3072.00	3163.20	2980.80	3115.20
932	NASDAQ	NRBO	Mon, Apr 20, 2020	3228.00	3264.82	2961.60	3072.00
931	NASDAQ	NRBO	Fri, Apr 17, 2020	2880.00	3343.20	2880.00	3158.40
930	NASDAQ	NRBO	Thu, Apr 16, 2020	3530.40	3570.00	2928.00	2988.00
929	NASDAQ	NRBO	Wed, Apr 15, 2020	4032.00	4044.36	3600.00	3602.40
928	NASDAQ	NRBO	Tue, Apr 14, 2020	4800.00	5006.40	3746.40	4008.00
927	NASDAQ	NRBO	Mon, Apr 13, 2020	6720.00	7077.60	6720.00	7065.60
926	NASDAQ	NRBO	Thu, Apr 9, 2020	7130.40	7130.40	5632.80	6926.40
925	NASDAQ	NRBO	Wed, Apr 8, 2020	5536.80	7032.00	5204.95	6530.40
924	NASDAQ	NRBO	Tue, Apr 7, 2020	4466.81	5040.00	3643.20	5040.00
923	NASDAQ	NRBO	Mon, Apr 6, 2020	4080.00	4560.00	3672.00	4329.60
922	NASDAQ	NRBO	Fri, Apr 3, 2020	3362.40	3897.58	3362.40	3792.00
921	NASDAQ	NRBO	Thu, Apr 2, 2020	3081.60	3600.00	3081.60	3424.82
920	NASDAQ	NRBO	Wed, Apr 1, 2020	3600.00	3600.00	2760.00	2760.00
919	NASDAQ	NRBO	Tue, Mar 31, 2020	3002.40	3336.00	2561.14	3336.00
918	NASDAQ	NRBO	Mon, Mar 30, 2020	3542.40	3585.60	2770.15	3103.20
917	NASDAQ	NRBO	Fri, Mar 27, 2020	3480.00	3504.00	3402.74	3496.80
916	NASDAQ	NRBO	Thu, Mar 26, 2020	2976.00	3477.60	2976.00	3398.40
915	NASDAQ	NRBO	Wed, Mar 25, 2020	2788.80	2997.60	2412.00	2796.00
914	NASDAQ	NRBO	Tue, Mar 24, 2020	2212.80	2632.80	2212.80	2632.80
913	NASDAQ	NRBO	Mon, Mar 23, 2020	2138.40	2337.60	2102.40	2152.80
912	NASDAQ	NRBO	Fri, Mar 20, 2020	2253.60	2263.20	2037.60	2138.40
911	NASDAQ	NRBO	Thu, Mar 19, 2020	1946.40	2138.40	1759.20	2066.40
910	NASDAQ	NRBO	Wed, Mar 18, 2020	1941.60	2071.20	1850.40	1946.40
909	NASDAQ	NRBO	Tue, Mar 17, 2020	1984.08	2354.40	1959.31	2090.40
908	NASDAQ	NRBO	Mon, Mar 16, 2020	2157.60	2227.20	1965.60	2037.60
907	NASDAQ	NRBO	Fri, Mar 13, 2020	2289.60	2352.00	1920.00	2270.40
906	NASDAQ	NRBO	Thu, Mar 12, 2020	2952.00	2952.00	2100.00	2184.00
905	NASDAQ	NRBO	Wed, Mar 11, 2020	3278.40	3584.40	3000.00	3000.00
904	NASDAQ	NRBO	Tue, Mar 10, 2020	3751.20	3825.46	3252.00	3480.00
903	NASDAQ	NRBO	Mon, Mar 9, 2020	3168.00	3837.60	3168.00	3633.60
902	NASDAQ	NRBO	Fri, Mar 6, 2020	3784.80	3955.20	3600.14	3955.20
901	NASDAQ	NRBO	Thu, Mar 5, 2020	3796.80	3897.60	3399.50	3840.00
900	NASDAQ	NRBO	Wed, Mar 4, 2020	3247.20	3676.80	3180.67	3643.20
899	NASDAQ	NRBO	Tue, Mar 3, 2020	3158.40	3912.00	3158.40	3199.20
898	NASDAQ	NRBO	Mon, Mar 2, 2020	3624.00	3948.00	3360.00	3360.00
897	NASDAQ	NRBO	Fri, Feb 28, 2020	3816.00	4238.21	3326.40	3696.00
896	NASDAQ	NRBO	Thu, Feb 27, 2020	4022.40	4368.00	3916.80	4065.60
895	NASDAQ	NRBO	Wed, Feb 26, 2020	4049.66	4509.60	3892.80	4087.20
894	NASDAQ	NRBO	Tue, Feb 25, 2020	4164.00	4680.00	4087.20	4166.40
893	NASDAQ	NRBO	Mon, Feb 24, 2020	4236.00	4236.00	3914.40	4202.40
892	NASDAQ	NRBO	Fri, Feb 21, 2020	4262.40	4555.20	4239.60	4286.40
891	NASDAQ	NRBO	Thu, Feb 20, 2020	4332.00	4539.53	4308.00	4363.20
890	NASDAQ	NRBO	Wed, Feb 19, 2020	4404.00	5157.60	4322.40	4620.00
889	NASDAQ	NRBO	Tue, Feb 18, 2020	5776.80	5776.80	4509.60	4526.40
888	NASDAQ	NRBO	Fri, Feb 14, 2020	5126.40	6304.30	5040.00	5704.80
887	NASDAQ	NRBO	Thu, Feb 13, 2020	5880.00	6347.93	4512.00	5640.00
886	NASDAQ	NRBO	Wed, Feb 12, 2020	3662.30	7200.00	3662.30	7200.00
885	NASDAQ	NRBO	Tue, Feb 11, 2020	2690.40	4080.00	2690.40	3528.00
884	NASDAQ	NRBO	Mon, Feb 10, 2020	2949.60	3012.00	2658.62	3012.00
883	NASDAQ	NRBO	Fri, Feb 7, 2020	2760.00	3822.00	2677.80	3069.60
882	NASDAQ	NRBO	Thu, Feb 6, 2020	2563.20	2724.00	2527.20	2617.20
881	NASDAQ	NRBO	Wed, Feb 5, 2020	2460.00	2812.75	2243.98	2587.20
880	NASDAQ	NRBO	Tue, Feb 4, 2020	2371.20	2875.20	2222.38	2690.40
879	NASDAQ	NRBO	Mon, Feb 3, 2020	2184.00	2700.00	2160.00	2340.00
878	NASDAQ	NRBO	Fri, Jan 31, 2020	2042.40	2275.20	1990.56	2184.00
877	NASDAQ	NRBO	Thu, Jan 30, 2020	1946.40	2043.60	1912.80	2043.60
876	NASDAQ	NRBO	Wed, Jan 29, 2020	1989.60	2160.00	1936.80	2107.20
875	NASDAQ	NRBO	Tue, Jan 28, 2020	1989.60	1989.60	1891.20	1965.60
874	NASDAQ	NRBO	Mon, Jan 27, 2020	1944.00	2008.80	1908.00	2004.00
873	NASDAQ	NRBO	Fri, Jan 24, 2020	2239.20	2239.20	1970.40	1970.40
872	NASDAQ	NRBO	Thu, Jan 23, 2020	1953.24	2395.18	1953.24	2184.00
871	NASDAQ	NRBO	Wed, Jan 22, 2020	2005.90	2005.90	1888.82	1965.60
870	NASDAQ	NRBO	Tue, Jan 21, 2020	1922.40	2059.03	1891.20	2006.40
869	NASDAQ	NRBO	Fri, Jan 17, 2020	1824.00	2139.17	1773.00	1941.60
868	NASDAQ	NRBO	Thu, Jan 16, 2020	1812.00	1816.80	1747.49	1816.80
867	NASDAQ	NRBO	Wed, Jan 15, 2020	1843.20	2031.34	1840.80	1867.20
866	NASDAQ	NRBO	Tue, Jan 14, 2020	2037.60	2037.60	1802.40	1843.20
865	NASDAQ	NRBO	Mon, Jan 13, 2020	2239.20	2336.35	1977.82	2013.60
864	NASDAQ	NRBO	Fri, Jan 10, 2020	2205.67	2685.60	2205.67	2222.40
863	NASDAQ	NRBO	Thu, Jan 9, 2020	2160.00	2256.00	2069.88	2215.85
862	NASDAQ	NRBO	Wed, Jan 8, 2020	1912.80	2520.00	1891.20	2160.00
861	NASDAQ	NRBO	Tue, Jan 7, 2020	1908.60	2122.44	1752.00	1898.09
860	NASDAQ	NRBO	Mon, Jan 6, 2020	1797.60	1836.00	1764.00	1820.40
859	NASDAQ	NRBO	Fri, Jan 3, 2020	1840.80	1840.80	1740.00	1800.00
858	NASDAQ	NRBO	Thu, Jan 2, 2020	2196.00	2196.00	1730.40	1737.60
857	NASDAQ	NRBO	Tue, Dec 31, 2019	1740.00	2743.20	1740.00	2100.00
856	NASDAQ	NRBO	Mon, Dec 30, 2019	1845.60	2040.00	1741.20	1800.00
855	NASDAQ	NRBO	Fri, Dec 27, 2019	1680.00	1920.00	1680.00	1806.60
854	NASDAQ	NRBO	Thu, Dec 26, 2019	1980.00	2040.00	1740.00	1807.80
853	NASDAQ	NRBO	Tue, Dec 24, 2019	1753.20	1875.00	1744.20	1797.49
852	NASDAQ	NRBO	Mon, Dec 23, 2019	1800.00	1965.60	1741.20	1875.00
851	NASDAQ	NRBO	Fri, Dec 20, 2019	1799.40	1800.60	1658.40	1800.00
850	NASDAQ	NRBO	Thu, Dec 19, 2019	1791.00	1860.00	1614.00	1736.40
849	NASDAQ	NRBO	Wed, Dec 18, 2019	1890.00	1890.00	1652.40	1731.00
848	NASDAQ	NRBO	Tue, Dec 17, 2019	1780.20	1890.00	1711.20	1747.80
847	NASDAQ	NRBO	Mon, Dec 16, 2019	1859.40	1859.40	1512.00	1800.00
846	NASDAQ	NRBO	Fri, Dec 13, 2019	1879.80	1903.80	1642.80	1758.00
845	NASDAQ	NRBO	Thu, Dec 12, 2019	1800.00	1920.00	1651.20	1903.80
844	NASDAQ	NRBO	Wed, Dec 11, 2019	1833.00	1907.40	1620.60	1799.40
843	NASDAQ	NRBO	Tue, Dec 10, 2019	1620.00	1920.00	1620.00	1833.00
842	NASDAQ	NRBO	Mon, Dec 9, 2019	1713.60	1729.20	1596.60	1637.40
841	NASDAQ	NRBO	Fri, Dec 6, 2019	2040.00	2159.40	1428.00	1777.20
840	NASDAQ	NRBO	Thu, Dec 5, 2019	1992.00	2069.40	1944.00	1996.80
839	NASDAQ	NRBO	Wed, Dec 4, 2019	2154.60	2209.80	1980.00	2013.00
838	NASDAQ	NRBO	Tue, Dec 3, 2019	2044.80	2321.40	2044.80	2101.20
837	NASDAQ	NRBO	Mon, Dec 2, 2019	2057.40	2219.40	2040.00	2077.20
836	NASDAQ	NRBO	Fri, Nov 29, 2019	2360.40	2360.40	2052.60	2154.00
835	NASDAQ	NRBO	Wed, Nov 27, 2019	2028.00	2190.00	2028.00	2091.60
834	NASDAQ	NRBO	Tue, Nov 26, 2019	2340.00	2491.20	2010.00	2070.00
833	NASDAQ	NRBO	Mon, Nov 25, 2019	2305.20	2379.00	2220.00	2374.80
832	NASDAQ	NRBO	Fri, Nov 22, 2019	2095.80	2305.20	2052.00	2274.00
831	NASDAQ	NRBO	Thu, Nov 21, 2019	2040.00	2137.80	2040.00	2118.00
830	NASDAQ	NRBO	Wed, Nov 20, 2019	2136.60	2148.00	2040.00	2065.20
829	NASDAQ	NRBO	Tue, Nov 19, 2019	2133.60	2208.00	2050.20	2146.93
828	NASDAQ	NRBO	Mon, Nov 18, 2019	2160.00	2190.00	2040.00	2066.95
827	NASDAQ	NRBO	Fri, Nov 15, 2019	2100.00	2208.00	2090.40	2155.20
826	NASDAQ	NRBO	Thu, Nov 14, 2019	2048.40	2119.80	1942.85	1952.93
825	NASDAQ	NRBO	Wed, Nov 13, 2019	2134.80	2160.00	1926.00	2001.60
824	NASDAQ	NRBO	Tue, Nov 12, 2019	2160.00	2207.40	2100.00	2160.60
823	NASDAQ	NRBO	Mon, Nov 11, 2019	2101.80	2208.00	2101.80	2106.00
822	NASDAQ	NRBO	Fri, Nov 8, 2019	2160.00	2207.40	2107.20	2172.00
821	NASDAQ	NRBO	Thu, Nov 7, 2019	2280.60	2280.60	2044.80	2100.00
820	NASDAQ	NRBO	Wed, Nov 6, 2019	2339.40	2407.80	2250.00	2283.60
819	NASDAQ	NRBO	Tue, Nov 5, 2019	2227.80	2400.00	2227.80	2341.80
818	NASDAQ	NRBO	Mon, Nov 4, 2019	2280.00	2280.00	2160.00	2268.00
817	NASDAQ	NRBO	Fri, Nov 1, 2019	2167.80	2280.00	2127.60	2146.80
816	NASDAQ	NRBO	Thu, Oct 31, 2019	2167.80	2280.00	2100.00	2188.80
815	NASDAQ	NRBO	Wed, Oct 30, 2019	2044.80	2214.00	2040.60	2097.00
814	NASDAQ	NRBO	Tue, Oct 29, 2019	2190.00	2250.00	2100.00	2136.00
813	NASDAQ	NRBO	Mon, Oct 28, 2019	2220.60	2220.60	2117.40	2185.20
812	NASDAQ	NRBO	Fri, Oct 25, 2019	2160.00	2334.60	2117.40	2205.00
811	NASDAQ	NRBO	Thu, Oct 24, 2019	2316.00	2340.00	2160.00	2160.00
810	NASDAQ	NRBO	Wed, Oct 23, 2019	2342.25	2430.00	2242.80	2262.00
809	NASDAQ	NRBO	Tue, Oct 22, 2019	2256.00	2640.00	2242.80	2322.00
808	NASDAQ	NRBO	Mon, Oct 21, 2019	2160.00	2256.00	2160.00	2165.40
807	NASDAQ	NRBO	Fri, Oct 18, 2019	2179.20	2268.60	2130.00	2160.60
806	NASDAQ	NRBO	Thu, Oct 17, 2019	2100.60	2157.00	2041.20	2104.80
805	NASDAQ	NRBO	Wed, Oct 16, 2019	2040.00	2160.00	2010.00	2040.60
804	NASDAQ	NRBO	Tue, Oct 15, 2019	2089.20	2209.80	1806.60	1979.40
803	NASDAQ	NRBO	Mon, Oct 14, 2019	2040.00	2160.00	1980.00	2100.60
802	NASDAQ	NRBO	Fri, Oct 11, 2019	1920.00	2160.00	1920.00	2040.70
801	NASDAQ	NRBO	Thu, Oct 10, 2019	2141.40	2141.40	1704.00	1905.56
800	NASDAQ	NRBO	Wed, Oct 9, 2019	2112.00	2214.00	2010.00	2095.80
799	NASDAQ	NRBO	Tue, Oct 8, 2019	2010.00	2160.00	2010.00	2023.50
798	NASDAQ	NRBO	Mon, Oct 7, 2019	2103.60	2210.40	1999.80	2010.00
797	NASDAQ	NRBO	Fri, Oct 4, 2019	2179.80	2279.40	2100.00	2100.00
796	NASDAQ	NRBO	Thu, Oct 3, 2019	2160.00	2394.00	2109.60	2199.60
795	NASDAQ	NRBO	Wed, Oct 2, 2019	2211.60	2328.00	2100.60	2100.60
794	NASDAQ	NRBO	Tue, Oct 1, 2019	2329.80	2460.00	2160.00	2160.00
793	NASDAQ	NRBO	Mon, Sep 30, 2019	2370.00	2436.00	2256.60	2290.80
792	NASDAQ	NRBO	Fri, Sep 27, 2019	2397.60	2461.80	2341.20	2353.20
791	NASDAQ	NRBO	Thu, Sep 26, 2019	2634.60	2778.00	2220.00	2340.60
790	NASDAQ	NRBO	Wed, Sep 25, 2019	2967.60	2967.60	2520.00	2808.00
789	NASDAQ	NRBO	Tue, Sep 24, 2019	2986.80	3108.00	2761.20	2851.80
788	NASDAQ	NRBO	Mon, Sep 23, 2019	2970.00	3000.00	2580.00	2993.40
787	NASDAQ	NRBO	Fri, Sep 20, 2019	3117.00	3238.80	2940.00	3000.00
786	NASDAQ	NRBO	Thu, Sep 19, 2019	3180.00	3360.00	3000.00	3180.00
785	NASDAQ	NRBO	Wed, Sep 18, 2019	3360.00	3360.00	3000.00	3184.20
784	NASDAQ	NRBO	Tue, Sep 17, 2019	3060.00	3416.70	2970.00	3210.00
783	NASDAQ	NRBO	Mon, Sep 16, 2019	2700.00	3195.00	2667.00	2940.00
782	NASDAQ	NRBO	Fri, Sep 13, 2019	2746.80	2808.00	2633.40	2748.60
781	NASDAQ	NRBO	Thu, Sep 12, 2019	2640.31	2811.60	2625.41	2775.60
780	NASDAQ	NRBO	Wed, Sep 11, 2019	2877.60	2910.00	2580.00	2580.00
779	NASDAQ	NRBO	Tue, Sep 10, 2019	2580.00	2964.00	2533.20	2910.00
778	NASDAQ	NRBO	Mon, Sep 9, 2019	2952.60	3000.00	2526.60	2766.60
777	NASDAQ	NRBO	Fri, Sep 6, 2019	3177.00	3193.20	2949.00	2949.00
776	NASDAQ	NRBO	Thu, Sep 5, 2019	3178.80	3204.00	3000.00	3060.00
775	NASDAQ	NRBO	Wed, Sep 4, 2019	3120.00	3210.00	3060.00	3178.80
774	NASDAQ	NRBO	Tue, Sep 3, 2019	3000.00	3300.00	3000.00	3000.00
773	NASDAQ	NRBO	Fri, Aug 30, 2019	3078.61	3299.40	3078.00	3240.00
772	NASDAQ	NRBO	Thu, Aug 29, 2019	3240.00	3300.00	3072.00	3072.00
771	NASDAQ	NRBO	Wed, Aug 28, 2019	3181.20	3280.80	3072.00	3178.80
770	NASDAQ	NRBO	Tue, Aug 27, 2019	3366.00	3366.00	3063.60	3078.60
769	NASDAQ	NRBO	Mon, Aug 26, 2019	3540.00	3540.00	3180.60	3366.60
768	NASDAQ	NRBO	Fri, Aug 23, 2019	3420.00	3599.40	3360.00	3389.40
767	NASDAQ	NRBO	Thu, Aug 22, 2019	3420.00	3420.00	3300.00	3360.00
766	NASDAQ	NRBO	Wed, Aug 21, 2019	3180.00	3465.00	3066.60	3420.00
765	NASDAQ	NRBO	Tue, Aug 20, 2019	3300.00	3390.00	3200.40	3211.20
764	NASDAQ	NRBO	Mon, Aug 19, 2019	3300.00	3600.00	3300.00	3363.00
763	NASDAQ	NRBO	Fri, Aug 16, 2019	3360.00	3600.00	3300.00	3360.00
762	NASDAQ	NRBO	Thu, Aug 15, 2019	3733.20	3733.20	3124.80	3394.80
761	NASDAQ	NRBO	Wed, Aug 14, 2019	3840.00	3900.00	3727.20	3825.60
760	NASDAQ	NRBO	Tue, Aug 13, 2019	3840.00	3900.00	3720.00	3831.00
759	NASDAQ	NRBO	Mon, Aug 12, 2019	4053.60	4053.60	3556.66	3840.00
758	NASDAQ	NRBO	Fri, Aug 9, 2019	4053.60	4053.60	3720.00	4050.00
757	NASDAQ	NRBO	Thu, Aug 8, 2019	3684.00	4199.40	3600.00	4063.80
756	NASDAQ	NRBO	Wed, Aug 7, 2019	3660.00	3838.20	3600.00	3660.00
755	NASDAQ	NRBO	Tue, Aug 6, 2019	3797.40	3840.00	3420.60	3687.60
754	NASDAQ	NRBO	Mon, Aug 5, 2019	3840.00	3984.00	3721.80	3883.20
753	NASDAQ	NRBO	Fri, Aug 2, 2019	4020.00	4020.00	3600.00	3660.00
752	NASDAQ	NRBO	Thu, Aug 1, 2019	3900.00	4170.00	3720.60	3909.00
751	NASDAQ	NRBO	Wed, Jul 31, 2019	3900.00	4031.21	3642.00	3786.60
750	NASDAQ	NRBO	Tue, Jul 30, 2019	4095.60	4194.00	3603.60	3750.00
749	NASDAQ	NRBO	Mon, Jul 29, 2019	4800.00	4800.60	4036.20	4036.20
748	NASDAQ	NRBO	Fri, Jul 26, 2019	5610.00	5634.00	4381.80	4920.00
747	NASDAQ	NRBO	Thu, Jul 25, 2019	6600.00	6660.00	4800.60	5550.00
746	NASDAQ	NRBO	Wed, Jul 24, 2019	4680.00	4680.00	4200.00	4320.00
745	NASDAQ	NRBO	Tue, Jul 23, 2019	4260.00	4440.00	4260.00	4320.00
744	NASDAQ	NRBO	Mon, Jul 22, 2019	4440.00	4440.00	4200.00	4260.00
743	NASDAQ	NRBO	Fri, Jul 19, 2019	4380.00	4440.00	4200.00	4440.00
742	NASDAQ	NRBO	Thu, Jul 18, 2019	4320.00	4489.20	4320.00	4379.40
741	NASDAQ	NRBO	Wed, Jul 17, 2019	4680.00	4680.60	4200.60	4245.17
740	NASDAQ	NRBO	Tue, Jul 16, 2019	4440.00	4740.00	4200.00	4679.40
739	NASDAQ	NRBO	Mon, Jul 15, 2019	4140.00	4560.00	4140.00	4260.60
738	NASDAQ	NRBO	Fri, Jul 12, 2019	4504.80	4504.80	4263.00	4320.00
737	NASDAQ	NRBO	Thu, Jul 11, 2019	4260.00	4500.00	4260.00	4500.00
736	NASDAQ	NRBO	Wed, Jul 10, 2019	4620.00	4620.00	3967.80	4260.60
735	NASDAQ	NRBO	Tue, Jul 9, 2019	4740.00	4740.00	4376.40	4560.00
734	NASDAQ	NRBO	Mon, Jul 8, 2019	4504.20	4800.00	4504.20	4643.40
733	NASDAQ	NRBO	Fri, Jul 5, 2019	4752.00	4752.00	4352.75	4560.00
732	NASDAQ	NRBO	Wed, Jul 3, 2019	4800.00	4800.00	4593.00	4680.00
731	NASDAQ	NRBO	Tue, Jul 2, 2019	4920.00	4920.00	4800.00	4800.00
730	NASDAQ	NRBO	Mon, Jul 1, 2019	5103.00	5122.80	4800.00	4838.38
729	NASDAQ	NRBO	Fri, Jun 28, 2019	5038.20	5400.00	4860.00	4860.00
728	NASDAQ	NRBO	Thu, Jun 27, 2019	5700.00	5700.00	4800.00	4800.00
727	NASDAQ	NRBO	Wed, Jun 26, 2019	6240.00	6766.20	5220.00	5700.00
726	NASDAQ	NRBO	Tue, Jun 25, 2019	5790.60	8693.40	5700.00	7229.40
725	NASDAQ	NRBO	Mon, Jun 24, 2019	5700.00	5700.00	5460.00	5580.00
724	NASDAQ	NRBO	Fri, Jun 21, 2019	5760.00	5760.00	5220.00	5430.00
723	NASDAQ	NRBO	Thu, Jun 20, 2019	5400.00	5820.00	5280.00	5460.60
722	NASDAQ	NRBO	Wed, Jun 19, 2019	5460.00	5820.00	5460.00	5760.60
721	NASDAQ	NRBO	Tue, Jun 18, 2019	5755.20	5820.00	5460.00	5560.72
720	NASDAQ	NRBO	Mon, Jun 17, 2019	5700.00	5760.00	5100.00	5700.00
719	NASDAQ	NRBO	Fri, Jun 14, 2019	5580.00	5760.00	5246.40	5334.00
718	NASDAQ	NRBO	Thu, Jun 13, 2019	5783.40	5783.40	5160.60	5520.60
717	NASDAQ	NRBO	Wed, Jun 12, 2019	5580.00	5798.40	4992.00	5508.00
716	NASDAQ	NRBO	Tue, Jun 11, 2019	4890.00	5820.00	4890.00	5580.00
715	NASDAQ	NRBO	Mon, Jun 10, 2019	5100.00	5220.00	4800.00	4854.00
714	NASDAQ	NRBO	Fri, Jun 7, 2019	5580.00	5580.00	4800.00	5093.40
713	NASDAQ	NRBO	Thu, Jun 6, 2019	5820.00	5917.20	5580.00	5580.00
712	NASDAQ	NRBO	Wed, Jun 5, 2019	5580.00	5880.00	5580.00	5700.00
711	NASDAQ	NRBO	Tue, Jun 4, 2019	5340.00	6240.00	5280.00	6120.00
710	NASDAQ	NRBO	Mon, Jun 3, 2019	5400.00	5400.00	4920.00	5220.00
709	NASDAQ	NRBO	Fri, May 31, 2019	4324.80	5340.00	4324.80	5040.00
708	NASDAQ	NRBO	Thu, May 30, 2019	5400.00	5418.00	4324.80	4662.00
707	NASDAQ	NRBO	Wed, May 29, 2019	6120.00	6300.00	5400.00	5580.00
706	NASDAQ	NRBO	Tue, May 28, 2019	6060.00	6360.00	6000.00	6060.00
705	NASDAQ	NRBO	Fri, May 24, 2019	6240.00	6600.00	6180.00	6240.00
704	NASDAQ	NRBO	Thu, May 23, 2019	6360.00	6780.00	6120.00	6240.00
703	NASDAQ	NRBO	Wed, May 22, 2019	6359.40	6840.00	6000.00	6180.00
702	NASDAQ	NRBO	Tue, May 21, 2019	6960.00	6960.00	6660.00	6690.00
701	NASDAQ	NRBO	Mon, May 20, 2019	6540.00	6720.00	6246.00	6690.00
700	NASDAQ	NRBO	Fri, May 17, 2019	6900.00	6900.00	6540.00	6600.00
699	NASDAQ	NRBO	Thu, May 16, 2019	7320.00	7320.00	6720.00	6870.00
698	NASDAQ	NRBO	Wed, May 15, 2019	6840.00	7200.00	6840.00	7080.00
697	NASDAQ	NRBO	Tue, May 14, 2019	6540.00	6956.40	6186.60	6720.00
696	NASDAQ	NRBO	Mon, May 13, 2019	6300.00	6985.80	6120.00	6480.00
695	NASDAQ	NRBO	Fri, May 10, 2019	7080.00	7080.00	6000.00	6300.00
694	NASDAQ	NRBO	Thu, May 9, 2019	7200.00	8100.00	6934.80	7320.00
693	NASDAQ	NRBO	Wed, May 8, 2019	7463.40	7560.00	7260.00	7260.00
692	NASDAQ	NRBO	Tue, May 7, 2019	7440.00	7740.00	7440.00	7560.00
691	NASDAQ	NRBO	Mon, May 6, 2019	7560.00	7740.00	7320.00	7440.00
690	NASDAQ	NRBO	Fri, May 3, 2019	7380.00	7680.00	7320.00	7620.00
689	NASDAQ	NRBO	Thu, May 2, 2019	7440.00	7602.00	7260.00	7260.00
688	NASDAQ	NRBO	Wed, May 1, 2019	7560.00	7620.00	7260.00	7440.00
687	NASDAQ	NRBO	Tue, Apr 30, 2019	7446.00	7683.00	7380.00	7440.00
686	NASDAQ	NRBO	Mon, Apr 29, 2019	7500.00	7920.00	7320.00	7669.20
685	NASDAQ	NRBO	Fri, Apr 26, 2019	7877.40	7920.00	7320.00	7860.00
684	NASDAQ	NRBO	Thu, Apr 25, 2019	7380.00	7800.00	7380.00	7800.00
683	NASDAQ	NRBO	Wed, Apr 24, 2019	7620.00	7800.00	7260.00	7320.00
682	NASDAQ	NRBO	Tue, Apr 23, 2019	7800.00	7920.00	7260.00	7800.00
681	NASDAQ	NRBO	Mon, Apr 22, 2019	7800.00	7980.00	7560.00	7950.00
680	NASDAQ	NRBO	Thu, Apr 18, 2019	7680.60	8100.00	7603.80	7620.00
679	NASDAQ	NRBO	Wed, Apr 17, 2019	7996.20	8160.00	7560.00	7800.00
678	NASDAQ	NRBO	Tue, Apr 16, 2019	7620.00	8220.00	7560.00	7980.00
677	NASDAQ	NRBO	Mon, Apr 15, 2019	7800.00	7860.00	7380.00	7380.00
676	NASDAQ	NRBO	Fri, Apr 12, 2019	7860.00	7920.00	7500.00	7800.00
675	NASDAQ	NRBO	Thu, Apr 11, 2019	7950.60	8040.00	7740.00	7920.00
674	NASDAQ	NRBO	Wed, Apr 10, 2019	7980.00	8202.00	7860.00	7920.00
673	NASDAQ	NRBO	Tue, Apr 9, 2019	8220.00	8400.00	7860.00	7860.00
672	NASDAQ	NRBO	Mon, Apr 8, 2019	8100.00	8160.00	8001.00	8100.00
671	NASDAQ	NRBO	Fri, Apr 5, 2019	8100.00	8400.00	7860.00	8100.00
670	NASDAQ	NRBO	Thu, Apr 4, 2019	8040.00	8514.00	7865.40	8100.00
669	NASDAQ	NRBO	Wed, Apr 3, 2019	7800.00	8580.00	7380.00	7920.00
668	NASDAQ	NRBO	Tue, Apr 2, 2019	7080.00	7800.00	7080.00	7800.00
667	NASDAQ	NRBO	Mon, Apr 1, 2019	6960.00	7200.00	6960.00	7125.00
666	NASDAQ	NRBO	Fri, Mar 29, 2019	7080.00	7200.00	6900.00	6900.00
665	NASDAQ	NRBO	Thu, Mar 28, 2019	6900.00	7200.00	6666.00	6934.80
664	NASDAQ	NRBO	Wed, Mar 27, 2019	6900.00	7165.80	6660.00	6780.00
663	NASDAQ	NRBO	Tue, Mar 26, 2019	6960.00	7200.00	6660.00	7020.00
662	NASDAQ	NRBO	Mon, Mar 25, 2019	7260.00	7260.00	6870.00	6960.00
661	NASDAQ	NRBO	Fri, Mar 22, 2019	7620.00	7680.00	7200.00	7205.40
660	NASDAQ	NRBO	Thu, Mar 21, 2019	7500.00	7680.00	7200.00	7500.00
659	NASDAQ	NRBO	Wed, Mar 20, 2019	7080.00	7980.00	7080.00	7620.00
658	NASDAQ	NRBO	Tue, Mar 19, 2019	6900.00	7320.00	6600.00	7140.00
657	NASDAQ	NRBO	Mon, Mar 18, 2019	6900.00	7080.00	6600.00	6721.20
656	NASDAQ	NRBO	Fri, Mar 15, 2019	6720.00	7260.00	6540.00	6840.00
655	NASDAQ	NRBO	Thu, Mar 14, 2019	6720.00	6900.00	6480.00	6540.00
654	NASDAQ	NRBO	Wed, Mar 13, 2019	7380.00	7380.00	6660.00	6840.00
653	NASDAQ	NRBO	Tue, Mar 12, 2019	7560.00	7980.00	7200.00	7260.00
652	NASDAQ	NRBO	Mon, Mar 11, 2019	7800.00	7860.00	7440.60	7500.00
651	NASDAQ	NRBO	Fri, Mar 8, 2019	8820.00	8820.00	7440.60	7680.00
650	NASDAQ	NRBO	Thu, Mar 7, 2019	8460.00	8580.00	7980.60	8580.00
649	NASDAQ	NRBO	Wed, Mar 6, 2019	8220.00	8910.00	8100.00	8400.00
648	NASDAQ	NRBO	Tue, Mar 5, 2019	8280.00	8508.00	7920.00	7920.00
647	NASDAQ	NRBO	Mon, Mar 4, 2019	7800.00	8659.20	7800.00	8340.00
646	NASDAQ	NRBO	Fri, Mar 1, 2019	7920.00	8070.00	7620.00	7800.00
645	NASDAQ	NRBO	Thu, Feb 28, 2019	7800.00	8340.00	7800.00	7920.60
644	NASDAQ	NRBO	Wed, Feb 27, 2019	7440.00	8699.40	7440.00	7779.60
643	NASDAQ	NRBO	Tue, Feb 26, 2019	7080.00	7740.00	7020.00	7380.00
642	NASDAQ	NRBO	Mon, Feb 25, 2019	7080.00	7500.00	6900.00	7200.00
641	NASDAQ	NRBO	Fri, Feb 22, 2019	6840.00	7260.00	6600.00	7080.00
640	NASDAQ	NRBO	Thu, Feb 21, 2019	6840.00	6960.00	6480.00	6960.00
639	NASDAQ	NRBO	Wed, Feb 20, 2019	7080.00	7080.00	6808.80	6900.00
638	NASDAQ	NRBO	Tue, Feb 19, 2019	7260.00	7260.00	6780.00	7020.00
637	NASDAQ	NRBO	Fri, Feb 15, 2019	6780.00	6960.00	6300.00	6840.00
636	NASDAQ	NRBO	Thu, Feb 14, 2019	6660.00	6900.00	6600.00	6660.00
635	NASDAQ	NRBO	Wed, Feb 13, 2019	6866.40	6900.00	6660.00	6720.00
634	NASDAQ	NRBO	Tue, Feb 12, 2019	6960.00	7074.00	6600.00	6660.60
633	NASDAQ	NRBO	Mon, Feb 11, 2019	6420.00	7140.00	6180.00	6840.00
632	NASDAQ	NRBO	Fri, Feb 8, 2019	6660.00	7020.00	6330.00	6360.00
631	NASDAQ	NRBO	Thu, Feb 7, 2019	6480.00	8400.00	6331.80	7620.00
630	NASDAQ	NRBO	Wed, Feb 6, 2019	6480.00	6619.80	6420.00	6480.00
629	NASDAQ	NRBO	Tue, Feb 5, 2019	6360.00	6600.00	6360.00	6480.00
628	NASDAQ	NRBO	Mon, Feb 4, 2019	6120.00	6660.00	6060.60	6420.00
627	NASDAQ	NRBO	Fri, Feb 1, 2019	6420.00	6420.00	5520.00	6060.00
626	NASDAQ	NRBO	Thu, Jan 31, 2019	6180.00	6480.00	6180.00	6420.00
625	NASDAQ	NRBO	Wed, Jan 30, 2019	6000.00	6360.00	5940.00	5940.00
624	NASDAQ	NRBO	Tue, Jan 29, 2019	6180.00	6480.00	6120.00	6120.00
623	NASDAQ	NRBO	Mon, Jan 28, 2019	6360.00	6420.00	6120.00	6255.00
622	NASDAQ	NRBO	Fri, Jan 25, 2019	6420.00	6540.00	6300.00	6420.00
621	NASDAQ	NRBO	Thu, Jan 24, 2019	6600.00	6600.00	6228.00	6390.00
620	NASDAQ	NRBO	Wed, Jan 23, 2019	6780.00	6900.00	5940.00	6600.00
619	NASDAQ	NRBO	Tue, Jan 22, 2019	6000.00	6720.00	5898.00	6480.00
618	NASDAQ	NRBO	Fri, Jan 18, 2019	6300.00	6300.00	5700.00	6035.40
617	NASDAQ	NRBO	Thu, Jan 17, 2019	6240.00	6359.40	5910.00	6000.00
616	NASDAQ	NRBO	Wed, Jan 16, 2019	6300.00	6480.00	6000.00	6300.00
615	NASDAQ	NRBO	Tue, Jan 15, 2019	5400.00	6900.00	5241.60	6180.00
614	NASDAQ	NRBO	Mon, Jan 14, 2019	5446.20	5460.00	4860.00	5400.00
613	NASDAQ	NRBO	Fri, Jan 11, 2019	4980.00	5458.80	4519.20	5340.00
612	NASDAQ	NRBO	Thu, Jan 10, 2019	5400.00	5432.40	4519.03	5173.80
611	NASDAQ	NRBO	Wed, Jan 9, 2019	5460.00	5460.00	4281.60	5322.00
610	NASDAQ	NRBO	Tue, Jan 8, 2019	5400.00	5700.00	5040.00	5325.00
609	NASDAQ	NRBO	Mon, Jan 7, 2019	5340.00	5400.00	5100.00	5220.00
608	NASDAQ	NRBO	Fri, Jan 4, 2019	5160.00	5400.00	4290.00	5010.00
607	NASDAQ	NRBO	Thu, Jan 3, 2019	4920.00	5129.40	4800.60	4920.60
606	NASDAQ	NRBO	Wed, Jan 2, 2019	4440.00	5068.20	4440.00	4860.00
605	NASDAQ	NRBO	Mon, Dec 31, 2018	4267.80	4860.00	4267.80	4859.40
604	NASDAQ	NRBO	Fri, Dec 28, 2018	3600.00	4836.00	3600.00	4611.60
603	NASDAQ	NRBO	Thu, Dec 27, 2018	3841.20	3900.00	3540.00	3690.00
602	NASDAQ	NRBO	Wed, Dec 26, 2018	3600.00	4601.40	3600.00	3687.00
601	NASDAQ	NRBO	Mon, Dec 24, 2018	3900.00	4057.20	3418.80	3540.60
600	NASDAQ	NRBO	Fri, Dec 21, 2018	4500.00	4608.00	3493.20	3589.80
599	NASDAQ	NRBO	Thu, Dec 20, 2018	4380.00	4500.00	4140.00	4311.60
598	NASDAQ	NRBO	Wed, Dec 19, 2018	4620.00	4800.00	4200.00	4380.00
597	NASDAQ	NRBO	Tue, Dec 18, 2018	5100.00	5356.20	4333.20	4572.00
596	NASDAQ	NRBO	Mon, Dec 17, 2018	5280.00	5400.00	5100.00	5100.60
595	NASDAQ	NRBO	Fri, Dec 14, 2018	5400.00	5940.00	5269.70	5399.40
594	NASDAQ	NRBO	Thu, Dec 13, 2018	6090.00	6120.00	5221.20	5400.00
593	NASDAQ	NRBO	Wed, Dec 12, 2018	6180.00	6599.40	5820.00	5940.00
592	NASDAQ	NRBO	Tue, Dec 11, 2018	6420.00	6540.00	6000.00	6209.40
591	NASDAQ	NRBO	Mon, Dec 10, 2018	6660.00	6727.20	6066.00	6360.00
590	NASDAQ	NRBO	Fri, Dec 7, 2018	6660.00	6926.40	6660.00	6720.00
589	NASDAQ	NRBO	Thu, Dec 6, 2018	7200.00	7320.00	6660.00	6720.00
588	NASDAQ	NRBO	Tue, Dec 4, 2018	6900.00	8940.00	6720.00	7260.00
587	NASDAQ	NRBO	Mon, Dec 3, 2018	7380.00	8040.00	6720.00	6960.00
586	NASDAQ	NRBO	Fri, Nov 30, 2018	6960.00	7380.00	6780.00	7020.00
585	NASDAQ	NRBO	Thu, Nov 29, 2018	7020.00	7500.00	6780.00	7020.00
584	NASDAQ	NRBO	Wed, Nov 28, 2018	7320.00	7500.00	6960.00	7140.00
583	NASDAQ	NRBO	Tue, Nov 27, 2018	7500.00	7500.00	6900.00	7320.00
582	NASDAQ	NRBO	Mon, Nov 26, 2018	7260.00	7746.60	6840.00	7020.00
581	NASDAQ	NRBO	Fri, Nov 23, 2018	7020.00	8040.00	6906.00	7200.00
580	NASDAQ	NRBO	Wed, Nov 21, 2018	6660.00	7260.00	6600.00	7080.00
579	NASDAQ	NRBO	Tue, Nov 20, 2018	6420.00	6780.00	6420.00	6540.00
578	NASDAQ	NRBO	Mon, Nov 19, 2018	7200.00	8100.00	6420.00	6900.00
577	NASDAQ	NRBO	Fri, Nov 16, 2018	7564.80	7740.00	6776.40	7140.00
576	NASDAQ	NRBO	Thu, Nov 15, 2018	7440.00	8062.80	7380.00	7740.00
575	NASDAQ	NRBO	Wed, Nov 14, 2018	7380.00	8400.00	7260.00	7440.00
574	NASDAQ	NRBO	Tue, Nov 13, 2018	7320.00	7380.00	7200.00	7260.00
573	NASDAQ	NRBO	Mon, Nov 12, 2018	7620.00	7905.60	7200.00	7260.00
572	NASDAQ	NRBO	Fri, Nov 9, 2018	8040.00	8070.00	7620.00	7620.00
571	NASDAQ	NRBO	Thu, Nov 8, 2018	7929.60	8596.80	7920.00	8100.00
570	NASDAQ	NRBO	Wed, Nov 7, 2018	8580.00	9480.00	7984.80	8460.00
569	NASDAQ	NRBO	Tue, Nov 6, 2018	8280.00	8580.00	7839.00	8040.00
568	NASDAQ	NRBO	Mon, Nov 5, 2018	8280.00	9600.00	8220.00	8400.00
567	NASDAQ	NRBO	Fri, Nov 2, 2018	7680.00	8580.00	7500.00	8100.00
566	NASDAQ	NRBO	Thu, Nov 1, 2018	7260.00	7920.00	7260.00	7620.00
565	NASDAQ	NRBO	Wed, Oct 31, 2018	7440.00	7560.00	7200.00	7320.00
564	NASDAQ	NRBO	Tue, Oct 30, 2018	7500.00	7980.00	7320.00	7440.00
563	NASDAQ	NRBO	Mon, Oct 29, 2018	7980.00	8100.00	7320.00	7500.00
562	NASDAQ	NRBO	Fri, Oct 26, 2018	7740.00	7919.40	7500.00	7800.00
561	NASDAQ	NRBO	Thu, Oct 25, 2018	7980.00	8160.00	7560.00	7740.00
560	NASDAQ	NRBO	Wed, Oct 24, 2018	8100.00	8550.00	7680.00	8040.00
559	NASDAQ	NRBO	Tue, Oct 23, 2018	8160.00	8460.00	7620.00	8040.00
558	NASDAQ	NRBO	Mon, Oct 22, 2018	7980.00	8460.00	7020.00	8340.00
557	NASDAQ	NRBO	Fri, Oct 19, 2018	9180.00	9780.00	8520.00	8580.00
556	NASDAQ	NRBO	Thu, Oct 18, 2018	9806.40	9960.00	9060.00	9240.00
555	NASDAQ	NRBO	Wed, Oct 17, 2018	10140.00	10500.00	9540.60	9840.00
554	NASDAQ	NRBO	Tue, Oct 16, 2018	9660.00	10440.00	9420.00	10140.00
553	NASDAQ	NRBO	Mon, Oct 15, 2018	10080.00	10800.00	9660.00	9720.00
552	NASDAQ	NRBO	Fri, Oct 12, 2018	10860.00	11160.00	10260.00	10620.00
551	NASDAQ	NRBO	Thu, Oct 11, 2018	10920.00	11100.00	10620.00	10680.00
550	NASDAQ	NRBO	Wed, Oct 10, 2018	12300.00	12780.00	10800.00	11280.00
549	NASDAQ	NRBO	Tue, Oct 9, 2018	12960.00	13080.00	12180.00	12360.00
548	NASDAQ	NRBO	Mon, Oct 8, 2018	12300.00	13500.00	11400.00	12840.00
547	NASDAQ	NRBO	Fri, Oct 5, 2018	10860.00	11580.00	10800.00	11400.00
546	NASDAQ	NRBO	Thu, Oct 4, 2018	12000.00	12419.40	10590.00	11040.00
545	NASDAQ	NRBO	Wed, Oct 3, 2018	11880.00	12540.00	11760.00	11880.00
544	NASDAQ	NRBO	Tue, Oct 2, 2018	12300.00	12600.00	11760.60	11880.00
543	NASDAQ	NRBO	Mon, Oct 1, 2018	12600.00	12600.00	11520.00	12360.00
542	NASDAQ	NRBO	Fri, Sep 28, 2018	12780.00	13123.20	12240.00	12360.00
541	NASDAQ	NRBO	Thu, Sep 27, 2018	13320.00	13440.00	12840.00	12900.00
540	NASDAQ	NRBO	Wed, Sep 26, 2018	13320.00	13500.00	12900.00	13320.00
539	NASDAQ	NRBO	Tue, Sep 25, 2018	12120.00	13440.00	12000.00	13320.00
538	NASDAQ	NRBO	Mon, Sep 24, 2018	14160.00	14580.00	13453.20	13740.00
537	NASDAQ	NRBO	Fri, Sep 21, 2018	13740.00	14460.00	12660.00	14340.00
536	NASDAQ	NRBO	Thu, Sep 20, 2018	13980.00	15120.00	13560.00	13680.00
535	NASDAQ	NRBO	Wed, Sep 19, 2018	13500.00	14700.00	13020.00	13860.00
534	NASDAQ	NRBO	Tue, Sep 18, 2018	13200.00	13620.00	12480.00	13500.00
533	NASDAQ	NRBO	Mon, Sep 17, 2018	12900.00	14100.00	12780.00	13200.00
532	NASDAQ	NRBO	Fri, Sep 14, 2018	12780.00	14760.00	11880.00	13020.00
531	NASDAQ	NRBO	Thu, Sep 13, 2018	11640.00	14100.00	11404.20	12900.00
530	NASDAQ	NRBO	Wed, Sep 12, 2018	11400.00	11580.00	10740.00	11520.00
529	NASDAQ	NRBO	Tue, Sep 11, 2018	12660.00	12660.00	10800.00	11400.00
528	NASDAQ	NRBO	Mon, Sep 10, 2018	12000.00	14400.00	11760.00	12660.00
527	NASDAQ	NRBO	Fri, Sep 7, 2018	12360.00	15900.00	11400.00	12060.00
526	NASDAQ	NRBO	Thu, Sep 6, 2018	9420.00	13860.00	8640.00	13380.00
525	NASDAQ	NRBO	Wed, Sep 5, 2018	8280.00	9420.00	8197.20	9420.00
524	NASDAQ	NRBO	Tue, Sep 4, 2018	8580.00	8580.00	8100.00	8220.00
523	NASDAQ	NRBO	Fri, Aug 31, 2018	8640.00	8640.00	8220.00	8400.00
522	NASDAQ	NRBO	Thu, Aug 30, 2018	8640.00	9000.00	8220.00	8640.00
521	NASDAQ	NRBO	Wed, Aug 29, 2018	8640.00	9060.00	8400.00	8700.00
520	NASDAQ	NRBO	Tue, Aug 28, 2018	8400.00	8700.00	8100.00	8520.00
519	NASDAQ	NRBO	Mon, Aug 27, 2018	8760.00	9000.00	8220.00	8280.00
518	NASDAQ	NRBO	Fri, Aug 24, 2018	9000.00	9114.00	8580.00	8640.00
517	NASDAQ	NRBO	Thu, Aug 23, 2018	9420.00	9423.00	8520.00	9000.00
516	NASDAQ	NRBO	Wed, Aug 22, 2018	9240.00	9739.80	9120.00	9300.00
515	NASDAQ	NRBO	Tue, Aug 21, 2018	9360.00	9540.00	9000.00	9240.00
514	NASDAQ	NRBO	Mon, Aug 20, 2018	9960.00	10200.00	9300.00	9420.00
513	NASDAQ	NRBO	Fri, Aug 17, 2018	8460.00	9900.00	8220.00	9900.00
512	NASDAQ	NRBO	Thu, Aug 16, 2018	8160.00	9360.00	8160.00	8460.00
511	NASDAQ	NRBO	Wed, Aug 15, 2018	9180.00	9240.00	7980.00	8160.00
510	NASDAQ	NRBO	Tue, Aug 14, 2018	10380.00	10680.00	8820.00	9300.00
509	NASDAQ	NRBO	Mon, Aug 13, 2018	9660.00	11340.00	9120.00	9960.00
508	NASDAQ	NRBO	Fri, Aug 10, 2018	6180.00	11580.00	4989.60	10800.00
507	NASDAQ	NRBO	Thu, Aug 9, 2018	20280.00	20460.00	19260.00	19620.00
506	NASDAQ	NRBO	Wed, Aug 8, 2018	21180.00	21298.20	19500.00	20100.00
505	NASDAQ	NRBO	Tue, Aug 7, 2018	28860.00	29280.00	18600.00	21780.00
504	NASDAQ	NRBO	Mon, Aug 6, 2018	45300.00	45720.00	43620.00	44040.00
503	NASDAQ	NRBO	Fri, Aug 3, 2018	44700.00	45540.00	43500.00	45060.00
502	NASDAQ	NRBO	Thu, Aug 2, 2018	44880.00	45420.00	44100.00	44940.00
501	NASDAQ	NRBO	Wed, Aug 1, 2018	43620.00	46440.00	43620.00	44820.00
500	NASDAQ	NRBO	Tue, Jul 31, 2018	45240.00	45300.00	42000.00	43920.00
499	NASDAQ	NRBO	Mon, Jul 30, 2018	42780.00	45240.00	42120.00	44820.00
498	NASDAQ	NRBO	Fri, Jul 27, 2018	46560.00	47580.00	42360.00	42780.00
497	NASDAQ	NRBO	Thu, Jul 26, 2018	45000.00	46560.00	43800.00	45480.00
496	NASDAQ	NRBO	Wed, Jul 25, 2018	43980.00	45594.00	43980.00	44700.00
495	NASDAQ	NRBO	Tue, Jul 24, 2018	46140.00	47280.00	43560.00	44220.00
494	NASDAQ	NRBO	Mon, Jul 23, 2018	47520.00	47520.00	45600.00	46740.00
493	NASDAQ	NRBO	Fri, Jul 20, 2018	47220.00	49500.00	47040.00	47220.00
492	NASDAQ	NRBO	Thu, Jul 19, 2018	47100.00	49020.00	46980.00	47460.00
491	NASDAQ	NRBO	Wed, Jul 18, 2018	46380.00	49620.00	45300.00	47160.00
490	NASDAQ	NRBO	Tue, Jul 17, 2018	43560.00	46740.00	43560.00	46740.00
489	NASDAQ	NRBO	Mon, Jul 16, 2018	48660.00	48660.00	42900.00	43560.00
488	NASDAQ	NRBO	Fri, Jul 13, 2018	47520.00	50520.00	47520.00	48060.00
487	NASDAQ	NRBO	Thu, Jul 12, 2018	45300.00	47700.00	43860.00	47220.00
486	NASDAQ	NRBO	Wed, Jul 11, 2018	46560.00	47200.20	44280.00	44760.00
485	NASDAQ	NRBO	Tue, Jul 10, 2018	47100.00	49080.00	45900.00	46620.00
484	NASDAQ	NRBO	Mon, Jul 9, 2018	48600.00	49398.00	46292.40	47100.00
483	NASDAQ	NRBO	Fri, Jul 6, 2018	50880.00	51210.00	48180.00	48540.00
482	NASDAQ	NRBO	Thu, Jul 5, 2018	48420.00	51480.00	48060.00	50520.00
481	NASDAQ	NRBO	Tue, Jul 3, 2018	50040.00	50580.00	45900.00	47820.00
480	NASDAQ	NRBO	Mon, Jul 2, 2018	58860.00	59400.00	49320.00	50160.00
479	NASDAQ	NRBO	Fri, Jun 29, 2018	66180.00	68580.00	55080.00	61140.00
478	NASDAQ	NRBO	Thu, Jun 28, 2018	32760.00	32760.00	30120.00	31440.00
477	NASDAQ	NRBO	Wed, Jun 27, 2018	32520.00	33705.00	32040.00	33120.00
476	NASDAQ	NRBO	Tue, Jun 26, 2018	36060.00	37028.40	31680.00	32640.00
475	NASDAQ	NRBO	Mon, Jun 25, 2018	34500.00	37860.00	33480.60	35640.00
474	NASDAQ	NRBO	Fri, Jun 22, 2018	37260.00	38400.00	31440.00	34500.00
473	NASDAQ	NRBO	Thu, Jun 21, 2018	43500.00	43500.00	37620.00	37740.00
472	NASDAQ	NRBO	Wed, Jun 20, 2018	42060.00	44100.00	42060.00	43080.00
471	NASDAQ	NRBO	Tue, Jun 19, 2018	43500.00	44820.00	41571.60	43680.00
470	NASDAQ	NRBO	Mon, Jun 18, 2018	43800.00	44040.00	42000.00	43740.00
469	NASDAQ	NRBO	Fri, Jun 15, 2018	44220.00	44940.00	42240.00	43560.00
468	NASDAQ	NRBO	Thu, Jun 14, 2018	43380.00	45780.00	43020.00	44400.00
467	NASDAQ	NRBO	Wed, Jun 13, 2018	43800.00	45360.00	40980.00	43380.00
466	NASDAQ	NRBO	Tue, Jun 12, 2018	39360.00	43740.00	39120.00	43320.00
465	NASDAQ	NRBO	Mon, Jun 11, 2018	42900.00	43980.00	38820.00	39120.00
464	NASDAQ	NRBO	Fri, Jun 8, 2018	41760.00	44034.00	41400.00	42660.00
463	NASDAQ	NRBO	Thu, Jun 7, 2018	42840.00	43500.00	41040.00	41700.00
462	NASDAQ	NRBO	Wed, Jun 6, 2018	42900.00	43800.00	41046.00	42960.00
461	NASDAQ	NRBO	Tue, Jun 5, 2018	42900.00	44940.00	42120.00	42720.00
460	NASDAQ	NRBO	Mon, Jun 4, 2018	40440.00	44760.00	40440.00	42720.00
459	NASDAQ	NRBO	Fri, Jun 1, 2018	37440.00	41580.00	36840.00	40320.00
458	NASDAQ	NRBO	Thu, May 31, 2018	36000.00	37800.00	35100.00	37200.00
457	NASDAQ	NRBO	Wed, May 30, 2018	38520.00	38520.00	35100.00	35700.00
456	NASDAQ	NRBO	Tue, May 29, 2018	37920.00	38760.00	36720.00	38160.00
455	NASDAQ	NRBO	Fri, May 25, 2018	36180.00	38640.00	35580.00	38100.00
454	NASDAQ	NRBO	Thu, May 24, 2018	36420.00	37080.00	35160.00	36480.00
453	NASDAQ	NRBO	Wed, May 23, 2018	35400.00	36960.00	34500.00	36480.00
452	NASDAQ	NRBO	Tue, May 22, 2018	37020.00	37320.00	35640.00	36180.00
451	NASDAQ	NRBO	Mon, May 21, 2018	38160.00	38160.00	35460.00	37080.00
450	NASDAQ	NRBO	Fri, May 18, 2018	38220.00	38820.00	37200.00	37680.00
449	NASDAQ	NRBO	Thu, May 17, 2018	38460.00	39000.00	35700.00	38220.00
448	NASDAQ	NRBO	Wed, May 16, 2018	39240.00	46200.00	36660.00	37980.00
447	NASDAQ	NRBO	Tue, May 15, 2018	33840.00	34980.00	30000.00	33300.00
446	NASDAQ	NRBO	Mon, May 14, 2018	30000.00	37133.40	29940.00	34320.00
445	NASDAQ	NRBO	Fri, May 11, 2018	30268.80	31140.00	30240.00	30540.00
444	NASDAQ	NRBO	Thu, May 10, 2018	31920.00	32040.00	30120.00	30240.00
443	NASDAQ	NRBO	Wed, May 9, 2018	29100.00	34199.40	29100.00	31440.00
442	NASDAQ	NRBO	Tue, May 8, 2018	29460.00	30480.00	28680.00	30000.00
441	NASDAQ	NRBO	Mon, May 7, 2018	30900.00	31380.00	28500.00	29820.00
440	NASDAQ	NRBO	Fri, May 4, 2018	30900.00	31560.00	29400.00	31020.00
439	NASDAQ	NRBO	Thu, May 3, 2018	32400.00	32400.00	30720.00	31020.00
438	NASDAQ	NRBO	Wed, May 2, 2018	33480.00	33540.00	31740.00	32100.00
437	NASDAQ	NRBO	Tue, May 1, 2018	32700.00	33420.00	32100.00	33360.00
436	NASDAQ	NRBO	Mon, Apr 30, 2018	33360.00	34680.00	32820.00	32820.00
435	NASDAQ	NRBO	Fri, Apr 27, 2018	35700.00	35700.00	33792.00	34980.00
434	NASDAQ	NRBO	Thu, Apr 26, 2018	34140.00	36000.00	33690.00	35700.00
433	NASDAQ	NRBO	Wed, Apr 25, 2018	33660.00	34590.00	33120.00	34500.00
432	NASDAQ	NRBO	Tue, Apr 24, 2018	33780.00	34500.00	33120.00	33780.00
431	NASDAQ	NRBO	Mon, Apr 23, 2018	35400.00	35400.00	33600.60	33900.00
430	NASDAQ	NRBO	Fri, Apr 20, 2018	34920.00	35640.00	34740.00	35160.00
429	NASDAQ	NRBO	Thu, Apr 19, 2018	38040.00	38040.00	34380.00	35580.00
428	NASDAQ	NRBO	Wed, Apr 18, 2018	35040.00	37440.00	34920.00	37140.00
427	NASDAQ	NRBO	Tue, Apr 17, 2018	33960.00	35580.00	33600.00	34980.00
426	NASDAQ	NRBO	Mon, Apr 16, 2018	35580.00	35580.00	33360.00	34200.00
425	NASDAQ	NRBO	Fri, Apr 13, 2018	35580.00	35629.20	33300.00	35400.00
424	NASDAQ	NRBO	Thu, Apr 12, 2018	36960.00	37320.00	35280.00	35580.00
423	NASDAQ	NRBO	Wed, Apr 11, 2018	36000.00	39240.00	35940.00	36720.00
422	NASDAQ	NRBO	Tue, Apr 10, 2018	36120.00	38940.00	35946.60	38880.00
421	NASDAQ	NRBO	Mon, Apr 9, 2018	37200.00	38340.00	35940.00	36120.00
420	NASDAQ	NRBO	Fri, Apr 6, 2018	37440.00	37560.00	35880.00	36540.00
419	NASDAQ	NRBO	Thu, Apr 5, 2018	39360.00	39360.00	37200.00	37800.00
418	NASDAQ	NRBO	Wed, Apr 4, 2018	37440.00	39540.00	37440.00	38640.00
417	NASDAQ	NRBO	Tue, Apr 3, 2018	37740.00	40500.00	36630.00	39780.00
416	NASDAQ	NRBO	Mon, Apr 2, 2018	38760.00	38760.00	35234.40	37500.00
415	NASDAQ	NRBO	Thu, Mar 29, 2018	37861.20	40440.00	37800.00	39060.00
414	NASDAQ	NRBO	Wed, Mar 28, 2018	37620.00	38880.00	36741.00	37980.00
413	NASDAQ	NRBO	Tue, Mar 27, 2018	40620.00	40620.00	37920.00	38220.00
412	NASDAQ	NRBO	Mon, Mar 26, 2018	42240.00	42240.00	38526.00	40800.00
411	NASDAQ	NRBO	Fri, Mar 23, 2018	42000.00	42120.00	41220.00	41580.00
410	NASDAQ	NRBO	Thu, Mar 22, 2018	42660.00	43260.00	41040.00	42180.00
409	NASDAQ	NRBO	Wed, Mar 21, 2018	42240.00	44220.00	41700.00	42960.00
408	NASDAQ	NRBO	Tue, Mar 20, 2018	42000.00	43140.00	41520.00	42480.00
407	NASDAQ	NRBO	Mon, Mar 19, 2018	43260.00	43260.00	40800.00	42060.00
406	NASDAQ	NRBO	Fri, Mar 16, 2018	40920.00	45206.40	39300.00	43620.00
405	NASDAQ	NRBO	Thu, Mar 15, 2018	43920.00	44160.00	41700.00	42360.00
404	NASDAQ	NRBO	Wed, Mar 14, 2018	45660.00	45660.00	42300.00	43380.00
403	NASDAQ	NRBO	Tue, Mar 13, 2018	46020.00	46680.00	44880.00	44940.00
402	NASDAQ	NRBO	Mon, Mar 12, 2018	46500.00	46500.00	44880.00	45540.00
401	NASDAQ	NRBO	Fri, Mar 9, 2018	46920.00	47640.00	45900.00	46260.00
400	NASDAQ	NRBO	Thu, Mar 8, 2018	48600.00	50040.00	45900.00	46620.00
399	NASDAQ	NRBO	Wed, Mar 7, 2018	45000.00	49500.00	45000.00	49500.00
398	NASDAQ	NRBO	Tue, Mar 6, 2018	45900.00	46903.80	43980.00	44880.00
397	NASDAQ	NRBO	Mon, Mar 5, 2018	42600.00	46260.00	41280.00	45480.00
396	NASDAQ	NRBO	Fri, Mar 2, 2018	41520.00	44460.00	39720.00	42240.00
395	NASDAQ	NRBO	Thu, Mar 1, 2018	40860.00	42180.00	39120.00	42000.00
394	NASDAQ	NRBO	Wed, Feb 28, 2018	40740.00	41760.00	39000.00	40740.00
393	NASDAQ	NRBO	Tue, Feb 27, 2018	41580.00	42090.00	39780.00	40620.00
392	NASDAQ	NRBO	Mon, Feb 26, 2018	40286.40	41340.00	39126.00	40920.00
391	NASDAQ	NRBO	Fri, Feb 23, 2018	41160.00	41160.00	38700.00	39960.00
390	NASDAQ	NRBO	Thu, Feb 22, 2018	40500.00	42240.00	39660.00	40740.00
389	NASDAQ	NRBO	Wed, Feb 21, 2018	41640.00	42180.00	39660.00	40080.00
388	NASDAQ	NRBO	Tue, Feb 20, 2018	39600.00	42600.00	39600.00	41700.00
387	NASDAQ	NRBO	Fri, Feb 16, 2018	39840.00	40320.00	38400.00	39600.00
386	NASDAQ	NRBO	Thu, Feb 15, 2018	40800.00	40800.00	39060.00	39720.00
385	NASDAQ	NRBO	Wed, Feb 14, 2018	36900.00	41580.00	36600.00	40500.00
384	NASDAQ	NRBO	Tue, Feb 13, 2018	38400.00	38580.00	36960.00	37200.00
383	NASDAQ	NRBO	Mon, Feb 12, 2018	38640.00	38692.20	36420.00	37560.00
382	NASDAQ	NRBO	Fri, Feb 9, 2018	40020.00	40319.40	37080.00	38280.00
381	NASDAQ	NRBO	Thu, Feb 8, 2018	43200.00	43440.00	36966.00	37440.00
380	NASDAQ	NRBO	Wed, Feb 7, 2018	52440.00	54180.00	51300.00	51780.00
379	NASDAQ	NRBO	Tue, Feb 6, 2018	52320.00	55800.00	50100.00	52860.00
378	NASDAQ	NRBO	Mon, Feb 5, 2018	56340.00	57480.00	52500.00	53040.00
377	NASDAQ	NRBO	Fri, Feb 2, 2018	59880.00	60000.00	56940.00	57480.00
376	NASDAQ	NRBO	Thu, Feb 1, 2018	59820.00	60774.00	57360.00	58140.00
375	NASDAQ	NRBO	Wed, Jan 31, 2018	62340.00	62340.00	58980.00	58980.00
374	NASDAQ	NRBO	Tue, Jan 30, 2018	62280.00	63780.00	61140.00	61740.00
373	NASDAQ	NRBO	Mon, Jan 29, 2018	61140.00	64800.00	61140.00	62640.00
372	NASDAQ	NRBO	Fri, Jan 26, 2018	65220.00	65220.00	58990.80	60600.00
371	NASDAQ	NRBO	Thu, Jan 25, 2018	59400.00	64740.00	57600.00	61500.00
370	NASDAQ	NRBO	Wed, Jan 24, 2018	55740.00	59700.00	54360.00	57600.00
369	NASDAQ	NRBO	Tue, Jan 23, 2018	57300.00	57360.00	52800.00	53880.00
368	NASDAQ	NRBO	Mon, Jan 22, 2018	49320.00	58860.00	49320.00	58560.00
367	NASDAQ	NRBO	Fri, Jan 19, 2018	47400.00	51300.00	46800.00	49020.00
366	NASDAQ	NRBO	Thu, Jan 18, 2018	45180.00	47520.00	45000.00	47520.00
365	NASDAQ	NRBO	Wed, Jan 17, 2018	42060.00	47220.00	39660.00	44220.00
364	NASDAQ	NRBO	Tue, Jan 16, 2018	44100.00	44400.00	39720.00	41220.00
363	NASDAQ	NRBO	Fri, Jan 12, 2018	44115.60	45120.00	43824.00	45120.00
362	NASDAQ	NRBO	Thu, Jan 11, 2018	45840.00	46499.40	43440.00	44640.00
361	NASDAQ	NRBO	Wed, Jan 10, 2018	45240.00	46020.00	42000.00	45960.00
360	NASDAQ	NRBO	Tue, Jan 9, 2018	47280.00	47280.00	44580.00	44940.00
359	NASDAQ	NRBO	Mon, Jan 8, 2018	48243.00	48360.00	46620.00	47520.00
358	NASDAQ	NRBO	Fri, Jan 5, 2018	47700.00	50760.00	47700.00	48900.00
357	NASDAQ	NRBO	Thu, Jan 4, 2018	47757.60	48450.00	47520.00	48150.00
356	NASDAQ	NRBO	Wed, Jan 3, 2018	47100.00	47700.00	45300.00	47520.00
355	NASDAQ	NRBO	Tue, Jan 2, 2018	47520.00	49080.00	44700.00	47100.00
354	NASDAQ	NRBO	Fri, Dec 29, 2017	47700.00	48180.00	46566.00	47672.40
353	NASDAQ	NRBO	Thu, Dec 28, 2017	47759.40	48060.00	47100.00	47400.00
352	NASDAQ	NRBO	Wed, Dec 27, 2017	46740.00	48180.00	46740.00	47640.00
351	NASDAQ	NRBO	Tue, Dec 26, 2017	49080.00	49080.00	47160.00	47340.00
350	NASDAQ	NRBO	Fri, Dec 22, 2017	47580.00	49380.00	47040.00	48780.00
349	NASDAQ	NRBO	Thu, Dec 21, 2017	47820.00	49080.00	47160.00	47220.00
348	NASDAQ	NRBO	Wed, Dec 20, 2017	47040.00	48600.00	46405.20	47880.00
347	NASDAQ	NRBO	Tue, Dec 19, 2017	48000.00	48552.00	44760.00	47160.00
346	NASDAQ	NRBO	Mon, Dec 18, 2017	47940.00	48493.20	47880.00	48000.00
345	NASDAQ	NRBO	Fri, Dec 15, 2017	48600.00	48600.00	45000.00	47160.00
344	NASDAQ	NRBO	Thu, Dec 14, 2017	49200.00	50040.00	46680.00	48060.00
343	NASDAQ	NRBO	Wed, Dec 13, 2017	46500.00	49140.00	46500.00	48720.00
342	NASDAQ	NRBO	Tue, Dec 12, 2017	49298.40	49500.00	45840.00	45840.00
341	NASDAQ	NRBO	Mon, Dec 11, 2017	48000.00	50628.00	48000.00	49320.00
340	NASDAQ	NRBO	Fri, Dec 8, 2017	48180.00	48540.00	45060.00	48004.80
339	NASDAQ	NRBO	Thu, Dec 7, 2017	46620.00	50100.00	46380.00	46620.00
338	NASDAQ	NRBO	Wed, Dec 6, 2017	48246.00	49080.00	46260.00	47160.00
337	NASDAQ	NRBO	Tue, Dec 5, 2017	48606.00	49980.00	47081.40	48120.00
336	NASDAQ	NRBO	Mon, Dec 4, 2017	52679.40	52679.40	49080.00	49560.00
335	NASDAQ	NRBO	Fri, Dec 1, 2017	51672.00	54060.00	51672.00	53100.00
334	NASDAQ	NRBO	Thu, Nov 30, 2017	53760.00	55260.00	51300.00	54480.00
333	NASDAQ	NRBO	Wed, Nov 29, 2017	55560.00	55740.00	53400.00	53400.00
332	NASDAQ	NRBO	Tue, Nov 28, 2017	54180.00	55740.00	54000.00	55500.00
331	NASDAQ	NRBO	Mon, Nov 27, 2017	54720.00	55500.00	53620.80	55200.00
330	NASDAQ	NRBO	Fri, Nov 24, 2017	54600.00	55500.00	53880.00	55140.00
329	NASDAQ	NRBO	Wed, Nov 22, 2017	55920.00	55920.00	53340.00	54000.00
328	NASDAQ	NRBO	Tue, Nov 21, 2017	57000.00	57000.00	55020.00	55380.00
327	NASDAQ	NRBO	Mon, Nov 20, 2017	58080.00	58080.00	56100.00	56880.00
326	NASDAQ	NRBO	Fri, Nov 17, 2017	56400.00	57000.00	55500.00	57000.00
325	NASDAQ	NRBO	Thu, Nov 16, 2017	57000.00	57000.00	56100.00	56160.00
324	NASDAQ	NRBO	Wed, Nov 15, 2017	54780.00	57030.00	54780.00	55740.00
323	NASDAQ	NRBO	Tue, Nov 14, 2017	55200.00	59940.00	55020.00	55080.00
322	NASDAQ	NRBO	Mon, Nov 13, 2017	55800.00	57180.00	53790.00	53790.00
321	NASDAQ	NRBO	Fri, Nov 10, 2017	54120.00	56940.00	53760.00	55800.00
320	NASDAQ	NRBO	Thu, Nov 9, 2017	54540.00	56220.00	53160.60	53940.00
319	NASDAQ	NRBO	Wed, Nov 8, 2017	56100.00	56360.40	53640.00	54480.00
318	NASDAQ	NRBO	Tue, Nov 7, 2017	57780.00	58800.00	54540.00	56100.00
317	NASDAQ	NRBO	Mon, Nov 6, 2017	58140.00	59310.00	57240.00	58380.00
316	NASDAQ	NRBO	Fri, Nov 3, 2017	57180.00	58500.00	55920.00	57600.00
315	NASDAQ	NRBO	Thu, Nov 2, 2017	59100.00	59100.00	56460.00	57420.00
314	NASDAQ	NRBO	Wed, Nov 1, 2017	58560.00	62460.00	56160.00	59400.00
313	NASDAQ	NRBO	Tue, Oct 31, 2017	60900.00	60900.00	57840.00	58200.00
312	NASDAQ	NRBO	Mon, Oct 30, 2017	61740.00	64600.20	59820.00	61140.00
311	NASDAQ	NRBO	Fri, Oct 27, 2017	57360.00	64920.00	55980.00	61320.00
310	NASDAQ	NRBO	Thu, Oct 26, 2017	57120.00	57420.00	55500.00	55770.00
309	NASDAQ	NRBO	Wed, Oct 25, 2017	57600.00	58620.00	57180.00	57600.00
308	NASDAQ	NRBO	Tue, Oct 24, 2017	57480.00	58200.00	55500.00	57840.00
307	NASDAQ	NRBO	Mon, Oct 23, 2017	58980.00	58980.00	56220.00	57120.00
306	NASDAQ	NRBO	Fri, Oct 20, 2017	58800.00	59339.40	55800.00	55920.00
305	NASDAQ	NRBO	Thu, Oct 19, 2017	59640.00	59640.00	54840.00	56880.00
304	NASDAQ	NRBO	Wed, Oct 18, 2017	58380.00	58380.00	55879.20	57240.00
303	NASDAQ	NRBO	Tue, Oct 17, 2017	57228.00	58320.00	57060.00	57720.00
302	NASDAQ	NRBO	Mon, Oct 16, 2017	58020.00	59880.00	57360.00	58500.00
301	NASDAQ	NRBO	Fri, Oct 13, 2017	60240.00	61080.00	56760.60	57120.00
300	NASDAQ	NRBO	Thu, Oct 12, 2017	61140.00	61620.00	57540.00	58860.00
299	NASDAQ	NRBO	Wed, Oct 11, 2017	63240.00	63240.00	61617.00	61920.00
298	NASDAQ	NRBO	Tue, Oct 10, 2017	62880.00	63000.00	60600.00	62640.00
297	NASDAQ	NRBO	Mon, Oct 9, 2017	62100.00	62874.00	59940.00	59940.00
296	NASDAQ	NRBO	Fri, Oct 6, 2017	59880.00	64440.00	59585.40	62280.00
295	NASDAQ	NRBO	Thu, Oct 5, 2017	56640.00	60480.00	56640.00	60480.00
294	NASDAQ	NRBO	Wed, Oct 4, 2017	55320.00	58379.40	55320.00	56400.00
293	NASDAQ	NRBO	Tue, Oct 3, 2017	58380.00	58985.40	55500.00	55500.00
292	NASDAQ	NRBO	Mon, Oct 2, 2017	57060.00	59580.00	57060.00	58500.00
291	NASDAQ	NRBO	Fri, Sep 29, 2017	56083.80	58740.00	55200.00	57000.00
290	NASDAQ	NRBO	Thu, Sep 28, 2017	58440.00	58920.00	56460.00	57300.00
289	NASDAQ	NRBO	Wed, Sep 27, 2017	58728.00	58920.00	55800.00	57600.00
288	NASDAQ	NRBO	Tue, Sep 26, 2017	59034.00	60000.00	57120.00	57600.00
287	NASDAQ	NRBO	Mon, Sep 25, 2017	59940.00	60600.00	57840.00	57840.00
286	NASDAQ	NRBO	Fri, Sep 22, 2017	61200.00	61380.00	57660.00	59280.00
285	NASDAQ	NRBO	Thu, Sep 21, 2017	61800.00	62040.00	57392.40	61440.00
284	NASDAQ	NRBO	Wed, Sep 20, 2017	67500.00	68204.40	60000.00	61320.00
283	NASDAQ	NRBO	Tue, Sep 19, 2017	55500.00	59310.00	55200.00	57900.00
282	NASDAQ	NRBO	Mon, Sep 18, 2017	53100.00	56220.00	53100.00	54660.00
281	NASDAQ	NRBO	Fri, Sep 15, 2017	52560.00	54960.00	51960.00	53700.00
280	NASDAQ	NRBO	Thu, Sep 14, 2017	55020.00	55680.00	52620.00	53820.00
279	NASDAQ	NRBO	Wed, Sep 13, 2017	55200.00	56700.00	54114.00	55020.00
278	NASDAQ	NRBO	Tue, Sep 12, 2017	58320.00	60300.00	52860.00	54900.00
277	NASDAQ	NRBO	Mon, Sep 11, 2017	59760.00	60420.00	56760.60	58500.00
276	NASDAQ	NRBO	Fri, Sep 8, 2017	60600.00	62970.00	57360.00	60660.00
275	NASDAQ	NRBO	Thu, Sep 7, 2017	60120.00	62880.00	54480.00	60180.00
274	NASDAQ	NRBO	Wed, Sep 6, 2017	63840.00	63840.00	59280.00	60240.00
273	NASDAQ	NRBO	Tue, Sep 5, 2017	57600.00	63000.00	55200.00	62820.00
272	NASDAQ	NRBO	Fri, Sep 1, 2017	58200.00	59580.00	57120.00	58020.00
271	NASDAQ	NRBO	Thu, Aug 31, 2017	58500.00	61140.00	55860.00	57840.00
270	NASDAQ	NRBO	Wed, Aug 30, 2017	53460.00	55320.00	52258.20	55020.00
269	NASDAQ	NRBO	Tue, Aug 29, 2017	50880.00	55440.00	49626.00	53280.00
268	NASDAQ	NRBO	Mon, Aug 28, 2017	46260.00	52500.00	45660.00	51540.00
267	NASDAQ	NRBO	Fri, Aug 25, 2017	48000.00	48000.60	44700.00	46200.00
266	NASDAQ	NRBO	Thu, Aug 24, 2017	51120.00	52740.00	46800.00	48480.00
265	NASDAQ	NRBO	Wed, Aug 23, 2017	46696.80	48540.00	45817.80	47700.00
264	NASDAQ	NRBO	Tue, Aug 22, 2017	45915.00	47520.00	43860.00	46440.00
263	NASDAQ	NRBO	Mon, Aug 21, 2017	49200.00	49440.00	45900.00	46200.00
262	NASDAQ	NRBO	Fri, Aug 18, 2017	51180.00	51900.00	49140.00	49440.00
261	NASDAQ	NRBO	Thu, Aug 17, 2017	51420.00	52440.00	50820.00	51600.00
260	NASDAQ	NRBO	Wed, Aug 16, 2017	51900.00	52500.00	49560.00	51180.00
259	NASDAQ	NRBO	Tue, Aug 15, 2017	53160.00	53700.00	50400.00	51180.00
258	NASDAQ	NRBO	Mon, Aug 14, 2017	51720.00	54540.00	50100.60	53400.00
257	NASDAQ	NRBO	Fri, Aug 11, 2017	48480.00	52800.00	46740.60	51780.00
256	NASDAQ	NRBO	Thu, Aug 10, 2017	50820.00	51537.60	43200.00	48360.00
255	NASDAQ	NRBO	Wed, Aug 9, 2017	54480.00	56100.00	48540.00	50400.00
254	NASDAQ	NRBO	Tue, Aug 8, 2017	60420.00	60840.00	51372.00	52800.00
253	NASDAQ	NRBO	Mon, Aug 7, 2017	67200.00	68520.00	51600.00	59580.00
252	NASDAQ	NRBO	Fri, Aug 4, 2017	118440.00	118500.00	111120.00	111960.00
251	NASDAQ	NRBO	Thu, Aug 3, 2017	114720.00	118590.00	112410.00	117450.00
250	NASDAQ	NRBO	Wed, Aug 2, 2017	117180.00	117600.00	111660.00	113340.00
249	NASDAQ	NRBO	Tue, Aug 1, 2017	129000.00	129540.00	116520.00	117180.00
248	NASDAQ	NRBO	Mon, Jul 31, 2017	124800.00	128836.80	119928.00	126420.00
247	NASDAQ	NRBO	Fri, Jul 28, 2017	121260.00	127620.00	119220.00	123660.00
246	NASDAQ	NRBO	Thu, Jul 27, 2017	117000.00	123000.00	114600.00	121260.00
245	NASDAQ	NRBO	Wed, Jul 26, 2017	112860.00	117000.00	110700.00	116940.00
244	NASDAQ	NRBO	Tue, Jul 25, 2017	114000.00	114000.00	106860.00	112200.00
243	NASDAQ	NRBO	Mon, Jul 24, 2017	106200.00	114000.00	105600.60	113520.00
242	NASDAQ	NRBO	Fri, Jul 21, 2017	101280.00	105000.00	99450.00	104700.00
241	NASDAQ	NRBO	Thu, Jul 20, 2017	100800.00	102780.00	97200.00	101880.00
240	NASDAQ	NRBO	Wed, Jul 19, 2017	104400.00	106200.00	98340.00	100200.00
239	NASDAQ	NRBO	Tue, Jul 18, 2017	101100.00	104520.00	96420.00	104100.00
238	NASDAQ	NRBO	Mon, Jul 17, 2017	100200.00	106500.00	98100.00	101880.00
237	NASDAQ	NRBO	Fri, Jul 14, 2017	94800.00	98730.00	91740.00	97860.00
236	NASDAQ	NRBO	Thu, Jul 13, 2017	87780.00	99060.00	86748.00	94800.00
235	NASDAQ	NRBO	Wed, Jul 12, 2017	79200.00	88416.00	78540.00	86400.00
234	NASDAQ	NRBO	Tue, Jul 11, 2017	77700.00	80140.80	75126.00	79140.00
233	NASDAQ	NRBO	Mon, Jul 10, 2017	78900.00	78960.00	76680.00	77100.00
232	NASDAQ	NRBO	Fri, Jul 7, 2017	78060.00	78960.00	75000.00	78300.00
231	NASDAQ	NRBO	Thu, Jul 6, 2017	78756.00	79500.00	77280.00	78060.00
230	NASDAQ	NRBO	Wed, Jul 5, 2017	78000.00	81360.00	77340.00	78420.00
229	NASDAQ	NRBO	Mon, Jul 3, 2017	77100.00	81534.00	77100.00	77940.00
228	NASDAQ	NRBO	Fri, Jun 30, 2017	76380.00	79440.00	73620.00	76800.00
227	NASDAQ	NRBO	Thu, Jun 29, 2017	78900.00	80700.00	70446.00	76560.00
226	NASDAQ	NRBO	Wed, Jun 28, 2017	71940.00	75540.00	71940.00	73620.00
225	NASDAQ	NRBO	Tue, Jun 27, 2017	76800.00	77400.00	70442.40	71040.00
224	NASDAQ	NRBO	Mon, Jun 26, 2017	73260.00	79500.00	70800.00	76800.00
223	NASDAQ	NRBO	Fri, Jun 23, 2017	67500.00	73500.00	66186.00	72840.00
222	NASDAQ	NRBO	Thu, Jun 22, 2017	68400.00	69000.00	67320.00	67800.00
221	NASDAQ	NRBO	Wed, Jun 21, 2017	65452.20	68100.00	65100.00	67920.00
220	NASDAQ	NRBO	Tue, Jun 20, 2017	65245.20	65757.60	63000.00	64860.00
219	NASDAQ	NRBO	Mon, Jun 19, 2017	65400.00	67578.60	64080.00	64080.00
218	NASDAQ	NRBO	Fri, Jun 16, 2017	68043.00	69030.00	63300.00	64680.00
217	NASDAQ	NRBO	Thu, Jun 15, 2017	64560.00	69900.00	64560.00	66360.00
216	NASDAQ	NRBO	Wed, Jun 14, 2017	64980.00	65400.00	63780.00	65340.00
215	NASDAQ	NRBO	Tue, Jun 13, 2017	64440.00	67499.40	64440.00	64860.00
214	NASDAQ	NRBO	Mon, Jun 12, 2017	66600.00	66600.00	63453.60	65400.00
213	NASDAQ	NRBO	Fri, Jun 9, 2017	64980.00	66000.00	64500.00	65460.00
212	NASDAQ	NRBO	Thu, Jun 8, 2017	64620.60	65880.00	63960.60	64800.00
211	NASDAQ	NRBO	Wed, Jun 7, 2017	65879.40	66300.00	63780.00	64860.00
210	NASDAQ	NRBO	Tue, Jun 6, 2017	64740.00	68100.00	63600.00	63600.00
209	NASDAQ	NRBO	Mon, Jun 5, 2017	61980.00	65868.00	61500.00	63600.00
208	NASDAQ	NRBO	Fri, Jun 2, 2017	61800.00	63000.00	60900.00	62700.00
207	NASDAQ	NRBO	Thu, Jun 1, 2017	58740.00	67437.60	58683.60	64560.00
206	NASDAQ	NRBO	Wed, May 31, 2017	54960.00	61860.00	54061.20	59400.00
205	NASDAQ	NRBO	Tue, May 30, 2017	63180.00	64200.00	60096.00	61560.00
204	NASDAQ	NRBO	Fri, May 26, 2017	60840.00	64740.00	60840.00	63000.00
203	NASDAQ	NRBO	Thu, May 25, 2017	61800.00	67236.00	60489.00	60660.00
202	NASDAQ	NRBO	Wed, May 24, 2017	59905.80	62700.00	59880.00	60000.00
201	NASDAQ	NRBO	Tue, May 23, 2017	60060.00	62940.00	59130.00	60180.00
200	NASDAQ	NRBO	Mon, May 22, 2017	61860.00	61920.00	60000.00	60360.00
199	NASDAQ	NRBO	Fri, May 19, 2017	63000.00	63000.00	61680.00	62100.00
198	NASDAQ	NRBO	Thu, May 18, 2017	62700.00	63180.00	61020.00	62520.00
197	NASDAQ	NRBO	Wed, May 17, 2017	63600.00	64200.00	60960.00	64140.00
196	NASDAQ	NRBO	Tue, May 16, 2017	65580.00	66120.00	63300.00	63600.00
195	NASDAQ	NRBO	Mon, May 15, 2017	65880.00	69360.00	63360.00	64800.00
194	NASDAQ	NRBO	Fri, May 12, 2017	63780.00	65880.00	63684.00	65880.00
193	NASDAQ	NRBO	Thu, May 11, 2017	66300.00	66300.00	63180.00	66000.00
192	NASDAQ	NRBO	Wed, May 10, 2017	65940.00	66600.00	65400.00	66000.00
191	NASDAQ	NRBO	Tue, May 9, 2017	66900.00	67008.00	63060.00	65460.00
190	NASDAQ	NRBO	Mon, May 8, 2017	67320.00	67320.00	65040.00	66960.00
189	NASDAQ	NRBO	Fri, May 5, 2017	67440.00	69300.00	64230.00	67260.00
188	NASDAQ	NRBO	Thu, May 4, 2017	67149.00	67560.00	66600.00	67500.00
187	NASDAQ	NRBO	Wed, May 3, 2017	66420.00	67440.00	66300.00	66900.00
186	NASDAQ	NRBO	Tue, May 2, 2017	66600.00	66600.00	65130.00	66180.00
185	NASDAQ	NRBO	Mon, May 1, 2017	65940.00	67132.20	63060.00	66600.00
184	NASDAQ	NRBO	Fri, Apr 28, 2017	64440.00	65880.00	63060.60	65880.00
183	NASDAQ	NRBO	Thu, Apr 27, 2017	63300.00	65880.00	63300.00	63960.00
182	NASDAQ	NRBO	Wed, Apr 26, 2017	64800.00	65940.00	63000.00	65100.00
181	NASDAQ	NRBO	Tue, Apr 25, 2017	63900.00	66000.00	63300.60	65580.00
180	NASDAQ	NRBO	Mon, Apr 24, 2017	65940.00	66900.00	63402.00	65400.00
179	NASDAQ	NRBO	Fri, Apr 21, 2017	70020.00	70020.00	64797.60	65460.00
178	NASDAQ	NRBO	Thu, Apr 20, 2017	72000.00	72734.40	68700.00	70380.00
177	NASDAQ	NRBO	Wed, Apr 19, 2017	70560.00	71160.00	69960.00	70320.00
176	NASDAQ	NRBO	Tue, Apr 18, 2017	71206.20	72180.00	66720.00	70380.00
175	NASDAQ	NRBO	Mon, Apr 17, 2017	70380.00	72900.00	69420.00	69780.00
174	NASDAQ	NRBO	Thu, Apr 13, 2017	69000.00	72360.00	69000.00	69900.00
173	NASDAQ	NRBO	Wed, Apr 12, 2017	67460.40	70140.00	66926.40	69000.00
172	NASDAQ	NRBO	Tue, Apr 11, 2017	69240.00	69240.00	66660.00	68100.00
171	NASDAQ	NRBO	Mon, Apr 10, 2017	63660.00	71700.00	63660.00	67620.00
170	NASDAQ	NRBO	Fri, Apr 7, 2017	62100.00	62160.00	61620.00	61620.00
169	NASDAQ	NRBO	Thu, Apr 6, 2017	61260.00	62040.00	60360.00	60360.00
168	NASDAQ	NRBO	Wed, Apr 5, 2017	64020.00	64200.00	60480.00	60600.00
167	NASDAQ	NRBO	Tue, Apr 4, 2017	62760.00	64440.00	62220.00	64080.00
166	NASDAQ	NRBO	Mon, Apr 3, 2017	63000.00	64440.00	60300.00	62220.00
165	NASDAQ	NRBO	Fri, Mar 31, 2017	63480.00	63480.00	62352.00	63000.00
164	NASDAQ	NRBO	Thu, Mar 30, 2017	64500.00	64500.00	62100.00	63060.00
163	NASDAQ	NRBO	Wed, Mar 29, 2017	67200.00	67560.00	62700.00	64680.00
162	NASDAQ	NRBO	Tue, Mar 28, 2017	69060.00	70680.00	66165.60	66900.00
161	NASDAQ	NRBO	Mon, Mar 27, 2017	72600.00	74940.00	67500.00	69720.00
160	NASDAQ	NRBO	Fri, Mar 24, 2017	71940.00	78000.00	68400.00	73560.00
159	NASDAQ	NRBO	Thu, Mar 23, 2017	71400.00	72000.00	67180.80	70860.00
158	NASDAQ	NRBO	Wed, Mar 22, 2017	64560.00	70800.00	62400.00	69960.00
157	NASDAQ	NRBO	Tue, Mar 21, 2017	61020.00	65898.60	60222.00	62400.00
156	NASDAQ	NRBO	Mon, Mar 20, 2017	55260.00	62700.00	55200.60	60745.80
155	NASDAQ	NRBO	Fri, Mar 17, 2017	56571.60	57000.00	54060.00	54060.00
154	NASDAQ	NRBO	Thu, Mar 16, 2017	55716.60	58500.00	55560.00	58500.00
153	NASDAQ	NRBO	Wed, Mar 15, 2017	56400.00	56400.00	55266.00	55500.00
152	NASDAQ	NRBO	Tue, Mar 14, 2017	54000.00	55500.00	48900.00	54900.00
151	NASDAQ	NRBO	Mon, Mar 13, 2017	55200.00	56274.60	54600.00	54720.00
150	NASDAQ	NRBO	Fri, Mar 10, 2017	57000.00	57750.00	54900.00	55020.00
149	NASDAQ	NRBO	Thu, Mar 9, 2017	56760.00	57180.00	56419.20	56700.00
148	NASDAQ	NRBO	Wed, Mar 8, 2017	56575.20	57000.00	56400.00	56520.00
147	NASDAQ	NRBO	Tue, Mar 7, 2017	56700.00	56790.00	56400.00	56400.00
146	NASDAQ	NRBO	Mon, Mar 6, 2017	58674.00	58674.00	56635.80	57000.00
145	NASDAQ	NRBO	Fri, Mar 3, 2017	56400.00	56460.00	55860.00	56400.00
144	NASDAQ	NRBO	Thu, Mar 2, 2017	57000.00	57000.00	55920.00	56166.00
143	NASDAQ	NRBO	Wed, Mar 1, 2017	55200.00	56247.00	55200.00	55800.00
142	NASDAQ	NRBO	Tue, Feb 28, 2017	57000.00	57000.00	55746.60	56340.00
141	NASDAQ	NRBO	Mon, Feb 27, 2017	57960.00	58140.00	54600.60	58140.00
140	NASDAQ	NRBO	Fri, Feb 24, 2017	58086.00	58380.00	54975.00	55200.00
139	NASDAQ	NRBO	Thu, Feb 23, 2017	58200.00	58500.00	54162.00	54180.00
138	NASDAQ	NRBO	Wed, Feb 22, 2017	60000.00	60000.00	58200.00	58200.00
137	NASDAQ	NRBO	Tue, Feb 21, 2017	59280.00	60000.00	58860.00	58860.00
136	NASDAQ	NRBO	Fri, Feb 17, 2017	59280.00	60480.00	58500.60	59400.00
135	NASDAQ	NRBO	Thu, Feb 16, 2017	61140.00	62280.00	58500.00	58500.00
134	NASDAQ	NRBO	Wed, Feb 15, 2017	62160.00	62160.00	60120.00	60120.00
133	NASDAQ	NRBO	Tue, Feb 14, 2017	61800.00	62910.60	61800.00	62160.00
132	NASDAQ	NRBO	Mon, Feb 13, 2017	60539.40	63180.00	59280.00	61260.00
131	NASDAQ	NRBO	Fri, Feb 10, 2017	62100.00	62100.00	60180.00	60480.00
130	NASDAQ	NRBO	Thu, Feb 9, 2017	62400.00	63000.00	60720.00	61680.00
129	NASDAQ	NRBO	Wed, Feb 8, 2017	62099.40	63228.00	61569.00	63000.00
128	NASDAQ	NRBO	Tue, Feb 7, 2017	61500.00	63600.00	61500.00	63000.00
127	NASDAQ	NRBO	Mon, Feb 6, 2017	66000.00	66000.00	64320.00	64320.00
126	NASDAQ	NRBO	Fri, Feb 3, 2017	65400.00	65940.00	63420.00	65280.00
125	NASDAQ	NRBO	Thu, Feb 2, 2017	65040.00	65280.00	60360.00	65220.00
124	NASDAQ	NRBO	Wed, Feb 1, 2017	65805.60	65940.00	62862.00	65940.00
123	NASDAQ	NRBO	Tue, Jan 31, 2017	64200.00	66180.00	64200.00	66000.00
122	NASDAQ	NRBO	Mon, Jan 30, 2017	63660.00	63780.00	61497.00	62166.00
121	NASDAQ	NRBO	Fri, Jan 27, 2017	60600.00	63840.00	60600.00	63840.00
120	NASDAQ	NRBO	Thu, Jan 26, 2017	63558.60	63558.60	59760.00	60600.00
119	NASDAQ	NRBO	Wed, Jan 25, 2017	63300.00	63420.00	61860.00	63420.00
118	NASDAQ	NRBO	Tue, Jan 24, 2017	63240.00	63300.00	60420.00	60420.00
117	NASDAQ	NRBO	Mon, Jan 23, 2017	63900.00	63900.00	63060.00	63060.00
116	NASDAQ	NRBO	Fri, Jan 20, 2017	64320.00	64530.00	64200.00	64260.00
115	NASDAQ	NRBO	Thu, Jan 19, 2017	60240.00	64800.00	60240.00	62700.00
114	NASDAQ	NRBO	Wed, Jan 18, 2017	58800.00	60540.00	58620.00	60240.00
113	NASDAQ	NRBO	Tue, Jan 17, 2017	54240.00	59250.00	54120.00	59250.00
112	NASDAQ	NRBO	Fri, Jan 13, 2017	59700.00	60840.00	59700.00	60000.00
111	NASDAQ	NRBO	Thu, Jan 12, 2017	56580.60	59491.20	56400.00	59280.00
110	NASDAQ	NRBO	Wed, Jan 11, 2017	60786.00	61014.00	59994.00	59994.00
109	NASDAQ	NRBO	Tue, Jan 10, 2017	57840.00	61020.00	57840.00	61020.00
108	NASDAQ	NRBO	Mon, Jan 9, 2017	60000.00	60000.00	55546.20	57000.00
107	NASDAQ	NRBO	Fri, Jan 6, 2017	52236.00	55740.00	51330.00	55380.00
106	NASDAQ	NRBO	Thu, Jan 5, 2017	48000.00	50040.00	48000.00	50040.00
105	NASDAQ	NRBO	Wed, Jan 4, 2017	49206.00	49320.00	45060.00	48000.00
104	NASDAQ	NRBO	Tue, Jan 3, 2017	51720.00	51720.00	47340.00	47340.00
103	NASDAQ	NRBO	Fri, Dec 30, 2016	47206.80	49260.00	45960.00	47040.00
102	NASDAQ	NRBO	Thu, Dec 29, 2016	49320.00	49320.00	49080.00	49080.00
101	NASDAQ	NRBO	Wed, Dec 28, 2016	47110.80	52800.00	47110.80	49260.00
100	NASDAQ	NRBO	Tue, Dec 27, 2016	49500.00	51840.00	45840.00	51840.00
99	NASDAQ	NRBO	Fri, Dec 23, 2016	45600.00	49200.00	45600.00	49140.00
98	NASDAQ	NRBO	Thu, Dec 22, 2016	46260.00	48000.00	46200.00	47640.00
97	NASDAQ	NRBO	Wed, Dec 21, 2016	47580.00	47940.00	46260.00	47940.00
96	NASDAQ	NRBO	Tue, Dec 20, 2016	45840.00	48600.00	45378.60	48000.00
95	NASDAQ	NRBO	Mon, Dec 19, 2016	45840.00	46714.80	45840.00	46200.00
94	NASDAQ	NRBO	Fri, Dec 16, 2016	47238.60	47238.60	45060.00	45060.00
93	NASDAQ	NRBO	Thu, Dec 15, 2016	48300.00	51360.00	44460.00	45660.00
92	NASDAQ	NRBO	Wed, Dec 14, 2016	53160.00	54840.00	48120.00	49080.00
91	NASDAQ	NRBO	Tue, Dec 13, 2016	51780.00	51780.00	43500.00	48600.00
90	NASDAQ	NRBO	Mon, Dec 12, 2016	52800.00	53100.00	50460.00	51120.00
89	NASDAQ	NRBO	Fri, Dec 9, 2016	53700.00	53880.00	52800.00	52860.00
88	NASDAQ	NRBO	Thu, Dec 8, 2016	54000.00	56880.00	53640.00	53700.00
87	NASDAQ	NRBO	Wed, Dec 7, 2016	54540.00	56760.00	49920.00	54840.00
86	NASDAQ	NRBO	Tue, Dec 6, 2016	54600.00	55172.40	50880.00	52500.00
85	NASDAQ	NRBO	Mon, Dec 5, 2016	54120.60	56280.00	54120.60	56280.00
84	NASDAQ	NRBO	Fri, Dec 2, 2016	56220.00	56940.00	54300.00	55200.00
83	NASDAQ	NRBO	Thu, Dec 1, 2016	55200.00	56700.00	54660.00	56700.00
82	NASDAQ	NRBO	Wed, Nov 30, 2016	57960.00	57960.00	55800.60	57180.00
81	NASDAQ	NRBO	Tue, Nov 29, 2016	54600.00	57720.00	54600.00	56100.00
80	NASDAQ	NRBO	Mon, Nov 28, 2016	55260.00	57000.00	54600.00	56520.00
79	NASDAQ	NRBO	Fri, Nov 25, 2016	56530.80	58200.00	54600.00	58200.00
78	NASDAQ	NRBO	Wed, Nov 23, 2016	57600.00	57600.00	57600.00	57600.00
77	NASDAQ	NRBO	Tue, Nov 22, 2016	55097.40	57600.00	55020.00	57600.00
76	NASDAQ	NRBO	Mon, Nov 21, 2016	56340.00	56340.00	56340.00	56340.00
75	NASDAQ	NRBO	Fri, Nov 18, 2016	58824.00	58824.00	56820.00	56820.00
74	NASDAQ	NRBO	Thu, Nov 17, 2016	57300.00	59160.00	57300.00	57540.00
73	NASDAQ	NRBO	Wed, Nov 16, 2016	55500.00	57145.20	55500.00	57145.20
72	NASDAQ	NRBO	Tue, Nov 15, 2016	55140.00	58990.20	54600.00	56400.00
71	NASDAQ	NRBO	Mon, Nov 14, 2016	56400.00	56400.00	54600.00	55080.00
70	NASDAQ	NRBO	Fri, Nov 11, 2016	55680.00	56760.00	54720.00	54720.00
69	NASDAQ	NRBO	Thu, Nov 10, 2016	56280.00	59460.00	54240.00	56520.00
68	NASDAQ	NRBO	Wed, Nov 9, 2016	55200.00	55884.00	54000.00	55260.00
67	NASDAQ	NRBO	Tue, Nov 8, 2016	58140.00	59400.00	56340.00	56340.00
66	NASDAQ	NRBO	Mon, Nov 7, 2016	55740.00	59940.00	55740.00	59940.00
65	NASDAQ	NRBO	Fri, Nov 4, 2016	54540.00	56739.60	54540.00	54600.00
64	NASDAQ	NRBO	Thu, Nov 3, 2016	56100.00	56184.60	54120.00	54120.00
63	NASDAQ	NRBO	Wed, Nov 2, 2016	55608.00	57360.00	55608.00	57360.00
62	NASDAQ	NRBO	Tue, Nov 1, 2016	57256.80	59672.40	57000.00	57000.00
61	NASDAQ	NRBO	Mon, Oct 31, 2016	59340.00	60779.40	56160.00	56340.00
60	NASDAQ	NRBO	Fri, Oct 28, 2016	59940.00	61735.20	58560.00	58560.00
59	NASDAQ	NRBO	Thu, Oct 27, 2016	60060.00	61674.00	58588.20	59340.00
58	NASDAQ	NRBO	Wed, Oct 26, 2016	61200.00	62874.00	57840.00	60720.00
57	NASDAQ	NRBO	Tue, Oct 25, 2016	62160.00	62335.20	61078.20	61680.00
56	NASDAQ	NRBO	Mon, Oct 24, 2016	62751.60	63360.00	61200.00	61200.00
55	NASDAQ	NRBO	Fri, Oct 21, 2016	62700.00	62700.00	60660.00	61920.00
54	NASDAQ	NRBO	Thu, Oct 20, 2016	63300.00	64881.60	62580.00	62700.00
53	NASDAQ	NRBO	Wed, Oct 19, 2016	60480.00	64102.20	60480.00	61320.00
52	NASDAQ	NRBO	Tue, Oct 18, 2016	61980.00	62400.00	60000.00	60060.00
51	NASDAQ	NRBO	Mon, Oct 17, 2016	61200.00	66540.00	60120.00	60120.00
50	NASDAQ	NRBO	Fri, Oct 14, 2016	67140.00	68280.00	60600.00	60660.00
49	NASDAQ	NRBO	Thu, Oct 13, 2016	67140.00	70260.00	66540.00	66540.00
48	NASDAQ	NRBO	Wed, Oct 12, 2016	68760.00	71700.00	67560.00	67740.00
47	NASDAQ	NRBO	Tue, Oct 11, 2016	67020.00	69060.00	63300.00	69060.00
46	NASDAQ	NRBO	Mon, Oct 10, 2016	65400.00	68100.00	61560.00	68100.00
45	NASDAQ	NRBO	Fri, Oct 7, 2016	66660.00	66660.00	61380.60	64500.00
44	NASDAQ	NRBO	Thu, Oct 6, 2016	65160.00	66540.00	63000.60	66540.00
43	NASDAQ	NRBO	Wed, Oct 5, 2016	64410.00	65280.00	61860.00	64800.60
42	NASDAQ	NRBO	Tue, Oct 4, 2016	66000.00	70020.00	60366.00	62520.00
41	NASDAQ	NRBO	Mon, Oct 3, 2016	65820.00	68820.00	61800.00	66000.00
40	NASDAQ	NRBO	Fri, Sep 30, 2016	66300.00	76080.00	60180.00	65520.00
39	NASDAQ	NRBO	Thu, Sep 29, 2016	76494.00	76500.00	65280.00	67800.00
38	NASDAQ	NRBO	Wed, Sep 28, 2016	66960.00	75060.00	66960.00	74160.00
37	NASDAQ	NRBO	Tue, Sep 27, 2016	68340.00	68400.00	66869.40	68400.00
36	NASDAQ	NRBO	Mon, Sep 26, 2016	69840.00	70322.40	65166.00	67740.00
35	NASDAQ	NRBO	Fri, Sep 23, 2016	68760.00	68760.00	64620.00	65460.00
34	NASDAQ	NRBO	Thu, Sep 22, 2016	63120.00	77940.00	57060.60	69660.00
33	NASDAQ	NRBO	Wed, Sep 21, 2016	60000.60	62820.00	57000.00	62700.00
32	NASDAQ	NRBO	Tue, Sep 20, 2016	59340.00	61590.00	58753.80	59940.00
31	NASDAQ	NRBO	Mon, Sep 19, 2016	59460.00	64152.00	58200.00	60000.00
30	NASDAQ	NRBO	Fri, Sep 16, 2016	55944.00	65759.40	54060.00	57780.00
29	NASDAQ	NRBO	Thu, Sep 15, 2016	66060.00	69930.00	59400.00	61140.00
28	NASDAQ	NRBO	Wed, Sep 14, 2016	71100.00	71100.00	67080.00	67260.00
27	NASDAQ	NRBO	Tue, Sep 13, 2016	66060.60	73800.00	63000.00	68400.00
26	NASDAQ	NRBO	Mon, Sep 12, 2016	75240.00	75240.00	71978.40	73800.00
25	NASDAQ	NRBO	Fri, Sep 9, 2016	75594.00	75594.00	72600.00	74400.00
24	NASDAQ	NRBO	Thu, Sep 8, 2016	75900.00	76620.00	72300.00	74100.00
23	NASDAQ	NRBO	Wed, Sep 7, 2016	81000.00	81000.00	75300.00	76980.00
22	NASDAQ	NRBO	Tue, Sep 6, 2016	80940.00	81000.00	78780.00	79680.00
21	NASDAQ	NRBO	Fri, Sep 2, 2016	78660.00	81000.00	78660.00	79380.00
20	NASDAQ	NRBO	Thu, Sep 1, 2016	78480.00	83220.00	78360.00	80700.00
19	NASDAQ	NRBO	Wed, Aug 31, 2016	72000.00	83879.40	71785.80	79440.00
18	NASDAQ	NRBO	Tue, Aug 30, 2016	62940.00	71880.00	62395.20	67800.00
17	NASDAQ	NRBO	Mon, Aug 29, 2016	60420.00	60900.00	59820.00	60900.00
16	NASDAQ	NRBO	Fri, Aug 26, 2016	61440.00	61500.00	60060.00	60840.00
15	NASDAQ	NRBO	Thu, Aug 25, 2016	63000.00	63000.00	60600.60	60660.00
14	NASDAQ	NRBO	Wed, Aug 24, 2016	63000.00	63000.00	61200.00	61200.00
13	NASDAQ	NRBO	Tue, Aug 23, 2016	60000.00	61500.00	60000.00	60780.00
12	NASDAQ	NRBO	Mon, Aug 22, 2016	60000.00	60600.00	60000.00	60000.00
11	NASDAQ	NRBO	Fri, Aug 19, 2016	61200.00	61200.00	60180.00	60180.00
10	NASDAQ	NRBO	Thu, Aug 18, 2016	60060.00	60600.00	54060.00	60300.00
9	NASDAQ	NRBO	Wed, Aug 17, 2016	60096.00	60840.00	55860.00	60000.00
8	NASDAQ	NRBO	Tue, Aug 16, 2016	58020.00	61186.80	57720.00	59940.00
7	NASDAQ	NRBO	Mon, Aug 15, 2016	58428.00	63000.00	57474.00	60720.00
6	NASDAQ	NRBO	Fri, Aug 12, 2016	57000.00	57660.00	52860.00	57132.00
5	NASDAQ	NRBO	Thu, Aug 11, 2016	60000.00	60000.00	52800.00	53220.00
4	NASDAQ	NRBO	Wed, Aug 10, 2016	53880.00	56286.60	52980.00	56040.00
3	NASDAQ	NRBO	Tue, Aug 9, 2016	54000.00	54000.00	52980.00	53760.00
2	NASDAQ	NRBO	Mon, Aug 8, 2016	56700.00	56700.00	53280.00	53280.00
1	NASDAQ	NRBO	Fri, Aug 5, 2016	55500.00	55800.00	51000.00	55200.00
#	Exchange	Symbol	Date	Open	High	Low	Close

NeuroBo Pharmaceuticals Inc NASDAQ:NRBO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024