NRG Energy Inc NYSE:NRG Historical Prices

Below are the 1824 trading days of historical prices for NRG.

#	Exchange	Symbol	Date	Open	High	Low	Close
1824	NYSE	NRG	Tue, Mar 5, 2024	57.73	60.36	57.65	60.01
1823	NYSE	NRG	Mon, Mar 4, 2024	56.44	58.01	55.96	57.69
1822	NYSE	NRG	Fri, Mar 1, 2024	55.78	56.76	55.50	56.71
1821	NYSE	NRG	Thu, Feb 29, 2024	54.70	55.40	54.12	55.32
1820	NYSE	NRG	Wed, Feb 28, 2024	53.49	56.09	52.96	54.70
1819	NYSE	NRG	Tue, Feb 27, 2024	52.82	54.07	52.57	54.04
1818	NYSE	NRG	Mon, Feb 26, 2024	51.60	53.07	51.58	52.77
1817	NYSE	NRG	Fri, Feb 23, 2024	52.33	52.33	51.49	51.55
1816	NYSE	NRG	Thu, Feb 22, 2024	52.05	52.17	51.71	51.88
1815	NYSE	NRG	Wed, Feb 21, 2024	51.80	52.16	51.49	51.87
1814	NYSE	NRG	Tue, Feb 20, 2024	51.55	52.30	51.42	51.70
1813	NYSE	NRG	Fri, Feb 16, 2024	51.84	52.68	51.80	51.90
1812	NYSE	NRG	Thu, Feb 15, 2024	52.21	52.49	51.79	52.02
1811	NYSE	NRG	Wed, Feb 14, 2024	52.49	52.72	51.89	52.06
1810	NYSE	NRG	Tue, Feb 13, 2024	51.55	52.34	51.31	51.92
1809	NYSE	NRG	Mon, Feb 12, 2024	52.42	52.60	51.26	51.76
1808	NYSE	NRG	Fri, Feb 9, 2024	52.28	52.57	51.98	52.37
1807	NYSE	NRG	Thu, Feb 8, 2024	52.92	53.19	51.94	52.35
1806	NYSE	NRG	Wed, Feb 7, 2024	53.64	53.84	52.29	52.99
1805	NYSE	NRG	Tue, Feb 6, 2024	53.68	53.94	53.13	53.52
1804	NYSE	NRG	Mon, Feb 5, 2024	54.28	54.48	53.44	53.68
1803	NYSE	NRG	Fri, Feb 2, 2024	53.93	55.36	53.70	54.73
1802	NYSE	NRG	Thu, Feb 1, 2024	53.08	54.61	52.87	54.25
1801	NYSE	NRG	Wed, Jan 31, 2024	53.78	54.12	52.62	53.04
1800	NYSE	NRG	Tue, Jan 30, 2024	54.39	54.64	53.70	53.62
1799	NYSE	NRG	Mon, Jan 29, 2024	54.31	54.69	53.45	54.45
1798	NYSE	NRG	Fri, Jan 26, 2024	53.74	54.27	53.53	54.25
1797	NYSE	NRG	Thu, Jan 25, 2024	52.75	53.71	52.59	53.69
1796	NYSE	NRG	Wed, Jan 24, 2024	52.90	52.91	51.83	52.03
1795	NYSE	NRG	Tue, Jan 23, 2024	52.70	52.80	52.29	52.59
1794	NYSE	NRG	Mon, Jan 22, 2024	52.71	53.08	52.20	52.69
1793	NYSE	NRG	Fri, Jan 19, 2024	51.09	52.54	50.94	52.52
1792	NYSE	NRG	Thu, Jan 18, 2024	51.05	51.19	50.43	50.96
1791	NYSE	NRG	Wed, Jan 17, 2024	50.65	52.03	50.51	51.23
1790	NYSE	NRG	Tue, Jan 16, 2024	50.45	51.27	50.24	50.94
1789	NYSE	NRG	Fri, Jan 12, 2024	50.88	51.00	50.45	50.72
1788	NYSE	NRG	Thu, Jan 11, 2024	50.88	50.88	50.23	50.51
1787	NYSE	NRG	Wed, Jan 10, 2024	51.83	52.02	50.91	50.94
1786	NYSE	NRG	Tue, Jan 9, 2024	51.94	52.09	51.52	51.72
1785	NYSE	NRG	Mon, Jan 8, 2024	51.89	52.42	51.51	52.24
1784	NYSE	NRG	Fri, Jan 5, 2024	51.39	51.85	51.30	51.73
1783	NYSE	NRG	Thu, Jan 4, 2024	51.87	52.11	51.28	51.29
1782	NYSE	NRG	Wed, Jan 3, 2024	51.35	51.76	51.00	51.67
1781	NYSE	NRG	Tue, Jan 2, 2024	51.50	51.89	50.94	51.25
1780	NYSE	NRG	Fri, Dec 29, 2023	51.71	52.16	51.51	51.70
1779	NYSE	NRG	Thu, Dec 28, 2023	51.24	51.92	51.12	51.86
1778	NYSE	NRG	Wed, Dec 27, 2023	50.70	51.26	50.70	51.22
1777	NYSE	NRG	Tue, Dec 26, 2023	50.00	51.01	50.00	50.81
1776	NYSE	NRG	Fri, Dec 22, 2023	50.20	50.23	49.75	50.00
1775	NYSE	NRG	Thu, Dec 21, 2023	49.63	50.13	49.53	50.09
1774	NYSE	NRG	Wed, Dec 20, 2023	49.87	50.34	49.35	49.38
1773	NYSE	NRG	Tue, Dec 19, 2023	49.41	50.20	49.38	50.04
1772	NYSE	NRG	Mon, Dec 18, 2023	48.64	49.46	48.64	49.29
1771	NYSE	NRG	Fri, Dec 15, 2023	48.15	49.11	48.00	48.76
1770	NYSE	NRG	Thu, Dec 14, 2023	48.97	49.17	47.88	48.21
1769	NYSE	NRG	Wed, Dec 13, 2023	48.70	49.17	48.46	48.75
1768	NYSE	NRG	Tue, Dec 12, 2023	47.71	48.81	47.60	48.70
1767	NYSE	NRG	Mon, Dec 11, 2023	47.72	47.97	47.61	47.88
1766	NYSE	NRG	Fri, Dec 8, 2023	47.34	47.83	47.34	47.81
1765	NYSE	NRG	Thu, Dec 7, 2023	47.51	47.87	47.22	47.47
1764	NYSE	NRG	Wed, Dec 6, 2023	48.39	48.73	47.52	47.53
1763	NYSE	NRG	Tue, Dec 5, 2023	48.04	48.68	47.82	48.26
1762	NYSE	NRG	Mon, Dec 4, 2023	47.95	48.54	47.59	48.08
1761	NYSE	NRG	Fri, Dec 1, 2023	47.72	48.39	47.71	48.37
1760	NYSE	NRG	Thu, Nov 30, 2023	46.90	47.98	46.74	47.84
1759	NYSE	NRG	Wed, Nov 29, 2023	46.66	47.29	46.52	46.85
1758	NYSE	NRG	Tue, Nov 28, 2023	46.23	47.24	46.23	46.78
1757	NYSE	NRG	Mon, Nov 27, 2023	45.90	46.68	45.46	46.46
1756	NYSE	NRG	Fri, Nov 24, 2023	45.73	45.89	45.29	45.89
1755	NYSE	NRG	Wed, Nov 22, 2023	45.37	45.85	45.04	45.83
1754	NYSE	NRG	Tue, Nov 21, 2023	47.10	47.24	44.90	45.20
1753	NYSE	NRG	Mon, Nov 20, 2023	47.86	48.03	46.56	47.29
1752	NYSE	NRG	Fri, Nov 17, 2023	47.83	48.26	47.61	48.08
1751	NYSE	NRG	Thu, Nov 16, 2023	47.99	48.58	47.44	47.57
1750	NYSE	NRG	Wed, Nov 15, 2023	47.10	47.86	47.09	47.51
1749	NYSE	NRG	Tue, Nov 14, 2023	46.78	47.34	46.21	47.32
1748	NYSE	NRG	Mon, Nov 13, 2023	45.66	46.26	45.43	46.09
1747	NYSE	NRG	Fri, Nov 10, 2023	45.50	45.64	45.09	45.55
1746	NYSE	NRG	Thu, Nov 9, 2023	45.55	45.82	45.02	45.07
1745	NYSE	NRG	Wed, Nov 8, 2023	45.19	45.78	45.03	45.68
1744	NYSE	NRG	Tue, Nov 7, 2023	46.11	46.45	45.05	45.42
1743	NYSE	NRG	Mon, Nov 6, 2023	45.64	46.82	45.40	45.74
1742	NYSE	NRG	Fri, Nov 3, 2023	45.40	45.75	44.30	45.00
1741	NYSE	NRG	Thu, Nov 2, 2023	42.76	46.26	41.73	45.13
1740	NYSE	NRG	Wed, Nov 1, 2023	43.00	44.15	42.85	43.86
1739	NYSE	NRG	Tue, Oct 31, 2023	41.94	42.42	41.57	42.38
1738	NYSE	NRG	Mon, Oct 30, 2023	41.49	42.42	41.49	41.87
1737	NYSE	NRG	Fri, Oct 27, 2023	42.13	42.31	41.50	41.66
1736	NYSE	NRG	Thu, Oct 26, 2023	41.86	42.43	41.81	42.20
1735	NYSE	NRG	Wed, Oct 25, 2023	42.04	42.64	41.58	41.83
1734	NYSE	NRG	Tue, Oct 24, 2023	41.18	42.09	41.02	42.07
1733	NYSE	NRG	Mon, Oct 23, 2023	40.19	40.88	40.10	40.64
1732	NYSE	NRG	Fri, Oct 20, 2023	40.78	40.99	40.37	40.53
1731	NYSE	NRG	Thu, Oct 19, 2023	41.37	41.70	40.75	40.76
1730	NYSE	NRG	Wed, Oct 18, 2023	41.85	41.99	41.41	41.47
1729	NYSE	NRG	Tue, Oct 17, 2023	41.28	42.02	41.23	42.02
1728	NYSE	NRG	Mon, Oct 16, 2023	41.23	41.77	40.91	41.54
1727	NYSE	NRG	Fri, Oct 13, 2023	41.59	41.66	40.81	41.01
1726	NYSE	NRG	Thu, Oct 12, 2023	41.14	41.42	40.80	41.37
1725	NYSE	NRG	Wed, Oct 11, 2023	40.00	41.28	39.98	41.27
1724	NYSE	NRG	Tue, Oct 10, 2023	39.64	39.96	39.48	39.86
1723	NYSE	NRG	Mon, Oct 9, 2023	38.99	39.71	38.99	39.70
1722	NYSE	NRG	Fri, Oct 6, 2023	38.11	39.32	38.02	38.97
1721	NYSE	NRG	Thu, Oct 5, 2023	37.47	39.09	37.45	38.69
1720	NYSE	NRG	Wed, Oct 4, 2023	37.89	38.14	36.61	37.46
1719	NYSE	NRG	Tue, Oct 3, 2023	37.18	38.04	36.82	37.85
1718	NYSE	NRG	Mon, Oct 2, 2023	38.47	38.55	37.02	37.57
1717	NYSE	NRG	Fri, Sep 29, 2023	38.47	38.82	38.11	38.52
1716	NYSE	NRG	Thu, Sep 28, 2023	38.66	38.76	38.17	38.28
1715	NYSE	NRG	Wed, Sep 27, 2023	38.50	39.00	38.02	38.58
1714	NYSE	NRG	Tue, Sep 26, 2023	38.98	39.10	38.11	38.30
1713	NYSE	NRG	Mon, Sep 25, 2023	38.41	39.21	38.27	39.19
1712	NYSE	NRG	Fri, Sep 22, 2023	37.91	38.76	37.77	38.63
1711	NYSE	NRG	Thu, Sep 21, 2023	38.78	38.78	37.81	37.89
1710	NYSE	NRG	Wed, Sep 20, 2023	39.38	39.76	38.85	38.89
1709	NYSE	NRG	Tue, Sep 19, 2023	39.79	40.12	39.16	39.19
1708	NYSE	NRG	Mon, Sep 18, 2023	39.14	39.77	39.00	39.75
1707	NYSE	NRG	Fri, Sep 15, 2023	39.18	39.36	38.98	39.10
1706	NYSE	NRG	Thu, Sep 14, 2023	38.87	39.17	38.63	39.14
1705	NYSE	NRG	Wed, Sep 13, 2023	38.69	38.84	38.49	38.76
1704	NYSE	NRG	Tue, Sep 12, 2023	38.86	39.09	38.67	38.69
1703	NYSE	NRG	Mon, Sep 11, 2023	39.51	39.51	38.65	38.85
1702	NYSE	NRG	Fri, Sep 8, 2023	38.42	39.59	38.32	39.51
1701	NYSE	NRG	Thu, Sep 7, 2023	38.24	38.63	37.99	38.35
1700	NYSE	NRG	Wed, Sep 6, 2023	37.84	38.29	37.66	38.02
1699	NYSE	NRG	Tue, Sep 5, 2023	38.44	38.56	37.46	37.97
1698	NYSE	NRG	Fri, Sep 1, 2023	37.77	38.47	37.77	38.45
1697	NYSE	NRG	Thu, Aug 31, 2023	37.64	37.85	37.35	37.55
1696	NYSE	NRG	Wed, Aug 30, 2023	36.97	37.72	36.87	37.45
1695	NYSE	NRG	Tue, Aug 29, 2023	37.53	37.99	37.02	37.12
1694	NYSE	NRG	Mon, Aug 28, 2023	37.42	37.77	37.22	37.60
1693	NYSE	NRG	Fri, Aug 25, 2023	37.06	37.48	37.06	37.16
1692	NYSE	NRG	Thu, Aug 24, 2023	37.35	37.74	37.00	37.00
1691	NYSE	NRG	Wed, Aug 23, 2023	37.32	37.38	37.05	37.26
1690	NYSE	NRG	Tue, Aug 22, 2023	36.96	37.21	36.82	36.96
1689	NYSE	NRG	Mon, Aug 21, 2023	36.45	36.94	36.30	36.87
1688	NYSE	NRG	Fri, Aug 18, 2023	36.66	37.04	36.35	36.45
1687	NYSE	NRG	Thu, Aug 17, 2023	37.20	37.68	36.54	36.77
1686	NYSE	NRG	Wed, Aug 16, 2023	37.10	37.37	36.84	37.15
1685	NYSE	NRG	Tue, Aug 15, 2023	36.60	37.03	36.36	36.95
1684	NYSE	NRG	Mon, Aug 14, 2023	36.43	37.05	35.98	37.00
1683	NYSE	NRG	Fri, Aug 11, 2023	36.97	37.32	36.50	36.66
1682	NYSE	NRG	Thu, Aug 10, 2023	37.23	37.58	36.84	36.93
1681	NYSE	NRG	Wed, Aug 9, 2023	37.00	38.18	36.79	37.22
1680	NYSE	NRG	Tue, Aug 8, 2023	37.38	37.76	36.17	36.78
1679	NYSE	NRG	Mon, Aug 7, 2023	37.82	38.09	37.51	37.52
1678	NYSE	NRG	Fri, Aug 4, 2023	37.73	38.33	37.41	37.52
1677	NYSE	NRG	Thu, Aug 3, 2023	37.11	37.98	36.84	37.66
1676	NYSE	NRG	Wed, Aug 2, 2023	37.51	37.59	37.11	37.37
1675	NYSE	NRG	Tue, Aug 1, 2023	37.93	38.19	37.58	37.82
1674	NYSE	NRG	Mon, Jul 31, 2023	37.47	37.99	37.37	37.99
1673	NYSE	NRG	Fri, Jul 28, 2023	37.78	37.95	37.28	37.33
1672	NYSE	NRG	Thu, Jul 27, 2023	38.36	38.69	37.26	37.32
1671	NYSE	NRG	Wed, Jul 26, 2023	38.39	38.97	38.34	38.50
1670	NYSE	NRG	Tue, Jul 25, 2023	37.89	38.52	37.75	38.35
1669	NYSE	NRG	Mon, Jul 24, 2023	38.21	38.28	37.83	37.88
1668	NYSE	NRG	Fri, Jul 21, 2023	38.97	38.97	38.14	38.20
1667	NYSE	NRG	Thu, Jul 20, 2023	38.36	38.91	38.19	38.71
1666	NYSE	NRG	Wed, Jul 19, 2023	37.00	38.05	36.92	38.00
1665	NYSE	NRG	Tue, Jul 18, 2023	36.30	37.27	36.30	36.96
1664	NYSE	NRG	Mon, Jul 17, 2023	36.41	36.72	36.14	36.35
1663	NYSE	NRG	Fri, Jul 14, 2023	37.19	37.19	36.26	36.45
1662	NYSE	NRG	Thu, Jul 13, 2023	37.83	38.22	37.06	37.27
1661	NYSE	NRG	Wed, Jul 12, 2023	38.13	38.47	37.86	37.90
1660	NYSE	NRG	Tue, Jul 11, 2023	37.86	38.17	37.65	37.99
1659	NYSE	NRG	Mon, Jul 10, 2023	38.10	38.20	37.66	37.83
1658	NYSE	NRG	Fri, Jul 7, 2023	37.58	38.59	37.58	38.12
1657	NYSE	NRG	Thu, Jul 6, 2023	37.98	38.16	37.56	37.80
1656	NYSE	NRG	Wed, Jul 5, 2023	37.34	38.58	37.31	38.35
1655	NYSE	NRG	Mon, Jul 3, 2023	37.22	37.72	37.12	37.62
1654	NYSE	NRG	Fri, Jun 30, 2023	37.28	37.52	36.85	37.39
1653	NYSE	NRG	Thu, Jun 29, 2023	36.57	37.30	36.41	37.17
1652	NYSE	NRG	Wed, Jun 28, 2023	36.42	36.93	35.93	36.56
1651	NYSE	NRG	Tue, Jun 27, 2023	36.26	36.90	35.64	36.59
1650	NYSE	NRG	Mon, Jun 26, 2023	35.13	36.09	34.91	35.91
1649	NYSE	NRG	Fri, Jun 23, 2023	35.19	35.93	34.41	34.69
1648	NYSE	NRG	Thu, Jun 22, 2023	35.23	35.59	34.61	34.92
1647	NYSE	NRG	Wed, Jun 21, 2023	33.35	34.13	32.94	33.88
1646	NYSE	NRG	Tue, Jun 20, 2023	34.09	34.39	33.48	33.52
1645	NYSE	NRG	Fri, Jun 16, 2023	34.64	34.70	34.08	34.12
1644	NYSE	NRG	Thu, Jun 15, 2023	34.29	34.56	34.06	34.37
1643	NYSE	NRG	Wed, Jun 14, 2023	34.55	34.76	33.97	34.34
1642	NYSE	NRG	Tue, Jun 13, 2023	34.27	34.37	33.79	34.35
1641	NYSE	NRG	Mon, Jun 12, 2023	34.00	34.71	33.87	34.28
1640	NYSE	NRG	Fri, Jun 9, 2023	34.09	34.19	33.62	34.08
1639	NYSE	NRG	Thu, Jun 8, 2023	34.16	34.21	33.55	33.95
1638	NYSE	NRG	Wed, Jun 7, 2023	33.16	34.11	32.88	34.07
1637	NYSE	NRG	Tue, Jun 6, 2023	33.26	33.56	32.94	32.94
1636	NYSE	NRG	Mon, Jun 5, 2023	33.41	34.19	33.06	33.30
1635	NYSE	NRG	Fri, Jun 2, 2023	32.16	33.36	31.68	33.30
1634	NYSE	NRG	Thu, Jun 1, 2023	34.43	34.43	32.09	32.40
1633	NYSE	NRG	Wed, May 31, 2023	33.89	34.10	32.90	33.79
1632	NYSE	NRG	Tue, May 30, 2023	34.16	34.39	33.80	34.05
1631	NYSE	NRG	Fri, May 26, 2023	33.48	33.94	32.92	33.94
1630	NYSE	NRG	Thu, May 25, 2023	33.95	33.95	32.94	33.46
1629	NYSE	NRG	Wed, May 24, 2023	33.71	34.18	33.22	33.99
1628	NYSE	NRG	Tue, May 23, 2023	34.07	34.07	33.53	33.81
1627	NYSE	NRG	Mon, May 22, 2023	33.58	34.23	33.30	34.03
1626	NYSE	NRG	Fri, May 19, 2023	33.62	34.20	33.28	33.49
1625	NYSE	NRG	Thu, May 18, 2023	33.09	33.52	32.64	33.46
1624	NYSE	NRG	Wed, May 17, 2023	33.86	33.86	32.73	33.41
1623	NYSE	NRG	Tue, May 16, 2023	34.09	34.28	33.38	33.51
1622	NYSE	NRG	Mon, May 15, 2023	35.11	35.18	32.87	33.78
1621	NYSE	NRG	Fri, May 12, 2023	31.06	33.06	30.62	32.79
1620	NYSE	NRG	Thu, May 11, 2023	32.06	32.07	30.86	31.04
1619	NYSE	NRG	Wed, May 10, 2023	31.60	32.29	31.34	32.15
1618	NYSE	NRG	Tue, May 9, 2023	31.14	31.64	31.06	31.30
1617	NYSE	NRG	Mon, May 8, 2023	31.47	31.63	31.07	31.31
1616	NYSE	NRG	Fri, May 5, 2023	31.52	31.62	30.85	31.28
1615	NYSE	NRG	Thu, May 4, 2023	33.01	33.29	30.52	31.38
1614	NYSE	NRG	Wed, May 3, 2023	33.60	34.13	33.32	33.44
1613	NYSE	NRG	Tue, May 2, 2023	33.98	33.98	33.00	33.33
1612	NYSE	NRG	Mon, May 1, 2023	34.06	34.45	33.87	34.00
1611	NYSE	NRG	Fri, Apr 28, 2023	33.50	34.21	33.50	34.17
1610	NYSE	NRG	Thu, Apr 27, 2023	33.46	34.15	33.46	33.69
1609	NYSE	NRG	Wed, Apr 26, 2023	33.78	33.97	33.30	33.40
1608	NYSE	NRG	Tue, Apr 25, 2023	34.88	34.97	34.00	34.06
1607	NYSE	NRG	Mon, Apr 24, 2023	34.38	35.04	34.08	35.00
1606	NYSE	NRG	Fri, Apr 21, 2023	34.62	34.70	34.17	34.40
1605	NYSE	NRG	Thu, Apr 20, 2023	34.85	34.91	34.53	34.57
1604	NYSE	NRG	Wed, Apr 19, 2023	34.49	35.01	34.19	34.84
1603	NYSE	NRG	Tue, Apr 18, 2023	35.15	35.22	34.35	34.66
1602	NYSE	NRG	Mon, Apr 17, 2023	35.49	35.51	34.80	35.11
1601	NYSE	NRG	Fri, Apr 14, 2023	35.57	35.98	34.94	35.21
1600	NYSE	NRG	Thu, Apr 13, 2023	35.67	36.14	35.50	35.91
1599	NYSE	NRG	Wed, Apr 12, 2023	35.84	36.32	35.64	35.76
1598	NYSE	NRG	Tue, Apr 11, 2023	35.42	35.95	35.32	35.68
1597	NYSE	NRG	Mon, Apr 10, 2023	34.66	35.30	34.53	35.18
1596	NYSE	NRG	Thu, Apr 6, 2023	34.62	34.89	34.48	34.82
1595	NYSE	NRG	Wed, Apr 5, 2023	33.50	34.45	33.37	34.41
1594	NYSE	NRG	Tue, Apr 4, 2023	33.75	33.86	33.04	33.55
1593	NYSE	NRG	Mon, Apr 3, 2023	34.35	34.39	33.66	33.87
1592	NYSE	NRG	Fri, Mar 31, 2023	33.58	34.33	33.40	34.29
1591	NYSE	NRG	Thu, Mar 30, 2023	33.47	33.65	33.22	33.45
1590	NYSE	NRG	Wed, Mar 29, 2023	32.91	33.28	32.80	33.18
1589	NYSE	NRG	Tue, Mar 28, 2023	32.28	32.95	32.28	32.64
1588	NYSE	NRG	Mon, Mar 27, 2023	31.73	32.35	31.57	32.26
1587	NYSE	NRG	Fri, Mar 24, 2023	30.65	31.51	30.50	31.49
1586	NYSE	NRG	Thu, Mar 23, 2023	32.03	32.23	30.76	31.01
1585	NYSE	NRG	Wed, Mar 22, 2023	33.06	33.17	31.91	31.96
1584	NYSE	NRG	Tue, Mar 21, 2023	33.77	34.01	33.06	33.19
1583	NYSE	NRG	Mon, Mar 20, 2023	32.57	33.92	32.06	33.63
1582	NYSE	NRG	Fri, Mar 17, 2023	31.88	31.94	31.08	31.48
1581	NYSE	NRG	Thu, Mar 16, 2023	30.48	31.98	30.25	31.61
1580	NYSE	NRG	Wed, Mar 15, 2023	31.27	31.27	30.57	30.82
1579	NYSE	NRG	Tue, Mar 14, 2023	31.47	32.08	31.19	31.58
1578	NYSE	NRG	Mon, Mar 13, 2023	31.08	32.20	30.83	30.88
1577	NYSE	NRG	Fri, Mar 10, 2023	32.88	33.06	31.56	31.63
1576	NYSE	NRG	Thu, Mar 9, 2023	33.94	34.03	32.94	33.01
1575	NYSE	NRG	Wed, Mar 8, 2023	34.38	34.47	33.62	33.93
1574	NYSE	NRG	Tue, Mar 7, 2023	34.38	34.87	34.19	34.28
1573	NYSE	NRG	Mon, Mar 6, 2023	33.85	34.61	33.82	34.38
1572	NYSE	NRG	Fri, Mar 3, 2023	33.01	33.93	32.62	33.64
1571	NYSE	NRG	Thu, Mar 2, 2023	33.00	33.06	32.57	32.75
1570	NYSE	NRG	Wed, Mar 1, 2023	32.53	33.03	32.43	33.02
1569	NYSE	NRG	Tue, Feb 28, 2023	32.99	33.34	32.64	32.79
1568	NYSE	NRG	Mon, Feb 27, 2023	33.88	34.13	33.00	33.02
1567	NYSE	NRG	Fri, Feb 24, 2023	33.16	33.75	32.98	33.60
1566	NYSE	NRG	Thu, Feb 23, 2023	33.10	33.78	33.09	33.51
1565	NYSE	NRG	Wed, Feb 22, 2023	33.90	34.02	33.06	33.15
1564	NYSE	NRG	Tue, Feb 21, 2023	34.01	34.70	34.01	34.06
1563	NYSE	NRG	Fri, Feb 17, 2023	34.03	34.48	33.68	34.22
1562	NYSE	NRG	Thu, Feb 16, 2023	35.21	35.31	33.58	34.08
1561	NYSE	NRG	Wed, Feb 15, 2023	34.78	35.87	34.77	35.83
1560	NYSE	NRG	Tue, Feb 14, 2023	35.55	35.61	34.81	35.10
1559	NYSE	NRG	Mon, Feb 13, 2023	34.71	35.62	34.70	35.56
1558	NYSE	NRG	Fri, Feb 10, 2023	34.46	34.95	34.24	34.86
1557	NYSE	NRG	Thu, Feb 9, 2023	34.80	35.13	34.29	34.39
1556	NYSE	NRG	Wed, Feb 8, 2023	34.81	34.95	34.54	34.79
1555	NYSE	NRG	Tue, Feb 7, 2023	34.55	35.18	34.21	35.01
1554	NYSE	NRG	Mon, Feb 6, 2023	34.21	34.75	33.90	34.68
1553	NYSE	NRG	Fri, Feb 3, 2023	34.74	35.02	34.20	34.43
1552	NYSE	NRG	Thu, Feb 2, 2023	34.83	35.47	34.62	34.95
1551	NYSE	NRG	Wed, Feb 1, 2023	34.00	34.75	33.59	34.60
1550	NYSE	NRG	Tue, Jan 31, 2023	33.37	34.30	33.20	34.22
1549	NYSE	NRG	Mon, Jan 30, 2023	33.60	34.02	33.44	33.17
1548	NYSE	NRG	Fri, Jan 27, 2023	33.50	33.80	33.18	33.75
1547	NYSE	NRG	Thu, Jan 26, 2023	33.31	33.50	32.84	33.49
1546	NYSE	NRG	Wed, Jan 25, 2023	32.66	33.20	32.27	33.15
1545	NYSE	NRG	Tue, Jan 24, 2023	32.58	32.97	31.98	32.90
1544	NYSE	NRG	Mon, Jan 23, 2023	32.52	32.87	32.37	32.42
1543	NYSE	NRG	Fri, Jan 20, 2023	30.98	32.29	30.67	32.21
1542	NYSE	NRG	Thu, Jan 19, 2023	31.55	31.69	30.82	31.03
1541	NYSE	NRG	Wed, Jan 18, 2023	32.33	32.47	31.57	31.63
1540	NYSE	NRG	Tue, Jan 17, 2023	31.95	32.39	31.91	32.15
1539	NYSE	NRG	Fri, Jan 13, 2023	32.23	32.56	31.28	31.88
1538	NYSE	NRG	Thu, Jan 12, 2023	32.46	32.88	32.10	32.62
1537	NYSE	NRG	Wed, Jan 11, 2023	32.90	33.01	32.05	32.29
1536	NYSE	NRG	Tue, Jan 10, 2023	32.50	32.88	32.12	32.86
1535	NYSE	NRG	Mon, Jan 9, 2023	32.38	32.83	32.22	32.64
1534	NYSE	NRG	Fri, Jan 6, 2023	32.11	32.50	31.84	32.20
1533	NYSE	NRG	Thu, Jan 5, 2023	31.94	32.19	31.70	31.75
1532	NYSE	NRG	Wed, Jan 4, 2023	32.02	32.30	31.64	32.09
1531	NYSE	NRG	Tue, Jan 3, 2023	31.88	32.19	31.42	31.93
1530	NYSE	NRG	Fri, Dec 30, 2022	32.31	32.39	31.59	31.82
1529	NYSE	NRG	Thu, Dec 29, 2022	32.13	32.57	32.00	32.40
1528	NYSE	NRG	Wed, Dec 28, 2022	32.30	32.40	31.71	31.86
1527	NYSE	NRG	Tue, Dec 27, 2022	31.96	32.26	31.72	32.24
1526	NYSE	NRG	Fri, Dec 23, 2022	31.90	32.08	31.57	31.91
1525	NYSE	NRG	Thu, Dec 22, 2022	32.09	32.16	31.40	31.89
1524	NYSE	NRG	Wed, Dec 21, 2022	32.00	32.56	31.66	32.42
1523	NYSE	NRG	Tue, Dec 20, 2022	31.57	31.98	31.31	31.66
1522	NYSE	NRG	Mon, Dec 19, 2022	31.62	32.60	31.30	31.54
1521	NYSE	NRG	Fri, Dec 16, 2022	31.39	31.58	30.64	31.05
1520	NYSE	NRG	Thu, Dec 15, 2022	32.29	32.55	31.52	31.85
1519	NYSE	NRG	Wed, Dec 14, 2022	33.41	33.49	32.12	32.47
1518	NYSE	NRG	Tue, Dec 13, 2022	33.41	33.65	32.61	33.41
1517	NYSE	NRG	Mon, Dec 12, 2022	32.40	32.68	31.68	32.67
1516	NYSE	NRG	Fri, Dec 9, 2022	31.75	32.90	31.21	32.28
1515	NYSE	NRG	Thu, Dec 8, 2022	33.00	34.01	32.16	32.18
1514	NYSE	NRG	Wed, Dec 7, 2022	34.10	34.46	32.95	33.14
1513	NYSE	NRG	Tue, Dec 6, 2022	35.59	37.05	33.86	34.68
1512	NYSE	NRG	Mon, Dec 5, 2022	40.82	41.07	40.45	40.84
1511	NYSE	NRG	Fri, Dec 2, 2022	41.54	41.72	40.86	41.25
1510	NYSE	NRG	Thu, Dec 1, 2022	42.95	43.21	41.81	42.13
1509	NYSE	NRG	Wed, Nov 30, 2022	41.98	42.49	41.00	42.45
1508	NYSE	NRG	Tue, Nov 29, 2022	41.29	41.93	40.81	41.91
1507	NYSE	NRG	Mon, Nov 28, 2022	41.72	41.91	41.09	41.43
1506	NYSE	NRG	Fri, Nov 25, 2022	42.43	42.57	42.01	42.16
1505	NYSE	NRG	Wed, Nov 23, 2022	42.25	42.59	42.00	42.44
1504	NYSE	NRG	Tue, Nov 22, 2022	41.43	42.44	41.35	42.34
1503	NYSE	NRG	Mon, Nov 21, 2022	42.01	42.15	40.82	41.16
1502	NYSE	NRG	Fri, Nov 18, 2022	41.73	42.27	41.21	42.24
1501	NYSE	NRG	Thu, Nov 17, 2022	42.37	42.37	41.15	41.34
1500	NYSE	NRG	Wed, Nov 16, 2022	43.33	43.62	42.83	42.96
1499	NYSE	NRG	Tue, Nov 15, 2022	44.35	44.44	43.25	43.46
1498	NYSE	NRG	Mon, Nov 14, 2022	45.21	45.80	43.84	43.85
1497	NYSE	NRG	Fri, Nov 11, 2022	44.89	45.51	44.37	45.40
1496	NYSE	NRG	Thu, Nov 10, 2022	44.08	45.55	43.57	45.09
1495	NYSE	NRG	Wed, Nov 9, 2022	44.00	44.48	42.58	42.65
1494	NYSE	NRG	Tue, Nov 8, 2022	45.30	45.70	44.17	44.25
1493	NYSE	NRG	Mon, Nov 7, 2022	43.87	45.47	43.00	45.21
1492	NYSE	NRG	Fri, Nov 4, 2022	43.82	44.56	43.44	44.35
1491	NYSE	NRG	Thu, Nov 3, 2022	42.82	44.15	42.55	43.63
1490	NYSE	NRG	Wed, Nov 2, 2022	43.75	44.81	43.27	43.37
1489	NYSE	NRG	Tue, Nov 1, 2022	44.52	44.66	43.72	44.03
1488	NYSE	NRG	Mon, Oct 31, 2022	44.12	44.74	44.05	44.40
1487	NYSE	NRG	Fri, Oct 28, 2022	43.93	44.73	43.74	44.32
1486	NYSE	NRG	Thu, Oct 27, 2022	43.59	44.36	43.38	43.70
1485	NYSE	NRG	Wed, Oct 26, 2022	43.70	43.97	43.11	43.15
1484	NYSE	NRG	Tue, Oct 25, 2022	42.96	43.75	42.84	43.64
1483	NYSE	NRG	Mon, Oct 24, 2022	42.78	43.32	41.97	42.99
1482	NYSE	NRG	Fri, Oct 21, 2022	41.13	42.56	40.73	42.36
1481	NYSE	NRG	Thu, Oct 20, 2022	42.04	42.04	40.62	40.72
1480	NYSE	NRG	Wed, Oct 19, 2022	42.43	42.60	41.53	41.96
1479	NYSE	NRG	Tue, Oct 18, 2022	42.45	43.15	42.42	42.96
1478	NYSE	NRG	Mon, Oct 17, 2022	41.79	42.39	41.70	41.91
1477	NYSE	NRG	Fri, Oct 14, 2022	41.46	41.91	40.71	41.04
1476	NYSE	NRG	Thu, Oct 13, 2022	39.07	41.62	39.04	41.18
1475	NYSE	NRG	Wed, Oct 12, 2022	40.98	40.98	39.74	39.75
1474	NYSE	NRG	Tue, Oct 11, 2022	41.04	41.75	40.85	41.06
1473	NYSE	NRG	Mon, Oct 10, 2022	41.25	41.98	40.96	41.01
1472	NYSE	NRG	Fri, Oct 7, 2022	40.95	41.36	40.65	41.12
1471	NYSE	NRG	Thu, Oct 6, 2022	41.39	41.74	40.95	41.10
1470	NYSE	NRG	Wed, Oct 5, 2022	40.23	41.80	40.01	41.50
1469	NYSE	NRG	Tue, Oct 4, 2022	39.59	41.03	39.58	41.01
1468	NYSE	NRG	Mon, Oct 3, 2022	39.07	39.70	38.14	39.34
1467	NYSE	NRG	Fri, Sep 30, 2022	39.38	39.56	38.18	38.27
1466	NYSE	NRG	Thu, Sep 29, 2022	40.02	40.03	38.77	39.18
1465	NYSE	NRG	Wed, Sep 28, 2022	39.84	40.45	39.54	40.25
1464	NYSE	NRG	Tue, Sep 27, 2022	39.87	40.23	39.17	39.39
1463	NYSE	NRG	Mon, Sep 26, 2022	40.50	40.88	39.30	39.39
1462	NYSE	NRG	Fri, Sep 23, 2022	40.71	41.00	40.07	40.63
1461	NYSE	NRG	Thu, Sep 22, 2022	42.09	42.13	41.37	41.38
1460	NYSE	NRG	Wed, Sep 21, 2022	43.20	43.57	42.15	42.17
1459	NYSE	NRG	Tue, Sep 20, 2022	43.64	43.79	42.65	42.80
1458	NYSE	NRG	Mon, Sep 19, 2022	43.52	44.16	43.42	44.02
1457	NYSE	NRG	Fri, Sep 16, 2022	44.69	44.91	43.73	43.87
1456	NYSE	NRG	Thu, Sep 15, 2022	44.18	44.90	43.90	44.86
1455	NYSE	NRG	Wed, Sep 14, 2022	43.67	44.33	43.67	44.31
1454	NYSE	NRG	Tue, Sep 13, 2022	43.66	44.24	43.22	43.36
1453	NYSE	NRG	Mon, Sep 12, 2022	43.45	44.40	43.33	44.36
1452	NYSE	NRG	Fri, Sep 9, 2022	42.72	43.46	42.59	43.29
1451	NYSE	NRG	Thu, Sep 8, 2022	41.53	42.55	41.41	42.32
1450	NYSE	NRG	Wed, Sep 7, 2022	40.84	41.75	40.68	41.69
1449	NYSE	NRG	Tue, Sep 6, 2022	41.51	41.64	40.70	40.79
1448	NYSE	NRG	Fri, Sep 2, 2022	41.47	42.46	41.36	41.47
1447	NYSE	NRG	Thu, Sep 1, 2022	41.23	41.38	40.50	41.16
1446	NYSE	NRG	Wed, Aug 31, 2022	40.98	41.48	40.89	41.28
1445	NYSE	NRG	Tue, Aug 30, 2022	41.48	41.75	40.94	41.07
1444	NYSE	NRG	Mon, Aug 29, 2022	41.40	41.96	41.23	41.49
1443	NYSE	NRG	Fri, Aug 26, 2022	42.89	42.91	41.72	41.72
1442	NYSE	NRG	Thu, Aug 25, 2022	42.09	42.88	42.00	42.86
1441	NYSE	NRG	Wed, Aug 24, 2022	41.82	42.01	41.46	41.95
1440	NYSE	NRG	Tue, Aug 23, 2022	42.27	42.57	41.88	41.89
1439	NYSE	NRG	Mon, Aug 22, 2022	42.45	42.60	41.97	42.10
1438	NYSE	NRG	Fri, Aug 19, 2022	43.46	43.90	42.93	42.95
1437	NYSE	NRG	Thu, Aug 18, 2022	42.79	43.83	42.74	43.52
1436	NYSE	NRG	Wed, Aug 17, 2022	42.23	43.13	42.12	42.61
1435	NYSE	NRG	Tue, Aug 16, 2022	42.22	43.13	42.22	42.60
1434	NYSE	NRG	Mon, Aug 15, 2022	41.57	42.36	41.49	42.25
1433	NYSE	NRG	Fri, Aug 12, 2022	40.77	41.70	40.70	41.67
1432	NYSE	NRG	Thu, Aug 11, 2022	39.39	40.62	39.13	40.43
1431	NYSE	NRG	Wed, Aug 10, 2022	38.74	39.26	38.46	39.24
1430	NYSE	NRG	Tue, Aug 9, 2022	38.86	38.96	37.97	38.33
1429	NYSE	NRG	Mon, Aug 8, 2022	38.69	39.25	38.52	38.74
1428	NYSE	NRG	Fri, Aug 5, 2022	39.00	39.27	38.23	38.46
1427	NYSE	NRG	Thu, Aug 4, 2022	38.49	39.63	37.69	39.14
1426	NYSE	NRG	Wed, Aug 3, 2022	37.61	37.61	36.83	37.37
1425	NYSE	NRG	Tue, Aug 2, 2022	37.68	38.07	37.21	37.28
1424	NYSE	NRG	Mon, Aug 1, 2022	37.50	37.69	36.94	37.62
1423	NYSE	NRG	Fri, Jul 29, 2022	37.32	38.00	37.17	37.75
1422	NYSE	NRG	Thu, Jul 28, 2022	37.06	37.55	36.69	37.16
1421	NYSE	NRG	Wed, Jul 27, 2022	36.39	36.81	35.90	36.48
1420	NYSE	NRG	Tue, Jul 26, 2022	35.97	36.59	35.89	36.36
1419	NYSE	NRG	Mon, Jul 25, 2022	35.70	36.52	35.61	35.95
1418	NYSE	NRG	Fri, Jul 22, 2022	36.08	36.30	35.39	35.63
1417	NYSE	NRG	Thu, Jul 21, 2022	36.27	36.76	35.69	36.04
1416	NYSE	NRG	Wed, Jul 20, 2022	35.73	35.89	34.91	35.84
1415	NYSE	NRG	Tue, Jul 19, 2022	35.71	35.97	35.47	35.74
1414	NYSE	NRG	Mon, Jul 18, 2022	36.02	36.20	35.53	35.59
1413	NYSE	NRG	Fri, Jul 15, 2022	36.43	36.71	35.69	35.98
1412	NYSE	NRG	Thu, Jul 14, 2022	36.51	36.73	36.03	36.26
1411	NYSE	NRG	Wed, Jul 13, 2022	37.24	37.93	37.09	37.12
1410	NYSE	NRG	Tue, Jul 12, 2022	37.52	38.28	37.40	37.69
1409	NYSE	NRG	Mon, Jul 11, 2022	37.69	37.88	37.06	37.50
1408	NYSE	NRG	Fri, Jul 8, 2022	38.14	38.23	37.64	37.83
1407	NYSE	NRG	Thu, Jul 7, 2022	37.76	38.21	37.49	37.71
1406	NYSE	NRG	Wed, Jul 6, 2022	37.60	37.99	36.71	37.30
1405	NYSE	NRG	Tue, Jul 5, 2022	38.40	38.50	36.55	37.59
1404	NYSE	NRG	Fri, Jul 1, 2022	38.36	39.19	38.16	38.84
1403	NYSE	NRG	Thu, Jun 30, 2022	37.46	38.63	37.39	38.17
1402	NYSE	NRG	Wed, Jun 29, 2022	37.85	37.98	37.05	37.82
1401	NYSE	NRG	Tue, Jun 28, 2022	38.69	38.91	37.61	37.82
1400	NYSE	NRG	Mon, Jun 27, 2022	38.46	38.97	38.34	38.61
1399	NYSE	NRG	Fri, Jun 24, 2022	37.81	38.40	37.55	38.32
1398	NYSE	NRG	Thu, Jun 23, 2022	36.58	37.97	36.49	37.76
1397	NYSE	NRG	Wed, Jun 22, 2022	36.59	37.03	36.34	36.48
1396	NYSE	NRG	Tue, Jun 21, 2022	36.43	37.49	36.33	37.00
1395	NYSE	NRG	Fri, Jun 17, 2022	37.22	37.82	35.66	36.33
1394	NYSE	NRG	Thu, Jun 16, 2022	38.49	38.51	36.68	36.86
1393	NYSE	NRG	Wed, Jun 15, 2022	39.76	40.00	38.42	39.11
1392	NYSE	NRG	Tue, Jun 14, 2022	40.55	40.73	38.95	39.42
1391	NYSE	NRG	Mon, Jun 13, 2022	43.35	43.35	40.35	40.55
1390	NYSE	NRG	Fri, Jun 10, 2022	44.87	45.42	43.86	44.01
1389	NYSE	NRG	Thu, Jun 9, 2022	45.75	46.19	45.40	45.52
1388	NYSE	NRG	Wed, Jun 8, 2022	45.79	46.22	45.31	45.64
1387	NYSE	NRG	Tue, Jun 7, 2022	45.69	46.15	44.61	46.14
1386	NYSE	NRG	Mon, Jun 6, 2022	45.66	46.59	45.33	46.23
1385	NYSE	NRG	Fri, Jun 3, 2022	45.64	46.13	45.45	45.48
1384	NYSE	NRG	Thu, Jun 2, 2022	45.57	45.97	45.04	45.92
1383	NYSE	NRG	Wed, Jun 1, 2022	46.00	46.09	44.97	45.49
1382	NYSE	NRG	Tue, May 31, 2022	46.45	46.79	45.84	46.04
1381	NYSE	NRG	Fri, May 27, 2022	46.42	46.86	45.92	46.45
1380	NYSE	NRG	Thu, May 26, 2022	47.05	47.82	46.68	46.71
1379	NYSE	NRG	Wed, May 25, 2022	45.98	47.23	45.86	46.85
1378	NYSE	NRG	Tue, May 24, 2022	46.01	46.57	45.50	45.81
1377	NYSE	NRG	Mon, May 23, 2022	45.95	46.78	45.66	46.18
1376	NYSE	NRG	Fri, May 20, 2022	46.82	46.86	44.95	45.72
1375	NYSE	NRG	Thu, May 19, 2022	45.60	46.71	45.52	46.21
1374	NYSE	NRG	Wed, May 18, 2022	45.23	45.92	44.82	45.76
1373	NYSE	NRG	Tue, May 17, 2022	44.33	45.27	44.08	45.20
1372	NYSE	NRG	Mon, May 16, 2022	42.40	44.30	42.37	44.07
1371	NYSE	NRG	Fri, May 13, 2022	41.78	42.69	41.15	42.29
1370	NYSE	NRG	Thu, May 12, 2022	41.86	42.06	40.41	41.39
1369	NYSE	NRG	Wed, May 11, 2022	41.82	42.69	41.63	41.79
1368	NYSE	NRG	Tue, May 10, 2022	41.70	42.15	40.38	41.69
1367	NYSE	NRG	Mon, May 9, 2022	41.03	41.77	40.18	41.43
1366	NYSE	NRG	Fri, May 6, 2022	38.64	41.45	38.25	41.40
1365	NYSE	NRG	Thu, May 5, 2022	38.14	38.18	37.38	37.71
1364	NYSE	NRG	Wed, May 4, 2022	37.16	38.42	37.12	38.25
1363	NYSE	NRG	Tue, May 3, 2022	36.90	37.99	36.80	37.10
1362	NYSE	NRG	Mon, May 2, 2022	36.22	36.89	35.91	36.84
1361	NYSE	NRG	Fri, Apr 29, 2022	36.75	37.09	35.82	35.90
1360	NYSE	NRG	Thu, Apr 28, 2022	36.87	37.40	36.22	36.80
1359	NYSE	NRG	Wed, Apr 27, 2022	37.17	37.69	36.54	36.56
1358	NYSE	NRG	Tue, Apr 26, 2022	37.44	38.00	37.27	37.27
1357	NYSE	NRG	Mon, Apr 25, 2022	37.79	37.85	36.60	37.61
1356	NYSE	NRG	Fri, Apr 22, 2022	39.45	39.54	37.76	37.91
1355	NYSE	NRG	Thu, Apr 21, 2022	41.00	41.36	39.72	39.74
1354	NYSE	NRG	Wed, Apr 20, 2022	39.99	41.52	39.88	41.27
1353	NYSE	NRG	Tue, Apr 19, 2022	40.01	40.08	39.05	39.71
1352	NYSE	NRG	Mon, Apr 18, 2022	39.25	39.95	39.24	39.83
1351	NYSE	NRG	Thu, Apr 14, 2022	38.85	39.27	38.78	39.19
1350	NYSE	NRG	Wed, Apr 13, 2022	38.73	39.01	38.24	38.77
1349	NYSE	NRG	Tue, Apr 12, 2022	38.57	39.22	38.45	38.87
1348	NYSE	NRG	Mon, Apr 11, 2022	39.57	39.77	38.51	38.54
1347	NYSE	NRG	Fri, Apr 8, 2022	39.24	39.68	39.00	39.55
1346	NYSE	NRG	Thu, Apr 7, 2022	39.20	39.35	38.65	39.04
1345	NYSE	NRG	Wed, Apr 6, 2022	37.44	39.35	37.17	39.21
1344	NYSE	NRG	Tue, Apr 5, 2022	37.68	37.92	37.14	37.62
1343	NYSE	NRG	Mon, Apr 4, 2022	38.31	38.40	37.59	37.67
1342	NYSE	NRG	Fri, Apr 1, 2022	38.56	38.66	38.02	38.40
1341	NYSE	NRG	Thu, Mar 31, 2022	38.03	38.97	38.03	38.36
1340	NYSE	NRG	Wed, Mar 30, 2022	38.15	38.51	37.85	38.02
1339	NYSE	NRG	Tue, Mar 29, 2022	37.85	38.30	37.61	38.15
1338	NYSE	NRG	Mon, Mar 28, 2022	37.17	37.91	37.08	37.61
1337	NYSE	NRG	Fri, Mar 25, 2022	36.46	37.34	36.24	37.03
1336	NYSE	NRG	Thu, Mar 24, 2022	36.44	36.59	36.14	36.45
1335	NYSE	NRG	Wed, Mar 23, 2022	37.36	37.38	36.29	36.30
1334	NYSE	NRG	Tue, Mar 22, 2022	37.33	38.06	37.33	37.57
1333	NYSE	NRG	Mon, Mar 21, 2022	37.61	38.08	37.09	37.19
1332	NYSE	NRG	Fri, Mar 18, 2022	38.51	38.79	37.88	37.91
1331	NYSE	NRG	Thu, Mar 17, 2022	39.07	39.37	38.58	38.68
1330	NYSE	NRG	Wed, Mar 16, 2022	39.04	39.76	38.65	39.20
1329	NYSE	NRG	Tue, Mar 15, 2022	38.82	39.28	38.11	38.92
1328	NYSE	NRG	Mon, Mar 14, 2022	39.09	39.44	38.27	38.69
1327	NYSE	NRG	Fri, Mar 11, 2022	37.83	38.73	37.74	38.48
1326	NYSE	NRG	Thu, Mar 10, 2022	37.63	37.67	36.82	37.65
1325	NYSE	NRG	Wed, Mar 9, 2022	37.83	38.29	37.43	37.90
1324	NYSE	NRG	Tue, Mar 8, 2022	37.91	38.42	37.34	37.44
1323	NYSE	NRG	Mon, Mar 7, 2022	37.48	38.83	37.40	38.01
1322	NYSE	NRG	Fri, Mar 4, 2022	36.95	37.64	36.68	37.56
1321	NYSE	NRG	Thu, Mar 3, 2022	37.73	38.28	37.36	37.38
1320	NYSE	NRG	Wed, Mar 2, 2022	36.69	37.94	36.50	37.73
1319	NYSE	NRG	Tue, Mar 1, 2022	37.69	37.71	35.96	36.54
1318	NYSE	NRG	Mon, Feb 28, 2022	37.71	38.17	37.00	37.84
1317	NYSE	NRG	Fri, Feb 25, 2022	38.43	38.81	37.31	37.99
1316	NYSE	NRG	Thu, Feb 24, 2022	37.21	38.22	36.65	38.18
1315	NYSE	NRG	Wed, Feb 23, 2022	37.40	37.68	36.70	36.84
1314	NYSE	NRG	Tue, Feb 22, 2022	38.10	38.20	36.98	37.28
1313	NYSE	NRG	Fri, Feb 18, 2022	38.20	38.71	38.12	38.43
1312	NYSE	NRG	Thu, Feb 17, 2022	38.82	38.99	38.20	38.32
1311	NYSE	NRG	Wed, Feb 16, 2022	39.11	39.36	38.79	39.09
1310	NYSE	NRG	Tue, Feb 15, 2022	38.92	39.22	38.61	38.95
1309	NYSE	NRG	Mon, Feb 14, 2022	39.91	39.96	38.17	38.68
1308	NYSE	NRG	Fri, Feb 11, 2022	40.19	41.00	39.53	39.69
1307	NYSE	NRG	Thu, Feb 10, 2022	40.44	41.18	39.98	40.13
1306	NYSE	NRG	Wed, Feb 9, 2022	40.21	41.15	40.03	40.88
1305	NYSE	NRG	Tue, Feb 8, 2022	40.07	40.40	39.62	39.82
1304	NYSE	NRG	Mon, Feb 7, 2022	39.31	40.14	39.19	39.90
1303	NYSE	NRG	Fri, Feb 4, 2022	39.15	39.84	38.65	39.36
1302	NYSE	NRG	Thu, Feb 3, 2022	39.30	39.87	38.88	39.41
1301	NYSE	NRG	Wed, Feb 2, 2022	38.50	39.95	37.57	39.88
1300	NYSE	NRG	Tue, Feb 1, 2022	39.64	39.99	38.54	38.75
1299	NYSE	NRG	Mon, Jan 31, 2022	39.42	40.11	39.41	39.93
1298	NYSE	NRG	Fri, Jan 28, 2022	38.94	39.97	38.71	39.55
1297	NYSE	NRG	Thu, Jan 27, 2022	40.30	40.38	38.83	38.96
1296	NYSE	NRG	Wed, Jan 26, 2022	40.21	40.31	39.33	39.73
1295	NYSE	NRG	Tue, Jan 25, 2022	39.29	40.09	38.77	39.71
1294	NYSE	NRG	Mon, Jan 24, 2022	38.65	39.88	38.40	39.82
1293	NYSE	NRG	Fri, Jan 21, 2022	38.58	39.30	37.92	39.19
1292	NYSE	NRG	Thu, Jan 20, 2022	39.92	40.08	38.46	38.53
1291	NYSE	NRG	Wed, Jan 19, 2022	40.36	40.56	39.81	39.87
1290	NYSE	NRG	Tue, Jan 18, 2022	40.53	40.76	40.15	40.26
1289	NYSE	NRG	Fri, Jan 14, 2022	40.73	40.90	39.93	40.89
1288	NYSE	NRG	Thu, Jan 13, 2022	41.47	41.70	40.80	40.90
1287	NYSE	NRG	Wed, Jan 12, 2022	40.82	41.49	40.82	41.33
1286	NYSE	NRG	Tue, Jan 11, 2022	40.38	41.12	40.38	40.88
1285	NYSE	NRG	Mon, Jan 10, 2022	40.46	40.71	40.08	40.38
1284	NYSE	NRG	Fri, Jan 7, 2022	40.67	40.86	40.22	40.56
1283	NYSE	NRG	Thu, Jan 6, 2022	41.41	41.52	40.55	40.64
1282	NYSE	NRG	Wed, Jan 5, 2022	41.97	42.21	41.19	41.42
1281	NYSE	NRG	Tue, Jan 4, 2022	43.01	43.30	42.45	42.62
1280	NYSE	NRG	Mon, Jan 3, 2022	43.22	43.36	41.94	42.96
1279	NYSE	NRG	Fri, Dec 31, 2021	42.79	43.23	42.70	43.08
1278	NYSE	NRG	Thu, Dec 30, 2021	43.00	43.30	42.75	42.91
1277	NYSE	NRG	Wed, Dec 29, 2021	42.85	42.97	42.62	42.89
1276	NYSE	NRG	Tue, Dec 28, 2021	42.34	42.99	42.34	42.68
1275	NYSE	NRG	Mon, Dec 27, 2021	42.09	42.57	41.85	42.37
1274	NYSE	NRG	Thu, Dec 23, 2021	42.11	42.91	42.06	42.20
1273	NYSE	NRG	Wed, Dec 22, 2021	41.40	42.14	41.40	42.07
1272	NYSE	NRG	Tue, Dec 21, 2021	40.60	41.89	40.60	41.52
1271	NYSE	NRG	Mon, Dec 20, 2021	39.95	40.35	39.13	40.32
1270	NYSE	NRG	Fri, Dec 17, 2021	39.91	40.74	39.00	40.49
1269	NYSE	NRG	Thu, Dec 16, 2021	40.25	40.74	39.68	39.85
1268	NYSE	NRG	Wed, Dec 15, 2021	39.83	40.33	38.96	40.06
1267	NYSE	NRG	Tue, Dec 14, 2021	39.97	40.53	39.63	39.93
1266	NYSE	NRG	Mon, Dec 13, 2021	38.75	40.44	38.75	39.97
1265	NYSE	NRG	Fri, Dec 10, 2021	39.01	39.22	38.68	38.86
1264	NYSE	NRG	Thu, Dec 9, 2021	38.64	39.12	38.45	38.47
1263	NYSE	NRG	Wed, Dec 8, 2021	39.09	39.51	38.78	38.81
1262	NYSE	NRG	Tue, Dec 7, 2021	38.22	39.18	38.09	38.86
1261	NYSE	NRG	Mon, Dec 6, 2021	36.95	38.37	36.73	38.09
1260	NYSE	NRG	Fri, Dec 3, 2021	36.96	37.06	36.17	36.56
1259	NYSE	NRG	Thu, Dec 2, 2021	35.79	36.90	35.69	36.55
1258	NYSE	NRG	Wed, Dec 1, 2021	36.44	37.06	35.60	35.60
1257	NYSE	NRG	Tue, Nov 30, 2021	36.25	36.42	35.67	36.02
1256	NYSE	NRG	Mon, Nov 29, 2021	36.77	36.94	36.25	36.63
1255	NYSE	NRG	Fri, Nov 26, 2021	36.27	36.71	35.80	36.25
1254	NYSE	NRG	Wed, Nov 24, 2021	37.01	37.61	36.90	37.26
1253	NYSE	NRG	Tue, Nov 23, 2021	36.72	37.07	36.44	36.87
1252	NYSE	NRG	Mon, Nov 22, 2021	36.33	36.86	35.83	36.54
1251	NYSE	NRG	Fri, Nov 19, 2021	35.97	36.59	35.76	36.29
1250	NYSE	NRG	Thu, Nov 18, 2021	36.44	36.64	35.29	36.05
1249	NYSE	NRG	Wed, Nov 17, 2021	36.44	36.83	36.19	36.44
1248	NYSE	NRG	Tue, Nov 16, 2021	36.84	36.95	36.53	36.62
1247	NYSE	NRG	Mon, Nov 15, 2021	36.06	36.75	35.88	36.68
1246	NYSE	NRG	Fri, Nov 12, 2021	35.13	35.81	35.02	35.70
1245	NYSE	NRG	Thu, Nov 11, 2021	34.94	35.41	34.70	35.11
1244	NYSE	NRG	Wed, Nov 10, 2021	34.80	35.41	34.71	34.97
1243	NYSE	NRG	Tue, Nov 9, 2021	35.81	36.15	34.74	34.89
1242	NYSE	NRG	Mon, Nov 8, 2021	36.23	36.28	35.03	35.63
1241	NYSE	NRG	Fri, Nov 5, 2021	35.79	36.62	35.61	36.28
1240	NYSE	NRG	Thu, Nov 4, 2021	36.50	37.46	34.79	35.56
1239	NYSE	NRG	Wed, Nov 3, 2021	39.38	40.14	39.31	40.00
1238	NYSE	NRG	Tue, Nov 2, 2021	40.53	40.71	38.99	39.54
1237	NYSE	NRG	Mon, Nov 1, 2021	39.90	40.90	39.78	40.46
1236	NYSE	NRG	Fri, Oct 29, 2021	40.51	40.59	39.66	39.89
1235	NYSE	NRG	Thu, Oct 28, 2021	40.43	41.41	40.29	40.54
1234	NYSE	NRG	Wed, Oct 27, 2021	41.25	41.55	40.56	40.58
1233	NYSE	NRG	Tue, Oct 26, 2021	41.53	41.53	40.93	40.99
1232	NYSE	NRG	Mon, Oct 25, 2021	41.53	41.97	41.26	41.52
1231	NYSE	NRG	Fri, Oct 22, 2021	41.12	41.51	40.72	41.23
1230	NYSE	NRG	Thu, Oct 21, 2021	41.22	41.53	40.88	41.00
1229	NYSE	NRG	Wed, Oct 20, 2021	41.04	41.81	40.75	41.42
1228	NYSE	NRG	Tue, Oct 19, 2021	41.00	41.06	40.43	40.63
1227	NYSE	NRG	Mon, Oct 18, 2021	40.95	41.11	40.56	40.80
1226	NYSE	NRG	Fri, Oct 15, 2021	41.74	42.13	41.09	41.22
1225	NYSE	NRG	Thu, Oct 14, 2021	42.27	42.40	41.48	41.58
1224	NYSE	NRG	Wed, Oct 13, 2021	41.24	42.31	41.15	41.96
1223	NYSE	NRG	Tue, Oct 12, 2021	40.98	41.36	40.63	40.96
1222	NYSE	NRG	Mon, Oct 11, 2021	41.37	41.81	40.87	40.88
1221	NYSE	NRG	Fri, Oct 8, 2021	41.38	41.77	41.25	41.39
1220	NYSE	NRG	Thu, Oct 7, 2021	41.16	42.00	41.11	41.26
1219	NYSE	NRG	Wed, Oct 6, 2021	40.63	40.96	40.05	40.94
1218	NYSE	NRG	Tue, Oct 5, 2021	40.48	41.29	40.48	40.90
1217	NYSE	NRG	Mon, Oct 4, 2021	40.64	41.11	39.91	40.33
1216	NYSE	NRG	Fri, Oct 1, 2021	41.09	41.09	39.84	40.66
1215	NYSE	NRG	Thu, Sep 30, 2021	41.76	41.76	40.82	40.83
1214	NYSE	NRG	Wed, Sep 29, 2021	41.45	42.04	41.23	41.48
1213	NYSE	NRG	Tue, Sep 28, 2021	42.26	42.48	41.35	41.39
1212	NYSE	NRG	Mon, Sep 27, 2021	42.98	43.60	42.28	42.30
1211	NYSE	NRG	Fri, Sep 24, 2021	42.52	43.25	42.52	42.96
1210	NYSE	NRG	Thu, Sep 23, 2021	42.43	43.01	42.24	42.72
1209	NYSE	NRG	Wed, Sep 22, 2021	42.10	42.60	41.97	42.18
1208	NYSE	NRG	Tue, Sep 21, 2021	41.40	42.06	41.36	41.83
1207	NYSE	NRG	Mon, Sep 20, 2021	41.45	41.93	40.52	41.16
1206	NYSE	NRG	Fri, Sep 17, 2021	42.76	42.86	41.87	42.08
1205	NYSE	NRG	Thu, Sep 16, 2021	44.03	44.09	42.96	43.00
1204	NYSE	NRG	Wed, Sep 15, 2021	43.80	44.51	43.66	44.03
1203	NYSE	NRG	Tue, Sep 14, 2021	44.35	44.54	43.75	43.89
1202	NYSE	NRG	Mon, Sep 13, 2021	43.89	44.32	43.47	44.09
1201	NYSE	NRG	Fri, Sep 10, 2021	44.89	44.89	43.33	43.47
1200	NYSE	NRG	Thu, Sep 9, 2021	45.24	45.38	44.66	44.73
1199	NYSE	NRG	Wed, Sep 8, 2021	44.77	45.55	44.70	45.31
1198	NYSE	NRG	Tue, Sep 7, 2021	45.32	45.51	44.81	44.87
1197	NYSE	NRG	Fri, Sep 3, 2021	45.32	45.72	45.08	45.43
1196	NYSE	NRG	Thu, Sep 2, 2021	45.53	45.68	45.24	45.67
1195	NYSE	NRG	Wed, Sep 1, 2021	45.77	45.84	45.18	45.39
1194	NYSE	NRG	Tue, Aug 31, 2021	44.80	45.80	44.61	45.67
1193	NYSE	NRG	Mon, Aug 30, 2021	45.22	45.26	44.70	44.76
1192	NYSE	NRG	Fri, Aug 27, 2021	45.19	45.36	44.82	45.07
1191	NYSE	NRG	Thu, Aug 26, 2021	45.43	46.10	45.02	45.16
1190	NYSE	NRG	Wed, Aug 25, 2021	44.00	45.73	43.75	45.60
1189	NYSE	NRG	Tue, Aug 24, 2021	43.95	44.11	43.37	43.95
1188	NYSE	NRG	Mon, Aug 23, 2021	43.56	43.97	43.41	43.76
1187	NYSE	NRG	Fri, Aug 20, 2021	42.54	43.64	42.44	43.41
1186	NYSE	NRG	Thu, Aug 19, 2021	43.02	43.33	42.53	42.67
1185	NYSE	NRG	Wed, Aug 18, 2021	43.24	43.48	42.71	43.03
1184	NYSE	NRG	Tue, Aug 17, 2021	42.88	43.27	42.19	43.26
1183	NYSE	NRG	Mon, Aug 16, 2021	43.39	43.88	42.99	43.08
1182	NYSE	NRG	Fri, Aug 13, 2021	43.10	43.72	42.70	43.65
1181	NYSE	NRG	Thu, Aug 12, 2021	43.20	43.33	42.39	43.06
1180	NYSE	NRG	Wed, Aug 11, 2021	43.25	43.40	42.93	43.18
1179	NYSE	NRG	Tue, Aug 10, 2021	44.02	44.10	43.12	43.15
1178	NYSE	NRG	Mon, Aug 9, 2021	43.95	44.38	43.58	43.89
1177	NYSE	NRG	Fri, Aug 6, 2021	42.26	44.44	42.09	43.89
1176	NYSE	NRG	Thu, Aug 5, 2021	42.09	43.29	41.36	41.97
1175	NYSE	NRG	Wed, Aug 4, 2021	41.31	41.89	40.81	41.74
1174	NYSE	NRG	Tue, Aug 3, 2021	41.13	41.82	41.04	41.64
1173	NYSE	NRG	Mon, Aug 2, 2021	41.42	41.43	40.85	41.10
1172	NYSE	NRG	Fri, Jul 30, 2021	41.16	41.74	41.11	41.24
1171	NYSE	NRG	Thu, Jul 29, 2021	41.77	42.04	41.23	41.41
1170	NYSE	NRG	Wed, Jul 28, 2021	41.29	41.79	41.13	41.71
1169	NYSE	NRG	Tue, Jul 27, 2021	40.43	41.16	39.78	41.15
1168	NYSE	NRG	Mon, Jul 26, 2021	41.03	41.40	40.33	40.71
1167	NYSE	NRG	Fri, Jul 23, 2021	40.65	41.06	40.53	41.00
1166	NYSE	NRG	Thu, Jul 22, 2021	40.32	40.70	39.81	40.64
1165	NYSE	NRG	Wed, Jul 21, 2021	39.74	40.39	39.71	40.13
1164	NYSE	NRG	Tue, Jul 20, 2021	39.02	39.67	38.93	39.45
1163	NYSE	NRG	Mon, Jul 19, 2021	40.00	40.02	38.48	39.02
1162	NYSE	NRG	Fri, Jul 16, 2021	40.39	40.96	40.13	40.54
1161	NYSE	NRG	Thu, Jul 15, 2021	40.44	40.60	40.04	40.24
1160	NYSE	NRG	Wed, Jul 14, 2021	40.68	41.21	40.46	40.61
1159	NYSE	NRG	Tue, Jul 13, 2021	41.20	41.33	40.42	40.62
1158	NYSE	NRG	Mon, Jul 12, 2021	41.93	42.08	41.08	41.29
1157	NYSE	NRG	Fri, Jul 9, 2021	41.50	42.07	41.31	41.97
1156	NYSE	NRG	Thu, Jul 8, 2021	40.76	41.25	40.37	41.11
1155	NYSE	NRG	Wed, Jul 7, 2021	41.14	41.59	40.87	41.41
1154	NYSE	NRG	Tue, Jul 6, 2021	41.09	41.20	40.28	40.99
1153	NYSE	NRG	Fri, Jul 2, 2021	40.79	42.11	40.42	41.41
1152	NYSE	NRG	Thu, Jul 1, 2021	40.09	40.78	39.73	40.52
1151	NYSE	NRG	Wed, Jun 30, 2021	39.91	40.58	39.43	40.30
1150	NYSE	NRG	Tue, Jun 29, 2021	40.84	41.13	39.72	39.75
1149	NYSE	NRG	Mon, Jun 28, 2021	39.95	40.98	39.22	40.84
1148	NYSE	NRG	Fri, Jun 25, 2021	37.53	38.53	37.39	38.49
1147	NYSE	NRG	Thu, Jun 24, 2021	36.94	37.67	36.53	37.53
1146	NYSE	NRG	Wed, Jun 23, 2021	37.21	37.22	36.69	36.81
1145	NYSE	NRG	Tue, Jun 22, 2021	37.93	38.05	37.32	37.33
1144	NYSE	NRG	Mon, Jun 21, 2021	37.10	37.96	36.73	37.91
1143	NYSE	NRG	Fri, Jun 18, 2021	37.94	38.18	36.78	36.79
1142	NYSE	NRG	Thu, Jun 17, 2021	37.07	38.54	36.91	38.39
1141	NYSE	NRG	Wed, Jun 16, 2021	37.68	37.74	36.59	36.92
1140	NYSE	NRG	Tue, Jun 15, 2021	37.05	37.77	36.75	37.51
1139	NYSE	NRG	Mon, Jun 14, 2021	37.41	37.57	36.70	37.08
1138	NYSE	NRG	Fri, Jun 11, 2021	36.41	37.36	36.23	37.30
1137	NYSE	NRG	Thu, Jun 10, 2021	36.72	36.73	35.60	36.43
1136	NYSE	NRG	Wed, Jun 9, 2021	36.03	36.92	35.82	36.67
1135	NYSE	NRG	Tue, Jun 8, 2021	34.69	36.15	34.61	36.05
1134	NYSE	NRG	Mon, Jun 7, 2021	33.95	34.59	33.95	34.51
1133	NYSE	NRG	Fri, Jun 4, 2021	34.23	34.43	33.63	33.90
1132	NYSE	NRG	Thu, Jun 3, 2021	32.46	34.50	32.08	34.29
1131	NYSE	NRG	Wed, Jun 2, 2021	32.29	33.14	32.18	33.02
1130	NYSE	NRG	Tue, Jun 1, 2021	32.45	32.70	32.12	32.27
1129	NYSE	NRG	Fri, May 28, 2021	32.50	32.72	31.94	32.15
1128	NYSE	NRG	Thu, May 27, 2021	33.03	33.30	32.18	32.34
1127	NYSE	NRG	Wed, May 26, 2021	32.70	33.09	32.47	32.84
1126	NYSE	NRG	Tue, May 25, 2021	33.80	33.89	32.72	32.75
1125	NYSE	NRG	Mon, May 24, 2021	34.02	34.13	33.51	33.76
1124	NYSE	NRG	Fri, May 21, 2021	34.13	34.26	33.61	33.82
1123	NYSE	NRG	Thu, May 20, 2021	34.29	34.61	34.03	34.04
1122	NYSE	NRG	Wed, May 19, 2021	34.00	34.53	33.77	34.34
1121	NYSE	NRG	Tue, May 18, 2021	34.10	34.38	34.00	34.23
1120	NYSE	NRG	Mon, May 17, 2021	34.30	35.03	33.92	34.17
1119	NYSE	NRG	Fri, May 14, 2021	33.89	34.38	33.85	34.33
1118	NYSE	NRG	Thu, May 13, 2021	33.94	34.02	33.36	33.67
1117	NYSE	NRG	Wed, May 12, 2021	34.57	34.67	33.52	33.63
1116	NYSE	NRG	Tue, May 11, 2021	35.02	35.14	34.24	34.69
1115	NYSE	NRG	Mon, May 10, 2021	34.69	36.24	34.65	35.46
1114	NYSE	NRG	Fri, May 7, 2021	34.75	35.27	33.90	34.76
1113	NYSE	NRG	Thu, May 6, 2021	34.66	35.23	34.00	34.76
1112	NYSE	NRG	Wed, May 5, 2021	35.07	35.03	34.50	34.94
1111	NYSE	NRG	Tue, May 4, 2021	35.42	35.50	34.80	35.15
1110	NYSE	NRG	Mon, May 3, 2021	35.91	36.28	35.51	35.54
1109	NYSE	NRG	Fri, Apr 30, 2021	36.00	36.00	35.42	35.82
1108	NYSE	NRG	Thu, Apr 29, 2021	36.19	36.51	36.06	36.01
1107	NYSE	NRG	Wed, Apr 28, 2021	36.22	36.46	35.85	36.21
1106	NYSE	NRG	Tue, Apr 27, 2021	37.11	37.11	36.06	36.18
1105	NYSE	NRG	Mon, Apr 26, 2021	37.14	37.40	36.69	37.26
1104	NYSE	NRG	Fri, Apr 23, 2021	37.08	37.31	36.69	37.12
1103	NYSE	NRG	Thu, Apr 22, 2021	38.00	38.00	37.05	37.05
1102	NYSE	NRG	Wed, Apr 21, 2021	37.56	37.93	37.24	37.79
1101	NYSE	NRG	Tue, Apr 20, 2021	38.29	38.34	37.73	37.85
1100	NYSE	NRG	Mon, Apr 19, 2021	38.93	38.93	37.94	38.37
1099	NYSE	NRG	Fri, Apr 16, 2021	38.75	39.02	38.27	38.68
1098	NYSE	NRG	Thu, Apr 15, 2021	38.21	38.65	37.74	38.43
1097	NYSE	NRG	Wed, Apr 14, 2021	38.58	38.96	38.19	38.28
1096	NYSE	NRG	Tue, Apr 13, 2021	38.43	38.87	38.23	38.68
1095	NYSE	NRG	Mon, Apr 12, 2021	38.78	39.13	38.52	38.57
1094	NYSE	NRG	Fri, Apr 9, 2021	38.25	38.98	38.22	38.73
1093	NYSE	NRG	Thu, Apr 8, 2021	38.21	39.00	37.85	38.35
1092	NYSE	NRG	Wed, Apr 7, 2021	38.29	38.73	37.89	38.15
1091	NYSE	NRG	Tue, Apr 6, 2021	37.77	38.52	37.48	38.39
1090	NYSE	NRG	Mon, Apr 5, 2021	37.80	38.18	37.50	37.52
1089	NYSE	NRG	Thu, Apr 1, 2021	37.72	37.76	37.01	37.46
1088	NYSE	NRG	Wed, Mar 31, 2021	37.33	37.85	37.04	37.73
1087	NYSE	NRG	Tue, Mar 30, 2021	37.54	38.03	36.76	37.09
1086	NYSE	NRG	Mon, Mar 29, 2021	37.08	38.11	36.90	37.84
1085	NYSE	NRG	Fri, Mar 26, 2021	37.05	37.45	36.57	37.40
1084	NYSE	NRG	Thu, Mar 25, 2021	35.90	36.87	35.43	36.77
1083	NYSE	NRG	Wed, Mar 24, 2021	35.83	36.90	35.82	35.93
1082	NYSE	NRG	Tue, Mar 23, 2021	35.70	35.86	34.96	35.82
1081	NYSE	NRG	Mon, Mar 22, 2021	36.87	36.93	35.69	35.78
1080	NYSE	NRG	Fri, Mar 19, 2021	36.80	37.47	36.33	37.04
1079	NYSE	NRG	Thu, Mar 18, 2021	36.25	37.41	35.75	36.40
1078	NYSE	NRG	Wed, Mar 17, 2021	38.15	38.61	36.02	36.18
1077	NYSE	NRG	Tue, Mar 16, 2021	43.72	43.85	42.87	43.44
1076	NYSE	NRG	Mon, Mar 15, 2021	41.73	44.08	41.53	43.93
1075	NYSE	NRG	Fri, Mar 12, 2021	42.59	42.82	41.28	41.50
1074	NYSE	NRG	Thu, Mar 11, 2021	41.06	43.48	40.89	42.54
1073	NYSE	NRG	Wed, Mar 10, 2021	42.77	42.96	40.43	40.74
1072	NYSE	NRG	Tue, Mar 9, 2021	42.30	43.10	41.67	42.83
1071	NYSE	NRG	Mon, Mar 8, 2021	39.97	42.22	39.80	41.63
1070	NYSE	NRG	Fri, Mar 5, 2021	39.03	40.07	38.51	39.85
1069	NYSE	NRG	Thu, Mar 4, 2021	38.72	39.56	37.91	38.75
1068	NYSE	NRG	Wed, Mar 3, 2021	39.25	39.38	37.83	38.71
1067	NYSE	NRG	Tue, Mar 2, 2021	40.41	40.63	38.58	39.28
1066	NYSE	NRG	Mon, Mar 1, 2021	41.98	43.04	40.33	40.36
1065	NYSE	NRG	Fri, Feb 26, 2021	36.50	36.90	35.82	36.51
1064	NYSE	NRG	Thu, Feb 25, 2021	38.28	38.85	37.32	37.57
1063	NYSE	NRG	Wed, Feb 24, 2021	38.41	39.10	37.91	38.42
1062	NYSE	NRG	Tue, Feb 23, 2021	37.05	38.59	36.39	38.28
1061	NYSE	NRG	Mon, Feb 22, 2021	39.24	39.33	36.68	36.90
1060	NYSE	NRG	Fri, Feb 19, 2021	38.66	40.10	37.87	39.58
1059	NYSE	NRG	Thu, Feb 18, 2021	39.64	39.80	37.90	37.90
1058	NYSE	NRG	Wed, Feb 17, 2021	40.75	41.19	39.14	39.77
1057	NYSE	NRG	Tue, Feb 16, 2021	40.65	41.40	39.56	40.59
1056	NYSE	NRG	Fri, Feb 12, 2021	42.55	43.15	42.39	43.04
1055	NYSE	NRG	Thu, Feb 11, 2021	43.20	43.25	42.40	42.88
1054	NYSE	NRG	Wed, Feb 10, 2021	42.96	43.23	42.40	43.08
1053	NYSE	NRG	Tue, Feb 9, 2021	42.16	42.76	42.11	42.69
1052	NYSE	NRG	Mon, Feb 8, 2021	42.13	42.16	41.59	42.07
1051	NYSE	NRG	Fri, Feb 5, 2021	42.20	42.52	41.66	41.84
1050	NYSE	NRG	Thu, Feb 4, 2021	42.48	42.76	40.97	41.95
1049	NYSE	NRG	Wed, Feb 3, 2021	42.69	42.85	42.05	42.46
1048	NYSE	NRG	Tue, Feb 2, 2021	42.40	43.54	42.26	42.75
1047	NYSE	NRG	Mon, Feb 1, 2021	41.67	42.63	40.86	42.23
1046	NYSE	NRG	Fri, Jan 29, 2021	40.68	42.55	40.59	41.41
1045	NYSE	NRG	Thu, Jan 28, 2021	39.85	41.86	39.58	40.90
1044	NYSE	NRG	Wed, Jan 27, 2021	40.58	40.74	39.55	39.80
1043	NYSE	NRG	Tue, Jan 26, 2021	41.88	42.18	40.97	41.08
1042	NYSE	NRG	Mon, Jan 25, 2021	41.60	42.95	41.24	41.93
1041	NYSE	NRG	Fri, Jan 22, 2021	40.67	41.71	40.46	41.53
1040	NYSE	NRG	Thu, Jan 21, 2021	40.94	41.15	40.23	40.87
1039	NYSE	NRG	Wed, Jan 20, 2021	41.14	41.35	40.47	40.61
1038	NYSE	NRG	Tue, Jan 19, 2021	40.95	41.65	40.18	41.23
1037	NYSE	NRG	Fri, Jan 15, 2021	40.00	41.19	39.78	40.82
1036	NYSE	NRG	Thu, Jan 14, 2021	41.37	41.44	40.23	40.24
1035	NYSE	NRG	Wed, Jan 13, 2021	40.60	41.73	40.46	41.40
1034	NYSE	NRG	Tue, Jan 12, 2021	39.82	40.97	39.61	40.82
1033	NYSE	NRG	Mon, Jan 11, 2021	38.59	39.83	38.50	39.72
1032	NYSE	NRG	Fri, Jan 8, 2021	37.77	39.27	37.70	39.01
1031	NYSE	NRG	Thu, Jan 7, 2021	37.50	37.97	36.96	37.40
1030	NYSE	NRG	Wed, Jan 6, 2021	37.26	37.76	37.03	37.22
1029	NYSE	NRG	Tue, Jan 5, 2021	35.90	37.14	35.73	36.81
1028	NYSE	NRG	Mon, Jan 4, 2021	37.73	37.77	36.17	36.30
1027	NYSE	NRG	Thu, Dec 31, 2020	36.36	37.64	36.36	37.55
1026	NYSE	NRG	Wed, Dec 30, 2020	35.63	36.67	35.56	36.36
1025	NYSE	NRG	Tue, Dec 29, 2020	35.42	35.67	35.16	35.55
1024	NYSE	NRG	Mon, Dec 28, 2020	35.41	35.75	35.14	35.23
1023	NYSE	NRG	Thu, Dec 24, 2020	35.29	35.29	34.66	35.08
1022	NYSE	NRG	Wed, Dec 23, 2020	34.78	35.55	34.78	35.33
1021	NYSE	NRG	Tue, Dec 22, 2020	33.71	34.55	33.65	34.55
1020	NYSE	NRG	Mon, Dec 21, 2020	33.30	33.71	33.09	33.70
1019	NYSE	NRG	Fri, Dec 18, 2020	33.79	34.08	33.62	33.79
1018	NYSE	NRG	Thu, Dec 17, 2020	33.39	33.64	33.12	33.54
1017	NYSE	NRG	Wed, Dec 16, 2020	33.77	33.85	33.27	33.38
1016	NYSE	NRG	Tue, Dec 15, 2020	32.93	33.74	32.70	33.57
1015	NYSE	NRG	Mon, Dec 14, 2020	33.62	33.84	32.53	32.63
1014	NYSE	NRG	Fri, Dec 11, 2020	33.90	33.90	33.13	33.18
1013	NYSE	NRG	Thu, Dec 10, 2020	33.57	33.94	33.15	33.91
1012	NYSE	NRG	Wed, Dec 9, 2020	34.10	34.46	33.70	33.81
1011	NYSE	NRG	Tue, Dec 8, 2020	33.79	34.07	33.64	34.01
1010	NYSE	NRG	Mon, Dec 7, 2020	34.52	34.70	33.78	33.88
1009	NYSE	NRG	Fri, Dec 4, 2020	33.07	34.54	33.07	34.52
1008	NYSE	NRG	Thu, Dec 3, 2020	33.28	33.47	32.85	33.10
1007	NYSE	NRG	Wed, Dec 2, 2020	33.29	33.64	32.80	33.60
1006	NYSE	NRG	Tue, Dec 1, 2020	32.94	33.74	32.90	33.36
1005	NYSE	NRG	Mon, Nov 30, 2020	32.66	33.06	32.13	32.75
1004	NYSE	NRG	Fri, Nov 27, 2020	32.24	32.62	32.06	32.51
1003	NYSE	NRG	Wed, Nov 25, 2020	31.73	32.31	31.58	32.25
1002	NYSE	NRG	Tue, Nov 24, 2020	31.17	31.82	30.86	31.78
1001	NYSE	NRG	Mon, Nov 23, 2020	30.62	30.99	30.59	30.81
1000	NYSE	NRG	Fri, Nov 20, 2020	30.95	31.00	30.47	30.54
999	NYSE	NRG	Thu, Nov 19, 2020	31.43	31.46	30.58	30.97
998	NYSE	NRG	Wed, Nov 18, 2020	32.00	32.46	31.33	31.34
997	NYSE	NRG	Tue, Nov 17, 2020	32.50	32.65	31.85	31.89
996	NYSE	NRG	Mon, Nov 16, 2020	32.67	32.92	32.19	32.65
995	NYSE	NRG	Fri, Nov 13, 2020	31.32	32.28	31.31	32.14
994	NYSE	NRG	Thu, Nov 12, 2020	32.08	32.23	31.06	31.19
993	NYSE	NRG	Wed, Nov 11, 2020	32.91	33.04	32.01	32.22
992	NYSE	NRG	Tue, Nov 10, 2020	32.12	32.85	31.99	32.61
991	NYSE	NRG	Mon, Nov 9, 2020	32.92	33.56	31.89	31.92
990	NYSE	NRG	Fri, Nov 6, 2020	32.13	32.35	31.09	31.23
989	NYSE	NRG	Thu, Nov 5, 2020	32.81	33.30	31.93	32.12
988	NYSE	NRG	Wed, Nov 4, 2020	32.93	32.94	32.33	32.71
987	NYSE	NRG	Tue, Nov 3, 2020	32.65	33.32	32.53	32.73
986	NYSE	NRG	Mon, Nov 2, 2020	32.04	32.33	31.64	32.17
985	NYSE	NRG	Fri, Oct 30, 2020	31.08	31.72	30.93	31.62
984	NYSE	NRG	Thu, Oct 29, 2020	31.01	31.74	30.59	31.14
983	NYSE	NRG	Wed, Oct 28, 2020	32.38	32.77	31.09	31.13
982	NYSE	NRG	Tue, Oct 27, 2020	33.83	33.98	33.04	33.04
981	NYSE	NRG	Mon, Oct 26, 2020	33.33	33.95	33.17	33.78
980	NYSE	NRG	Fri, Oct 23, 2020	33.40	33.76	33.16	33.67
979	NYSE	NRG	Thu, Oct 22, 2020	32.53	33.32	32.09	33.18
978	NYSE	NRG	Wed, Oct 21, 2020	33.04	33.11	32.48	32.53
977	NYSE	NRG	Tue, Oct 20, 2020	33.57	33.72	33.06	33.18
976	NYSE	NRG	Mon, Oct 19, 2020	33.84	34.14	33.29	33.40
975	NYSE	NRG	Fri, Oct 16, 2020	34.07	34.22	33.67	33.69
974	NYSE	NRG	Thu, Oct 15, 2020	33.20	34.40	33.10	34.04
973	NYSE	NRG	Wed, Oct 14, 2020	33.26	34.07	33.18	33.71
972	NYSE	NRG	Tue, Oct 13, 2020	32.70	33.36	32.52	33.21
971	NYSE	NRG	Mon, Oct 12, 2020	32.35	33.02	32.04	32.76
970	NYSE	NRG	Fri, Oct 9, 2020	32.53	32.67	32.06	32.27
969	NYSE	NRG	Thu, Oct 8, 2020	31.48	32.41	31.44	32.35
968	NYSE	NRG	Wed, Oct 7, 2020	31.13	31.53	31.04	31.39
967	NYSE	NRG	Tue, Oct 6, 2020	31.31	31.55	30.90	31.10
966	NYSE	NRG	Mon, Oct 5, 2020	31.15	31.59	30.88	31.27
965	NYSE	NRG	Fri, Oct 2, 2020	30.25	31.17	29.95	31.06
964	NYSE	NRG	Thu, Oct 1, 2020	30.79	30.93	30.24	30.63
963	NYSE	NRG	Wed, Sep 30, 2020	29.95	30.92	29.81	30.74
962	NYSE	NRG	Tue, Sep 29, 2020	29.76	30.07	29.43	29.70
961	NYSE	NRG	Mon, Sep 28, 2020	29.85	30.09	29.48	29.52
960	NYSE	NRG	Fri, Sep 25, 2020	28.83	29.62	28.74	29.52
959	NYSE	NRG	Thu, Sep 24, 2020	28.49	29.11	28.22	29.03
958	NYSE	NRG	Wed, Sep 23, 2020	28.97	29.22	28.50	28.52
957	NYSE	NRG	Tue, Sep 22, 2020	29.21	29.50	28.62	28.84
956	NYSE	NRG	Mon, Sep 21, 2020	29.47	29.60	28.75	29.15
955	NYSE	NRG	Fri, Sep 18, 2020	30.41	30.57	29.83	29.93
954	NYSE	NRG	Thu, Sep 17, 2020	30.56	30.56	29.93	30.54
953	NYSE	NRG	Wed, Sep 16, 2020	30.60	31.44	30.52	30.92
952	NYSE	NRG	Tue, Sep 15, 2020	31.67	31.80	30.47	30.60
951	NYSE	NRG	Mon, Sep 14, 2020	31.70	31.90	31.37	31.54
950	NYSE	NRG	Fri, Sep 11, 2020	31.50	31.68	31.15	31.61
949	NYSE	NRG	Thu, Sep 10, 2020	32.25	32.45	31.30	31.38
948	NYSE	NRG	Wed, Sep 9, 2020	32.27	32.88	32.19	32.36
947	NYSE	NRG	Tue, Sep 8, 2020	33.22	33.32	31.89	31.96
946	NYSE	NRG	Fri, Sep 4, 2020	34.33	34.48	33.22	33.38
945	NYSE	NRG	Thu, Sep 3, 2020	35.60	36.00	33.95	34.23
944	NYSE	NRG	Wed, Sep 2, 2020	34.25	35.51	34.01	35.41
943	NYSE	NRG	Tue, Sep 1, 2020	34.33	34.47	33.84	34.17
942	NYSE	NRG	Mon, Aug 31, 2020	34.33	34.71	34.18	34.41
941	NYSE	NRG	Fri, Aug 28, 2020	33.73	34.33	33.62	34.29
940	NYSE	NRG	Thu, Aug 27, 2020	33.95	34.25	33.51	33.73
939	NYSE	NRG	Wed, Aug 26, 2020	34.35	34.35	33.57	33.94
938	NYSE	NRG	Tue, Aug 25, 2020	34.93	35.02	34.26	34.56
937	NYSE	NRG	Mon, Aug 24, 2020	34.68	34.83	34.02	34.70
936	NYSE	NRG	Fri, Aug 21, 2020	34.70	34.95	34.51	34.53
935	NYSE	NRG	Thu, Aug 20, 2020	35.20	35.41	34.54	34.65
934	NYSE	NRG	Wed, Aug 19, 2020	36.24	36.28	35.37	35.41
933	NYSE	NRG	Tue, Aug 18, 2020	35.30	36.35	35.30	36.09
932	NYSE	NRG	Mon, Aug 17, 2020	34.91	35.68	34.81	35.30
931	NYSE	NRG	Fri, Aug 14, 2020	35.18	35.22	34.88	34.94
930	NYSE	NRG	Thu, Aug 13, 2020	35.17	35.39	34.86	35.29
929	NYSE	NRG	Wed, Aug 12, 2020	35.08	35.49	34.89	35.26
928	NYSE	NRG	Tue, Aug 11, 2020	35.18	35.66	34.72	34.90
927	NYSE	NRG	Mon, Aug 10, 2020	34.44	35.26	34.40	34.98
926	NYSE	NRG	Fri, Aug 7, 2020	33.81	34.57	33.81	34.28
925	NYSE	NRG	Thu, Aug 6, 2020	33.44	34.12	33.42	33.98
924	NYSE	NRG	Wed, Aug 5, 2020	34.18	34.41	33.44	33.56
923	NYSE	NRG	Tue, Aug 4, 2020	33.55	34.11	33.55	34.03
922	NYSE	NRG	Mon, Aug 3, 2020	33.71	33.79	33.17	33.47
921	NYSE	NRG	Fri, Jul 31, 2020	33.47	33.84	33.04	33.81
920	NYSE	NRG	Thu, Jul 30, 2020	33.28	33.92	32.72	33.55
919	NYSE	NRG	Wed, Jul 29, 2020	33.76	33.92	33.28	33.64
918	NYSE	NRG	Tue, Jul 28, 2020	33.60	34.21	33.39	33.74
917	NYSE	NRG	Mon, Jul 27, 2020	34.57	35.55	33.64	33.74
916	NYSE	NRG	Fri, Jul 24, 2020	33.00	34.23	32.35	34.19
915	NYSE	NRG	Thu, Jul 23, 2020	33.58	33.79	33.06	33.23
914	NYSE	NRG	Wed, Jul 22, 2020	33.31	33.76	32.94	33.59
913	NYSE	NRG	Tue, Jul 21, 2020	33.41	33.84	33.21	33.53
912	NYSE	NRG	Mon, Jul 20, 2020	33.54	33.81	33.12	33.42
911	NYSE	NRG	Fri, Jul 17, 2020	34.08	34.17	33.42	33.72
910	NYSE	NRG	Thu, Jul 16, 2020	34.03	34.42	33.74	33.84
909	NYSE	NRG	Wed, Jul 15, 2020	34.26	34.58	33.95	34.02
908	NYSE	NRG	Tue, Jul 14, 2020	33.12	34.06	33.12	33.84
907	NYSE	NRG	Mon, Jul 13, 2020	33.06	33.63	32.78	33.23
906	NYSE	NRG	Fri, Jul 10, 2020	32.25	32.98	32.20	32.96
905	NYSE	NRG	Thu, Jul 9, 2020	33.06	33.06	31.66	32.31
904	NYSE	NRG	Wed, Jul 8, 2020	32.83	33.38	32.60	33.19
903	NYSE	NRG	Tue, Jul 7, 2020	32.72	32.93	32.42	32.75
902	NYSE	NRG	Mon, Jul 6, 2020	33.21	33.45	32.77	33.03
901	NYSE	NRG	Thu, Jul 2, 2020	33.50	33.86	32.68	32.79
900	NYSE	NRG	Wed, Jul 1, 2020	32.59	33.31	32.41	33.15
899	NYSE	NRG	Tue, Jun 30, 2020	32.84	32.86	32.28	32.56
898	NYSE	NRG	Mon, Jun 29, 2020	31.86	32.96	31.26	32.94
897	NYSE	NRG	Fri, Jun 26, 2020	32.59	32.59	31.24	31.57
896	NYSE	NRG	Thu, Jun 25, 2020	32.38	32.76	31.96	32.63
895	NYSE	NRG	Wed, Jun 24, 2020	32.71	32.99	32.07	32.57
894	NYSE	NRG	Tue, Jun 23, 2020	34.41	34.46	32.95	33.00
893	NYSE	NRG	Mon, Jun 22, 2020	33.99	34.31	33.18	34.15
892	NYSE	NRG	Fri, Jun 19, 2020	34.19	34.30	33.45	34.08
891	NYSE	NRG	Thu, Jun 18, 2020	33.39	33.84	33.15	33.63
890	NYSE	NRG	Wed, Jun 17, 2020	33.88	34.09	33.19	33.59
889	NYSE	NRG	Tue, Jun 16, 2020	34.37	34.80	33.56	33.76
888	NYSE	NRG	Mon, Jun 15, 2020	32.96	33.51	32.05	33.31
887	NYSE	NRG	Fri, Jun 12, 2020	34.59	34.80	33.04	33.68
886	NYSE	NRG	Thu, Jun 11, 2020	35.31	35.38	33.69	33.77
885	NYSE	NRG	Wed, Jun 10, 2020	36.34	36.74	35.73	36.19
884	NYSE	NRG	Tue, Jun 9, 2020	37.57	37.75	36.31	36.40
883	NYSE	NRG	Mon, Jun 8, 2020	36.83	38.27	36.80	38.16
882	NYSE	NRG	Fri, Jun 5, 2020	36.09	37.05	35.66	36.72
881	NYSE	NRG	Thu, Jun 4, 2020	36.20	36.47	35.03	35.44
880	NYSE	NRG	Wed, Jun 3, 2020	36.29	36.62	36.08	36.38
879	NYSE	NRG	Tue, Jun 2, 2020	36.42	36.51	35.81	35.90
878	NYSE	NRG	Mon, Jun 1, 2020	36.06	36.41	35.65	36.09
877	NYSE	NRG	Fri, May 29, 2020	36.38	36.46	35.45	36.05
876	NYSE	NRG	Thu, May 28, 2020	36.47	36.88	35.82	36.44
875	NYSE	NRG	Wed, May 27, 2020	36.11	36.75	35.68	35.97
874	NYSE	NRG	Tue, May 26, 2020	36.58	37.09	35.59	35.74
873	NYSE	NRG	Fri, May 22, 2020	35.29	35.73	35.08	35.72
872	NYSE	NRG	Thu, May 21, 2020	35.50	35.96	35.23	35.30
871	NYSE	NRG	Wed, May 20, 2020	35.93	36.78	35.40	35.50
870	NYSE	NRG	Tue, May 19, 2020	35.27	36.03	35.03	35.35
869	NYSE	NRG	Mon, May 18, 2020	33.52	35.83	33.25	35.53
868	NYSE	NRG	Fri, May 15, 2020	32.39	32.93	32.01	32.60
867	NYSE	NRG	Thu, May 14, 2020	31.29	32.71	30.69	32.65
866	NYSE	NRG	Wed, May 13, 2020	31.94	32.05	31.12	31.75
865	NYSE	NRG	Tue, May 12, 2020	32.58	32.85	32.05	32.07
864	NYSE	NRG	Mon, May 11, 2020	32.43	32.76	31.89	32.50
863	NYSE	NRG	Fri, May 8, 2020	32.50	33.39	32.29	32.77
862	NYSE	NRG	Thu, May 7, 2020	32.63	33.03	31.40	32.12
861	NYSE	NRG	Wed, May 6, 2020	33.05	33.06	32.18	32.78
860	NYSE	NRG	Tue, May 5, 2020	33.32	34.11	32.88	32.89
859	NYSE	NRG	Mon, May 4, 2020	32.74	33.11	32.06	32.95
858	NYSE	NRG	Fri, May 1, 2020	32.92	33.03	32.25	32.97
857	NYSE	NRG	Thu, Apr 30, 2020	34.16	34.23	32.94	33.53
856	NYSE	NRG	Wed, Apr 29, 2020	34.72	35.13	34.05	34.34
855	NYSE	NRG	Tue, Apr 28, 2020	34.81	35.64	33.47	33.71
854	NYSE	NRG	Mon, Apr 27, 2020	33.24	33.83	32.72	33.68
853	NYSE	NRG	Fri, Apr 24, 2020	31.77	32.81	31.45	32.60
852	NYSE	NRG	Thu, Apr 23, 2020	31.25	31.65	30.83	31.23
851	NYSE	NRG	Wed, Apr 22, 2020	30.92	31.33	30.23	31.09
850	NYSE	NRG	Tue, Apr 21, 2020	29.91	30.98	29.75	30.31
849	NYSE	NRG	Mon, Apr 20, 2020	30.71	31.87	30.51	31.03
848	NYSE	NRG	Fri, Apr 17, 2020	30.37	31.59	30.16	31.37
847	NYSE	NRG	Thu, Apr 16, 2020	29.50	29.89	28.61	29.69
846	NYSE	NRG	Wed, Apr 15, 2020	29.41	29.87	29.06	29.50
845	NYSE	NRG	Tue, Apr 14, 2020	30.46	30.77	29.50	30.41
844	NYSE	NRG	Mon, Apr 13, 2020	30.47	30.75	29.22	29.98
843	NYSE	NRG	Thu, Apr 9, 2020	30.22	31.80	30.15	30.76
842	NYSE	NRG	Wed, Apr 8, 2020	27.45	29.84	27.20	29.45
841	NYSE	NRG	Tue, Apr 7, 2020	28.64	29.12	27.27	27.36
840	NYSE	NRG	Mon, Apr 6, 2020	27.62	27.81	26.41	27.24
839	NYSE	NRG	Fri, Apr 3, 2020	27.50	28.12	25.75	26.21
838	NYSE	NRG	Thu, Apr 2, 2020	26.67	28.03	26.07	27.79
837	NYSE	NRG	Wed, Apr 1, 2020	26.33	26.97	25.30	26.84
836	NYSE	NRG	Tue, Mar 31, 2020	28.63	28.63	26.97	27.26
835	NYSE	NRG	Mon, Mar 30, 2020	29.65	30.00	27.51	28.45
834	NYSE	NRG	Fri, Mar 27, 2020	26.83	30.39	26.74	29.55
833	NYSE	NRG	Thu, Mar 26, 2020	26.59	28.72	26.20	28.24
832	NYSE	NRG	Wed, Mar 25, 2020	25.83	27.47	24.33	26.29
831	NYSE	NRG	Tue, Mar 24, 2020	23.49	26.02	23.35	25.76
830	NYSE	NRG	Mon, Mar 23, 2020	23.10	23.10	20.97	22.16
829	NYSE	NRG	Fri, Mar 20, 2020	24.39	25.68	22.92	23.31
828	NYSE	NRG	Thu, Mar 19, 2020	21.98	24.30	20.55	23.95
827	NYSE	NRG	Wed, Mar 18, 2020	21.62	22.27	19.54	21.99
826	NYSE	NRG	Tue, Mar 17, 2020	25.53	26.53	23.24	23.57
825	NYSE	NRG	Mon, Mar 16, 2020	25.66	28.57	24.75	24.89
824	NYSE	NRG	Fri, Mar 13, 2020	28.38	28.89	25.86	28.85
823	NYSE	NRG	Thu, Mar 12, 2020	27.98	29.45	26.46	26.60
822	NYSE	NRG	Wed, Mar 11, 2020	31.29	31.47	29.21	30.00
821	NYSE	NRG	Tue, Mar 10, 2020	31.32	32.37	30.46	32.35
820	NYSE	NRG	Mon, Mar 9, 2020	31.53	31.87	29.33	30.13
819	NYSE	NRG	Fri, Mar 6, 2020	32.98	34.44	32.83	34.32
818	NYSE	NRG	Thu, Mar 5, 2020	34.55	35.11	33.85	34.35
817	NYSE	NRG	Wed, Mar 4, 2020	33.77	35.50	33.72	35.45
816	NYSE	NRG	Tue, Mar 3, 2020	34.22	34.97	33.05	33.30
815	NYSE	NRG	Mon, Mar 2, 2020	33.31	34.19	32.86	34.17
814	NYSE	NRG	Fri, Feb 28, 2020	33.65	33.65	31.90	33.21
813	NYSE	NRG	Thu, Feb 27, 2020	34.85	35.42	33.51	34.50
812	NYSE	NRG	Wed, Feb 26, 2020	36.15	36.30	35.03	35.05
811	NYSE	NRG	Tue, Feb 25, 2020	38.08	38.08	36.04	36.13
810	NYSE	NRG	Mon, Feb 24, 2020	38.79	39.03	38.07	38.14
809	NYSE	NRG	Fri, Feb 21, 2020	38.89	39.40	38.81	39.37
808	NYSE	NRG	Thu, Feb 20, 2020	39.38	39.38	38.28	39.04
807	NYSE	NRG	Wed, Feb 19, 2020	40.11	40.15	39.39	39.40
806	NYSE	NRG	Tue, Feb 18, 2020	40.01	40.25	39.76	39.95
805	NYSE	NRG	Fri, Feb 14, 2020	39.65	40.06	39.51	40.06
804	NYSE	NRG	Thu, Feb 13, 2020	39.22	39.70	39.10	39.56
803	NYSE	NRG	Wed, Feb 12, 2020	38.85	39.51	38.78	39.24
802	NYSE	NRG	Tue, Feb 11, 2020	38.49	39.37	38.41	38.84
801	NYSE	NRG	Mon, Feb 10, 2020	37.86	38.32	37.64	38.29
800	NYSE	NRG	Fri, Feb 7, 2020	37.81	38.05	37.60	37.88
799	NYSE	NRG	Thu, Feb 6, 2020	38.11	38.21	37.73	37.83
798	NYSE	NRG	Wed, Feb 5, 2020	37.26	38.41	37.26	38.00
797	NYSE	NRG	Tue, Feb 4, 2020	37.67	38.12	37.26	37.26
796	NYSE	NRG	Mon, Feb 3, 2020	37.03	37.75	36.97	37.54
795	NYSE	NRG	Fri, Jan 31, 2020	36.70	37.14	36.65	36.89
794	NYSE	NRG	Thu, Jan 30, 2020	37.20	37.22	36.58	36.86
793	NYSE	NRG	Wed, Jan 29, 2020	36.96	37.26	36.36	37.16
792	NYSE	NRG	Tue, Jan 28, 2020	37.00	37.29	36.83	37.01
791	NYSE	NRG	Mon, Jan 27, 2020	37.67	37.78	36.80	36.82
790	NYSE	NRG	Fri, Jan 24, 2020	38.79	38.89	37.80	37.96
789	NYSE	NRG	Thu, Jan 23, 2020	38.61	38.91	38.33	38.87
788	NYSE	NRG	Wed, Jan 22, 2020	38.68	39.24	38.62	38.68
787	NYSE	NRG	Tue, Jan 21, 2020	38.51	38.62	38.09	38.52
786	NYSE	NRG	Fri, Jan 17, 2020	38.62	38.69	38.26	38.54
785	NYSE	NRG	Thu, Jan 16, 2020	38.27	38.80	38.23	38.62
784	NYSE	NRG	Wed, Jan 15, 2020	37.38	38.40	37.38	38.13
783	NYSE	NRG	Tue, Jan 14, 2020	36.94	37.51	36.90	37.50
782	NYSE	NRG	Mon, Jan 13, 2020	37.22	37.43	36.90	36.92
781	NYSE	NRG	Fri, Jan 10, 2020	37.23	37.64	37.07	37.31
780	NYSE	NRG	Thu, Jan 9, 2020	36.89	37.31	36.76	37.14
779	NYSE	NRG	Wed, Jan 8, 2020	36.88	37.00	36.24	36.86
778	NYSE	NRG	Tue, Jan 7, 2020	37.22	37.58	36.82	36.87
777	NYSE	NRG	Mon, Jan 6, 2020	38.14	38.18	37.26	37.38
776	NYSE	NRG	Fri, Jan 3, 2020	38.57	38.79	38.01	38.20
775	NYSE	NRG	Thu, Jan 2, 2020	39.83	39.99	38.59	38.80
774	NYSE	NRG	Tue, Dec 31, 2019	39.16	39.76	39.11	39.75
773	NYSE	NRG	Mon, Dec 30, 2019	39.12	39.30	39.01	39.23
772	NYSE	NRG	Fri, Dec 27, 2019	39.25	39.43	39.15	39.23
771	NYSE	NRG	Thu, Dec 26, 2019	39.97	40.05	39.08	39.23
770	NYSE	NRG	Tue, Dec 24, 2019	40.11	40.11	39.79	39.89
769	NYSE	NRG	Mon, Dec 23, 2019	40.69	40.70	39.97	40.08
768	NYSE	NRG	Fri, Dec 20, 2019	40.41	40.99	40.15	40.62
767	NYSE	NRG	Thu, Dec 19, 2019	39.78	40.63	39.74	40.31
766	NYSE	NRG	Wed, Dec 18, 2019	39.51	39.91	39.49	39.76
765	NYSE	NRG	Tue, Dec 17, 2019	40.19	40.22	39.59	39.59
764	NYSE	NRG	Mon, Dec 16, 2019	39.35	40.13	39.30	40.12
763	NYSE	NRG	Fri, Dec 13, 2019	39.38	39.66	39.23	39.37
762	NYSE	NRG	Thu, Dec 12, 2019	38.86	39.36	38.84	39.33
761	NYSE	NRG	Wed, Dec 11, 2019	38.39	39.10	38.29	38.92
760	NYSE	NRG	Tue, Dec 10, 2019	38.61	38.75	38.33	38.38
759	NYSE	NRG	Mon, Dec 9, 2019	38.65	39.03	38.44	38.56
758	NYSE	NRG	Fri, Dec 6, 2019	38.56	39.26	38.45	38.47
757	NYSE	NRG	Thu, Dec 5, 2019	39.51	39.56	38.37	38.58
756	NYSE	NRG	Wed, Dec 4, 2019	40.19	40.27	39.49	39.52
755	NYSE	NRG	Tue, Dec 3, 2019	39.77	40.54	39.63	40.41
754	NYSE	NRG	Mon, Dec 2, 2019	39.67	40.19	39.66	39.86
753	NYSE	NRG	Fri, Nov 29, 2019	39.01	39.90	38.88	39.73
752	NYSE	NRG	Wed, Nov 27, 2019	39.12	39.24	38.91	39.07
751	NYSE	NRG	Tue, Nov 26, 2019	39.24	39.27	38.79	38.92
750	NYSE	NRG	Mon, Nov 25, 2019	39.26	39.40	38.99	39.19
749	NYSE	NRG	Fri, Nov 22, 2019	39.32	39.47	39.04	39.37
748	NYSE	NRG	Thu, Nov 21, 2019	39.82	39.82	39.03	39.20
747	NYSE	NRG	Wed, Nov 20, 2019	39.37	39.75	39.29	39.64
746	NYSE	NRG	Tue, Nov 19, 2019	39.78	39.89	39.37	39.39
745	NYSE	NRG	Mon, Nov 18, 2019	39.88	40.07	39.60	39.80
744	NYSE	NRG	Fri, Nov 15, 2019	39.45	39.91	39.04	39.80
743	NYSE	NRG	Thu, Nov 14, 2019	38.90	39.49	38.86	39.41
742	NYSE	NRG	Wed, Nov 13, 2019	38.78	39.11	38.73	38.79
741	NYSE	NRG	Tue, Nov 12, 2019	38.57	39.08	38.43	38.74
740	NYSE	NRG	Mon, Nov 11, 2019	38.64	38.76	38.40	38.54
739	NYSE	NRG	Fri, Nov 8, 2019	39.76	39.83	38.39	38.44
738	NYSE	NRG	Thu, Nov 7, 2019	39.94	41.78	39.89	40.04
737	NYSE	NRG	Wed, Nov 6, 2019	39.75	40.20	39.54	39.58
736	NYSE	NRG	Tue, Nov 5, 2019	40.81	40.92	39.60	39.61
735	NYSE	NRG	Mon, Nov 4, 2019	40.80	41.09	40.47	40.81
734	NYSE	NRG	Fri, Nov 1, 2019	40.30	40.82	40.25	40.69
733	NYSE	NRG	Thu, Oct 31, 2019	40.71	40.98	40.04	40.12
732	NYSE	NRG	Wed, Oct 30, 2019	40.62	40.86	40.35	40.72
731	NYSE	NRG	Tue, Oct 29, 2019	40.26	40.69	40.17	40.51
730	NYSE	NRG	Mon, Oct 28, 2019	40.92	41.19	40.36	40.38
729	NYSE	NRG	Fri, Oct 25, 2019	40.56	40.92	40.41	40.81
728	NYSE	NRG	Thu, Oct 24, 2019	40.72	40.87	40.49	40.84
727	NYSE	NRG	Wed, Oct 23, 2019	40.65	40.87	40.41	40.62
726	NYSE	NRG	Tue, Oct 22, 2019	40.51	40.83	40.28	40.75
725	NYSE	NRG	Mon, Oct 21, 2019	40.29	40.45	40.06	40.35
724	NYSE	NRG	Fri, Oct 18, 2019	39.62	40.22	39.50	40.15
723	NYSE	NRG	Thu, Oct 17, 2019	39.62	39.90	39.52	39.75
722	NYSE	NRG	Wed, Oct 16, 2019	39.38	39.64	39.24	39.52
721	NYSE	NRG	Tue, Oct 15, 2019	39.15	39.69	39.11	39.38
720	NYSE	NRG	Mon, Oct 14, 2019	39.30	39.52	39.03	39.12
719	NYSE	NRG	Fri, Oct 11, 2019	39.06	39.65	38.98	39.18
718	NYSE	NRG	Thu, Oct 10, 2019	38.70	38.96	38.50	38.80
717	NYSE	NRG	Wed, Oct 9, 2019	39.10	39.31	38.42	38.76
716	NYSE	NRG	Tue, Oct 8, 2019	38.83	39.46	38.66	39.00
715	NYSE	NRG	Mon, Oct 7, 2019	39.01	39.21	38.83	38.92
714	NYSE	NRG	Fri, Oct 4, 2019	38.76	39.19	38.55	39.16
713	NYSE	NRG	Thu, Oct 3, 2019	38.24	38.67	37.80	38.66
712	NYSE	NRG	Wed, Oct 2, 2019	38.93	39.00	38.20	38.21
711	NYSE	NRG	Tue, Oct 1, 2019	39.54	39.62	39.03	39.14
710	NYSE	NRG	Mon, Sep 30, 2019	39.31	39.79	39.31	39.60
709	NYSE	NRG	Fri, Sep 27, 2019	39.54	39.83	39.17	39.44
708	NYSE	NRG	Thu, Sep 26, 2019	39.94	40.02	39.44	39.50
707	NYSE	NRG	Wed, Sep 25, 2019	39.24	39.83	39.24	39.76
706	NYSE	NRG	Tue, Sep 24, 2019	39.48	39.85	39.29	39.33
705	NYSE	NRG	Mon, Sep 23, 2019	38.99	39.62	38.85	39.28
704	NYSE	NRG	Fri, Sep 20, 2019	39.02	39.26	38.72	39.07
703	NYSE	NRG	Thu, Sep 19, 2019	39.07	39.17	38.70	38.80
702	NYSE	NRG	Wed, Sep 18, 2019	39.08	39.13	38.57	38.95
701	NYSE	NRG	Tue, Sep 17, 2019	39.10	39.37	38.80	39.03
700	NYSE	NRG	Mon, Sep 16, 2019	38.53	39.04	38.35	39.03
699	NYSE	NRG	Fri, Sep 13, 2019	38.14	38.71	37.73	38.50
698	NYSE	NRG	Thu, Sep 12, 2019	38.52	38.76	38.26	38.29
697	NYSE	NRG	Wed, Sep 11, 2019	38.10	38.93	37.82	38.61
696	NYSE	NRG	Tue, Sep 10, 2019	37.79	38.24	37.69	37.99
695	NYSE	NRG	Mon, Sep 9, 2019	37.88	38.06	37.57	37.84
694	NYSE	NRG	Fri, Sep 6, 2019	38.09	38.53	37.66	37.74
693	NYSE	NRG	Thu, Sep 5, 2019	37.16	37.89	37.00	37.60
692	NYSE	NRG	Wed, Sep 4, 2019	37.11	37.28	36.82	37.21
691	NYSE	NRG	Tue, Sep 3, 2019	36.26	36.84	36.14	36.80
690	NYSE	NRG	Fri, Aug 30, 2019	35.82	36.53	35.73	36.40
689	NYSE	NRG	Thu, Aug 29, 2019	35.59	35.81	35.47	35.66
688	NYSE	NRG	Wed, Aug 28, 2019	35.37	35.61	35.23	35.35
687	NYSE	NRG	Tue, Aug 27, 2019	35.82	36.16	35.33	35.37
686	NYSE	NRG	Mon, Aug 26, 2019	35.26	35.68	35.12	35.66
685	NYSE	NRG	Fri, Aug 23, 2019	35.82	35.83	34.83	35.02
684	NYSE	NRG	Thu, Aug 22, 2019	35.79	36.08	35.69	35.85
683	NYSE	NRG	Wed, Aug 21, 2019	35.46	35.82	35.28	35.78
682	NYSE	NRG	Tue, Aug 20, 2019	35.39	35.39	34.93	35.30
681	NYSE	NRG	Mon, Aug 19, 2019	35.71	35.74	35.07	35.46
680	NYSE	NRG	Fri, Aug 16, 2019	34.46	35.58	34.45	35.47
679	NYSE	NRG	Thu, Aug 15, 2019	33.97	34.53	33.87	34.32
678	NYSE	NRG	Wed, Aug 14, 2019	34.30	34.43	33.89	33.98
677	NYSE	NRG	Tue, Aug 13, 2019	34.01	34.61	33.77	34.59
676	NYSE	NRG	Mon, Aug 12, 2019	34.04	34.45	33.57	33.94
675	NYSE	NRG	Fri, Aug 9, 2019	35.09	35.14	33.94	34.15
674	NYSE	NRG	Thu, Aug 8, 2019	33.43	35.13	33.33	35.12
673	NYSE	NRG	Wed, Aug 7, 2019	33.98	34.75	32.63	33.30
672	NYSE	NRG	Tue, Aug 6, 2019	33.72	34.05	33.16	33.93
671	NYSE	NRG	Mon, Aug 5, 2019	34.67	34.67	33.52	33.72
670	NYSE	NRG	Fri, Aug 2, 2019	34.43	35.00	34.32	34.74
669	NYSE	NRG	Thu, Aug 1, 2019	34.11	34.98	34.10	34.32
668	NYSE	NRG	Wed, Jul 31, 2019	34.75	34.76	34.02	34.14
667	NYSE	NRG	Tue, Jul 30, 2019	34.30	34.81	34.30	34.76
666	NYSE	NRG	Mon, Jul 29, 2019	34.45	34.52	34.11	34.49
665	NYSE	NRG	Fri, Jul 26, 2019	34.98	35.13	34.33	34.46
664	NYSE	NRG	Thu, Jul 25, 2019	34.54	35.18	34.47	34.87
663	NYSE	NRG	Wed, Jul 24, 2019	34.53	35.06	34.53	34.76
662	NYSE	NRG	Tue, Jul 23, 2019	35.00	35.01	34.26	34.49
661	NYSE	NRG	Mon, Jul 22, 2019	35.16	35.23	34.49	34.94
660	NYSE	NRG	Fri, Jul 19, 2019	35.05	35.55	34.82	35.14
659	NYSE	NRG	Thu, Jul 18, 2019	34.73	35.10	34.36	35.10
658	NYSE	NRG	Wed, Jul 17, 2019	34.05	35.03	34.05	34.80
657	NYSE	NRG	Tue, Jul 16, 2019	35.40	35.62	33.92	34.09
656	NYSE	NRG	Mon, Jul 15, 2019	35.92	36.24	35.52	35.64
655	NYSE	NRG	Fri, Jul 12, 2019	36.02	36.16	35.79	35.99
654	NYSE	NRG	Thu, Jul 11, 2019	35.88	36.09	35.66	35.99
653	NYSE	NRG	Wed, Jul 10, 2019	35.92	36.11	35.65	35.96
652	NYSE	NRG	Tue, Jul 9, 2019	35.62	35.92	35.24	35.59
651	NYSE	NRG	Mon, Jul 8, 2019	36.01	36.27	35.43	35.71
650	NYSE	NRG	Fri, Jul 5, 2019	35.56	36.10	35.50	36.09
649	NYSE	NRG	Wed, Jul 3, 2019	35.37	36.06	35.34	35.81
648	NYSE	NRG	Tue, Jul 2, 2019	35.45	35.62	34.81	35.24
647	NYSE	NRG	Mon, Jul 1, 2019	35.24	35.57	34.92	35.43
646	NYSE	NRG	Fri, Jun 28, 2019	34.04	35.13	33.89	35.12
645	NYSE	NRG	Thu, Jun 27, 2019	33.74	34.03	33.01	34.03
644	NYSE	NRG	Wed, Jun 26, 2019	34.98	35.03	33.69	33.70
643	NYSE	NRG	Tue, Jun 25, 2019	35.26	35.58	35.03	35.14
642	NYSE	NRG	Mon, Jun 24, 2019	35.66	35.92	35.01	35.18
641	NYSE	NRG	Fri, Jun 21, 2019	35.06	35.39	34.88	35.17
640	NYSE	NRG	Thu, Jun 20, 2019	35.22	35.25	34.75	35.04
639	NYSE	NRG	Wed, Jun 19, 2019	34.65	35.01	34.38	34.80
638	NYSE	NRG	Tue, Jun 18, 2019	34.64	35.02	34.27	34.65
637	NYSE	NRG	Mon, Jun 17, 2019	34.79	34.87	34.34	34.44
636	NYSE	NRG	Fri, Jun 14, 2019	34.44	34.88	34.22	34.78
635	NYSE	NRG	Thu, Jun 13, 2019	34.57	34.94	34.16	34.42
634	NYSE	NRG	Wed, Jun 12, 2019	34.49	35.11	34.36	34.50
633	NYSE	NRG	Tue, Jun 11, 2019	34.19	34.78	34.15	34.55
632	NYSE	NRG	Mon, Jun 10, 2019	34.68	34.90	34.02	34.20
631	NYSE	NRG	Fri, Jun 7, 2019	35.29	35.55	34.64	34.73
630	NYSE	NRG	Thu, Jun 6, 2019	35.32	35.45	34.76	35.28
629	NYSE	NRG	Wed, Jun 5, 2019	35.12	35.21	34.59	35.15
628	NYSE	NRG	Tue, Jun 4, 2019	34.47	34.94	34.03	34.88
627	NYSE	NRG	Mon, Jun 3, 2019	34.15	34.55	33.94	34.28
626	NYSE	NRG	Fri, May 31, 2019	33.59	34.34	33.43	34.04
625	NYSE	NRG	Thu, May 30, 2019	34.33	34.49	33.69	33.74
624	NYSE	NRG	Wed, May 29, 2019	35.02	35.10	34.24	34.28
623	NYSE	NRG	Tue, May 28, 2019	35.50	35.71	34.82	35.02
622	NYSE	NRG	Fri, May 24, 2019	35.61	36.05	35.46	35.53
621	NYSE	NRG	Thu, May 23, 2019	36.21	36.29	35.44	35.53
620	NYSE	NRG	Wed, May 22, 2019	36.52	36.80	36.33	36.50
619	NYSE	NRG	Tue, May 21, 2019	35.92	36.96	35.82	36.70
618	NYSE	NRG	Mon, May 20, 2019	35.38	35.97	35.13	35.91
617	NYSE	NRG	Fri, May 17, 2019	35.50	35.87	35.43	35.58
616	NYSE	NRG	Thu, May 16, 2019	36.05	36.30	35.60	35.80
615	NYSE	NRG	Wed, May 15, 2019	36.05	36.25	35.59	35.99
614	NYSE	NRG	Tue, May 14, 2019	36.97	37.06	36.07	36.24
613	NYSE	NRG	Mon, May 13, 2019	37.05	37.36	36.62	36.81
612	NYSE	NRG	Fri, May 10, 2019	36.65	37.40	36.20	37.31
611	NYSE	NRG	Thu, May 9, 2019	36.95	37.22	36.24	36.68
610	NYSE	NRG	Wed, May 8, 2019	38.52	38.54	36.19	36.96
609	NYSE	NRG	Tue, May 7, 2019	38.16	38.89	38.09	38.65
608	NYSE	NRG	Mon, May 6, 2019	39.34	39.54	37.84	38.35
607	NYSE	NRG	Fri, May 3, 2019	39.49	40.00	38.86	39.44
606	NYSE	NRG	Thu, May 2, 2019	40.33	41.00	39.51	39.57
605	NYSE	NRG	Wed, May 1, 2019	41.00	41.17	40.49	40.55
604	NYSE	NRG	Tue, Apr 30, 2019	40.81	41.18	40.55	41.17
603	NYSE	NRG	Mon, Apr 29, 2019	40.90	41.10	40.59	40.85
602	NYSE	NRG	Fri, Apr 26, 2019	41.07	41.35	40.85	40.92
601	NYSE	NRG	Thu, Apr 25, 2019	41.13	41.34	40.80	40.89
600	NYSE	NRG	Wed, Apr 24, 2019	41.40	41.61	41.12	41.35
599	NYSE	NRG	Tue, Apr 23, 2019	41.05	41.53	40.89	41.34
598	NYSE	NRG	Mon, Apr 22, 2019	41.02	41.06	40.58	40.89
597	NYSE	NRG	Thu, Apr 18, 2019	41.28	41.47	40.84	41.00
596	NYSE	NRG	Wed, Apr 17, 2019	42.00	42.09	40.79	41.18
595	NYSE	NRG	Tue, Apr 16, 2019	42.24	42.45	41.99	42.03
594	NYSE	NRG	Mon, Apr 15, 2019	42.36	42.56	42.14	42.29
593	NYSE	NRG	Fri, Apr 12, 2019	42.48	42.54	42.21	42.27
592	NYSE	NRG	Thu, Apr 11, 2019	42.23	42.45	42.05	42.41
591	NYSE	NRG	Wed, Apr 10, 2019	42.29	42.80	42.17	42.26
590	NYSE	NRG	Tue, Apr 9, 2019	41.80	42.19	41.80	42.16
589	NYSE	NRG	Mon, Apr 8, 2019	42.00	42.09	41.54	41.95
588	NYSE	NRG	Fri, Apr 5, 2019	42.33	42.46	41.68	42.07
587	NYSE	NRG	Thu, Apr 4, 2019	42.56	42.56	42.06	42.24
586	NYSE	NRG	Wed, Apr 3, 2019	42.35	43.02	42.18	42.34
585	NYSE	NRG	Tue, Apr 2, 2019	41.92	42.56	41.83	42.36
584	NYSE	NRG	Mon, Apr 1, 2019	42.67	42.92	41.61	41.78
583	NYSE	NRG	Fri, Mar 29, 2019	42.80	42.94	42.48	42.48
582	NYSE	NRG	Thu, Mar 28, 2019	42.83	42.99	42.41	42.76
581	NYSE	NRG	Wed, Mar 27, 2019	43.20	43.33	42.63	42.82
580	NYSE	NRG	Tue, Mar 26, 2019	43.32	43.56	43.06	43.36
579	NYSE	NRG	Mon, Mar 25, 2019	42.45	43.42	42.25	43.13
578	NYSE	NRG	Fri, Mar 22, 2019	43.41	43.66	42.49	42.49
577	NYSE	NRG	Thu, Mar 21, 2019	42.60	43.50	42.38	43.37
576	NYSE	NRG	Wed, Mar 20, 2019	42.03	42.67	41.79	42.51
575	NYSE	NRG	Tue, Mar 19, 2019	41.94	42.27	41.80	41.93
574	NYSE	NRG	Mon, Mar 18, 2019	41.90	42.30	41.72	41.88
573	NYSE	NRG	Fri, Mar 15, 2019	41.93	42.19	41.37	41.97
572	NYSE	NRG	Thu, Mar 14, 2019	43.01	43.03	41.83	41.86
571	NYSE	NRG	Wed, Mar 13, 2019	42.93	43.48	42.66	43.06
570	NYSE	NRG	Tue, Mar 12, 2019	41.88	43.13	41.64	42.94
569	NYSE	NRG	Mon, Mar 11, 2019	41.58	41.81	40.94	41.79
568	NYSE	NRG	Fri, Mar 8, 2019	41.18	41.49	40.76	41.46
567	NYSE	NRG	Thu, Mar 7, 2019	41.41	41.94	41.11	41.24
566	NYSE	NRG	Wed, Mar 6, 2019	41.78	41.98	41.34	41.38
565	NYSE	NRG	Tue, Mar 5, 2019	41.68	41.94	41.27	41.74
564	NYSE	NRG	Mon, Mar 4, 2019	42.35	42.80	40.55	41.71
563	NYSE	NRG	Fri, Mar 1, 2019	41.75	42.32	41.52	42.20
562	NYSE	NRG	Thu, Feb 28, 2019	42.50	42.55	40.20	41.68
561	NYSE	NRG	Wed, Feb 27, 2019	41.17	41.33	40.66	41.02
560	NYSE	NRG	Tue, Feb 26, 2019	41.86	41.95	41.02	41.37
559	NYSE	NRG	Mon, Feb 25, 2019	42.36	42.51	41.63	41.84
558	NYSE	NRG	Fri, Feb 22, 2019	42.65	42.85	42.11	42.22
557	NYSE	NRG	Thu, Feb 21, 2019	41.91	42.48	41.63	42.46
556	NYSE	NRG	Wed, Feb 20, 2019	42.38	42.60	41.99	42.06
555	NYSE	NRG	Tue, Feb 19, 2019	42.42	42.59	42.23	42.45
554	NYSE	NRG	Fri, Feb 15, 2019	42.85	43.09	42.43	42.46
553	NYSE	NRG	Thu, Feb 14, 2019	42.56	42.96	42.39	42.61
552	NYSE	NRG	Wed, Feb 13, 2019	42.40	42.80	42.21	42.55
551	NYSE	NRG	Tue, Feb 12, 2019	42.50	42.92	42.15	42.41
550	NYSE	NRG	Mon, Feb 11, 2019	41.87	42.38	41.85	42.25
549	NYSE	NRG	Fri, Feb 8, 2019	41.33	41.99	41.14	41.83
548	NYSE	NRG	Thu, Feb 7, 2019	40.72	41.59	40.68	41.57
547	NYSE	NRG	Wed, Feb 6, 2019	40.53	40.97	40.34	40.86
546	NYSE	NRG	Tue, Feb 5, 2019	41.10	41.25	40.41	40.69
545	NYSE	NRG	Mon, Feb 4, 2019	40.78	41.24	40.48	41.04
544	NYSE	NRG	Fri, Feb 1, 2019	40.80	40.99	40.52	40.80
543	NYSE	NRG	Thu, Jan 31, 2019	40.16	41.04	40.09	40.91
542	NYSE	NRG	Wed, Jan 30, 2019	40.19	40.39	39.97	40.15
541	NYSE	NRG	Tue, Jan 29, 2019	40.12	40.67	39.79	39.93
540	NYSE	NRG	Mon, Jan 28, 2019	40.26	40.64	40.08	40.14
539	NYSE	NRG	Fri, Jan 25, 2019	41.86	42.00	40.86	40.93
538	NYSE	NRG	Thu, Jan 24, 2019	41.30	41.76	41.04	41.73
537	NYSE	NRG	Wed, Jan 23, 2019	40.80	41.48	40.75	41.34
536	NYSE	NRG	Tue, Jan 22, 2019	40.40	40.88	40.12	40.50
535	NYSE	NRG	Fri, Jan 18, 2019	41.19	41.35	40.05	40.34
534	NYSE	NRG	Thu, Jan 17, 2019	40.52	41.82	40.52	41.06
533	NYSE	NRG	Wed, Jan 16, 2019	40.33	40.88	40.33	40.69
532	NYSE	NRG	Tue, Jan 15, 2019	39.70	40.72	39.58	40.44
531	NYSE	NRG	Mon, Jan 14, 2019	39.93	40.19	39.51	39.67
530	NYSE	NRG	Fri, Jan 11, 2019	40.26	40.58	39.96	40.30
529	NYSE	NRG	Thu, Jan 10, 2019	39.42	40.47	39.31	40.41
528	NYSE	NRG	Wed, Jan 9, 2019	39.77	40.32	39.38	39.55
527	NYSE	NRG	Tue, Jan 8, 2019	39.89	40.22	39.64	40.00
526	NYSE	NRG	Mon, Jan 7, 2019	39.33	39.99	38.96	39.40
525	NYSE	NRG	Fri, Jan 4, 2019	37.97	39.21	37.91	39.04
524	NYSE	NRG	Thu, Jan 3, 2019	38.05	38.50	37.55	37.75
523	NYSE	NRG	Wed, Jan 2, 2019	39.10	39.20	37.89	38.11
522	NYSE	NRG	Mon, Dec 31, 2018	39.03	39.71	38.85	39.60
521	NYSE	NRG	Fri, Dec 28, 2018	38.85	39.06	38.28	38.62
520	NYSE	NRG	Thu, Dec 27, 2018	37.69	38.63	37.19	38.62
519	NYSE	NRG	Wed, Dec 26, 2018	36.36	38.11	35.98	38.10
518	NYSE	NRG	Mon, Dec 24, 2018	37.00	37.10	36.18	36.24
517	NYSE	NRG	Fri, Dec 21, 2018	38.00	38.62	36.82	37.21
516	NYSE	NRG	Thu, Dec 20, 2018	40.05	40.05	37.42	38.22
515	NYSE	NRG	Wed, Dec 19, 2018	40.69	40.96	39.75	40.08
514	NYSE	NRG	Tue, Dec 18, 2018	41.22	42.28	40.65	40.89
513	NYSE	NRG	Mon, Dec 17, 2018	42.44	42.78	40.89	41.02
512	NYSE	NRG	Fri, Dec 14, 2018	42.37	42.97	42.20	42.32
511	NYSE	NRG	Thu, Dec 13, 2018	42.28	43.08	42.25	42.68
510	NYSE	NRG	Wed, Dec 12, 2018	42.07	42.61	41.96	42.21
509	NYSE	NRG	Tue, Dec 11, 2018	40.98	42.12	40.59	41.67
508	NYSE	NRG	Mon, Dec 10, 2018	40.39	40.88	40.00	40.59
507	NYSE	NRG	Fri, Dec 7, 2018	40.60	41.29	40.34	40.53
506	NYSE	NRG	Thu, Dec 6, 2018	39.50	40.56	39.13	40.56
505	NYSE	NRG	Tue, Dec 4, 2018	39.74	40.32	39.28	39.83
504	NYSE	NRG	Mon, Dec 3, 2018	38.86	40.02	38.69	39.82
503	NYSE	NRG	Fri, Nov 30, 2018	38.68	39.32	38.33	38.43
502	NYSE	NRG	Thu, Nov 29, 2018	39.35	39.57	38.52	38.79
501	NYSE	NRG	Wed, Nov 28, 2018	38.75	39.44	38.50	39.37
500	NYSE	NRG	Tue, Nov 27, 2018	39.07	39.14	38.39	38.46
499	NYSE	NRG	Mon, Nov 26, 2018	38.64	39.14	38.56	39.06
498	NYSE	NRG	Fri, Nov 23, 2018	37.81	38.76	37.80	38.44
497	NYSE	NRG	Wed, Nov 21, 2018	38.04	38.71	37.97	38.16
496	NYSE	NRG	Tue, Nov 20, 2018	38.75	38.85	37.33	37.89
495	NYSE	NRG	Mon, Nov 19, 2018	39.17	39.36	38.89	39.08
494	NYSE	NRG	Fri, Nov 16, 2018	39.41	39.69	38.87	39.27
493	NYSE	NRG	Thu, Nov 15, 2018	38.81	39.49	38.69	39.20
492	NYSE	NRG	Wed, Nov 14, 2018	39.41	39.94	38.75	39.04
491	NYSE	NRG	Tue, Nov 13, 2018	40.03	40.09	39.13	39.40
490	NYSE	NRG	Mon, Nov 12, 2018	38.45	40.38	38.36	39.80
489	NYSE	NRG	Fri, Nov 9, 2018	36.86	38.91	36.82	38.28
488	NYSE	NRG	Thu, Nov 8, 2018	37.68	38.95	36.07	36.99
487	NYSE	NRG	Wed, Nov 7, 2018	38.35	38.62	38.11	38.40
486	NYSE	NRG	Tue, Nov 6, 2018	38.30	38.62	37.88	37.95
485	NYSE	NRG	Mon, Nov 5, 2018	37.63	38.38	37.63	38.30
484	NYSE	NRG	Fri, Nov 2, 2018	37.17	37.73	36.95	37.42
483	NYSE	NRG	Thu, Nov 1, 2018	36.30	37.07	36.24	37.07
482	NYSE	NRG	Wed, Oct 31, 2018	35.79	36.81	35.79	36.19
481	NYSE	NRG	Tue, Oct 30, 2018	35.40	35.93	35.36	35.70
480	NYSE	NRG	Mon, Oct 29, 2018	35.79	36.22	35.14	35.41
479	NYSE	NRG	Fri, Oct 26, 2018	35.50	36.09	35.08	35.56
478	NYSE	NRG	Thu, Oct 25, 2018	35.84	36.12	35.77	35.88
477	NYSE	NRG	Wed, Oct 24, 2018	36.29	36.73	35.83	35.83
476	NYSE	NRG	Tue, Oct 23, 2018	36.61	36.69	35.79	36.18
475	NYSE	NRG	Mon, Oct 22, 2018	36.93	37.17	36.26	36.99
474	NYSE	NRG	Fri, Oct 19, 2018	36.84	37.43	36.80	36.82
473	NYSE	NRG	Thu, Oct 18, 2018	37.41	37.83	36.58	36.86
472	NYSE	NRG	Wed, Oct 17, 2018	37.56	37.70	36.89	37.52
471	NYSE	NRG	Tue, Oct 16, 2018	36.93	38.03	36.89	37.67
470	NYSE	NRG	Mon, Oct 15, 2018	36.52	36.90	36.39	36.60
469	NYSE	NRG	Fri, Oct 12, 2018	36.52	36.78	35.86	36.37
468	NYSE	NRG	Thu, Oct 11, 2018	36.28	36.45	35.67	35.98
467	NYSE	NRG	Wed, Oct 10, 2018	37.25	37.81	36.40	36.44
466	NYSE	NRG	Tue, Oct 9, 2018	37.30	37.60	37.08	37.42
465	NYSE	NRG	Mon, Oct 8, 2018	37.32	37.74	37.24	37.29
464	NYSE	NRG	Fri, Oct 5, 2018	36.68	37.60	36.67	37.20
463	NYSE	NRG	Thu, Oct 4, 2018	36.86	37.05	36.36	36.62
462	NYSE	NRG	Wed, Oct 3, 2018	37.82	38.25	36.98	37.00
461	NYSE	NRG	Tue, Oct 2, 2018	37.79	38.05	37.17	37.68
460	NYSE	NRG	Mon, Oct 1, 2018	37.48	37.69	37.09	37.62
459	NYSE	NRG	Fri, Sep 28, 2018	36.35	37.42	36.35	37.40
458	NYSE	NRG	Thu, Sep 27, 2018	35.61	36.50	35.58	36.45
457	NYSE	NRG	Wed, Sep 26, 2018	35.85	35.97	35.51	35.56
456	NYSE	NRG	Tue, Sep 25, 2018	36.16	36.16	35.35	35.79
455	NYSE	NRG	Mon, Sep 24, 2018	36.15	36.45	35.99	36.09
454	NYSE	NRG	Fri, Sep 21, 2018	35.76	36.39	35.76	36.16
453	NYSE	NRG	Thu, Sep 20, 2018	35.82	36.09	35.51	35.83
452	NYSE	NRG	Wed, Sep 19, 2018	36.10	36.18	35.34	35.58
451	NYSE	NRG	Tue, Sep 18, 2018	35.61	36.13	35.52	35.88
450	NYSE	NRG	Mon, Sep 17, 2018	36.25	36.34	35.49	35.50
449	NYSE	NRG	Fri, Sep 14, 2018	36.06	36.67	36.06	36.24
448	NYSE	NRG	Thu, Sep 13, 2018	35.88	36.37	35.47	36.17
447	NYSE	NRG	Wed, Sep 12, 2018	35.45	35.84	35.37	35.77
446	NYSE	NRG	Tue, Sep 11, 2018	35.05	35.52	34.98	35.41
445	NYSE	NRG	Mon, Sep 10, 2018	35.07	35.39	34.81	35.26
444	NYSE	NRG	Fri, Sep 7, 2018	34.68	34.88	34.51	34.80
443	NYSE	NRG	Thu, Sep 6, 2018	35.22	35.43	34.89	34.98
442	NYSE	NRG	Wed, Sep 5, 2018	35.70	35.70	34.85	35.27
441	NYSE	NRG	Tue, Sep 4, 2018	35.32	35.91	35.29	35.62
440	NYSE	NRG	Fri, Aug 31, 2018	34.76	35.76	34.70	35.39
439	NYSE	NRG	Thu, Aug 30, 2018	34.36	34.76	34.14	34.65
438	NYSE	NRG	Wed, Aug 29, 2018	34.32	34.49	34.00	34.36
437	NYSE	NRG	Tue, Aug 28, 2018	34.22	34.39	33.88	34.17
436	NYSE	NRG	Mon, Aug 27, 2018	34.22	34.62	33.91	34.15
435	NYSE	NRG	Fri, Aug 24, 2018	33.56	34.20	33.56	34.09
434	NYSE	NRG	Thu, Aug 23, 2018	33.66	33.66	33.28	33.43
433	NYSE	NRG	Wed, Aug 22, 2018	33.74	33.80	33.28	33.71
432	NYSE	NRG	Tue, Aug 21, 2018	34.26	34.42	33.67	33.74
431	NYSE	NRG	Mon, Aug 20, 2018	34.03	34.18	33.67	34.18
430	NYSE	NRG	Fri, Aug 17, 2018	33.61	34.18	33.40	33.95
429	NYSE	NRG	Thu, Aug 16, 2018	32.74	33.98	32.62	33.79
428	NYSE	NRG	Wed, Aug 15, 2018	32.66	32.79	32.42	32.61
427	NYSE	NRG	Tue, Aug 14, 2018	32.62	33.01	32.48	32.83
426	NYSE	NRG	Mon, Aug 13, 2018	33.76	33.91	32.46	32.50
425	NYSE	NRG	Fri, Aug 10, 2018	34.01	34.69	33.70	33.79
424	NYSE	NRG	Thu, Aug 9, 2018	34.40	34.45	34.00	34.13
423	NYSE	NRG	Wed, Aug 8, 2018	34.36	34.38	33.96	34.20
422	NYSE	NRG	Tue, Aug 7, 2018	33.57	34.33	33.55	34.20
421	NYSE	NRG	Mon, Aug 6, 2018	32.88	33.51	32.88	33.31
420	NYSE	NRG	Fri, Aug 3, 2018	31.70	32.95	31.64	32.61
419	NYSE	NRG	Thu, Aug 2, 2018	31.06	32.42	30.96	31.57
418	NYSE	NRG	Wed, Aug 1, 2018	31.57	31.98	31.14	31.90
417	NYSE	NRG	Tue, Jul 31, 2018	31.07	31.86	30.93	31.67
416	NYSE	NRG	Mon, Jul 30, 2018	31.30	31.30	30.72	31.04
415	NYSE	NRG	Fri, Jul 27, 2018	31.87	31.99	31.37	31.58
414	NYSE	NRG	Thu, Jul 26, 2018	31.34	31.99	31.34	31.68
413	NYSE	NRG	Wed, Jul 25, 2018	31.17	31.83	31.16	31.36
412	NYSE	NRG	Tue, Jul 24, 2018	31.79	31.79	30.86	31.20
411	NYSE	NRG	Mon, Jul 23, 2018	32.24	32.28	31.56	31.60
410	NYSE	NRG	Fri, Jul 20, 2018	32.26	32.33	31.92	32.14
409	NYSE	NRG	Thu, Jul 19, 2018	32.41	32.56	31.86	32.30
408	NYSE	NRG	Wed, Jul 18, 2018	32.29	32.87	32.16	32.47
407	NYSE	NRG	Tue, Jul 17, 2018	32.23	32.89	32.05	32.27
406	NYSE	NRG	Mon, Jul 16, 2018	31.53	32.23	31.34	32.15
405	NYSE	NRG	Fri, Jul 13, 2018	31.49	31.73	31.25	31.57
404	NYSE	NRG	Thu, Jul 12, 2018	30.85	31.54	30.53	31.48
403	NYSE	NRG	Wed, Jul 11, 2018	30.90	31.05	30.54	30.67
402	NYSE	NRG	Tue, Jul 10, 2018	30.43	31.15	30.43	30.97
401	NYSE	NRG	Mon, Jul 9, 2018	31.11	31.42	30.40	30.57
400	NYSE	NRG	Fri, Jul 6, 2018	30.83	31.22	30.66	31.13
399	NYSE	NRG	Thu, Jul 5, 2018	30.42	30.77	30.32	30.73
398	NYSE	NRG	Tue, Jul 3, 2018	31.08	31.08	30.50	30.58
397	NYSE	NRG	Mon, Jul 2, 2018	30.30	31.03	29.90	30.97
396	NYSE	NRG	Fri, Jun 29, 2018	30.75	31.07	30.54	30.70
395	NYSE	NRG	Thu, Jun 28, 2018	31.01	31.32	30.68	30.71
394	NYSE	NRG	Wed, Jun 27, 2018	31.25	31.66	30.92	30.93
393	NYSE	NRG	Tue, Jun 26, 2018	31.23	31.67	31.14	31.33
392	NYSE	NRG	Mon, Jun 25, 2018	31.00	31.20	30.35	31.06
391	NYSE	NRG	Fri, Jun 22, 2018	32.23	32.24	30.96	31.02
390	NYSE	NRG	Thu, Jun 21, 2018	31.87	32.04	31.69	31.88
389	NYSE	NRG	Wed, Jun 20, 2018	32.00	32.39	31.76	31.85
388	NYSE	NRG	Tue, Jun 19, 2018	32.61	32.75	31.85	31.96
387	NYSE	NRG	Mon, Jun 18, 2018	33.34	33.69	32.78	32.98
386	NYSE	NRG	Fri, Jun 15, 2018	33.50	33.56	32.93	33.38
385	NYSE	NRG	Thu, Jun 14, 2018	34.09	34.52	33.46	33.51
384	NYSE	NRG	Wed, Jun 13, 2018	33.54	34.04	33.53	33.98
383	NYSE	NRG	Tue, Jun 12, 2018	32.77	33.97	32.77	33.51
382	NYSE	NRG	Mon, Jun 11, 2018	33.18	33.52	32.66	32.66
381	NYSE	NRG	Fri, Jun 8, 2018	33.50	33.68	32.75	33.15
380	NYSE	NRG	Thu, Jun 7, 2018	34.06	34.29	33.50	33.50
379	NYSE	NRG	Wed, Jun 6, 2018	33.70	34.01	33.39	33.94
378	NYSE	NRG	Tue, Jun 5, 2018	33.78	34.21	33.49	33.65
377	NYSE	NRG	Mon, Jun 4, 2018	34.21	34.30	33.47	33.85
376	NYSE	NRG	Fri, Jun 1, 2018	34.17	34.25	33.54	33.91
375	NYSE	NRG	Thu, May 31, 2018	34.42	34.61	34.07	34.23
374	NYSE	NRG	Wed, May 30, 2018	33.78	34.76	33.61	34.41
373	NYSE	NRG	Tue, May 29, 2018	33.69	33.98	33.43	33.72
372	NYSE	NRG	Fri, May 25, 2018	34.16	34.28	33.61	33.98
371	NYSE	NRG	Thu, May 24, 2018	33.50	34.55	33.47	34.43
370	NYSE	NRG	Wed, May 23, 2018	33.44	33.59	32.84	33.15
369	NYSE	NRG	Tue, May 22, 2018	33.56	33.71	33.23	33.45
368	NYSE	NRG	Mon, May 21, 2018	34.08	34.08	33.05	33.50
367	NYSE	NRG	Fri, May 18, 2018	33.55	33.80	33.44	33.71
366	NYSE	NRG	Thu, May 17, 2018	33.80	33.93	33.35	33.55
365	NYSE	NRG	Wed, May 16, 2018	34.04	34.04	33.47	33.75
364	NYSE	NRG	Tue, May 15, 2018	34.47	34.47	33.62	33.75
363	NYSE	NRG	Mon, May 14, 2018	34.94	35.06	34.68	34.78
362	NYSE	NRG	Fri, May 11, 2018	34.73	35.17	34.73	34.91
361	NYSE	NRG	Thu, May 10, 2018	34.50	34.91	34.37	34.66
360	NYSE	NRG	Wed, May 9, 2018	34.00	34.30	33.80	34.23
359	NYSE	NRG	Tue, May 8, 2018	33.87	34.26	33.78	33.90
358	NYSE	NRG	Mon, May 7, 2018	33.58	34.38	33.50	34.16
357	NYSE	NRG	Fri, May 4, 2018	32.45	33.75	32.41	33.30
356	NYSE	NRG	Thu, May 3, 2018	31.07	32.79	30.65	32.35
355	NYSE	NRG	Wed, May 2, 2018	30.59	30.92	30.25	30.48
354	NYSE	NRG	Tue, May 1, 2018	31.09	31.29	30.33	30.65
353	NYSE	NRG	Mon, Apr 30, 2018	31.40	31.47	30.97	31.00
352	NYSE	NRG	Fri, Apr 27, 2018	31.36	31.61	31.32	31.51
351	NYSE	NRG	Thu, Apr 26, 2018	31.20	31.53	31.04	31.34
350	NYSE	NRG	Wed, Apr 25, 2018	30.88	31.14	30.67	31.09
349	NYSE	NRG	Tue, Apr 24, 2018	31.41	31.82	30.86	30.99
348	NYSE	NRG	Mon, Apr 23, 2018	31.24	31.31	30.93	31.21
347	NYSE	NRG	Fri, Apr 20, 2018	31.49	31.57	31.09	31.17
346	NYSE	NRG	Thu, Apr 19, 2018	31.46	31.72	31.19	31.49
345	NYSE	NRG	Wed, Apr 18, 2018	31.47	31.78	31.36	31.38
344	NYSE	NRG	Tue, Apr 17, 2018	30.58	31.34	30.57	31.25
343	NYSE	NRG	Mon, Apr 16, 2018	30.25	30.90	30.23	30.72
342	NYSE	NRG	Fri, Apr 13, 2018	30.09	30.38	29.99	30.13
341	NYSE	NRG	Thu, Apr 12, 2018	30.64	30.65	29.85	30.02
340	NYSE	NRG	Wed, Apr 11, 2018	30.48	30.80	30.42	30.64
339	NYSE	NRG	Tue, Apr 10, 2018	30.83	30.83	30.16	30.56
338	NYSE	NRG	Mon, Apr 9, 2018	30.20	30.71	30.00	30.53
337	NYSE	NRG	Fri, Apr 6, 2018	30.20	30.45	29.82	29.96
336	NYSE	NRG	Thu, Apr 5, 2018	30.50	30.70	30.09	30.31
335	NYSE	NRG	Wed, Apr 4, 2018	30.29	30.47	29.85	30.40
334	NYSE	NRG	Tue, Apr 3, 2018	30.41	30.63	29.98	30.47
333	NYSE	NRG	Mon, Apr 2, 2018	30.56	30.78	29.97	30.34
332	NYSE	NRG	Thu, Mar 29, 2018	30.46	30.85	30.41	30.53
331	NYSE	NRG	Wed, Mar 28, 2018	30.58	30.78	30.06	30.27
330	NYSE	NRG	Tue, Mar 27, 2018	30.45	31.15	29.96	30.00
329	NYSE	NRG	Mon, Mar 26, 2018	29.97	30.40	29.79	30.37
328	NYSE	NRG	Fri, Mar 23, 2018	30.39	30.65	29.74	29.79
327	NYSE	NRG	Thu, Mar 22, 2018	30.40	30.85	29.99	30.30
326	NYSE	NRG	Wed, Mar 21, 2018	30.36	30.73	30.14	30.19
325	NYSE	NRG	Tue, Mar 20, 2018	30.32	30.53	30.20	30.30
324	NYSE	NRG	Mon, Mar 19, 2018	30.30	30.63	29.98	30.17
323	NYSE	NRG	Fri, Mar 16, 2018	30.79	30.84	30.29	30.30
322	NYSE	NRG	Thu, Mar 15, 2018	30.41	30.84	30.35	30.77
321	NYSE	NRG	Wed, Mar 14, 2018	30.00	30.41	29.95	30.20
320	NYSE	NRG	Tue, Mar 13, 2018	30.12	30.24	29.86	30.00
319	NYSE	NRG	Mon, Mar 12, 2018	29.70	30.12	29.60	29.89
318	NYSE	NRG	Fri, Mar 9, 2018	29.54	29.83	29.42	29.75
317	NYSE	NRG	Thu, Mar 8, 2018	29.52	29.89	29.50	29.60
316	NYSE	NRG	Wed, Mar 7, 2018	29.00	29.55	28.91	29.38
315	NYSE	NRG	Tue, Mar 6, 2018	28.95	29.49	28.88	29.21
314	NYSE	NRG	Mon, Mar 5, 2018	27.75	29.02	27.70	28.95
313	NYSE	NRG	Fri, Mar 2, 2018	27.01	28.03	26.91	27.89
312	NYSE	NRG	Thu, Mar 1, 2018	26.90	27.50	26.49	26.92
311	NYSE	NRG	Wed, Feb 28, 2018	26.00	26.19	25.79	25.86
310	NYSE	NRG	Tue, Feb 27, 2018	26.26	26.40	25.99	25.99
309	NYSE	NRG	Mon, Feb 26, 2018	26.54	26.55	25.78	26.29
308	NYSE	NRG	Fri, Feb 23, 2018	25.59	26.48	25.54	26.42
307	NYSE	NRG	Thu, Feb 22, 2018	25.11	25.61	25.06	25.26
306	NYSE	NRG	Wed, Feb 21, 2018	25.65	25.69	25.00	25.00
305	NYSE	NRG	Tue, Feb 20, 2018	25.16	25.95	25.03	25.69
304	NYSE	NRG	Fri, Feb 16, 2018	25.08	25.56	25.05	25.22
303	NYSE	NRG	Thu, Feb 15, 2018	25.00	25.31	24.78	25.26
302	NYSE	NRG	Wed, Feb 14, 2018	24.29	25.07	24.20	24.80
301	NYSE	NRG	Tue, Feb 13, 2018	24.68	24.76	24.45	24.61
300	NYSE	NRG	Mon, Feb 12, 2018	24.70	24.89	24.25	24.72
299	NYSE	NRG	Fri, Feb 9, 2018	24.15	24.79	23.75	24.59
298	NYSE	NRG	Thu, Feb 8, 2018	25.22	25.28	24.00	24.00
297	NYSE	NRG	Wed, Feb 7, 2018	26.73	27.04	25.32	25.36
296	NYSE	NRG	Tue, Feb 6, 2018	24.63	25.69	24.15	25.51
295	NYSE	NRG	Mon, Feb 5, 2018	26.02	26.14	25.07	25.16
294	NYSE	NRG	Fri, Feb 2, 2018	26.15	26.38	25.73	26.19
293	NYSE	NRG	Thu, Feb 1, 2018	25.89	26.68	25.70	26.43
292	NYSE	NRG	Wed, Jan 31, 2018	26.11	26.30	25.79	26.01
291	NYSE	NRG	Tue, Jan 30, 2018	26.71	26.73	25.71	26.06
290	NYSE	NRG	Mon, Jan 29, 2018	27.29	27.40	26.85	26.86
289	NYSE	NRG	Fri, Jan 26, 2018	28.05	28.05	27.24	27.40
288	NYSE	NRG	Thu, Jan 25, 2018	27.34	27.87	27.19	27.65
287	NYSE	NRG	Wed, Jan 24, 2018	27.02	27.52	27.00	27.25
286	NYSE	NRG	Tue, Jan 23, 2018	27.00	27.46	26.85	27.14
285	NYSE	NRG	Mon, Jan 22, 2018	26.99	27.27	26.71	26.92
284	NYSE	NRG	Fri, Jan 19, 2018	26.73	27.00	26.32	26.90
283	NYSE	NRG	Thu, Jan 18, 2018	27.04	27.43	26.46	26.81
282	NYSE	NRG	Wed, Jan 17, 2018	28.10	28.16	27.28	27.43
281	NYSE	NRG	Tue, Jan 16, 2018	28.80	28.88	27.85	27.90
280	NYSE	NRG	Fri, Jan 12, 2018	28.54	28.90	28.43	28.70
279	NYSE	NRG	Thu, Jan 11, 2018	28.37	28.81	28.21	28.61
278	NYSE	NRG	Wed, Jan 10, 2018	28.49	28.51	28.03	28.24
277	NYSE	NRG	Tue, Jan 9, 2018	29.32	29.38	28.68	28.72
276	NYSE	NRG	Mon, Jan 8, 2018	28.75	29.40	28.74	29.17
275	NYSE	NRG	Fri, Jan 5, 2018	28.64	28.85	28.38	28.73
274	NYSE	NRG	Thu, Jan 4, 2018	28.88	29.29	28.49	28.55
273	NYSE	NRG	Wed, Jan 3, 2018	28.95	29.61	28.61	28.88
272	NYSE	NRG	Tue, Jan 2, 2018	28.57	29.00	28.43	28.90
271	NYSE	NRG	Fri, Dec 29, 2017	27.91	28.77	27.91	28.48
270	NYSE	NRG	Thu, Dec 28, 2017	27.80	28.12	27.24	28.01
269	NYSE	NRG	Wed, Dec 27, 2017	28.46	28.53	27.66	27.70
268	NYSE	NRG	Tue, Dec 26, 2017	27.99	28.46	27.91	28.43
267	NYSE	NRG	Fri, Dec 22, 2017	27.55	28.50	27.33	28.16
266	NYSE	NRG	Thu, Dec 21, 2017	27.06	27.77	26.96	27.46
265	NYSE	NRG	Wed, Dec 20, 2017	27.38	27.41	26.69	27.00
264	NYSE	NRG	Tue, Dec 19, 2017	27.54	27.74	27.20	27.25
263	NYSE	NRG	Mon, Dec 18, 2017	27.61	28.08	27.46	27.59
262	NYSE	NRG	Fri, Dec 15, 2017	27.75	27.93	27.42	27.50
261	NYSE	NRG	Thu, Dec 14, 2017	28.14	28.14	27.63	27.68
260	NYSE	NRG	Wed, Dec 13, 2017	28.81	28.81	28.07	28.15
259	NYSE	NRG	Tue, Dec 12, 2017	29.08	29.13	28.68	28.70
258	NYSE	NRG	Mon, Dec 11, 2017	28.22	29.21	28.22	29.13
257	NYSE	NRG	Fri, Dec 8, 2017	27.78	28.34	27.73	28.25
256	NYSE	NRG	Thu, Dec 7, 2017	27.16	27.85	27.06	27.73
255	NYSE	NRG	Wed, Dec 6, 2017	27.34	27.69	27.05	27.29
254	NYSE	NRG	Tue, Dec 5, 2017	27.36	27.77	27.17	27.32
253	NYSE	NRG	Mon, Dec 4, 2017	27.86	28.14	27.34	27.41
252	NYSE	NRG	Fri, Dec 1, 2017	27.76	28.43	27.76	27.95
251	NYSE	NRG	Thu, Nov 30, 2017	28.24	28.46	27.52	27.65
250	NYSE	NRG	Wed, Nov 29, 2017	28.79	28.84	28.05	28.20
249	NYSE	NRG	Tue, Nov 28, 2017	28.97	29.06	28.42	28.21
248	NYSE	NRG	Mon, Nov 27, 2017	29.01	29.24	28.71	28.77
247	NYSE	NRG	Fri, Nov 24, 2017	29.43	29.47	28.84	29.03
246	NYSE	NRG	Wed, Nov 22, 2017	29.48	29.66	28.99	29.22
245	NYSE	NRG	Tue, Nov 21, 2017	29.62	29.64	29.29	29.47
244	NYSE	NRG	Mon, Nov 20, 2017	29.54	29.64	29.20	29.32
243	NYSE	NRG	Fri, Nov 17, 2017	29.40	29.65	29.18	29.49
242	NYSE	NRG	Thu, Nov 16, 2017	29.38	29.78	29.05	29.44
241	NYSE	NRG	Wed, Nov 15, 2017	28.87	29.46	28.56	29.37
240	NYSE	NRG	Tue, Nov 14, 2017	28.62	29.06	28.47	28.92
239	NYSE	NRG	Mon, Nov 13, 2017	28.26	28.86	28.03	28.78
238	NYSE	NRG	Fri, Nov 10, 2017	27.75	28.44	27.56	28.35
237	NYSE	NRG	Thu, Nov 9, 2017	28.07	28.53	27.65	27.82
236	NYSE	NRG	Wed, Nov 8, 2017	28.33	28.45	27.59	28.02
235	NYSE	NRG	Tue, Nov 7, 2017	28.30	28.67	28.24	28.42
234	NYSE	NRG	Mon, Nov 6, 2017	27.74	28.49	27.74	28.25
233	NYSE	NRG	Fri, Nov 3, 2017	26.10	28.09	26.10	27.62
232	NYSE	NRG	Thu, Nov 2, 2017	25.85	27.44	25.59	25.97
231	NYSE	NRG	Wed, Nov 1, 2017	25.20	25.32	24.65	24.84
230	NYSE	NRG	Tue, Oct 31, 2017	25.01	25.15	24.73	25.00
229	NYSE	NRG	Mon, Oct 30, 2017	25.29	25.84	24.91	24.98
228	NYSE	NRG	Fri, Oct 27, 2017	24.80	25.35	24.69	25.34
227	NYSE	NRG	Thu, Oct 26, 2017	25.04	25.10	24.58	24.77
226	NYSE	NRG	Wed, Oct 25, 2017	24.92	25.05	24.55	24.92
225	NYSE	NRG	Tue, Oct 24, 2017	25.03	25.25	24.95	25.11
224	NYSE	NRG	Mon, Oct 23, 2017	25.45	25.54	24.85	24.89
223	NYSE	NRG	Fri, Oct 20, 2017	25.62	25.68	25.30	25.40
222	NYSE	NRG	Thu, Oct 19, 2017	25.84	26.00	25.29	25.54
221	NYSE	NRG	Wed, Oct 18, 2017	25.90	26.17	25.84	25.95
220	NYSE	NRG	Tue, Oct 17, 2017	26.60	26.60	25.91	26.00
219	NYSE	NRG	Mon, Oct 16, 2017	25.99	26.68	25.85	26.62
218	NYSE	NRG	Fri, Oct 13, 2017	25.83	26.14	25.47	26.06
217	NYSE	NRG	Thu, Oct 12, 2017	25.54	25.83	25.22	25.68
216	NYSE	NRG	Wed, Oct 11, 2017	25.45	25.69	25.27	25.47
215	NYSE	NRG	Tue, Oct 10, 2017	25.92	25.95	25.58	25.69
214	NYSE	NRG	Mon, Oct 9, 2017	25.51	25.93	25.43	25.74
213	NYSE	NRG	Fri, Oct 6, 2017	25.48	25.61	25.21	25.49
212	NYSE	NRG	Thu, Oct 5, 2017	25.81	25.85	25.19	25.57
211	NYSE	NRG	Wed, Oct 4, 2017	26.00	26.06	25.70	25.77
210	NYSE	NRG	Tue, Oct 3, 2017	25.70	26.03	25.40	25.89
209	NYSE	NRG	Mon, Oct 2, 2017	25.60	25.68	25.25	25.58
208	NYSE	NRG	Fri, Sep 29, 2017	24.88	25.71	24.82	25.59
207	NYSE	NRG	Thu, Sep 28, 2017	24.73	24.95	24.32	24.90
206	NYSE	NRG	Wed, Sep 27, 2017	24.04	24.96	24.04	24.90
205	NYSE	NRG	Tue, Sep 26, 2017	23.39	24.16	23.18	24.10
204	NYSE	NRG	Mon, Sep 25, 2017	23.98	24.05	23.33	23.39
203	NYSE	NRG	Fri, Sep 22, 2017	24.12	24.18	23.80	23.94
202	NYSE	NRG	Thu, Sep 21, 2017	23.94	24.25	23.92	24.19
201	NYSE	NRG	Wed, Sep 20, 2017	24.67	24.69	24.11	24.14
200	NYSE	NRG	Tue, Sep 19, 2017	23.89	24.66	23.78	24.62
199	NYSE	NRG	Mon, Sep 18, 2017	23.02	23.98	22.95	23.84
198	NYSE	NRG	Fri, Sep 15, 2017	23.12	23.46	22.90	22.93
197	NYSE	NRG	Thu, Sep 14, 2017	23.50	23.70	22.98	23.10
196	NYSE	NRG	Wed, Sep 13, 2017	23.88	23.94	23.50	23.56
195	NYSE	NRG	Tue, Sep 12, 2017	23.94	24.12	23.79	23.88
194	NYSE	NRG	Mon, Sep 11, 2017	23.98	24.15	23.80	23.88
193	NYSE	NRG	Fri, Sep 8, 2017	24.11	24.20	23.78	23.92
192	NYSE	NRG	Thu, Sep 7, 2017	24.10	24.27	23.94	24.13
191	NYSE	NRG	Wed, Sep 6, 2017	24.52	24.52	23.64	23.94
190	NYSE	NRG	Tue, Sep 5, 2017	24.93	25.00	24.06	24.40
189	NYSE	NRG	Fri, Sep 1, 2017	24.91	24.96	24.60	24.81
188	NYSE	NRG	Thu, Aug 31, 2017	24.83	25.06	24.66	24.91
187	NYSE	NRG	Wed, Aug 30, 2017	24.94	24.97	24.63	24.85
186	NYSE	NRG	Tue, Aug 29, 2017	24.48	25.13	24.32	24.95
185	NYSE	NRG	Mon, Aug 28, 2017	24.60	24.82	24.43	24.57
184	NYSE	NRG	Fri, Aug 25, 2017	25.32	25.38	24.36	24.58
183	NYSE	NRG	Thu, Aug 24, 2017	25.62	25.65	25.06	25.43
182	NYSE	NRG	Wed, Aug 23, 2017	26.00	26.00	25.39	25.61
181	NYSE	NRG	Tue, Aug 22, 2017	25.83	26.25	25.71	25.86
180	NYSE	NRG	Mon, Aug 21, 2017	25.76	25.83	25.31	25.72
179	NYSE	NRG	Fri, Aug 18, 2017	25.29	25.99	25.14	25.77
178	NYSE	NRG	Thu, Aug 17, 2017	25.62	25.79	25.17	25.25
177	NYSE	NRG	Wed, Aug 16, 2017	25.71	25.94	25.53	25.67
176	NYSE	NRG	Tue, Aug 15, 2017	25.37	25.58	25.05	25.47
175	NYSE	NRG	Mon, Aug 14, 2017	24.82	25.61	24.78	25.47
174	NYSE	NRG	Fri, Aug 11, 2017	24.15	24.81	24.15	24.67
173	NYSE	NRG	Thu, Aug 10, 2017	24.24	25.68	24.14	24.39
172	NYSE	NRG	Wed, Aug 9, 2017	24.33	24.42	24.13	24.33
171	NYSE	NRG	Tue, Aug 8, 2017	24.44	24.80	24.00	24.25
170	NYSE	NRG	Mon, Aug 7, 2017	24.40	24.65	24.22	24.50
169	NYSE	NRG	Fri, Aug 4, 2017	24.06	24.70	24.00	24.45
168	NYSE	NRG	Thu, Aug 3, 2017	24.35	24.92	23.82	23.98
167	NYSE	NRG	Wed, Aug 2, 2017	24.40	24.74	24.18	24.47
166	NYSE	NRG	Tue, Aug 1, 2017	24.66	24.87	24.24	24.53
165	NYSE	NRG	Mon, Jul 31, 2017	25.18	25.21	24.56	24.62
164	NYSE	NRG	Fri, Jul 28, 2017	24.64	25.24	24.49	25.17
163	NYSE	NRG	Thu, Jul 27, 2017	24.75	25.10	24.47	24.58
162	NYSE	NRG	Wed, Jul 26, 2017	25.06	25.25	24.55	24.67
161	NYSE	NRG	Tue, Jul 25, 2017	25.37	25.43	24.91	25.01
160	NYSE	NRG	Mon, Jul 24, 2017	24.42	25.29	24.27	25.28
159	NYSE	NRG	Fri, Jul 21, 2017	24.15	24.59	23.84	24.49
158	NYSE	NRG	Thu, Jul 20, 2017	24.00	24.16	23.67	24.11
157	NYSE	NRG	Wed, Jul 19, 2017	23.42	24.12	23.10	24.00
156	NYSE	NRG	Tue, Jul 18, 2017	22.96	23.47	22.67	23.42
155	NYSE	NRG	Mon, Jul 17, 2017	23.24	23.26	22.41	22.92
154	NYSE	NRG	Fri, Jul 14, 2017	22.24	23.28	22.20	23.24
153	NYSE	NRG	Thu, Jul 13, 2017	21.53	23.36	21.44	22.20
152	NYSE	NRG	Wed, Jul 12, 2017	19.51	21.14	18.90	21.09
151	NYSE	NRG	Tue, Jul 11, 2017	16.34	16.52	16.14	16.30
150	NYSE	NRG	Mon, Jul 10, 2017	16.21	16.37	16.04	16.12
149	NYSE	NRG	Fri, Jul 7, 2017	16.34	16.40	15.95	16.24
148	NYSE	NRG	Thu, Jul 6, 2017	16.88	16.95	16.33	16.36
147	NYSE	NRG	Wed, Jul 5, 2017	17.13	17.38	16.80	16.80
146	NYSE	NRG	Mon, Jul 3, 2017	17.34	17.63	17.11	17.17
145	NYSE	NRG	Fri, Jun 30, 2017	17.05	17.40	17.05	17.22
144	NYSE	NRG	Thu, Jun 29, 2017	17.26	17.34	16.85	17.02
143	NYSE	NRG	Wed, Jun 28, 2017	17.32	17.58	17.30	17.32
142	NYSE	NRG	Tue, Jun 27, 2017	17.65	17.74	17.21	17.21
141	NYSE	NRG	Mon, Jun 26, 2017	17.42	17.75	17.42	17.64
140	NYSE	NRG	Fri, Jun 23, 2017	17.23	17.42	17.12	17.39
139	NYSE	NRG	Thu, Jun 22, 2017	16.83	17.45	16.83	17.23
138	NYSE	NRG	Wed, Jun 21, 2017	16.86	17.14	16.73	16.78
137	NYSE	NRG	Tue, Jun 20, 2017	16.86	16.91	16.49	16.76
136	NYSE	NRG	Mon, Jun 19, 2017	16.96	17.09	16.77	16.95
135	NYSE	NRG	Fri, Jun 16, 2017	16.62	16.94	16.26	16.91
134	NYSE	NRG	Thu, Jun 15, 2017	16.47	16.75	16.25	16.61
133	NYSE	NRG	Wed, Jun 14, 2017	16.88	16.97	16.32	16.47
132	NYSE	NRG	Tue, Jun 13, 2017	16.74	16.99	16.69	16.94
131	NYSE	NRG	Mon, Jun 12, 2017	16.67	16.83	16.46	16.71
130	NYSE	NRG	Fri, Jun 9, 2017	16.36	16.71	16.29	16.69
129	NYSE	NRG	Thu, Jun 8, 2017	16.40	16.45	16.15	16.40
128	NYSE	NRG	Wed, Jun 7, 2017	16.73	16.75	16.26	16.40
127	NYSE	NRG	Tue, Jun 6, 2017	16.71	16.90	16.54	16.78
126	NYSE	NRG	Mon, Jun 5, 2017	16.86	17.01	16.61	16.70
125	NYSE	NRG	Fri, Jun 2, 2017	16.71	17.18	16.67	16.92
124	NYSE	NRG	Thu, Jun 1, 2017	16.51	16.77	16.24	16.76
123	NYSE	NRG	Wed, May 31, 2017	16.21	16.28	15.83	16.06
122	NYSE	NRG	Tue, May 30, 2017	16.44	16.47	16.17	16.21
121	NYSE	NRG	Fri, May 26, 2017	16.48	16.56	16.27	16.47
120	NYSE	NRG	Thu, May 25, 2017	16.73	16.89	16.35	16.45
119	NYSE	NRG	Wed, May 24, 2017	15.88	16.80	15.84	16.76
118	NYSE	NRG	Tue, May 23, 2017	16.59	16.79	15.87	15.88
117	NYSE	NRG	Mon, May 22, 2017	15.73	16.02	15.53	15.96
116	NYSE	NRG	Fri, May 19, 2017	15.92	16.10	15.56	15.71
115	NYSE	NRG	Thu, May 18, 2017	15.00	15.31	14.76	15.24
114	NYSE	NRG	Wed, May 17, 2017	14.83	15.20	14.70	15.05
113	NYSE	NRG	Tue, May 16, 2017	15.05	15.16	14.85	14.92
112	NYSE	NRG	Mon, May 15, 2017	15.08	15.32	14.98	15.08
111	NYSE	NRG	Fri, May 12, 2017	15.29	15.29	15.00	15.07
110	NYSE	NRG	Thu, May 11, 2017	15.02	15.67	14.87	15.27
109	NYSE	NRG	Wed, May 10, 2017	14.75	15.33	14.58	15.13
108	NYSE	NRG	Tue, May 9, 2017	14.95	15.07	14.59	14.72
107	NYSE	NRG	Mon, May 8, 2017	14.96	14.97	14.53	14.79
106	NYSE	NRG	Fri, May 5, 2017	14.67	15.12	14.53	15.03
105	NYSE	NRG	Thu, May 4, 2017	14.98	15.03	14.52	14.60
104	NYSE	NRG	Wed, May 3, 2017	15.76	15.76	14.94	14.98
103	NYSE	NRG	Tue, May 2, 2017	16.27	16.78	15.55	15.77
102	NYSE	NRG	Mon, May 1, 2017	16.70	16.92	16.63	16.67
101	NYSE	NRG	Fri, Apr 28, 2017	16.92	17.22	16.80	16.90
100	NYSE	NRG	Thu, Apr 27, 2017	17.18	17.31	16.79	16.84
99	NYSE	NRG	Wed, Apr 26, 2017	17.03	17.41	16.94	17.25
98	NYSE	NRG	Tue, Apr 25, 2017	17.07	17.17	16.84	17.01
97	NYSE	NRG	Mon, Apr 24, 2017	17.15	17.48	17.06	17.30
96	NYSE	NRG	Fri, Apr 21, 2017	17.26	17.35	16.76	17.07
95	NYSE	NRG	Thu, Apr 20, 2017	18.01	18.02	17.20	17.24
94	NYSE	NRG	Wed, Apr 19, 2017	18.47	18.65	17.86	17.88
93	NYSE	NRG	Tue, Apr 18, 2017	18.39	18.55	18.32	18.44
92	NYSE	NRG	Mon, Apr 17, 2017	18.38	18.48	18.33	18.45
91	NYSE	NRG	Thu, Apr 13, 2017	18.75	18.79	18.35	18.39
90	NYSE	NRG	Wed, Apr 12, 2017	18.66	18.80	18.45	18.73
89	NYSE	NRG	Tue, Apr 11, 2017	18.69	18.78	18.49	18.71
88	NYSE	NRG	Mon, Apr 10, 2017	18.51	18.88	18.51	18.76
87	NYSE	NRG	Fri, Apr 7, 2017	18.92	18.97	18.47	18.51
86	NYSE	NRG	Thu, Apr 6, 2017	18.70	18.98	18.60	18.90
85	NYSE	NRG	Wed, Apr 5, 2017	18.88	19.06	18.60	18.69
84	NYSE	NRG	Tue, Apr 4, 2017	18.74	19.07	18.63	18.88
83	NYSE	NRG	Mon, Apr 3, 2017	18.58	18.75	18.31	18.73
82	NYSE	NRG	Fri, Mar 31, 2017	18.38	18.95	18.29	18.70
81	NYSE	NRG	Thu, Mar 30, 2017	18.70	18.73	18.23	18.37
80	NYSE	NRG	Wed, Mar 29, 2017	18.68	18.95	18.45	18.73
79	NYSE	NRG	Tue, Mar 28, 2017	18.11	18.16	17.92	18.11
78	NYSE	NRG	Mon, Mar 27, 2017	18.12	18.19	17.97	18.18
77	NYSE	NRG	Fri, Mar 24, 2017	18.15	18.26	18.10	18.16
76	NYSE	NRG	Thu, Mar 23, 2017	18.03	18.27	18.00	18.14
75	NYSE	NRG	Wed, Mar 22, 2017	18.28	18.33	17.89	18.01
74	NYSE	NRG	Tue, Mar 21, 2017	18.32	18.51	18.17	18.24
73	NYSE	NRG	Mon, Mar 20, 2017	18.13	18.40	17.93	18.33
72	NYSE	NRG	Fri, Mar 17, 2017	18.00	18.56	18.00	18.06
71	NYSE	NRG	Thu, Mar 16, 2017	17.47	17.98	17.22	17.89
70	NYSE	NRG	Wed, Mar 15, 2017	17.14	17.61	17.08	17.46
69	NYSE	NRG	Tue, Mar 14, 2017	17.35	17.35	16.79	17.01
68	NYSE	NRG	Mon, Mar 13, 2017	17.87	18.06	17.27	17.33
67	NYSE	NRG	Fri, Mar 10, 2017	17.96	18.06	17.57	17.86
66	NYSE	NRG	Thu, Mar 9, 2017	17.09	17.87	17.04	17.86
65	NYSE	NRG	Wed, Mar 8, 2017	17.06	17.27	16.59	17.17
64	NYSE	NRG	Tue, Mar 7, 2017	17.49	17.66	16.95	17.10
63	NYSE	NRG	Mon, Mar 6, 2017	17.28	17.43	16.95	17.36
62	NYSE	NRG	Fri, Mar 3, 2017	17.03	17.31	16.89	17.30
61	NYSE	NRG	Thu, Mar 2, 2017	16.73	17.47	16.73	17.03
60	NYSE	NRG	Wed, Mar 1, 2017	16.86	17.10	16.70	16.85
59	NYSE	NRG	Tue, Feb 28, 2017	16.43	16.88	15.83	16.56
58	NYSE	NRG	Mon, Feb 27, 2017	17.41	17.71	16.66	16.77
57	NYSE	NRG	Fri, Feb 24, 2017	17.19	17.57	17.13	17.46
56	NYSE	NRG	Thu, Feb 23, 2017	17.01	17.28	16.94	17.04
55	NYSE	NRG	Wed, Feb 22, 2017	17.05	17.05	16.69	16.83
54	NYSE	NRG	Tue, Feb 21, 2017	16.79	17.30	16.52	17.12
53	NYSE	NRG	Fri, Feb 17, 2017	17.11	17.13	16.73	17.10
52	NYSE	NRG	Thu, Feb 16, 2017	17.49	17.49	17.09	17.11
51	NYSE	NRG	Wed, Feb 15, 2017	16.74	17.75	16.73	17.49
50	NYSE	NRG	Tue, Feb 14, 2017	16.63	16.81	16.32	16.79
49	NYSE	NRG	Mon, Feb 13, 2017	16.60	16.94	16.54	16.75
48	NYSE	NRG	Fri, Feb 10, 2017	16.50	16.66	16.32	16.66
47	NYSE	NRG	Thu, Feb 9, 2017	16.23	16.50	16.21	16.42
46	NYSE	NRG	Wed, Feb 8, 2017	16.20	16.51	16.02	16.36
45	NYSE	NRG	Tue, Feb 7, 2017	16.64	16.70	16.23	16.27
44	NYSE	NRG	Mon, Feb 6, 2017	17.12	17.21	16.39	16.70
43	NYSE	NRG	Fri, Feb 3, 2017	16.74	17.56	16.57	17.08
42	NYSE	NRG	Thu, Feb 2, 2017	16.28	16.79	16.08	16.71
41	NYSE	NRG	Wed, Feb 1, 2017	16.49	16.60	16.19	16.34
40	NYSE	NRG	Tue, Jan 31, 2017	16.18	16.58	16.18	16.54
39	NYSE	NRG	Mon, Jan 30, 2017	16.40	16.42	16.02	16.26
38	NYSE	NRG	Fri, Jan 27, 2017	16.41	16.60	16.31	16.45
37	NYSE	NRG	Thu, Jan 26, 2017	16.46	16.64	16.33	16.46
36	NYSE	NRG	Wed, Jan 25, 2017	16.39	16.56	16.31	16.44
35	NYSE	NRG	Tue, Jan 24, 2017	16.32	16.62	16.20	16.37
34	NYSE	NRG	Mon, Jan 23, 2017	16.21	16.50	15.89	16.21
33	NYSE	NRG	Fri, Jan 20, 2017	15.68	16.41	15.66	16.11
32	NYSE	NRG	Thu, Jan 19, 2017	15.17	15.57	15.11	15.56
31	NYSE	NRG	Wed, Jan 18, 2017	15.39	15.56	15.13	15.26
30	NYSE	NRG	Tue, Jan 17, 2017	15.45	15.92	15.05	15.34
29	NYSE	NRG	Fri, Jan 13, 2017	14.33	14.63	14.30	14.60
28	NYSE	NRG	Thu, Jan 12, 2017	14.05	14.44	13.95	14.38
27	NYSE	NRG	Wed, Jan 11, 2017	13.68	14.10	13.68	14.10
26	NYSE	NRG	Tue, Jan 10, 2017	13.43	13.71	13.24	13.62
25	NYSE	NRG	Mon, Jan 9, 2017	13.35	13.51	13.13	13.47
24	NYSE	NRG	Fri, Jan 6, 2017	13.31	13.45	12.96	13.36
23	NYSE	NRG	Thu, Jan 5, 2017	13.01	13.31	12.92	13.28
22	NYSE	NRG	Wed, Jan 4, 2017	12.32	13.07	12.30	13.03
21	NYSE	NRG	Tue, Jan 3, 2017	12.32	12.45	12.19	12.30
20	NYSE	NRG	Fri, Dec 30, 2016	12.45	12.46	12.22	12.26
19	NYSE	NRG	Thu, Dec 29, 2016	12.43	12.56	12.33	12.39
18	NYSE	NRG	Wed, Dec 28, 2016	12.66	12.70	12.42	12.43
17	NYSE	NRG	Tue, Dec 27, 2016	12.30	12.61	12.30	12.60
16	NYSE	NRG	Fri, Dec 23, 2016	12.21	12.43	12.14	12.34
15	NYSE	NRG	Thu, Dec 22, 2016	12.34	12.46	12.11	12.13
14	NYSE	NRG	Wed, Dec 21, 2016	12.55	12.70	12.33	12.37
13	NYSE	NRG	Tue, Dec 20, 2016	12.85	12.88	12.46	12.50
12	NYSE	NRG	Mon, Dec 19, 2016	12.34	12.86	12.31	12.85
11	NYSE	NRG	Fri, Dec 16, 2016	12.33	12.62	12.22	12.30
10	NYSE	NRG	Thu, Dec 15, 2016	12.42	12.60	12.10	12.58
9	NYSE	NRG	Wed, Dec 14, 2016	12.78	13.01	12.42	12.48
8	NYSE	NRG	Tue, Dec 13, 2016	12.69	12.88	12.52	12.79
7	NYSE	NRG	Mon, Dec 12, 2016	12.93	13.06	12.43	12.60
6	NYSE	NRG	Fri, Dec 9, 2016	12.50	12.89	12.37	12.86
5	NYSE	NRG	Thu, Dec 8, 2016	11.90	12.49	11.86	12.46
4	NYSE	NRG	Wed, Dec 7, 2016	11.89	12.04	11.80	11.95
3	NYSE	NRG	Tue, Dec 6, 2016	11.69	11.86	11.49	11.82
2	NYSE	NRG	Mon, Dec 5, 2016	11.32	11.75	11.06	11.71
1	NYSE	NRG	Fri, Dec 2, 2016	10.98	11.45	10.98	11.24
#	Exchange	Symbol	Date	Open	High	Low	Close

NRG Energy Inc NYSE:NRG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024