Nurix Therapeutics Inc NASDAQ:NRIX Historical Prices

Below are the 937 trading days of historical prices for NRIX.

# Exchange Symbol Date Open High Low Close
937 NASDAQ NRIX Fri, Apr 19, 2024 14.33 14.84 12.95 13.59
936 NASDAQ NRIX Thu, Apr 18, 2024 14.11 14.60 13.64 14.44
935 NASDAQ NRIX Wed, Apr 17, 2024 15.10 15.22 13.90 14.08
934 NASDAQ NRIX Tue, Apr 16, 2024 15.40 15.40 14.39 14.65
933 NASDAQ NRIX Mon, Apr 15, 2024 16.71 16.71 15.44 15.46
932 NASDAQ NRIX Fri, Apr 12, 2024 16.45 16.81 15.40 16.74
931 NASDAQ NRIX Thu, Apr 11, 2024 17.09 18.12 16.36 17.21
930 NASDAQ NRIX Wed, Apr 10, 2024 16.67 17.00 15.46 15.69
929 NASDAQ NRIX Tue, Apr 9, 2024 13.95 17.51 13.81 17.48
928 NASDAQ NRIX Mon, Apr 8, 2024 14.12 14.12 13.46 13.80
927 NASDAQ NRIX Fri, Apr 5, 2024 14.14 14.16 13.51 13.90
926 NASDAQ NRIX Thu, Apr 4, 2024 14.75 15.19 13.80 13.94
925 NASDAQ NRIX Wed, Apr 3, 2024 14.67 14.77 13.77 14.59
924 NASDAQ NRIX Tue, Apr 2, 2024 14.21 15.12 13.92 14.86
923 NASDAQ NRIX Mon, Apr 1, 2024 14.59 15.28 14.13 14.58
922 NASDAQ NRIX Thu, Mar 28, 2024 14.54 15.36 14.17 14.70
921 NASDAQ NRIX Wed, Mar 27, 2024 13.19 14.61 12.55 14.54
920 NASDAQ NRIX Tue, Mar 26, 2024 13.81 14.36 12.91 13.02
919 NASDAQ NRIX Mon, Mar 25, 2024 13.45 14.44 13.36 13.53
918 NASDAQ NRIX Fri, Mar 22, 2024 13.09 13.48 12.77 13.42
917 NASDAQ NRIX Thu, Mar 21, 2024 13.48 13.83 13.02 13.02
916 NASDAQ NRIX Wed, Mar 20, 2024 12.70 13.46 12.36 13.28
915 NASDAQ NRIX Tue, Mar 19, 2024 12.73 13.18 12.61 12.74
914 NASDAQ NRIX Mon, Mar 18, 2024 13.10 13.49 12.26 12.84
913 NASDAQ NRIX Fri, Mar 15, 2024 13.97 14.78 13.04 13.08
912 NASDAQ NRIX Thu, Mar 14, 2024 14.37 15.00 13.93 14.04
911 NASDAQ NRIX Wed, Mar 13, 2024 14.28 15.27 14.25 14.48
910 NASDAQ NRIX Tue, Mar 12, 2024 14.11 14.80 13.92 14.38
909 NASDAQ NRIX Mon, Mar 11, 2024 15.02 15.65 14.08 14.13
908 NASDAQ NRIX Fri, Mar 8, 2024 14.85 15.82 14.45 14.85
907 NASDAQ NRIX Thu, Mar 7, 2024 15.76 16.11 14.30 14.50
906 NASDAQ NRIX Wed, Mar 6, 2024 13.74 15.93 13.44 15.66
905 NASDAQ NRIX Tue, Mar 5, 2024 13.23 13.52 12.97 13.34
904 NASDAQ NRIX Mon, Mar 4, 2024 13.89 14.12 13.24 13.46
903 NASDAQ NRIX Fri, Mar 1, 2024 12.36 13.87 12.36 13.56
902 NASDAQ NRIX Thu, Feb 29, 2024 12.36 12.67 12.10 12.35
901 NASDAQ NRIX Wed, Feb 28, 2024 11.68 12.00 11.45 11.91
900 NASDAQ NRIX Tue, Feb 27, 2024 11.37 12.10 11.20 11.88
899 NASDAQ NRIX Mon, Feb 26, 2024 10.20 11.32 10.17 11.15
898 NASDAQ NRIX Fri, Feb 23, 2024 10.51 10.70 10.18 10.20
897 NASDAQ NRIX Thu, Feb 22, 2024 10.01 10.66 9.91 10.55
896 NASDAQ NRIX Wed, Feb 21, 2024 10.00 10.29 9.77 10.04
895 NASDAQ NRIX Tue, Feb 20, 2024 9.52 10.17 9.52 10.09
894 NASDAQ NRIX Fri, Feb 16, 2024 9.25 10.17 9.25 9.87
893 NASDAQ NRIX Thu, Feb 15, 2024 9.35 9.94 9.22 9.85
892 NASDAQ NRIX Wed, Feb 14, 2024 8.97 9.23 8.84 9.21
891 NASDAQ NRIX Tue, Feb 13, 2024 8.82 8.82 8.37 8.72
890 NASDAQ NRIX Mon, Feb 12, 2024 8.86 9.41 8.85 9.37
889 NASDAQ NRIX Fri, Feb 9, 2024 8.82 8.98 8.65 8.85
888 NASDAQ NRIX Thu, Feb 8, 2024 8.33 8.68 8.11 8.62
887 NASDAQ NRIX Wed, Feb 7, 2024 8.53 8.74 8.19 8.29
886 NASDAQ NRIX Tue, Feb 6, 2024 8.37 8.77 8.37 8.54
885 NASDAQ NRIX Mon, Feb 5, 2024 8.12 8.47 7.92 8.41
884 NASDAQ NRIX Fri, Feb 2, 2024 8.11 8.23 7.84 8.14
883 NASDAQ NRIX Thu, Feb 1, 2024 7.94 8.34 7.83 8.15
882 NASDAQ NRIX Wed, Jan 31, 2024 7.97 8.21 7.79 7.90
881 NASDAQ NRIX Tue, Jan 30, 2024 8.31 8.44 7.91 7.99
880 NASDAQ NRIX Mon, Jan 29, 2024 7.89 8.46 7.65 8.37
879 NASDAQ NRIX Fri, Jan 26, 2024 8.19 8.34 7.79 7.86
878 NASDAQ NRIX Thu, Jan 25, 2024 7.77 8.17 7.73 8.10
877 NASDAQ NRIX Wed, Jan 24, 2024 8.19 8.19 7.70 7.77
876 NASDAQ NRIX Tue, Jan 23, 2024 8.17 8.39 7.99 8.01
875 NASDAQ NRIX Mon, Jan 22, 2024 8.24 8.59 7.81 7.96
874 NASDAQ NRIX Fri, Jan 19, 2024 8.23 8.29 7.90 8.16
873 NASDAQ NRIX Thu, Jan 18, 2024 8.53 8.53 7.94 8.19
872 NASDAQ NRIX Wed, Jan 17, 2024 8.44 8.72 8.24 8.41
871 NASDAQ NRIX Tue, Jan 16, 2024 9.21 9.34 8.55 8.72
870 NASDAQ NRIX Fri, Jan 12, 2024 9.47 9.83 9.29 9.37
869 NASDAQ NRIX Thu, Jan 11, 2024 9.65 9.85 9.24 9.35
868 NASDAQ NRIX Wed, Jan 10, 2024 9.75 10.02 9.56 9.87
867 NASDAQ NRIX Tue, Jan 9, 2024 9.75 10.15 9.43 9.75
866 NASDAQ NRIX Mon, Jan 8, 2024 9.77 10.04 9.44 9.96
865 NASDAQ NRIX Fri, Jan 5, 2024 9.70 9.97 9.25 9.87
864 NASDAQ NRIX Thu, Jan 4, 2024 9.69 10.05 9.58 9.85
863 NASDAQ NRIX Wed, Jan 3, 2024 9.95 10.02 9.38 9.64
862 NASDAQ NRIX Tue, Jan 2, 2024 10.37 10.78 9.99 10.22
861 NASDAQ NRIX Fri, Dec 29, 2023 10.67 10.78 10.18 10.32
860 NASDAQ NRIX Thu, Dec 28, 2023 9.83 10.78 9.80 10.71
859 NASDAQ NRIX Wed, Dec 27, 2023 9.93 10.06 9.66 9.75
858 NASDAQ NRIX Tue, Dec 26, 2023 9.77 9.85 9.58 9.68
857 NASDAQ NRIX Fri, Dec 22, 2023 9.31 10.00 9.31 9.57
856 NASDAQ NRIX Thu, Dec 21, 2023 10.15 10.27 9.18 9.20
855 NASDAQ NRIX Wed, Dec 20, 2023 9.86 10.56 9.64 9.83
854 NASDAQ NRIX Tue, Dec 19, 2023 9.25 10.02 9.25 9.93
853 NASDAQ NRIX Mon, Dec 18, 2023 9.08 9.37 8.85 9.00
852 NASDAQ NRIX Fri, Dec 15, 2023 9.07 9.25 8.81 9.08
851 NASDAQ NRIX Thu, Dec 14, 2023 8.72 9.58 8.70 8.94
850 NASDAQ NRIX Wed, Dec 13, 2023 8.25 8.50 7.85 8.41
849 NASDAQ NRIX Tue, Dec 12, 2023 8.31 8.52 8.15 8.29
848 NASDAQ NRIX Mon, Dec 11, 2023 8.54 8.56 8.17 8.41
847 NASDAQ NRIX Fri, Dec 8, 2023 8.48 8.93 8.25 8.60
846 NASDAQ NRIX Thu, Dec 7, 2023 8.26 8.72 8.05 8.55
845 NASDAQ NRIX Wed, Dec 6, 2023 7.73 8.39 7.66 8.34
844 NASDAQ NRIX Tue, Dec 5, 2023 7.42 7.76 7.18 7.71
843 NASDAQ NRIX Mon, Dec 4, 2023 6.86 7.53 6.58 7.51
842 NASDAQ NRIX Fri, Dec 1, 2023 6.21 6.97 5.95 6.91
841 NASDAQ NRIX Thu, Nov 30, 2023 6.18 6.38 6.01 6.22
840 NASDAQ NRIX Wed, Nov 29, 2023 5.91 6.75 5.91 6.13
839 NASDAQ NRIX Tue, Nov 28, 2023 5.92 5.92 5.68 5.80
838 NASDAQ NRIX Mon, Nov 27, 2023 6.11 6.11 5.65 5.94
837 NASDAQ NRIX Fri, Nov 24, 2023 6.21 6.36 6.00 6.22
836 NASDAQ NRIX Wed, Nov 22, 2023 6.28 6.58 6.09 6.22
835 NASDAQ NRIX Tue, Nov 21, 2023 6.43 6.43 6.12 6.17
834 NASDAQ NRIX Mon, Nov 20, 2023 6.31 6.81 6.18 6.51
833 NASDAQ NRIX Fri, Nov 17, 2023 6.09 6.53 6.02 6.30
832 NASDAQ NRIX Thu, Nov 16, 2023 6.79 6.79 5.83 6.07
831 NASDAQ NRIX Wed, Nov 15, 2023 6.28 6.74 6.26 6.45
830 NASDAQ NRIX Tue, Nov 14, 2023 5.72 6.58 5.72 6.30
829 NASDAQ NRIX Mon, Nov 13, 2023 5.25 5.39 4.96 5.26
828 NASDAQ NRIX Fri, Nov 10, 2023 5.30 5.42 5.02 5.27
827 NASDAQ NRIX Thu, Nov 9, 2023 5.67 5.89 5.20 5.28
826 NASDAQ NRIX Wed, Nov 8, 2023 6.02 6.06 5.47 5.58
825 NASDAQ NRIX Tue, Nov 7, 2023 5.88 6.04 5.71 6.02
824 NASDAQ NRIX Mon, Nov 6, 2023 6.34 6.40 5.76 5.91
823 NASDAQ NRIX Fri, Nov 3, 2023 5.74 6.67 5.70 6.46
822 NASDAQ NRIX Thu, Nov 2, 2023 5.57 5.71 5.03 5.56
821 NASDAQ NRIX Wed, Nov 1, 2023 5.62 5.75 5.39 5.66
820 NASDAQ NRIX Tue, Oct 31, 2023 5.23 5.64 5.03 5.59
819 NASDAQ NRIX Mon, Oct 30, 2023 4.47 5.28 4.38 5.26
818 NASDAQ NRIX Fri, Oct 27, 2023 4.41 4.50 4.27 4.40
817 NASDAQ NRIX Thu, Oct 26, 2023 4.27 4.46 4.22 4.42
816 NASDAQ NRIX Wed, Oct 25, 2023 4.60 4.60 4.23 4.25
815 NASDAQ NRIX Tue, Oct 24, 2023 4.75 4.85 4.62 4.65
814 NASDAQ NRIX Mon, Oct 23, 2023 4.77 4.92 4.53 4.69
813 NASDAQ NRIX Fri, Oct 20, 2023 4.82 4.95 4.66 4.78
812 NASDAQ NRIX Thu, Oct 19, 2023 5.24 5.24 4.72 4.77
811 NASDAQ NRIX Wed, Oct 18, 2023 6.01 6.01 5.17 5.28
810 NASDAQ NRIX Tue, Oct 17, 2023 6.37 6.63 6.07 6.08
809 NASDAQ NRIX Mon, Oct 16, 2023 6.44 6.55 6.07 6.41
808 NASDAQ NRIX Fri, Oct 13, 2023 6.39 6.49 5.92 6.37
807 NASDAQ NRIX Thu, Oct 12, 2023 6.60 6.73 6.17 6.23
806 NASDAQ NRIX Wed, Oct 11, 2023 6.81 7.17 6.42 6.63
805 NASDAQ NRIX Tue, Oct 10, 2023 6.66 6.86 6.53 6.72
804 NASDAQ NRIX Mon, Oct 9, 2023 7.04 7.10 6.42 6.59
803 NASDAQ NRIX Fri, Oct 6, 2023 6.67 7.16 6.67 7.12
802 NASDAQ NRIX Thu, Oct 5, 2023 6.59 6.96 6.55 6.88
801 NASDAQ NRIX Wed, Oct 4, 2023 6.75 6.77 6.35 6.61
800 NASDAQ NRIX Tue, Oct 3, 2023 7.14 7.14 6.64 6.75
799 NASDAQ NRIX Mon, Oct 2, 2023 7.82 7.82 7.00 7.23
798 NASDAQ NRIX Fri, Sep 29, 2023 8.20 8.31 7.78 7.86
797 NASDAQ NRIX Thu, Sep 28, 2023 8.47 8.47 7.88 8.14
796 NASDAQ NRIX Wed, Sep 27, 2023 8.53 8.67 8.26 8.32
795 NASDAQ NRIX Tue, Sep 26, 2023 8.50 8.88 8.50 8.52
794 NASDAQ NRIX Mon, Sep 25, 2023 8.80 8.84 8.32 8.48
793 NASDAQ NRIX Fri, Sep 22, 2023 9.05 9.07 8.79 8.85
792 NASDAQ NRIX Thu, Sep 21, 2023 9.12 9.19 8.85 9.04
791 NASDAQ NRIX Wed, Sep 20, 2023 9.34 9.61 9.21 9.23
790 NASDAQ NRIX Tue, Sep 19, 2023 8.94 9.36 8.83 9.34
789 NASDAQ NRIX Mon, Sep 18, 2023 8.85 9.05 8.61 8.91
788 NASDAQ NRIX Fri, Sep 15, 2023 8.83 8.93 8.62 8.86
787 NASDAQ NRIX Thu, Sep 14, 2023 9.06 9.16 8.84 8.88
786 NASDAQ NRIX Wed, Sep 13, 2023 9.16 9.30 8.91 8.95
785 NASDAQ NRIX Tue, Sep 12, 2023 9.31 9.55 9.12 9.15
784 NASDAQ NRIX Mon, Sep 11, 2023 9.75 9.75 9.75 9.75
783 NASDAQ NRIX Fri, Sep 8, 2023 9.28 9.80 9.10 9.45
782 NASDAQ NRIX Thu, Sep 7, 2023 8.92 9.48 8.47 8.98
781 NASDAQ NRIX Wed, Sep 6, 2023 8.37 8.41 8.12 8.29
780 NASDAQ NRIX Tue, Sep 5, 2023 8.56 8.72 8.32 8.37
779 NASDAQ NRIX Fri, Sep 1, 2023 8.59 8.81 8.56 8.65
778 NASDAQ NRIX Thu, Aug 31, 2023 8.56 8.62 8.44 8.50
777 NASDAQ NRIX Wed, Aug 30, 2023 8.54 8.63 8.39 8.59
776 NASDAQ NRIX Tue, Aug 29, 2023 8.63 8.71 8.35 8.59
775 NASDAQ NRIX Mon, Aug 28, 2023 8.54 8.77 8.34 8.62
774 NASDAQ NRIX Fri, Aug 25, 2023 8.40 8.54 8.22 8.51
773 NASDAQ NRIX Thu, Aug 24, 2023 8.57 8.57 8.34 8.40
772 NASDAQ NRIX Wed, Aug 23, 2023 8.66 8.97 8.52 8.57
771 NASDAQ NRIX Tue, Aug 22, 2023 8.64 8.68 8.43 8.64
770 NASDAQ NRIX Mon, Aug 21, 2023 8.56 8.77 8.44 8.58
769 NASDAQ NRIX Fri, Aug 18, 2023 8.42 8.79 8.35 8.56
768 NASDAQ NRIX Thu, Aug 17, 2023 8.61 8.65 8.52 8.54
767 NASDAQ NRIX Wed, Aug 16, 2023 8.91 9.03 8.58 8.60
766 NASDAQ NRIX Tue, Aug 15, 2023 9.04 9.04 8.77 8.98
765 NASDAQ NRIX Mon, Aug 14, 2023 9.15 9.15 8.87 9.06
764 NASDAQ NRIX Fri, Aug 11, 2023 9.39 9.50 9.11 9.25
763 NASDAQ NRIX Thu, Aug 10, 2023 9.12 9.56 9.10 9.43
762 NASDAQ NRIX Wed, Aug 9, 2023 8.80 9.17 8.53 9.09
761 NASDAQ NRIX Tue, Aug 8, 2023 8.80 9.11 8.64 8.81
760 NASDAQ NRIX Mon, Aug 7, 2023 9.61 9.61 8.78 8.85
759 NASDAQ NRIX Fri, Aug 4, 2023 9.30 9.67 9.29 9.63
758 NASDAQ NRIX Thu, Aug 3, 2023 9.32 9.54 9.12 9.29
757 NASDAQ NRIX Wed, Aug 2, 2023 9.30 9.41 9.14 9.35
756 NASDAQ NRIX Tue, Aug 1, 2023 9.63 9.63 9.30 9.50
755 NASDAQ NRIX Mon, Jul 31, 2023 9.72 9.97 9.61 9.71
754 NASDAQ NRIX Fri, Jul 28, 2023 9.35 9.82 9.29 9.74
753 NASDAQ NRIX Thu, Jul 27, 2023 9.47 9.47 9.10 9.21
752 NASDAQ NRIX Wed, Jul 26, 2023 9.51 9.69 9.27 9.41
751 NASDAQ NRIX Tue, Jul 25, 2023 9.59 9.71 9.53 9.56
750 NASDAQ NRIX Mon, Jul 24, 2023 10.04 10.13 9.50 9.64
749 NASDAQ NRIX Fri, Jul 21, 2023 9.72 10.24 9.55 10.07
748 NASDAQ NRIX Thu, Jul 20, 2023 9.69 9.90 9.51 9.68
747 NASDAQ NRIX Wed, Jul 19, 2023 9.77 10.16 9.72 9.73
746 NASDAQ NRIX Tue, Jul 18, 2023 9.84 10.20 9.66 9.75
745 NASDAQ NRIX Mon, Jul 17, 2023 9.90 10.71 9.79 9.86
744 NASDAQ NRIX Fri, Jul 14, 2023 10.84 11.58 9.60 9.76
743 NASDAQ NRIX Thu, Jul 13, 2023 10.00 10.35 9.81 10.08
742 NASDAQ NRIX Wed, Jul 12, 2023 9.84 10.19 9.51 9.98
741 NASDAQ NRIX Tue, Jul 11, 2023 10.03 10.10 9.50 9.61
740 NASDAQ NRIX Mon, Jul 10, 2023 9.87 10.20 9.87 9.99
739 NASDAQ NRIX Fri, Jul 7, 2023 9.82 10.03 9.80 9.94
738 NASDAQ NRIX Thu, Jul 6, 2023 9.98 9.99 9.70 9.87
737 NASDAQ NRIX Wed, Jul 5, 2023 10.05 10.22 9.83 10.05
736 NASDAQ NRIX Mon, Jul 3, 2023 9.98 10.19 9.86 10.06
735 NASDAQ NRIX Fri, Jun 30, 2023 10.14 10.25 9.92 9.99
734 NASDAQ NRIX Thu, Jun 29, 2023 10.12 10.18 9.90 10.00
733 NASDAQ NRIX Wed, Jun 28, 2023 9.70 10.14 9.64 10.12
732 NASDAQ NRIX Tue, Jun 27, 2023 9.77 9.87 9.40 9.74
731 NASDAQ NRIX Mon, Jun 26, 2023 10.11 10.14 9.59 9.62
730 NASDAQ NRIX Fri, Jun 23, 2023 10.00 10.09 9.76 10.01
729 NASDAQ NRIX Thu, Jun 22, 2023 9.98 10.24 9.59 10.19
728 NASDAQ NRIX Wed, Jun 21, 2023 10.32 10.38 9.28 10.01
727 NASDAQ NRIX Tue, Jun 20, 2023 10.84 10.89 10.31 10.46
726 NASDAQ NRIX Fri, Jun 16, 2023 11.29 11.34 10.71 10.89
725 NASDAQ NRIX Thu, Jun 15, 2023 10.92 11.22 10.70 11.11
724 NASDAQ NRIX Wed, Jun 14, 2023 11.61 11.62 10.69 10.97
723 NASDAQ NRIX Tue, Jun 13, 2023 10.82 11.83 10.82 11.52
722 NASDAQ NRIX Mon, Jun 12, 2023 10.23 10.91 10.06 10.77
721 NASDAQ NRIX Fri, Jun 9, 2023 10.92 10.92 9.82 10.14
720 NASDAQ NRIX Thu, Jun 8, 2023 11.54 11.62 10.71 10.84
719 NASDAQ NRIX Wed, Jun 7, 2023 11.37 11.77 11.13 11.61
718 NASDAQ NRIX Tue, Jun 6, 2023 10.97 11.39 10.61 11.33
717 NASDAQ NRIX Mon, Jun 5, 2023 10.88 11.25 10.62 10.97
716 NASDAQ NRIX Fri, Jun 2, 2023 10.37 11.07 10.14 10.92
715 NASDAQ NRIX Thu, Jun 1, 2023 10.07 10.30 9.76 10.17
714 NASDAQ NRIX Wed, May 31, 2023 9.81 10.41 9.64 10.12
713 NASDAQ NRIX Tue, May 30, 2023 9.76 10.15 9.57 9.80
712 NASDAQ NRIX Fri, May 26, 2023 9.71 9.88 9.59 9.79
711 NASDAQ NRIX Thu, May 25, 2023 9.92 9.92 9.57 9.73
710 NASDAQ NRIX Wed, May 24, 2023 10.12 10.12 9.59 9.87
709 NASDAQ NRIX Tue, May 23, 2023 9.89 10.40 9.89 10.24
708 NASDAQ NRIX Mon, May 22, 2023 9.77 10.12 9.77 9.89
707 NASDAQ NRIX Fri, May 19, 2023 9.90 10.14 9.62 9.71
706 NASDAQ NRIX Thu, May 18, 2023 9.96 10.04 9.47 9.74
705 NASDAQ NRIX Wed, May 17, 2023 9.85 10.09 9.42 10.01
704 NASDAQ NRIX Tue, May 16, 2023 10.53 10.57 9.75 9.83
703 NASDAQ NRIX Mon, May 15, 2023 10.42 11.12 10.25 10.86
702 NASDAQ NRIX Fri, May 12, 2023 10.22 10.36 10.07 10.34
701 NASDAQ NRIX Thu, May 11, 2023 10.17 10.35 9.84 10.18
700 NASDAQ NRIX Wed, May 10, 2023 9.86 10.35 9.67 10.23
699 NASDAQ NRIX Tue, May 9, 2023 9.16 9.83 9.05 9.70
698 NASDAQ NRIX Mon, May 8, 2023 9.74 9.88 9.12 9.22
697 NASDAQ NRIX Fri, May 5, 2023 9.55 9.83 9.27 9.68
696 NASDAQ NRIX Thu, May 4, 2023 9.35 9.83 9.08 9.44
695 NASDAQ NRIX Wed, May 3, 2023 9.45 9.67 9.24 9.36
694 NASDAQ NRIX Tue, May 2, 2023 9.90 9.92 9.26 9.40
693 NASDAQ NRIX Mon, May 1, 2023 9.59 10.01 9.43 9.90
692 NASDAQ NRIX Fri, Apr 28, 2023 9.60 9.83 9.20 9.63
691 NASDAQ NRIX Thu, Apr 27, 2023 10.41 10.41 9.60 9.62
690 NASDAQ NRIX Wed, Apr 26, 2023 10.09 10.44 9.82 10.37
689 NASDAQ NRIX Tue, Apr 25, 2023 10.34 10.54 10.07 10.11
688 NASDAQ NRIX Mon, Apr 24, 2023 10.67 10.70 10.17 10.38
687 NASDAQ NRIX Fri, Apr 21, 2023 10.83 11.05 10.42 10.80
686 NASDAQ NRIX Thu, Apr 20, 2023 11.67 11.98 10.51 10.87
685 NASDAQ NRIX Wed, Apr 19, 2023 11.56 12.77 11.56 11.88
684 NASDAQ NRIX Tue, Apr 18, 2023 13.26 13.41 11.47 11.70
683 NASDAQ NRIX Mon, Apr 17, 2023 12.37 13.99 12.27 13.28
682 NASDAQ NRIX Fri, Apr 14, 2023 10.49 12.61 10.22 12.22
681 NASDAQ NRIX Thu, Apr 13, 2023 9.17 10.23 9.01 10.13
680 NASDAQ NRIX Wed, Apr 12, 2023 9.32 9.45 8.95 9.01
679 NASDAQ NRIX Tue, Apr 11, 2023 8.98 9.43 8.77 9.25
678 NASDAQ NRIX Mon, Apr 10, 2023 9.06 9.18 8.52 8.93
677 NASDAQ NRIX Thu, Apr 6, 2023 8.81 9.41 8.67 9.32
676 NASDAQ NRIX Wed, Apr 5, 2023 8.71 8.88 8.55 8.78
675 NASDAQ NRIX Tue, Apr 4, 2023 8.92 9.02 8.46 8.70
674 NASDAQ NRIX Mon, Apr 3, 2023 8.93 9.28 8.73 8.86
673 NASDAQ NRIX Fri, Mar 31, 2023 8.65 8.98 8.58 8.88
672 NASDAQ NRIX Thu, Mar 30, 2023 9.01 9.12 8.59 8.63
671 NASDAQ NRIX Wed, Mar 29, 2023 8.80 9.07 8.61 8.98
670 NASDAQ NRIX Tue, Mar 28, 2023 9.10 9.16 8.67 8.70
669 NASDAQ NRIX Mon, Mar 27, 2023 8.93 9.12 8.73 9.06
668 NASDAQ NRIX Fri, Mar 24, 2023 8.86 8.99 8.57 8.84
667 NASDAQ NRIX Thu, Mar 23, 2023 9.16 9.24 8.78 8.98
666 NASDAQ NRIX Wed, Mar 22, 2023 9.32 9.45 9.02 9.03
665 NASDAQ NRIX Tue, Mar 21, 2023 9.60 9.60 9.07 9.35
664 NASDAQ NRIX Mon, Mar 20, 2023 9.07 9.63 8.89 9.52
663 NASDAQ NRIX Fri, Mar 17, 2023 9.00 9.10 8.83 9.01
662 NASDAQ NRIX Thu, Mar 16, 2023 9.30 9.34 8.80 9.10
661 NASDAQ NRIX Wed, Mar 15, 2023 9.17 9.47 8.94 9.33
660 NASDAQ NRIX Tue, Mar 14, 2023 9.35 9.48 9.12 9.34
659 NASDAQ NRIX Mon, Mar 13, 2023 8.41 9.34 8.40 9.21
658 NASDAQ NRIX Fri, Mar 10, 2023 9.07 9.08 8.34 8.56
657 NASDAQ NRIX Thu, Mar 9, 2023 9.48 9.50 8.83 9.07
656 NASDAQ NRIX Wed, Mar 8, 2023 9.11 9.24 8.90 9.05
655 NASDAQ NRIX Tue, Mar 7, 2023 9.00 9.30 8.90 9.09
654 NASDAQ NRIX Mon, Mar 6, 2023 9.07 9.10 8.82 8.96
653 NASDAQ NRIX Fri, Mar 3, 2023 9.21 9.43 8.88 9.07
652 NASDAQ NRIX Thu, Mar 2, 2023 9.07 9.16 8.93 9.03
651 NASDAQ NRIX Wed, Mar 1, 2023 9.30 9.62 8.85 9.17
650 NASDAQ NRIX Tue, Feb 28, 2023 9.55 10.09 9.34 9.43
649 NASDAQ NRIX Mon, Feb 27, 2023 8.92 9.18 8.68 8.98
648 NASDAQ NRIX Fri, Feb 24, 2023 8.84 8.88 8.58 8.81
647 NASDAQ NRIX Thu, Feb 23, 2023 9.37 9.45 9.06 9.10
646 NASDAQ NRIX Wed, Feb 22, 2023 9.10 9.36 8.91 9.33
645 NASDAQ NRIX Tue, Feb 21, 2023 9.51 9.65 8.85 9.03
644 NASDAQ NRIX Fri, Feb 17, 2023 9.92 9.94 9.56 9.72
643 NASDAQ NRIX Thu, Feb 16, 2023 10.34 10.34 9.70 9.86
642 NASDAQ NRIX Wed, Feb 15, 2023 10.66 10.80 10.20 10.35
641 NASDAQ NRIX Tue, Feb 14, 2023 10.95 11.34 10.63 10.83
640 NASDAQ NRIX Mon, Feb 13, 2023 11.58 11.71 10.64 11.01
639 NASDAQ NRIX Fri, Feb 10, 2023 11.02 11.78 10.96 11.65
638 NASDAQ NRIX Thu, Feb 9, 2023 11.77 12.03 11.15 11.23
637 NASDAQ NRIX Wed, Feb 8, 2023 12.29 12.29 11.53 11.54
636 NASDAQ NRIX Tue, Feb 7, 2023 12.16 12.44 11.58 12.28
635 NASDAQ NRIX Mon, Feb 6, 2023 12.49 12.57 11.88 12.13
634 NASDAQ NRIX Fri, Feb 3, 2023 12.46 13.28 12.46 12.52
633 NASDAQ NRIX Thu, Feb 2, 2023 12.49 13.40 12.49 13.26
632 NASDAQ NRIX Wed, Feb 1, 2023 12.29 12.65 11.85 12.36
631 NASDAQ NRIX Tue, Jan 31, 2023 11.98 12.47 11.91 12.29
630 NASDAQ NRIX Mon, Jan 30, 2023 12.29 12.38 11.60 11.87
629 NASDAQ NRIX Fri, Jan 27, 2023 11.95 12.64 11.79 12.38
628 NASDAQ NRIX Thu, Jan 26, 2023 12.58 12.59 11.78 12.10
627 NASDAQ NRIX Wed, Jan 25, 2023 12.55 12.60 12.08 12.46
626 NASDAQ NRIX Tue, Jan 24, 2023 12.52 13.19 12.52 12.75
625 NASDAQ NRIX Mon, Jan 23, 2023 12.62 13.02 12.40 12.65
624 NASDAQ NRIX Fri, Jan 20, 2023 12.46 12.94 12.14 12.69
623 NASDAQ NRIX Thu, Jan 19, 2023 12.19 12.51 11.67 12.20
622 NASDAQ NRIX Wed, Jan 18, 2023 11.97 12.74 11.97 12.20
621 NASDAQ NRIX Tue, Jan 17, 2023 11.69 11.97 11.38 11.92
620 NASDAQ NRIX Fri, Jan 13, 2023 11.62 11.90 11.32 11.66
619 NASDAQ NRIX Thu, Jan 12, 2023 11.36 11.87 11.07 11.81
618 NASDAQ NRIX Wed, Jan 11, 2023 10.95 11.44 10.67 11.31
617 NASDAQ NRIX Tue, Jan 10, 2023 10.24 11.00 10.24 10.97
616 NASDAQ NRIX Mon, Jan 9, 2023 11.16 11.16 10.17 10.26
615 NASDAQ NRIX Fri, Jan 6, 2023 10.69 11.06 10.09 10.96
614 NASDAQ NRIX Thu, Jan 5, 2023 10.71 10.88 10.34 10.59
613 NASDAQ NRIX Wed, Jan 4, 2023 10.95 11.24 10.67 10.82
612 NASDAQ NRIX Tue, Jan 3, 2023 11.06 11.38 10.70 10.85
611 NASDAQ NRIX Fri, Dec 30, 2022 10.80 11.04 10.62 10.98
610 NASDAQ NRIX Thu, Dec 29, 2022 10.20 11.19 10.06 10.94
609 NASDAQ NRIX Wed, Dec 28, 2022 9.84 10.18 9.66 10.05
608 NASDAQ NRIX Tue, Dec 27, 2022 10.34 10.51 9.67 9.86
607 NASDAQ NRIX Fri, Dec 23, 2022 10.83 10.87 10.29 10.38
606 NASDAQ NRIX Thu, Dec 22, 2022 11.09 11.13 10.39 10.85
605 NASDAQ NRIX Wed, Dec 21, 2022 11.23 11.48 10.96 11.26
604 NASDAQ NRIX Tue, Dec 20, 2022 10.98 11.36 10.46 11.18
603 NASDAQ NRIX Mon, Dec 19, 2022 12.09 12.32 10.42 10.65
602 NASDAQ NRIX Fri, Dec 16, 2022 11.70 12.29 11.45 12.17
601 NASDAQ NRIX Thu, Dec 15, 2022 12.14 12.35 11.85 11.91
600 NASDAQ NRIX Wed, Dec 14, 2022 12.15 12.71 11.93 12.36
599 NASDAQ NRIX Tue, Dec 13, 2022 13.00 13.07 11.80 12.14
598 NASDAQ NRIX Mon, Dec 12, 2022 11.94 12.48 11.36 12.35
597 NASDAQ NRIX Fri, Dec 9, 2022 12.55 12.55 11.90 11.93
596 NASDAQ NRIX Thu, Dec 8, 2022 12.46 12.88 12.17 12.65
595 NASDAQ NRIX Wed, Dec 7, 2022 12.37 12.55 12.24 12.35
594 NASDAQ NRIX Tue, Dec 6, 2022 12.27 12.60 12.11 12.46
593 NASDAQ NRIX Mon, Dec 5, 2022 12.58 12.64 12.14 12.38
592 NASDAQ NRIX Fri, Dec 2, 2022 11.96 12.63 11.61 12.61
591 NASDAQ NRIX Thu, Dec 1, 2022 12.48 12.48 12.06 12.18
590 NASDAQ NRIX Wed, Nov 30, 2022 11.75 12.49 11.46 12.39
589 NASDAQ NRIX Tue, Nov 29, 2022 11.42 12.05 11.39 11.71
588 NASDAQ NRIX Mon, Nov 28, 2022 11.73 11.94 11.25 11.35
587 NASDAQ NRIX Fri, Nov 25, 2022 11.80 12.12 11.63 11.86
586 NASDAQ NRIX Wed, Nov 23, 2022 12.57 12.83 11.86 11.89
585 NASDAQ NRIX Tue, Nov 22, 2022 12.61 12.71 12.08 12.52
584 NASDAQ NRIX Mon, Nov 21, 2022 12.90 12.92 12.41 12.47
583 NASDAQ NRIX Fri, Nov 18, 2022 13.53 13.53 12.84 13.00
582 NASDAQ NRIX Thu, Nov 17, 2022 13.51 13.67 12.79 13.06
581 NASDAQ NRIX Wed, Nov 16, 2022 14.06 14.19 13.63 13.73
580 NASDAQ NRIX Tue, Nov 15, 2022 14.67 14.74 13.69 14.20
579 NASDAQ NRIX Mon, Nov 14, 2022 14.48 14.85 14.20 14.24
578 NASDAQ NRIX Fri, Nov 11, 2022 13.70 15.09 13.58 14.59
577 NASDAQ NRIX Thu, Nov 10, 2022 12.63 13.88 12.51 13.73
576 NASDAQ NRIX Wed, Nov 9, 2022 12.99 12.99 11.98 12.00
575 NASDAQ NRIX Tue, Nov 8, 2022 13.07 13.33 12.76 12.98
574 NASDAQ NRIX Mon, Nov 7, 2022 13.10 13.49 12.61 13.03
573 NASDAQ NRIX Fri, Nov 4, 2022 12.81 12.99 12.16 12.96
572 NASDAQ NRIX Thu, Nov 3, 2022 12.46 13.08 12.39 12.59
571 NASDAQ NRIX Wed, Nov 2, 2022 13.11 13.54 12.33 12.62
570 NASDAQ NRIX Tue, Nov 1, 2022 12.99 13.45 12.90 13.19
569 NASDAQ NRIX Mon, Oct 31, 2022 12.76 13.00 12.59 12.73
568 NASDAQ NRIX Fri, Oct 28, 2022 12.28 12.85 12.13 12.83
567 NASDAQ NRIX Thu, Oct 27, 2022 12.25 12.41 11.72 12.22
566 NASDAQ NRIX Wed, Oct 26, 2022 12.31 12.76 12.00 12.07
565 NASDAQ NRIX Tue, Oct 25, 2022 11.48 12.18 11.27 12.01
564 NASDAQ NRIX Mon, Oct 24, 2022 11.40 11.43 10.82 11.29
563 NASDAQ NRIX Fri, Oct 21, 2022 11.28 11.44 10.91 11.37
562 NASDAQ NRIX Thu, Oct 20, 2022 11.13 11.59 10.82 10.98
561 NASDAQ NRIX Wed, Oct 19, 2022 11.36 11.61 10.77 10.98
560 NASDAQ NRIX Tue, Oct 18, 2022 11.52 11.76 11.36 11.57
559 NASDAQ NRIX Mon, Oct 17, 2022 10.96 11.40 10.71 11.32
558 NASDAQ NRIX Fri, Oct 14, 2022 11.12 11.33 10.82 10.87
557 NASDAQ NRIX Thu, Oct 13, 2022 10.63 11.18 10.44 11.00
556 NASDAQ NRIX Wed, Oct 12, 2022 11.01 11.01 10.47 10.94
555 NASDAQ NRIX Tue, Oct 11, 2022 10.88 11.40 10.67 11.05
554 NASDAQ NRIX Mon, Oct 10, 2022 11.00 11.16 10.69 10.99
553 NASDAQ NRIX Fri, Oct 7, 2022 12.13 12.39 10.93 10.97
552 NASDAQ NRIX Thu, Oct 6, 2022 12.50 12.56 11.73 11.82
551 NASDAQ NRIX Wed, Oct 5, 2022 13.10 13.24 12.35 12.64
550 NASDAQ NRIX Tue, Oct 4, 2022 13.54 13.86 12.95 13.32
549 NASDAQ NRIX Mon, Oct 3, 2022 13.39 13.47 12.81 13.11
548 NASDAQ NRIX Fri, Sep 30, 2022 12.84 13.61 12.84 13.03
547 NASDAQ NRIX Thu, Sep 29, 2022 13.41 13.70 12.76 12.89
546 NASDAQ NRIX Wed, Sep 28, 2022 13.22 13.99 13.18 13.78
545 NASDAQ NRIX Tue, Sep 27, 2022 12.68 13.36 12.68 12.99
544 NASDAQ NRIX Mon, Sep 26, 2022 12.52 13.01 12.27 12.33
543 NASDAQ NRIX Fri, Sep 23, 2022 12.71 12.82 12.19 12.53
542 NASDAQ NRIX Thu, Sep 22, 2022 12.87 13.28 12.58 12.81
541 NASDAQ NRIX Tue, Sep 20, 2022 14.56 14.59 12.82 13.07
540 NASDAQ NRIX Mon, Sep 19, 2022 15.42 15.84 14.69 14.79
539 NASDAQ NRIX Fri, Sep 16, 2022 16.08 16.08 15.29 15.56
538 NASDAQ NRIX Thu, Sep 15, 2022 16.13 16.81 16.02 16.37
537 NASDAQ NRIX Wed, Sep 14, 2022 15.75 16.44 15.55 16.21
536 NASDAQ NRIX Tue, Sep 13, 2022 15.77 15.98 15.52 15.76
535 NASDAQ NRIX Mon, Sep 12, 2022 15.97 16.71 15.75 16.29
534 NASDAQ NRIX Fri, Sep 9, 2022 16.06 16.53 15.85 15.87
533 NASDAQ NRIX Thu, Sep 8, 2022 15.94 16.34 15.51 16.00
532 NASDAQ NRIX Wed, Sep 7, 2022 15.26 16.20 15.23 16.12
531 NASDAQ NRIX Tue, Sep 6, 2022 16.05 16.05 15.21 15.30
530 NASDAQ NRIX Fri, Sep 2, 2022 16.70 16.81 15.86 16.03
529 NASDAQ NRIX Thu, Sep 1, 2022 15.60 16.45 15.21 16.39
528 NASDAQ NRIX Wed, Aug 31, 2022 15.67 15.83 15.26 15.73
527 NASDAQ NRIX Tue, Aug 30, 2022 16.06 16.36 15.01 15.41
526 NASDAQ NRIX Mon, Aug 29, 2022 15.12 16.40 15.12 15.81
525 NASDAQ NRIX Fri, Aug 26, 2022 17.00 17.24 15.36 15.43
524 NASDAQ NRIX Thu, Aug 25, 2022 17.40 17.50 16.75 17.00
523 NASDAQ NRIX Wed, Aug 24, 2022 17.01 17.64 16.32 17.20
522 NASDAQ NRIX Tue, Aug 23, 2022 15.84 16.62 15.54 16.30
521 NASDAQ NRIX Mon, Aug 22, 2022 15.43 15.92 15.15 15.70
520 NASDAQ NRIX Fri, Aug 19, 2022 15.43 15.88 14.83 15.61
519 NASDAQ NRIX Thu, Aug 18, 2022 15.44 15.99 14.93 15.79
518 NASDAQ NRIX Wed, Aug 17, 2022 15.97 16.06 15.22 15.43
517 NASDAQ NRIX Tue, Aug 16, 2022 17.22 17.22 15.77 16.10
516 NASDAQ NRIX Mon, Aug 15, 2022 16.56 17.05 16.53 16.97
515 NASDAQ NRIX Fri, Aug 12, 2022 16.92 17.20 16.27 16.73
514 NASDAQ NRIX Thu, Aug 11, 2022 19.66 19.74 16.50 16.96
513 NASDAQ NRIX Wed, Aug 10, 2022 19.11 19.88 18.72 19.81
512 NASDAQ NRIX Tue, Aug 9, 2022 18.80 18.83 17.93 18.50
511 NASDAQ NRIX Mon, Aug 8, 2022 19.66 19.91 18.62 19.26
510 NASDAQ NRIX Fri, Aug 5, 2022 18.25 19.43 18.08 19.38
509 NASDAQ NRIX Thu, Aug 4, 2022 18.11 18.99 16.63 18.69
508 NASDAQ NRIX Wed, Aug 3, 2022 16.85 18.44 16.85 18.12
507 NASDAQ NRIX Tue, Aug 2, 2022 15.30 16.65 15.30 16.55
506 NASDAQ NRIX Mon, Aug 1, 2022 15.74 16.08 15.24 15.41
505 NASDAQ NRIX Fri, Jul 29, 2022 15.92 16.00 15.13 15.96
504 NASDAQ NRIX Thu, Jul 28, 2022 16.38 16.38 15.28 15.97
503 NASDAQ NRIX Wed, Jul 27, 2022 16.16 16.49 15.50 16.07
502 NASDAQ NRIX Tue, Jul 26, 2022 15.48 16.29 15.44 15.94
501 NASDAQ NRIX Mon, Jul 25, 2022 15.86 16.00 15.36 15.83
500 NASDAQ NRIX Fri, Jul 22, 2022 17.25 17.25 15.77 15.82
499 NASDAQ NRIX Thu, Jul 21, 2022 17.00 17.24 16.75 17.21
498 NASDAQ NRIX Wed, Jul 20, 2022 16.22 17.46 16.22 17.00
497 NASDAQ NRIX Tue, Jul 19, 2022 15.55 16.53 15.22 16.27
496 NASDAQ NRIX Mon, Jul 18, 2022 16.92 16.92 15.21 15.27
495 NASDAQ NRIX Fri, Jul 15, 2022 16.57 16.69 15.98 16.53
494 NASDAQ NRIX Thu, Jul 14, 2022 16.42 16.86 15.68 16.08
493 NASDAQ NRIX Wed, Jul 13, 2022 15.69 16.67 15.69 16.54
492 NASDAQ NRIX Tue, Jul 12, 2022 16.92 17.09 15.80 15.97
491 NASDAQ NRIX Mon, Jul 11, 2022 17.37 17.79 16.69 16.84
490 NASDAQ NRIX Fri, Jul 8, 2022 15.61 17.88 15.18 17.71
489 NASDAQ NRIX Thu, Jul 7, 2022 14.37 15.67 14.01 15.47
488 NASDAQ NRIX Wed, Jul 6, 2022 13.60 14.76 13.58 14.43
487 NASDAQ NRIX Tue, Jul 5, 2022 13.00 13.81 12.83 13.81
486 NASDAQ NRIX Fri, Jul 1, 2022 12.64 13.61 12.64 13.32
485 NASDAQ NRIX Thu, Jun 30, 2022 12.21 12.77 11.74 12.67
484 NASDAQ NRIX Wed, Jun 29, 2022 11.50 12.56 11.00 12.51
483 NASDAQ NRIX Tue, Jun 28, 2022 12.33 12.38 11.41 11.60
482 NASDAQ NRIX Mon, Jun 27, 2022 12.71 12.71 11.83 12.28
481 NASDAQ NRIX Fri, Jun 24, 2022 13.25 13.40 11.74 12.67
480 NASDAQ NRIX Thu, Jun 23, 2022 12.47 13.21 12.47 13.15
479 NASDAQ NRIX Wed, Jun 22, 2022 11.31 13.02 11.31 12.46
478 NASDAQ NRIX Tue, Jun 21, 2022 11.33 12.38 11.33 11.63
477 NASDAQ NRIX Fri, Jun 17, 2022 9.80 11.60 9.80 11.12
476 NASDAQ NRIX Thu, Jun 16, 2022 9.56 9.95 9.26 9.73
475 NASDAQ NRIX Wed, Jun 15, 2022 9.72 10.14 9.53 10.03
474 NASDAQ NRIX Mon, Jun 13, 2022 9.61 9.91 9.05 9.62
473 NASDAQ NRIX Fri, Jun 10, 2022 10.66 10.98 9.86 10.12
472 NASDAQ NRIX Thu, Jun 9, 2022 11.68 11.68 10.89 10.95
471 NASDAQ NRIX Wed, Jun 8, 2022 11.59 12.15 11.56 11.81
470 NASDAQ NRIX Tue, Jun 7, 2022 10.35 11.86 10.29 11.75
469 NASDAQ NRIX Mon, Jun 6, 2022 10.97 10.97 10.28 10.59
468 NASDAQ NRIX Fri, Jun 3, 2022 9.09 10.66 9.03 10.57
467 NASDAQ NRIX Thu, Jun 2, 2022 9.44 9.56 8.85 9.09
466 NASDAQ NRIX Wed, Jun 1, 2022 10.09 10.56 9.49 9.54
465 NASDAQ NRIX Tue, May 31, 2022 9.72 10.24 9.56 10.09
464 NASDAQ NRIX Fri, May 27, 2022 7.86 9.10 7.78 9.02
463 NASDAQ NRIX Thu, May 26, 2022 9.71 10.08 7.52 7.88
462 NASDAQ NRIX Wed, May 25, 2022 9.92 10.24 9.48 10.19
461 NASDAQ NRIX Tue, May 24, 2022 10.00 10.07 9.43 9.92
460 NASDAQ NRIX Mon, May 23, 2022 10.00 10.26 9.74 10.11
459 NASDAQ NRIX Fri, May 20, 2022 10.22 10.40 9.45 9.98
458 NASDAQ NRIX Thu, May 19, 2022 10.03 10.33 9.83 9.98
457 NASDAQ NRIX Wed, May 18, 2022 10.01 10.51 9.86 10.01
456 NASDAQ NRIX Tue, May 17, 2022 10.05 10.52 9.69 10.45
455 NASDAQ NRIX Mon, May 16, 2022 9.56 10.08 9.41 9.70
454 NASDAQ NRIX Fri, May 13, 2022 9.68 10.01 9.36 9.58
453 NASDAQ NRIX Thu, May 12, 2022 8.68 9.74 8.40 9.54
452 NASDAQ NRIX Wed, May 11, 2022 9.10 9.35 8.50 8.80
451 NASDAQ NRIX Tue, May 10, 2022 9.40 10.05 8.79 9.20
450 NASDAQ NRIX Mon, May 9, 2022 9.28 9.53 8.67 8.74
449 NASDAQ NRIX Fri, May 6, 2022 10.34 10.53 9.51 9.56
448 NASDAQ NRIX Thu, May 5, 2022 11.46 11.83 10.08 10.39
447 NASDAQ NRIX Wed, May 4, 2022 11.16 11.70 10.38 11.60
446 NASDAQ NRIX Tue, May 3, 2022 11.93 12.28 10.99 11.24
445 NASDAQ NRIX Mon, May 2, 2022 11.02 12.00 10.96 11.96
444 NASDAQ NRIX Fri, Apr 29, 2022 11.21 11.92 10.94 11.07
443 NASDAQ NRIX Thu, Apr 28, 2022 12.01 12.01 10.72 11.30
442 NASDAQ NRIX Wed, Apr 27, 2022 11.73 12.08 11.51 11.72
441 NASDAQ NRIX Tue, Apr 26, 2022 12.66 12.93 11.55 11.73
440 NASDAQ NRIX Mon, Apr 25, 2022 12.47 12.96 12.38 12.84
439 NASDAQ NRIX Fri, Apr 22, 2022 12.58 13.16 12.42 12.55
438 NASDAQ NRIX Thu, Apr 21, 2022 13.67 13.87 12.61 12.71
437 NASDAQ NRIX Wed, Apr 20, 2022 13.01 13.79 12.87 13.49
436 NASDAQ NRIX Tue, Apr 19, 2022 12.71 13.41 12.20 13.20
435 NASDAQ NRIX Mon, Apr 18, 2022 13.66 13.97 12.53 12.68
434 NASDAQ NRIX Thu, Apr 14, 2022 13.66 14.04 13.37 13.70
433 NASDAQ NRIX Wed, Apr 13, 2022 13.19 14.01 13.19 13.80
432 NASDAQ NRIX Tue, Apr 12, 2022 12.77 13.68 12.50 13.31
431 NASDAQ NRIX Mon, Apr 11, 2022 14.08 14.39 12.34 12.37
430 NASDAQ NRIX Fri, Apr 8, 2022 13.31 15.46 13.25 14.82
429 NASDAQ NRIX Thu, Apr 7, 2022 13.77 14.30 13.05 13.26
428 NASDAQ NRIX Wed, Apr 6, 2022 14.15 14.32 13.23 13.82
427 NASDAQ NRIX Tue, Apr 5, 2022 15.12 15.57 14.39 14.45
426 NASDAQ NRIX Mon, Apr 4, 2022 14.15 14.60 13.74 14.50
425 NASDAQ NRIX Fri, Apr 1, 2022 14.20 14.26 13.77 13.95
424 NASDAQ NRIX Thu, Mar 31, 2022 14.13 14.40 13.89 14.01
423 NASDAQ NRIX Wed, Mar 30, 2022 15.10 15.19 14.07 14.17
422 NASDAQ NRIX Tue, Mar 29, 2022 14.10 15.17 13.92 14.92
421 NASDAQ NRIX Mon, Mar 28, 2022 13.98 14.25 13.52 13.70
420 NASDAQ NRIX Fri, Mar 25, 2022 14.63 14.63 13.86 13.91
419 NASDAQ NRIX Thu, Mar 24, 2022 14.40 15.01 14.20 14.66
418 NASDAQ NRIX Wed, Mar 23, 2022 14.39 15.14 13.86 14.22
417 NASDAQ NRIX Tue, Mar 22, 2022 13.77 15.00 13.55 14.63
416 NASDAQ NRIX Mon, Mar 21, 2022 14.46 14.54 13.52 13.63
415 NASDAQ NRIX Fri, Mar 18, 2022 14.40 15.08 14.20 14.58
414 NASDAQ NRIX Thu, Mar 17, 2022 13.79 14.81 13.52 14.70
413 NASDAQ NRIX Wed, Mar 16, 2022 13.83 14.17 13.17 13.92
412 NASDAQ NRIX Tue, Mar 15, 2022 13.12 13.54 12.75 13.44
411 NASDAQ NRIX Mon, Mar 14, 2022 13.82 14.00 12.54 12.94
410 NASDAQ NRIX Fri, Mar 11, 2022 14.24 14.32 13.60 13.76
409 NASDAQ NRIX Thu, Mar 10, 2022 13.60 14.10 13.42 14.00
408 NASDAQ NRIX Wed, Mar 9, 2022 13.80 14.32 13.80 14.11
407 NASDAQ NRIX Tue, Mar 8, 2022 13.91 14.09 13.06 13.28
406 NASDAQ NRIX Mon, Mar 7, 2022 13.63 14.37 13.46 13.75
405 NASDAQ NRIX Fri, Mar 4, 2022 14.19 14.34 13.49 13.73
404 NASDAQ NRIX Thu, Mar 3, 2022 15.48 15.48 13.98 14.13
403 NASDAQ NRIX Wed, Mar 2, 2022 15.70 15.76 15.05 15.13
402 NASDAQ NRIX Tue, Mar 1, 2022 16.22 16.82 15.37 15.53
401 NASDAQ NRIX Mon, Feb 28, 2022 16.02 16.35 15.62 16.17
400 NASDAQ NRIX Fri, Feb 25, 2022 16.46 16.63 15.41 15.91
399 NASDAQ NRIX Thu, Feb 24, 2022 14.93 16.46 14.93 16.40
398 NASDAQ NRIX Wed, Feb 23, 2022 16.05 16.07 15.25 15.33
397 NASDAQ NRIX Tue, Feb 22, 2022 15.58 16.59 15.58 15.91
396 NASDAQ NRIX Fri, Feb 18, 2022 15.25 15.93 14.88 15.80
395 NASDAQ NRIX Thu, Feb 17, 2022 15.94 16.12 15.29 15.46
394 NASDAQ NRIX Wed, Feb 16, 2022 17.29 18.54 15.88 16.10
393 NASDAQ NRIX Tue, Feb 15, 2022 16.82 17.86 16.82 17.58
392 NASDAQ NRIX Mon, Feb 14, 2022 17.47 17.79 16.09 16.34
391 NASDAQ NRIX Fri, Feb 11, 2022 18.59 18.81 17.16 17.58
390 NASDAQ NRIX Thu, Feb 10, 2022 19.17 20.20 18.29 18.50
389 NASDAQ NRIX Wed, Feb 9, 2022 19.02 20.00 19.02 19.69
388 NASDAQ NRIX Tue, Feb 8, 2022 18.76 19.33 18.45 19.20
387 NASDAQ NRIX Mon, Feb 7, 2022 18.24 19.18 18.12 18.96
386 NASDAQ NRIX Fri, Feb 4, 2022 17.51 18.27 17.39 18.20
385 NASDAQ NRIX Thu, Feb 3, 2022 18.06 18.94 17.40 17.64
384 NASDAQ NRIX Wed, Feb 2, 2022 18.92 19.25 18.53 18.67
383 NASDAQ NRIX Tue, Feb 1, 2022 18.64 19.10 18.18 18.95
382 NASDAQ NRIX Mon, Jan 31, 2022 17.89 18.77 17.42 18.62
381 NASDAQ NRIX Fri, Jan 28, 2022 16.81 18.16 16.67 17.66
380 NASDAQ NRIX Thu, Jan 27, 2022 18.56 18.77 17.10 17.29
379 NASDAQ NRIX Wed, Jan 26, 2022 19.61 20.30 18.38 18.52
378 NASDAQ NRIX Tue, Jan 25, 2022 19.36 19.90 18.76 19.50
377 NASDAQ NRIX Mon, Jan 24, 2022 18.93 19.64 18.50 19.62
376 NASDAQ NRIX Fri, Jan 21, 2022 18.66 19.81 18.50 19.11
375 NASDAQ NRIX Thu, Jan 20, 2022 19.50 20.50 18.70 18.89
374 NASDAQ NRIX Wed, Jan 19, 2022 19.85 20.33 19.14 19.49
373 NASDAQ NRIX Tue, Jan 18, 2022 22.70 22.70 19.77 19.89
372 NASDAQ NRIX Fri, Jan 14, 2022 22.02 23.41 21.55 23.24
371 NASDAQ NRIX Thu, Jan 13, 2022 23.83 24.15 22.06 22.16
370 NASDAQ NRIX Wed, Jan 12, 2022 24.54 24.92 23.85 23.97
369 NASDAQ NRIX Tue, Jan 11, 2022 23.10 24.87 22.16 24.57
368 NASDAQ NRIX Mon, Jan 10, 2022 27.14 27.14 22.25 23.27
367 NASDAQ NRIX Fri, Jan 7, 2022 27.56 28.10 27.15 27.66
366 NASDAQ NRIX Thu, Jan 6, 2022 27.64 28.14 27.01 27.57
365 NASDAQ NRIX Wed, Jan 5, 2022 29.04 29.04 27.00 27.75
364 NASDAQ NRIX Tue, Jan 4, 2022 30.04 30.52 28.52 28.84
363 NASDAQ NRIX Mon, Jan 3, 2022 28.96 29.80 28.00 29.65
362 NASDAQ NRIX Fri, Dec 31, 2021 29.92 30.78 28.83 28.95
361 NASDAQ NRIX Thu, Dec 30, 2021 30.39 31.64 29.77 29.98
360 NASDAQ NRIX Wed, Dec 29, 2021 31.10 31.34 29.46 30.27
359 NASDAQ NRIX Tue, Dec 28, 2021 30.12 32.18 30.10 30.16
358 NASDAQ NRIX Mon, Dec 27, 2021 30.50 30.91 29.42 30.35
357 NASDAQ NRIX Thu, Dec 23, 2021 29.33 31.01 28.86 30.52
356 NASDAQ NRIX Wed, Dec 22, 2021 28.79 29.98 28.67 29.33
355 NASDAQ NRIX Tue, Dec 21, 2021 28.33 29.51 28.25 29.30
354 NASDAQ NRIX Mon, Dec 20, 2021 27.66 28.20 26.60 28.00
353 NASDAQ NRIX Fri, Dec 17, 2021 26.04 29.47 26.04 28.26
352 NASDAQ NRIX Thu, Dec 16, 2021 28.72 29.00 26.08 26.43
351 NASDAQ NRIX Wed, Dec 15, 2021 27.32 28.33 25.50 28.11
350 NASDAQ NRIX Tue, Dec 14, 2021 27.74 28.23 26.64 27.33
349 NASDAQ NRIX Mon, Dec 13, 2021 28.77 29.31 27.56 28.20
348 NASDAQ NRIX Fri, Dec 10, 2021 29.04 29.32 28.33 28.56
347 NASDAQ NRIX Thu, Dec 9, 2021 29.55 30.28 28.76 28.94
346 NASDAQ NRIX Wed, Dec 8, 2021 28.78 30.14 28.01 29.82
345 NASDAQ NRIX Tue, Dec 7, 2021 28.09 29.73 27.78 28.82
344 NASDAQ NRIX Mon, Dec 6, 2021 27.14 28.00 25.46 27.76
343 NASDAQ NRIX Fri, Dec 3, 2021 28.32 28.85 26.91 27.03
342 NASDAQ NRIX Thu, Dec 2, 2021 28.38 28.89 27.40 28.35
341 NASDAQ NRIX Wed, Dec 1, 2021 29.45 30.74 28.36 28.41
340 NASDAQ NRIX Tue, Nov 30, 2021 29.23 29.75 28.00 28.82
339 NASDAQ NRIX Mon, Nov 29, 2021 30.45 30.86 28.57 28.88
338 NASDAQ NRIX Wed, Nov 24, 2021 31.21 31.63 30.10 30.70
337 NASDAQ NRIX Tue, Nov 23, 2021 31.41 31.57 29.12 31.44
336 NASDAQ NRIX Mon, Nov 22, 2021 31.94 32.19 29.88 31.05
335 NASDAQ NRIX Fri, Nov 19, 2021 32.74 32.97 31.08 31.34
334 NASDAQ NRIX Thu, Nov 18, 2021 33.73 33.90 32.53 32.93
333 NASDAQ NRIX Wed, Nov 17, 2021 33.22 33.88 33.00 33.83
332 NASDAQ NRIX Tue, Nov 16, 2021 33.76 34.07 33.00 33.25
331 NASDAQ NRIX Mon, Nov 15, 2021 34.07 34.58 33.78 33.92
330 NASDAQ NRIX Fri, Nov 12, 2021 33.13 34.43 32.87 34.06
329 NASDAQ NRIX Thu, Nov 11, 2021 33.53 33.88 32.67 33.06
328 NASDAQ NRIX Wed, Nov 10, 2021 32.38 33.78 32.38 33.48
327 NASDAQ NRIX Tue, Nov 9, 2021 33.54 34.00 32.96 33.16
326 NASDAQ NRIX Mon, Nov 8, 2021 34.14 34.42 33.29 33.40
325 NASDAQ NRIX Fri, Nov 5, 2021 33.91 34.32 33.40 34.00
324 NASDAQ NRIX Thu, Nov 4, 2021 34.35 34.35 33.39 34.00
323 NASDAQ NRIX Wed, Nov 3, 2021 33.80 34.43 32.98 34.30
322 NASDAQ NRIX Tue, Nov 2, 2021 34.25 34.94 33.60 34.00
321 NASDAQ NRIX Mon, Nov 1, 2021 33.24 34.77 33.17 34.50
320 NASDAQ NRIX Thu, Oct 28, 2021 34.79 34.90 32.65 34.00
319 NASDAQ NRIX Wed, Oct 27, 2021 31.25 36.24 30.61 33.98
318 NASDAQ NRIX Tue, Oct 26, 2021 28.52 29.72 28.22 28.96
317 NASDAQ NRIX Mon, Oct 25, 2021 27.90 28.54 27.51 28.22
316 NASDAQ NRIX Fri, Oct 22, 2021 28.28 28.31 27.38 28.05
315 NASDAQ NRIX Thu, Oct 21, 2021 28.17 29.10 27.89 28.16
314 NASDAQ NRIX Wed, Oct 20, 2021 28.52 28.56 27.60 28.00
313 NASDAQ NRIX Tue, Oct 19, 2021 28.74 29.85 28.20 28.33
312 NASDAQ NRIX Mon, Oct 18, 2021 29.00 29.12 28.13 28.44
311 NASDAQ NRIX Fri, Oct 15, 2021 28.76 29.12 28.07 28.83
310 NASDAQ NRIX Thu, Oct 14, 2021 29.80 29.89 28.18 28.50
309 NASDAQ NRIX Wed, Oct 13, 2021 28.92 29.40 28.26 28.79
308 NASDAQ NRIX Tue, Oct 12, 2021 28.31 29.18 28.20 28.84
307 NASDAQ NRIX Mon, Oct 11, 2021 27.36 28.62 27.36 28.03
306 NASDAQ NRIX Fri, Oct 8, 2021 28.50 28.50 27.28 27.56
305 NASDAQ NRIX Thu, Oct 7, 2021 31.44 31.47 28.57 28.75
304 NASDAQ NRIX Wed, Oct 6, 2021 30.18 31.36 29.25 30.85
303 NASDAQ NRIX Tue, Oct 5, 2021 31.48 31.78 29.76 30.37
302 NASDAQ NRIX Mon, Oct 4, 2021 31.04 32.37 30.28 31.78
301 NASDAQ NRIX Fri, Oct 1, 2021 29.92 31.60 29.03 31.24
300 NASDAQ NRIX Thu, Sep 30, 2021 29.80 30.84 29.48 29.96
299 NASDAQ NRIX Wed, Sep 29, 2021 32.35 32.39 29.31 29.48
298 NASDAQ NRIX Tue, Sep 28, 2021 33.00 33.34 32.06 32.23
297 NASDAQ NRIX Mon, Sep 27, 2021 32.97 34.36 31.41 34.27
296 NASDAQ NRIX Fri, Sep 24, 2021 34.52 34.52 32.84 32.85
295 NASDAQ NRIX Thu, Sep 23, 2021 35.21 35.47 34.42 34.75
294 NASDAQ NRIX Wed, Sep 22, 2021 34.79 35.30 33.96 34.94
293 NASDAQ NRIX Tue, Sep 21, 2021 32.29 34.82 32.29 34.68
292 NASDAQ NRIX Mon, Sep 20, 2021 34.95 35.10 31.41 32.06
291 NASDAQ NRIX Fri, Sep 17, 2021 36.07 37.09 35.31 36.00
290 NASDAQ NRIX Thu, Sep 16, 2021 36.21 36.80 35.47 35.77
289 NASDAQ NRIX Wed, Sep 15, 2021 35.56 36.97 35.06 36.38
288 NASDAQ NRIX Tue, Sep 14, 2021 35.96 36.85 35.12 35.70
287 NASDAQ NRIX Mon, Sep 13, 2021 35.81 37.11 34.94 36.00
286 NASDAQ NRIX Fri, Sep 10, 2021 36.76 36.76 34.01 35.80
285 NASDAQ NRIX Thu, Sep 9, 2021 34.93 37.43 34.93 36.69
284 NASDAQ NRIX Wed, Sep 8, 2021 35.25 36.17 33.46 35.25
283 NASDAQ NRIX Tue, Sep 7, 2021 33.00 36.10 33.00 35.23
282 NASDAQ NRIX Fri, Sep 3, 2021 31.52 34.10 31.00 33.15
281 NASDAQ NRIX Thu, Sep 2, 2021 32.05 32.05 30.93 31.46
280 NASDAQ NRIX Wed, Sep 1, 2021 32.34 32.49 31.51 31.95
279 NASDAQ NRIX Tue, Aug 31, 2021 33.51 33.93 31.34 32.19
278 NASDAQ NRIX Mon, Aug 30, 2021 32.37 34.67 32.00 33.41
277 NASDAQ NRIX Fri, Aug 27, 2021 31.43 32.88 31.15 32.15
276 NASDAQ NRIX Thu, Aug 26, 2021 30.70 32.10 30.49 31.11
275 NASDAQ NRIX Wed, Aug 25, 2021 31.23 31.54 30.20 30.69
274 NASDAQ NRIX Tue, Aug 24, 2021 32.60 32.60 29.97 31.14
273 NASDAQ NRIX Mon, Aug 23, 2021 32.00 34.15 31.73 32.60
272 NASDAQ NRIX Fri, Aug 20, 2021 29.72 31.84 29.40 31.52
271 NASDAQ NRIX Thu, Aug 19, 2021 30.40 31.54 29.28 29.67
270 NASDAQ NRIX Wed, Aug 18, 2021 30.60 32.06 30.44 30.71
269 NASDAQ NRIX Tue, Aug 17, 2021 29.28 31.07 28.56 30.96
268 NASDAQ NRIX Mon, Aug 16, 2021 30.64 30.78 29.38 29.57
267 NASDAQ NRIX Fri, Aug 13, 2021 31.88 32.00 30.50 30.79
266 NASDAQ NRIX Thu, Aug 12, 2021 30.53 31.82 30.45 31.63
265 NASDAQ NRIX Wed, Aug 11, 2021 30.49 30.74 29.16 30.64
264 NASDAQ NRIX Tue, Aug 10, 2021 30.52 30.69 29.05 30.32
263 NASDAQ NRIX Mon, Aug 9, 2021 30.21 31.07 29.33 30.14
262 NASDAQ NRIX Fri, Aug 6, 2021 33.47 33.47 30.00 30.35
261 NASDAQ NRIX Thu, Aug 5, 2021 33.50 34.65 32.45 33.09
260 NASDAQ NRIX Wed, Aug 4, 2021 33.00 34.91 33.00 33.74
259 NASDAQ NRIX Tue, Aug 3, 2021 32.13 33.72 31.31 33.61
258 NASDAQ NRIX Mon, Aug 2, 2021 31.21 32.64 30.20 31.91
257 NASDAQ NRIX Fri, Jul 30, 2021 30.45 32.81 30.10 30.74
256 NASDAQ NRIX Thu, Jul 29, 2021 32.65 32.85 30.48 30.80
255 NASDAQ NRIX Wed, Jul 28, 2021 29.14 33.07 29.14 32.80
254 NASDAQ NRIX Tue, Jul 27, 2021 29.13 29.70 28.01 29.10
253 NASDAQ NRIX Mon, Jul 26, 2021 30.52 30.59 28.91 29.41
252 NASDAQ NRIX Fri, Jul 23, 2021 30.75 31.12 29.37 30.72
251 NASDAQ NRIX Thu, Jul 22, 2021 30.10 30.87 29.63 30.68
250 NASDAQ NRIX Wed, Jul 21, 2021 28.50 30.18 28.23 30.11
249 NASDAQ NRIX Tue, Jul 20, 2021 26.30 29.00 26.30 28.78
248 NASDAQ NRIX Mon, Jul 19, 2021 25.58 26.96 25.40 26.24
247 NASDAQ NRIX Fri, Jul 16, 2021 23.93 26.33 23.60 25.98
246 NASDAQ NRIX Thu, Jul 15, 2021 22.64 23.94 21.91 23.60
245 NASDAQ NRIX Wed, Jul 14, 2021 23.16 23.41 21.53 22.71
244 NASDAQ NRIX Tue, Jul 13, 2021 23.35 24.21 23.06 23.23
243 NASDAQ NRIX Mon, Jul 12, 2021 24.62 24.98 23.64 23.92
242 NASDAQ NRIX Fri, Jul 9, 2021 24.16 24.93 23.80 24.75
241 NASDAQ NRIX Thu, Jul 8, 2021 23.20 24.29 22.96 23.98
240 NASDAQ NRIX Wed, Jul 7, 2021 24.13 24.52 22.81 23.68
239 NASDAQ NRIX Tue, Jul 6, 2021 25.60 25.69 23.72 24.00
238 NASDAQ NRIX Fri, Jul 2, 2021 27.32 27.62 25.17 25.69
237 NASDAQ NRIX Thu, Jul 1, 2021 26.76 27.89 26.00 27.60
236 NASDAQ NRIX Wed, Jun 30, 2021 27.78 28.17 26.49 26.53
235 NASDAQ NRIX Tue, Jun 29, 2021 29.62 29.62 27.75 27.75
234 NASDAQ NRIX Mon, Jun 28, 2021 29.74 30.20 29.27 29.43
233 NASDAQ NRIX Fri, Jun 25, 2021 29.83 29.84 28.63 29.51
232 NASDAQ NRIX Thu, Jun 24, 2021 29.97 29.97 28.97 29.58
231 NASDAQ NRIX Wed, Jun 23, 2021 28.94 30.00 28.84 29.44
230 NASDAQ NRIX Tue, Jun 22, 2021 29.99 29.99 28.13 28.86
229 NASDAQ NRIX Mon, Jun 21, 2021 29.00 30.00 28.21 29.94
228 NASDAQ NRIX Fri, Jun 18, 2021 28.73 29.70 27.48 28.94
227 NASDAQ NRIX Thu, Jun 17, 2021 30.49 31.12 28.51 29.67
226 NASDAQ NRIX Wed, Jun 16, 2021 30.47 31.06 29.23 30.78
225 NASDAQ NRIX Tue, Jun 15, 2021 29.83 30.39 28.06 30.30
224 NASDAQ NRIX Mon, Jun 14, 2021 28.90 29.82 28.14 29.55
223 NASDAQ NRIX Fri, Jun 11, 2021 29.37 29.82 28.36 28.95
222 NASDAQ NRIX Thu, Jun 10, 2021 30.88 31.16 28.50 29.22
221 NASDAQ NRIX Wed, Jun 9, 2021 31.39 32.60 30.78 30.95
220 NASDAQ NRIX Tue, Jun 8, 2021 31.40 31.98 30.65 31.60
219 NASDAQ NRIX Mon, Jun 7, 2021 29.63 31.51 29.24 31.24
218 NASDAQ NRIX Fri, Jun 4, 2021 30.00 30.00 29.03 29.36
217 NASDAQ NRIX Thu, Jun 3, 2021 29.13 29.96 28.59 29.85
216 NASDAQ NRIX Wed, Jun 2, 2021 27.64 29.87 27.42 29.42
215 NASDAQ NRIX Tue, Jun 1, 2021 27.74 28.78 27.65 28.58
214 NASDAQ NRIX Fri, May 28, 2021 25.95 28.56 25.95 27.90
213 NASDAQ NRIX Thu, May 27, 2021 26.63 26.70 25.11 25.79
212 NASDAQ NRIX Wed, May 26, 2021 24.63 26.47 24.45 26.41
211 NASDAQ NRIX Tue, May 25, 2021 24.68 25.20 24.08 24.47
210 NASDAQ NRIX Mon, May 24, 2021 25.10 25.43 24.02 24.21
209 NASDAQ NRIX Fri, May 21, 2021 25.96 26.06 24.73 24.83
208 NASDAQ NRIX Thu, May 20, 2021 25.60 26.10 24.87 25.52
207 NASDAQ NRIX Wed, May 19, 2021 25.49 26.42 24.75 25.39
206 NASDAQ NRIX Tue, May 18, 2021 26.00 26.85 25.00 26.37
205 NASDAQ NRIX Mon, May 17, 2021 25.90 27.55 25.48 25.83
204 NASDAQ NRIX Fri, May 14, 2021 25.47 26.55 25.33 25.95
203 NASDAQ NRIX Thu, May 13, 2021 26.33 26.96 24.55 25.20
202 NASDAQ NRIX Wed, May 12, 2021 26.49 27.68 25.82 26.04
201 NASDAQ NRIX Tue, May 11, 2021 25.51 27.88 24.63 27.12
200 NASDAQ NRIX Mon, May 10, 2021 26.78 28.07 25.31 26.17
199 NASDAQ NRIX Fri, May 7, 2021 27.07 27.71 26.07 26.94
198 NASDAQ NRIX Thu, May 6, 2021 28.44 28.44 25.10 27.38
197 NASDAQ NRIX Wed, May 5, 2021 31.95 32.13 28.04 28.09
196 NASDAQ NRIX Tue, May 4, 2021 33.35 33.35 31.34 31.87
195 NASDAQ NRIX Mon, May 3, 2021 34.99 35.65 33.00 33.71
194 NASDAQ NRIX Fri, Apr 30, 2021 35.32 36.04 33.90 34.82
193 NASDAQ NRIX Thu, Apr 29, 2021 35.05 35.23 33.30 34.74
192 NASDAQ NRIX Wed, Apr 28, 2021 33.06 35.63 32.68 34.85
191 NASDAQ NRIX Tue, Apr 27, 2021 34.22 34.69 32.64 33.45
190 NASDAQ NRIX Mon, Apr 26, 2021 30.94 34.25 30.00 33.91
189 NASDAQ NRIX Fri, Apr 23, 2021 33.74 33.74 30.42 30.62
188 NASDAQ NRIX Thu, Apr 22, 2021 32.03 34.89 31.15 33.44
187 NASDAQ NRIX Wed, Apr 21, 2021 29.34 32.47 28.30 32.35
186 NASDAQ NRIX Tue, Apr 20, 2021 28.96 30.33 27.99 29.57
185 NASDAQ NRIX Mon, Apr 19, 2021 28.76 29.93 28.60 29.32
184 NASDAQ NRIX Fri, Apr 16, 2021 31.37 31.66 27.88 29.03
183 NASDAQ NRIX Thu, Apr 15, 2021 30.27 32.55 29.15 30.99
182 NASDAQ NRIX Wed, Apr 14, 2021 26.53 32.29 26.53 29.99
181 NASDAQ NRIX Tue, Apr 13, 2021 26.81 28.25 26.04 26.56
180 NASDAQ NRIX Mon, Apr 12, 2021 28.96 29.25 26.18 26.63
179 NASDAQ NRIX Fri, Apr 9, 2021 31.80 31.80 28.84 29.12
178 NASDAQ NRIX Thu, Apr 8, 2021 34.14 35.08 30.88 31.79
177 NASDAQ NRIX Wed, Apr 7, 2021 32.56 35.17 32.56 33.62
176 NASDAQ NRIX Tue, Apr 6, 2021 35.83 36.87 32.15 33.07
175 NASDAQ NRIX Mon, Apr 5, 2021 31.65 36.62 30.87 35.89
174 NASDAQ NRIX Thu, Apr 1, 2021 31.55 33.34 29.72 31.03
173 NASDAQ NRIX Wed, Mar 31, 2021 28.70 31.87 27.65 31.09
172 NASDAQ NRIX Tue, Mar 30, 2021 26.81 29.06 25.96 28.32
171 NASDAQ NRIX Mon, Mar 29, 2021 29.39 30.01 26.76 26.98
170 NASDAQ NRIX Fri, Mar 26, 2021 29.28 30.14 27.89 29.84
169 NASDAQ NRIX Thu, Mar 25, 2021 27.91 29.50 27.01 29.16
168 NASDAQ NRIX Wed, Mar 24, 2021 31.86 32.32 28.14 28.34
167 NASDAQ NRIX Tue, Mar 23, 2021 31.01 32.40 29.48 31.37
166 NASDAQ NRIX Mon, Mar 22, 2021 33.02 35.50 30.94 31.18
165 NASDAQ NRIX Fri, Mar 19, 2021 39.18 40.04 30.61 33.06
164 NASDAQ NRIX Thu, Mar 18, 2021 43.75 44.99 37.85 38.12
163 NASDAQ NRIX Wed, Mar 17, 2021 44.98 47.42 43.30 45.96
162 NASDAQ NRIX Tue, Mar 16, 2021 44.07 47.84 43.59 45.36
161 NASDAQ NRIX Mon, Mar 15, 2021 43.94 44.95 42.25 44.13
160 NASDAQ NRIX Fri, Mar 12, 2021 40.44 44.76 39.96 44.16
159 NASDAQ NRIX Thu, Mar 11, 2021 44.81 44.95 39.75 40.87
158 NASDAQ NRIX Wed, Mar 10, 2021 39.39 44.96 39.20 44.24
157 NASDAQ NRIX Tue, Mar 9, 2021 37.63 41.01 37.63 39.09
156 NASDAQ NRIX Mon, Mar 8, 2021 36.71 38.70 35.68 36.79
155 NASDAQ NRIX Fri, Mar 5, 2021 34.40 39.83 32.87 36.53
154 NASDAQ NRIX Thu, Mar 4, 2021 32.84 36.20 30.78 32.49
153 NASDAQ NRIX Wed, Mar 3, 2021 34.94 34.94 32.25 32.65
152 NASDAQ NRIX Tue, Mar 2, 2021 36.15 37.93 35.73 35.91
151 NASDAQ NRIX Mon, Mar 1, 2021 35.95 38.41 35.76 36.25
150 NASDAQ NRIX Fri, Feb 26, 2021 33.54 36.38 31.78 35.61
149 NASDAQ NRIX Thu, Feb 25, 2021 36.59 39.28 33.27 33.42
148 NASDAQ NRIX Wed, Feb 24, 2021 37.19 40.21 35.93 36.21
147 NASDAQ NRIX Tue, Feb 23, 2021 38.58 39.84 36.64 37.39
146 NASDAQ NRIX Mon, Feb 22, 2021 36.51 40.06 36.39 39.18
145 NASDAQ NRIX Fri, Feb 19, 2021 35.76 39.85 35.50 37.01
144 NASDAQ NRIX Thu, Feb 18, 2021 38.00 38.55 33.50 35.43
143 NASDAQ NRIX Wed, Feb 17, 2021 40.25 42.79 38.36 39.77
142 NASDAQ NRIX Tue, Feb 16, 2021 38.88 40.13 36.96 39.93
141 NASDAQ NRIX Fri, Feb 12, 2021 39.42 40.00 36.25 38.63
140 NASDAQ NRIX Thu, Feb 11, 2021 38.13 40.50 38.09 38.97
139 NASDAQ NRIX Wed, Feb 10, 2021 38.85 39.92 35.93 38.56
138 NASDAQ NRIX Tue, Feb 9, 2021 38.12 40.14 37.42 38.82
137 NASDAQ NRIX Mon, Feb 8, 2021 39.04 40.21 37.91 38.23
136 NASDAQ NRIX Fri, Feb 5, 2021 36.29 39.96 35.74 38.78
135 NASDAQ NRIX Thu, Feb 4, 2021 38.62 38.78 34.54 36.12
134 NASDAQ NRIX Wed, Feb 3, 2021 40.00 42.00 38.03 38.12
133 NASDAQ NRIX Tue, Feb 2, 2021 38.16 41.72 37.15 39.62
132 NASDAQ NRIX Mon, Feb 1, 2021 37.19 39.08 34.67 36.34
131 NASDAQ NRIX Fri, Jan 29, 2021 38.86 39.00 35.63 36.38
130 NASDAQ NRIX Thu, Jan 28, 2021 38.52 40.17 36.62 37.53
129 NASDAQ NRIX Wed, Jan 27, 2021 44.11 44.57 39.30 39.31
128 NASDAQ NRIX Tue, Jan 26, 2021 47.21 50.00 44.59 45.07
127 NASDAQ NRIX Mon, Jan 25, 2021 45.00 46.79 44.01 46.31
126 NASDAQ NRIX Fri, Jan 22, 2021 40.75 47.01 40.60 46.05
125 NASDAQ NRIX Thu, Jan 21, 2021 42.67 45.00 42.50 44.00
124 NASDAQ NRIX Wed, Jan 20, 2021 50.94 51.46 42.00 43.50
123 NASDAQ NRIX Tue, Jan 19, 2021 44.74 51.46 44.37 50.17
122 NASDAQ NRIX Fri, Jan 15, 2021 42.79 46.71 42.12 44.63
121 NASDAQ NRIX Thu, Jan 14, 2021 41.86 43.99 40.90 42.65
120 NASDAQ NRIX Wed, Jan 13, 2021 40.94 42.45 38.34 41.58
119 NASDAQ NRIX Tue, Jan 12, 2021 40.48 43.27 39.47 41.01
118 NASDAQ NRIX Mon, Jan 11, 2021 39.64 43.14 37.65 40.30
117 NASDAQ NRIX Fri, Jan 8, 2021 35.54 42.50 35.54 40.24
116 NASDAQ NRIX Thu, Jan 7, 2021 31.19 36.00 31.19 35.62
115 NASDAQ NRIX Wed, Jan 6, 2021 32.20 32.20 30.25 31.03
114 NASDAQ NRIX Tue, Jan 5, 2021 32.01 33.20 30.91 31.96
113 NASDAQ NRIX Mon, Jan 4, 2021 33.45 33.45 32.02 32.57
112 NASDAQ NRIX Thu, Dec 31, 2020 35.58 35.69 31.77 32.88
111 NASDAQ NRIX Wed, Dec 30, 2020 37.47 38.56 34.63 35.30
110 NASDAQ NRIX Tue, Dec 29, 2020 41.55 43.73 37.01 37.47
109 NASDAQ NRIX Mon, Dec 28, 2020 44.97 44.97 40.67 40.84
108 NASDAQ NRIX Thu, Dec 24, 2020 45.81 46.86 43.10 43.84
107 NASDAQ NRIX Wed, Dec 23, 2020 46.09 47.00 42.05 45.28
106 NASDAQ NRIX Tue, Dec 22, 2020 36.00 46.94 36.00 45.35
105 NASDAQ NRIX Mon, Dec 21, 2020 35.42 36.49 33.57 36.00
104 NASDAQ NRIX Fri, Dec 18, 2020 44.85 44.85 34.09 36.01
103 NASDAQ NRIX Thu, Dec 17, 2020 40.16 44.33 39.39 43.91
102 NASDAQ NRIX Wed, Dec 16, 2020 44.00 45.35 39.07 40.16
101 NASDAQ NRIX Tue, Dec 15, 2020 50.07 50.83 42.82 43.67
100 NASDAQ NRIX Mon, Dec 14, 2020 40.79 52.38 40.43 48.44
99 NASDAQ NRIX Fri, Dec 11, 2020 42.48 44.00 38.58 39.72
98 NASDAQ NRIX Thu, Dec 10, 2020 41.00 44.58 41.00 42.98
97 NASDAQ NRIX Wed, Dec 9, 2020 44.63 45.83 40.45 41.24
96 NASDAQ NRIX Tue, Dec 8, 2020 43.54 45.45 43.50 44.82
95 NASDAQ NRIX Mon, Dec 7, 2020 42.97 47.54 42.97 43.69
94 NASDAQ NRIX Fri, Dec 4, 2020 44.21 44.21 42.01 43.07
93 NASDAQ NRIX Thu, Dec 3, 2020 43.72 44.41 42.37 44.00
92 NASDAQ NRIX Wed, Dec 2, 2020 42.86 44.94 41.88 43.42
91 NASDAQ NRIX Tue, Dec 1, 2020 42.88 45.92 41.75 43.08
90 NASDAQ NRIX Mon, Nov 30, 2020 39.56 42.99 37.95 42.62
89 NASDAQ NRIX Fri, Nov 27, 2020 38.28 40.08 38.28 39.24
88 NASDAQ NRIX Wed, Nov 25, 2020 38.94 40.10 37.64 37.80
87 NASDAQ NRIX Tue, Nov 24, 2020 37.17 41.82 37.17 38.71
86 NASDAQ NRIX Mon, Nov 23, 2020 38.41 41.65 36.42 37.36
85 NASDAQ NRIX Fri, Nov 20, 2020 33.98 38.06 33.33 37.64
84 NASDAQ NRIX Thu, Nov 19, 2020 34.54 35.54 33.23 34.52
83 NASDAQ NRIX Wed, Nov 18, 2020 33.17 35.21 33.17 34.17
82 NASDAQ NRIX Tue, Nov 17, 2020 32.15 35.72 32.05 33.36
81 NASDAQ NRIX Mon, Nov 16, 2020 29.60 32.15 28.51 32.08
80 NASDAQ NRIX Fri, Nov 13, 2020 29.27 30.25 27.83 29.25
79 NASDAQ NRIX Thu, Nov 12, 2020 27.55 29.16 27.03 29.08
78 NASDAQ NRIX Wed, Nov 11, 2020 25.10 28.79 25.10 27.83
77 NASDAQ NRIX Tue, Nov 10, 2020 22.68 25.18 22.37 25.10
76 NASDAQ NRIX Mon, Nov 9, 2020 23.40 23.86 22.67 22.85
75 NASDAQ NRIX Fri, Nov 6, 2020 25.18 25.35 23.13 23.19
74 NASDAQ NRIX Thu, Nov 5, 2020 25.49 25.50 24.44 25.24
73 NASDAQ NRIX Wed, Nov 4, 2020 25.11 25.71 24.92 25.08
72 NASDAQ NRIX Tue, Nov 3, 2020 25.61 25.93 24.22 25.05
71 NASDAQ NRIX Mon, Nov 2, 2020 25.60 26.45 24.75 25.12
70 NASDAQ NRIX Fri, Oct 30, 2020 26.17 28.11 24.99 25.29
69 NASDAQ NRIX Thu, Oct 29, 2020 26.15 26.63 24.00 26.16
68 NASDAQ NRIX Wed, Oct 28, 2020 28.04 28.04 26.28 26.30
67 NASDAQ NRIX Tue, Oct 27, 2020 27.50 29.18 26.51 28.70
66 NASDAQ NRIX Mon, Oct 26, 2020 28.40 28.70 26.96 27.44
65 NASDAQ NRIX Fri, Oct 23, 2020 27.29 28.80 26.48 28.32
64 NASDAQ NRIX Thu, Oct 22, 2020 26.61 27.72 26.36 27.04
63 NASDAQ NRIX Wed, Oct 21, 2020 26.73 27.94 26.04 26.91
62 NASDAQ NRIX Tue, Oct 20, 2020 26.83 27.05 24.51 26.59
61 NASDAQ NRIX Mon, Oct 19, 2020 25.65 28.17 25.65 26.54
60 NASDAQ NRIX Fri, Oct 16, 2020 24.31 25.60 24.10 25.55
59 NASDAQ NRIX Thu, Oct 15, 2020 23.55 24.96 23.08 24.36
58 NASDAQ NRIX Wed, Oct 14, 2020 25.76 25.79 24.46 24.65
57 NASDAQ NRIX Tue, Oct 13, 2020 25.19 26.10 24.10 25.57
56 NASDAQ NRIX Mon, Oct 12, 2020 24.35 25.72 24.00 25.26
55 NASDAQ NRIX Fri, Oct 9, 2020 25.89 26.39 23.31 24.41
54 NASDAQ NRIX Thu, Oct 8, 2020 26.11 26.85 25.50 25.79
53 NASDAQ NRIX Wed, Oct 7, 2020 26.22 26.88 25.16 25.82
52 NASDAQ NRIX Tue, Oct 6, 2020 26.40 27.36 25.11 25.90
51 NASDAQ NRIX Mon, Oct 5, 2020 26.46 27.39 25.61 26.19
50 NASDAQ NRIX Fri, Oct 2, 2020 30.36 30.36 26.20 26.47
49 NASDAQ NRIX Thu, Oct 1, 2020 35.41 35.79 30.22 30.94
48 NASDAQ NRIX Wed, Sep 30, 2020 33.32 35.92 31.88 34.91
47 NASDAQ NRIX Tue, Sep 29, 2020 31.36 33.72 30.65 33.32
46 NASDAQ NRIX Mon, Sep 28, 2020 30.86 32.27 30.63 31.52
45 NASDAQ NRIX Fri, Sep 25, 2020 27.90 31.10 27.30 30.68
44 NASDAQ NRIX Thu, Sep 24, 2020 29.33 29.68 27.69 28.41
43 NASDAQ NRIX Wed, Sep 23, 2020 30.40 30.99 29.29 29.52
42 NASDAQ NRIX Tue, Sep 22, 2020 31.28 31.82 29.67 30.64
41 NASDAQ NRIX Mon, Sep 21, 2020 33.83 35.97 30.01 30.96
40 NASDAQ NRIX Fri, Sep 18, 2020 31.99 37.46 30.09 34.70
39 NASDAQ NRIX Thu, Sep 17, 2020 30.14 32.50 29.00 31.71
38 NASDAQ NRIX Wed, Sep 16, 2020 29.60 31.59 27.37 30.14
37 NASDAQ NRIX Tue, Sep 15, 2020 31.22 32.65 28.97 29.62
36 NASDAQ NRIX Mon, Sep 14, 2020 30.43 32.97 30.30 31.21
35 NASDAQ NRIX Fri, Sep 11, 2020 28.95 30.00 28.35 29.81
34 NASDAQ NRIX Thu, Sep 10, 2020 27.53 29.00 26.79 28.35
33 NASDAQ NRIX Wed, Sep 9, 2020 26.78 30.49 26.00 26.62
32 NASDAQ NRIX Tue, Sep 8, 2020 24.94 28.45 22.72 25.92
31 NASDAQ NRIX Fri, Sep 4, 2020 25.48 27.03 22.94 25.28
30 NASDAQ NRIX Thu, Sep 3, 2020 28.09 29.56 25.15 25.48
29 NASDAQ NRIX Wed, Sep 2, 2020 27.16 29.78 25.91 28.47
28 NASDAQ NRIX Tue, Sep 1, 2020 23.31 27.98 22.31 27.27
27 NASDAQ NRIX Mon, Aug 31, 2020 23.79 23.90 22.06 23.40
26 NASDAQ NRIX Fri, Aug 28, 2020 22.23 24.30 21.55 23.71
25 NASDAQ NRIX Thu, Aug 27, 2020 23.18 23.28 21.39 22.42
24 NASDAQ NRIX Wed, Aug 26, 2020 23.00 23.50 21.56 23.00
23 NASDAQ NRIX Tue, Aug 25, 2020 23.54 24.31 22.39 22.92
22 NASDAQ NRIX Mon, Aug 24, 2020 26.76 26.76 22.51 23.54
21 NASDAQ NRIX Fri, Aug 21, 2020 28.25 28.54 26.34 26.86
20 NASDAQ NRIX Thu, Aug 20, 2020 29.88 30.00 27.86 28.23
19 NASDAQ NRIX Wed, Aug 19, 2020 27.73 29.73 27.18 29.21
18 NASDAQ NRIX Tue, Aug 18, 2020 27.47 28.23 24.78 27.73
17 NASDAQ NRIX Mon, Aug 17, 2020 24.22 27.65 23.31 27.00
16 NASDAQ NRIX Fri, Aug 14, 2020 24.68 24.89 22.42 23.88
15 NASDAQ NRIX Thu, Aug 13, 2020 18.11 25.43 17.93 24.97
14 NASDAQ NRIX Wed, Aug 12, 2020 16.43 18.69 15.43 18.23
13 NASDAQ NRIX Tue, Aug 11, 2020 17.50 18.13 15.21 16.05
12 NASDAQ NRIX Mon, Aug 10, 2020 17.91 19.63 17.60 17.74
11 NASDAQ NRIX Fri, Aug 7, 2020 17.76 18.45 17.51 18.23
10 NASDAQ NRIX Thu, Aug 6, 2020 17.51 18.82 17.00 17.62
9 NASDAQ NRIX Wed, Aug 5, 2020 18.69 19.00 17.30 17.50
8 NASDAQ NRIX Tue, Aug 4, 2020 19.12 19.48 18.07 18.58
7 NASDAQ NRIX Mon, Aug 3, 2020 19.45 19.69 18.14 19.12
6 NASDAQ NRIX Fri, Jul 31, 2020 18.65 19.50 18.65 19.39
5 NASDAQ NRIX Thu, Jul 30, 2020 19.59 19.59 18.50 19.04
4 NASDAQ NRIX Wed, Jul 29, 2020 18.65 19.80 18.52 19.27
3 NASDAQ NRIX Tue, Jul 28, 2020 19.51 20.43 16.63 18.93
2 NASDAQ NRIX Mon, Jul 27, 2020 20.25 22.47 18.34 19.57
1 NASDAQ NRIX Fri, Jul 24, 2020 18.06 21.33 17.55 19.01
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024