NeuroSense Therapeutics Ltd NASDAQ:NRSN Historical Prices

Below are the 573 trading days of historical prices for NRSN.

# Exchange Symbol Date Open High Low Close
573 NASDAQ NRSN Thu, Mar 21, 2024 1.81 1.85 1.75 1.81
572 NASDAQ NRSN Wed, Mar 20, 2024 1.53 1.68 1.48 1.67
571 NASDAQ NRSN Tue, Mar 19, 2024 1.50 1.58 1.40 1.48
570 NASDAQ NRSN Mon, Mar 18, 2024 1.40 1.43 1.32 1.41
569 NASDAQ NRSN Fri, Mar 15, 2024 1.38 1.47 1.31 1.38
568 NASDAQ NRSN Thu, Mar 14, 2024 1.63 1.73 1.35 1.39
567 NASDAQ NRSN Wed, Mar 13, 2024 1.57 1.69 1.54 1.64
566 NASDAQ NRSN Tue, Mar 12, 2024 1.64 1.67 1.51 1.57
565 NASDAQ NRSN Mon, Mar 11, 2024 1.83 1.84 1.60 1.67
564 NASDAQ NRSN Fri, Mar 8, 2024 2.09 2.09 1.72 1.79
563 NASDAQ NRSN Thu, Mar 7, 2024 2.08 2.10 1.99 2.01
562 NASDAQ NRSN Wed, Mar 6, 2024 1.98 2.13 1.98 2.08
561 NASDAQ NRSN Tue, Mar 5, 2024 2.05 2.08 1.90 2.03
560 NASDAQ NRSN Mon, Mar 4, 2024 2.21 2.29 1.96 2.11
559 NASDAQ NRSN Fri, Mar 1, 2024 1.80 2.33 1.77 2.05
558 NASDAQ NRSN Thu, Feb 29, 2024 1.86 1.86 1.57 1.77
557 NASDAQ NRSN Wed, Feb 28, 2024 1.81 1.94 1.74 1.80
556 NASDAQ NRSN Tue, Feb 27, 2024 1.50 2.20 1.50 1.80
555 NASDAQ NRSN Mon, Feb 26, 2024 1.25 1.43 1.25 1.39
554 NASDAQ NRSN Fri, Feb 23, 2024 1.26 1.33 1.23 1.27
553 NASDAQ NRSN Thu, Feb 22, 2024 1.24 1.32 1.21 1.26
552 NASDAQ NRSN Wed, Feb 21, 2024 1.32 1.32 1.15 1.25
551 NASDAQ NRSN Tue, Feb 20, 2024 1.35 1.39 1.30 1.37
550 NASDAQ NRSN Fri, Feb 16, 2024 1.34 1.37 1.29 1.37
549 NASDAQ NRSN Thu, Feb 15, 2024 1.39 1.39 1.29 1.33
548 NASDAQ NRSN Wed, Feb 14, 2024 1.29 1.40 1.26 1.38
547 NASDAQ NRSN Tue, Feb 13, 2024 1.24 1.30 1.24 1.26
546 NASDAQ NRSN Mon, Feb 12, 2024 1.23 1.30 1.10 1.28
545 NASDAQ NRSN Fri, Feb 9, 2024 1.28 1.30 1.26 1.30
544 NASDAQ NRSN Thu, Feb 8, 2024 1.28 1.33 1.26 1.32
543 NASDAQ NRSN Wed, Feb 7, 2024 1.29 1.29 1.18 1.28
542 NASDAQ NRSN Tue, Feb 6, 2024 1.25 1.32 1.23 1.28
541 NASDAQ NRSN Mon, Feb 5, 2024 1.28 1.30 1.20 1.25
540 NASDAQ NRSN Fri, Feb 2, 2024 1.30 1.30 1.17 1.28
539 NASDAQ NRSN Thu, Feb 1, 2024 1.29 1.33 1.24 1.30
538 NASDAQ NRSN Wed, Jan 31, 2024 1.09 1.30 1.06 1.25
537 NASDAQ NRSN Tue, Jan 30, 2024 1.12 1.13 0.94 1.08
536 NASDAQ NRSN Mon, Jan 29, 2024 1.06 1.09 1.02 1.08
535 NASDAQ NRSN Fri, Jan 26, 2024 1.02 1.05 0.98 1.02
534 NASDAQ NRSN Thu, Jan 25, 2024 1.07 1.07 0.98 1.03
533 NASDAQ NRSN Wed, Jan 24, 2024 1.02 1.09 1.00 1.01
532 NASDAQ NRSN Tue, Jan 23, 2024 0.96 1.02 0.92 1.02
531 NASDAQ NRSN Mon, Jan 22, 2024 0.91 0.96 0.88 0.96
530 NASDAQ NRSN Fri, Jan 19, 2024 0.96 0.96 0.90 0.96
529 NASDAQ NRSN Thu, Jan 18, 2024 0.92 0.95 0.86 0.95
528 NASDAQ NRSN Wed, Jan 17, 2024 0.87 0.92 0.85 0.92
527 NASDAQ NRSN Tue, Jan 16, 2024 0.89 0.93 0.85 0.91
526 NASDAQ NRSN Fri, Jan 12, 2024 0.95 0.95 0.85 0.85
525 NASDAQ NRSN Thu, Jan 11, 2024 0.86 0.95 0.85 0.93
524 NASDAQ NRSN Wed, Jan 10, 2024 0.82 0.90 0.80 0.87
523 NASDAQ NRSN Tue, Jan 9, 2024 0.84 0.87 0.78 0.83
522 NASDAQ NRSN Mon, Jan 8, 2024 0.80 0.80 0.77 0.79
521 NASDAQ NRSN Fri, Jan 5, 2024 0.78 0.81 0.76 0.80
520 NASDAQ NRSN Thu, Jan 4, 2024 0.79 0.81 0.78 0.78
519 NASDAQ NRSN Wed, Jan 3, 2024 0.84 0.84 0.78 0.81
518 NASDAQ NRSN Tue, Jan 2, 2024 0.80 0.83 0.78 0.80
517 NASDAQ NRSN Fri, Dec 29, 2023 0.82 0.82 0.77 0.79
516 NASDAQ NRSN Thu, Dec 28, 2023 0.75 0.79 0.73 0.78
515 NASDAQ NRSN Wed, Dec 27, 2023 0.76 0.79 0.72 0.75
514 NASDAQ NRSN Tue, Dec 26, 2023 0.80 0.80 0.75 0.76
513 NASDAQ NRSN Fri, Dec 22, 2023 0.81 0.83 0.78 0.78
512 NASDAQ NRSN Thu, Dec 21, 2023 0.78 0.79 0.75 0.78
511 NASDAQ NRSN Wed, Dec 20, 2023 0.80 0.82 0.75 0.78
510 NASDAQ NRSN Tue, Dec 19, 2023 0.81 0.85 0.79 0.80
509 NASDAQ NRSN Mon, Dec 18, 2023 0.83 0.86 0.76 0.83
508 NASDAQ NRSN Fri, Dec 15, 2023 0.85 0.87 0.76 0.84
507 NASDAQ NRSN Thu, Dec 14, 2023 0.87 0.93 0.75 0.87
506 NASDAQ NRSN Wed, Dec 13, 2023 0.65 0.70 0.61 0.68
505 NASDAQ NRSN Tue, Dec 12, 2023 0.70 0.72 0.63 0.65
504 NASDAQ NRSN Mon, Dec 11, 2023 0.74 0.74 0.68 0.70
503 NASDAQ NRSN Fri, Dec 8, 2023 0.76 0.78 0.70 0.74
502 NASDAQ NRSN Thu, Dec 7, 2023 0.70 0.80 0.65 0.80
501 NASDAQ NRSN Wed, Dec 6, 2023 0.82 0.84 0.67 0.73
500 NASDAQ NRSN Tue, Dec 5, 2023 1.04 1.25 1.04 1.13
499 NASDAQ NRSN Mon, Dec 4, 2023 1.39 1.50 1.31 1.49
498 NASDAQ NRSN Fri, Dec 1, 2023 1.37 1.37 0.94 1.29
497 NASDAQ NRSN Thu, Nov 30, 2023 1.07 1.34 1.04 1.29
496 NASDAQ NRSN Wed, Nov 29, 2023 0.90 1.06 0.90 1.03
495 NASDAQ NRSN Tue, Nov 28, 2023 0.89 0.89 0.75 0.89
494 NASDAQ NRSN Mon, Nov 27, 2023 0.65 0.87 0.65 0.84
493 NASDAQ NRSN Fri, Nov 24, 2023 0.64 0.66 0.60 0.64
492 NASDAQ NRSN Wed, Nov 22, 2023 0.51 0.66 0.51 0.62
491 NASDAQ NRSN Tue, Nov 21, 2023 0.55 0.55 0.48 0.52
490 NASDAQ NRSN Mon, Nov 20, 2023 0.54 0.54 0.47 0.51
489 NASDAQ NRSN Fri, Nov 17, 2023 0.52 0.55 0.50 0.53
488 NASDAQ NRSN Thu, Nov 16, 2023 0.50 0.51 0.49 0.51
487 NASDAQ NRSN Wed, Nov 15, 2023 0.49 0.52 0.47 0.51
486 NASDAQ NRSN Tue, Nov 14, 2023 0.48 0.50 0.46 0.49
485 NASDAQ NRSN Mon, Nov 13, 2023 0.50 0.57 0.43 0.50
484 NASDAQ NRSN Fri, Nov 10, 2023 0.53 0.53 0.47 0.50
483 NASDAQ NRSN Thu, Nov 9, 2023 0.53 0.56 0.50 0.53
482 NASDAQ NRSN Wed, Nov 8, 2023 0.59 0.63 0.52 0.54
481 NASDAQ NRSN Tue, Nov 7, 2023 0.59 0.65 0.55 0.60
480 NASDAQ NRSN Mon, Nov 6, 2023 0.51 0.56 0.50 0.56
479 NASDAQ NRSN Fri, Nov 3, 2023 0.48 0.50 0.46 0.50
478 NASDAQ NRSN Thu, Nov 2, 2023 0.44 0.48 0.44 0.48
477 NASDAQ NRSN Wed, Nov 1, 2023 0.46 0.47 0.43 0.46
476 NASDAQ NRSN Tue, Oct 31, 2023 0.46 0.47 0.42 0.46
475 NASDAQ NRSN Mon, Oct 30, 2023 0.46 0.46 0.42 0.44
474 NASDAQ NRSN Fri, Oct 27, 2023 0.47 0.47 0.40 0.44
473 NASDAQ NRSN Thu, Oct 26, 2023 0.49 0.51 0.43 0.47
472 NASDAQ NRSN Wed, Oct 25, 2023 0.48 0.49 0.45 0.48
471 NASDAQ NRSN Tue, Oct 24, 2023 0.48 0.48 0.40 0.46
470 NASDAQ NRSN Mon, Oct 23, 2023 0.51 0.51 0.44 0.48
469 NASDAQ NRSN Fri, Oct 20, 2023 0.51 0.55 0.49 0.49
468 NASDAQ NRSN Thu, Oct 19, 2023 0.52 0.94 0.50 0.54
467 NASDAQ NRSN Wed, Oct 18, 2023 0.56 0.57 0.54 0.55
466 NASDAQ NRSN Tue, Oct 17, 2023 0.56 0.56 0.53 0.54
465 NASDAQ NRSN Mon, Oct 16, 2023 0.51 0.59 0.51 0.56
464 NASDAQ NRSN Fri, Oct 13, 2023 0.57 0.57 0.52 0.55
463 NASDAQ NRSN Thu, Oct 12, 2023 0.57 0.58 0.53 0.57
462 NASDAQ NRSN Wed, Oct 11, 2023 0.58 0.58 0.52 0.55
461 NASDAQ NRSN Tue, Oct 10, 2023 0.55 0.59 0.51 0.56
460 NASDAQ NRSN Mon, Oct 9, 2023 0.61 0.61 0.53 0.53
459 NASDAQ NRSN Fri, Oct 6, 2023 0.56 0.61 0.55 0.61
458 NASDAQ NRSN Thu, Oct 5, 2023 0.58 0.64 0.54 0.58
457 NASDAQ NRSN Wed, Oct 4, 2023 0.78 0.82 0.50 0.64
456 NASDAQ NRSN Tue, Oct 3, 2023 0.70 0.77 0.69 0.70
455 NASDAQ NRSN Mon, Oct 2, 2023 0.84 0.86 0.69 0.70
454 NASDAQ NRSN Fri, Sep 29, 2023 0.69 0.76 0.69 0.71
453 NASDAQ NRSN Thu, Sep 28, 2023 0.78 0.78 0.74 0.75
452 NASDAQ NRSN Wed, Sep 27, 2023 0.77 0.77 0.70 0.73
451 NASDAQ NRSN Tue, Sep 26, 2023 0.75 0.83 0.75 0.76
450 NASDAQ NRSN Mon, Sep 25, 2023 0.79 0.80 0.75 0.75
449 NASDAQ NRSN Fri, Sep 22, 2023 0.86 0.88 0.78 0.84
448 NASDAQ NRSN Thu, Sep 21, 2023 0.83 0.90 0.79 0.88
447 NASDAQ NRSN Wed, Sep 20, 2023 0.79 0.85 0.77 0.82
446 NASDAQ NRSN Tue, Sep 19, 2023 0.86 0.87 0.81 0.83
445 NASDAQ NRSN Mon, Sep 18, 2023 0.84 0.86 0.79 0.82
444 NASDAQ NRSN Fri, Sep 15, 2023 0.93 0.93 0.84 0.88
443 NASDAQ NRSN Thu, Sep 14, 2023 0.88 0.88 0.82 0.86
442 NASDAQ NRSN Wed, Sep 13, 2023 0.83 0.85 0.80 0.85
441 NASDAQ NRSN Tue, Sep 12, 2023 0.83 0.84 0.81 0.83
440 NASDAQ NRSN Mon, Sep 11, 2023 0.82 0.84 0.82 0.84
439 NASDAQ NRSN Fri, Sep 8, 2023 0.93 0.97 0.83 0.88
438 NASDAQ NRSN Thu, Sep 7, 2023 0.87 0.95 0.87 0.93
437 NASDAQ NRSN Wed, Sep 6, 2023 0.88 0.94 0.88 0.91
436 NASDAQ NRSN Tue, Sep 5, 2023 0.87 0.95 0.87 0.91
435 NASDAQ NRSN Fri, Sep 1, 2023 0.98 0.98 0.86 0.92
434 NASDAQ NRSN Thu, Aug 31, 2023 0.97 0.97 0.93 0.94
433 NASDAQ NRSN Wed, Aug 30, 2023 0.95 0.96 0.94 0.96
432 NASDAQ NRSN Tue, Aug 29, 2023 0.92 0.95 0.87 0.92
431 NASDAQ NRSN Mon, Aug 28, 2023 0.90 0.95 0.90 0.92
430 NASDAQ NRSN Fri, Aug 25, 2023 0.94 0.96 0.91 0.94
429 NASDAQ NRSN Thu, Aug 24, 2023 0.94 0.94 0.88 0.90
428 NASDAQ NRSN Wed, Aug 23, 2023 0.89 0.96 0.86 0.93
427 NASDAQ NRSN Tue, Aug 22, 2023 0.98 0.98 0.88 0.91
426 NASDAQ NRSN Mon, Aug 21, 2023 0.85 0.90 0.85 0.90
425 NASDAQ NRSN Fri, Aug 18, 2023 0.86 1.00 0.86 0.87
424 NASDAQ NRSN Thu, Aug 17, 2023 0.91 0.92 0.86 0.88
423 NASDAQ NRSN Wed, Aug 16, 2023 1.06 1.06 0.86 0.91
422 NASDAQ NRSN Tue, Aug 15, 2023 1.00 1.04 0.89 0.96
421 NASDAQ NRSN Mon, Aug 14, 2023 0.96 1.02 0.90 0.99
420 NASDAQ NRSN Fri, Aug 11, 2023 1.01 1.05 0.92 0.95
419 NASDAQ NRSN Thu, Aug 10, 2023 0.92 1.08 0.92 1.01
418 NASDAQ NRSN Wed, Aug 9, 2023 0.90 0.96 0.90 0.92
417 NASDAQ NRSN Tue, Aug 8, 2023 0.99 1.04 0.90 0.94
416 NASDAQ NRSN Mon, Aug 7, 2023 1.02 1.09 0.90 0.98
415 NASDAQ NRSN Fri, Aug 4, 2023 1.05 1.09 0.96 1.00
414 NASDAQ NRSN Thu, Aug 3, 2023 1.20 1.25 0.94 1.02
413 NASDAQ NRSN Wed, Aug 2, 2023 1.20 1.25 1.17 1.20
412 NASDAQ NRSN Tue, Aug 1, 2023 1.30 1.31 1.20 1.26
411 NASDAQ NRSN Mon, Jul 31, 2023 1.26 1.31 1.25 1.30
410 NASDAQ NRSN Fri, Jul 28, 2023 1.33 1.33 1.22 1.27
409 NASDAQ NRSN Thu, Jul 27, 2023 1.21 1.34 1.18 1.31
408 NASDAQ NRSN Wed, Jul 26, 2023 1.24 1.34 1.18 1.21
407 NASDAQ NRSN Tue, Jul 25, 2023 1.36 1.42 1.21 1.23
406 NASDAQ NRSN Mon, Jul 24, 2023 1.38 1.45 1.32 1.34
405 NASDAQ NRSN Fri, Jul 21, 2023 1.44 1.50 1.36 1.37
404 NASDAQ NRSN Thu, Jul 20, 2023 1.44 1.44 1.38 1.43
403 NASDAQ NRSN Wed, Jul 19, 2023 1.42 1.59 1.36 1.40
402 NASDAQ NRSN Tue, Jul 18, 2023 1.38 1.40 1.33 1.40
401 NASDAQ NRSN Mon, Jul 17, 2023 1.41 1.43 1.32 1.38
400 NASDAQ NRSN Fri, Jul 14, 2023 1.44 1.44 1.32 1.36
399 NASDAQ NRSN Thu, Jul 13, 2023 1.36 1.41 1.32 1.37
398 NASDAQ NRSN Wed, Jul 12, 2023 1.47 1.47 1.30 1.35
397 NASDAQ NRSN Tue, Jul 11, 2023 1.43 1.47 1.34 1.39
396 NASDAQ NRSN Mon, Jul 10, 2023 1.34 1.47 1.34 1.41
395 NASDAQ NRSN Fri, Jul 7, 2023 1.40 1.42 1.35 1.36
394 NASDAQ NRSN Thu, Jul 6, 2023 1.46 1.47 1.35 1.38
393 NASDAQ NRSN Wed, Jul 5, 2023 1.47 1.54 1.37 1.38
392 NASDAQ NRSN Mon, Jul 3, 2023 1.45 1.55 1.34 1.47
391 NASDAQ NRSN Fri, Jun 30, 2023 1.50 1.57 1.30 1.49
390 NASDAQ NRSN Thu, Jun 29, 2023 1.50 1.51 1.36 1.44
389 NASDAQ NRSN Wed, Jun 28, 2023 1.47 1.54 1.45 1.50
388 NASDAQ NRSN Tue, Jun 27, 2023 1.59 1.59 1.49 1.54
387 NASDAQ NRSN Mon, Jun 26, 2023 1.58 1.61 1.51 1.53
386 NASDAQ NRSN Fri, Jun 23, 2023 1.59 1.59 1.48 1.56
385 NASDAQ NRSN Thu, Jun 22, 2023 1.50 1.65 1.30 1.60
384 NASDAQ NRSN Wed, Jun 21, 2023 1.64 1.72 1.60 1.62
383 NASDAQ NRSN Tue, Jun 20, 2023 1.80 1.82 1.59 1.62
382 NASDAQ NRSN Fri, Jun 16, 2023 1.90 1.90 1.67 1.84
381 NASDAQ NRSN Thu, Jun 15, 2023 1.86 1.91 1.82 1.84
380 NASDAQ NRSN Wed, Jun 14, 2023 1.90 2.00 1.78 1.78
379 NASDAQ NRSN Tue, Jun 13, 2023 2.10 2.10 1.68 1.79
378 NASDAQ NRSN Mon, Jun 12, 2023 1.87 1.95 1.86 1.94
377 NASDAQ NRSN Fri, Jun 9, 2023 1.86 1.94 1.84 1.86
376 NASDAQ NRSN Thu, Jun 8, 2023 1.94 1.97 1.84 1.91
375 NASDAQ NRSN Wed, Jun 7, 2023 2.00 2.09 1.95 1.95
374 NASDAQ NRSN Tue, Jun 6, 2023 2.16 2.16 1.97 2.00
373 NASDAQ NRSN Mon, Jun 5, 2023 1.88 2.15 1.86 2.11
372 NASDAQ NRSN Fri, Jun 2, 2023 1.58 2.09 1.57 1.88
371 NASDAQ NRSN Thu, Jun 1, 2023 1.52 1.60 1.52 1.57
370 NASDAQ NRSN Wed, May 31, 2023 1.52 1.59 1.52 1.56
369 NASDAQ NRSN Tue, May 30, 2023 1.55 1.62 1.53 1.53
368 NASDAQ NRSN Fri, May 26, 2023 1.67 1.67 1.60 1.60
367 NASDAQ NRSN Thu, May 25, 2023 1.60 1.73 1.58 1.65
366 NASDAQ NRSN Wed, May 24, 2023 1.63 1.65 1.58 1.60
365 NASDAQ NRSN Tue, May 23, 2023 1.67 1.69 1.63 1.63
364 NASDAQ NRSN Mon, May 22, 2023 1.68 1.74 1.65 1.70
363 NASDAQ NRSN Fri, May 19, 2023 1.71 1.74 1.69 1.73
362 NASDAQ NRSN Thu, May 18, 2023 1.71 1.74 1.68 1.71
361 NASDAQ NRSN Wed, May 17, 2023 1.72 1.74 1.71 1.74
360 NASDAQ NRSN Tue, May 16, 2023 1.71 1.73 1.71 1.73
359 NASDAQ NRSN Mon, May 15, 2023 1.77 1.80 1.71 1.71
358 NASDAQ NRSN Fri, May 12, 2023 1.81 1.81 1.68 1.71
357 NASDAQ NRSN Thu, May 11, 2023 1.83 1.83 1.74 1.74
356 NASDAQ NRSN Wed, May 10, 2023 1.77 1.80 1.72 1.79
355 NASDAQ NRSN Tue, May 9, 2023 1.71 1.74 1.69 1.73
354 NASDAQ NRSN Mon, May 8, 2023 1.70 1.73 1.69 1.73
353 NASDAQ NRSN Fri, May 5, 2023 1.76 1.78 1.68 1.73
352 NASDAQ NRSN Thu, May 4, 2023 1.69 1.78 1.66 1.74
351 NASDAQ NRSN Wed, May 3, 2023 1.70 1.76 1.64 1.72
350 NASDAQ NRSN Tue, May 2, 2023 2.09 2.15 1.63 1.67
349 NASDAQ NRSN Mon, May 1, 2023 2.00 2.15 1.97 2.09
348 NASDAQ NRSN Fri, Apr 28, 2023 1.89 2.02 1.89 2.02
347 NASDAQ NRSN Thu, Apr 27, 2023 2.04 2.04 1.82 1.90
346 NASDAQ NRSN Wed, Apr 26, 2023 2.12 2.17 2.01 2.01
345 NASDAQ NRSN Tue, Apr 25, 2023 2.00 2.15 2.00 2.12
344 NASDAQ NRSN Mon, Apr 24, 2023 1.91 2.05 1.90 2.02
343 NASDAQ NRSN Fri, Apr 21, 2023 1.90 1.94 1.88 1.90
342 NASDAQ NRSN Thu, Apr 20, 2023 1.88 1.96 1.83 1.92
341 NASDAQ NRSN Wed, Apr 19, 2023 1.80 1.98 1.80 1.98
340 NASDAQ NRSN Tue, Apr 18, 2023 1.69 1.84 1.69 1.79
339 NASDAQ NRSN Mon, Apr 17, 2023 1.56 1.64 1.56 1.60
338 NASDAQ NRSN Fri, Apr 14, 2023 1.69 1.72 1.62 1.63
337 NASDAQ NRSN Thu, Apr 13, 2023 1.65 1.71 1.63 1.67
336 NASDAQ NRSN Wed, Apr 12, 2023 1.73 1.74 1.65 1.72
335 NASDAQ NRSN Tue, Apr 11, 2023 1.70 1.75 1.67 1.69
334 NASDAQ NRSN Mon, Apr 10, 2023 1.70 1.72 1.57 1.71
333 NASDAQ NRSN Thu, Apr 6, 2023 1.66 1.74 1.66 1.74
332 NASDAQ NRSN Wed, Apr 5, 2023 1.67 1.72 1.65 1.70
331 NASDAQ NRSN Tue, Apr 4, 2023 1.81 1.81 1.70 1.71
330 NASDAQ NRSN Mon, Apr 3, 2023 1.71 1.75 1.52 1.74
329 NASDAQ NRSN Fri, Mar 31, 2023 1.72 1.74 1.70 1.72
328 NASDAQ NRSN Thu, Mar 30, 2023 1.74 1.75 1.61 1.70
327 NASDAQ NRSN Wed, Mar 29, 2023 1.68 1.73 1.60 1.72
326 NASDAQ NRSN Tue, Mar 28, 2023 1.66 1.73 1.66 1.70
325 NASDAQ NRSN Mon, Mar 27, 2023 1.70 1.74 1.64 1.66
324 NASDAQ NRSN Fri, Mar 24, 2023 1.65 1.75 1.60 1.74
323 NASDAQ NRSN Thu, Mar 23, 2023 1.65 1.73 1.60 1.66
322 NASDAQ NRSN Wed, Mar 22, 2023 1.69 1.69 1.65 1.65
321 NASDAQ NRSN Tue, Mar 21, 2023 1.72 1.78 1.72 1.73
320 NASDAQ NRSN Mon, Mar 20, 2023 1.76 1.84 1.72 1.82
319 NASDAQ NRSN Fri, Mar 17, 2023 1.79 1.84 1.72 1.81
318 NASDAQ NRSN Thu, Mar 16, 2023 1.77 1.83 1.70 1.76
317 NASDAQ NRSN Wed, Mar 15, 2023 1.72 1.82 1.63 1.79
316 NASDAQ NRSN Tue, Mar 14, 2023 1.74 1.80 1.67 1.79
315 NASDAQ NRSN Mon, Mar 13, 2023 1.63 1.75 1.54 1.74
314 NASDAQ NRSN Fri, Mar 10, 2023 1.78 1.80 1.67 1.71
313 NASDAQ NRSN Thu, Mar 9, 2023 1.67 1.78 1.67 1.74
312 NASDAQ NRSN Wed, Mar 8, 2023 1.71 1.76 1.67 1.70
311 NASDAQ NRSN Tue, Mar 7, 2023 1.83 1.83 1.71 1.76
310 NASDAQ NRSN Mon, Mar 6, 2023 1.79 1.79 1.70 1.76
309 NASDAQ NRSN Fri, Mar 3, 2023 1.74 1.77 1.72 1.72
308 NASDAQ NRSN Thu, Mar 2, 2023 1.72 1.79 1.70 1.72
307 NASDAQ NRSN Wed, Mar 1, 2023 1.86 1.86 1.72 1.75
306 NASDAQ NRSN Tue, Feb 28, 2023 1.92 1.92 1.80 1.86
305 NASDAQ NRSN Mon, Feb 27, 2023 2.05 2.05 1.85 1.92
304 NASDAQ NRSN Fri, Feb 24, 2023 1.94 2.04 1.91 2.04
303 NASDAQ NRSN Thu, Feb 23, 2023 1.92 1.98 1.87 1.92
302 NASDAQ NRSN Wed, Feb 22, 2023 1.90 1.93 1.86 1.88
301 NASDAQ NRSN Tue, Feb 21, 2023 1.95 1.95 1.80 1.85
300 NASDAQ NRSN Fri, Feb 17, 2023 1.80 1.97 1.80 1.95
299 NASDAQ NRSN Thu, Feb 16, 2023 1.64 1.88 1.62 1.85
298 NASDAQ NRSN Wed, Feb 15, 2023 1.66 1.68 1.62 1.67
297 NASDAQ NRSN Tue, Feb 14, 2023 1.71 1.71 1.61 1.66
296 NASDAQ NRSN Mon, Feb 13, 2023 1.63 1.71 1.63 1.69
295 NASDAQ NRSN Fri, Feb 10, 2023 1.70 1.70 1.60 1.67
294 NASDAQ NRSN Thu, Feb 9, 2023 1.54 1.73 1.54 1.72
293 NASDAQ NRSN Wed, Feb 8, 2023 1.52 1.88 1.49 1.52
292 NASDAQ NRSN Tue, Feb 7, 2023 1.55 1.58 1.52 1.53
291 NASDAQ NRSN Mon, Feb 6, 2023 1.55 1.64 1.54 1.58
290 NASDAQ NRSN Fri, Feb 3, 2023 1.65 1.68 1.60 1.63
289 NASDAQ NRSN Thu, Feb 2, 2023 1.61 1.69 1.60 1.65
288 NASDAQ NRSN Wed, Feb 1, 2023 1.50 1.67 1.43 1.61
287 NASDAQ NRSN Tue, Jan 31, 2023 1.54 1.65 1.52 1.55
286 NASDAQ NRSN Mon, Jan 30, 2023 1.66 1.66 1.54 1.57
285 NASDAQ NRSN Fri, Jan 27, 2023 1.66 1.74 1.55 1.69
284 NASDAQ NRSN Thu, Jan 26, 2023 1.68 1.79 1.64 1.66
283 NASDAQ NRSN Wed, Jan 25, 2023 1.87 1.87 1.68 1.72
282 NASDAQ NRSN Tue, Jan 24, 2023 1.71 1.92 1.70 1.81
281 NASDAQ NRSN Mon, Jan 23, 2023 1.74 2.03 1.60 1.74
280 NASDAQ NRSN Fri, Jan 20, 2023 1.79 2.07 1.62 1.78
279 NASDAQ NRSN Thu, Jan 19, 2023 2.14 2.91 2.03 2.22
278 NASDAQ NRSN Wed, Jan 18, 2023 1.21 1.28 1.21 1.26
277 NASDAQ NRSN Tue, Jan 17, 2023 1.27 1.32 1.22 1.27
276 NASDAQ NRSN Fri, Jan 13, 2023 1.26 1.35 1.25 1.35
275 NASDAQ NRSN Thu, Jan 12, 2023 1.27 1.30 1.19 1.27
274 NASDAQ NRSN Wed, Jan 11, 2023 1.24 1.24 1.16 1.23
273 NASDAQ NRSN Tue, Jan 10, 2023 1.21 1.24 1.14 1.20
272 NASDAQ NRSN Mon, Jan 9, 2023 1.28 1.28 1.08 1.23
271 NASDAQ NRSN Fri, Jan 6, 2023 1.25 1.35 1.25 1.26
270 NASDAQ NRSN Thu, Jan 5, 2023 1.28 1.32 1.25 1.29
269 NASDAQ NRSN Wed, Jan 4, 2023 1.39 1.39 1.32 1.32
268 NASDAQ NRSN Tue, Jan 3, 2023 1.25 1.36 1.22 1.36
267 NASDAQ NRSN Fri, Dec 30, 2022 1.30 1.32 1.22 1.22
266 NASDAQ NRSN Thu, Dec 29, 2022 1.15 1.30 1.15 1.30
265 NASDAQ NRSN Wed, Dec 28, 2022 1.18 1.25 1.18 1.25
264 NASDAQ NRSN Tue, Dec 27, 2022 1.25 1.32 1.20 1.25
263 NASDAQ NRSN Fri, Dec 23, 2022 1.32 1.33 1.30 1.30
262 NASDAQ NRSN Thu, Dec 22, 2022 1.32 1.33 1.23 1.33
261 NASDAQ NRSN Wed, Dec 21, 2022 1.31 1.40 1.31 1.33
260 NASDAQ NRSN Tue, Dec 20, 2022 1.39 1.41 1.38 1.41
259 NASDAQ NRSN Mon, Dec 19, 2022 1.35 1.38 1.30 1.37
258 NASDAQ NRSN Fri, Dec 16, 2022 1.56 1.63 1.36 1.40
257 NASDAQ NRSN Thu, Dec 15, 2022 1.56 1.57 1.50 1.53
256 NASDAQ NRSN Wed, Dec 14, 2022 1.54 1.65 1.50 1.56
255 NASDAQ NRSN Tue, Dec 13, 2022 1.55 1.62 1.55 1.57
254 NASDAQ NRSN Mon, Dec 12, 2022 1.66 1.66 1.50 1.55
253 NASDAQ NRSN Fri, Dec 9, 2022 1.72 1.72 1.55 1.58
252 NASDAQ NRSN Thu, Dec 8, 2022 1.61 1.63 1.50 1.51
251 NASDAQ NRSN Wed, Dec 7, 2022 1.66 1.66 1.60 1.65
250 NASDAQ NRSN Tue, Dec 6, 2022 1.63 1.68 1.62 1.63
249 NASDAQ NRSN Mon, Dec 5, 2022 1.66 1.70 1.65 1.65
248 NASDAQ NRSN Fri, Dec 2, 2022 1.65 1.73 1.63 1.69
247 NASDAQ NRSN Thu, Dec 1, 2022 1.72 1.72 1.68 1.70
246 NASDAQ NRSN Wed, Nov 30, 2022 1.68 1.74 1.68 1.72
245 NASDAQ NRSN Tue, Nov 29, 2022 1.63 1.72 1.62 1.68
244 NASDAQ NRSN Mon, Nov 28, 2022 1.75 1.85 1.66 1.66
243 NASDAQ NRSN Fri, Nov 25, 2022 1.81 1.82 1.69 1.75
242 NASDAQ NRSN Wed, Nov 23, 2022 1.82 1.82 1.70 1.77
241 NASDAQ NRSN Tue, Nov 22, 2022 1.66 1.76 1.66 1.74
240 NASDAQ NRSN Mon, Nov 21, 2022 1.78 1.79 1.71 1.72
239 NASDAQ NRSN Fri, Nov 18, 2022 1.94 1.94 1.80 1.85
238 NASDAQ NRSN Thu, Nov 17, 2022 1.90 1.94 1.80 1.90
237 NASDAQ NRSN Wed, Nov 16, 2022 1.61 2.00 1.61 1.80
236 NASDAQ NRSN Tue, Nov 15, 2022 1.85 1.97 1.62 1.70
235 NASDAQ NRSN Mon, Nov 14, 2022 1.57 1.58 1.55 1.58
234 NASDAQ NRSN Fri, Nov 11, 2022 1.50 1.59 1.50 1.51
233 NASDAQ NRSN Thu, Nov 10, 2022 1.41 1.49 1.41 1.42
232 NASDAQ NRSN Wed, Nov 9, 2022 1.45 1.50 1.42 1.48
231 NASDAQ NRSN Tue, Nov 8, 2022 1.50 1.59 1.49 1.54
230 NASDAQ NRSN Mon, Nov 7, 2022 1.59 1.59 1.47 1.49
229 NASDAQ NRSN Fri, Nov 4, 2022 1.51 1.54 1.42 1.49
228 NASDAQ NRSN Thu, Nov 3, 2022 1.57 1.59 1.52 1.56
227 NASDAQ NRSN Wed, Nov 2, 2022 1.56 1.61 1.55 1.59
226 NASDAQ NRSN Tue, Nov 1, 2022 1.59 1.60 1.53 1.60
225 NASDAQ NRSN Mon, Oct 31, 2022 1.57 1.60 1.50 1.60
224 NASDAQ NRSN Fri, Oct 28, 2022 1.52 1.52 1.50 1.52
223 NASDAQ NRSN Thu, Oct 27, 2022 1.67 1.67 1.48 1.49
222 NASDAQ NRSN Wed, Oct 26, 2022 1.67 1.67 1.57 1.62
221 NASDAQ NRSN Tue, Oct 25, 2022 1.49 1.66 1.49 1.62
220 NASDAQ NRSN Mon, Oct 24, 2022 1.65 1.65 1.40 1.55
219 NASDAQ NRSN Fri, Oct 21, 2022 1.57 1.66 1.54 1.55
218 NASDAQ NRSN Thu, Oct 20, 2022 1.61 1.67 1.56 1.59
217 NASDAQ NRSN Wed, Oct 19, 2022 1.68 1.69 1.60 1.64
216 NASDAQ NRSN Tue, Oct 18, 2022 1.71 1.71 1.57 1.64
215 NASDAQ NRSN Mon, Oct 17, 2022 1.78 1.78 1.62 1.64
214 NASDAQ NRSN Fri, Oct 14, 2022 1.82 1.82 1.68 1.71
213 NASDAQ NRSN Thu, Oct 13, 2022 1.78 1.83 1.62 1.79
212 NASDAQ NRSN Wed, Oct 12, 2022 1.67 1.84 1.57 1.77
211 NASDAQ NRSN Tue, Oct 11, 2022 1.60 1.62 1.56 1.58
210 NASDAQ NRSN Mon, Oct 10, 2022 1.67 1.73 1.56 1.59
209 NASDAQ NRSN Fri, Oct 7, 2022 1.73 1.77 1.66 1.69
208 NASDAQ NRSN Thu, Oct 6, 2022 1.83 1.83 1.71 1.71
207 NASDAQ NRSN Wed, Oct 5, 2022 1.79 1.86 1.76 1.83
206 NASDAQ NRSN Tue, Oct 4, 2022 1.83 1.88 1.83 1.84
205 NASDAQ NRSN Mon, Oct 3, 2022 1.79 1.88 1.73 1.84
204 NASDAQ NRSN Fri, Sep 30, 2022 1.75 1.80 1.70 1.79
203 NASDAQ NRSN Thu, Sep 29, 2022 1.68 1.80 1.68 1.74
202 NASDAQ NRSN Wed, Sep 28, 2022 1.84 1.96 1.68 1.80
201 NASDAQ NRSN Tue, Sep 27, 2022 1.70 1.73 1.64 1.67
200 NASDAQ NRSN Mon, Sep 26, 2022 1.63 1.69 1.63 1.64
199 NASDAQ NRSN Fri, Sep 23, 2022 1.68 1.80 1.60 1.60
198 NASDAQ NRSN Thu, Sep 22, 2022 1.88 1.89 1.69 1.69
197 NASDAQ NRSN Wed, Sep 21, 2022 1.98 1.98 1.87 1.93
196 NASDAQ NRSN Tue, Sep 20, 2022 1.96 1.96 1.85 1.87
195 NASDAQ NRSN Mon, Sep 19, 2022 1.99 2.05 1.91 1.94
194 NASDAQ NRSN Fri, Sep 16, 2022 2.08 2.10 1.91 1.97
193 NASDAQ NRSN Thu, Sep 15, 2022 2.07 2.10 2.05 2.07
192 NASDAQ NRSN Wed, Sep 14, 2022 2.07 2.10 2.00 2.09
191 NASDAQ NRSN Tue, Sep 13, 2022 2.05 2.10 1.99 2.03
190 NASDAQ NRSN Mon, Sep 12, 2022 2.02 2.08 2.00 2.05
189 NASDAQ NRSN Fri, Sep 9, 2022 2.09 2.09 2.01 2.01
188 NASDAQ NRSN Thu, Sep 8, 2022 1.96 2.07 1.96 2.03
187 NASDAQ NRSN Wed, Sep 7, 2022 1.94 2.00 1.93 1.96
186 NASDAQ NRSN Tue, Sep 6, 2022 1.96 2.00 1.93 2.00
185 NASDAQ NRSN Fri, Sep 2, 2022 1.98 1.98 1.91 1.96
184 NASDAQ NRSN Thu, Sep 1, 2022 2.06 2.06 1.93 1.95
183 NASDAQ NRSN Wed, Aug 31, 2022 2.00 2.00 1.93 1.95
182 NASDAQ NRSN Tue, Aug 30, 2022 2.02 2.02 1.92 1.99
181 NASDAQ NRSN Mon, Aug 29, 2022 1.98 2.05 1.94 1.96
180 NASDAQ NRSN Fri, Aug 26, 2022 1.96 2.01 1.93 2.00
179 NASDAQ NRSN Thu, Aug 25, 2022 2.02 2.06 1.94 1.98
178 NASDAQ NRSN Wed, Aug 24, 2022 2.05 2.05 1.98 2.02
177 NASDAQ NRSN Tue, Aug 23, 2022 2.00 2.07 1.94 2.05
176 NASDAQ NRSN Mon, Aug 22, 2022 1.97 2.00 1.86 2.00
175 NASDAQ NRSN Fri, Aug 19, 2022 1.96 1.96 1.92 1.96
174 NASDAQ NRSN Thu, Aug 18, 2022 2.13 2.13 1.92 1.97
173 NASDAQ NRSN Wed, Aug 17, 2022 2.12 2.17 2.03 2.10
172 NASDAQ NRSN Tue, Aug 16, 2022 2.30 2.30 2.15 2.17
171 NASDAQ NRSN Mon, Aug 15, 2022 2.17 2.25 2.12 2.25
170 NASDAQ NRSN Fri, Aug 12, 2022 2.00 2.18 2.00 2.13
169 NASDAQ NRSN Thu, Aug 11, 2022 2.00 2.10 1.97 2.01
168 NASDAQ NRSN Wed, Aug 10, 2022 1.88 1.93 1.82 1.90
167 NASDAQ NRSN Tue, Aug 9, 2022 1.93 1.96 1.85 1.87
166 NASDAQ NRSN Mon, Aug 8, 2022 1.85 2.05 1.83 1.92
165 NASDAQ NRSN Fri, Aug 5, 2022 1.88 1.97 1.88 1.90
164 NASDAQ NRSN Thu, Aug 4, 2022 2.05 2.09 1.86 1.97
163 NASDAQ NRSN Wed, Aug 3, 2022 1.87 2.23 1.85 2.02
162 NASDAQ NRSN Tue, Aug 2, 2022 1.88 1.96 1.78 1.88
161 NASDAQ NRSN Mon, Aug 1, 2022 1.85 1.88 1.80 1.84
160 NASDAQ NRSN Fri, Jul 29, 2022 1.95 1.96 1.86 1.87
159 NASDAQ NRSN Thu, Jul 28, 2022 2.01 2.01 1.89 1.96
158 NASDAQ NRSN Wed, Jul 27, 2022 2.00 2.03 1.94 1.99
157 NASDAQ NRSN Tue, Jul 26, 2022 1.93 2.01 1.85 1.96
156 NASDAQ NRSN Mon, Jul 25, 2022 1.90 1.96 1.75 1.94
155 NASDAQ NRSN Fri, Jul 22, 2022 1.88 1.91 1.80 1.83
154 NASDAQ NRSN Thu, Jul 21, 2022 1.85 2.00 1.82 1.94
153 NASDAQ NRSN Wed, Jul 20, 2022 1.98 2.06 1.89 1.92
152 NASDAQ NRSN Tue, Jul 19, 2022 1.97 2.07 1.97 2.02
151 NASDAQ NRSN Mon, Jul 18, 2022 2.03 2.15 1.95 2.00
150 NASDAQ NRSN Fri, Jul 15, 2022 2.12 2.15 2.02 2.06
149 NASDAQ NRSN Thu, Jul 14, 2022 2.32 2.32 2.05 2.07
148 NASDAQ NRSN Wed, Jul 13, 2022 2.40 2.58 2.32 2.39
147 NASDAQ NRSN Tue, Jul 12, 2022 2.57 2.70 2.41 2.43
146 NASDAQ NRSN Mon, Jul 11, 2022 2.62 2.68 2.57 2.64
145 NASDAQ NRSN Fri, Jul 8, 2022 2.58 2.76 2.57 2.68
144 NASDAQ NRSN Thu, Jul 7, 2022 2.64 2.77 2.62 2.66
143 NASDAQ NRSN Wed, Jul 6, 2022 3.03 3.14 2.72 2.75
142 NASDAQ NRSN Tue, Jul 5, 2022 3.15 3.28 3.00 3.09
141 NASDAQ NRSN Fri, Jul 1, 2022 3.07 3.49 3.07 3.30
140 NASDAQ NRSN Thu, Jun 30, 2022 3.98 4.47 3.33 3.38
139 NASDAQ NRSN Wed, Jun 29, 2022 3.03 3.16 2.37 2.74
138 NASDAQ NRSN Tue, Jun 28, 2022 2.45 2.65 2.32 2.55
137 NASDAQ NRSN Mon, Jun 27, 2022 2.60 3.30 2.37 2.50
136 NASDAQ NRSN Fri, Jun 24, 2022 1.68 1.74 1.65 1.70
135 NASDAQ NRSN Thu, Jun 23, 2022 1.67 1.69 1.63 1.68
134 NASDAQ NRSN Wed, Jun 22, 2022 1.61 1.69 1.57 1.67
133 NASDAQ NRSN Tue, Jun 21, 2022 1.65 1.68 1.63 1.64
132 NASDAQ NRSN Fri, Jun 17, 2022 1.65 1.70 1.59 1.66
131 NASDAQ NRSN Thu, Jun 16, 2022 1.70 1.70 1.59 1.65
130 NASDAQ NRSN Wed, Jun 15, 2022 1.63 1.71 1.59 1.71
129 NASDAQ NRSN Tue, Jun 14, 2022 1.62 1.67 1.53 1.63
128 NASDAQ NRSN Mon, Jun 13, 2022 1.37 1.57 1.36 1.56
127 NASDAQ NRSN Fri, Jun 10, 2022 1.40 1.49 1.38 1.46
126 NASDAQ NRSN Thu, Jun 9, 2022 1.49 1.52 1.46 1.47
125 NASDAQ NRSN Wed, Jun 8, 2022 1.50 1.54 1.48 1.52
124 NASDAQ NRSN Tue, Jun 7, 2022 1.41 1.49 1.37 1.48
123 NASDAQ NRSN Mon, Jun 6, 2022 1.45 1.54 1.42 1.45
122 NASDAQ NRSN Fri, Jun 3, 2022 1.41 1.48 1.38 1.44
121 NASDAQ NRSN Thu, Jun 2, 2022 1.43 1.45 1.38 1.42
120 NASDAQ NRSN Wed, Jun 1, 2022 1.53 1.55 1.36 1.40
119 NASDAQ NRSN Tue, May 31, 2022 1.57 1.58 1.40 1.41
118 NASDAQ NRSN Fri, May 27, 2022 1.41 1.52 1.38 1.49
117 NASDAQ NRSN Thu, May 26, 2022 1.33 1.40 1.30 1.38
116 NASDAQ NRSN Wed, May 25, 2022 1.32 1.36 1.28 1.34
115 NASDAQ NRSN Tue, May 24, 2022 1.37 1.38 1.30 1.31
114 NASDAQ NRSN Mon, May 23, 2022 1.34 1.46 1.27 1.36
113 NASDAQ NRSN Fri, May 20, 2022 1.33 1.45 1.30 1.41
112 NASDAQ NRSN Thu, May 19, 2022 1.28 1.34 1.26 1.33
111 NASDAQ NRSN Wed, May 18, 2022 1.27 1.35 1.26 1.28
110 NASDAQ NRSN Tue, May 17, 2022 1.28 1.36 1.27 1.27
109 NASDAQ NRSN Mon, May 16, 2022 1.30 1.35 1.27 1.30
108 NASDAQ NRSN Fri, May 13, 2022 1.31 1.41 1.26 1.27
107 NASDAQ NRSN Thu, May 12, 2022 1.25 1.32 1.23 1.29
106 NASDAQ NRSN Wed, May 11, 2022 1.34 1.36 1.24 1.24
105 NASDAQ NRSN Tue, May 10, 2022 1.44 1.49 1.35 1.35
104 NASDAQ NRSN Mon, May 9, 2022 1.51 1.55 1.44 1.45
103 NASDAQ NRSN Fri, May 6, 2022 1.60 1.63 1.55 1.55
102 NASDAQ NRSN Thu, May 5, 2022 1.63 1.67 1.56 1.58
101 NASDAQ NRSN Wed, May 4, 2022 1.61 1.68 1.59 1.66
100 NASDAQ NRSN Tue, May 3, 2022 1.59 1.70 1.59 1.64
99 NASDAQ NRSN Mon, May 2, 2022 1.68 1.75 1.56 1.58
98 NASDAQ NRSN Fri, Apr 29, 2022 1.99 2.09 1.67 1.68
97 NASDAQ NRSN Thu, Apr 28, 2022 2.15 2.25 1.93 1.96
96 NASDAQ NRSN Wed, Apr 27, 2022 2.10 2.30 2.10 2.12
95 NASDAQ NRSN Tue, Apr 26, 2022 2.34 2.42 2.10 2.14
94 NASDAQ NRSN Mon, Apr 25, 2022 2.29 2.54 2.29 2.34
93 NASDAQ NRSN Fri, Apr 22, 2022 2.21 2.47 2.14 2.40
92 NASDAQ NRSN Thu, Apr 21, 2022 2.22 2.82 2.14 2.26
91 NASDAQ NRSN Wed, Apr 20, 2022 2.11 2.21 1.95 2.19
90 NASDAQ NRSN Tue, Apr 19, 2022 1.97 2.31 1.85 2.15
89 NASDAQ NRSN Mon, Apr 18, 2022 1.97 2.07 1.90 1.93
88 NASDAQ NRSN Thu, Apr 14, 2022 2.25 2.25 1.98 2.02
87 NASDAQ NRSN Wed, Apr 13, 2022 2.27 2.27 2.15 2.19
86 NASDAQ NRSN Tue, Apr 12, 2022 2.46 2.49 2.05 2.25
85 NASDAQ NRSN Mon, Apr 11, 2022 2.77 2.79 2.35 2.39
84 NASDAQ NRSN Fri, Apr 8, 2022 2.75 3.05 2.62 2.83
83 NASDAQ NRSN Thu, Apr 7, 2022 3.31 3.38 2.57 2.75
82 NASDAQ NRSN Wed, Apr 6, 2022 3.81 3.86 3.32 3.41
81 NASDAQ NRSN Tue, Apr 5, 2022 3.71 4.13 3.67 3.76
80 NASDAQ NRSN Mon, Apr 4, 2022 3.71 3.89 3.50 3.76
79 NASDAQ NRSN Fri, Apr 1, 2022 3.91 4.19 3.69 3.75
78 NASDAQ NRSN Thu, Mar 31, 2022 3.96 4.35 3.90 3.97
77 NASDAQ NRSN Wed, Mar 30, 2022 4.49 4.63 4.07 4.11
76 NASDAQ NRSN Tue, Mar 29, 2022 4.07 5.20 3.80 4.66
75 NASDAQ NRSN Mon, Mar 28, 2022 4.14 4.59 3.58 3.82
74 NASDAQ NRSN Fri, Mar 25, 2022 4.75 4.79 4.03 4.22
73 NASDAQ NRSN Thu, Mar 24, 2022 4.96 5.50 4.85 4.85
72 NASDAQ NRSN Wed, Mar 23, 2022 5.75 7.65 4.85 5.17
71 NASDAQ NRSN Tue, Mar 22, 2022 4.88 6.44 4.58 6.11
70 NASDAQ NRSN Mon, Mar 21, 2022 2.18 8.18 2.03 6.23
69 NASDAQ NRSN Fri, Mar 18, 2022 1.50 1.65 1.50 1.56
68 NASDAQ NRSN Thu, Mar 17, 2022 1.47 1.53 1.40 1.50
67 NASDAQ NRSN Wed, Mar 16, 2022 1.36 1.47 1.35 1.46
66 NASDAQ NRSN Tue, Mar 15, 2022 1.35 1.40 1.33 1.40
65 NASDAQ NRSN Mon, Mar 14, 2022 1.40 1.47 1.32 1.33
64 NASDAQ NRSN Fri, Mar 11, 2022 1.41 1.46 1.40 1.41
63 NASDAQ NRSN Thu, Mar 10, 2022 1.47 1.49 1.40 1.43
62 NASDAQ NRSN Wed, Mar 9, 2022 1.43 1.54 1.39 1.48
61 NASDAQ NRSN Tue, Mar 8, 2022 1.45 1.53 1.38 1.39
60 NASDAQ NRSN Mon, Mar 7, 2022 1.75 1.80 1.36 1.41
59 NASDAQ NRSN Fri, Mar 4, 2022 2.08 2.21 1.90 1.90
58 NASDAQ NRSN Thu, Mar 3, 2022 2.36 2.36 2.06 2.21
57 NASDAQ NRSN Wed, Mar 2, 2022 2.15 2.32 2.01 2.18
56 NASDAQ NRSN Tue, Mar 1, 2022 2.61 2.87 2.01 2.13
55 NASDAQ NRSN Mon, Feb 28, 2022 1.76 2.64 1.76 2.60
54 NASDAQ NRSN Fri, Feb 25, 2022 1.64 1.64 1.47 1.51
53 NASDAQ NRSN Thu, Feb 24, 2022 1.37 1.45 1.30 1.40
52 NASDAQ NRSN Wed, Feb 23, 2022 1.55 1.60 1.46 1.53
51 NASDAQ NRSN Tue, Feb 22, 2022 1.64 1.66 1.51 1.56
50 NASDAQ NRSN Fri, Feb 18, 2022 1.65 1.74 1.54 1.57
49 NASDAQ NRSN Thu, Feb 17, 2022 1.70 1.78 1.61 1.61
48 NASDAQ NRSN Wed, Feb 16, 2022 1.80 1.80 1.70 1.76
47 NASDAQ NRSN Tue, Feb 15, 2022 1.74 1.79 1.73 1.74
46 NASDAQ NRSN Mon, Feb 14, 2022 1.73 1.80 1.72 1.72
45 NASDAQ NRSN Fri, Feb 11, 2022 1.81 1.81 1.72 1.76
44 NASDAQ NRSN Thu, Feb 10, 2022 1.75 1.80 1.75 1.79
43 NASDAQ NRSN Wed, Feb 9, 2022 1.79 1.81 1.75 1.77
42 NASDAQ NRSN Tue, Feb 8, 2022 1.76 1.84 1.76 1.80
41 NASDAQ NRSN Mon, Feb 7, 2022 1.88 2.01 1.75 1.76
40 NASDAQ NRSN Fri, Feb 4, 2022 1.80 1.85 1.71 1.79
39 NASDAQ NRSN Thu, Feb 3, 2022 1.82 1.84 1.76 1.77
38 NASDAQ NRSN Wed, Feb 2, 2022 1.91 1.94 1.79 1.87
37 NASDAQ NRSN Tue, Feb 1, 2022 2.06 2.06 1.92 1.96
36 NASDAQ NRSN Mon, Jan 31, 2022 1.85 2.03 1.85 1.97
35 NASDAQ NRSN Fri, Jan 28, 2022 1.78 1.94 1.78 1.87
34 NASDAQ NRSN Thu, Jan 27, 2022 2.09 2.18 1.78 1.78
33 NASDAQ NRSN Wed, Jan 26, 2022 2.21 2.25 1.91 2.05
32 NASDAQ NRSN Tue, Jan 25, 2022 1.92 2.24 1.90 2.18
31 NASDAQ NRSN Mon, Jan 24, 2022 2.31 2.31 1.74 2.03
30 NASDAQ NRSN Fri, Jan 21, 2022 2.31 2.43 2.31 2.35
29 NASDAQ NRSN Thu, Jan 20, 2022 2.46 2.51 2.32 2.39
28 NASDAQ NRSN Wed, Jan 19, 2022 2.82 2.85 2.43 2.47
27 NASDAQ NRSN Tue, Jan 18, 2022 2.70 2.84 2.66 2.76
26 NASDAQ NRSN Fri, Jan 14, 2022 2.60 2.90 2.60 2.75
25 NASDAQ NRSN Thu, Jan 13, 2022 2.71 2.76 2.52 2.61
24 NASDAQ NRSN Wed, Jan 12, 2022 2.77 3.11 2.61 2.77
23 NASDAQ NRSN Tue, Jan 11, 2022 2.55 2.88 2.53 2.72
22 NASDAQ NRSN Mon, Jan 10, 2022 2.56 2.60 2.51 2.52
21 NASDAQ NRSN Fri, Jan 7, 2022 2.68 2.74 2.52 2.56
20 NASDAQ NRSN Thu, Jan 6, 2022 2.53 2.65 2.45 2.53
19 NASDAQ NRSN Wed, Jan 5, 2022 2.79 2.79 2.61 2.64
18 NASDAQ NRSN Tue, Jan 4, 2022 2.75 2.86 2.65 2.73
17 NASDAQ NRSN Mon, Jan 3, 2022 2.50 2.80 2.45 2.67
16 NASDAQ NRSN Fri, Dec 31, 2021 2.51 2.58 2.42 2.46
15 NASDAQ NRSN Thu, Dec 30, 2021 2.42 2.59 2.41 2.44
14 NASDAQ NRSN Wed, Dec 29, 2021 2.58 2.60 2.39 2.40
13 NASDAQ NRSN Tue, Dec 28, 2021 2.70 2.76 2.52 2.59
12 NASDAQ NRSN Mon, Dec 27, 2021 2.94 2.95 2.63 2.69
11 NASDAQ NRSN Thu, Dec 23, 2021 2.95 3.07 2.85 2.94
10 NASDAQ NRSN Wed, Dec 22, 2021 3.09 3.25 2.85 2.95
9 NASDAQ NRSN Tue, Dec 21, 2021 3.15 3.29 3.11 3.14
8 NASDAQ NRSN Mon, Dec 20, 2021 3.07 3.32 3.03 3.13
7 NASDAQ NRSN Fri, Dec 17, 2021 3.29 3.44 3.06 3.11
6 NASDAQ NRSN Thu, Dec 16, 2021 3.30 3.49 3.30 3.32
5 NASDAQ NRSN Wed, Dec 15, 2021 3.42 3.68 3.22 3.31
4 NASDAQ NRSN Tue, Dec 14, 2021 3.50 3.77 3.28 3.43
3 NASDAQ NRSN Mon, Dec 13, 2021 3.29 3.68 3.18 3.51
2 NASDAQ NRSN Fri, Dec 10, 2021 3.83 3.83 3.16 3.21
1 NASDAQ NRSN Thu, Dec 9, 2021 4.55 4.70 3.85 4.04
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024