NRX Pharmaceuticals Inc NASDAQ:NRXP Historical Prices

Below are the 1216 trading days of historical prices for NRXP.

# Exchange Symbol Date Open High Low Close
1216 NASDAQ NRXP Wed, Mar 6, 2024 0.70 0.73 0.57 0.63
1215 NASDAQ NRXP Tue, Mar 5, 2024 0.55 0.73 0.55 0.66
1214 NASDAQ NRXP Mon, Mar 4, 2024 0.43 0.55 0.43 0.52
1213 NASDAQ NRXP Fri, Mar 1, 2024 0.37 0.44 0.37 0.44
1212 NASDAQ NRXP Thu, Feb 29, 2024 0.31 0.36 0.31 0.36
1211 NASDAQ NRXP Wed, Feb 28, 2024 0.30 0.31 0.29 0.30
1210 NASDAQ NRXP Tue, Feb 27, 2024 0.29 0.31 0.28 0.29
1209 NASDAQ NRXP Mon, Feb 26, 2024 0.47 0.47 0.43 0.43
1208 NASDAQ NRXP Fri, Feb 23, 2024 0.44 0.48 0.43 0.44
1207 NASDAQ NRXP Thu, Feb 22, 2024 0.46 0.46 0.43 0.44
1206 NASDAQ NRXP Wed, Feb 21, 2024 0.47 0.47 0.44 0.45
1205 NASDAQ NRXP Tue, Feb 20, 2024 0.47 0.49 0.42 0.45
1204 NASDAQ NRXP Fri, Feb 16, 2024 0.49 0.49 0.47 0.47
1203 NASDAQ NRXP Thu, Feb 15, 2024 0.49 0.50 0.48 0.48
1202 NASDAQ NRXP Wed, Feb 14, 2024 0.50 0.50 0.46 0.49
1201 NASDAQ NRXP Tue, Feb 13, 2024 0.49 0.50 0.47 0.50
1200 NASDAQ NRXP Mon, Feb 12, 2024 0.53 0.56 0.46 0.48
1199 NASDAQ NRXP Fri, Feb 9, 2024 0.48 0.53 0.48 0.51
1198 NASDAQ NRXP Thu, Feb 8, 2024 0.40 0.48 0.40 0.46
1197 NASDAQ NRXP Wed, Feb 7, 2024 0.39 0.41 0.39 0.41
1196 NASDAQ NRXP Tue, Feb 6, 2024 0.40 0.40 0.38 0.39
1195 NASDAQ NRXP Mon, Feb 5, 2024 0.40 0.40 0.38 0.40
1194 NASDAQ NRXP Fri, Feb 2, 2024 0.39 0.39 0.37 0.38
1193 NASDAQ NRXP Thu, Feb 1, 2024 0.37 0.39 0.36 0.37
1192 NASDAQ NRXP Wed, Jan 31, 2024 0.39 0.39 0.36 0.37
1191 NASDAQ NRXP Tue, Jan 30, 2024 0.39 0.40 0.36 0.38
1190 NASDAQ NRXP Mon, Jan 29, 2024 0.40 0.40 0.38 0.39
1189 NASDAQ NRXP Fri, Jan 26, 2024 0.41 0.42 0.36 0.38
1188 NASDAQ NRXP Thu, Jan 25, 2024 0.43 0.46 0.38 0.42
1187 NASDAQ NRXP Wed, Jan 24, 2024 0.42 0.45 0.42 0.44
1186 NASDAQ NRXP Tue, Jan 23, 2024 0.45 0.47 0.41 0.42
1185 NASDAQ NRXP Mon, Jan 22, 2024 0.45 0.49 0.43 0.44
1184 NASDAQ NRXP Fri, Jan 19, 2024 0.42 0.44 0.40 0.42
1183 NASDAQ NRXP Thu, Jan 18, 2024 0.44 0.44 0.41 0.43
1182 NASDAQ NRXP Wed, Jan 17, 2024 0.40 0.43 0.40 0.43
1181 NASDAQ NRXP Tue, Jan 16, 2024 0.43 0.45 0.40 0.43
1180 NASDAQ NRXP Fri, Jan 12, 2024 0.42 0.44 0.42 0.43
1179 NASDAQ NRXP Thu, Jan 11, 2024 0.45 0.46 0.41 0.42
1178 NASDAQ NRXP Wed, Jan 10, 2024 0.44 0.46 0.43 0.45
1177 NASDAQ NRXP Tue, Jan 9, 2024 0.45 0.45 0.42 0.43
1176 NASDAQ NRXP Mon, Jan 8, 2024 0.44 0.46 0.41 0.44
1175 NASDAQ NRXP Fri, Jan 5, 2024 0.46 0.46 0.41 0.42
1174 NASDAQ NRXP Thu, Jan 4, 2024 0.48 0.50 0.45 0.46
1173 NASDAQ NRXP Wed, Jan 3, 2024 0.50 0.50 0.46 0.49
1172 NASDAQ NRXP Tue, Jan 2, 2024 0.46 0.53 0.46 0.50
1171 NASDAQ NRXP Fri, Dec 29, 2023 0.45 0.47 0.43 0.46
1170 NASDAQ NRXP Thu, Dec 28, 2023 0.48 0.49 0.46 0.46
1169 NASDAQ NRXP Wed, Dec 27, 2023 0.47 0.49 0.44 0.47
1168 NASDAQ NRXP Tue, Dec 26, 2023 0.45 0.48 0.44 0.47
1167 NASDAQ NRXP Fri, Dec 22, 2023 0.42 0.46 0.42 0.45
1166 NASDAQ NRXP Thu, Dec 21, 2023 0.40 0.45 0.39 0.43
1165 NASDAQ NRXP Wed, Dec 20, 2023 0.38 0.43 0.38 0.41
1164 NASDAQ NRXP Tue, Dec 19, 2023 0.40 0.44 0.37 0.39
1163 NASDAQ NRXP Mon, Dec 18, 2023 0.44 0.48 0.37 0.42
1162 NASDAQ NRXP Fri, Dec 15, 2023 0.34 0.35 0.34 0.34
1161 NASDAQ NRXP Thu, Dec 14, 2023 0.32 0.35 0.32 0.34
1160 NASDAQ NRXP Wed, Dec 13, 2023 0.32 0.34 0.32 0.33
1159 NASDAQ NRXP Tue, Dec 12, 2023 0.34 0.34 0.32 0.33
1158 NASDAQ NRXP Mon, Dec 11, 2023 0.34 0.35 0.33 0.33
1157 NASDAQ NRXP Fri, Dec 8, 2023 0.34 0.35 0.32 0.33
1156 NASDAQ NRXP Thu, Dec 7, 2023 0.32 0.35 0.32 0.33
1155 NASDAQ NRXP Wed, Dec 6, 2023 0.33 0.35 0.33 0.33
1154 NASDAQ NRXP Tue, Dec 5, 2023 0.32 0.38 0.32 0.34
1153 NASDAQ NRXP Mon, Dec 4, 2023 0.37 0.38 0.33 0.35
1152 NASDAQ NRXP Fri, Dec 1, 2023 0.35 0.38 0.34 0.37
1151 NASDAQ NRXP Thu, Nov 30, 2023 0.34 0.36 0.31 0.34
1150 NASDAQ NRXP Wed, Nov 29, 2023 0.34 0.34 0.32 0.34
1149 NASDAQ NRXP Tue, Nov 28, 2023 0.32 0.34 0.32 0.33
1148 NASDAQ NRXP Mon, Nov 27, 2023 0.33 0.33 0.31 0.32
1147 NASDAQ NRXP Fri, Nov 24, 2023 0.30 0.33 0.30 0.31
1146 NASDAQ NRXP Wed, Nov 22, 2023 0.32 0.34 0.30 0.30
1145 NASDAQ NRXP Tue, Nov 21, 2023 0.32 0.33 0.29 0.29
1144 NASDAQ NRXP Mon, Nov 20, 2023 0.32 0.33 0.31 0.31
1143 NASDAQ NRXP Fri, Nov 17, 2023 0.31 0.34 0.29 0.31
1142 NASDAQ NRXP Thu, Nov 16, 2023 0.32 0.34 0.29 0.30
1141 NASDAQ NRXP Wed, Nov 15, 2023 0.35 0.36 0.31 0.33
1140 NASDAQ NRXP Tue, Nov 14, 2023 0.35 0.35 0.33 0.35
1139 NASDAQ NRXP Mon, Nov 13, 2023 0.32 0.35 0.32 0.34
1138 NASDAQ NRXP Fri, Nov 10, 2023 0.34 0.34 0.31 0.33
1137 NASDAQ NRXP Thu, Nov 9, 2023 0.36 0.39 0.28 0.31
1136 NASDAQ NRXP Wed, Nov 8, 2023 0.37 0.37 0.34 0.36
1135 NASDAQ NRXP Tue, Nov 7, 2023 0.35 0.37 0.33 0.36
1134 NASDAQ NRXP Mon, Nov 6, 2023 0.32 0.35 0.32 0.34
1133 NASDAQ NRXP Fri, Nov 3, 2023 0.32 0.34 0.31 0.33
1132 NASDAQ NRXP Thu, Nov 2, 2023 0.31 0.32 0.30 0.31
1131 NASDAQ NRXP Wed, Nov 1, 2023 0.31 0.32 0.30 0.31
1130 NASDAQ NRXP Tue, Oct 31, 2023 0.33 0.33 0.30 0.33
1129 NASDAQ NRXP Mon, Oct 30, 2023 0.31 0.33 0.30 0.33
1128 NASDAQ NRXP Fri, Oct 27, 2023 0.28 0.32 0.28 0.31
1127 NASDAQ NRXP Thu, Oct 26, 2023 0.28 0.29 0.27 0.28
1126 NASDAQ NRXP Wed, Oct 25, 2023 0.28 0.28 0.26 0.26
1125 NASDAQ NRXP Tue, Oct 24, 2023 0.28 0.28 0.27 0.28
1124 NASDAQ NRXP Mon, Oct 23, 2023 0.29 0.30 0.27 0.28
1123 NASDAQ NRXP Fri, Oct 20, 2023 0.30 0.30 0.28 0.30
1122 NASDAQ NRXP Thu, Oct 19, 2023 0.29 0.29 0.28 0.29
1121 NASDAQ NRXP Wed, Oct 18, 2023 0.28 0.30 0.28 0.29
1120 NASDAQ NRXP Tue, Oct 17, 2023 0.28 0.30 0.27 0.28
1119 NASDAQ NRXP Mon, Oct 16, 2023 0.28 0.30 0.27 0.30
1118 NASDAQ NRXP Fri, Oct 13, 2023 0.29 0.30 0.27 0.28
1117 NASDAQ NRXP Thu, Oct 12, 2023 0.29 0.31 0.29 0.30
1116 NASDAQ NRXP Wed, Oct 11, 2023 0.28 0.29 0.27 0.28
1115 NASDAQ NRXP Tue, Oct 10, 2023 0.27 0.28 0.26 0.27
1114 NASDAQ NRXP Mon, Oct 9, 2023 0.28 0.28 0.27 0.27
1113 NASDAQ NRXP Fri, Oct 6, 2023 0.28 0.28 0.27 0.27
1112 NASDAQ NRXP Thu, Oct 5, 2023 0.28 0.29 0.27 0.28
1111 NASDAQ NRXP Wed, Oct 4, 2023 0.26 0.29 0.26 0.28
1110 NASDAQ NRXP Tue, Oct 3, 2023 0.28 0.29 0.27 0.27
1109 NASDAQ NRXP Mon, Oct 2, 2023 0.27 0.29 0.27 0.29
1108 NASDAQ NRXP Fri, Sep 29, 2023 0.27 0.29 0.25 0.26
1107 NASDAQ NRXP Thu, Sep 28, 2023 0.24 0.29 0.24 0.27
1106 NASDAQ NRXP Wed, Sep 27, 2023 0.24 0.27 0.24 0.25
1105 NASDAQ NRXP Tue, Sep 26, 2023 0.24 0.24 0.23 0.24
1104 NASDAQ NRXP Mon, Sep 25, 2023 0.25 0.26 0.23 0.23
1103 NASDAQ NRXP Fri, Sep 22, 2023 0.26 0.26 0.25 0.26
1102 NASDAQ NRXP Thu, Sep 21, 2023 0.25 0.27 0.25 0.26
1101 NASDAQ NRXP Wed, Sep 20, 2023 0.25 0.26 0.25 0.25
1100 NASDAQ NRXP Tue, Sep 19, 2023 0.25 0.27 0.24 0.25
1099 NASDAQ NRXP Mon, Sep 18, 2023 0.28 0.28 0.26 0.26
1098 NASDAQ NRXP Fri, Sep 15, 2023 0.27 0.31 0.26 0.29
1097 NASDAQ NRXP Thu, Sep 14, 2023 0.25 0.27 0.25 0.26
1096 NASDAQ NRXP Wed, Sep 13, 2023 0.26 0.27 0.25 0.25
1095 NASDAQ NRXP Tue, Sep 12, 2023 0.28 0.28 0.25 0.26
1094 NASDAQ NRXP Mon, Sep 11, 2023 0.27 0.27 0.27 0.27
1093 NASDAQ NRXP Fri, Sep 8, 2023 0.22 0.25 0.22 0.25
1092 NASDAQ NRXP Thu, Sep 7, 2023 0.26 0.27 0.23 0.24
1091 NASDAQ NRXP Wed, Sep 6, 2023 0.27 0.30 0.26 0.27
1090 NASDAQ NRXP Tue, Sep 5, 2023 0.29 0.30 0.27 0.27
1089 NASDAQ NRXP Fri, Sep 1, 2023 0.30 0.30 0.28 0.30
1088 NASDAQ NRXP Thu, Aug 31, 2023 0.30 0.32 0.30 0.30
1087 NASDAQ NRXP Wed, Aug 30, 2023 0.33 0.33 0.30 0.32
1086 NASDAQ NRXP Tue, Aug 29, 2023 0.31 0.34 0.29 0.33
1085 NASDAQ NRXP Mon, Aug 28, 2023 0.32 0.32 0.27 0.30
1084 NASDAQ NRXP Fri, Aug 25, 2023 0.33 0.34 0.30 0.32
1083 NASDAQ NRXP Thu, Aug 24, 2023 0.29 0.37 0.28 0.34
1082 NASDAQ NRXP Wed, Aug 23, 2023 0.31 0.34 0.27 0.28
1081 NASDAQ NRXP Tue, Aug 22, 2023 0.33 0.34 0.29 0.30
1080 NASDAQ NRXP Mon, Aug 21, 2023 0.33 0.33 0.30 0.32
1079 NASDAQ NRXP Fri, Aug 18, 2023 0.33 0.34 0.32 0.33
1078 NASDAQ NRXP Thu, Aug 17, 2023 0.33 0.34 0.32 0.34
1077 NASDAQ NRXP Wed, Aug 16, 2023 0.34 0.35 0.31 0.33
1076 NASDAQ NRXP Tue, Aug 15, 2023 0.33 0.34 0.30 0.34
1075 NASDAQ NRXP Mon, Aug 14, 2023 0.33 0.36 0.32 0.33
1074 NASDAQ NRXP Fri, Aug 11, 2023 0.31 0.33 0.30 0.33
1073 NASDAQ NRXP Thu, Aug 10, 2023 0.32 0.33 0.31 0.31
1072 NASDAQ NRXP Wed, Aug 9, 2023 0.32 0.32 0.30 0.31
1071 NASDAQ NRXP Tue, Aug 8, 2023 0.34 0.34 0.31 0.31
1070 NASDAQ NRXP Mon, Aug 7, 2023 0.38 0.38 0.32 0.33
1069 NASDAQ NRXP Fri, Aug 4, 2023 0.37 0.37 0.35 0.35
1068 NASDAQ NRXP Thu, Aug 3, 2023 0.38 0.39 0.37 0.37
1067 NASDAQ NRXP Wed, Aug 2, 2023 0.38 0.39 0.37 0.38
1066 NASDAQ NRXP Tue, Aug 1, 2023 0.40 0.40 0.38 0.40
1065 NASDAQ NRXP Mon, Jul 31, 2023 0.37 0.41 0.36 0.39
1064 NASDAQ NRXP Fri, Jul 28, 2023 0.35 0.37 0.35 0.36
1063 NASDAQ NRXP Thu, Jul 27, 2023 0.39 0.39 0.35 0.35
1062 NASDAQ NRXP Wed, Jul 26, 2023 0.39 0.39 0.37 0.38
1061 NASDAQ NRXP Tue, Jul 25, 2023 0.38 0.40 0.37 0.37
1060 NASDAQ NRXP Mon, Jul 24, 2023 0.42 0.43 0.39 0.39
1059 NASDAQ NRXP Fri, Jul 21, 2023 0.41 0.45 0.41 0.41
1058 NASDAQ NRXP Thu, Jul 20, 2023 0.43 0.43 0.40 0.41
1057 NASDAQ NRXP Wed, Jul 19, 2023 0.40 0.43 0.40 0.41
1056 NASDAQ NRXP Tue, Jul 18, 2023 0.40 0.42 0.39 0.41
1055 NASDAQ NRXP Mon, Jul 17, 2023 0.39 0.40 0.37 0.40
1054 NASDAQ NRXP Fri, Jul 14, 2023 0.41 0.41 0.36 0.37
1053 NASDAQ NRXP Thu, Jul 13, 2023 0.38 0.43 0.37 0.40
1052 NASDAQ NRXP Wed, Jul 12, 2023 0.45 0.47 0.36 0.38
1051 NASDAQ NRXP Tue, Jul 11, 2023 0.46 0.47 0.44 0.44
1050 NASDAQ NRXP Mon, Jul 10, 2023 0.45 0.47 0.44 0.46
1049 NASDAQ NRXP Fri, Jul 7, 2023 0.50 0.50 0.41 0.46
1048 NASDAQ NRXP Thu, Jul 6, 2023 0.50 0.51 0.46 0.47
1047 NASDAQ NRXP Wed, Jul 5, 2023 0.49 0.50 0.48 0.48
1046 NASDAQ NRXP Mon, Jul 3, 2023 0.48 0.50 0.47 0.50
1045 NASDAQ NRXP Fri, Jun 30, 2023 0.49 0.50 0.48 0.48
1044 NASDAQ NRXP Thu, Jun 29, 2023 0.46 0.50 0.46 0.49
1043 NASDAQ NRXP Wed, Jun 28, 2023 0.50 0.50 0.46 0.46
1042 NASDAQ NRXP Tue, Jun 27, 2023 0.51 0.53 0.48 0.49
1041 NASDAQ NRXP Mon, Jun 26, 2023 0.50 0.53 0.50 0.50
1040 NASDAQ NRXP Fri, Jun 23, 2023 0.50 0.53 0.50 0.50
1039 NASDAQ NRXP Thu, Jun 22, 2023 0.51 0.54 0.50 0.52
1038 NASDAQ NRXP Wed, Jun 21, 2023 0.52 0.52 0.50 0.50
1037 NASDAQ NRXP Tue, Jun 20, 2023 0.55 0.55 0.51 0.51
1036 NASDAQ NRXP Fri, Jun 16, 2023 0.55 0.55 0.51 0.52
1035 NASDAQ NRXP Thu, Jun 15, 2023 0.55 0.55 0.53 0.53
1034 NASDAQ NRXP Wed, Jun 14, 2023 0.54 0.55 0.53 0.54
1033 NASDAQ NRXP Tue, Jun 13, 2023 0.55 0.55 0.53 0.54
1032 NASDAQ NRXP Mon, Jun 12, 2023 0.54 0.54 0.52 0.54
1031 NASDAQ NRXP Fri, Jun 9, 2023 0.55 0.55 0.51 0.51
1030 NASDAQ NRXP Thu, Jun 8, 2023 0.53 0.55 0.52 0.53
1029 NASDAQ NRXP Wed, Jun 7, 2023 0.52 0.55 0.52 0.53
1028 NASDAQ NRXP Tue, Jun 6, 2023 0.65 0.65 0.49 0.53
1027 NASDAQ NRXP Mon, Jun 5, 2023 0.88 0.95 0.65 0.65
1026 NASDAQ NRXP Fri, Jun 2, 2023 0.73 1.20 0.72 0.89
1025 NASDAQ NRXP Thu, Jun 1, 2023 0.72 0.74 0.69 0.73
1024 NASDAQ NRXP Wed, May 31, 2023 0.68 0.70 0.66 0.70
1023 NASDAQ NRXP Tue, May 30, 2023 0.67 0.70 0.67 0.70
1022 NASDAQ NRXP Fri, May 26, 2023 0.70 0.70 0.68 0.70
1021 NASDAQ NRXP Thu, May 25, 2023 0.69 0.69 0.66 0.68
1020 NASDAQ NRXP Wed, May 24, 2023 0.69 0.69 0.65 0.67
1019 NASDAQ NRXP Tue, May 23, 2023 0.68 0.72 0.66 0.66
1018 NASDAQ NRXP Mon, May 22, 2023 0.68 0.70 0.67 0.69
1017 NASDAQ NRXP Fri, May 19, 2023 0.71 0.72 0.67 0.72
1016 NASDAQ NRXP Thu, May 18, 2023 0.68 0.68 0.66 0.68
1015 NASDAQ NRXP Wed, May 17, 2023 0.65 0.68 0.63 0.68
1014 NASDAQ NRXP Tue, May 16, 2023 0.74 0.74 0.63 0.65
1013 NASDAQ NRXP Mon, May 15, 2023 0.64 0.72 0.63 0.70
1012 NASDAQ NRXP Fri, May 12, 2023 0.61 0.64 0.60 0.63
1011 NASDAQ NRXP Thu, May 11, 2023 0.61 0.65 0.60 0.61
1010 NASDAQ NRXP Wed, May 10, 2023 0.61 0.64 0.59 0.63
1009 NASDAQ NRXP Tue, May 9, 2023 0.63 0.63 0.61 0.62
1008 NASDAQ NRXP Mon, May 8, 2023 0.62 0.64 0.60 0.62
1007 NASDAQ NRXP Fri, May 5, 2023 0.62 0.63 0.60 0.61
1006 NASDAQ NRXP Thu, May 4, 2023 0.60 0.62 0.59 0.60
1005 NASDAQ NRXP Wed, May 3, 2023 0.60 0.68 0.58 0.60
1004 NASDAQ NRXP Tue, May 2, 2023 0.60 0.68 0.58 0.64
1003 NASDAQ NRXP Mon, May 1, 2023 0.57 0.60 0.57 0.57
1002 NASDAQ NRXP Fri, Apr 28, 2023 0.57 0.60 0.57 0.58
1001 NASDAQ NRXP Thu, Apr 27, 2023 0.58 0.58 0.57 0.57
1000 NASDAQ NRXP Wed, Apr 26, 2023 0.61 0.62 0.58 0.59
999 NASDAQ NRXP Tue, Apr 25, 2023 0.60 0.62 0.59 0.61
998 NASDAQ NRXP Mon, Apr 24, 2023 0.57 0.62 0.57 0.58
997 NASDAQ NRXP Fri, Apr 21, 2023 0.63 0.64 0.58 0.60
996 NASDAQ NRXP Thu, Apr 20, 2023 0.62 0.64 0.58 0.60
995 NASDAQ NRXP Wed, Apr 19, 2023 0.63 0.64 0.61 0.64
994 NASDAQ NRXP Tue, Apr 18, 2023 0.63 0.65 0.59 0.63
993 NASDAQ NRXP Mon, Apr 17, 2023 0.63 0.64 0.60 0.64
992 NASDAQ NRXP Fri, Apr 14, 2023 0.65 0.67 0.61 0.62
991 NASDAQ NRXP Thu, Apr 13, 2023 0.60 0.65 0.60 0.63
990 NASDAQ NRXP Wed, Apr 12, 2023 0.64 0.65 0.61 0.62
989 NASDAQ NRXP Tue, Apr 11, 2023 0.57 0.63 0.57 0.62
988 NASDAQ NRXP Mon, Apr 10, 2023 0.59 0.60 0.55 0.57
987 NASDAQ NRXP Thu, Apr 6, 2023 0.57 0.59 0.55 0.58
986 NASDAQ NRXP Wed, Apr 5, 2023 0.56 0.58 0.54 0.55
985 NASDAQ NRXP Tue, Apr 4, 2023 0.63 0.63 0.49 0.58
984 NASDAQ NRXP Mon, Apr 3, 2023 0.65 0.65 0.62 0.62
983 NASDAQ NRXP Fri, Mar 31, 2023 0.73 0.75 0.62 0.66
982 NASDAQ NRXP Thu, Mar 30, 2023 0.75 0.77 0.71 0.74
981 NASDAQ NRXP Wed, Mar 29, 2023 0.72 0.76 0.71 0.75
980 NASDAQ NRXP Tue, Mar 28, 2023 0.73 0.74 0.70 0.73
979 NASDAQ NRXP Mon, Mar 27, 2023 0.76 0.77 0.71 0.73
978 NASDAQ NRXP Fri, Mar 24, 2023 0.72 0.73 0.70 0.73
977 NASDAQ NRXP Thu, Mar 23, 2023 0.71 0.72 0.69 0.70
976 NASDAQ NRXP Wed, Mar 22, 2023 0.69 0.72 0.66 0.72
975 NASDAQ NRXP Tue, Mar 21, 2023 0.72 0.72 0.68 0.68
974 NASDAQ NRXP Mon, Mar 20, 2023 0.71 0.72 0.69 0.70
973 NASDAQ NRXP Fri, Mar 17, 2023 0.70 0.72 0.69 0.71
972 NASDAQ NRXP Thu, Mar 16, 2023 0.71 0.71 0.68 0.69
971 NASDAQ NRXP Wed, Mar 15, 2023 0.67 0.71 0.67 0.68
970 NASDAQ NRXP Tue, Mar 14, 2023 0.69 0.73 0.69 0.69
969 NASDAQ NRXP Mon, Mar 13, 2023 0.66 0.69 0.65 0.66
968 NASDAQ NRXP Fri, Mar 10, 2023 0.71 0.72 0.66 0.67
967 NASDAQ NRXP Thu, Mar 9, 2023 0.74 0.75 0.71 0.71
966 NASDAQ NRXP Wed, Mar 8, 2023 0.71 0.75 0.71 0.72
965 NASDAQ NRXP Tue, Mar 7, 2023 0.80 0.80 0.71 0.72
964 NASDAQ NRXP Mon, Mar 6, 2023 0.79 0.80 0.77 0.78
963 NASDAQ NRXP Fri, Mar 3, 2023 0.83 0.83 0.77 0.80
962 NASDAQ NRXP Thu, Mar 2, 2023 0.90 0.90 0.76 0.77
961 NASDAQ NRXP Wed, Mar 1, 2023 1.02 1.05 0.89 0.93
960 NASDAQ NRXP Tue, Feb 28, 2023 1.08 1.08 1.02 1.02
959 NASDAQ NRXP Mon, Feb 27, 2023 1.03 1.04 1.00 1.01
958 NASDAQ NRXP Fri, Feb 24, 2023 1.05 1.07 1.00 1.00
957 NASDAQ NRXP Thu, Feb 23, 2023 1.08 1.10 1.03 1.04
956 NASDAQ NRXP Wed, Feb 22, 2023 1.10 1.11 1.07 1.09
955 NASDAQ NRXP Tue, Feb 21, 2023 1.14 1.14 1.08 1.09
954 NASDAQ NRXP Fri, Feb 17, 2023 1.06 1.16 1.05 1.11
953 NASDAQ NRXP Thu, Feb 16, 2023 1.08 1.10 1.04 1.08
952 NASDAQ NRXP Wed, Feb 15, 2023 1.09 1.13 1.02 1.07
951 NASDAQ NRXP Tue, Feb 14, 2023 1.12 1.14 1.06 1.09
950 NASDAQ NRXP Mon, Feb 13, 2023 1.12 1.17 1.11 1.14
949 NASDAQ NRXP Fri, Feb 10, 2023 1.10 1.18 1.08 1.12
948 NASDAQ NRXP Thu, Feb 9, 2023 1.13 1.16 1.08 1.13
947 NASDAQ NRXP Wed, Feb 8, 2023 1.15 1.22 1.07 1.10
946 NASDAQ NRXP Tue, Feb 7, 2023 1.26 1.28 1.16 1.23
945 NASDAQ NRXP Mon, Feb 6, 2023 1.23 1.26 1.21 1.25
944 NASDAQ NRXP Fri, Feb 3, 2023 1.24 1.27 1.20 1.25
943 NASDAQ NRXP Thu, Feb 2, 2023 1.17 1.25 1.17 1.25
942 NASDAQ NRXP Wed, Feb 1, 2023 1.18 1.23 1.17 1.18
941 NASDAQ NRXP Tue, Jan 31, 2023 1.25 1.29 1.15 1.17
940 NASDAQ NRXP Mon, Jan 30, 2023 1.24 1.24 1.20 1.22
939 NASDAQ NRXP Fri, Jan 27, 2023 1.22 1.26 1.18 1.23
938 NASDAQ NRXP Thu, Jan 26, 2023 1.28 1.28 1.20 1.25
937 NASDAQ NRXP Wed, Jan 25, 2023 1.27 1.28 1.22 1.28
936 NASDAQ NRXP Tue, Jan 24, 2023 1.25 1.31 1.22 1.28
935 NASDAQ NRXP Mon, Jan 23, 2023 1.30 1.32 1.25 1.26
934 NASDAQ NRXP Fri, Jan 20, 2023 1.23 1.32 1.22 1.30
933 NASDAQ NRXP Thu, Jan 19, 2023 1.28 1.30 1.19 1.26
932 NASDAQ NRXP Wed, Jan 18, 2023 1.31 1.35 1.19 1.25
931 NASDAQ NRXP Tue, Jan 17, 2023 1.38 1.39 1.28 1.34
930 NASDAQ NRXP Fri, Jan 13, 2023 1.32 1.41 1.30 1.40
929 NASDAQ NRXP Thu, Jan 12, 2023 1.30 1.32 1.25 1.32
928 NASDAQ NRXP Wed, Jan 11, 2023 1.29 1.34 1.22 1.29
927 NASDAQ NRXP Tue, Jan 10, 2023 1.17 1.28 1.15 1.25
926 NASDAQ NRXP Mon, Jan 9, 2023 1.14 1.18 1.10 1.16
925 NASDAQ NRXP Fri, Jan 6, 2023 1.11 1.18 1.11 1.16
924 NASDAQ NRXP Thu, Jan 5, 2023 1.18 1.18 1.10 1.10
923 NASDAQ NRXP Wed, Jan 4, 2023 1.11 1.21 1.11 1.18
922 NASDAQ NRXP Tue, Jan 3, 2023 1.14 1.28 1.12 1.21
921 NASDAQ NRXP Fri, Dec 30, 2022 1.09 1.13 1.07 1.11
920 NASDAQ NRXP Thu, Dec 29, 2022 1.08 1.13 1.07 1.09
919 NASDAQ NRXP Wed, Dec 28, 2022 1.14 1.20 1.06 1.10
918 NASDAQ NRXP Tue, Dec 27, 2022 1.10 1.18 1.03 1.10
917 NASDAQ NRXP Fri, Dec 23, 2022 1.06 1.10 1.05 1.08
916 NASDAQ NRXP Thu, Dec 22, 2022 1.11 1.11 1.04 1.08
915 NASDAQ NRXP Wed, Dec 21, 2022 1.14 1.20 1.11 1.11
914 NASDAQ NRXP Tue, Dec 20, 2022 1.07 1.22 1.07 1.14
913 NASDAQ NRXP Mon, Dec 19, 2022 1.20 1.22 1.03 1.07
912 NASDAQ NRXP Fri, Dec 16, 2022 1.07 1.22 1.01 1.15
911 NASDAQ NRXP Thu, Dec 15, 2022 1.11 1.14 1.06 1.09
910 NASDAQ NRXP Wed, Dec 14, 2022 1.13 1.13 1.10 1.13
909 NASDAQ NRXP Tue, Dec 13, 2022 1.23 1.29 1.05 1.10
908 NASDAQ NRXP Mon, Dec 12, 2022 1.34 1.39 1.23 1.24
907 NASDAQ NRXP Fri, Dec 9, 2022 1.41 1.41 1.33 1.34
906 NASDAQ NRXP Thu, Dec 8, 2022 1.41 1.45 1.38 1.42
905 NASDAQ NRXP Wed, Dec 7, 2022 1.44 1.46 1.31 1.44
904 NASDAQ NRXP Tue, Dec 6, 2022 1.42 1.47 1.39 1.46
903 NASDAQ NRXP Mon, Dec 5, 2022 1.40 1.42 1.35 1.40
902 NASDAQ NRXP Fri, Dec 2, 2022 1.47 1.47 1.30 1.38
901 NASDAQ NRXP Thu, Dec 1, 2022 1.50 1.50 1.40 1.48
900 NASDAQ NRXP Wed, Nov 30, 2022 1.46 1.51 1.41 1.44
899 NASDAQ NRXP Tue, Nov 29, 2022 1.30 1.54 1.26 1.38
898 NASDAQ NRXP Mon, Nov 28, 2022 1.13 1.31 1.13 1.25
897 NASDAQ NRXP Fri, Nov 25, 2022 1.09 1.15 1.07 1.15
896 NASDAQ NRXP Wed, Nov 23, 2022 1.09 1.11 1.06 1.09
895 NASDAQ NRXP Tue, Nov 22, 2022 1.12 1.13 1.05 1.07
894 NASDAQ NRXP Mon, Nov 21, 2022 1.14 1.18 0.97 1.01
893 NASDAQ NRXP Fri, Nov 18, 2022 1.24 1.34 1.10 1.14
892 NASDAQ NRXP Thu, Nov 17, 2022 1.08 1.31 1.00 1.22
891 NASDAQ NRXP Wed, Nov 16, 2022 0.94 1.07 0.91 1.05
890 NASDAQ NRXP Tue, Nov 15, 2022 0.91 0.96 0.90 0.93
889 NASDAQ NRXP Mon, Nov 14, 2022 1.00 1.00 0.87 0.90
888 NASDAQ NRXP Fri, Nov 11, 2022 0.88 1.03 0.87 1.00
887 NASDAQ NRXP Thu, Nov 10, 2022 0.87 0.89 0.85 0.88
886 NASDAQ NRXP Wed, Nov 9, 2022 0.90 0.90 0.86 0.87
885 NASDAQ NRXP Tue, Nov 8, 2022 0.88 0.89 0.83 0.85
884 NASDAQ NRXP Mon, Nov 7, 2022 0.85 0.91 0.85 0.88
883 NASDAQ NRXP Fri, Nov 4, 2022 0.89 0.90 0.81 0.83
882 NASDAQ NRXP Thu, Nov 3, 2022 0.91 0.95 0.87 0.89
881 NASDAQ NRXP Wed, Nov 2, 2022 0.91 0.94 0.86 0.92
880 NASDAQ NRXP Tue, Nov 1, 2022 0.81 0.95 0.80 0.93
879 NASDAQ NRXP Mon, Oct 31, 2022 0.82 0.84 0.79 0.81
878 NASDAQ NRXP Fri, Oct 28, 2022 0.79 0.83 0.78 0.81
877 NASDAQ NRXP Thu, Oct 27, 2022 0.80 0.80 0.76 0.79
876 NASDAQ NRXP Wed, Oct 26, 2022 0.78 0.84 0.75 0.78
875 NASDAQ NRXP Tue, Oct 25, 2022 0.77 0.84 0.77 0.79
874 NASDAQ NRXP Mon, Oct 24, 2022 0.75 0.80 0.74 0.79
873 NASDAQ NRXP Fri, Oct 21, 2022 0.76 0.78 0.73 0.75
872 NASDAQ NRXP Thu, Oct 20, 2022 0.75 0.79 0.75 0.76
871 NASDAQ NRXP Wed, Oct 19, 2022 0.75 0.78 0.73 0.75
870 NASDAQ NRXP Tue, Oct 18, 2022 0.77 0.81 0.75 0.77
869 NASDAQ NRXP Mon, Oct 17, 2022 0.76 0.79 0.75 0.78
868 NASDAQ NRXP Fri, Oct 14, 2022 0.76 0.78 0.73 0.75
867 NASDAQ NRXP Thu, Oct 13, 2022 0.74 0.77 0.74 0.76
866 NASDAQ NRXP Wed, Oct 12, 2022 0.76 0.78 0.73 0.77
865 NASDAQ NRXP Tue, Oct 11, 2022 0.80 0.80 0.76 0.76
864 NASDAQ NRXP Mon, Oct 10, 2022 0.80 0.80 0.74 0.77
863 NASDAQ NRXP Fri, Oct 7, 2022 0.79 0.79 0.77 0.78
862 NASDAQ NRXP Thu, Oct 6, 2022 0.77 0.79 0.75 0.79
861 NASDAQ NRXP Wed, Oct 5, 2022 0.78 0.79 0.76 0.77
860 NASDAQ NRXP Tue, Oct 4, 2022 0.75 0.78 0.74 0.76
859 NASDAQ NRXP Mon, Oct 3, 2022 0.75 0.78 0.72 0.76
858 NASDAQ NRXP Fri, Sep 30, 2022 0.72 0.79 0.72 0.74
857 NASDAQ NRXP Thu, Sep 29, 2022 0.71 0.74 0.70 0.73
856 NASDAQ NRXP Wed, Sep 28, 2022 0.70 0.75 0.67 0.72
855 NASDAQ NRXP Tue, Sep 27, 2022 0.72 0.73 0.69 0.70
854 NASDAQ NRXP Mon, Sep 26, 2022 0.67 0.73 0.65 0.73
853 NASDAQ NRXP Fri, Sep 23, 2022 0.64 0.70 0.63 0.68
852 NASDAQ NRXP Thu, Sep 22, 2022 0.70 0.72 0.58 0.65
851 NASDAQ NRXP Wed, Sep 21, 2022 0.71 0.72 0.69 0.71
850 NASDAQ NRXP Tue, Sep 20, 2022 0.70 0.72 0.70 0.71
849 NASDAQ NRXP Mon, Sep 19, 2022 0.73 0.75 0.70 0.70
848 NASDAQ NRXP Fri, Sep 16, 2022 0.77 0.79 0.73 0.73
847 NASDAQ NRXP Thu, Sep 15, 2022 0.80 0.84 0.79 0.79
846 NASDAQ NRXP Wed, Sep 14, 2022 0.72 0.85 0.72 0.80
845 NASDAQ NRXP Tue, Sep 13, 2022 0.73 0.75 0.71 0.75
844 NASDAQ NRXP Mon, Sep 12, 2022 0.71 0.78 0.71 0.76
843 NASDAQ NRXP Fri, Sep 9, 2022 0.67 0.71 0.67 0.70
842 NASDAQ NRXP Thu, Sep 8, 2022 0.63 0.69 0.63 0.69
841 NASDAQ NRXP Wed, Sep 7, 2022 0.65 0.66 0.62 0.62
840 NASDAQ NRXP Tue, Sep 6, 2022 0.66 0.70 0.62 0.66
839 NASDAQ NRXP Fri, Sep 2, 2022 0.64 0.69 0.64 0.68
838 NASDAQ NRXP Thu, Sep 1, 2022 0.68 0.68 0.64 0.66
837 NASDAQ NRXP Wed, Aug 31, 2022 0.67 0.67 0.63 0.65
836 NASDAQ NRXP Tue, Aug 30, 2022 0.72 0.72 0.62 0.65
835 NASDAQ NRXP Mon, Aug 29, 2022 0.71 0.71 0.68 0.69
834 NASDAQ NRXP Fri, Aug 26, 2022 0.73 0.74 0.69 0.70
833 NASDAQ NRXP Thu, Aug 25, 2022 0.72 0.75 0.71 0.74
832 NASDAQ NRXP Wed, Aug 24, 2022 0.70 0.76 0.70 0.74
831 NASDAQ NRXP Tue, Aug 23, 2022 0.71 0.74 0.69 0.71
830 NASDAQ NRXP Mon, Aug 22, 2022 0.69 0.73 0.68 0.69
829 NASDAQ NRXP Fri, Aug 19, 2022 0.73 0.75 0.70 0.71
828 NASDAQ NRXP Thu, Aug 18, 2022 0.72 0.75 0.69 0.74
827 NASDAQ NRXP Wed, Aug 17, 2022 0.74 0.77 0.71 0.72
826 NASDAQ NRXP Tue, Aug 16, 2022 0.76 0.82 0.75 0.78
825 NASDAQ NRXP Mon, Aug 15, 2022 0.80 0.80 0.72 0.75
824 NASDAQ NRXP Fri, Aug 12, 2022 0.80 0.82 0.75 0.80
823 NASDAQ NRXP Thu, Aug 11, 2022 0.74 0.83 0.72 0.81
822 NASDAQ NRXP Wed, Aug 10, 2022 0.72 0.73 0.70 0.73
821 NASDAQ NRXP Tue, Aug 9, 2022 0.72 0.73 0.67 0.70
820 NASDAQ NRXP Mon, Aug 8, 2022 0.75 0.76 0.73 0.74
819 NASDAQ NRXP Fri, Aug 5, 2022 0.78 0.78 0.74 0.78
818 NASDAQ NRXP Thu, Aug 4, 2022 0.83 0.83 0.76 0.80
817 NASDAQ NRXP Wed, Aug 3, 2022 0.67 0.86 0.63 0.82
816 NASDAQ NRXP Tue, Aug 2, 2022 0.79 0.79 0.71 0.74
815 NASDAQ NRXP Mon, Aug 1, 2022 0.94 0.98 0.80 0.82
814 NASDAQ NRXP Fri, Jul 29, 2022 0.60 1.05 0.58 0.79
813 NASDAQ NRXP Thu, Jul 28, 2022 0.54 0.56 0.51 0.52
812 NASDAQ NRXP Wed, Jul 27, 2022 0.51 0.52 0.50 0.51
811 NASDAQ NRXP Tue, Jul 26, 2022 0.52 0.53 0.50 0.51
810 NASDAQ NRXP Mon, Jul 25, 2022 0.55 0.55 0.52 0.54
809 NASDAQ NRXP Fri, Jul 22, 2022 0.54 0.56 0.52 0.54
808 NASDAQ NRXP Thu, Jul 21, 2022 0.54 0.58 0.54 0.55
807 NASDAQ NRXP Wed, Jul 20, 2022 0.54 0.58 0.54 0.55
806 NASDAQ NRXP Tue, Jul 19, 2022 0.56 0.56 0.54 0.54
805 NASDAQ NRXP Mon, Jul 18, 2022 0.53 0.56 0.53 0.54
804 NASDAQ NRXP Fri, Jul 15, 2022 0.53 0.55 0.52 0.55
803 NASDAQ NRXP Thu, Jul 14, 2022 0.58 0.59 0.52 0.53
802 NASDAQ NRXP Wed, Jul 13, 2022 0.57 0.58 0.56 0.58
801 NASDAQ NRXP Tue, Jul 12, 2022 0.59 0.60 0.56 0.57
800 NASDAQ NRXP Mon, Jul 11, 2022 0.58 0.63 0.58 0.60
799 NASDAQ NRXP Fri, Jul 8, 2022 0.56 0.59 0.56 0.58
798 NASDAQ NRXP Thu, Jul 7, 2022 0.55 0.58 0.55 0.56
797 NASDAQ NRXP Wed, Jul 6, 2022 0.56 0.59 0.55 0.56
796 NASDAQ NRXP Tue, Jul 5, 2022 0.56 0.59 0.55 0.55
795 NASDAQ NRXP Fri, Jul 1, 2022 0.57 0.60 0.56 0.56
794 NASDAQ NRXP Thu, Jun 30, 2022 0.58 0.61 0.57 0.60
793 NASDAQ NRXP Wed, Jun 29, 2022 0.59 0.59 0.55 0.57
792 NASDAQ NRXP Tue, Jun 28, 2022 0.63 0.63 0.57 0.58
791 NASDAQ NRXP Mon, Jun 27, 2022 0.62 0.62 0.60 0.61
790 NASDAQ NRXP Fri, Jun 24, 2022 0.60 0.62 0.58 0.62
789 NASDAQ NRXP Thu, Jun 23, 2022 0.64 0.64 0.58 0.59
788 NASDAQ NRXP Wed, Jun 22, 2022 0.57 0.59 0.56 0.58
787 NASDAQ NRXP Tue, Jun 21, 2022 0.56 0.59 0.56 0.59
786 NASDAQ NRXP Fri, Jun 17, 2022 0.51 0.57 0.51 0.54
785 NASDAQ NRXP Thu, Jun 16, 2022 0.52 0.54 0.50 0.51
784 NASDAQ NRXP Wed, Jun 15, 2022 0.52 0.55 0.51 0.52
783 NASDAQ NRXP Tue, Jun 14, 2022 0.54 0.55 0.50 0.52
782 NASDAQ NRXP Mon, Jun 13, 2022 0.53 0.57 0.51 0.51
781 NASDAQ NRXP Fri, Jun 10, 2022 0.57 0.59 0.56 0.57
780 NASDAQ NRXP Thu, Jun 9, 2022 0.64 0.64 0.55 0.58
779 NASDAQ NRXP Wed, Jun 8, 2022 0.65 0.67 0.61 0.62
778 NASDAQ NRXP Tue, Jun 7, 2022 0.65 0.66 0.63 0.65
777 NASDAQ NRXP Mon, Jun 6, 2022 0.74 0.74 0.64 0.65
776 NASDAQ NRXP Fri, Jun 3, 2022 0.73 0.74 0.67 0.73
775 NASDAQ NRXP Thu, Jun 2, 2022 0.59 0.91 0.57 0.84
774 NASDAQ NRXP Wed, Jun 1, 2022 0.60 0.60 0.56 0.57
773 NASDAQ NRXP Tue, May 31, 2022 0.55 0.61 0.54 0.56
772 NASDAQ NRXP Fri, May 27, 2022 0.58 0.58 0.51 0.53
771 NASDAQ NRXP Thu, May 26, 2022 0.85 0.86 0.49 0.58
770 NASDAQ NRXP Wed, May 25, 2022 1.36 1.45 1.36 1.38
769 NASDAQ NRXP Tue, May 24, 2022 1.45 1.45 1.35 1.41
768 NASDAQ NRXP Mon, May 23, 2022 1.55 1.57 1.42 1.48
767 NASDAQ NRXP Fri, May 20, 2022 1.53 1.63 1.48 1.50
766 NASDAQ NRXP Thu, May 19, 2022 1.36 1.68 1.34 1.50
765 NASDAQ NRXP Wed, May 18, 2022 1.35 1.46 1.30 1.32
764 NASDAQ NRXP Tue, May 17, 2022 1.36 1.39 1.28 1.36
763 NASDAQ NRXP Mon, May 16, 2022 1.40 1.47 1.32 1.36
762 NASDAQ NRXP Fri, May 13, 2022 1.30 1.34 1.22 1.32
761 NASDAQ NRXP Thu, May 12, 2022 1.24 1.35 1.16 1.22
760 NASDAQ NRXP Wed, May 11, 2022 1.27 1.30 1.15 1.17
759 NASDAQ NRXP Tue, May 10, 2022 1.41 1.42 1.28 1.31
758 NASDAQ NRXP Mon, May 9, 2022 1.49 1.51 1.32 1.35
757 NASDAQ NRXP Fri, May 6, 2022 1.70 1.70 1.49 1.51
756 NASDAQ NRXP Thu, May 5, 2022 1.63 1.69 1.51 1.68
755 NASDAQ NRXP Wed, May 4, 2022 1.64 1.68 1.56 1.63
754 NASDAQ NRXP Tue, May 3, 2022 1.63 1.68 1.48 1.66
753 NASDAQ NRXP Mon, May 2, 2022 1.53 1.64 1.49 1.55
752 NASDAQ NRXP Fri, Apr 29, 2022 1.57 1.61 1.52 1.56
751 NASDAQ NRXP Thu, Apr 28, 2022 1.70 1.70 1.49 1.55
750 NASDAQ NRXP Wed, Apr 27, 2022 1.66 1.71 1.61 1.68
749 NASDAQ NRXP Tue, Apr 26, 2022 1.74 1.81 1.65 1.69
748 NASDAQ NRXP Mon, Apr 25, 2022 1.61 1.85 1.59 1.82
747 NASDAQ NRXP Fri, Apr 22, 2022 1.80 1.83 1.61 1.70
746 NASDAQ NRXP Thu, Apr 21, 2022 2.15 2.18 1.85 1.85
745 NASDAQ NRXP Wed, Apr 20, 2022 2.17 2.20 2.12 2.13
744 NASDAQ NRXP Tue, Apr 19, 2022 2.14 2.24 2.10 2.20
743 NASDAQ NRXP Mon, Apr 18, 2022 2.36 2.36 2.15 2.15
742 NASDAQ NRXP Thu, Apr 14, 2022 2.30 2.45 2.25 2.42
741 NASDAQ NRXP Wed, Apr 13, 2022 2.20 2.31 2.16 2.30
740 NASDAQ NRXP Tue, Apr 12, 2022 2.18 2.28 2.13 2.20
739 NASDAQ NRXP Mon, Apr 11, 2022 2.15 2.30 2.08 2.18
738 NASDAQ NRXP Fri, Apr 8, 2022 2.25 2.28 2.11 2.16
737 NASDAQ NRXP Thu, Apr 7, 2022 2.36 2.36 2.26 2.29
736 NASDAQ NRXP Wed, Apr 6, 2022 2.38 2.39 2.25 2.39
735 NASDAQ NRXP Tue, Apr 5, 2022 2.38 2.45 2.34 2.38
734 NASDAQ NRXP Mon, Apr 4, 2022 2.39 2.44 2.33 2.42
733 NASDAQ NRXP Fri, Apr 1, 2022 2.47 2.49 2.38 2.42
732 NASDAQ NRXP Thu, Mar 31, 2022 2.69 2.70 2.26 2.45
731 NASDAQ NRXP Wed, Mar 30, 2022 2.85 2.96 2.81 2.85
730 NASDAQ NRXP Tue, Mar 29, 2022 2.86 2.93 2.77 2.82
729 NASDAQ NRXP Mon, Mar 28, 2022 2.76 2.87 2.65 2.83
728 NASDAQ NRXP Fri, Mar 25, 2022 2.81 2.83 2.71 2.77
727 NASDAQ NRXP Thu, Mar 24, 2022 2.90 2.99 2.77 2.77
726 NASDAQ NRXP Wed, Mar 23, 2022 2.94 3.03 2.85 2.85
725 NASDAQ NRXP Tue, Mar 22, 2022 2.93 2.99 2.85 2.95
724 NASDAQ NRXP Mon, Mar 21, 2022 3.15 3.19 2.91 2.93
723 NASDAQ NRXP Fri, Mar 18, 2022 3.24 3.40 3.07 3.15
722 NASDAQ NRXP Thu, Mar 17, 2022 3.20 3.42 3.20 3.24
721 NASDAQ NRXP Wed, Mar 16, 2022 3.18 3.35 3.14 3.27
720 NASDAQ NRXP Tue, Mar 15, 2022 3.16 3.25 3.02 3.10
719 NASDAQ NRXP Mon, Mar 14, 2022 3.02 3.26 2.93 3.16
718 NASDAQ NRXP Fri, Mar 11, 2022 3.09 3.16 2.86 2.90
717 NASDAQ NRXP Thu, Mar 10, 2022 3.08 3.19 2.97 3.04
716 NASDAQ NRXP Wed, Mar 9, 2022 2.67 3.54 2.67 3.30
715 NASDAQ NRXP Tue, Mar 8, 2022 2.50 2.67 2.38 2.61
714 NASDAQ NRXP Mon, Mar 7, 2022 2.50 2.68 2.42 2.50
713 NASDAQ NRXP Fri, Mar 4, 2022 2.65 2.72 2.47 2.53
712 NASDAQ NRXP Thu, Mar 3, 2022 2.93 2.93 2.63 2.69
711 NASDAQ NRXP Wed, Mar 2, 2022 2.84 2.90 2.61 2.89
710 NASDAQ NRXP Tue, Mar 1, 2022 2.93 3.08 2.82 2.83
709 NASDAQ NRXP Mon, Feb 28, 2022 2.98 3.00 2.86 2.99
708 NASDAQ NRXP Fri, Feb 25, 2022 2.80 3.05 2.78 2.94
707 NASDAQ NRXP Thu, Feb 24, 2022 2.50 2.83 2.50 2.82
706 NASDAQ NRXP Wed, Feb 23, 2022 2.85 2.90 2.75 2.77
705 NASDAQ NRXP Tue, Feb 22, 2022 2.84 2.95 2.80 2.80
704 NASDAQ NRXP Fri, Feb 18, 2022 3.00 3.00 2.67 2.84
703 NASDAQ NRXP Thu, Feb 17, 2022 3.22 3.23 2.91 2.94
702 NASDAQ NRXP Wed, Feb 16, 2022 3.01 3.24 2.97 3.22
701 NASDAQ NRXP Tue, Feb 15, 2022 3.06 3.34 2.91 3.04
700 NASDAQ NRXP Mon, Feb 14, 2022 2.50 3.09 2.49 3.01
699 NASDAQ NRXP Fri, Feb 11, 2022 2.74 2.74 2.43 2.56
698 NASDAQ NRXP Thu, Feb 10, 2022 2.65 2.83 2.65 2.70
697 NASDAQ NRXP Wed, Feb 9, 2022 2.61 2.79 2.60 2.73
696 NASDAQ NRXP Tue, Feb 8, 2022 2.76 2.80 2.57 2.62
695 NASDAQ NRXP Mon, Feb 7, 2022 3.00 3.04 2.74 2.75
694 NASDAQ NRXP Fri, Feb 4, 2022 2.95 3.02 2.92 2.93
693 NASDAQ NRXP Thu, Feb 3, 2022 2.91 3.12 2.86 2.99
692 NASDAQ NRXP Wed, Feb 2, 2022 3.22 3.23 2.93 2.94
691 NASDAQ NRXP Tue, Feb 1, 2022 3.02 3.30 2.98 3.23
690 NASDAQ NRXP Mon, Jan 31, 2022 2.98 2.99 2.76 2.97
689 NASDAQ NRXP Fri, Jan 28, 2022 2.87 3.19 2.86 3.12
688 NASDAQ NRXP Thu, Jan 27, 2022 3.19 3.19 2.80 2.86
687 NASDAQ NRXP Wed, Jan 26, 2022 3.30 3.36 3.02 3.05
686 NASDAQ NRXP Tue, Jan 25, 2022 3.04 3.20 2.96 3.17
685 NASDAQ NRXP Mon, Jan 24, 2022 3.09 3.19 2.85 3.14
684 NASDAQ NRXP Fri, Jan 21, 2022 3.55 3.60 3.21 3.31
683 NASDAQ NRXP Thu, Jan 20, 2022 3.54 3.87 3.50 3.61
682 NASDAQ NRXP Wed, Jan 19, 2022 3.97 4.08 3.41 3.49
681 NASDAQ NRXP Tue, Jan 18, 2022 4.38 4.38 3.98 4.00
680 NASDAQ NRXP Fri, Jan 14, 2022 4.35 4.47 4.30 4.36
679 NASDAQ NRXP Thu, Jan 13, 2022 4.70 4.79 4.25 4.39
678 NASDAQ NRXP Wed, Jan 12, 2022 5.00 5.01 4.66 4.75
677 NASDAQ NRXP Tue, Jan 11, 2022 4.86 5.07 4.78 5.00
676 NASDAQ NRXP Mon, Jan 10, 2022 4.80 4.98 4.58 4.98
675 NASDAQ NRXP Fri, Jan 7, 2022 5.08 5.10 4.66 4.67
674 NASDAQ NRXP Thu, Jan 6, 2022 4.85 5.15 4.80 5.04
673 NASDAQ NRXP Wed, Jan 5, 2022 5.01 5.07 4.77 4.85
672 NASDAQ NRXP Tue, Jan 4, 2022 4.97 5.09 4.62 4.71
671 NASDAQ NRXP Mon, Jan 3, 2022 4.72 5.04 4.59 4.97
670 NASDAQ NRXP Fri, Dec 31, 2021 4.89 5.05 4.72 4.78
669 NASDAQ NRXP Thu, Dec 30, 2021 4.95 5.16 4.87 4.96
668 NASDAQ NRXP Wed, Dec 29, 2021 4.96 5.20 4.58 4.97
667 NASDAQ NRXP Tue, Dec 28, 2021 4.69 4.79 4.49 4.50
666 NASDAQ NRXP Mon, Dec 27, 2021 5.07 5.10 4.50 4.72
665 NASDAQ NRXP Thu, Dec 23, 2021 5.15 5.34 4.92 5.04
664 NASDAQ NRXP Wed, Dec 22, 2021 5.52 5.52 5.11 5.22
663 NASDAQ NRXP Tue, Dec 21, 2021 5.21 5.66 5.21 5.52
662 NASDAQ NRXP Mon, Dec 20, 2021 5.51 5.58 5.06 5.20
661 NASDAQ NRXP Fri, Dec 17, 2021 5.39 5.90 5.22 5.59
660 NASDAQ NRXP Thu, Dec 16, 2021 5.49 5.70 5.41 5.45
659 NASDAQ NRXP Wed, Dec 15, 2021 5.63 5.73 5.04 5.45
658 NASDAQ NRXP Tue, Dec 14, 2021 5.64 5.89 5.43 5.52
657 NASDAQ NRXP Mon, Dec 13, 2021 5.84 6.14 5.56 5.76
656 NASDAQ NRXP Fri, Dec 10, 2021 5.78 6.04 5.60 5.89
655 NASDAQ NRXP Thu, Dec 9, 2021 5.98 6.33 5.71 5.78
654 NASDAQ NRXP Wed, Dec 8, 2021 6.38 6.61 5.89 5.94
653 NASDAQ NRXP Tue, Dec 7, 2021 5.84 6.50 5.78 6.41
652 NASDAQ NRXP Mon, Dec 6, 2021 5.56 6.00 5.00 5.96
651 NASDAQ NRXP Fri, Dec 3, 2021 6.36 6.46 5.38 5.50
650 NASDAQ NRXP Thu, Dec 2, 2021 5.86 6.70 5.48 6.45
649 NASDAQ NRXP Wed, Dec 1, 2021 6.75 6.94 5.34 5.94
648 NASDAQ NRXP Tue, Nov 30, 2021 8.00 8.00 6.41 6.68
647 NASDAQ NRXP Mon, Nov 29, 2021 10.10 10.39 7.71 8.10
646 NASDAQ NRXP Fri, Nov 26, 2021 4.62 8.89 4.40 6.75
645 NASDAQ NRXP Wed, Nov 24, 2021 4.24 4.65 4.21 4.50
644 NASDAQ NRXP Tue, Nov 23, 2021 4.34 4.56 4.07 4.50
643 NASDAQ NRXP Mon, Nov 22, 2021 5.21 5.22 4.41 4.55
642 NASDAQ NRXP Fri, Nov 19, 2021 5.10 5.30 4.92 5.13
641 NASDAQ NRXP Thu, Nov 18, 2021 5.37 5.38 4.90 5.00
640 NASDAQ NRXP Wed, Nov 17, 2021 5.90 6.08 5.37 5.41
639 NASDAQ NRXP Tue, Nov 16, 2021 6.19 6.20 5.78 5.94
638 NASDAQ NRXP Mon, Nov 15, 2021 6.39 6.40 6.06 6.20
637 NASDAQ NRXP Fri, Nov 12, 2021 6.60 6.67 6.07 6.22
636 NASDAQ NRXP Thu, Nov 11, 2021 6.20 7.20 6.20 6.44
635 NASDAQ NRXP Wed, Nov 10, 2021 6.28 6.59 6.00 6.06
634 NASDAQ NRXP Tue, Nov 9, 2021 6.68 6.80 6.08 6.38
633 NASDAQ NRXP Mon, Nov 8, 2021 6.69 7.49 6.36 6.72
632 NASDAQ NRXP Fri, Nov 5, 2021 5.65 7.36 5.60 6.65
631 NASDAQ NRXP Thu, Nov 4, 2021 9.35 9.35 8.85 8.92
630 NASDAQ NRXP Wed, Nov 3, 2021 9.54 9.82 9.13 9.39
629 NASDAQ NRXP Tue, Nov 2, 2021 9.77 10.14 9.07 9.47
628 NASDAQ NRXP Mon, Nov 1, 2021 9.96 10.40 9.72 9.91
627 NASDAQ NRXP Fri, Oct 29, 2021 10.19 10.31 9.93 10.13
626 NASDAQ NRXP Thu, Oct 28, 2021 10.30 10.73 10.15 10.30
625 NASDAQ NRXP Wed, Oct 27, 2021 9.90 10.78 9.83 10.31
624 NASDAQ NRXP Tue, Oct 26, 2021 9.65 10.24 9.51 9.95
623 NASDAQ NRXP Mon, Oct 25, 2021 9.40 10.03 9.15 9.65
622 NASDAQ NRXP Fri, Oct 22, 2021 10.45 10.50 9.31 9.90
621 NASDAQ NRXP Thu, Oct 21, 2021 11.00 11.49 10.30 10.64
620 NASDAQ NRXP Wed, Oct 20, 2021 10.99 11.29 10.42 11.09
619 NASDAQ NRXP Tue, Oct 19, 2021 10.27 11.69 10.17 10.97
618 NASDAQ NRXP Mon, Oct 18, 2021 10.05 10.88 10.03 10.17
617 NASDAQ NRXP Fri, Oct 15, 2021 11.12 11.45 10.14 10.26
616 NASDAQ NRXP Thu, Oct 14, 2021 12.03 13.49 11.25 11.91
615 NASDAQ NRXP Wed, Oct 13, 2021 9.71 10.00 8.82 9.44
614 NASDAQ NRXP Tue, Oct 12, 2021 6.90 11.14 6.57 10.92
613 NASDAQ NRXP Mon, Oct 11, 2021 6.62 7.15 6.43 6.78
612 NASDAQ NRXP Fri, Oct 8, 2021 7.70 7.85 6.90 6.95
611 NASDAQ NRXP Thu, Oct 7, 2021 7.80 8.45 7.55 7.79
610 NASDAQ NRXP Wed, Oct 6, 2021 8.70 8.91 8.33 8.46
609 NASDAQ NRXP Tue, Oct 5, 2021 9.18 9.19 8.71 8.83
608 NASDAQ NRXP Mon, Oct 4, 2021 8.75 9.68 8.42 9.20
607 NASDAQ NRXP Fri, Oct 1, 2021 9.19 9.19 8.61 8.73
606 NASDAQ NRXP Thu, Sep 30, 2021 9.37 9.37 8.78 9.27
605 NASDAQ NRXP Wed, Sep 29, 2021 9.95 9.95 9.24 9.35
604 NASDAQ NRXP Tue, Sep 28, 2021 9.91 9.99 9.25 9.49
603 NASDAQ NRXP Mon, Sep 27, 2021 9.69 10.64 9.32 10.06
602 NASDAQ NRXP Fri, Sep 24, 2021 10.04 10.08 9.33 9.42
601 NASDAQ NRXP Thu, Sep 23, 2021 10.14 10.21 9.81 10.01
600 NASDAQ NRXP Wed, Sep 22, 2021 10.27 10.37 9.90 10.14
599 NASDAQ NRXP Tue, Sep 21, 2021 10.23 10.54 9.91 10.43
598 NASDAQ NRXP Mon, Sep 20, 2021 10.25 10.30 9.75 10.03
597 NASDAQ NRXP Fri, Sep 17, 2021 10.53 10.77 10.00 10.70
596 NASDAQ NRXP Thu, Sep 16, 2021 11.20 11.29 10.36 10.50
595 NASDAQ NRXP Wed, Sep 15, 2021 12.19 12.45 11.45 11.58
594 NASDAQ NRXP Tue, Sep 14, 2021 11.50 13.39 11.07 12.64
593 NASDAQ NRXP Mon, Sep 13, 2021 12.05 12.08 10.92 10.98
592 NASDAQ NRXP Fri, Sep 10, 2021 12.70 12.71 11.89 12.05
591 NASDAQ NRXP Thu, Sep 9, 2021 12.60 12.62 11.88 12.58
590 NASDAQ NRXP Wed, Sep 8, 2021 13.00 13.10 12.50 12.51
589 NASDAQ NRXP Tue, Sep 7, 2021 13.63 14.00 12.65 12.96
588 NASDAQ NRXP Fri, Sep 3, 2021 16.25 16.28 14.82 14.91
587 NASDAQ NRXP Thu, Sep 2, 2021 16.22 16.99 15.65 16.39
586 NASDAQ NRXP Wed, Sep 1, 2021 15.60 16.46 15.35 16.00
585 NASDAQ NRXP Tue, Aug 31, 2021 14.53 15.78 14.50 15.70
584 NASDAQ NRXP Mon, Aug 30, 2021 14.70 16.40 14.32 14.69
583 NASDAQ NRXP Fri, Aug 27, 2021 13.16 14.34 13.10 14.00
582 NASDAQ NRXP Thu, Aug 26, 2021 14.99 15.00 13.12 13.26
581 NASDAQ NRXP Wed, Aug 25, 2021 14.35 14.51 12.88 12.91
580 NASDAQ NRXP Tue, Aug 24, 2021 13.42 14.98 13.10 14.68
579 NASDAQ NRXP Mon, Aug 23, 2021 11.94 13.95 11.93 13.78
578 NASDAQ NRXP Fri, Aug 20, 2021 11.71 12.36 11.30 11.91
577 NASDAQ NRXP Thu, Aug 19, 2021 11.00 12.02 10.86 11.82
576 NASDAQ NRXP Wed, Aug 18, 2021 12.50 18.30 11.77 13.94
575 NASDAQ NRXP Tue, Aug 17, 2021 14.09 14.60 12.08 12.47
574 NASDAQ NRXP Mon, Aug 16, 2021 15.38 15.38 13.68 14.25
573 NASDAQ NRXP Fri, Aug 13, 2021 15.40 15.89 14.85 15.22
572 NASDAQ NRXP Thu, Aug 12, 2021 16.00 16.40 15.00 15.41
571 NASDAQ NRXP Wed, Aug 11, 2021 17.16 17.40 15.62 16.00
570 NASDAQ NRXP Tue, Aug 10, 2021 16.15 19.75 15.50 17.86
569 NASDAQ NRXP Mon, Aug 9, 2021 14.11 16.34 14.01 15.80
568 NASDAQ NRXP Fri, Aug 6, 2021 14.15 14.59 13.25 13.74
567 NASDAQ NRXP Thu, Aug 5, 2021 14.34 15.30 13.81 13.91
566 NASDAQ NRXP Wed, Aug 4, 2021 15.92 16.81 14.37 14.66
565 NASDAQ NRXP Tue, Aug 3, 2021 16.52 16.68 15.50 16.02
564 NASDAQ NRXP Mon, Aug 2, 2021 15.24 16.89 14.82 16.20
563 NASDAQ NRXP Fri, Jul 30, 2021 14.70 17.20 14.01 15.18
562 NASDAQ NRXP Thu, Jul 29, 2021 16.39 17.63 14.60 15.15
561 NASDAQ NRXP Wed, Jul 28, 2021 17.32 18.72 16.16 16.25
560 NASDAQ NRXP Tue, Jul 27, 2021 16.15 22.39 16.11 17.90
559 NASDAQ NRXP Mon, Jul 26, 2021 21.89 23.77 17.80 18.69
558 NASDAQ NRXP Fri, Jul 23, 2021 20.20 26.24 16.55 24.77
557 NASDAQ NRXP Thu, Jul 22, 2021 11.67 18.28 11.06 16.45
556 NASDAQ NRXP Wed, Jul 21, 2021 10.16 10.99 9.76 10.11
555 NASDAQ NRXP Tue, Jul 20, 2021 11.76 11.90 10.20 10.32
554 NASDAQ NRXP Mon, Jul 19, 2021 12.50 14.93 11.02 12.38
553 NASDAQ NRXP Fri, Jul 16, 2021 9.63 9.63 8.39 8.52
552 NASDAQ NRXP Thu, Jul 15, 2021 9.90 10.25 9.41 9.52
551 NASDAQ NRXP Wed, Jul 14, 2021 10.82 11.12 9.90 10.02
550 NASDAQ NRXP Tue, Jul 13, 2021 10.31 11.47 9.90 10.83
549 NASDAQ NRXP Mon, Jul 12, 2021 11.27 14.86 9.41 9.65
548 NASDAQ NRXP Fri, Jul 9, 2021 10.29 11.98 9.97 11.51
547 NASDAQ NRXP Thu, Jul 8, 2021 10.39 10.39 9.36 9.85
546 NASDAQ NRXP Wed, Jul 7, 2021 10.98 11.25 10.45 10.46
545 NASDAQ NRXP Tue, Jul 6, 2021 11.99 12.25 10.90 10.98
544 NASDAQ NRXP Fri, Jul 2, 2021 12.17 12.27 11.67 11.94
543 NASDAQ NRXP Thu, Jul 1, 2021 11.68 12.15 11.67 11.93
542 NASDAQ NRXP Wed, Jun 30, 2021 11.91 11.96 11.22 11.62
541 NASDAQ NRXP Tue, Jun 29, 2021 12.96 13.10 11.91 11.94
540 NASDAQ NRXP Mon, Jun 28, 2021 14.01 14.15 12.65 12.86
539 NASDAQ NRXP Fri, Jun 25, 2021 13.90 14.22 13.58 14.05
538 NASDAQ NRXP Thu, Jun 24, 2021 13.54 14.02 13.50 13.90
537 NASDAQ NRXP Wed, Jun 23, 2021 13.53 13.81 13.25 13.35
536 NASDAQ NRXP Tue, Jun 22, 2021 14.09 14.09 13.00 13.30
535 NASDAQ NRXP Mon, Jun 21, 2021 15.10 15.15 13.64 14.06
534 NASDAQ NRXP Fri, Jun 18, 2021 15.53 15.75 14.77 14.86
533 NASDAQ NRXP Thu, Jun 17, 2021 18.03 18.03 15.33 15.78
532 NASDAQ NRXP Wed, Jun 16, 2021 17.26 18.21 17.22 17.47
531 NASDAQ NRXP Tue, Jun 15, 2021 19.85 19.85 17.30 17.52
530 NASDAQ NRXP Mon, Jun 14, 2021 18.77 19.36 17.94 18.00
529 NASDAQ NRXP Fri, Jun 11, 2021 18.29 18.91 17.72 18.85
528 NASDAQ NRXP Thu, Jun 10, 2021 17.50 19.02 17.21 18.13
527 NASDAQ NRXP Wed, Jun 9, 2021 17.93 21.75 17.10 17.86
526 NASDAQ NRXP Tue, Jun 8, 2021 19.69 19.99 16.61 17.12
525 NASDAQ NRXP Mon, Jun 7, 2021 19.67 20.77 18.57 18.79
524 NASDAQ NRXP Fri, Jun 4, 2021 21.61 21.70 18.78 19.70
523 NASDAQ NRXP Thu, Jun 3, 2021 21.00 21.50 20.49 21.46
522 NASDAQ NRXP Wed, Jun 2, 2021 21.50 21.54 20.60 21.11
521 NASDAQ NRXP Tue, Jun 1, 2021 23.40 23.40 20.56 21.78
520 NASDAQ NRXP Fri, May 28, 2021 23.00 23.65 21.89 22.00
519 NASDAQ NRXP Thu, May 27, 2021 21.97 22.60 21.25 22.03
518 NASDAQ NRXP Wed, May 26, 2021 23.50 23.50 21.08 22.00
517 NASDAQ NRXP Tue, May 25, 2021 23.01 25.65 21.11 23.41
516 NASDAQ NRXP Mon, May 24, 2021 30.45 30.45 23.47 24.25
515 NASDAQ NRXP Fri, May 21, 2021 29.56 42.00 26.30 27.52
514 NASDAQ NRXP Thu, May 20, 2021 19.28 48.80 19.00 36.08
513 NASDAQ NRXP Wed, May 19, 2021 17.99 19.49 16.34 19.19
512 NASDAQ NRXP Tue, May 18, 2021 20.39 20.39 18.00 18.41
511 NASDAQ NRXP Mon, May 17, 2021 24.49 25.40 20.51 20.73
510 NASDAQ NRXP Fri, May 14, 2021 25.50 26.50 21.96 23.01
509 NASDAQ NRXP Thu, May 13, 2021 26.80 26.80 25.35 25.66
508 NASDAQ NRXP Wed, May 12, 2021 28.00 30.00 26.00 26.64
507 NASDAQ NRXP Tue, May 11, 2021 30.58 31.99 25.26 25.60
506 NASDAQ NRXP Mon, May 10, 2021 35.00 35.00 30.66 31.97
505 NASDAQ NRXP Fri, May 7, 2021 41.00 41.00 30.51 33.27
504 NASDAQ NRXP Thu, May 6, 2021 31.35 31.61 29.52 30.93
503 NASDAQ NRXP Wed, May 5, 2021 35.28 35.50 31.50 31.50
502 NASDAQ NRXP Tue, May 4, 2021 36.88 36.88 36.00 36.38
501 NASDAQ NRXP Mon, May 3, 2021 40.85 40.85 36.64 37.58
500 NASDAQ NRXP Fri, Apr 30, 2021 39.20 40.92 36.15 38.70
499 NASDAQ NRXP Thu, Apr 29, 2021 42.10 42.50 38.75 39.71
498 NASDAQ NRXP Wed, Apr 28, 2021 43.17 43.85 39.00 42.10
497 NASDAQ NRXP Tue, Apr 27, 2021 40.00 48.00 38.50 44.50
496 NASDAQ NRXP Mon, Apr 26, 2021 38.00 39.00 36.55 39.00
495 NASDAQ NRXP Fri, Apr 23, 2021 31.54 36.93 30.88 34.36
494 NASDAQ NRXP Thu, Apr 22, 2021 31.06 33.83 30.52 32.96
493 NASDAQ NRXP Wed, Apr 21, 2021 29.00 32.12 29.00 32.12
492 NASDAQ NRXP Tue, Apr 20, 2021 31.20 32.49 29.10 29.41
491 NASDAQ NRXP Mon, Apr 19, 2021 33.86 33.86 28.62 30.82
490 NASDAQ NRXP Fri, Apr 16, 2021 31.00 36.85 30.50 35.90
489 NASDAQ NRXP Thu, Apr 15, 2021 32.02 33.93 30.25 32.00
488 NASDAQ NRXP Wed, Apr 14, 2021 33.09 33.50 32.10 32.30
487 NASDAQ NRXP Tue, Apr 13, 2021 35.00 35.00 33.09 33.09
486 NASDAQ NRXP Mon, Apr 12, 2021 36.40 36.54 34.29 35.36
485 NASDAQ NRXP Fri, Apr 9, 2021 36.39 39.70 36.25 37.18
484 NASDAQ NRXP Thu, Apr 8, 2021 36.24 40.00 36.24 37.40
483 NASDAQ NRXP Wed, Apr 7, 2021 41.32 41.44 33.66 36.26
482 NASDAQ NRXP Tue, Apr 6, 2021 38.53 41.43 38.53 40.98
481 NASDAQ NRXP Mon, Apr 5, 2021 41.00 41.00 36.00 39.08
480 NASDAQ NRXP Thu, Apr 1, 2021 38.49 39.99 35.99 37.74
479 NASDAQ NRXP Wed, Mar 31, 2021 35.82 36.87 33.30 35.42
478 NASDAQ NRXP Tue, Mar 30, 2021 39.00 39.00 35.00 36.22
477 NASDAQ NRXP Mon, Mar 29, 2021 56.90 57.00 38.00 41.12
476 NASDAQ NRXP Fri, Mar 26, 2021 27.40 40.00 25.75 36.55
475 NASDAQ NRXP Thu, Mar 25, 2021 26.00 27.84 25.55 26.81
474 NASDAQ NRXP Wed, Mar 24, 2021 27.02 29.87 26.75 27.97
473 NASDAQ NRXP Tue, Mar 23, 2021 28.11 28.91 26.51 27.50
472 NASDAQ NRXP Mon, Mar 22, 2021 28.75 29.87 27.00 27.00
471 NASDAQ NRXP Fri, Mar 19, 2021 29.46 30.00 28.47 28.75
470 NASDAQ NRXP Thu, Mar 18, 2021 29.48 30.49 28.00 28.01
469 NASDAQ NRXP Wed, Mar 17, 2021 31.52 31.52 29.22 30.74
468 NASDAQ NRXP Tue, Mar 16, 2021 30.00 33.00 28.94 31.52
467 NASDAQ NRXP Mon, Mar 15, 2021 27.26 29.00 26.19 28.36
466 NASDAQ NRXP Fri, Mar 12, 2021 25.27 26.97 25.27 26.18
465 NASDAQ NRXP Thu, Mar 11, 2021 26.01 27.93 25.09 25.57
464 NASDAQ NRXP Wed, Mar 10, 2021 28.50 28.50 26.17 26.71
463 NASDAQ NRXP Tue, Mar 9, 2021 27.75 29.16 26.53 28.05
462 NASDAQ NRXP Mon, Mar 8, 2021 26.81 29.42 26.26 27.43
461 NASDAQ NRXP Fri, Mar 5, 2021 28.28 29.33 25.00 26.79
460 NASDAQ NRXP Thu, Mar 4, 2021 31.63 33.92 28.12 28.20
459 NASDAQ NRXP Wed, Mar 3, 2021 34.85 34.85 31.22 31.22
458 NASDAQ NRXP Tue, Mar 2, 2021 36.31 36.31 33.33 34.31
457 NASDAQ NRXP Mon, Mar 1, 2021 40.00 41.83 35.11 36.19
456 NASDAQ NRXP Fri, Feb 26, 2021 38.30 40.95 37.06 38.51
455 NASDAQ NRXP Thu, Feb 25, 2021 41.20 42.00 36.35 38.45
454 NASDAQ NRXP Wed, Feb 24, 2021 49.90 51.33 41.50 42.47
453 NASDAQ NRXP Tue, Feb 23, 2021 35.47 44.52 28.50 43.61
452 NASDAQ NRXP Mon, Feb 22, 2021 39.00 39.01 35.56 36.06
451 NASDAQ NRXP Fri, Feb 19, 2021 38.43 39.00 37.50 38.99
450 NASDAQ NRXP Thu, Feb 18, 2021 35.16 38.31 35.05 36.24
449 NASDAQ NRXP Wed, Feb 17, 2021 35.33 38.39 35.05 36.29
448 NASDAQ NRXP Tue, Feb 16, 2021 42.00 42.00 35.96 37.79
447 NASDAQ NRXP Fri, Feb 12, 2021 38.62 40.00 35.32 35.81
446 NASDAQ NRXP Thu, Feb 11, 2021 39.34 40.95 37.05 38.00
445 NASDAQ NRXP Wed, Feb 10, 2021 42.00 43.30 39.00 39.40
444 NASDAQ NRXP Tue, Feb 9, 2021 50.01 52.88 38.69 39.35
443 NASDAQ NRXP Mon, Feb 8, 2021 62.30 62.76 55.21 59.24
442 NASDAQ NRXP Fri, Feb 5, 2021 59.47 60.22 57.54 58.51
441 NASDAQ NRXP Thu, Feb 4, 2021 63.06 63.90 58.01 58.27
440 NASDAQ NRXP Wed, Feb 3, 2021 62.80 62.80 58.66 62.09
439 NASDAQ NRXP Tue, Feb 2, 2021 58.00 64.20 54.03 62.71
438 NASDAQ NRXP Mon, Feb 1, 2021 58.31 59.68 50.00 58.85
437 NASDAQ NRXP Fri, Jan 29, 2021 58.00 63.31 49.26 58.74
436 NASDAQ NRXP Thu, Jan 28, 2021 44.00 58.50 39.00 54.00
435 NASDAQ NRXP Wed, Jan 27, 2021 35.00 37.64 33.34 36.04
434 NASDAQ NRXP Tue, Jan 26, 2021 35.46 37.77 33.36 35.77
433 NASDAQ NRXP Mon, Jan 25, 2021 40.04 40.21 31.01 35.01
432 NASDAQ NRXP Fri, Jan 22, 2021 44.00 44.00 40.11 40.46
431 NASDAQ NRXP Thu, Jan 21, 2021 44.48 49.96 42.15 44.50
430 NASDAQ NRXP Wed, Jan 20, 2021 33.30 42.55 33.21 40.90
429 NASDAQ NRXP Tue, Jan 19, 2021 30.77 33.00 30.00 32.60
428 NASDAQ NRXP Fri, Jan 15, 2021 29.30 30.00 28.75 29.96
427 NASDAQ NRXP Thu, Jan 14, 2021 28.88 29.37 28.40 29.37
426 NASDAQ NRXP Wed, Jan 13, 2021 28.19 29.60 27.22 28.43
425 NASDAQ NRXP Tue, Jan 12, 2021 28.00 30.40 27.01 28.99
424 NASDAQ NRXP Mon, Jan 11, 2021 31.27 31.27 27.35 29.96
423 NASDAQ NRXP Fri, Jan 8, 2021 25.02 31.00 24.28 30.46
422 NASDAQ NRXP Thu, Jan 7, 2021 22.85 25.00 20.86 24.61
421 NASDAQ NRXP Wed, Jan 6, 2021 23.14 23.14 21.19 22.85
420 NASDAQ NRXP Tue, Jan 5, 2021 23.71 23.71 22.60 23.46
419 NASDAQ NRXP Mon, Jan 4, 2021 26.83 26.83 23.05 24.01
418 NASDAQ NRXP Thu, Dec 31, 2020 27.16 28.76 24.02 24.40
417 NASDAQ NRXP Wed, Dec 30, 2020 26.60 28.80 24.90 27.14
416 NASDAQ NRXP Tue, Dec 29, 2020 30.08 32.27 28.71 31.96
415 NASDAQ NRXP Mon, Dec 28, 2020 30.50 33.78 29.01 33.65
414 NASDAQ NRXP Thu, Dec 24, 2020 31.16 32.50 27.90 29.64
413 NASDAQ NRXP Wed, Dec 23, 2020 37.99 40.89 29.00 30.15
412 NASDAQ NRXP Tue, Dec 22, 2020 33.50 76.99 33.00 38.36
411 NASDAQ NRXP Mon, Dec 21, 2020 15.49 37.41 15.26 24.60
410 NASDAQ NRXP Fri, Dec 18, 2020 15.70 15.90 14.66 15.25
409 NASDAQ NRXP Thu, Dec 17, 2020 13.10 16.97 13.00 15.60
408 NASDAQ NRXP Wed, Dec 16, 2020 13.79 13.99 13.00 13.09
407 NASDAQ NRXP Tue, Dec 15, 2020 15.00 15.50 13.55 14.10
406 NASDAQ NRXP Mon, Dec 14, 2020 15.39 16.50 12.13 15.20
405 NASDAQ NRXP Fri, Dec 11, 2020 10.95 11.80 10.94 11.75
404 NASDAQ NRXP Thu, Dec 10, 2020 10.87 11.05 10.87 11.05
403 NASDAQ NRXP Wed, Dec 9, 2020 10.89 10.95 10.86 10.87
402 NASDAQ NRXP Tue, Dec 8, 2020 10.83 10.95 10.83 10.89
401 NASDAQ NRXP Mon, Dec 7, 2020 10.90 10.90 10.76 10.85
400 NASDAQ NRXP Fri, Dec 4, 2020 10.89 10.90 10.89 10.90
399 NASDAQ NRXP Thu, Dec 3, 2020 0.00 0.00 0.00 10.90
398 NASDAQ NRXP Wed, Dec 2, 2020 0.00 0.00 0.00 10.90
397 NASDAQ NRXP Tue, Dec 1, 2020 10.90 10.90 10.90 10.90
396 NASDAQ NRXP Mon, Nov 30, 2020 10.76 10.90 10.76 10.87
395 NASDAQ NRXP Fri, Nov 27, 2020 10.83 10.87 10.83 10.83
394 NASDAQ NRXP Tue, Nov 24, 2020 0.00 0.00 0.00 10.81
393 NASDAQ NRXP Mon, Nov 23, 2020 0.00 0.00 0.00 10.81
392 NASDAQ NRXP Fri, Nov 20, 2020 10.80 10.81 10.80 10.81
391 NASDAQ NRXP Thu, Nov 19, 2020 10.90 10.90 10.90 10.90
390 NASDAQ NRXP Wed, Nov 18, 2020 0.00 0.00 0.00 10.77
389 NASDAQ NRXP Tue, Nov 17, 2020 10.77 10.77 10.77 10.77
388 NASDAQ NRXP Mon, Nov 16, 2020 0.00 0.00 0.00 10.75
387 NASDAQ NRXP Fri, Nov 13, 2020 10.75 10.75 10.75 10.75
386 NASDAQ NRXP Thu, Nov 12, 2020 0.00 0.00 0.00 10.74
385 NASDAQ NRXP Wed, Nov 11, 2020 0.00 0.00 0.00 10.74
384 NASDAQ NRXP Tue, Nov 10, 2020 0.00 0.00 0.00 10.74
383 NASDAQ NRXP Mon, Nov 9, 2020 0.00 0.00 0.00 10.74
382 NASDAQ NRXP Thu, Nov 5, 2020 10.74 10.74 10.74 10.74
381 NASDAQ NRXP Wed, Nov 4, 2020 0.00 0.00 0.00 10.78
380 NASDAQ NRXP Mon, Nov 2, 2020 0.00 0.00 0.00 10.78
379 NASDAQ NRXP Fri, Oct 30, 2020 0.00 0.00 0.00 10.78
378 NASDAQ NRXP Thu, Oct 29, 2020 0.00 0.00 0.00 10.78
377 NASDAQ NRXP Tue, Oct 27, 2020 0.00 0.00 0.00 10.78
376 NASDAQ NRXP Mon, Oct 26, 2020 0.00 0.00 0.00 10.78
375 NASDAQ NRXP Thu, Oct 22, 2020 0.00 0.00 0.00 10.78
374 NASDAQ NRXP Wed, Oct 21, 2020 0.00 0.00 0.00 10.78
373 NASDAQ NRXP Tue, Oct 20, 2020 0.00 0.00 0.00 10.78
372 NASDAQ NRXP Mon, Oct 19, 2020 0.00 0.00 0.00 10.78
371 NASDAQ NRXP Fri, Oct 16, 2020 0.00 0.00 0.00 10.78
370 NASDAQ NRXP Tue, Oct 13, 2020 0.00 0.00 0.00 10.78
369 NASDAQ NRXP Mon, Oct 12, 2020 0.00 0.00 0.00 10.78
368 NASDAQ NRXP Fri, Oct 9, 2020 0.00 0.00 0.00 10.78
367 NASDAQ NRXP Thu, Oct 8, 2020 0.00 0.00 0.00 10.78
366 NASDAQ NRXP Wed, Oct 7, 2020 10.73 10.79 10.73 10.78
365 NASDAQ NRXP Tue, Oct 6, 2020 0.00 0.00 0.00 10.77
364 NASDAQ NRXP Mon, Oct 5, 2020 10.79 10.79 10.77 10.77
363 NASDAQ NRXP Fri, Oct 2, 2020 10.73 10.78 10.73 10.78
362 NASDAQ NRXP Thu, Oct 1, 2020 10.76 10.81 10.76 10.81
361 NASDAQ NRXP Wed, Sep 30, 2020 0.00 0.00 0.00 10.73
360 NASDAQ NRXP Tue, Sep 29, 2020 0.00 0.00 0.00 10.73
359 NASDAQ NRXP Fri, Sep 25, 2020 0.00 0.00 0.00 10.73
358 NASDAQ NRXP Wed, Sep 23, 2020 10.73 10.73 10.73 10.73
357 NASDAQ NRXP Tue, Sep 22, 2020 10.73 10.75 10.73 10.75
356 NASDAQ NRXP Mon, Sep 21, 2020 10.68 10.68 10.68 10.68
355 NASDAQ NRXP Thu, Sep 17, 2020 10.68 10.68 10.68 10.68
354 NASDAQ NRXP Wed, Sep 16, 2020 0.00 0.00 0.00 10.68
353 NASDAQ NRXP Tue, Sep 15, 2020 10.68 10.68 10.68 10.68
352 NASDAQ NRXP Mon, Sep 14, 2020 10.75 10.75 10.75 10.75
351 NASDAQ NRXP Fri, Sep 11, 2020 10.68 10.68 10.68 10.78
350 NASDAQ NRXP Thu, Sep 10, 2020 10.78 10.78 10.78 10.78
349 NASDAQ NRXP Wed, Sep 9, 2020 10.70 10.72 10.70 10.70
348 NASDAQ NRXP Tue, Sep 8, 2020 0.00 0.00 0.00 10.77
347 NASDAQ NRXP Fri, Sep 4, 2020 10.77 10.77 10.77 10.77
346 NASDAQ NRXP Thu, Sep 3, 2020 10.70 10.73 10.70 10.73
345 NASDAQ NRXP Wed, Sep 2, 2020 10.71 10.71 10.68 10.68
344 NASDAQ NRXP Tue, Sep 1, 2020 10.70 10.70 10.70 10.70
343 NASDAQ NRXP Mon, Aug 31, 2020 10.76 10.76 10.70 10.70
342 NASDAQ NRXP Fri, Aug 28, 2020 10.71 10.71 10.71 10.71
341 NASDAQ NRXP Thu, Aug 27, 2020 10.71 10.71 10.71 10.71
340 NASDAQ NRXP Wed, Aug 26, 2020 10.80 10.80 10.71 10.71
339 NASDAQ NRXP Tue, Aug 25, 2020 0.00 0.00 0.00 10.75
338 NASDAQ NRXP Mon, Aug 24, 2020 10.75 10.75 10.70 10.75
337 NASDAQ NRXP Fri, Aug 21, 2020 0.00 0.00 0.00 10.74
336 NASDAQ NRXP Thu, Aug 20, 2020 0.00 0.00 0.00 10.74
335 NASDAQ NRXP Wed, Aug 19, 2020 0.00 0.00 0.00 10.74
334 NASDAQ NRXP Tue, Aug 18, 2020 10.68 10.74 10.68 10.74
333 NASDAQ NRXP Mon, Aug 17, 2020 0.00 0.00 0.00 10.66
332 NASDAQ NRXP Fri, Aug 14, 2020 0.00 0.00 0.00 10.66
331 NASDAQ NRXP Thu, Aug 13, 2020 10.79 10.80 10.66 10.66
330 NASDAQ NRXP Wed, Aug 12, 2020 0.00 0.00 0.00 10.66
329 NASDAQ NRXP Tue, Aug 11, 2020 10.66 10.66 10.66 10.66
328 NASDAQ NRXP Mon, Aug 10, 2020 10.73 10.73 10.66 10.66
327 NASDAQ NRXP Fri, Aug 7, 2020 10.71 10.71 10.62 10.62
326 NASDAQ NRXP Thu, Aug 6, 2020 10.76 10.76 10.71 10.71
325 NASDAQ NRXP Wed, Aug 5, 2020 10.80 10.80 10.71 10.71
324 NASDAQ NRXP Tue, Aug 4, 2020 10.71 10.71 10.71 10.71
323 NASDAQ NRXP Mon, Aug 3, 2020 10.71 10.71 10.71 10.71
322 NASDAQ NRXP Fri, Jul 31, 2020 10.80 10.80 10.70 10.72
321 NASDAQ NRXP Thu, Jul 30, 2020 0.00 0.00 0.00 10.75
320 NASDAQ NRXP Wed, Jul 29, 2020 10.75 10.91 10.75 10.75
319 NASDAQ NRXP Tue, Jul 28, 2020 11.04 11.04 10.76 10.76
318 NASDAQ NRXP Mon, Jul 27, 2020 0.00 0.00 0.00 10.70
317 NASDAQ NRXP Fri, Jul 24, 2020 10.70 10.70 10.70 10.70
316 NASDAQ NRXP Thu, Jul 23, 2020 0.00 0.00 0.00 10.70
315 NASDAQ NRXP Wed, Jul 22, 2020 11.00 11.00 10.70 10.70
314 NASDAQ NRXP Tue, Jul 21, 2020 10.70 10.70 10.70 10.70
313 NASDAQ NRXP Mon, Jul 20, 2020 10.70 10.75 10.66 10.75
312 NASDAQ NRXP Fri, Jul 17, 2020 10.75 10.75 10.70 10.70
311 NASDAQ NRXP Thu, Jul 16, 2020 10.94 10.94 10.75 10.91
310 NASDAQ NRXP Wed, Jul 15, 2020 10.94 10.94 10.94 10.94
309 NASDAQ NRXP Tue, Jul 14, 2020 10.89 10.94 10.89 10.94
308 NASDAQ NRXP Mon, Jul 13, 2020 10.94 10.94 10.82 10.83
307 NASDAQ NRXP Fri, Jul 10, 2020 10.94 10.94 10.80 10.94
306 NASDAQ NRXP Thu, Jul 9, 2020 10.99 10.99 10.93 10.93
305 NASDAQ NRXP Wed, Jul 8, 2020 11.00 11.00 10.90 11.00
304 NASDAQ NRXP Tue, Jul 7, 2020 10.75 10.87 10.75 10.87
303 NASDAQ NRXP Mon, Jul 6, 2020 11.04 11.05 10.99 10.99
302 NASDAQ NRXP Thu, Jul 2, 2020 11.05 11.05 10.75 10.88
301 NASDAQ NRXP Wed, Jul 1, 2020 0.00 0.00 0.00 10.50
300 NASDAQ NRXP Tue, Jun 30, 2020 11.05 11.05 10.50 10.50
299 NASDAQ NRXP Mon, Jun 29, 2020 11.05 11.05 11.00 11.05
298 NASDAQ NRXP Fri, Jun 26, 2020 11.05 11.05 11.05 11.05
297 NASDAQ NRXP Thu, Jun 25, 2020 10.93 11.05 10.77 11.05
296 NASDAQ NRXP Wed, Jun 24, 2020 11.05 11.05 10.90 10.95
295 NASDAQ NRXP Tue, Jun 23, 2020 11.05 11.05 10.93 10.93
294 NASDAQ NRXP Mon, Jun 22, 2020 0.00 0.00 0.00 10.92
293 NASDAQ NRXP Fri, Jun 19, 2020 11.05 11.05 10.92 10.92
292 NASDAQ NRXP Thu, Jun 18, 2020 11.05 11.05 10.90 11.05
291 NASDAQ NRXP Wed, Jun 17, 2020 0.00 0.00 0.00 10.91
290 NASDAQ NRXP Mon, Jun 15, 2020 0.00 0.00 0.00 10.91
289 NASDAQ NRXP Wed, Jun 10, 2020 10.75 11.00 10.75 10.91
288 NASDAQ NRXP Tue, Jun 9, 2020 11.00 11.01 11.00 11.01
287 NASDAQ NRXP Thu, Jun 4, 2020 0.00 0.00 0.00 11.07
286 NASDAQ NRXP Wed, Jun 3, 2020 0.00 0.00 0.00 11.07
285 NASDAQ NRXP Tue, Jun 2, 2020 0.00 0.00 0.00 11.07
284 NASDAQ NRXP Wed, May 27, 2020 0.00 0.00 0.00 11.07
283 NASDAQ NRXP Tue, May 26, 2020 0.00 0.00 0.00 11.07
282 NASDAQ NRXP Wed, May 20, 2020 0.00 0.00 0.00 11.07
281 NASDAQ NRXP Tue, May 19, 2020 0.00 0.00 0.00 11.07
280 NASDAQ NRXP Fri, May 15, 2020 0.00 0.00 0.00 11.07
279 NASDAQ NRXP Thu, May 14, 2020 0.00 0.00 0.00 11.07
278 NASDAQ NRXP Tue, May 12, 2020 0.00 0.00 0.00 11.07
277 NASDAQ NRXP Mon, May 11, 2020 0.00 0.00 0.00 11.07
276 NASDAQ NRXP Fri, May 8, 2020 0.00 0.00 0.00 11.07
275 NASDAQ NRXP Wed, May 6, 2020 10.67 11.07 10.67 11.07
274 NASDAQ NRXP Tue, May 5, 2020 0.00 0.00 0.00 11.48
273 NASDAQ NRXP Mon, May 4, 2020 11.44 11.48 11.44 11.48
272 NASDAQ NRXP Fri, May 1, 2020 0.00 0.00 0.00 11.85
271 NASDAQ NRXP Thu, Apr 30, 2020 0.00 0.00 0.00 11.85
270 NASDAQ NRXP Wed, Apr 29, 2020 10.95 11.85 10.95 11.85
269 NASDAQ NRXP Tue, Apr 28, 2020 10.71 10.71 10.71 10.71
268 NASDAQ NRXP Thu, Apr 23, 2020 0.00 0.00 0.00 10.68
267 NASDAQ NRXP Thu, Apr 16, 2020 10.68 10.68 10.68 10.68
266 NASDAQ NRXP Wed, Apr 15, 2020 10.67 10.67 10.66 10.66
265 NASDAQ NRXP Tue, Apr 14, 2020 0.00 0.00 0.00 10.66
264 NASDAQ NRXP Wed, Apr 8, 2020 10.66 10.66 10.66 10.66
263 NASDAQ NRXP Tue, Apr 7, 2020 0.00 0.00 0.00 10.60
262 NASDAQ NRXP Wed, Apr 1, 2020 10.61 10.61 10.60 10.60
261 NASDAQ NRXP Tue, Mar 31, 2020 10.77 10.77 10.77 10.77
260 NASDAQ NRXP Mon, Mar 30, 2020 10.60 10.60 10.60 10.77
259 NASDAQ NRXP Fri, Mar 27, 2020 0.00 0.00 0.00 10.77
258 NASDAQ NRXP Wed, Mar 25, 2020 0.00 0.00 0.00 10.77
257 NASDAQ NRXP Tue, Mar 24, 2020 10.77 10.77 10.77 10.77
256 NASDAQ NRXP Mon, Mar 23, 2020 9.80 10.72 9.80 10.72
255 NASDAQ NRXP Fri, Mar 20, 2020 0.00 0.00 0.00 10.45
254 NASDAQ NRXP Wed, Mar 18, 2020 0.00 0.00 0.00 10.45
253 NASDAQ NRXP Tue, Mar 17, 2020 10.45 10.45 10.45 10.45
252 NASDAQ NRXP Mon, Mar 16, 2020 0.00 0.00 0.00 10.60
251 NASDAQ NRXP Fri, Mar 13, 2020 10.60 10.60 10.60 10.60
250 NASDAQ NRXP Thu, Mar 12, 2020 0.00 0.00 0.00 10.65
249 NASDAQ NRXP Wed, Mar 11, 2020 10.72 10.72 10.65 10.65
248 NASDAQ NRXP Thu, Mar 5, 2020 10.70 10.70 10.70 10.70
247 NASDAQ NRXP Tue, Mar 3, 2020 0.00 0.00 0.00 10.70
246 NASDAQ NRXP Mon, Mar 2, 2020 10.65 10.70 10.65 10.70
245 NASDAQ NRXP Fri, Feb 28, 2020 10.65 10.65 10.65 10.65
244 NASDAQ NRXP Tue, Feb 11, 2020 10.63 10.63 10.63 10.63
243 NASDAQ NRXP Thu, Feb 6, 2020 10.63 10.68 10.63 10.63
242 NASDAQ NRXP Fri, Jan 31, 2020 0.00 0.00 0.00 10.69
241 NASDAQ NRXP Thu, Jan 30, 2020 10.69 10.69 10.69 10.69
240 NASDAQ NRXP Fri, Jan 24, 2020 10.98 10.98 10.61 10.61
239 NASDAQ NRXP Thu, Jan 23, 2020 0.00 0.00 0.00 10.71
238 NASDAQ NRXP Tue, Jan 21, 2020 11.64 11.64 10.71 10.71
237 NASDAQ NRXP Fri, Jan 17, 2020 11.63 11.63 11.63 11.63
236 NASDAQ NRXP Thu, Jan 9, 2020 10.65 10.65 10.65 10.65
235 NASDAQ NRXP Mon, Jan 6, 2020 10.60 10.65 10.60 10.65
234 NASDAQ NRXP Fri, Jan 3, 2020 10.58 10.58 10.58 10.58
233 NASDAQ NRXP Tue, Dec 31, 2019 10.60 10.60 10.60 10.60
232 NASDAQ NRXP Tue, Dec 24, 2019 10.65 10.65 10.65 10.65
231 NASDAQ NRXP Fri, Dec 20, 2019 10.57 10.57 10.57 10.57
230 NASDAQ NRXP Wed, Dec 18, 2019 10.20 10.56 10.20 10.55
229 NASDAQ NRXP Tue, Dec 17, 2019 10.50 10.50 10.50 10.50
228 NASDAQ NRXP Mon, Dec 16, 2019 10.53 10.53 10.53 10.53
227 NASDAQ NRXP Fri, Dec 13, 2019 10.55 10.59 10.50 10.50
226 NASDAQ NRXP Wed, Dec 4, 2019 10.74 10.74 10.74 10.74
225 NASDAQ NRXP Tue, Dec 3, 2019 11.48 11.48 10.53 10.53
224 NASDAQ NRXP Mon, Dec 2, 2019 10.44 10.59 10.44 10.59
223 NASDAQ NRXP Fri, Nov 29, 2019 10.50 10.50 10.50 10.50
222 NASDAQ NRXP Mon, Nov 25, 2019 10.55 10.60 10.55 10.60
221 NASDAQ NRXP Fri, Nov 8, 2019 10.45 10.61 10.45 10.61
220 NASDAQ NRXP Fri, Nov 1, 2019 10.70 10.70 10.70 10.70
219 NASDAQ NRXP Thu, Oct 31, 2019 10.77 10.77 10.45 10.71
218 NASDAQ NRXP Wed, Oct 30, 2019 10.51 10.53 10.48 10.53
217 NASDAQ NRXP Fri, Oct 25, 2019 10.49 10.52 10.49 10.52
216 NASDAQ NRXP Wed, Oct 23, 2019 10.49 10.49 10.49 10.49
215 NASDAQ NRXP Tue, Oct 22, 2019 10.49 10.49 10.49 10.49
214 NASDAQ NRXP Wed, Oct 16, 2019 0.00 0.00 0.00 10.50
213 NASDAQ NRXP Mon, Oct 14, 2019 0.00 0.00 0.00 10.50
212 NASDAQ NRXP Wed, Oct 9, 2019 10.50 10.50 10.50 10.50
211 NASDAQ NRXP Tue, Oct 8, 2019 10.55 10.55 10.50 10.50
210 NASDAQ NRXP Thu, Oct 3, 2019 12.03 12.03 10.46 10.46
209 NASDAQ NRXP Mon, Sep 30, 2019 10.58 10.58 10.58 10.58
208 NASDAQ NRXP Fri, Sep 27, 2019 10.57 10.58 10.56 10.58
207 NASDAQ NRXP Tue, Sep 24, 2019 10.54 10.54 10.54 10.54
206 NASDAQ NRXP Fri, Sep 20, 2019 10.59 10.59 10.59 10.59
205 NASDAQ NRXP Wed, Sep 18, 2019 10.55 10.60 10.55 10.60
204 NASDAQ NRXP Wed, Sep 11, 2019 10.50 10.50 10.50 10.50
203 NASDAQ NRXP Tue, Sep 10, 2019 10.45 10.45 10.45 10.45
202 NASDAQ NRXP Mon, Sep 9, 2019 10.40 10.40 10.40 10.40
201 NASDAQ NRXP Fri, Sep 6, 2019 10.45 10.45 10.45 10.45
200 NASDAQ NRXP Tue, Sep 3, 2019 10.40 10.45 10.40 10.45
199 NASDAQ NRXP Fri, Aug 30, 2019 10.43 10.43 10.43 10.43
198 NASDAQ NRXP Thu, Aug 29, 2019 10.43 10.43 10.43 10.43
197 NASDAQ NRXP Wed, Aug 28, 2019 10.43 10.43 10.43 10.43
196 NASDAQ NRXP Tue, Aug 27, 2019 0.00 0.00 0.00 10.40
195 NASDAQ NRXP Fri, Aug 23, 2019 10.40 10.40 10.40 10.40
194 NASDAQ NRXP Wed, Aug 21, 2019 10.53 10.53 10.53 10.53
193 NASDAQ NRXP Tue, Aug 20, 2019 10.48 10.48 10.46 10.46
192 NASDAQ NRXP Mon, Aug 19, 2019 10.50 10.50 10.50 10.50
191 NASDAQ NRXP Fri, Aug 16, 2019 10.50 10.50 10.50 10.50
190 NASDAQ NRXP Thu, Aug 15, 2019 10.41 10.44 10.35 10.44
189 NASDAQ NRXP Tue, Aug 13, 2019 10.44 10.44 10.44 10.44
188 NASDAQ NRXP Thu, Aug 8, 2019 10.39 10.39 10.39 10.39
187 NASDAQ NRXP Tue, Aug 6, 2019 10.50 10.50 10.44 10.46
186 NASDAQ NRXP Mon, Aug 5, 2019 10.44 10.50 10.44 10.48
185 NASDAQ NRXP Fri, Aug 2, 2019 10.50 10.50 10.47 10.50
184 NASDAQ NRXP Thu, Aug 1, 2019 10.46 10.46 10.30 10.30
183 NASDAQ NRXP Wed, Jul 31, 2019 10.50 10.50 10.50 10.50
182 NASDAQ NRXP Mon, Jul 29, 2019 10.47 10.47 10.44 10.47
181 NASDAQ NRXP Fri, Jul 26, 2019 10.47 10.48 10.47 10.48
180 NASDAQ NRXP Thu, Jul 25, 2019 10.48 10.50 10.42 10.50
179 NASDAQ NRXP Mon, Jul 22, 2019 10.43 10.50 10.43 10.50
178 NASDAQ NRXP Fri, Jul 19, 2019 10.45 10.45 10.42 10.42
177 NASDAQ NRXP Thu, Jul 18, 2019 10.68 10.68 10.47 10.47
176 NASDAQ NRXP Tue, Jul 16, 2019 0.00 0.00 0.00 10.40
175 NASDAQ NRXP Fri, Jul 5, 2019 0.00 0.00 0.00 10.40
174 NASDAQ NRXP Tue, Jul 2, 2019 10.40 10.40 10.40 10.40
173 NASDAQ NRXP Mon, Jul 1, 2019 10.40 10.45 10.40 10.45
172 NASDAQ NRXP Thu, Jun 27, 2019 10.51 10.53 10.51 10.53
171 NASDAQ NRXP Tue, Jun 25, 2019 10.35 10.43 10.35 10.43
170 NASDAQ NRXP Mon, Jun 24, 2019 10.39 10.40 10.35 10.35
169 NASDAQ NRXP Fri, Jun 21, 2019 10.38 10.38 10.38 10.38
168 NASDAQ NRXP Thu, Jun 20, 2019 10.38 10.38 10.38 10.38
167 NASDAQ NRXP Wed, Jun 19, 2019 10.45 10.45 10.39 10.39
166 NASDAQ NRXP Tue, Jun 18, 2019 11.40 11.40 10.49 10.49
165 NASDAQ NRXP Mon, Jun 17, 2019 11.20 12.04 10.59 10.80
164 NASDAQ NRXP Mon, Jun 10, 2019 10.42 10.43 10.42 10.43
163 NASDAQ NRXP Mon, Jun 3, 2019 10.45 10.45 10.45 10.45
162 NASDAQ NRXP Wed, May 29, 2019 10.43 10.45 10.42 10.42
161 NASDAQ NRXP Tue, May 28, 2019 10.46 10.46 10.38 10.38
160 NASDAQ NRXP Fri, May 24, 2019 10.54 10.54 10.54 10.54
159 NASDAQ NRXP Mon, May 20, 2019 10.37 10.37 10.37 10.37
158 NASDAQ NRXP Wed, May 15, 2019 10.39 10.39 10.39 10.39
157 NASDAQ NRXP Tue, May 14, 2019 10.38 10.40 10.35 10.35
156 NASDAQ NRXP Mon, May 13, 2019 10.39 10.39 10.39 10.39
155 NASDAQ NRXP Fri, May 10, 2019 0.00 0.00 0.00 10.39
154 NASDAQ NRXP Thu, May 9, 2019 10.40 10.40 10.39 10.39
153 NASDAQ NRXP Wed, May 8, 2019 10.40 10.41 10.40 10.40
152 NASDAQ NRXP Tue, May 7, 2019 10.40 10.41 10.40 10.41
151 NASDAQ NRXP Mon, May 6, 2019 10.35 10.37 10.35 10.37
150 NASDAQ NRXP Fri, May 3, 2019 10.36 10.38 10.36 10.36
149 NASDAQ NRXP Thu, May 2, 2019 10.35 10.35 10.35 10.35
148 NASDAQ NRXP Wed, May 1, 2019 10.35 10.35 10.35 10.35
147 NASDAQ NRXP Tue, Apr 30, 2019 10.41 10.41 10.41 10.41
146 NASDAQ NRXP Fri, Apr 26, 2019 10.41 10.41 10.41 10.41
145 NASDAQ NRXP Mon, Apr 22, 2019 10.38 10.38 10.38 10.38
144 NASDAQ NRXP Wed, Apr 17, 2019 10.34 10.34 10.34 10.34
143 NASDAQ NRXP Tue, Apr 16, 2019 10.37 10.37 10.37 10.37
142 NASDAQ NRXP Wed, Apr 10, 2019 10.34 10.35 10.34 10.35
141 NASDAQ NRXP Tue, Apr 9, 2019 10.34 10.35 10.34 10.35
140 NASDAQ NRXP Mon, Apr 8, 2019 10.34 10.34 10.34 10.34
139 NASDAQ NRXP Fri, Apr 5, 2019 10.34 10.34 10.34 10.34
138 NASDAQ NRXP Thu, Apr 4, 2019 0.00 0.00 0.00 10.33
137 NASDAQ NRXP Mon, Apr 1, 2019 10.33 10.33 10.33 10.33
136 NASDAQ NRXP Thu, Mar 28, 2019 10.33 10.33 10.33 10.33
135 NASDAQ NRXP Thu, Mar 21, 2019 10.34 10.34 10.33 10.33
134 NASDAQ NRXP Wed, Mar 20, 2019 10.34 10.36 10.34 10.34
133 NASDAQ NRXP Tue, Mar 19, 2019 10.35 10.37 10.33 10.33
132 NASDAQ NRXP Mon, Mar 18, 2019 10.35 10.35 10.35 10.35
131 NASDAQ NRXP Thu, Feb 28, 2019 10.34 10.34 10.32 10.32
130 NASDAQ NRXP Tue, Feb 26, 2019 10.28 10.32 10.28 10.32
129 NASDAQ NRXP Wed, Feb 20, 2019 10.28 10.32 10.28 10.30
128 NASDAQ NRXP Tue, Feb 19, 2019 10.28 10.28 10.28 10.28
127 NASDAQ NRXP Fri, Feb 15, 2019 10.30 10.30 10.30 10.30
126 NASDAQ NRXP Thu, Feb 14, 2019 10.30 10.30 10.30 10.30
125 NASDAQ NRXP Tue, Feb 12, 2019 10.29 10.29 10.29 10.29
124 NASDAQ NRXP Mon, Feb 11, 2019 10.27 10.31 10.27 10.27
123 NASDAQ NRXP Wed, Feb 6, 2019 10.27 10.27 10.27 10.27
122 NASDAQ NRXP Thu, Jan 31, 2019 10.25 10.25 10.25 10.25
121 NASDAQ NRXP Tue, Jan 29, 2019 10.25 10.25 10.25 10.25
120 NASDAQ NRXP Mon, Jan 28, 2019 10.25 10.25 10.25 10.25
119 NASDAQ NRXP Thu, Jan 24, 2019 0.00 0.00 0.00 10.25
118 NASDAQ NRXP Tue, Jan 22, 2019 10.24 10.25 10.24 10.25
117 NASDAQ NRXP Wed, Jan 16, 2019 10.25 10.25 10.25 10.25
116 NASDAQ NRXP Tue, Jan 15, 2019 10.22 10.22 10.22 10.22
115 NASDAQ NRXP Mon, Jan 14, 2019 10.20 10.22 10.20 10.22
114 NASDAQ NRXP Tue, Jan 8, 2019 10.17 10.17 10.17 10.17
113 NASDAQ NRXP Mon, Jan 7, 2019 10.17 10.20 10.17 10.20
112 NASDAQ NRXP Thu, Jan 3, 2019 10.16 10.19 10.16 10.19
111 NASDAQ NRXP Wed, Jan 2, 2019 10.16 10.17 10.16 10.16
110 NASDAQ NRXP Mon, Dec 31, 2018 10.20 10.20 10.18 10.20
109 NASDAQ NRXP Wed, Dec 26, 2018 10.20 10.20 10.20 10.20
108 NASDAQ NRXP Mon, Dec 24, 2018 10.14 10.20 10.14 10.20
107 NASDAQ NRXP Fri, Dec 21, 2018 10.17 10.20 10.00 10.18
106 NASDAQ NRXP Thu, Dec 20, 2018 10.15 10.15 10.14 10.14
105 NASDAQ NRXP Tue, Dec 18, 2018 10.12 10.12 10.12 10.12
104 NASDAQ NRXP Tue, Dec 11, 2018 10.13 10.15 10.12 10.14
103 NASDAQ NRXP Fri, Nov 30, 2018 10.12 10.12 10.11 10.12
102 NASDAQ NRXP Wed, Nov 28, 2018 10.10 10.10 10.10 10.10
101 NASDAQ NRXP Mon, Nov 26, 2018 10.10 10.12 10.10 10.12
100 NASDAQ NRXP Thu, Nov 15, 2018 10.15 10.15 10.15 10.15
99 NASDAQ NRXP Tue, Nov 13, 2018 10.10 10.26 10.09 10.10
98 NASDAQ NRXP Mon, Nov 12, 2018 10.05 10.10 10.04 10.08
97 NASDAQ NRXP Wed, Oct 31, 2018 10.08 10.10 10.08 10.10
96 NASDAQ NRXP Tue, Oct 30, 2018 0.00 0.00 0.00 10.02
95 NASDAQ NRXP Tue, Oct 16, 2018 10.02 10.02 10.02 10.02
94 NASDAQ NRXP Mon, Oct 15, 2018 10.02 10.02 10.00 10.02
93 NASDAQ NRXP Fri, Oct 12, 2018 10.02 10.05 10.02 10.05
92 NASDAQ NRXP Tue, Oct 9, 2018 10.02 10.04 10.01 10.02
91 NASDAQ NRXP Mon, Oct 8, 2018 10.04 10.04 10.04 10.04
90 NASDAQ NRXP Fri, Oct 5, 2018 10.05 10.05 10.02 10.04
89 NASDAQ NRXP Tue, Sep 25, 2018 10.01 10.01 10.01 10.01
88 NASDAQ NRXP Fri, Sep 21, 2018 9.98 9.98 9.98 9.98
87 NASDAQ NRXP Fri, Sep 14, 2018 9.96 10.00 9.95 10.00
86 NASDAQ NRXP Tue, Sep 11, 2018 9.96 9.96 9.96 9.96
85 NASDAQ NRXP Mon, Sep 10, 2018 9.95 9.95 9.95 9.95
84 NASDAQ NRXP Mon, Aug 13, 2018 9.91 9.91 9.91 9.91
83 NASDAQ NRXP Thu, Aug 9, 2018 9.91 9.91 9.91 9.91
82 NASDAQ NRXP Mon, Aug 6, 2018 9.95 9.95 9.92 9.92
81 NASDAQ NRXP Wed, Aug 1, 2018 9.95 9.95 9.95 9.95
80 NASDAQ NRXP Thu, Jul 26, 2018 9.95 9.96 9.93 9.96
79 NASDAQ NRXP Fri, Jul 20, 2018 9.94 9.94 9.94 9.94
78 NASDAQ NRXP Wed, Jul 18, 2018 9.96 10.00 9.96 9.96
77 NASDAQ NRXP Tue, Jul 3, 2018 9.91 9.91 9.91 9.91
76 NASDAQ NRXP Fri, Jun 29, 2018 9.91 9.91 9.91 9.91
75 NASDAQ NRXP Thu, Jun 28, 2018 9.91 9.91 9.91 9.91
74 NASDAQ NRXP Mon, Jun 25, 2018 0.00 0.00 0.00 9.91
73 NASDAQ NRXP Thu, Jun 21, 2018 9.91 9.91 9.91 9.91
72 NASDAQ NRXP Mon, Jun 18, 2018 9.92 9.92 9.91 9.92
71 NASDAQ NRXP Wed, Jun 13, 2018 9.89 9.89 9.89 9.89
70 NASDAQ NRXP Fri, Jun 8, 2018 9.93 9.93 9.93 9.93
69 NASDAQ NRXP Wed, Jun 6, 2018 0.00 0.00 0.00 9.90
68 NASDAQ NRXP Tue, Jun 5, 2018 9.90 9.90 9.90 9.90
67 NASDAQ NRXP Mon, Jun 4, 2018 0.00 0.00 0.00 9.87
66 NASDAQ NRXP Fri, Jun 1, 2018 9.88 9.88 9.87 9.87
65 NASDAQ NRXP Thu, May 31, 2018 9.87 9.87 9.87 9.87
64 NASDAQ NRXP Wed, May 30, 2018 9.88 9.88 9.86 9.86
63 NASDAQ NRXP Thu, May 24, 2018 9.85 9.90 9.85 9.90
62 NASDAQ NRXP Mon, May 21, 2018 9.90 9.90 9.90 9.90
61 NASDAQ NRXP Tue, May 15, 2018 9.86 9.86 9.85 9.85
60 NASDAQ NRXP Wed, May 9, 2018 9.88 9.88 9.88 9.88
59 NASDAQ NRXP Fri, Apr 20, 2018 9.82 9.90 9.82 9.85
58 NASDAQ NRXP Thu, Apr 19, 2018 9.82 9.82 9.82 9.82
57 NASDAQ NRXP Wed, Apr 18, 2018 9.82 9.82 9.82 9.81
56 NASDAQ NRXP Fri, Apr 13, 2018 9.81 9.84 9.81 9.81
55 NASDAQ NRXP Wed, Apr 11, 2018 9.83 9.83 9.83 9.83
54 NASDAQ NRXP Tue, Apr 10, 2018 9.82 9.85 9.82 9.84
53 NASDAQ NRXP Fri, Apr 6, 2018 0.00 0.00 0.00 9.83
52 NASDAQ NRXP Tue, Apr 3, 2018 9.78 9.83 9.78 9.83
51 NASDAQ NRXP Mon, Apr 2, 2018 9.78 9.80 9.78 9.78
50 NASDAQ NRXP Mon, Mar 26, 2018 0.00 0.00 0.00 9.82
49 NASDAQ NRXP Fri, Mar 23, 2018 9.82 9.82 9.82 9.82
48 NASDAQ NRXP Thu, Mar 22, 2018 9.76 9.76 9.76 9.76
47 NASDAQ NRXP Wed, Mar 21, 2018 9.75 9.80 9.75 9.77
46 NASDAQ NRXP Tue, Mar 20, 2018 9.75 9.75 9.75 9.75
45 NASDAQ NRXP Mon, Mar 19, 2018 0.00 0.00 0.00 9.75
44 NASDAQ NRXP Fri, Mar 16, 2018 9.72 9.77 9.72 9.75
43 NASDAQ NRXP Tue, Mar 13, 2018 0.00 0.00 0.00 9.86
42 NASDAQ NRXP Fri, Mar 9, 2018 0.00 0.00 0.00 9.86
41 NASDAQ NRXP Thu, Mar 8, 2018 0.00 0.00 0.00 9.86
40 NASDAQ NRXP Fri, Mar 2, 2018 0.00 0.00 0.00 9.86
39 NASDAQ NRXP Thu, Mar 1, 2018 9.85 9.89 9.85 9.86
38 NASDAQ NRXP Wed, Feb 28, 2018 9.79 9.79 9.79 9.79
37 NASDAQ NRXP Tue, Feb 27, 2018 9.79 9.83 9.79 9.83
36 NASDAQ NRXP Mon, Feb 26, 2018 9.78 9.79 9.69 9.77
35 NASDAQ NRXP Wed, Feb 21, 2018 9.75 9.76 9.75 9.76
34 NASDAQ NRXP Tue, Feb 20, 2018 9.79 9.80 9.76 9.76
33 NASDAQ NRXP Thu, Feb 15, 2018 0.00 0.00 0.00 9.80
32 NASDAQ NRXP Tue, Feb 13, 2018 0.00 0.00 0.00 9.80
31 NASDAQ NRXP Mon, Feb 12, 2018 9.80 9.80 9.80 9.80
30 NASDAQ NRXP Fri, Feb 9, 2018 9.75 9.75 9.75 9.75
29 NASDAQ NRXP Thu, Feb 8, 2018 0.00 0.00 0.00 9.74
28 NASDAQ NRXP Wed, Feb 7, 2018 9.72 9.75 9.72 9.74
27 NASDAQ NRXP Tue, Feb 6, 2018 9.74 9.74 9.74 9.74
26 NASDAQ NRXP Mon, Feb 5, 2018 9.73 9.74 9.73 9.74
25 NASDAQ NRXP Tue, Jan 30, 2018 9.71 9.72 9.69 9.72
24 NASDAQ NRXP Mon, Jan 29, 2018 9.70 9.70 9.70 9.70
23 NASDAQ NRXP Fri, Jan 26, 2018 9.70 9.70 9.68 9.70
22 NASDAQ NRXP Thu, Jan 25, 2018 9.70 9.70 9.70 9.70
21 NASDAQ NRXP Tue, Jan 9, 2018 9.68 9.98 9.68 9.68
20 NASDAQ NRXP Mon, Jan 8, 2018 9.70 9.70 9.70 9.70
19 NASDAQ NRXP Fri, Jan 5, 2018 9.76 9.76 9.70 9.70
18 NASDAQ NRXP Wed, Jan 3, 2018 9.73 9.73 9.73 9.73
17 NASDAQ NRXP Tue, Jan 2, 2018 9.70 9.71 9.69 9.69
16 NASDAQ NRXP Thu, Dec 28, 2017 9.71 9.71 9.68 9.68
15 NASDAQ NRXP Wed, Dec 27, 2017 9.83 9.83 9.68 9.74
14 NASDAQ NRXP Fri, Dec 22, 2017 9.72 9.72 9.68 9.68
13 NASDAQ NRXP Thu, Dec 21, 2017 9.70 9.70 9.67 9.67
12 NASDAQ NRXP Wed, Dec 20, 2017 9.70 9.70 9.70 9.70
11 NASDAQ NRXP Mon, Dec 18, 2017 9.70 9.70 9.70 9.70
10 NASDAQ NRXP Fri, Dec 15, 2017 9.80 9.80 9.70 9.75
9 NASDAQ NRXP Thu, Dec 14, 2017 9.70 9.70 9.70 9.70
8 NASDAQ NRXP Wed, Dec 13, 2017 9.68 9.68 9.68 9.68
7 NASDAQ NRXP Tue, Dec 12, 2017 9.68 9.69 9.67 9.68
6 NASDAQ NRXP Mon, Dec 11, 2017 9.66 10.93 9.60 9.68
5 NASDAQ NRXP Fri, Dec 8, 2017 9.65 9.66 9.64 9.66
4 NASDAQ NRXP Thu, Dec 7, 2017 9.65 9.70 9.64 9.64
3 NASDAQ NRXP Wed, Dec 6, 2017 9.60 9.60 9.58 9.60
2 NASDAQ NRXP Tue, Dec 5, 2017 9.60 9.60 9.60 9.60
1 NASDAQ NRXP Mon, Dec 4, 2017 9.60 9.60 9.60 9.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024