Insight Enterprises Inc NASDAQ:NSIT Historical Prices

Below are the 7022 trading days of historical prices for NSIT.

#	Exchange	Symbol	Date	Open	High	Low	Close
7022	NASDAQ	NSIT	Tue, Jan 17, 2023	111.39	111.88	110.39	110.77
7021	NASDAQ	NSIT	Fri, Jan 13, 2023	109.95	112.07	109.81	111.10
7020	NASDAQ	NSIT	Thu, Jan 12, 2023	109.28	111.17	109.28	110.13
7019	NASDAQ	NSIT	Wed, Jan 11, 2023	108.13	110.08	107.35	109.34
7018	NASDAQ	NSIT	Tue, Jan 10, 2023	106.28	109.03	106.22	108.36
7017	NASDAQ	NSIT	Mon, Jan 9, 2023	105.38	106.73	105.21	106.35
7016	NASDAQ	NSIT	Fri, Jan 6, 2023	103.21	105.49	103.21	105.17
7015	NASDAQ	NSIT	Thu, Jan 5, 2023	102.37	102.54	101.56	101.93
7014	NASDAQ	NSIT	Wed, Jan 4, 2023	102.93	103.51	101.52	102.46
7013	NASDAQ	NSIT	Tue, Jan 3, 2023	100.58	102.48	100.22	102.20
7012	NASDAQ	NSIT	Fri, Dec 30, 2022	99.41	100.51	99.01	100.27
7011	NASDAQ	NSIT	Thu, Dec 29, 2022	99.09	100.51	98.76	99.70
7010	NASDAQ	NSIT	Wed, Dec 28, 2022	100.00	100.16	98.09	98.25
7009	NASDAQ	NSIT	Tue, Dec 27, 2022	98.79	100.17	98.00	99.78
7008	NASDAQ	NSIT	Fri, Dec 23, 2022	97.17	98.46	96.31	98.35
7007	NASDAQ	NSIT	Thu, Dec 22, 2022	96.41	97.23	95.10	97.23
7006	NASDAQ	NSIT	Wed, Dec 21, 2022	96.18	98.43	96.01	97.22
7005	NASDAQ	NSIT	Tue, Dec 20, 2022	95.87	96.31	95.01	95.60
7004	NASDAQ	NSIT	Mon, Dec 19, 2022	96.35	97.60	95.22	95.99
7003	NASDAQ	NSIT	Fri, Dec 16, 2022	96.67	97.20	96.11	96.22
7002	NASDAQ	NSIT	Thu, Dec 15, 2022	99.52	99.73	96.49	97.57
7001	NASDAQ	NSIT	Wed, Dec 14, 2022	101.18	101.64	99.87	100.29
7000	NASDAQ	NSIT	Tue, Dec 13, 2022	103.12	103.93	100.58	100.87
6999	NASDAQ	NSIT	Mon, Dec 12, 2022	100.09	101.76	99.77	100.88
6998	NASDAQ	NSIT	Fri, Dec 9, 2022	99.80	101.20	99.43	99.94
6997	NASDAQ	NSIT	Thu, Dec 8, 2022	98.70	100.39	98.70	100.01
6996	NASDAQ	NSIT	Wed, Dec 7, 2022	99.12	99.98	97.66	98.69
6995	NASDAQ	NSIT	Tue, Dec 6, 2022	100.77	100.96	98.22	99.03
6994	NASDAQ	NSIT	Mon, Dec 5, 2022	102.08	102.21	100.04	100.77
6993	NASDAQ	NSIT	Fri, Dec 2, 2022	102.59	102.94	102.05	102.31
6992	NASDAQ	NSIT	Thu, Dec 1, 2022	104.02	104.41	103.18	103.28
6991	NASDAQ	NSIT	Wed, Nov 30, 2022	101.06	104.13	99.76	103.91
6990	NASDAQ	NSIT	Tue, Nov 29, 2022	101.56	102.62	100.67	101.38
6989	NASDAQ	NSIT	Mon, Nov 28, 2022	104.34	104.91	101.80	102.02
6988	NASDAQ	NSIT	Fri, Nov 25, 2022	103.92	105.37	103.92	104.95
6987	NASDAQ	NSIT	Wed, Nov 23, 2022	103.52	104.53	103.37	104.21
6986	NASDAQ	NSIT	Tue, Nov 22, 2022	102.67	103.79	102.48	103.53
6985	NASDAQ	NSIT	Mon, Nov 21, 2022	101.90	103.00	101.36	102.35
6984	NASDAQ	NSIT	Fri, Nov 18, 2022	101.20	102.16	100.86	101.90
6983	NASDAQ	NSIT	Thu, Nov 17, 2022	100.02	101.11	99.72	100.95
6982	NASDAQ	NSIT	Wed, Nov 16, 2022	100.29	101.27	100.03	100.77
6981	NASDAQ	NSIT	Tue, Nov 15, 2022	101.18	102.07	100.15	100.84
6980	NASDAQ	NSIT	Mon, Nov 14, 2022	99.77	100.27	92.41	99.58
6979	NASDAQ	NSIT	Fri, Nov 11, 2022	98.81	100.37	98.26	99.77
6978	NASDAQ	NSIT	Thu, Nov 10, 2022	98.77	99.56	97.50	98.82
6977	NASDAQ	NSIT	Wed, Nov 9, 2022	96.10	97.35	95.64	95.95
6976	NASDAQ	NSIT	Tue, Nov 8, 2022	96.09	97.93	95.63	96.72
6975	NASDAQ	NSIT	Mon, Nov 7, 2022	94.13	96.25	93.98	95.61
6974	NASDAQ	NSIT	Fri, Nov 4, 2022	94.26	95.37	93.16	94.19
6973	NASDAQ	NSIT	Thu, Nov 3, 2022	93.90	94.94	90.69	93.51
6972	NASDAQ	NSIT	Wed, Nov 2, 2022	94.05	96.01	93.33	93.90
6971	NASDAQ	NSIT	Tue, Nov 1, 2022	94.99	95.66	93.81	94.69
6970	NASDAQ	NSIT	Mon, Oct 31, 2022	94.81	95.25	93.90	94.51
6969	NASDAQ	NSIT	Fri, Oct 28, 2022	93.90	95.46	93.62	94.60
6968	NASDAQ	NSIT	Thu, Oct 27, 2022	93.33	94.62	93.00	93.44
6967	NASDAQ	NSIT	Wed, Oct 26, 2022	92.00	93.72	91.50	92.80
6966	NASDAQ	NSIT	Tue, Oct 25, 2022	89.76	92.10	89.39	91.90
6965	NASDAQ	NSIT	Mon, Oct 24, 2022	88.32	90.11	88.02	89.69
6964	NASDAQ	NSIT	Fri, Oct 21, 2022	87.08	88.85	86.50	88.19
6963	NASDAQ	NSIT	Thu, Oct 20, 2022	85.55	87.15	85.27	86.45
6962	NASDAQ	NSIT	Wed, Oct 19, 2022	87.08	87.31	84.88	85.49
6961	NASDAQ	NSIT	Tue, Oct 18, 2022	87.15	88.39	86.74	87.14
6960	NASDAQ	NSIT	Mon, Oct 17, 2022	86.53	87.40	86.07	86.34
6959	NASDAQ	NSIT	Fri, Oct 14, 2022	87.49	87.53	85.30	85.44
6958	NASDAQ	NSIT	Thu, Oct 13, 2022	84.24	87.98	83.85	87.26
6957	NASDAQ	NSIT	Wed, Oct 12, 2022	85.73	87.20	84.99	85.48
6956	NASDAQ	NSIT	Tue, Oct 11, 2022	84.72	86.00	84.30	85.08
6955	NASDAQ	NSIT	Mon, Oct 10, 2022	85.49	85.69	84.59	85.18
6954	NASDAQ	NSIT	Fri, Oct 7, 2022	85.52	85.52	84.14	85.07
6953	NASDAQ	NSIT	Thu, Oct 6, 2022	86.27	86.96	85.86	86.44
6952	NASDAQ	NSIT	Wed, Oct 5, 2022	85.15	86.66	85.15	86.21
6951	NASDAQ	NSIT	Tue, Oct 4, 2022	84.47	86.45	84.47	85.71
6950	NASDAQ	NSIT	Mon, Oct 3, 2022	82.94	84.17	82.44	83.31
6949	NASDAQ	NSIT	Fri, Sep 30, 2022	83.51	84.45	82.26	82.41
6948	NASDAQ	NSIT	Thu, Sep 29, 2022	83.54	85.76	82.10	83.52
6947	NASDAQ	NSIT	Wed, Sep 28, 2022	82.44	84.87	81.60	84.52
6946	NASDAQ	NSIT	Tue, Sep 27, 2022	82.44	83.52	81.11	82.40
6945	NASDAQ	NSIT	Mon, Sep 26, 2022	82.56	83.57	81.51	82.13
6944	NASDAQ	NSIT	Fri, Sep 23, 2022	83.41	83.53	81.65	83.08
6943	NASDAQ	NSIT	Thu, Sep 22, 2022	85.08	85.34	83.84	84.27
6942	NASDAQ	NSIT	Wed, Sep 21, 2022	87.54	87.54	85.15	85.43
6941	NASDAQ	NSIT	Tue, Sep 20, 2022	85.38	86.29	84.44	86.28
6940	NASDAQ	NSIT	Mon, Sep 19, 2022	83.82	85.68	83.25	84.93
6939	NASDAQ	NSIT	Fri, Sep 16, 2022	81.98	84.92	81.53	84.54
6938	NASDAQ	NSIT	Thu, Sep 15, 2022	82.29	82.85	81.60	82.38
6937	NASDAQ	NSIT	Wed, Sep 14, 2022	84.05	84.05	81.37	82.87
6936	NASDAQ	NSIT	Tue, Sep 13, 2022	85.54	85.99	83.00	83.63
6935	NASDAQ	NSIT	Mon, Sep 12, 2022	86.66	87.49	86.06	87.06
6934	NASDAQ	NSIT	Fri, Sep 9, 2022	85.01	86.53	84.84	85.93
6933	NASDAQ	NSIT	Thu, Sep 8, 2022	84.71	84.88	83.42	84.29
6932	NASDAQ	NSIT	Wed, Sep 7, 2022	84.29	85.68	83.93	85.36
6931	NASDAQ	NSIT	Tue, Sep 6, 2022	87.50	88.27	82.67	84.33
6930	NASDAQ	NSIT	Fri, Sep 2, 2022	90.01	90.07	87.21	87.92
6929	NASDAQ	NSIT	Thu, Sep 1, 2022	90.23	90.23	88.34	89.06
6928	NASDAQ	NSIT	Wed, Aug 31, 2022	91.80	91.93	89.95	91.12
6927	NASDAQ	NSIT	Tue, Aug 30, 2022	93.00	93.13	91.29	91.67
6926	NASDAQ	NSIT	Mon, Aug 29, 2022	92.70	93.23	91.95	92.42
6925	NASDAQ	NSIT	Fri, Aug 26, 2022	95.52	95.74	92.78	93.31
6924	NASDAQ	NSIT	Thu, Aug 25, 2022	94.20	95.66	93.87	95.57
6923	NASDAQ	NSIT	Wed, Aug 24, 2022	92.83	93.65	92.55	93.26
6922	NASDAQ	NSIT	Tue, Aug 23, 2022	94.59	95.55	93.33	93.34
6921	NASDAQ	NSIT	Mon, Aug 22, 2022	94.84	95.45	93.95	94.84
6920	NASDAQ	NSIT	Fri, Aug 19, 2022	96.12	96.52	94.80	96.11
6919	NASDAQ	NSIT	Thu, Aug 18, 2022	95.29	96.75	95.05	96.35
6918	NASDAQ	NSIT	Wed, Aug 17, 2022	94.67	94.97	92.48	94.13
6917	NASDAQ	NSIT	Tue, Aug 16, 2022	94.17	95.80	93.75	95.10
6916	NASDAQ	NSIT	Mon, Aug 15, 2022	93.45	94.78	92.56	94.54
6915	NASDAQ	NSIT	Fri, Aug 12, 2022	92.99	94.35	92.99	93.65
6914	NASDAQ	NSIT	Thu, Aug 11, 2022	92.27	93.47	91.76	92.77
6913	NASDAQ	NSIT	Wed, Aug 10, 2022	91.45	93.01	90.92	91.68
6912	NASDAQ	NSIT	Tue, Aug 9, 2022	91.80	92.52	90.02	90.22
6911	NASDAQ	NSIT	Mon, Aug 8, 2022	92.40	94.18	92.05	92.48
6910	NASDAQ	NSIT	Fri, Aug 5, 2022	93.92	94.61	90.66	92.51
6909	NASDAQ	NSIT	Thu, Aug 4, 2022	94.89	95.56	91.53	94.56
6908	NASDAQ	NSIT	Wed, Aug 3, 2022	93.65	94.44	93.13	93.68
6907	NASDAQ	NSIT	Tue, Aug 2, 2022	93.58	94.52	92.94	93.39
6906	NASDAQ	NSIT	Mon, Aug 1, 2022	92.90	94.89	92.61	93.97
6905	NASDAQ	NSIT	Fri, Jul 29, 2022	93.27	93.49	92.07	93.41
6904	NASDAQ	NSIT	Thu, Jul 28, 2022	92.59	94.95	92.30	92.60
6903	NASDAQ	NSIT	Wed, Jul 27, 2022	90.87	92.82	90.56	92.13
6902	NASDAQ	NSIT	Tue, Jul 26, 2022	91.13	91.66	90.33	90.76
6901	NASDAQ	NSIT	Mon, Jul 25, 2022	91.04	91.43	90.35	91.02
6900	NASDAQ	NSIT	Fri, Jul 22, 2022	91.72	93.08	89.80	90.53
6899	NASDAQ	NSIT	Thu, Jul 21, 2022	89.62	91.37	89.01	91.36
6898	NASDAQ	NSIT	Wed, Jul 20, 2022	88.58	90.50	88.34	89.82
6897	NASDAQ	NSIT	Tue, Jul 19, 2022	85.50	89.20	85.48	88.65
6896	NASDAQ	NSIT	Mon, Jul 18, 2022	86.23	87.04	84.36	84.54
6895	NASDAQ	NSIT	Fri, Jul 15, 2022	85.68	86.24	85.05	85.93
6894	NASDAQ	NSIT	Thu, Jul 14, 2022	84.38	85.20	83.35	84.55
6893	NASDAQ	NSIT	Wed, Jul 13, 2022	85.33	86.16	84.55	85.50
6892	NASDAQ	NSIT	Tue, Jul 12, 2022	86.99	87.99	85.70	86.24
6891	NASDAQ	NSIT	Mon, Jul 11, 2022	86.95	87.50	86.13	86.94
6890	NASDAQ	NSIT	Fri, Jul 8, 2022	86.70	87.22	83.93	87.11
6889	NASDAQ	NSIT	Thu, Jul 7, 2022	85.89	86.94	85.84	86.57
6888	NASDAQ	NSIT	Wed, Jul 6, 2022	85.60	86.20	83.47	85.11
6887	NASDAQ	NSIT	Tue, Jul 5, 2022	84.30	85.89	82.50	85.60
6886	NASDAQ	NSIT	Fri, Jul 1, 2022	85.61	86.80	84.06	85.50
6885	NASDAQ	NSIT	Thu, Jun 30, 2022	85.07	87.12	84.91	86.28
6884	NASDAQ	NSIT	Wed, Jun 29, 2022	86.01	86.86	84.83	86.03
6883	NASDAQ	NSIT	Tue, Jun 28, 2022	88.43	89.34	85.99	86.16
6882	NASDAQ	NSIT	Mon, Jun 27, 2022	86.96	89.46	86.31	87.98
6881	NASDAQ	NSIT	Fri, Jun 24, 2022	85.71	87.69	85.71	86.27
6880	NASDAQ	NSIT	Thu, Jun 23, 2022	85.67	86.27	84.61	85.15
6879	NASDAQ	NSIT	Wed, Jun 22, 2022	86.36	88.42	84.85	85.80
6878	NASDAQ	NSIT	Tue, Jun 21, 2022	88.88	89.20	87.34	87.49
6877	NASDAQ	NSIT	Fri, Jun 17, 2022	89.36	89.36	86.37	87.81
6876	NASDAQ	NSIT	Thu, Jun 16, 2022	91.99	91.99	87.45	88.46
6875	NASDAQ	NSIT	Wed, Jun 15, 2022	94.82	95.32	92.53	93.75
6874	NASDAQ	NSIT	Tue, Jun 14, 2022	94.91	95.51	93.29	94.14
6873	NASDAQ	NSIT	Mon, Jun 13, 2022	95.00	96.79	94.51	95.03
6872	NASDAQ	NSIT	Fri, Jun 10, 2022	98.19	98.61	96.43	96.72
6871	NASDAQ	NSIT	Thu, Jun 9, 2022	100.31	102.16	99.15	99.18
6870	NASDAQ	NSIT	Wed, Jun 8, 2022	102.50	102.50	100.30	100.71
6869	NASDAQ	NSIT	Tue, Jun 7, 2022	101.73	103.23	101.39	102.71
6868	NASDAQ	NSIT	Mon, Jun 6, 2022	100.99	104.44	100.39	102.73
6867	NASDAQ	NSIT	Fri, Jun 3, 2022	99.74	100.38	98.75	100.14
6866	NASDAQ	NSIT	Thu, Jun 2, 2022	97.73	100.34	97.44	100.34
6865	NASDAQ	NSIT	Wed, Jun 1, 2022	99.40	99.40	97.10	97.58
6864	NASDAQ	NSIT	Tue, May 31, 2022	99.03	100.35	97.46	98.82
6863	NASDAQ	NSIT	Fri, May 27, 2022	98.24	99.74	98.24	99.19
6862	NASDAQ	NSIT	Thu, May 26, 2022	95.40	98.85	95.11	97.60
6861	NASDAQ	NSIT	Wed, May 25, 2022	94.68	96.20	94.01	94.76
6860	NASDAQ	NSIT	Tue, May 24, 2022	96.19	96.97	92.61	95.56
6859	NASDAQ	NSIT	Mon, May 23, 2022	98.75	99.21	96.12	96.66
6858	NASDAQ	NSIT	Fri, May 20, 2022	99.09	99.09	95.38	97.81
6857	NASDAQ	NSIT	Thu, May 19, 2022	100.01	100.75	97.08	98.24
6856	NASDAQ	NSIT	Wed, May 18, 2022	100.84	101.29	99.44	100.70
6855	NASDAQ	NSIT	Tue, May 17, 2022	100.10	101.80	99.86	100.74
6854	NASDAQ	NSIT	Mon, May 16, 2022	99.55	100.76	98.41	99.10
6853	NASDAQ	NSIT	Fri, May 13, 2022	98.16	100.00	97.80	99.41
6852	NASDAQ	NSIT	Thu, May 12, 2022	96.12	97.60	94.01	97.05
6851	NASDAQ	NSIT	Wed, May 11, 2022	98.44	99.71	96.17	96.48
6850	NASDAQ	NSIT	Tue, May 10, 2022	99.37	100.24	97.85	98.60
6849	NASDAQ	NSIT	Mon, May 9, 2022	100.63	102.17	98.58	98.95
6848	NASDAQ	NSIT	Fri, May 6, 2022	102.54	103.41	100.35	102.02
6847	NASDAQ	NSIT	Thu, May 5, 2022	103.83	103.83	100.71	102.76
6846	NASDAQ	NSIT	Wed, May 4, 2022	100.00	102.89	99.68	102.89
6845	NASDAQ	NSIT	Tue, May 3, 2022	99.16	100.48	97.95	99.61
6844	NASDAQ	NSIT	Mon, May 2, 2022	99.29	100.02	97.16	99.42
6843	NASDAQ	NSIT	Fri, Apr 29, 2022	101.16	101.75	99.18	99.37
6842	NASDAQ	NSIT	Thu, Apr 28, 2022	99.93	102.10	98.81	101.30
6841	NASDAQ	NSIT	Wed, Apr 27, 2022	98.84	99.60	97.93	98.95
6840	NASDAQ	NSIT	Tue, Apr 26, 2022	100.73	101.28	98.37	98.81
6839	NASDAQ	NSIT	Mon, Apr 25, 2022	101.51	102.26	99.08	101.47
6838	NASDAQ	NSIT	Fri, Apr 22, 2022	103.38	103.38	101.57	101.78
6837	NASDAQ	NSIT	Thu, Apr 21, 2022	104.58	104.99	102.74	103.16
6836	NASDAQ	NSIT	Wed, Apr 20, 2022	103.54	105.43	102.85	103.94
6835	NASDAQ	NSIT	Tue, Apr 19, 2022	100.49	102.94	100.00	102.51
6834	NASDAQ	NSIT	Mon, Apr 18, 2022	100.25	101.80	99.84	100.13
6833	NASDAQ	NSIT	Thu, Apr 14, 2022	101.12	102.24	100.32	100.67
6832	NASDAQ	NSIT	Wed, Apr 13, 2022	100.21	101.45	100.02	100.71
6831	NASDAQ	NSIT	Tue, Apr 12, 2022	100.78	102.10	99.97	100.41
6830	NASDAQ	NSIT	Mon, Apr 11, 2022	100.14	101.89	99.83	100.03
6829	NASDAQ	NSIT	Fri, Apr 8, 2022	100.99	101.77	100.33	100.47
6828	NASDAQ	NSIT	Thu, Apr 7, 2022	101.91	102.19	100.21	101.58
6827	NASDAQ	NSIT	Wed, Apr 6, 2022	101.25	102.64	101.25	101.66
6826	NASDAQ	NSIT	Tue, Apr 5, 2022	104.21	104.68	101.71	102.31
6825	NASDAQ	NSIT	Mon, Apr 4, 2022	104.64	105.41	103.16	104.62
6824	NASDAQ	NSIT	Fri, Apr 1, 2022	107.17	108.07	102.77	104.78
6823	NASDAQ	NSIT	Thu, Mar 31, 2022	106.62	108.67	106.62	107.32
6822	NASDAQ	NSIT	Wed, Mar 30, 2022	108.12	108.99	106.87	107.05
6821	NASDAQ	NSIT	Tue, Mar 29, 2022	107.68	109.14	107.66	108.04
6820	NASDAQ	NSIT	Mon, Mar 28, 2022	107.44	107.44	105.50	107.22
6819	NASDAQ	NSIT	Fri, Mar 25, 2022	107.06	108.58	106.41	107.97
6818	NASDAQ	NSIT	Thu, Mar 24, 2022	107.06	108.26	106.24	106.67
6817	NASDAQ	NSIT	Wed, Mar 23, 2022	107.93	108.97	106.43	106.84
6816	NASDAQ	NSIT	Tue, Mar 22, 2022	109.30	110.50	108.10	108.64
6815	NASDAQ	NSIT	Mon, Mar 21, 2022	109.11	110.74	108.70	109.39
6814	NASDAQ	NSIT	Fri, Mar 18, 2022	107.80	109.41	105.20	108.52
6813	NASDAQ	NSIT	Thu, Mar 17, 2022	107.00	109.20	107.00	107.89
6812	NASDAQ	NSIT	Wed, Mar 16, 2022	105.65	107.93	105.34	106.91
6811	NASDAQ	NSIT	Tue, Mar 15, 2022	104.25	105.85	103.59	105.35
6810	NASDAQ	NSIT	Mon, Mar 14, 2022	105.20	105.38	103.05	103.96
6809	NASDAQ	NSIT	Fri, Mar 11, 2022	105.81	106.95	104.38	104.38
6808	NASDAQ	NSIT	Thu, Mar 10, 2022	101.12	105.72	101.03	105.20
6807	NASDAQ	NSIT	Wed, Mar 9, 2022	102.75	103.37	100.77	102.37
6806	NASDAQ	NSIT	Tue, Mar 8, 2022	103.36	103.98	100.93	101.59
6805	NASDAQ	NSIT	Mon, Mar 7, 2022	104.55	104.90	102.89	103.55
6804	NASDAQ	NSIT	Fri, Mar 4, 2022	104.57	105.19	103.23	104.70
6803	NASDAQ	NSIT	Thu, Mar 3, 2022	106.14	106.23	104.17	105.47
6802	NASDAQ	NSIT	Wed, Mar 2, 2022	103.13	106.53	103.13	105.29
6801	NASDAQ	NSIT	Tue, Mar 1, 2022	103.97	104.41	100.40	102.70
6800	NASDAQ	NSIT	Mon, Feb 28, 2022	102.73	104.38	102.09	104.00
6799	NASDAQ	NSIT	Fri, Feb 25, 2022	102.80	104.43	92.52	103.12
6798	NASDAQ	NSIT	Thu, Feb 24, 2022	96.97	102.62	96.17	102.47
6797	NASDAQ	NSIT	Wed, Feb 23, 2022	100.01	102.10	99.06	99.74
6796	NASDAQ	NSIT	Tue, Feb 22, 2022	98.55	100.69	97.00	99.40
6795	NASDAQ	NSIT	Fri, Feb 18, 2022	99.10	100.63	98.95	99.84
6794	NASDAQ	NSIT	Thu, Feb 17, 2022	98.26	99.30	96.86	98.80
6793	NASDAQ	NSIT	Wed, Feb 16, 2022	97.15	98.96	96.95	98.92
6792	NASDAQ	NSIT	Tue, Feb 15, 2022	96.11	97.77	94.72	97.25
6791	NASDAQ	NSIT	Mon, Feb 14, 2022	96.23	96.93	93.53	94.94
6790	NASDAQ	NSIT	Fri, Feb 11, 2022	97.53	98.05	94.33	95.88
6789	NASDAQ	NSIT	Thu, Feb 10, 2022	96.25	99.26	94.99	97.07
6788	NASDAQ	NSIT	Wed, Feb 9, 2022	96.79	97.07	95.87	97.07
6787	NASDAQ	NSIT	Tue, Feb 8, 2022	92.64	96.03	92.06	95.79
6786	NASDAQ	NSIT	Mon, Feb 7, 2022	92.45	94.28	91.12	92.79
6785	NASDAQ	NSIT	Fri, Feb 4, 2022	92.66	93.72	90.58	92.66
6784	NASDAQ	NSIT	Thu, Feb 3, 2022	93.38	94.59	92.87	93.25
6783	NASDAQ	NSIT	Wed, Feb 2, 2022	94.23	96.42	93.59	94.12
6782	NASDAQ	NSIT	Tue, Feb 1, 2022	94.31	94.40	92.29	94.10
6781	NASDAQ	NSIT	Mon, Jan 31, 2022	91.97	94.18	91.06	94.15
6780	NASDAQ	NSIT	Fri, Jan 28, 2022	91.48	92.86	89.41	92.70
6779	NASDAQ	NSIT	Thu, Jan 27, 2022	92.12	93.99	90.61	91.39
6778	NASDAQ	NSIT	Wed, Jan 26, 2022	94.18	95.84	90.35	91.80
6777	NASDAQ	NSIT	Tue, Jan 25, 2022	96.27	96.27	93.00	94.11
6776	NASDAQ	NSIT	Mon, Jan 24, 2022	94.88	97.87	93.99	97.67
6775	NASDAQ	NSIT	Fri, Jan 21, 2022	95.55	98.51	95.01	96.02
6774	NASDAQ	NSIT	Thu, Jan 20, 2022	97.43	98.66	96.01	96.16
6773	NASDAQ	NSIT	Wed, Jan 19, 2022	99.77	100.48	97.11	97.42
6772	NASDAQ	NSIT	Tue, Jan 18, 2022	101.93	101.93	99.07	99.49
6771	NASDAQ	NSIT	Fri, Jan 14, 2022	101.85	103.09	101.16	102.77
6770	NASDAQ	NSIT	Thu, Jan 13, 2022	104.00	105.09	102.58	103.02
6769	NASDAQ	NSIT	Wed, Jan 12, 2022	103.81	104.91	102.84	103.61
6768	NASDAQ	NSIT	Tue, Jan 11, 2022	105.01	105.01	102.03	103.78
6767	NASDAQ	NSIT	Mon, Jan 10, 2022	104.51	105.25	103.04	105.12
6766	NASDAQ	NSIT	Fri, Jan 7, 2022	109.00	109.00	104.71	105.07
6765	NASDAQ	NSIT	Thu, Jan 6, 2022	108.11	109.36	107.41	109.14
6764	NASDAQ	NSIT	Wed, Jan 5, 2022	110.05	111.02	108.16	108.16
6763	NASDAQ	NSIT	Tue, Jan 4, 2022	107.74	110.74	107.00	110.05
6762	NASDAQ	NSIT	Mon, Jan 3, 2022	106.63	108.60	106.09	107.74
6761	NASDAQ	NSIT	Fri, Dec 31, 2021	105.79	106.94	105.79	106.60
6760	NASDAQ	NSIT	Thu, Dec 30, 2021	106.08	107.02	105.03	105.79
6759	NASDAQ	NSIT	Wed, Dec 29, 2021	104.28	106.37	103.85	106.06
6758	NASDAQ	NSIT	Tue, Dec 28, 2021	104.07	104.76	103.17	104.28
6757	NASDAQ	NSIT	Mon, Dec 27, 2021	103.53	104.33	102.68	104.00
6756	NASDAQ	NSIT	Thu, Dec 23, 2021	102.96	103.92	102.10	103.22
6755	NASDAQ	NSIT	Wed, Dec 22, 2021	102.06	103.18	102.06	102.65
6754	NASDAQ	NSIT	Tue, Dec 21, 2021	100.36	101.83	99.85	101.70
6753	NASDAQ	NSIT	Mon, Dec 20, 2021	100.09	100.16	97.62	99.74
6752	NASDAQ	NSIT	Fri, Dec 17, 2021	102.70	104.23	100.44	101.64
6751	NASDAQ	NSIT	Thu, Dec 16, 2021	103.13	103.99	101.50	102.10
6750	NASDAQ	NSIT	Wed, Dec 15, 2021	100.49	102.45	98.40	102.33
6749	NASDAQ	NSIT	Tue, Dec 14, 2021	99.82	101.27	98.92	100.40
6748	NASDAQ	NSIT	Mon, Dec 13, 2021	101.76	102.04	99.49	100.36
6747	NASDAQ	NSIT	Fri, Dec 10, 2021	100.97	102.71	100.97	102.13
6746	NASDAQ	NSIT	Thu, Dec 9, 2021	100.76	102.02	100.76	101.14
6745	NASDAQ	NSIT	Wed, Dec 8, 2021	102.88	102.88	100.98	101.98
6744	NASDAQ	NSIT	Tue, Dec 7, 2021	100.97	103.72	100.97	102.47
6743	NASDAQ	NSIT	Mon, Dec 6, 2021	101.71	103.48	100.57	100.84
6742	NASDAQ	NSIT	Fri, Dec 3, 2021	100.85	101.89	99.66	100.52
6741	NASDAQ	NSIT	Thu, Dec 2, 2021	96.84	101.28	96.30	100.46
6740	NASDAQ	NSIT	Wed, Dec 1, 2021	100.69	101.77	96.99	97.15
6739	NASDAQ	NSIT	Tue, Nov 30, 2021	100.15	100.92	97.68	98.62
6738	NASDAQ	NSIT	Mon, Nov 29, 2021	102.17	102.17	99.95	100.92
6737	NASDAQ	NSIT	Fri, Nov 26, 2021	102.03	102.83	98.82	100.71
6736	NASDAQ	NSIT	Wed, Nov 24, 2021	102.92	104.55	100.83	104.43
6735	NASDAQ	NSIT	Tue, Nov 23, 2021	103.68	104.00	102.54	103.37
6734	NASDAQ	NSIT	Mon, Nov 22, 2021	103.42	105.39	99.96	103.74
6733	NASDAQ	NSIT	Fri, Nov 19, 2021	103.18	103.99	102.39	102.88
6732	NASDAQ	NSIT	Thu, Nov 18, 2021	103.53	103.80	101.87	103.33
6731	NASDAQ	NSIT	Wed, Nov 17, 2021	104.82	105.34	102.57	103.81
6730	NASDAQ	NSIT	Tue, Nov 16, 2021	104.32	105.34	104.13	105.21
6729	NASDAQ	NSIT	Mon, Nov 15, 2021	106.04	106.04	103.78	104.69
6728	NASDAQ	NSIT	Fri, Nov 12, 2021	105.40	107.05	105.40	105.46
6727	NASDAQ	NSIT	Thu, Nov 11, 2021	104.90	106.64	102.55	105.45
6726	NASDAQ	NSIT	Wed, Nov 10, 2021	104.81	105.97	104.19	104.76
6725	NASDAQ	NSIT	Tue, Nov 9, 2021	106.17	106.17	104.35	105.37
6724	NASDAQ	NSIT	Mon, Nov 8, 2021	106.00	107.86	104.80	106.17
6723	NASDAQ	NSIT	Fri, Nov 5, 2021	102.85	106.00	102.85	105.99
6722	NASDAQ	NSIT	Thu, Nov 4, 2021	102.10	104.78	100.47	101.57
6721	NASDAQ	NSIT	Wed, Nov 3, 2021	97.23	99.38	96.43	98.79
6720	NASDAQ	NSIT	Tue, Nov 2, 2021	96.53	98.10	96.12	97.48
6719	NASDAQ	NSIT	Mon, Nov 1, 2021	95.05	97.30	94.18	96.56
6718	NASDAQ	NSIT	Fri, Oct 29, 2021	93.05	95.07	92.05	94.70
6717	NASDAQ	NSIT	Thu, Oct 28, 2021	92.79	93.95	92.45	93.47
6716	NASDAQ	NSIT	Wed, Oct 27, 2021	93.79	94.54	92.10	92.34
6715	NASDAQ	NSIT	Tue, Oct 26, 2021	95.64	96.01	93.98	94.11
6714	NASDAQ	NSIT	Mon, Oct 25, 2021	94.33	96.38	93.91	95.31
6713	NASDAQ	NSIT	Fri, Oct 22, 2021	94.90	95.98	94.26	94.26
6712	NASDAQ	NSIT	Thu, Oct 21, 2021	94.31	97.41	93.59	94.71
6711	NASDAQ	NSIT	Wed, Oct 20, 2021	94.09	95.19	93.73	94.19
6710	NASDAQ	NSIT	Tue, Oct 19, 2021	94.70	95.14	93.72	94.06
6709	NASDAQ	NSIT	Mon, Oct 18, 2021	93.80	95.46	92.56	94.01
6708	NASDAQ	NSIT	Fri, Oct 15, 2021	95.37	95.69	92.98	94.27
6707	NASDAQ	NSIT	Thu, Oct 14, 2021	92.73	94.32	92.67	94.13
6706	NASDAQ	NSIT	Wed, Oct 13, 2021	92.14	92.20	90.76	91.87
6705	NASDAQ	NSIT	Tue, Oct 12, 2021	92.54	92.54	91.28	91.83
6704	NASDAQ	NSIT	Mon, Oct 11, 2021	92.01	92.80	90.47	91.92
6703	NASDAQ	NSIT	Fri, Oct 8, 2021	92.61	93.93	90.18	91.76
6702	NASDAQ	NSIT	Thu, Oct 7, 2021	90.43	93.40	90.43	92.36
6701	NASDAQ	NSIT	Wed, Oct 6, 2021	92.25	92.83	90.39	91.70
6700	NASDAQ	NSIT	Tue, Oct 5, 2021	92.82	93.79	92.31	93.13
6699	NASDAQ	NSIT	Mon, Oct 4, 2021	91.91	93.11	91.30	92.68
6698	NASDAQ	NSIT	Fri, Oct 1, 2021	90.37	93.11	89.90	92.16
6697	NASDAQ	NSIT	Thu, Sep 30, 2021	90.94	92.23	90.05	90.08
6696	NASDAQ	NSIT	Wed, Sep 29, 2021	90.16	91.48	89.50	90.68
6695	NASDAQ	NSIT	Tue, Sep 28, 2021	90.07	91.10	89.42	90.14
6694	NASDAQ	NSIT	Mon, Sep 27, 2021	90.89	92.07	90.67	90.85
6693	NASDAQ	NSIT	Fri, Sep 24, 2021	91.39	92.28	90.53	91.08
6692	NASDAQ	NSIT	Thu, Sep 23, 2021	90.96	92.71	90.96	91.67
6691	NASDAQ	NSIT	Wed, Sep 22, 2021	89.79	91.85	89.79	90.82
6690	NASDAQ	NSIT	Tue, Sep 21, 2021	91.03	91.35	88.43	89.57
6689	NASDAQ	NSIT	Mon, Sep 20, 2021	88.88	90.70	88.28	90.36
6688	NASDAQ	NSIT	Fri, Sep 17, 2021	90.70	91.92	89.76	90.76
6687	NASDAQ	NSIT	Thu, Sep 16, 2021	93.31	95.26	91.70	92.07
6686	NASDAQ	NSIT	Wed, Sep 15, 2021	92.03	96.21	91.26	93.31
6685	NASDAQ	NSIT	Tue, Sep 14, 2021	95.36	95.53	92.20	92.75
6684	NASDAQ	NSIT	Mon, Sep 13, 2021	95.12	95.33	93.78	95.22
6683	NASDAQ	NSIT	Fri, Sep 10, 2021	97.04	97.48	94.24	94.59
6682	NASDAQ	NSIT	Thu, Sep 9, 2021	100.23	101.47	96.13	96.54
6681	NASDAQ	NSIT	Wed, Sep 8, 2021	101.31	101.95	100.01	100.61
6680	NASDAQ	NSIT	Tue, Sep 7, 2021	100.96	102.04	99.24	101.66
6679	NASDAQ	NSIT	Fri, Sep 3, 2021	100.57	102.40	100.36	101.17
6678	NASDAQ	NSIT	Thu, Sep 2, 2021	102.20	102.88	100.05	100.54
6677	NASDAQ	NSIT	Wed, Sep 1, 2021	103.32	104.05	101.67	102.15
6676	NASDAQ	NSIT	Tue, Aug 31, 2021	102.72	103.01	100.90	102.89
6675	NASDAQ	NSIT	Mon, Aug 30, 2021	101.01	103.00	100.55	102.84
6674	NASDAQ	NSIT	Fri, Aug 27, 2021	98.65	102.18	98.65	101.01
6673	NASDAQ	NSIT	Thu, Aug 26, 2021	98.06	99.65	97.60	98.70
6672	NASDAQ	NSIT	Wed, Aug 25, 2021	96.39	98.01	96.39	97.95
6671	NASDAQ	NSIT	Tue, Aug 24, 2021	96.14	96.72	95.43	96.68
6670	NASDAQ	NSIT	Mon, Aug 23, 2021	96.69	97.43	95.55	96.04
6669	NASDAQ	NSIT	Fri, Aug 20, 2021	94.74	96.61	94.18	96.41
6668	NASDAQ	NSIT	Thu, Aug 19, 2021	94.38	95.29	93.17	94.88
6667	NASDAQ	NSIT	Wed, Aug 18, 2021	96.45	97.40	94.95	94.99
6666	NASDAQ	NSIT	Tue, Aug 17, 2021	97.30	97.62	95.26	96.89
6665	NASDAQ	NSIT	Mon, Aug 16, 2021	97.32	98.07	96.12	97.84
6664	NASDAQ	NSIT	Fri, Aug 13, 2021	97.32	97.47	96.28	97.40
6663	NASDAQ	NSIT	Thu, Aug 12, 2021	97.14	98.96	96.14	97.56
6662	NASDAQ	NSIT	Wed, Aug 11, 2021	97.02	97.33	95.06	97.33
6661	NASDAQ	NSIT	Tue, Aug 10, 2021	96.72	97.31	95.07	96.58
6660	NASDAQ	NSIT	Mon, Aug 9, 2021	97.44	98.17	96.68	96.98
6659	NASDAQ	NSIT	Fri, Aug 6, 2021	100.90	101.47	97.70	97.87
6658	NASDAQ	NSIT	Thu, Aug 5, 2021	102.98	103.12	98.89	100.12
6657	NASDAQ	NSIT	Wed, Aug 4, 2021	99.69	101.16	99.41	100.05
6656	NASDAQ	NSIT	Tue, Aug 3, 2021	99.60	100.57	98.87	100.25
6655	NASDAQ	NSIT	Mon, Aug 2, 2021	100.55	101.99	99.01	99.02
6654	NASDAQ	NSIT	Fri, Jul 30, 2021	100.01	100.82	99.38	100.38
6653	NASDAQ	NSIT	Thu, Jul 29, 2021	99.58	100.97	99.58	100.28
6652	NASDAQ	NSIT	Wed, Jul 28, 2021	98.51	100.25	97.52	99.23
6651	NASDAQ	NSIT	Tue, Jul 27, 2021	98.69	99.20	96.83	98.00
6650	NASDAQ	NSIT	Mon, Jul 26, 2021	99.27	100.53	98.35	99.18
6649	NASDAQ	NSIT	Fri, Jul 23, 2021	97.03	98.69	96.06	98.54
6648	NASDAQ	NSIT	Thu, Jul 22, 2021	97.92	98.00	95.79	96.61
6647	NASDAQ	NSIT	Wed, Jul 21, 2021	97.23	98.66	96.88	98.03
6646	NASDAQ	NSIT	Tue, Jul 20, 2021	95.05	97.61	94.76	96.47
6645	NASDAQ	NSIT	Mon, Jul 19, 2021	93.27	95.61	92.84	94.49
6644	NASDAQ	NSIT	Fri, Jul 16, 2021	97.43	98.18	95.30	95.44
6643	NASDAQ	NSIT	Thu, Jul 15, 2021	96.35	96.75	95.48	96.59
6642	NASDAQ	NSIT	Wed, Jul 14, 2021	97.61	98.52	96.39	96.97
6641	NASDAQ	NSIT	Tue, Jul 13, 2021	98.79	98.79	96.84	96.92
6640	NASDAQ	NSIT	Mon, Jul 12, 2021	99.38	99.84	98.68	99.13
6639	NASDAQ	NSIT	Fri, Jul 9, 2021	98.41	100.18	98.18	99.31
6638	NASDAQ	NSIT	Thu, Jul 8, 2021	97.03	99.23	96.30	97.82
6637	NASDAQ	NSIT	Wed, Jul 7, 2021	98.32	99.80	97.85	98.88
6636	NASDAQ	NSIT	Tue, Jul 6, 2021	100.02	100.40	97.14	98.68
6635	NASDAQ	NSIT	Fri, Jul 2, 2021	101.50	101.50	99.41	99.92
6634	NASDAQ	NSIT	Thu, Jul 1, 2021	100.74	102.12	100.37	101.26
6633	NASDAQ	NSIT	Wed, Jun 30, 2021	100.01	100.87	99.79	100.01
6632	NASDAQ	NSIT	Tue, Jun 29, 2021	100.16	101.13	100.03	100.28
6631	NASDAQ	NSIT	Mon, Jun 28, 2021	100.45	101.24	99.61	100.25
6630	NASDAQ	NSIT	Fri, Jun 25, 2021	99.96	101.32	99.56	100.07
6629	NASDAQ	NSIT	Thu, Jun 24, 2021	99.70	100.86	99.12	100.01
6628	NASDAQ	NSIT	Wed, Jun 23, 2021	98.94	100.27	96.59	98.93
6627	NASDAQ	NSIT	Tue, Jun 22, 2021	99.15	99.61	98.34	99.06
6626	NASDAQ	NSIT	Mon, Jun 21, 2021	98.81	100.74	98.64	99.56
6625	NASDAQ	NSIT	Fri, Jun 18, 2021	99.74	100.51	97.49	98.05
6624	NASDAQ	NSIT	Thu, Jun 17, 2021	101.76	101.76	99.35	100.85
6623	NASDAQ	NSIT	Wed, Jun 16, 2021	103.68	104.48	101.50	102.18
6622	NASDAQ	NSIT	Tue, Jun 15, 2021	105.91	107.27	105.66	106.60
6621	NASDAQ	NSIT	Mon, Jun 14, 2021	106.93	107.18	105.34	105.64
6620	NASDAQ	NSIT	Fri, Jun 11, 2021	105.68	106.86	105.68	106.75
6619	NASDAQ	NSIT	Thu, Jun 10, 2021	105.33	106.00	104.61	105.48
6618	NASDAQ	NSIT	Wed, Jun 9, 2021	105.80	105.81	104.87	105.00
6617	NASDAQ	NSIT	Tue, Jun 8, 2021	104.73	105.65	104.72	105.06
6616	NASDAQ	NSIT	Mon, Jun 7, 2021	105.17	106.00	103.78	104.73
6615	NASDAQ	NSIT	Fri, Jun 4, 2021	104.02	105.24	102.91	105.08
6614	NASDAQ	NSIT	Thu, Jun 3, 2021	103.61	104.48	103.06	103.61
6613	NASDAQ	NSIT	Wed, Jun 2, 2021	104.11	105.65	103.30	104.22
6612	NASDAQ	NSIT	Tue, Jun 1, 2021	105.26	105.89	104.14	104.30
6611	NASDAQ	NSIT	Fri, May 28, 2021	105.84	106.44	103.90	104.48
6610	NASDAQ	NSIT	Thu, May 27, 2021	105.15	105.83	104.66	105.08
6609	NASDAQ	NSIT	Wed, May 26, 2021	103.18	104.67	103.18	104.34
6608	NASDAQ	NSIT	Tue, May 25, 2021	103.61	105.61	102.85	102.87
6607	NASDAQ	NSIT	Mon, May 24, 2021	102.22	103.81	102.01	103.05
6606	NASDAQ	NSIT	Fri, May 21, 2021	102.43	103.71	101.73	101.82
6605	NASDAQ	NSIT	Thu, May 20, 2021	101.17	102.17	99.70	101.69
6604	NASDAQ	NSIT	Wed, May 19, 2021	98.77	102.28	97.64	101.33
6603	NASDAQ	NSIT	Tue, May 18, 2021	101.80	102.16	99.41	100.01
6602	NASDAQ	NSIT	Mon, May 17, 2021	99.88	102.44	99.88	101.00
6601	NASDAQ	NSIT	Fri, May 14, 2021	99.89	100.94	99.39	100.70
6600	NASDAQ	NSIT	Thu, May 13, 2021	96.26	100.22	96.26	99.35
6599	NASDAQ	NSIT	Wed, May 12, 2021	97.00	98.63	95.94	96.23
6598	NASDAQ	NSIT	Tue, May 11, 2021	97.07	99.85	97.07	97.51
6597	NASDAQ	NSIT	Mon, May 10, 2021	100.00	101.07	99.05	99.18
6596	NASDAQ	NSIT	Fri, May 7, 2021	95.69	100.18	95.69	100.07
6595	NASDAQ	NSIT	Thu, May 6, 2021	94.81	97.14	92.10	95.59
6594	NASDAQ	NSIT	Wed, May 5, 2021	102.88	103.20	101.36	101.60
6593	NASDAQ	NSIT	Tue, May 4, 2021	102.50	102.89	101.29	102.50
6592	NASDAQ	NSIT	Mon, May 3, 2021	101.07	103.73	101.07	102.93
6591	NASDAQ	NSIT	Fri, Apr 30, 2021	101.37	102.50	100.21	100.37
6590	NASDAQ	NSIT	Thu, Apr 29, 2021	103.67	104.60	101.62	102.44
6589	NASDAQ	NSIT	Wed, Apr 28, 2021	101.64	102.86	101.25	102.72
6588	NASDAQ	NSIT	Tue, Apr 27, 2021	101.41	102.55	100.78	101.87
6587	NASDAQ	NSIT	Mon, Apr 26, 2021	101.76	102.42	101.00	101.52
6586	NASDAQ	NSIT	Fri, Apr 23, 2021	99.83	101.96	99.70	101.10
6585	NASDAQ	NSIT	Thu, Apr 22, 2021	101.40	101.99	99.59	99.59
6584	NASDAQ	NSIT	Wed, Apr 21, 2021	100.01	101.38	99.72	101.37
6583	NASDAQ	NSIT	Tue, Apr 20, 2021	102.20	102.20	99.14	100.32
6582	NASDAQ	NSIT	Mon, Apr 19, 2021	102.53	103.45	100.83	101.96
6581	NASDAQ	NSIT	Fri, Apr 16, 2021	102.37	103.75	102.12	102.70
6580	NASDAQ	NSIT	Thu, Apr 15, 2021	100.20	102.07	98.77	102.00
6579	NASDAQ	NSIT	Wed, Apr 14, 2021	98.16	101.36	97.82	100.02
6578	NASDAQ	NSIT	Tue, Apr 13, 2021	97.15	98.43	96.39	98.20
6577	NASDAQ	NSIT	Mon, Apr 12, 2021	97.68	97.74	96.38	97.40
6576	NASDAQ	NSIT	Fri, Apr 9, 2021	97.74	97.89	96.57	97.46
6575	NASDAQ	NSIT	Thu, Apr 8, 2021	94.52	97.60	94.26	97.50
6574	NASDAQ	NSIT	Wed, Apr 7, 2021	96.07	96.29	93.82	94.26
6573	NASDAQ	NSIT	Tue, Apr 6, 2021	96.68	97.05	95.15	95.22
6572	NASDAQ	NSIT	Mon, Apr 5, 2021	97.10	97.94	95.76	96.40
6571	NASDAQ	NSIT	Thu, Apr 1, 2021	96.05	97.01	95.06	95.96
6570	NASDAQ	NSIT	Wed, Mar 31, 2021	95.19	97.72	94.75	95.42
6569	NASDAQ	NSIT	Tue, Mar 30, 2021	93.62	95.50	91.98	94.85
6568	NASDAQ	NSIT	Mon, Mar 29, 2021	95.77	97.93	93.46	94.06
6567	NASDAQ	NSIT	Fri, Mar 26, 2021	94.03	96.97	94.03	96.67
6566	NASDAQ	NSIT	Thu, Mar 25, 2021	92.73	94.39	90.46	93.90
6565	NASDAQ	NSIT	Wed, Mar 24, 2021	93.72	94.50	92.55	92.81
6564	NASDAQ	NSIT	Tue, Mar 23, 2021	94.69	96.01	91.97	92.49
6563	NASDAQ	NSIT	Mon, Mar 22, 2021	96.58	97.81	95.27	95.70
6562	NASDAQ	NSIT	Fri, Mar 19, 2021	94.75	96.78	93.48	95.67
6561	NASDAQ	NSIT	Thu, Mar 18, 2021	97.00	98.39	94.81	95.46
6560	NASDAQ	NSIT	Wed, Mar 17, 2021	100.09	100.09	95.95	97.46
6559	NASDAQ	NSIT	Tue, Mar 16, 2021	96.76	99.07	95.86	98.25
6558	NASDAQ	NSIT	Mon, Mar 15, 2021	97.50	97.98	95.15	96.62
6557	NASDAQ	NSIT	Fri, Mar 12, 2021	96.69	99.25	96.61	97.03
6556	NASDAQ	NSIT	Thu, Mar 11, 2021	94.37	97.06	93.58	96.76
6555	NASDAQ	NSIT	Wed, Mar 10, 2021	92.35	94.78	91.64	93.94
6554	NASDAQ	NSIT	Tue, Mar 9, 2021	89.02	92.78	88.40	91.32
6553	NASDAQ	NSIT	Mon, Mar 8, 2021	87.85	89.66	87.63	88.32
6552	NASDAQ	NSIT	Fri, Mar 5, 2021	85.73	87.71	85.03	87.12
6551	NASDAQ	NSIT	Thu, Mar 4, 2021	86.91	87.98	82.95	84.51
6550	NASDAQ	NSIT	Wed, Mar 3, 2021	85.55	88.08	84.95	86.89
6549	NASDAQ	NSIT	Tue, Mar 2, 2021	86.39	86.80	85.14	85.55
6548	NASDAQ	NSIT	Mon, Mar 1, 2021	84.70	87.10	84.25	86.39
6547	NASDAQ	NSIT	Fri, Feb 26, 2021	83.10	84.66	82.86	83.59
6546	NASDAQ	NSIT	Thu, Feb 25, 2021	85.49	85.49	82.69	82.89
6545	NASDAQ	NSIT	Wed, Feb 24, 2021	83.62	84.87	82.81	84.52
6544	NASDAQ	NSIT	Tue, Feb 23, 2021	81.14	83.50	80.08	82.98
6543	NASDAQ	NSIT	Mon, Feb 22, 2021	81.12	83.10	80.03	82.44
6542	NASDAQ	NSIT	Fri, Feb 19, 2021	83.25	85.00	82.58	83.57
6541	NASDAQ	NSIT	Thu, Feb 18, 2021	83.02	83.90	82.22	82.66
6540	NASDAQ	NSIT	Wed, Feb 17, 2021	83.16	85.22	82.81	83.63
6539	NASDAQ	NSIT	Tue, Feb 16, 2021	85.20	88.30	82.69	84.24
6538	NASDAQ	NSIT	Fri, Feb 12, 2021	86.35	86.35	82.81	85.18
6537	NASDAQ	NSIT	Thu, Feb 11, 2021	85.22	88.70	83.50	85.95
6536	NASDAQ	NSIT	Wed, Feb 10, 2021	85.49	85.59	84.12	84.82
6535	NASDAQ	NSIT	Tue, Feb 9, 2021	84.64	85.42	82.53	84.87
6534	NASDAQ	NSIT	Mon, Feb 8, 2021	84.14	85.58	83.88	84.38
6533	NASDAQ	NSIT	Fri, Feb 5, 2021	83.60	83.98	81.80	82.85
6532	NASDAQ	NSIT	Thu, Feb 4, 2021	81.15	82.89	80.36	82.56
6531	NASDAQ	NSIT	Wed, Feb 3, 2021	79.01	80.60	77.43	80.40
6530	NASDAQ	NSIT	Tue, Feb 2, 2021	79.95	79.99	76.80	79.31
6529	NASDAQ	NSIT	Mon, Feb 1, 2021	76.67	78.29	75.69	77.88
6528	NASDAQ	NSIT	Fri, Jan 29, 2021	76.76	78.09	75.38	76.10
6527	NASDAQ	NSIT	Thu, Jan 28, 2021	81.27	81.27	76.61	77.28
6526	NASDAQ	NSIT	Wed, Jan 27, 2021	80.17	82.03	79.35	80.24
6525	NASDAQ	NSIT	Tue, Jan 26, 2021	83.19	83.19	81.52	81.85
6524	NASDAQ	NSIT	Mon, Jan 25, 2021	81.22	84.21	81.22	82.26
6523	NASDAQ	NSIT	Fri, Jan 22, 2021	80.63	82.48	80.23	82.24
6522	NASDAQ	NSIT	Thu, Jan 21, 2021	81.85	82.80	80.50	81.24
6521	NASDAQ	NSIT	Wed, Jan 20, 2021	80.48	82.50	79.83	80.95
6520	NASDAQ	NSIT	Tue, Jan 19, 2021	80.49	81.98	79.18	79.43
6519	NASDAQ	NSIT	Fri, Jan 15, 2021	79.33	81.17	78.71	79.12
6518	NASDAQ	NSIT	Thu, Jan 14, 2021	79.08	81.47	78.69	80.44
6517	NASDAQ	NSIT	Wed, Jan 13, 2021	79.57	79.82	78.13	78.58
6516	NASDAQ	NSIT	Tue, Jan 12, 2021	78.66	80.13	78.28	79.76
6515	NASDAQ	NSIT	Mon, Jan 11, 2021	79.19	80.03	75.20	78.33
6514	NASDAQ	NSIT	Fri, Jan 8, 2021	81.74	82.19	79.94	80.41
6513	NASDAQ	NSIT	Thu, Jan 7, 2021	80.16	81.55	79.57	81.30
6512	NASDAQ	NSIT	Wed, Jan 6, 2021	78.16	81.36	78.16	79.99
6511	NASDAQ	NSIT	Tue, Jan 5, 2021	75.43	77.79	75.28	76.86
6510	NASDAQ	NSIT	Mon, Jan 4, 2021	76.63	77.22	74.10	75.28
6509	NASDAQ	NSIT	Thu, Dec 31, 2020	75.54	76.99	75.00	76.09
6508	NASDAQ	NSIT	Wed, Dec 30, 2020	74.63	75.97	74.63	75.44
6507	NASDAQ	NSIT	Tue, Dec 29, 2020	76.13	76.13	74.21	74.62
6506	NASDAQ	NSIT	Mon, Dec 28, 2020	75.16	76.61	75.16	75.61
6505	NASDAQ	NSIT	Thu, Dec 24, 2020	76.32	76.32	74.38	74.55
6504	NASDAQ	NSIT	Wed, Dec 23, 2020	75.23	75.53	74.18	74.94
6503	NASDAQ	NSIT	Tue, Dec 22, 2020	73.89	75.38	73.32	73.80
6502	NASDAQ	NSIT	Mon, Dec 21, 2020	73.81	74.79	72.44	73.74
6501	NASDAQ	NSIT	Fri, Dec 18, 2020	76.15	77.33	75.15	75.44
6500	NASDAQ	NSIT	Thu, Dec 17, 2020	76.17	76.55	75.31	75.83
6499	NASDAQ	NSIT	Wed, Dec 16, 2020	74.50	76.27	74.29	75.70
6498	NASDAQ	NSIT	Tue, Dec 15, 2020	73.23	74.45	72.95	74.16
6497	NASDAQ	NSIT	Mon, Dec 14, 2020	72.70	73.93	72.53	72.64
6496	NASDAQ	NSIT	Fri, Dec 11, 2020	72.40	73.38	71.58	71.72
6495	NASDAQ	NSIT	Thu, Dec 10, 2020	72.19	73.64	72.01	73.27
6494	NASDAQ	NSIT	Wed, Dec 9, 2020	73.78	74.49	72.43	72.74
6493	NASDAQ	NSIT	Tue, Dec 8, 2020	73.08	74.49	72.98	73.21
6492	NASDAQ	NSIT	Mon, Dec 7, 2020	73.47	73.94	73.05	73.38
6491	NASDAQ	NSIT	Fri, Dec 4, 2020	72.53	73.99	72.48	73.40
6490	NASDAQ	NSIT	Thu, Dec 3, 2020	71.88	72.91	71.56	71.73
6489	NASDAQ	NSIT	Wed, Dec 2, 2020	71.42	72.35	71.00	72.10
6488	NASDAQ	NSIT	Tue, Dec 1, 2020	72.23	72.87	71.41	71.61
6487	NASDAQ	NSIT	Mon, Nov 30, 2020	72.41	72.96	71.07	71.48
6486	NASDAQ	NSIT	Fri, Nov 27, 2020	73.69	74.34	72.59	72.85
6485	NASDAQ	NSIT	Wed, Nov 25, 2020	73.00	73.92	71.66	73.75
6484	NASDAQ	NSIT	Tue, Nov 24, 2020	72.53	73.88	72.33	73.61
6483	NASDAQ	NSIT	Mon, Nov 23, 2020	70.19	72.00	70.19	71.48
6482	NASDAQ	NSIT	Fri, Nov 20, 2020	69.29	70.26	68.68	69.62
6481	NASDAQ	NSIT	Thu, Nov 19, 2020	69.75	70.73	68.35	69.84
6480	NASDAQ	NSIT	Wed, Nov 18, 2020	71.46	72.13	70.25	70.27
6479	NASDAQ	NSIT	Tue, Nov 17, 2020	71.61	72.20	70.01	71.57
6478	NASDAQ	NSIT	Mon, Nov 16, 2020	71.32	72.62	70.37	72.34
6477	NASDAQ	NSIT	Fri, Nov 13, 2020	68.38	70.21	68.38	70.02
6476	NASDAQ	NSIT	Thu, Nov 12, 2020	68.79	69.43	67.28	68.00
6475	NASDAQ	NSIT	Wed, Nov 11, 2020	68.72	69.80	67.86	69.49
6474	NASDAQ	NSIT	Tue, Nov 10, 2020	68.65	69.71	67.96	68.47
6473	NASDAQ	NSIT	Mon, Nov 9, 2020	68.61	69.91	66.98	67.39
6472	NASDAQ	NSIT	Fri, Nov 6, 2020	65.06	65.72	64.56	65.49
6471	NASDAQ	NSIT	Thu, Nov 5, 2020	62.32	65.15	62.32	64.90
6470	NASDAQ	NSIT	Wed, Nov 4, 2020	61.04	63.07	60.47	62.23
6469	NASDAQ	NSIT	Tue, Nov 3, 2020	58.59	62.22	58.34	61.44
6468	NASDAQ	NSIT	Mon, Nov 2, 2020	54.40	56.09	53.71	56.03
6467	NASDAQ	NSIT	Fri, Oct 30, 2020	53.85	54.49	52.63	53.35
6466	NASDAQ	NSIT	Thu, Oct 29, 2020	54.23	54.91	53.62	54.01
6465	NASDAQ	NSIT	Wed, Oct 28, 2020	56.57	56.76	54.45	54.58
6464	NASDAQ	NSIT	Tue, Oct 27, 2020	60.14	60.14	57.75	57.81
6463	NASDAQ	NSIT	Mon, Oct 26, 2020	61.62	61.86	59.62	60.48
6462	NASDAQ	NSIT	Fri, Oct 23, 2020	63.62	63.78	62.48	62.54
6461	NASDAQ	NSIT	Thu, Oct 22, 2020	62.37	63.48	61.49	63.24
6460	NASDAQ	NSIT	Wed, Oct 21, 2020	62.34	62.97	61.52	61.89
6459	NASDAQ	NSIT	Tue, Oct 20, 2020	62.77	63.28	61.60	62.02
6458	NASDAQ	NSIT	Mon, Oct 19, 2020	62.80	63.47	62.05	62.26
6457	NASDAQ	NSIT	Fri, Oct 16, 2020	62.40	63.12	62.27	62.35
6456	NASDAQ	NSIT	Thu, Oct 15, 2020	60.35	62.67	59.80	62.37
6455	NASDAQ	NSIT	Wed, Oct 14, 2020	61.59	62.34	60.87	61.15
6454	NASDAQ	NSIT	Tue, Oct 13, 2020	61.99	62.71	61.22	61.33
6453	NASDAQ	NSIT	Mon, Oct 12, 2020	61.18	62.60	60.71	62.55
6452	NASDAQ	NSIT	Fri, Oct 9, 2020	61.39	61.75	61.06	61.18
6451	NASDAQ	NSIT	Thu, Oct 8, 2020	60.87	61.38	60.64	60.80
6450	NASDAQ	NSIT	Wed, Oct 7, 2020	59.17	60.25	58.95	60.10
6449	NASDAQ	NSIT	Tue, Oct 6, 2020	59.27	60.45	58.63	58.64
6448	NASDAQ	NSIT	Mon, Oct 5, 2020	58.00	59.20	57.84	58.77
6447	NASDAQ	NSIT	Fri, Oct 2, 2020	56.28	57.71	56.03	57.27
6446	NASDAQ	NSIT	Thu, Oct 1, 2020	56.92	57.73	56.42	57.36
6445	NASDAQ	NSIT	Wed, Sep 30, 2020	56.54	57.73	56.28	56.58
6444	NASDAQ	NSIT	Tue, Sep 29, 2020	56.51	57.03	55.64	56.39
6443	NASDAQ	NSIT	Mon, Sep 28, 2020	56.09	57.23	55.85	56.44
6442	NASDAQ	NSIT	Fri, Sep 25, 2020	55.95	57.11	55.06	55.54
6441	NASDAQ	NSIT	Thu, Sep 24, 2020	56.32	56.81	55.04	56.29
6440	NASDAQ	NSIT	Wed, Sep 23, 2020	57.49	58.18	55.29	55.37
6439	NASDAQ	NSIT	Tue, Sep 22, 2020	56.90	57.21	56.20	56.94
6438	NASDAQ	NSIT	Mon, Sep 21, 2020	56.91	57.72	55.24	56.39
6437	NASDAQ	NSIT	Fri, Sep 18, 2020	57.68	58.66	57.67	58.35
6436	NASDAQ	NSIT	Thu, Sep 17, 2020	57.36	58.71	57.12	57.68
6435	NASDAQ	NSIT	Wed, Sep 16, 2020	57.16	59.45	56.72	58.14
6434	NASDAQ	NSIT	Tue, Sep 15, 2020	56.87	57.07	55.74	56.64
6433	NASDAQ	NSIT	Mon, Sep 14, 2020	56.66	57.24	56.26	56.31
6432	NASDAQ	NSIT	Fri, Sep 11, 2020	57.44	57.56	55.69	56.10
6431	NASDAQ	NSIT	Thu, Sep 10, 2020	57.40	58.14	56.53	57.15
6430	NASDAQ	NSIT	Wed, Sep 9, 2020	57.38	57.83	57.12	57.19
6429	NASDAQ	NSIT	Tue, Sep 8, 2020	57.47	57.52	56.33	56.95
6428	NASDAQ	NSIT	Fri, Sep 4, 2020	59.09	59.38	57.41	58.33
6427	NASDAQ	NSIT	Thu, Sep 3, 2020	60.66	60.82	57.91	58.39
6426	NASDAQ	NSIT	Wed, Sep 2, 2020	59.92	61.11	59.29	60.92
6425	NASDAQ	NSIT	Tue, Sep 1, 2020	59.53	60.17	58.70	59.92
6424	NASDAQ	NSIT	Mon, Aug 31, 2020	59.85	60.69	59.20	59.81
6423	NASDAQ	NSIT	Fri, Aug 28, 2020	58.86	60.06	58.86	60.00
6422	NASDAQ	NSIT	Thu, Aug 27, 2020	59.41	59.54	58.35	58.85
6421	NASDAQ	NSIT	Wed, Aug 26, 2020	58.54	59.44	58.01	58.84
6420	NASDAQ	NSIT	Tue, Aug 25, 2020	59.19	59.19	57.14	58.48
6419	NASDAQ	NSIT	Mon, Aug 24, 2020	58.44	59.89	58.23	59.01
6418	NASDAQ	NSIT	Fri, Aug 21, 2020	57.04	57.65	56.66	57.60
6417	NASDAQ	NSIT	Thu, Aug 20, 2020	56.29	57.15	56.01	57.00
6416	NASDAQ	NSIT	Wed, Aug 19, 2020	55.29	57.21	55.06	56.84
6415	NASDAQ	NSIT	Tue, Aug 18, 2020	54.88	55.89	54.42	55.67
6414	NASDAQ	NSIT	Mon, Aug 17, 2020	54.20	55.37	53.81	55.13
6413	NASDAQ	NSIT	Fri, Aug 14, 2020	53.52	54.52	53.27	53.95
6412	NASDAQ	NSIT	Thu, Aug 13, 2020	55.09	55.18	53.68	53.95
6411	NASDAQ	NSIT	Wed, Aug 12, 2020	57.00	57.18	54.94	55.43
6410	NASDAQ	NSIT	Tue, Aug 11, 2020	55.55	57.70	55.46	56.82
6409	NASDAQ	NSIT	Mon, Aug 10, 2020	54.90	56.25	54.34	54.92
6408	NASDAQ	NSIT	Fri, Aug 7, 2020	54.26	55.50	54.06	55.19
6407	NASDAQ	NSIT	Thu, Aug 6, 2020	53.47	54.98	53.08	54.17
6406	NASDAQ	NSIT	Wed, Aug 5, 2020	52.17	52.17	51.04	51.94
6405	NASDAQ	NSIT	Tue, Aug 4, 2020	51.00	51.84	50.92	51.68
6404	NASDAQ	NSIT	Mon, Aug 3, 2020	50.27	51.09	49.72	50.82
6403	NASDAQ	NSIT	Fri, Jul 31, 2020	49.40	49.90	48.71	49.84
6402	NASDAQ	NSIT	Thu, Jul 30, 2020	49.12	49.88	48.69	49.82
6401	NASDAQ	NSIT	Wed, Jul 29, 2020	48.47	50.33	48.37	50.07
6400	NASDAQ	NSIT	Tue, Jul 28, 2020	48.88	48.92	47.91	48.16
6399	NASDAQ	NSIT	Mon, Jul 27, 2020	48.16	49.21	47.79	49.01
6398	NASDAQ	NSIT	Fri, Jul 24, 2020	49.95	50.02	48.19	48.26
6397	NASDAQ	NSIT	Thu, Jul 23, 2020	50.45	51.32	49.88	50.10
6396	NASDAQ	NSIT	Wed, Jul 22, 2020	49.95	50.82	49.69	50.71
6395	NASDAQ	NSIT	Tue, Jul 21, 2020	50.21	50.75	49.68	50.23
6394	NASDAQ	NSIT	Mon, Jul 20, 2020	50.15	50.16	48.87	49.46
6393	NASDAQ	NSIT	Fri, Jul 17, 2020	49.71	51.15	49.51	50.25
6392	NASDAQ	NSIT	Thu, Jul 16, 2020	47.27	48.23	47.07	47.34
6391	NASDAQ	NSIT	Wed, Jul 15, 2020	46.47	47.95	46.42	47.56
6390	NASDAQ	NSIT	Tue, Jul 14, 2020	45.11	46.65	44.55	45.23
6389	NASDAQ	NSIT	Mon, Jul 13, 2020	46.14	46.78	45.17	45.27
6388	NASDAQ	NSIT	Fri, Jul 10, 2020	44.59	45.52	44.44	45.30
6387	NASDAQ	NSIT	Thu, Jul 9, 2020	45.56	45.74	44.15	44.41
6386	NASDAQ	NSIT	Wed, Jul 8, 2020	45.69	45.85	44.66	45.38
6385	NASDAQ	NSIT	Tue, Jul 7, 2020	47.91	48.29	46.01	46.09
6384	NASDAQ	NSIT	Mon, Jul 6, 2020	48.26	48.38	47.32	48.20
6383	NASDAQ	NSIT	Thu, Jul 2, 2020	47.91	48.99	47.25	47.45
6382	NASDAQ	NSIT	Wed, Jul 1, 2020	48.65	49.48	47.09	47.29
6381	NASDAQ	NSIT	Tue, Jun 30, 2020	48.92	49.92	48.75	49.20
6380	NASDAQ	NSIT	Mon, Jun 29, 2020	47.05	48.91	46.68	48.87
6379	NASDAQ	NSIT	Fri, Jun 26, 2020	47.99	48.24	46.31	46.42
6378	NASDAQ	NSIT	Thu, Jun 25, 2020	46.57	48.29	46.12	48.23
6377	NASDAQ	NSIT	Wed, Jun 24, 2020	48.80	48.80	46.38	46.72
6376	NASDAQ	NSIT	Tue, Jun 23, 2020	49.87	50.09	49.08	49.12
6375	NASDAQ	NSIT	Mon, Jun 22, 2020	48.06	49.17	47.69	49.11
6374	NASDAQ	NSIT	Fri, Jun 19, 2020	49.33	49.93	47.86	48.66
6373	NASDAQ	NSIT	Thu, Jun 18, 2020	48.71	49.25	48.42	48.83
6372	NASDAQ	NSIT	Wed, Jun 17, 2020	51.56	51.66	49.17	49.31
6371	NASDAQ	NSIT	Tue, Jun 16, 2020	51.22	51.64	49.56	51.43
6370	NASDAQ	NSIT	Mon, Jun 15, 2020	47.62	49.89	47.21	49.36
6369	NASDAQ	NSIT	Fri, Jun 12, 2020	49.42	50.55	48.26	49.30
6368	NASDAQ	NSIT	Thu, Jun 11, 2020	50.55	50.71	47.55	47.83
6367	NASDAQ	NSIT	Wed, Jun 10, 2020	54.20	54.20	52.29	52.38
6366	NASDAQ	NSIT	Tue, Jun 9, 2020	53.97	55.04	53.73	54.28
6365	NASDAQ	NSIT	Mon, Jun 8, 2020	55.16	55.19	54.08	54.99
6364	NASDAQ	NSIT	Fri, Jun 5, 2020	55.00	56.46	54.43	54.47
6363	NASDAQ	NSIT	Thu, Jun 4, 2020	52.55	54.57	52.50	53.88
6362	NASDAQ	NSIT	Wed, Jun 3, 2020	52.25	53.12	51.72	52.85
6361	NASDAQ	NSIT	Tue, Jun 2, 2020	51.77	52.29	51.22	51.39
6360	NASDAQ	NSIT	Mon, Jun 1, 2020	51.26	52.32	51.10	51.25
6359	NASDAQ	NSIT	Fri, May 29, 2020	51.15	51.58	50.35	51.26
6358	NASDAQ	NSIT	Thu, May 28, 2020	53.21	53.32	51.46	51.61
6357	NASDAQ	NSIT	Wed, May 27, 2020	51.47	53.20	50.68	52.91
6356	NASDAQ	NSIT	Tue, May 26, 2020	51.03	51.57	50.19	50.68
6355	NASDAQ	NSIT	Fri, May 22, 2020	49.20	49.46	48.23	49.43
6354	NASDAQ	NSIT	Thu, May 21, 2020	49.71	50.17	48.91	48.93
6353	NASDAQ	NSIT	Wed, May 20, 2020	49.51	50.04	48.56	49.61
6352	NASDAQ	NSIT	Tue, May 19, 2020	49.24	50.54	48.82	48.83
6351	NASDAQ	NSIT	Mon, May 18, 2020	46.99	49.64	46.12	49.28
6350	NASDAQ	NSIT	Fri, May 15, 2020	45.40	45.69	44.40	45.20
6349	NASDAQ	NSIT	Thu, May 14, 2020	44.67	45.72	43.00	45.64
6348	NASDAQ	NSIT	Wed, May 13, 2020	46.52	46.52	44.85	45.46
6347	NASDAQ	NSIT	Tue, May 12, 2020	50.75	50.75	46.73	47.13
6346	NASDAQ	NSIT	Mon, May 11, 2020	51.30	51.72	50.09	50.42
6345	NASDAQ	NSIT	Fri, May 8, 2020	52.00	52.57	50.70	52.42
6344	NASDAQ	NSIT	Thu, May 7, 2020	51.00	54.28	49.71	51.60
6343	NASDAQ	NSIT	Wed, May 6, 2020	53.65	54.46	51.63	51.95
6342	NASDAQ	NSIT	Tue, May 5, 2020	53.22	54.60	52.31	53.60
6341	NASDAQ	NSIT	Mon, May 4, 2020	51.95	52.49	51.09	51.97
6340	NASDAQ	NSIT	Fri, May 1, 2020	53.00	53.91	52.43	52.95
6339	NASDAQ	NSIT	Thu, Apr 30, 2020	55.48	55.91	53.73	54.29
6338	NASDAQ	NSIT	Wed, Apr 29, 2020	53.24	57.10	53.06	56.80
6337	NASDAQ	NSIT	Tue, Apr 28, 2020	53.41	54.00	51.21	51.40
6336	NASDAQ	NSIT	Mon, Apr 27, 2020	49.96	52.82	49.86	52.38
6335	NASDAQ	NSIT	Fri, Apr 24, 2020	49.18	50.27	48.17	49.92
6334	NASDAQ	NSIT	Thu, Apr 23, 2020	47.70	49.65	47.70	49.04
6333	NASDAQ	NSIT	Wed, Apr 22, 2020	47.69	47.85	46.44	47.62
6332	NASDAQ	NSIT	Tue, Apr 21, 2020	47.35	47.93	45.77	47.01
6331	NASDAQ	NSIT	Mon, Apr 20, 2020	47.15	49.32	46.87	48.58
6330	NASDAQ	NSIT	Fri, Apr 17, 2020	47.34	48.27	46.90	48.25
6329	NASDAQ	NSIT	Thu, Apr 16, 2020	45.77	47.30	44.70	46.07
6328	NASDAQ	NSIT	Wed, Apr 15, 2020	45.82	46.86	45.15	45.88
6327	NASDAQ	NSIT	Tue, Apr 14, 2020	48.15	49.83	46.96	47.65
6326	NASDAQ	NSIT	Mon, Apr 13, 2020	48.37	48.85	47.04	47.57
6325	NASDAQ	NSIT	Thu, Apr 9, 2020	47.08	49.16	47.00	49.01
6324	NASDAQ	NSIT	Wed, Apr 8, 2020	44.11	46.19	43.26	45.91
6323	NASDAQ	NSIT	Tue, Apr 7, 2020	44.36	45.81	42.73	43.15
6322	NASDAQ	NSIT	Mon, Apr 6, 2020	41.15	43.23	41.10	42.96
6321	NASDAQ	NSIT	Fri, Apr 3, 2020	40.07	41.14	38.34	39.30
6320	NASDAQ	NSIT	Thu, Apr 2, 2020	39.73	41.82	39.43	40.67
6319	NASDAQ	NSIT	Wed, Apr 1, 2020	40.72	41.54	39.00	39.87
6318	NASDAQ	NSIT	Tue, Mar 31, 2020	41.90	43.47	40.87	42.13
6317	NASDAQ	NSIT	Mon, Mar 30, 2020	39.72	42.37	39.29	42.10
6316	NASDAQ	NSIT	Fri, Mar 27, 2020	39.25	41.03	38.11	39.65
6315	NASDAQ	NSIT	Thu, Mar 26, 2020	40.44	41.04	38.99	40.68
6314	NASDAQ	NSIT	Wed, Mar 25, 2020	40.16	42.55	39.11	40.26
6313	NASDAQ	NSIT	Tue, Mar 24, 2020	38.08	40.67	38.08	40.26
6312	NASDAQ	NSIT	Mon, Mar 23, 2020	36.80	38.04	34.25	36.54
6311	NASDAQ	NSIT	Fri, Mar 20, 2020	38.20	40.33	35.72	36.09
6310	NASDAQ	NSIT	Thu, Mar 19, 2020	32.48	40.99	32.00	38.19
6309	NASDAQ	NSIT	Wed, Mar 18, 2020	32.30	32.95	28.25	32.60
6308	NASDAQ	NSIT	Tue, Mar 17, 2020	35.86	36.63	31.80	33.94
6307	NASDAQ	NSIT	Mon, Mar 16, 2020	34.50	37.49	31.82	35.73
6306	NASDAQ	NSIT	Fri, Mar 13, 2020	41.31	41.72	39.29	41.07
6305	NASDAQ	NSIT	Thu, Mar 12, 2020	43.32	43.80	38.89	38.96
6304	NASDAQ	NSIT	Wed, Mar 11, 2020	45.66	46.29	44.53	45.87
6303	NASDAQ	NSIT	Tue, Mar 10, 2020	47.37	47.62	43.70	46.76
6302	NASDAQ	NSIT	Mon, Mar 9, 2020	52.59	53.23	46.31	46.38
6301	NASDAQ	NSIT	Fri, Mar 6, 2020	53.87	55.49	53.60	55.38
6300	NASDAQ	NSIT	Thu, Mar 5, 2020	56.90	57.08	54.78	55.63
6299	NASDAQ	NSIT	Wed, Mar 4, 2020	57.59	58.21	56.31	57.93
6298	NASDAQ	NSIT	Tue, Mar 3, 2020	57.59	58.70	56.28	56.82
6297	NASDAQ	NSIT	Mon, Mar 2, 2020	55.35	57.25	54.35	57.07
6296	NASDAQ	NSIT	Fri, Feb 28, 2020	52.21	55.18	51.59	55.09
6295	NASDAQ	NSIT	Thu, Feb 27, 2020	54.19	55.60	52.71	53.61
6294	NASDAQ	NSIT	Wed, Feb 26, 2020	55.90	57.56	54.62	55.19
6293	NASDAQ	NSIT	Tue, Feb 25, 2020	58.40	58.40	55.65	55.65
6292	NASDAQ	NSIT	Mon, Feb 24, 2020	56.33	58.56	56.17	58.14
6291	NASDAQ	NSIT	Fri, Feb 21, 2020	58.13	58.73	57.68	58.52
6290	NASDAQ	NSIT	Thu, Feb 20, 2020	58.07	59.13	57.62	58.93
6289	NASDAQ	NSIT	Wed, Feb 19, 2020	58.31	58.66	57.26	58.14
6288	NASDAQ	NSIT	Tue, Feb 18, 2020	58.78	59.01	57.56	58.27
6287	NASDAQ	NSIT	Fri, Feb 14, 2020	60.01	60.30	57.86	59.15
6286	NASDAQ	NSIT	Thu, Feb 13, 2020	60.21	60.78	59.01	60.06
6285	NASDAQ	NSIT	Wed, Feb 12, 2020	65.51	67.13	59.64	60.19
6284	NASDAQ	NSIT	Tue, Feb 11, 2020	67.39	68.44	67.34	67.41
6283	NASDAQ	NSIT	Mon, Feb 10, 2020	65.84	67.21	65.60	67.14
6282	NASDAQ	NSIT	Fri, Feb 7, 2020	65.92	66.22	65.13	66.11
6281	NASDAQ	NSIT	Thu, Feb 6, 2020	66.76	66.99	65.91	66.23
6280	NASDAQ	NSIT	Wed, Feb 5, 2020	67.08	67.25	65.86	66.58
6279	NASDAQ	NSIT	Tue, Feb 4, 2020	67.15	67.56	66.44	66.49
6278	NASDAQ	NSIT	Mon, Feb 3, 2020	66.36	66.90	65.57	66.17
6277	NASDAQ	NSIT	Fri, Jan 31, 2020	66.49	67.06	65.53	65.87
6276	NASDAQ	NSIT	Thu, Jan 30, 2020	66.55	66.91	65.80	66.69
6275	NASDAQ	NSIT	Wed, Jan 29, 2020	68.28	68.52	66.76	66.83
6274	NASDAQ	NSIT	Tue, Jan 28, 2020	67.69	68.87	67.11	68.23
6273	NASDAQ	NSIT	Mon, Jan 27, 2020	66.98	67.80	66.36	67.41
6272	NASDAQ	NSIT	Fri, Jan 24, 2020	69.62	69.62	68.04	68.43
6271	NASDAQ	NSIT	Thu, Jan 23, 2020	69.64	69.71	68.52	69.53
6270	NASDAQ	NSIT	Wed, Jan 22, 2020	70.39	70.55	69.49	69.65
6269	NASDAQ	NSIT	Tue, Jan 21, 2020	70.41	70.53	69.75	70.02
6268	NASDAQ	NSIT	Fri, Jan 17, 2020	71.82	71.82	70.44	70.51
6267	NASDAQ	NSIT	Thu, Jan 16, 2020	72.02	72.27	71.01	71.40
6266	NASDAQ	NSIT	Wed, Jan 15, 2020	70.82	72.31	70.82	71.67
6265	NASDAQ	NSIT	Tue, Jan 14, 2020	71.61	71.88	70.12	70.94
6264	NASDAQ	NSIT	Mon, Jan 13, 2020	72.17	72.66	71.45	71.63
6263	NASDAQ	NSIT	Fri, Jan 10, 2020	72.53	72.93	71.45	71.92
6262	NASDAQ	NSIT	Thu, Jan 9, 2020	72.38	73.22	72.15	72.61
6261	NASDAQ	NSIT	Wed, Jan 8, 2020	71.67	72.58	71.47	72.25
6260	NASDAQ	NSIT	Tue, Jan 7, 2020	71.30	72.00	71.12	71.67
6259	NASDAQ	NSIT	Mon, Jan 6, 2020	70.56	71.38	70.50	71.30
6258	NASDAQ	NSIT	Fri, Jan 3, 2020	70.30	71.65	70.00	71.38
6257	NASDAQ	NSIT	Thu, Jan 2, 2020	70.94	71.34	70.19	71.29
6256	NASDAQ	NSIT	Tue, Dec 31, 2019	71.32	71.78	70.17	70.29
6255	NASDAQ	NSIT	Mon, Dec 30, 2019	71.17	71.59	70.52	71.44
6254	NASDAQ	NSIT	Fri, Dec 27, 2019	70.84	71.04	70.44	70.82
6253	NASDAQ	NSIT	Thu, Dec 26, 2019	69.30	70.76	69.11	70.76
6252	NASDAQ	NSIT	Tue, Dec 24, 2019	69.39	69.39	68.63	69.25
6251	NASDAQ	NSIT	Mon, Dec 23, 2019	68.92	70.21	68.38	69.20
6250	NASDAQ	NSIT	Fri, Dec 20, 2019	68.33	68.88	68.21	68.56
6249	NASDAQ	NSIT	Thu, Dec 19, 2019	67.58	68.85	67.02	68.42
6248	NASDAQ	NSIT	Wed, Dec 18, 2019	66.58	67.51	66.21	67.43
6247	NASDAQ	NSIT	Tue, Dec 17, 2019	66.55	66.86	66.13	66.39
6246	NASDAQ	NSIT	Mon, Dec 16, 2019	66.28	67.01	65.98	66.43
6245	NASDAQ	NSIT	Fri, Dec 13, 2019	67.08	67.08	65.55	65.71
6244	NASDAQ	NSIT	Thu, Dec 12, 2019	66.19	67.43	65.88	67.22
6243	NASDAQ	NSIT	Wed, Dec 11, 2019	65.34	66.45	64.95	66.40
6242	NASDAQ	NSIT	Tue, Dec 10, 2019	65.26	65.85	64.95	65.34
6241	NASDAQ	NSIT	Mon, Dec 9, 2019	65.71	66.44	65.27	65.37
6240	NASDAQ	NSIT	Fri, Dec 6, 2019	65.64	66.30	65.36	65.99
6239	NASDAQ	NSIT	Thu, Dec 5, 2019	64.96	65.75	64.51	64.88
6238	NASDAQ	NSIT	Wed, Dec 4, 2019	64.89	65.41	64.58	64.84
6237	NASDAQ	NSIT	Tue, Dec 3, 2019	63.81	64.59	63.17	64.56
6236	NASDAQ	NSIT	Mon, Dec 2, 2019	65.60	65.86	64.65	64.88
6235	NASDAQ	NSIT	Fri, Nov 29, 2019	65.54	66.14	65.08	65.59
6234	NASDAQ	NSIT	Wed, Nov 27, 2019	65.49	65.83	64.90	65.63
6233	NASDAQ	NSIT	Tue, Nov 26, 2019	65.80	66.11	64.85	65.04
6232	NASDAQ	NSIT	Mon, Nov 25, 2019	64.31	65.77	64.31	65.58
6231	NASDAQ	NSIT	Fri, Nov 22, 2019	65.91	65.91	63.87	64.16
6230	NASDAQ	NSIT	Thu, Nov 21, 2019	66.25	66.25	65.55	65.62
6229	NASDAQ	NSIT	Wed, Nov 20, 2019	65.84	66.62	65.75	66.25
6228	NASDAQ	NSIT	Tue, Nov 19, 2019	66.31	66.91	65.54	66.32
6227	NASDAQ	NSIT	Mon, Nov 18, 2019	64.88	66.34	64.70	66.16
6226	NASDAQ	NSIT	Fri, Nov 15, 2019	63.69	64.78	63.61	64.68
6225	NASDAQ	NSIT	Thu, Nov 14, 2019	63.23	63.87	62.90	63.42
6224	NASDAQ	NSIT	Wed, Nov 13, 2019	62.30	63.32	61.68	63.17
6223	NASDAQ	NSIT	Tue, Nov 12, 2019	62.39	63.05	62.24	62.57
6222	NASDAQ	NSIT	Mon, Nov 11, 2019	63.19	63.50	62.45	62.57
6221	NASDAQ	NSIT	Fri, Nov 8, 2019	62.81	63.34	61.92	63.28
6220	NASDAQ	NSIT	Thu, Nov 7, 2019	62.77	63.55	62.22	63.47
6219	NASDAQ	NSIT	Wed, Nov 6, 2019	65.88	66.47	58.70	62.10
6218	NASDAQ	NSIT	Tue, Nov 5, 2019	63.68	65.42	63.52	65.32
6217	NASDAQ	NSIT	Mon, Nov 4, 2019	63.17	63.61	62.98	63.12
6216	NASDAQ	NSIT	Fri, Nov 1, 2019	61.64	62.88	61.45	62.83
6215	NASDAQ	NSIT	Thu, Oct 31, 2019	61.78	62.18	60.69	61.38
6214	NASDAQ	NSIT	Wed, Oct 30, 2019	61.28	62.03	60.96	61.99
6213	NASDAQ	NSIT	Tue, Oct 29, 2019	61.00	61.47	60.80	61.30
6212	NASDAQ	NSIT	Mon, Oct 28, 2019	60.44	61.30	60.42	61.13
6211	NASDAQ	NSIT	Fri, Oct 25, 2019	58.78	60.32	58.62	59.96
6210	NASDAQ	NSIT	Thu, Oct 24, 2019	58.77	59.20	58.09	59.03
6209	NASDAQ	NSIT	Wed, Oct 23, 2019	58.21	58.78	57.73	58.35
6208	NASDAQ	NSIT	Tue, Oct 22, 2019	58.38	58.74	57.82	58.13
6207	NASDAQ	NSIT	Mon, Oct 21, 2019	58.87	59.56	58.53	58.58
6206	NASDAQ	NSIT	Fri, Oct 18, 2019	57.85	58.57	57.78	58.41
6205	NASDAQ	NSIT	Thu, Oct 17, 2019	57.90	58.21	57.08	57.98
6204	NASDAQ	NSIT	Wed, Oct 16, 2019	56.58	57.93	56.58	57.57
6203	NASDAQ	NSIT	Tue, Oct 15, 2019	56.42	57.21	56.42	56.67
6202	NASDAQ	NSIT	Mon, Oct 14, 2019	55.95	56.72	55.88	56.41
6201	NASDAQ	NSIT	Fri, Oct 11, 2019	56.37	56.86	55.91	56.13
6200	NASDAQ	NSIT	Thu, Oct 10, 2019	55.52	56.15	55.44	55.71
6199	NASDAQ	NSIT	Wed, Oct 9, 2019	55.30	55.84	54.83	55.59
6198	NASDAQ	NSIT	Tue, Oct 8, 2019	56.06	56.13	54.77	55.08
6197	NASDAQ	NSIT	Mon, Oct 7, 2019	56.28	57.10	55.59	56.56
6196	NASDAQ	NSIT	Fri, Oct 4, 2019	56.30	56.60	55.43	56.56
6195	NASDAQ	NSIT	Thu, Oct 3, 2019	56.11	56.57	55.50	56.39
6194	NASDAQ	NSIT	Wed, Oct 2, 2019	55.33	56.40	54.93	56.13
6193	NASDAQ	NSIT	Tue, Oct 1, 2019	56.00	56.61	55.59	55.91
6192	NASDAQ	NSIT	Mon, Sep 30, 2019	54.95	55.99	54.81	55.69
6191	NASDAQ	NSIT	Fri, Sep 27, 2019	55.06	55.92	54.54	54.80
6190	NASDAQ	NSIT	Thu, Sep 26, 2019	54.99	55.10	54.24	54.82
6189	NASDAQ	NSIT	Wed, Sep 25, 2019	54.09	55.23	53.89	55.10
6188	NASDAQ	NSIT	Tue, Sep 24, 2019	54.22	54.70	53.48	53.84
6187	NASDAQ	NSIT	Mon, Sep 23, 2019	53.26	54.50	53.26	54.20
6186	NASDAQ	NSIT	Fri, Sep 20, 2019	53.33	53.91	52.58	53.31
6185	NASDAQ	NSIT	Thu, Sep 19, 2019	53.30	54.05	53.09	53.20
6184	NASDAQ	NSIT	Wed, Sep 18, 2019	52.84	53.17	52.27	53.05
6183	NASDAQ	NSIT	Tue, Sep 17, 2019	52.52	53.02	52.09	52.84
6182	NASDAQ	NSIT	Mon, Sep 16, 2019	51.82	53.14	50.92	52.81
6181	NASDAQ	NSIT	Fri, Sep 13, 2019	52.24	53.07	51.17	52.37
6180	NASDAQ	NSIT	Thu, Sep 12, 2019	50.40	51.85	49.50	51.59
6179	NASDAQ	NSIT	Wed, Sep 11, 2019	49.40	50.06	48.71	50.03
6178	NASDAQ	NSIT	Tue, Sep 10, 2019	49.06	49.89	48.38	49.33
6177	NASDAQ	NSIT	Mon, Sep 9, 2019	48.27	49.52	48.14	49.22
6176	NASDAQ	NSIT	Fri, Sep 6, 2019	49.15	49.89	48.17	48.27
6175	NASDAQ	NSIT	Thu, Sep 5, 2019	48.33	49.54	47.88	49.00
6174	NASDAQ	NSIT	Wed, Sep 4, 2019	47.29	47.95	47.00	47.64
6173	NASDAQ	NSIT	Tue, Sep 3, 2019	47.35	48.05	46.33	46.81
6172	NASDAQ	NSIT	Fri, Aug 30, 2019	48.99	48.99	47.78	48.06
6171	NASDAQ	NSIT	Thu, Aug 29, 2019	47.91	48.94	47.86	48.51
6170	NASDAQ	NSIT	Wed, Aug 28, 2019	46.60	47.68	46.28	47.29
6169	NASDAQ	NSIT	Tue, Aug 27, 2019	47.29	47.39	46.29	46.66
6168	NASDAQ	NSIT	Mon, Aug 26, 2019	47.74	48.03	46.81	46.99
6167	NASDAQ	NSIT	Fri, Aug 23, 2019	49.49	49.56	47.16	47.31
6166	NASDAQ	NSIT	Thu, Aug 22, 2019	49.69	50.06	48.87	49.58
6165	NASDAQ	NSIT	Wed, Aug 21, 2019	49.70	49.70	48.84	49.55
6164	NASDAQ	NSIT	Tue, Aug 20, 2019	48.67	49.65	48.33	49.16
6163	NASDAQ	NSIT	Mon, Aug 19, 2019	49.17	49.62	48.78	48.94
6162	NASDAQ	NSIT	Fri, Aug 16, 2019	47.57	49.05	47.07	48.45
6161	NASDAQ	NSIT	Thu, Aug 15, 2019	48.90	48.90	47.15	47.22
6160	NASDAQ	NSIT	Wed, Aug 14, 2019	50.18	51.27	48.78	48.82
6159	NASDAQ	NSIT	Tue, Aug 13, 2019	51.02	51.70	50.68	51.16
6158	NASDAQ	NSIT	Mon, Aug 12, 2019	51.58	53.13	51.39	51.56
6157	NASDAQ	NSIT	Fri, Aug 9, 2019	53.09	53.40	51.93	53.16
6156	NASDAQ	NSIT	Thu, Aug 8, 2019	52.41	54.10	51.82	53.64
6155	NASDAQ	NSIT	Wed, Aug 7, 2019	52.13	52.46	49.62	51.71
6154	NASDAQ	NSIT	Tue, Aug 6, 2019	52.94	53.82	51.28	52.53
6153	NASDAQ	NSIT	Mon, Aug 5, 2019	52.23	52.50	49.68	49.94
6152	NASDAQ	NSIT	Fri, Aug 2, 2019	54.60	54.98	53.08	53.39
6151	NASDAQ	NSIT	Thu, Aug 1, 2019	55.07	56.71	54.81	55.05
6150	NASDAQ	NSIT	Wed, Jul 31, 2019	55.30	56.10	54.69	55.02
6149	NASDAQ	NSIT	Tue, Jul 30, 2019	54.67	55.17	54.16	55.01
6148	NASDAQ	NSIT	Mon, Jul 29, 2019	55.75	55.87	54.60	54.78
6147	NASDAQ	NSIT	Fri, Jul 26, 2019	55.91	56.51	55.61	55.67
6146	NASDAQ	NSIT	Thu, Jul 25, 2019	56.03	56.56	55.56	55.66
6145	NASDAQ	NSIT	Wed, Jul 24, 2019	55.99	56.51	55.43	56.12
6144	NASDAQ	NSIT	Tue, Jul 23, 2019	56.06	56.16	55.04	56.05
6143	NASDAQ	NSIT	Mon, Jul 22, 2019	56.49	56.98	55.57	55.62
6142	NASDAQ	NSIT	Fri, Jul 19, 2019	56.46	57.10	56.09	56.09
6141	NASDAQ	NSIT	Thu, Jul 18, 2019	57.11	57.11	56.00	56.62
6140	NASDAQ	NSIT	Wed, Jul 17, 2019	57.26	57.27	56.35	57.11
6139	NASDAQ	NSIT	Tue, Jul 16, 2019	56.48	57.48	55.93	57.28
6138	NASDAQ	NSIT	Mon, Jul 15, 2019	56.93	56.96	55.78	56.48
6137	NASDAQ	NSIT	Fri, Jul 12, 2019	56.28	57.16	56.13	56.88
6136	NASDAQ	NSIT	Thu, Jul 11, 2019	57.09	57.09	55.39	56.00
6135	NASDAQ	NSIT	Wed, Jul 10, 2019	57.88	58.26	56.88	56.95
6134	NASDAQ	NSIT	Tue, Jul 9, 2019	56.99	57.48	56.60	57.45
6133	NASDAQ	NSIT	Mon, Jul 8, 2019	58.80	59.14	56.77	57.10
6132	NASDAQ	NSIT	Fri, Jul 5, 2019	58.30	59.04	58.08	59.04
6131	NASDAQ	NSIT	Wed, Jul 3, 2019	58.29	58.92	58.10	58.90
6130	NASDAQ	NSIT	Tue, Jul 2, 2019	59.07	59.07	57.37	57.90
6129	NASDAQ	NSIT	Mon, Jul 1, 2019	59.04	59.44	58.41	59.10
6128	NASDAQ	NSIT	Fri, Jun 28, 2019	58.38	58.93	58.11	58.20
6127	NASDAQ	NSIT	Thu, Jun 27, 2019	57.41	58.32	57.10	58.28
6126	NASDAQ	NSIT	Wed, Jun 26, 2019	56.36	58.05	55.85	57.26
6125	NASDAQ	NSIT	Tue, Jun 25, 2019	56.67	57.90	55.62	55.89
6124	NASDAQ	NSIT	Mon, Jun 24, 2019	57.90	59.72	55.66	55.92
6123	NASDAQ	NSIT	Fri, Jun 21, 2019	57.26	57.26	56.00	56.19
6122	NASDAQ	NSIT	Thu, Jun 20, 2019	56.90	57.73	56.90	57.52
6121	NASDAQ	NSIT	Wed, Jun 19, 2019	56.49	57.06	56.11	56.85
6120	NASDAQ	NSIT	Tue, Jun 18, 2019	55.35	56.82	55.35	56.42
6119	NASDAQ	NSIT	Mon, Jun 17, 2019	54.70	55.15	54.24	54.84
6118	NASDAQ	NSIT	Fri, Jun 14, 2019	54.96	55.01	54.15	54.66
6117	NASDAQ	NSIT	Thu, Jun 13, 2019	54.85	55.37	54.77	55.10
6116	NASDAQ	NSIT	Wed, Jun 12, 2019	54.74	54.75	53.97	54.69
6115	NASDAQ	NSIT	Tue, Jun 11, 2019	54.54	55.13	54.07	54.75
6114	NASDAQ	NSIT	Mon, Jun 10, 2019	53.36	54.60	53.26	54.01
6113	NASDAQ	NSIT	Fri, Jun 7, 2019	52.67	53.62	52.21	53.08
6112	NASDAQ	NSIT	Thu, Jun 6, 2019	52.59	52.71	51.70	52.38
6111	NASDAQ	NSIT	Wed, Jun 5, 2019	52.97	53.27	51.90	52.50
6110	NASDAQ	NSIT	Tue, Jun 4, 2019	51.61	52.85	51.15	52.78
6109	NASDAQ	NSIT	Mon, Jun 3, 2019	51.01	51.96	50.72	50.97
6108	NASDAQ	NSIT	Fri, May 31, 2019	52.89	53.14	51.43	51.48
6107	NASDAQ	NSIT	Thu, May 30, 2019	53.52	54.06	52.86	53.30
6106	NASDAQ	NSIT	Wed, May 29, 2019	53.64	54.07	52.57	53.19
6105	NASDAQ	NSIT	Tue, May 28, 2019	54.52	54.52	53.90	54.08
6104	NASDAQ	NSIT	Fri, May 24, 2019	53.83	54.41	53.46	54.16
6103	NASDAQ	NSIT	Thu, May 23, 2019	53.90	53.93	52.42	53.34
6102	NASDAQ	NSIT	Wed, May 22, 2019	54.90	55.19	54.44	54.48
6101	NASDAQ	NSIT	Tue, May 21, 2019	54.55	55.35	54.31	55.01
6100	NASDAQ	NSIT	Mon, May 20, 2019	53.75	54.58	53.26	54.11
6099	NASDAQ	NSIT	Fri, May 17, 2019	54.81	55.29	54.11	54.15
6098	NASDAQ	NSIT	Thu, May 16, 2019	54.71	55.63	54.61	55.35
6097	NASDAQ	NSIT	Wed, May 15, 2019	54.00	55.14	53.87	54.71
6096	NASDAQ	NSIT	Tue, May 14, 2019	53.50	54.47	53.14	54.36
6095	NASDAQ	NSIT	Mon, May 13, 2019	54.41	54.41	53.02	53.33
6094	NASDAQ	NSIT	Fri, May 10, 2019	55.92	56.06	54.27	55.54
6093	NASDAQ	NSIT	Thu, May 9, 2019	56.11	56.47	55.59	56.16
6092	NASDAQ	NSIT	Wed, May 8, 2019	56.45	57.29	56.26	56.56
6091	NASDAQ	NSIT	Tue, May 7, 2019	57.07	57.67	56.16	56.55
6090	NASDAQ	NSIT	Mon, May 6, 2019	56.67	57.55	56.08	57.46
6089	NASDAQ	NSIT	Fri, May 3, 2019	57.54	57.92	56.72	57.66
6088	NASDAQ	NSIT	Thu, May 2, 2019	58.17	59.09	57.25	57.49
6087	NASDAQ	NSIT	Wed, May 1, 2019	60.09	60.10	57.01	58.29
6086	NASDAQ	NSIT	Tue, Apr 30, 2019	56.29	56.71	55.76	56.58
6085	NASDAQ	NSIT	Mon, Apr 29, 2019	55.79	56.66	55.66	56.10
6084	NASDAQ	NSIT	Fri, Apr 26, 2019	55.70	55.94	55.21	55.53
6083	NASDAQ	NSIT	Thu, Apr 25, 2019	57.42	57.53	55.19	55.68
6082	NASDAQ	NSIT	Wed, Apr 24, 2019	57.95	58.18	57.40	57.42
6081	NASDAQ	NSIT	Tue, Apr 23, 2019	56.92	58.18	56.86	57.90
6080	NASDAQ	NSIT	Mon, Apr 22, 2019	57.12	57.60	56.50	56.73
6079	NASDAQ	NSIT	Thu, Apr 18, 2019	58.00	58.06	56.93	57.12
6078	NASDAQ	NSIT	Wed, Apr 17, 2019	59.14	59.20	57.92	58.00
6077	NASDAQ	NSIT	Tue, Apr 16, 2019	58.35	58.85	58.17	58.80
6076	NASDAQ	NSIT	Mon, Apr 15, 2019	58.88	58.88	57.85	58.24
6075	NASDAQ	NSIT	Fri, Apr 12, 2019	58.50	59.66	58.50	58.72
6074	NASDAQ	NSIT	Thu, Apr 11, 2019	58.27	58.49	57.72	58.44
6073	NASDAQ	NSIT	Wed, Apr 10, 2019	56.78	58.51	56.72	58.28
6072	NASDAQ	NSIT	Tue, Apr 9, 2019	57.09	57.57	56.45	56.60
6071	NASDAQ	NSIT	Mon, Apr 8, 2019	56.59	57.33	56.20	57.29
6070	NASDAQ	NSIT	Fri, Apr 5, 2019	56.00	56.88	56.00	56.74
6069	NASDAQ	NSIT	Thu, Apr 4, 2019	55.67	56.49	55.31	56.01
6068	NASDAQ	NSIT	Wed, Apr 3, 2019	55.71	56.11	55.43	55.72
6067	NASDAQ	NSIT	Tue, Apr 2, 2019	56.31	56.31	55.31	55.66
6066	NASDAQ	NSIT	Mon, Apr 1, 2019	55.58	56.47	55.53	56.30
6065	NASDAQ	NSIT	Fri, Mar 29, 2019	55.41	55.60	54.72	55.06
6064	NASDAQ	NSIT	Thu, Mar 28, 2019	55.27	55.41	54.63	55.21
6063	NASDAQ	NSIT	Wed, Mar 27, 2019	55.76	55.88	54.77	55.22
6062	NASDAQ	NSIT	Tue, Mar 26, 2019	55.88	55.90	55.15	55.57
6061	NASDAQ	NSIT	Mon, Mar 25, 2019	55.08	56.21	54.37	55.50
6060	NASDAQ	NSIT	Fri, Mar 22, 2019	56.85	56.94	55.33	55.34
6059	NASDAQ	NSIT	Thu, Mar 21, 2019	56.31	57.34	56.30	57.12
6058	NASDAQ	NSIT	Wed, Mar 20, 2019	56.47	57.40	56.07	56.29
6057	NASDAQ	NSIT	Tue, Mar 19, 2019	57.17	57.17	56.17	56.38
6056	NASDAQ	NSIT	Mon, Mar 18, 2019	56.80	57.44	55.89	56.86
6055	NASDAQ	NSIT	Fri, Mar 15, 2019	57.31	58.31	56.76	56.86
6054	NASDAQ	NSIT	Thu, Mar 14, 2019	56.50	57.52	56.50	57.20
6053	NASDAQ	NSIT	Wed, Mar 13, 2019	55.83	56.37	55.54	56.28
6052	NASDAQ	NSIT	Tue, Mar 12, 2019	56.14	56.41	55.42	55.54
6051	NASDAQ	NSIT	Mon, Mar 11, 2019	55.47	56.21	55.17	56.18
6050	NASDAQ	NSIT	Fri, Mar 8, 2019	54.59	55.38	54.02	55.04
6049	NASDAQ	NSIT	Thu, Mar 7, 2019	55.53	55.74	54.33	54.99
6048	NASDAQ	NSIT	Wed, Mar 6, 2019	56.11	56.44	55.37	55.73
6047	NASDAQ	NSIT	Tue, Mar 5, 2019	56.05	56.89	55.25	56.01
6046	NASDAQ	NSIT	Mon, Mar 4, 2019	56.78	56.94	55.80	56.21
6045	NASDAQ	NSIT	Fri, Mar 1, 2019	56.17	56.68	55.40	56.45
6044	NASDAQ	NSIT	Thu, Feb 28, 2019	56.03	56.52	55.74	55.82
6043	NASDAQ	NSIT	Wed, Feb 27, 2019	56.50	56.59	55.76	56.12
6042	NASDAQ	NSIT	Tue, Feb 26, 2019	56.77	57.32	56.28	56.47
6041	NASDAQ	NSIT	Mon, Feb 25, 2019	57.62	57.93	56.73	57.20
6040	NASDAQ	NSIT	Fri, Feb 22, 2019	56.81	57.44	56.61	57.30
6039	NASDAQ	NSIT	Thu, Feb 21, 2019	57.88	57.88	56.62	57.04
6038	NASDAQ	NSIT	Wed, Feb 20, 2019	56.29	57.76	56.29	57.60
6037	NASDAQ	NSIT	Tue, Feb 19, 2019	54.45	56.42	54.45	56.22
6036	NASDAQ	NSIT	Fri, Feb 15, 2019	54.67	55.16	53.60	54.72
6035	NASDAQ	NSIT	Thu, Feb 14, 2019	51.93	54.74	51.34	54.34
6034	NASDAQ	NSIT	Wed, Feb 13, 2019	48.11	48.51	47.84	48.38
6033	NASDAQ	NSIT	Tue, Feb 12, 2019	48.34	48.56	47.64	47.91
6032	NASDAQ	NSIT	Mon, Feb 11, 2019	47.35	48.13	47.20	47.99
6031	NASDAQ	NSIT	Fri, Feb 8, 2019	46.60	47.30	46.52	47.26
6030	NASDAQ	NSIT	Thu, Feb 7, 2019	46.45	47.68	46.43	46.87
6029	NASDAQ	NSIT	Wed, Feb 6, 2019	46.85	47.21	46.46	46.74
6028	NASDAQ	NSIT	Tue, Feb 5, 2019	47.19	47.23	46.25	46.73
6027	NASDAQ	NSIT	Mon, Feb 4, 2019	46.14	47.13	45.98	47.13
6026	NASDAQ	NSIT	Fri, Feb 1, 2019	46.01	46.49	45.72	45.95
6025	NASDAQ	NSIT	Thu, Jan 31, 2019	45.47	46.21	45.42	45.92
6024	NASDAQ	NSIT	Wed, Jan 30, 2019	45.21	45.58	44.26	45.54
6023	NASDAQ	NSIT	Tue, Jan 29, 2019	45.29	45.45	44.86	44.88
6022	NASDAQ	NSIT	Mon, Jan 28, 2019	45.26	45.72	44.85	45.19
6021	NASDAQ	NSIT	Fri, Jan 25, 2019	44.82	45.66	44.82	45.63
6020	NASDAQ	NSIT	Thu, Jan 24, 2019	44.71	45.51	44.42	44.53
6019	NASDAQ	NSIT	Wed, Jan 23, 2019	44.64	44.96	44.13	44.55
6018	NASDAQ	NSIT	Tue, Jan 22, 2019	44.39	44.95	44.15	44.46
6017	NASDAQ	NSIT	Fri, Jan 18, 2019	44.22	45.02	44.02	44.61
6016	NASDAQ	NSIT	Thu, Jan 17, 2019	43.20	44.06	42.67	43.98
6015	NASDAQ	NSIT	Wed, Jan 16, 2019	43.67	44.04	42.74	43.24
6014	NASDAQ	NSIT	Tue, Jan 15, 2019	43.14	43.64	43.08	43.56
6013	NASDAQ	NSIT	Mon, Jan 14, 2019	43.06	43.47	42.58	42.99
6012	NASDAQ	NSIT	Fri, Jan 11, 2019	42.46	43.35	42.38	43.22
6011	NASDAQ	NSIT	Thu, Jan 10, 2019	42.34	42.83	41.76	42.58
6010	NASDAQ	NSIT	Wed, Jan 9, 2019	42.21	42.82	41.19	42.46
6009	NASDAQ	NSIT	Tue, Jan 8, 2019	42.25	42.86	41.84	42.02
6008	NASDAQ	NSIT	Mon, Jan 7, 2019	41.31	42.14	40.80	41.72
6007	NASDAQ	NSIT	Fri, Jan 4, 2019	40.25	41.44	40.17	41.12
6006	NASDAQ	NSIT	Thu, Jan 3, 2019	40.64	40.80	39.45	39.70
6005	NASDAQ	NSIT	Wed, Jan 2, 2019	40.26	40.96	40.16	40.94
6004	NASDAQ	NSIT	Mon, Dec 31, 2018	40.44	40.87	40.01	40.75
6003	NASDAQ	NSIT	Fri, Dec 28, 2018	40.16	40.85	39.59	40.25
6002	NASDAQ	NSIT	Thu, Dec 27, 2018	38.98	39.95	38.52	39.92
6001	NASDAQ	NSIT	Wed, Dec 26, 2018	38.49	39.88	37.77	39.80
6000	NASDAQ	NSIT	Mon, Dec 24, 2018	39.35	39.50	38.08	38.21
5999	NASDAQ	NSIT	Fri, Dec 21, 2018	40.94	41.13	39.06	39.45
5998	NASDAQ	NSIT	Thu, Dec 20, 2018	40.83	41.25	40.31	40.87
5997	NASDAQ	NSIT	Wed, Dec 19, 2018	41.38	42.26	40.50	40.82
5996	NASDAQ	NSIT	Tue, Dec 18, 2018	41.39	42.10	41.13	41.24
5995	NASDAQ	NSIT	Mon, Dec 17, 2018	42.18	42.71	40.97	41.18
5994	NASDAQ	NSIT	Fri, Dec 14, 2018	42.49	43.79	41.95	42.17
5993	NASDAQ	NSIT	Thu, Dec 13, 2018	43.25	43.54	42.38	42.86
5992	NASDAQ	NSIT	Wed, Dec 12, 2018	42.78	43.68	42.14	42.96
5991	NASDAQ	NSIT	Tue, Dec 11, 2018	43.66	43.66	42.02	42.24
5990	NASDAQ	NSIT	Mon, Dec 10, 2018	42.31	43.26	42.19	42.93
5989	NASDAQ	NSIT	Fri, Dec 7, 2018	43.75	44.38	42.19	42.54
5988	NASDAQ	NSIT	Thu, Dec 6, 2018	43.13	44.74	43.13	43.75
5987	NASDAQ	NSIT	Tue, Dec 4, 2018	45.40	46.17	43.42	43.84
5986	NASDAQ	NSIT	Mon, Dec 3, 2018	45.27	45.77	44.69	45.68
5985	NASDAQ	NSIT	Fri, Nov 30, 2018	44.78	45.66	44.16	44.58
5984	NASDAQ	NSIT	Thu, Nov 29, 2018	44.72	45.55	44.31	44.78
5983	NASDAQ	NSIT	Wed, Nov 28, 2018	43.72	44.90	42.85	44.62
5982	NASDAQ	NSIT	Tue, Nov 27, 2018	43.66	44.00	43.22	43.36
5981	NASDAQ	NSIT	Mon, Nov 26, 2018	44.98	45.20	43.79	43.79
5980	NASDAQ	NSIT	Fri, Nov 23, 2018	43.85	45.29	43.36	44.44
5979	NASDAQ	NSIT	Wed, Nov 21, 2018	44.07	45.10	44.04	44.09
5978	NASDAQ	NSIT	Tue, Nov 20, 2018	44.17	44.57	43.50	43.64
5977	NASDAQ	NSIT	Mon, Nov 19, 2018	45.69	45.69	44.35	44.57
5976	NASDAQ	NSIT	Fri, Nov 16, 2018	45.37	46.08	44.65	45.68
5975	NASDAQ	NSIT	Thu, Nov 15, 2018	45.09	46.21	45.09	45.82
5974	NASDAQ	NSIT	Wed, Nov 14, 2018	45.63	46.33	44.69	45.23
5973	NASDAQ	NSIT	Tue, Nov 13, 2018	45.25	46.00	44.91	45.13
5972	NASDAQ	NSIT	Mon, Nov 12, 2018	45.90	46.56	45.10	45.26
5971	NASDAQ	NSIT	Fri, Nov 9, 2018	44.91	46.62	44.91	46.54
5970	NASDAQ	NSIT	Thu, Nov 8, 2018	44.96	45.85	44.38	45.57
5969	NASDAQ	NSIT	Wed, Nov 7, 2018	41.10	45.66	40.31	45.00
5968	NASDAQ	NSIT	Tue, Nov 6, 2018	51.32	51.95	49.50	50.42
5967	NASDAQ	NSIT	Mon, Nov 5, 2018	52.20	52.35	51.00	51.22
5966	NASDAQ	NSIT	Fri, Nov 2, 2018	51.90	52.17	51.34	51.95
5965	NASDAQ	NSIT	Thu, Nov 1, 2018	51.85	51.97	50.90	51.71
5964	NASDAQ	NSIT	Wed, Oct 31, 2018	50.62	52.44	50.62	51.69
5963	NASDAQ	NSIT	Tue, Oct 30, 2018	48.56	50.13	48.34	49.75
5962	NASDAQ	NSIT	Mon, Oct 29, 2018	48.95	50.35	47.80	48.26
5961	NASDAQ	NSIT	Fri, Oct 26, 2018	48.00	49.13	46.85	48.32
5960	NASDAQ	NSIT	Thu, Oct 25, 2018	47.50	49.22	47.15	48.84
5959	NASDAQ	NSIT	Wed, Oct 24, 2018	48.93	48.93	46.99	47.06
5958	NASDAQ	NSIT	Tue, Oct 23, 2018	48.62	49.46	47.36	49.07
5957	NASDAQ	NSIT	Mon, Oct 22, 2018	48.32	49.43	47.84	49.15
5956	NASDAQ	NSIT	Fri, Oct 19, 2018	50.35	50.35	47.71	47.82
5955	NASDAQ	NSIT	Thu, Oct 18, 2018	50.83	50.96	49.78	50.41
5954	NASDAQ	NSIT	Wed, Oct 17, 2018	51.91	51.91	50.52	50.96
5953	NASDAQ	NSIT	Tue, Oct 16, 2018	50.07	52.30	47.62	52.10
5952	NASDAQ	NSIT	Mon, Oct 15, 2018	49.09	50.09	48.71	49.61
5951	NASDAQ	NSIT	Fri, Oct 12, 2018	48.49	49.25	48.15	49.09
5950	NASDAQ	NSIT	Thu, Oct 11, 2018	47.68	49.27	47.55	47.55
5949	NASDAQ	NSIT	Wed, Oct 10, 2018	49.43	49.52	47.88	47.92
5948	NASDAQ	NSIT	Tue, Oct 9, 2018	49.37	50.09	48.91	49.44
5947	NASDAQ	NSIT	Mon, Oct 8, 2018	50.19	50.81	49.11	49.38
5946	NASDAQ	NSIT	Fri, Oct 5, 2018	51.07	51.08	49.45	50.20
5945	NASDAQ	NSIT	Thu, Oct 4, 2018	51.91	52.21	50.95	51.06
5944	NASDAQ	NSIT	Wed, Oct 3, 2018	50.65	52.52	50.43	52.05
5943	NASDAQ	NSIT	Tue, Oct 2, 2018	53.50	53.82	50.31	50.38
5942	NASDAQ	NSIT	Mon, Oct 1, 2018	54.10	54.54	53.54	53.60
5941	NASDAQ	NSIT	Fri, Sep 28, 2018	54.20	54.90	54.01	54.09
5940	NASDAQ	NSIT	Thu, Sep 27, 2018	54.07	54.76	53.85	54.29
5939	NASDAQ	NSIT	Wed, Sep 26, 2018	54.28	54.57	53.87	54.02
5938	NASDAQ	NSIT	Tue, Sep 25, 2018	54.12	54.51	53.82	54.11
5937	NASDAQ	NSIT	Mon, Sep 24, 2018	55.12	55.12	53.50	54.11
5936	NASDAQ	NSIT	Fri, Sep 21, 2018	54.52	55.91	54.28	55.48
5935	NASDAQ	NSIT	Thu, Sep 20, 2018	53.73	54.47	53.65	54.26
5934	NASDAQ	NSIT	Wed, Sep 19, 2018	53.86	54.18	53.50	53.57
5933	NASDAQ	NSIT	Tue, Sep 18, 2018	53.60	53.99	53.15	53.95
5932	NASDAQ	NSIT	Mon, Sep 17, 2018	54.60	54.94	53.39	53.53
5931	NASDAQ	NSIT	Fri, Sep 14, 2018	54.09	55.09	53.94	54.60
5930	NASDAQ	NSIT	Thu, Sep 13, 2018	54.04	55.10	53.70	54.09
5929	NASDAQ	NSIT	Wed, Sep 12, 2018	54.17	54.63	53.88	54.04
5928	NASDAQ	NSIT	Tue, Sep 11, 2018	54.06	54.45	53.64	54.32
5927	NASDAQ	NSIT	Mon, Sep 10, 2018	53.68	54.34	53.68	54.05
5926	NASDAQ	NSIT	Fri, Sep 7, 2018	53.83	54.25	53.20	53.50
5925	NASDAQ	NSIT	Thu, Sep 6, 2018	54.07	54.48	53.68	53.95
5924	NASDAQ	NSIT	Wed, Sep 5, 2018	54.80	55.06	53.88	54.03
5923	NASDAQ	NSIT	Tue, Sep 4, 2018	54.99	55.26	53.88	54.83
5922	NASDAQ	NSIT	Fri, Aug 31, 2018	55.12	55.60	54.97	55.14
5921	NASDAQ	NSIT	Thu, Aug 30, 2018	55.50	55.64	54.74	55.18
5920	NASDAQ	NSIT	Wed, Aug 29, 2018	55.90	56.11	55.32	55.57
5919	NASDAQ	NSIT	Tue, Aug 28, 2018	55.37	56.37	55.33	55.90
5918	NASDAQ	NSIT	Mon, Aug 27, 2018	56.27	56.86	55.29	55.38
5917	NASDAQ	NSIT	Fri, Aug 24, 2018	55.57	56.35	55.17	56.23
5916	NASDAQ	NSIT	Thu, Aug 23, 2018	54.83	55.41	54.63	55.36
5915	NASDAQ	NSIT	Wed, Aug 22, 2018	54.67	54.85	53.87	54.83
5914	NASDAQ	NSIT	Tue, Aug 21, 2018	54.01	54.98	54.01	54.77
5913	NASDAQ	NSIT	Mon, Aug 20, 2018	54.28	54.77	53.96	54.00
5912	NASDAQ	NSIT	Fri, Aug 17, 2018	53.88	54.27	53.54	54.06
5911	NASDAQ	NSIT	Thu, Aug 16, 2018	54.11	54.67	53.61	54.03
5910	NASDAQ	NSIT	Wed, Aug 15, 2018	53.44	54.02	53.28	54.00
5909	NASDAQ	NSIT	Tue, Aug 14, 2018	53.37	53.76	52.83	53.54
5908	NASDAQ	NSIT	Mon, Aug 13, 2018	53.49	53.67	52.92	53.12
5907	NASDAQ	NSIT	Fri, Aug 10, 2018	52.80	53.53	52.62	53.26
5906	NASDAQ	NSIT	Thu, Aug 9, 2018	53.44	53.94	53.13	53.22
5905	NASDAQ	NSIT	Wed, Aug 8, 2018	53.02	53.64	52.22	53.43
5904	NASDAQ	NSIT	Tue, Aug 7, 2018	52.67	53.44	52.61	52.97
5903	NASDAQ	NSIT	Mon, Aug 6, 2018	52.88	53.65	52.00	52.39
5902	NASDAQ	NSIT	Fri, Aug 3, 2018	49.09	53.46	49.09	52.68
5901	NASDAQ	NSIT	Thu, Aug 2, 2018	48.54	49.33	47.85	48.88
5900	NASDAQ	NSIT	Wed, Aug 1, 2018	51.01	54.06	46.30	48.44
5899	NASDAQ	NSIT	Tue, Jul 31, 2018	49.72	50.78	49.21	50.27
5898	NASDAQ	NSIT	Mon, Jul 30, 2018	50.10	50.66	49.50	49.60
5897	NASDAQ	NSIT	Fri, Jul 27, 2018	50.82	50.96	49.64	50.11
5896	NASDAQ	NSIT	Thu, Jul 26, 2018	50.40	51.58	49.98	51.00
5895	NASDAQ	NSIT	Wed, Jul 25, 2018	50.36	50.70	49.71	50.46
5894	NASDAQ	NSIT	Tue, Jul 24, 2018	51.70	52.00	50.07	50.32
5893	NASDAQ	NSIT	Mon, Jul 23, 2018	50.39	51.80	49.75	51.41
5892	NASDAQ	NSIT	Fri, Jul 20, 2018	50.02	50.34	49.95	50.13
5891	NASDAQ	NSIT	Thu, Jul 19, 2018	49.61	50.34	49.41	50.11
5890	NASDAQ	NSIT	Wed, Jul 18, 2018	49.31	49.62	48.97	49.53
5889	NASDAQ	NSIT	Tue, Jul 17, 2018	49.14	49.61	48.74	49.32
5888	NASDAQ	NSIT	Mon, Jul 16, 2018	49.48	49.57	48.92	49.25
5887	NASDAQ	NSIT	Fri, Jul 13, 2018	49.28	50.23	49.00	49.49
5886	NASDAQ	NSIT	Thu, Jul 12, 2018	49.06	49.41	48.03	49.29
5885	NASDAQ	NSIT	Wed, Jul 11, 2018	49.34	49.35	48.63	48.72
5884	NASDAQ	NSIT	Tue, Jul 10, 2018	50.10	50.10	49.39	49.64
5883	NASDAQ	NSIT	Mon, Jul 9, 2018	50.47	50.50	49.83	49.97
5882	NASDAQ	NSIT	Fri, Jul 6, 2018	49.70	50.40	48.96	50.22
5881	NASDAQ	NSIT	Thu, Jul 5, 2018	48.93	49.77	48.64	49.73
5880	NASDAQ	NSIT	Tue, Jul 3, 2018	49.86	50.00	48.56	48.64
5879	NASDAQ	NSIT	Mon, Jul 2, 2018	48.63	49.87	48.10	49.86
5878	NASDAQ	NSIT	Fri, Jun 29, 2018	49.38	49.52	48.76	48.93
5877	NASDAQ	NSIT	Thu, Jun 28, 2018	49.07	49.65	48.05	49.28
5876	NASDAQ	NSIT	Wed, Jun 27, 2018	49.73	49.81	49.00	49.06
5875	NASDAQ	NSIT	Tue, Jun 26, 2018	49.34	50.24	48.81	49.61
5874	NASDAQ	NSIT	Mon, Jun 25, 2018	49.89	50.00	48.69	49.20
5873	NASDAQ	NSIT	Fri, Jun 22, 2018	50.54	50.54	49.71	50.28
5872	NASDAQ	NSIT	Thu, Jun 21, 2018	50.61	50.86	50.03	50.33
5871	NASDAQ	NSIT	Wed, Jun 20, 2018	50.65	50.85	50.19	50.60
5870	NASDAQ	NSIT	Tue, Jun 19, 2018	50.23	50.63	49.47	50.48
5869	NASDAQ	NSIT	Mon, Jun 18, 2018	50.50	50.81	50.20	50.61
5868	NASDAQ	NSIT	Fri, Jun 15, 2018	50.14	51.28	49.95	50.82
5867	NASDAQ	NSIT	Thu, Jun 14, 2018	49.88	50.54	49.35	50.43
5866	NASDAQ	NSIT	Wed, Jun 13, 2018	49.45	49.90	49.11	49.64
5865	NASDAQ	NSIT	Tue, Jun 12, 2018	49.89	49.89	48.76	49.46
5864	NASDAQ	NSIT	Mon, Jun 11, 2018	49.50	50.00	48.41	49.74
5863	NASDAQ	NSIT	Fri, Jun 8, 2018	49.84	50.01	49.43	49.49
5862	NASDAQ	NSIT	Thu, Jun 7, 2018	49.86	50.49	49.68	50.07
5861	NASDAQ	NSIT	Wed, Jun 6, 2018	49.31	50.03	49.15	49.86
5860	NASDAQ	NSIT	Tue, Jun 5, 2018	48.66	49.35	48.50	49.31
5859	NASDAQ	NSIT	Mon, Jun 4, 2018	47.58	48.76	47.58	48.63
5858	NASDAQ	NSIT	Fri, Jun 1, 2018	47.15	47.85	47.09	47.62
5857	NASDAQ	NSIT	Thu, May 31, 2018	47.64	47.69	46.78	46.90
5856	NASDAQ	NSIT	Wed, May 30, 2018	46.83	48.73	45.56	47.57
5855	NASDAQ	NSIT	Tue, May 29, 2018	46.66	46.96	46.13	46.49
5854	NASDAQ	NSIT	Fri, May 25, 2018	46.05	47.89	45.92	46.94
5853	NASDAQ	NSIT	Thu, May 24, 2018	46.08	46.68	45.77	46.19
5852	NASDAQ	NSIT	Wed, May 23, 2018	45.91	46.32	45.71	46.09
5851	NASDAQ	NSIT	Tue, May 22, 2018	46.27	46.54	45.93	46.10
5850	NASDAQ	NSIT	Mon, May 21, 2018	45.55	46.56	45.40	46.33
5849	NASDAQ	NSIT	Fri, May 18, 2018	44.53	45.54	44.06	45.25
5848	NASDAQ	NSIT	Thu, May 17, 2018	45.43	45.51	44.25	44.30
5847	NASDAQ	NSIT	Wed, May 16, 2018	44.74	46.04	44.73	45.42
5846	NASDAQ	NSIT	Tue, May 15, 2018	44.56	44.97	44.09	44.64
5845	NASDAQ	NSIT	Mon, May 14, 2018	45.91	47.49	44.51	44.64
5844	NASDAQ	NSIT	Fri, May 11, 2018	45.80	46.25	45.33	45.55
5843	NASDAQ	NSIT	Thu, May 10, 2018	46.67	46.80	45.50	45.66
5842	NASDAQ	NSIT	Wed, May 9, 2018	45.51	47.11	45.12	46.68
5841	NASDAQ	NSIT	Tue, May 8, 2018	43.17	45.49	43.17	45.37
5840	NASDAQ	NSIT	Mon, May 7, 2018	43.74	44.22	42.95	43.08
5839	NASDAQ	NSIT	Fri, May 4, 2018	40.23	43.90	40.23	43.42
5838	NASDAQ	NSIT	Thu, May 3, 2018	43.45	43.92	39.40	40.10
5837	NASDAQ	NSIT	Wed, May 2, 2018	35.37	35.96	35.30	35.77
5836	NASDAQ	NSIT	Tue, May 1, 2018	35.45	35.70	35.05	35.44
5835	NASDAQ	NSIT	Mon, Apr 30, 2018	35.42	35.70	35.35	35.45
5834	NASDAQ	NSIT	Fri, Apr 27, 2018	35.58	35.77	34.94	35.22
5833	NASDAQ	NSIT	Thu, Apr 26, 2018	35.41	35.53	34.93	35.45
5832	NASDAQ	NSIT	Wed, Apr 25, 2018	35.20	35.71	34.94	35.50
5831	NASDAQ	NSIT	Tue, Apr 24, 2018	35.52	35.81	34.94	35.19
5830	NASDAQ	NSIT	Mon, Apr 23, 2018	35.48	35.65	35.15	35.41
5829	NASDAQ	NSIT	Fri, Apr 20, 2018	35.85	35.85	35.17	35.37
5828	NASDAQ	NSIT	Thu, Apr 19, 2018	35.72	35.93	34.95	35.81
5827	NASDAQ	NSIT	Wed, Apr 18, 2018	35.56	35.97	34.26	35.89
5826	NASDAQ	NSIT	Tue, Apr 17, 2018	35.27	35.66	34.28	35.52
5825	NASDAQ	NSIT	Mon, Apr 16, 2018	34.79	35.29	34.71	35.09
5824	NASDAQ	NSIT	Fri, Apr 13, 2018	34.99	35.13	34.46	34.58
5823	NASDAQ	NSIT	Thu, Apr 12, 2018	34.71	35.10	34.48	34.86
5822	NASDAQ	NSIT	Wed, Apr 11, 2018	34.23	34.61	34.00	34.44
5821	NASDAQ	NSIT	Tue, Apr 10, 2018	33.79	34.67	33.73	34.43
5820	NASDAQ	NSIT	Mon, Apr 9, 2018	33.54	33.97	33.11	33.36
5819	NASDAQ	NSIT	Fri, Apr 6, 2018	33.98	34.26	33.10	33.32
5818	NASDAQ	NSIT	Thu, Apr 5, 2018	34.12	34.51	33.70	34.24
5817	NASDAQ	NSIT	Wed, Apr 4, 2018	33.29	34.00	33.12	33.83
5816	NASDAQ	NSIT	Tue, Apr 3, 2018	34.78	34.78	33.50	33.79
5815	NASDAQ	NSIT	Mon, Apr 2, 2018	34.77	35.31	34.21	34.55
5814	NASDAQ	NSIT	Thu, Mar 29, 2018	34.76	35.17	34.19	34.93
5813	NASDAQ	NSIT	Wed, Mar 28, 2018	34.47	34.88	34.22	34.50
5812	NASDAQ	NSIT	Tue, Mar 27, 2018	34.81	35.17	34.33	34.40
5811	NASDAQ	NSIT	Mon, Mar 26, 2018	34.10	34.85	33.52	34.78
5810	NASDAQ	NSIT	Fri, Mar 23, 2018	34.66	34.72	33.55	33.56
5809	NASDAQ	NSIT	Thu, Mar 22, 2018	34.75	35.05	34.64	34.69
5808	NASDAQ	NSIT	Wed, Mar 21, 2018	35.01	35.61	35.00	35.09
5807	NASDAQ	NSIT	Tue, Mar 20, 2018	35.10	35.31	34.95	35.09
5806	NASDAQ	NSIT	Mon, Mar 19, 2018	35.41	35.68	34.61	35.11
5805	NASDAQ	NSIT	Fri, Mar 16, 2018	34.94	35.64	34.65	35.59
5804	NASDAQ	NSIT	Thu, Mar 15, 2018	35.16	35.50	34.82	34.95
5803	NASDAQ	NSIT	Wed, Mar 14, 2018	35.60	35.60	34.91	35.12
5802	NASDAQ	NSIT	Tue, Mar 13, 2018	36.11	36.34	35.39	35.47
5801	NASDAQ	NSIT	Mon, Mar 12, 2018	36.00	36.36	35.14	35.87
5800	NASDAQ	NSIT	Fri, Mar 9, 2018	35.50	35.98	35.01	35.82
5799	NASDAQ	NSIT	Thu, Mar 8, 2018	35.80	36.08	34.97	35.20
5798	NASDAQ	NSIT	Wed, Mar 7, 2018	35.62	36.08	35.50	35.81
5797	NASDAQ	NSIT	Tue, Mar 6, 2018	36.02	36.54	35.53	35.91
5796	NASDAQ	NSIT	Mon, Mar 5, 2018	35.04	35.99	35.04	35.75
5795	NASDAQ	NSIT	Fri, Mar 2, 2018	34.53	35.30	34.42	35.17
5794	NASDAQ	NSIT	Thu, Mar 1, 2018	35.08	35.36	34.74	34.93
5793	NASDAQ	NSIT	Wed, Feb 28, 2018	35.81	35.83	34.93	34.93
5792	NASDAQ	NSIT	Tue, Feb 27, 2018	36.26	36.82	35.68	35.70
5791	NASDAQ	NSIT	Mon, Feb 26, 2018	35.61	36.42	35.29	36.17
5790	NASDAQ	NSIT	Fri, Feb 23, 2018	35.36	35.74	34.75	35.56
5789	NASDAQ	NSIT	Thu, Feb 22, 2018	35.60	35.70	35.11	35.20
5788	NASDAQ	NSIT	Wed, Feb 21, 2018	35.29	36.02	35.29	35.67
5787	NASDAQ	NSIT	Tue, Feb 20, 2018	35.23	35.83	35.11	35.31
5786	NASDAQ	NSIT	Fri, Feb 16, 2018	35.77	35.92	35.03	35.42
5785	NASDAQ	NSIT	Thu, Feb 15, 2018	37.47	40.82	35.13	35.77
5784	NASDAQ	NSIT	Wed, Feb 14, 2018	33.96	35.38	33.96	35.18
5783	NASDAQ	NSIT	Tue, Feb 13, 2018	33.28	34.43	33.06	34.23
5782	NASDAQ	NSIT	Mon, Feb 12, 2018	33.40	33.60	32.72	33.40
5781	NASDAQ	NSIT	Fri, Feb 9, 2018	33.69	33.69	32.10	33.04
5780	NASDAQ	NSIT	Thu, Feb 8, 2018	34.45	34.49	33.16	33.16
5779	NASDAQ	NSIT	Wed, Feb 7, 2018	34.40	34.85	34.16	34.40
5778	NASDAQ	NSIT	Tue, Feb 6, 2018	33.35	34.81	33.08	34.57
5777	NASDAQ	NSIT	Mon, Feb 5, 2018	36.21	36.78	34.23	34.25
5776	NASDAQ	NSIT	Fri, Feb 2, 2018	37.18	37.20	36.50	36.54
5775	NASDAQ	NSIT	Thu, Feb 1, 2018	36.86	37.47	36.53	37.45
5774	NASDAQ	NSIT	Wed, Jan 31, 2018	37.83	37.96	36.87	37.12
5773	NASDAQ	NSIT	Tue, Jan 30, 2018	37.58	37.99	37.20	37.60
5772	NASDAQ	NSIT	Mon, Jan 29, 2018	38.32	38.62	37.81	37.98
5771	NASDAQ	NSIT	Fri, Jan 26, 2018	38.17	38.46	37.66	38.41
5770	NASDAQ	NSIT	Thu, Jan 25, 2018	38.45	38.45	37.44	37.88
5769	NASDAQ	NSIT	Wed, Jan 24, 2018	38.47	38.94	37.62	38.20
5768	NASDAQ	NSIT	Tue, Jan 23, 2018	38.92	39.27	38.15	38.37
5767	NASDAQ	NSIT	Mon, Jan 22, 2018	39.26	39.46	38.64	39.07
5766	NASDAQ	NSIT	Fri, Jan 19, 2018	38.43	39.65	38.25	39.40
5765	NASDAQ	NSIT	Thu, Jan 18, 2018	38.39	39.24	38.39	38.54
5764	NASDAQ	NSIT	Wed, Jan 17, 2018	38.58	39.16	37.82	38.50
5763	NASDAQ	NSIT	Tue, Jan 16, 2018	38.82	39.68	38.42	38.45
5762	NASDAQ	NSIT	Fri, Jan 12, 2018	37.92	38.78	36.61	38.61
5761	NASDAQ	NSIT	Thu, Jan 11, 2018	37.17	38.03	36.95	37.89
5760	NASDAQ	NSIT	Wed, Jan 10, 2018	37.30	37.80	36.63	37.17
5759	NASDAQ	NSIT	Tue, Jan 9, 2018	38.16	38.40	36.98	37.39
5758	NASDAQ	NSIT	Mon, Jan 8, 2018	38.37	38.37	37.87	38.14
5757	NASDAQ	NSIT	Fri, Jan 5, 2018	38.67	39.00	38.19	38.38
5756	NASDAQ	NSIT	Thu, Jan 4, 2018	38.22	38.72	37.79	38.56
5755	NASDAQ	NSIT	Wed, Jan 3, 2018	38.67	39.01	37.88	38.03
5754	NASDAQ	NSIT	Tue, Jan 2, 2018	38.24	38.85	38.09	38.68
5753	NASDAQ	NSIT	Fri, Dec 29, 2017	38.22	38.71	37.96	38.29
5752	NASDAQ	NSIT	Thu, Dec 28, 2017	37.69	38.52	37.14	38.21
5751	NASDAQ	NSIT	Wed, Dec 27, 2017	37.74	37.85	37.33	37.54
5750	NASDAQ	NSIT	Tue, Dec 26, 2017	38.02	38.40	37.24	37.62
5749	NASDAQ	NSIT	Fri, Dec 22, 2017	38.03	38.37	37.77	38.25
5748	NASDAQ	NSIT	Thu, Dec 21, 2017	37.91	38.20	37.61	37.90
5747	NASDAQ	NSIT	Wed, Dec 20, 2017	37.90	38.54	37.76	37.86
5746	NASDAQ	NSIT	Tue, Dec 19, 2017	38.32	38.94	37.63	37.77
5745	NASDAQ	NSIT	Mon, Dec 18, 2017	38.94	39.56	38.28	38.45
5744	NASDAQ	NSIT	Fri, Dec 15, 2017	36.77	38.65	36.77	38.58
5743	NASDAQ	NSIT	Thu, Dec 14, 2017	36.89	37.15	36.22	36.54
5742	NASDAQ	NSIT	Wed, Dec 13, 2017	36.93	38.26	36.83	36.95
5741	NASDAQ	NSIT	Tue, Dec 12, 2017	36.98	37.41	36.72	37.03
5740	NASDAQ	NSIT	Mon, Dec 11, 2017	36.63	36.99	36.43	36.80
5739	NASDAQ	NSIT	Fri, Dec 8, 2017	36.94	37.32	36.59	36.74
5738	NASDAQ	NSIT	Thu, Dec 7, 2017	37.44	37.53	36.36	36.76
5737	NASDAQ	NSIT	Wed, Dec 6, 2017	39.10	39.72	37.53	37.55
5736	NASDAQ	NSIT	Tue, Dec 5, 2017	39.57	39.86	39.10	39.24
5735	NASDAQ	NSIT	Mon, Dec 4, 2017	39.80	39.89	39.43	39.49
5734	NASDAQ	NSIT	Fri, Dec 1, 2017	38.95	39.28	37.55	39.25
5733	NASDAQ	NSIT	Thu, Nov 30, 2017	39.47	39.47	38.67	39.00
5732	NASDAQ	NSIT	Wed, Nov 29, 2017	39.14	39.79	38.93	39.00
5731	NASDAQ	NSIT	Tue, Nov 28, 2017	37.65	39.26	37.41	39.18
5730	NASDAQ	NSIT	Mon, Nov 27, 2017	36.73	37.34	36.73	37.29
5729	NASDAQ	NSIT	Fri, Nov 24, 2017	37.01	37.11	36.48	36.75
5728	NASDAQ	NSIT	Wed, Nov 22, 2017	37.09	37.68	36.66	36.67
5727	NASDAQ	NSIT	Tue, Nov 21, 2017	36.64	36.94	36.33	36.91
5726	NASDAQ	NSIT	Mon, Nov 20, 2017	36.53	36.73	36.31	36.37
5725	NASDAQ	NSIT	Fri, Nov 17, 2017	37.39	37.68	36.59	36.59
5724	NASDAQ	NSIT	Thu, Nov 16, 2017	35.85	37.83	35.66	37.70
5723	NASDAQ	NSIT	Wed, Nov 15, 2017	36.35	36.49	35.26	35.40
5722	NASDAQ	NSIT	Tue, Nov 14, 2017	37.84	38.07	36.61	36.92
5721	NASDAQ	NSIT	Mon, Nov 13, 2017	38.27	38.80	37.81	38.20
5720	NASDAQ	NSIT	Fri, Nov 10, 2017	40.28	40.69	38.67	38.67
5719	NASDAQ	NSIT	Thu, Nov 9, 2017	40.41	41.00	39.58	40.55
5718	NASDAQ	NSIT	Wed, Nov 8, 2017	44.50	44.58	40.36	41.00
5717	NASDAQ	NSIT	Tue, Nov 7, 2017	44.42	45.19	43.55	43.93
5716	NASDAQ	NSIT	Mon, Nov 6, 2017	44.46	44.78	43.68	44.24
5715	NASDAQ	NSIT	Fri, Nov 3, 2017	45.25	45.58	44.44	44.62
5714	NASDAQ	NSIT	Thu, Nov 2, 2017	44.59	45.59	44.20	45.25
5713	NASDAQ	NSIT	Wed, Nov 1, 2017	45.45	45.45	43.99	44.51
5712	NASDAQ	NSIT	Tue, Oct 31, 2017	44.04	45.23	43.61	45.05
5711	NASDAQ	NSIT	Mon, Oct 30, 2017	44.46	44.56	43.03	43.87
5710	NASDAQ	NSIT	Fri, Oct 27, 2017	44.99	44.99	43.89	44.73
5709	NASDAQ	NSIT	Thu, Oct 26, 2017	44.52	44.96	44.16	44.67
5708	NASDAQ	NSIT	Wed, Oct 25, 2017	45.12	45.23	44.07	44.45
5707	NASDAQ	NSIT	Tue, Oct 24, 2017	45.09	45.53	45.00	45.23
5706	NASDAQ	NSIT	Mon, Oct 23, 2017	45.09	45.34	44.68	45.04
5705	NASDAQ	NSIT	Fri, Oct 20, 2017	45.12	45.67	45.00	45.06
5704	NASDAQ	NSIT	Thu, Oct 19, 2017	44.95	45.00	44.07	44.63
5703	NASDAQ	NSIT	Wed, Oct 18, 2017	45.01	45.67	44.86	45.20
5702	NASDAQ	NSIT	Tue, Oct 17, 2017	45.19	45.48	43.91	44.82
5701	NASDAQ	NSIT	Mon, Oct 16, 2017	45.35	45.76	45.11	45.11
5700	NASDAQ	NSIT	Fri, Oct 13, 2017	45.60	45.64	45.07	45.17
5699	NASDAQ	NSIT	Thu, Oct 12, 2017	44.49	45.35	44.15	45.30
5698	NASDAQ	NSIT	Wed, Oct 11, 2017	44.71	45.14	44.44	44.56
5697	NASDAQ	NSIT	Tue, Oct 10, 2017	44.95	45.34	44.37	44.70
5696	NASDAQ	NSIT	Mon, Oct 9, 2017	45.15	45.43	44.43	44.73
5695	NASDAQ	NSIT	Fri, Oct 6, 2017	44.85	45.30	44.51	45.15
5694	NASDAQ	NSIT	Thu, Oct 5, 2017	45.66	45.66	44.82	45.00
5693	NASDAQ	NSIT	Wed, Oct 4, 2017	46.33	46.37	45.15	45.40
5692	NASDAQ	NSIT	Tue, Oct 3, 2017	46.59	46.68	46.01	46.40
5691	NASDAQ	NSIT	Mon, Oct 2, 2017	46.06	46.56	45.82	46.48
5690	NASDAQ	NSIT	Fri, Sep 29, 2017	45.88	46.18	45.66	45.92
5689	NASDAQ	NSIT	Thu, Sep 28, 2017	46.13	46.42	45.68	45.95
5688	NASDAQ	NSIT	Wed, Sep 27, 2017	44.45	46.23	44.36	46.03
5687	NASDAQ	NSIT	Tue, Sep 26, 2017	43.64	44.30	43.40	43.98
5686	NASDAQ	NSIT	Mon, Sep 25, 2017	42.80	43.63	42.65	43.57
5685	NASDAQ	NSIT	Fri, Sep 22, 2017	41.63	43.11	41.63	42.83
5684	NASDAQ	NSIT	Thu, Sep 21, 2017	41.78	42.04	41.20	41.75
5683	NASDAQ	NSIT	Wed, Sep 20, 2017	42.10	42.59	41.67	41.88
5682	NASDAQ	NSIT	Tue, Sep 19, 2017	41.80	42.36	41.80	42.00
5681	NASDAQ	NSIT	Mon, Sep 18, 2017	41.55	41.93	41.06	41.72
5680	NASDAQ	NSIT	Fri, Sep 15, 2017	40.52	41.43	40.33	41.29
5679	NASDAQ	NSIT	Thu, Sep 14, 2017	40.35	40.81	40.01	40.46
5678	NASDAQ	NSIT	Wed, Sep 13, 2017	40.30	40.87	40.02	40.48
5677	NASDAQ	NSIT	Tue, Sep 12, 2017	39.92	40.49	39.73	40.35
5676	NASDAQ	NSIT	Mon, Sep 11, 2017	39.16	39.92	39.02	39.71
5675	NASDAQ	NSIT	Fri, Sep 8, 2017	38.91	39.03	38.30	38.89
5674	NASDAQ	NSIT	Thu, Sep 7, 2017	39.61	39.90	38.84	39.01
5673	NASDAQ	NSIT	Wed, Sep 6, 2017	39.91	39.98	39.51	39.55
5672	NASDAQ	NSIT	Tue, Sep 5, 2017	39.66	40.17	39.49	39.67
5671	NASDAQ	NSIT	Fri, Sep 1, 2017	39.94	40.45	39.51	39.90
5670	NASDAQ	NSIT	Thu, Aug 31, 2017	39.42	40.21	39.00	40.08
5669	NASDAQ	NSIT	Wed, Aug 30, 2017	39.29	39.47	39.03	39.22
5668	NASDAQ	NSIT	Tue, Aug 29, 2017	38.43	39.53	38.25	39.29
5667	NASDAQ	NSIT	Mon, Aug 28, 2017	38.58	38.94	38.33	38.75
5666	NASDAQ	NSIT	Fri, Aug 25, 2017	38.59	38.86	38.24	38.49
5665	NASDAQ	NSIT	Thu, Aug 24, 2017	38.15	38.49	37.91	38.39
5664	NASDAQ	NSIT	Wed, Aug 23, 2017	38.41	38.64	37.91	37.91
5663	NASDAQ	NSIT	Tue, Aug 22, 2017	38.59	38.82	38.57	38.68
5662	NASDAQ	NSIT	Mon, Aug 21, 2017	39.00	39.01	38.38	38.45
5661	NASDAQ	NSIT	Fri, Aug 18, 2017	39.58	39.73	38.73	39.02
5660	NASDAQ	NSIT	Thu, Aug 17, 2017	40.41	40.85	39.85	39.87
5659	NASDAQ	NSIT	Wed, Aug 16, 2017	40.84	41.17	40.58	40.71
5658	NASDAQ	NSIT	Tue, Aug 15, 2017	42.00	42.01	40.84	40.88
5657	NASDAQ	NSIT	Mon, Aug 14, 2017	41.78	42.34	41.62	41.96
5656	NASDAQ	NSIT	Fri, Aug 11, 2017	42.40	42.40	41.15	41.57
5655	NASDAQ	NSIT	Thu, Aug 10, 2017	42.99	42.99	41.99	42.03
5654	NASDAQ	NSIT	Wed, Aug 9, 2017	43.50	43.80	42.91	43.20
5653	NASDAQ	NSIT	Tue, Aug 8, 2017	44.25	44.67	43.68	43.74
5652	NASDAQ	NSIT	Mon, Aug 7, 2017	44.45	44.84	43.86	44.42
5651	NASDAQ	NSIT	Fri, Aug 4, 2017	46.45	47.45	44.24	44.29
5650	NASDAQ	NSIT	Thu, Aug 3, 2017	45.02	47.95	44.78	46.18
5649	NASDAQ	NSIT	Wed, Aug 2, 2017	41.10	41.81	40.01	40.47
5648	NASDAQ	NSIT	Tue, Aug 1, 2017	40.75	41.13	40.31	41.11
5647	NASDAQ	NSIT	Mon, Jul 31, 2017	41.00	42.83	40.48	40.52
5646	NASDAQ	NSIT	Fri, Jul 28, 2017	41.07	41.73	40.23	40.78
5645	NASDAQ	NSIT	Thu, Jul 27, 2017	41.49	41.97	40.94	41.28
5644	NASDAQ	NSIT	Wed, Jul 26, 2017	41.83	41.87	41.08	41.27
5643	NASDAQ	NSIT	Tue, Jul 25, 2017	41.66	42.45	41.62	41.74
5642	NASDAQ	NSIT	Mon, Jul 24, 2017	41.11	41.59	40.74	41.44
5641	NASDAQ	NSIT	Fri, Jul 21, 2017	41.66	41.66	40.72	41.06
5640	NASDAQ	NSIT	Thu, Jul 20, 2017	41.90	42.00	41.14	41.41
5639	NASDAQ	NSIT	Wed, Jul 19, 2017	42.30	42.82	41.89	41.91
5638	NASDAQ	NSIT	Tue, Jul 18, 2017	42.00	42.29	41.83	42.14
5637	NASDAQ	NSIT	Mon, Jul 17, 2017	41.90	42.33	41.40	42.11
5636	NASDAQ	NSIT	Fri, Jul 14, 2017	41.36	42.09	40.93	42.01
5635	NASDAQ	NSIT	Thu, Jul 13, 2017	40.30	41.42	40.02	41.41
5634	NASDAQ	NSIT	Wed, Jul 12, 2017	40.20	40.86	39.77	40.31
5633	NASDAQ	NSIT	Tue, Jul 11, 2017	39.87	40.27	39.29	40.09
5632	NASDAQ	NSIT	Mon, Jul 10, 2017	40.07	40.40	39.70	39.75
5631	NASDAQ	NSIT	Fri, Jul 7, 2017	39.74	40.25	39.37	40.19
5630	NASDAQ	NSIT	Thu, Jul 6, 2017	39.90	40.19	39.47	39.58
5629	NASDAQ	NSIT	Wed, Jul 5, 2017	40.27	40.52	39.80	40.25
5628	NASDAQ	NSIT	Mon, Jul 3, 2017	39.75	40.61	39.69	40.10
5627	NASDAQ	NSIT	Fri, Jun 30, 2017	40.27	40.50	39.95	39.99
5626	NASDAQ	NSIT	Thu, Jun 29, 2017	40.98	41.78	39.67	40.20
5625	NASDAQ	NSIT	Wed, Jun 28, 2017	40.52	41.25	40.39	40.99
5624	NASDAQ	NSIT	Tue, Jun 27, 2017	41.60	41.60	40.20	40.36
5623	NASDAQ	NSIT	Mon, Jun 26, 2017	42.00	42.39	41.35	41.48
5622	NASDAQ	NSIT	Fri, Jun 23, 2017	41.17	42.10	40.73	41.74
5621	NASDAQ	NSIT	Thu, Jun 22, 2017	41.32	43.07	40.53	41.20
5620	NASDAQ	NSIT	Wed, Jun 21, 2017	41.64	41.87	41.02	41.23
5619	NASDAQ	NSIT	Tue, Jun 20, 2017	41.90	41.99	41.20	41.45
5618	NASDAQ	NSIT	Mon, Jun 19, 2017	41.61	42.17	41.14	42.08
5617	NASDAQ	NSIT	Fri, Jun 16, 2017	41.99	42.50	41.35	41.64
5616	NASDAQ	NSIT	Thu, Jun 15, 2017	42.00	42.93	42.00	42.31
5615	NASDAQ	NSIT	Wed, Jun 14, 2017	42.89	43.00	42.17	42.64
5614	NASDAQ	NSIT	Tue, Jun 13, 2017	43.35	43.58	42.42	42.71
5613	NASDAQ	NSIT	Mon, Jun 12, 2017	43.00	43.66	42.35	43.11
5612	NASDAQ	NSIT	Fri, Jun 9, 2017	43.81	44.05	42.47	42.80
5611	NASDAQ	NSIT	Thu, Jun 8, 2017	42.68	43.90	42.45	43.72
5610	NASDAQ	NSIT	Wed, Jun 7, 2017	42.31	42.83	42.18	42.62
5609	NASDAQ	NSIT	Tue, Jun 6, 2017	42.10	42.48	41.26	42.24
5608	NASDAQ	NSIT	Mon, Jun 5, 2017	43.00	43.06	42.30	42.44
5607	NASDAQ	NSIT	Fri, Jun 2, 2017	43.04	43.77	42.56	43.10
5606	NASDAQ	NSIT	Thu, Jun 1, 2017	41.80	42.99	41.50	42.86
5605	NASDAQ	NSIT	Wed, May 31, 2017	41.63	41.86	40.75	41.54
5604	NASDAQ	NSIT	Tue, May 30, 2017	41.27	41.58	40.85	41.25
5603	NASDAQ	NSIT	Fri, May 26, 2017	41.71	41.71	41.00	41.35
5602	NASDAQ	NSIT	Thu, May 25, 2017	41.26	42.00	41.04	41.82
5601	NASDAQ	NSIT	Wed, May 24, 2017	41.65	41.80	40.96	41.02
5600	NASDAQ	NSIT	Tue, May 23, 2017	41.91	42.19	41.30	41.73
5599	NASDAQ	NSIT	Mon, May 22, 2017	41.99	42.17	40.74	41.72
5598	NASDAQ	NSIT	Fri, May 19, 2017	41.73	42.28	41.21	42.07
5597	NASDAQ	NSIT	Thu, May 18, 2017	41.58	42.01	41.25	41.57
5596	NASDAQ	NSIT	Wed, May 17, 2017	42.95	43.02	41.08	41.58
5595	NASDAQ	NSIT	Tue, May 16, 2017	43.57	43.57	42.40	43.45
5594	NASDAQ	NSIT	Mon, May 15, 2017	43.81	44.14	43.22	43.37
5593	NASDAQ	NSIT	Fri, May 12, 2017	45.41	45.41	43.68	43.85
5592	NASDAQ	NSIT	Thu, May 11, 2017	45.65	45.97	44.59	45.64
5591	NASDAQ	NSIT	Wed, May 10, 2017	45.75	46.07	45.20	45.79
5590	NASDAQ	NSIT	Tue, May 9, 2017	46.17	47.00	45.64	45.81
5589	NASDAQ	NSIT	Mon, May 8, 2017	47.75	48.13	45.74	45.96
5588	NASDAQ	NSIT	Fri, May 5, 2017	46.36	47.86	45.53	47.71
5587	NASDAQ	NSIT	Thu, May 4, 2017	49.36	53.19	45.97	46.07
5586	NASDAQ	NSIT	Wed, May 3, 2017	41.54	42.11	41.16	41.99
5585	NASDAQ	NSIT	Tue, May 2, 2017	42.50	42.85	41.54	41.87
5584	NASDAQ	NSIT	Mon, May 1, 2017	42.27	42.66	41.57	42.28
5583	NASDAQ	NSIT	Fri, Apr 28, 2017	43.04	43.04	42.02	42.10
5582	NASDAQ	NSIT	Thu, Apr 27, 2017	43.02	43.43	42.57	42.99
5581	NASDAQ	NSIT	Wed, Apr 26, 2017	42.83	43.35	42.49	42.94
5580	NASDAQ	NSIT	Tue, Apr 25, 2017	42.74	43.14	42.36	42.82
5579	NASDAQ	NSIT	Mon, Apr 24, 2017	42.03	42.59	41.71	42.33
5578	NASDAQ	NSIT	Fri, Apr 21, 2017	41.63	41.70	41.27	41.36
5577	NASDAQ	NSIT	Thu, Apr 20, 2017	41.17	41.75	41.10	41.66
5576	NASDAQ	NSIT	Wed, Apr 19, 2017	40.80	41.74	40.69	41.07
5575	NASDAQ	NSIT	Tue, Apr 18, 2017	40.49	40.65	40.35	40.51
5574	NASDAQ	NSIT	Mon, Apr 17, 2017	40.61	40.74	40.40	40.65
5573	NASDAQ	NSIT	Thu, Apr 13, 2017	41.09	41.09	40.31	40.60
5572	NASDAQ	NSIT	Wed, Apr 12, 2017	41.74	42.09	40.60	40.80
5571	NASDAQ	NSIT	Tue, Apr 11, 2017	41.50	41.82	40.90	41.69
5570	NASDAQ	NSIT	Mon, Apr 10, 2017	41.77	42.06	41.05	41.42
5569	NASDAQ	NSIT	Fri, Apr 7, 2017	41.41	42.66	40.72	41.59
5568	NASDAQ	NSIT	Thu, Apr 6, 2017	40.83	41.28	40.75	41.17
5567	NASDAQ	NSIT	Wed, Apr 5, 2017	41.45	41.74	40.64	40.78
5566	NASDAQ	NSIT	Tue, Apr 4, 2017	41.00	42.34	40.99	41.26
5565	NASDAQ	NSIT	Mon, Apr 3, 2017	41.12	41.25	40.30	41.10
5564	NASDAQ	NSIT	Fri, Mar 31, 2017	41.19	41.66	40.69	41.09
5563	NASDAQ	NSIT	Thu, Mar 30, 2017	41.06	41.63	41.06	41.24
5562	NASDAQ	NSIT	Wed, Mar 29, 2017	40.67	41.15	40.65	41.03
5561	NASDAQ	NSIT	Tue, Mar 28, 2017	41.20	41.22	40.50	40.80
5560	NASDAQ	NSIT	Mon, Mar 27, 2017	40.49	41.49	40.45	41.29
5559	NASDAQ	NSIT	Fri, Mar 24, 2017	41.53	42.28	41.02	41.20
5558	NASDAQ	NSIT	Thu, Mar 23, 2017	40.85	41.51	40.85	41.45
5557	NASDAQ	NSIT	Wed, Mar 22, 2017	40.49	41.25	40.26	40.91
5556	NASDAQ	NSIT	Tue, Mar 21, 2017	42.84	42.84	40.70	40.77
5555	NASDAQ	NSIT	Mon, Mar 20, 2017	43.70	43.70	42.60	42.67
5554	NASDAQ	NSIT	Fri, Mar 17, 2017	43.36	43.91	42.83	43.73
5553	NASDAQ	NSIT	Thu, Mar 16, 2017	43.47	44.02	43.17	43.48
5552	NASDAQ	NSIT	Wed, Mar 15, 2017	42.83	43.61	42.37	43.44
5551	NASDAQ	NSIT	Tue, Mar 14, 2017	42.40	43.06	42.11	42.73
5550	NASDAQ	NSIT	Mon, Mar 13, 2017	42.10	42.71	42.10	42.50
5549	NASDAQ	NSIT	Fri, Mar 10, 2017	42.86	43.23	42.06	42.10
5548	NASDAQ	NSIT	Thu, Mar 9, 2017	42.76	43.50	42.38	42.54
5547	NASDAQ	NSIT	Wed, Mar 8, 2017	43.01	43.53	42.74	42.78
5546	NASDAQ	NSIT	Tue, Mar 7, 2017	42.53	43.30	42.30	42.94
5545	NASDAQ	NSIT	Mon, Mar 6, 2017	43.03	43.73	42.54	42.61
5544	NASDAQ	NSIT	Fri, Mar 3, 2017	43.56	44.09	43.07	43.47
5543	NASDAQ	NSIT	Thu, Mar 2, 2017	43.71	44.12	43.15	43.67
5542	NASDAQ	NSIT	Wed, Mar 1, 2017	42.84	44.07	42.01	43.62
5541	NASDAQ	NSIT	Tue, Feb 28, 2017	43.66	43.66	42.27	42.36
5540	NASDAQ	NSIT	Mon, Feb 27, 2017	43.91	44.28	43.47	43.74
5539	NASDAQ	NSIT	Fri, Feb 24, 2017	42.92	44.01	42.79	43.80
5538	NASDAQ	NSIT	Thu, Feb 23, 2017	44.13	44.60	43.46	43.60
5537	NASDAQ	NSIT	Wed, Feb 22, 2017	43.88	44.60	43.88	44.20
5536	NASDAQ	NSIT	Tue, Feb 21, 2017	43.73	44.83	43.73	43.96
5535	NASDAQ	NSIT	Fri, Feb 17, 2017	44.62	45.00	43.50	44.48
5534	NASDAQ	NSIT	Thu, Feb 16, 2017	44.80	45.81	44.29	44.60
5533	NASDAQ	NSIT	Wed, Feb 15, 2017	45.43	45.72	44.89	44.89
5532	NASDAQ	NSIT	Tue, Feb 14, 2017	44.31	45.73	44.16	45.57
5531	NASDAQ	NSIT	Mon, Feb 13, 2017	45.67	46.00	44.23	44.35
5530	NASDAQ	NSIT	Fri, Feb 10, 2017	44.46	45.76	43.82	45.18
5529	NASDAQ	NSIT	Thu, Feb 9, 2017	39.14	44.90	38.66	44.17
5528	NASDAQ	NSIT	Wed, Feb 8, 2017	37.33	37.49	37.17	37.28
5527	NASDAQ	NSIT	Tue, Feb 7, 2017	37.55	37.69	37.26	37.39
5526	NASDAQ	NSIT	Mon, Feb 6, 2017	37.64	37.75	37.34	37.49
5525	NASDAQ	NSIT	Fri, Feb 3, 2017	37.83	38.00	37.58	37.72
5524	NASDAQ	NSIT	Thu, Feb 2, 2017	37.99	38.00	36.83	37.54
5523	NASDAQ	NSIT	Wed, Feb 1, 2017	37.45	38.50	37.45	37.97
5522	NASDAQ	NSIT	Tue, Jan 31, 2017	36.28	37.15	36.13	37.13
5521	NASDAQ	NSIT	Mon, Jan 30, 2017	36.39	36.80	36.03	36.40
5520	NASDAQ	NSIT	Fri, Jan 27, 2017	37.00	37.05	36.46	36.59
5519	NASDAQ	NSIT	Thu, Jan 26, 2017	36.88	37.23	36.72	36.94
5518	NASDAQ	NSIT	Wed, Jan 25, 2017	37.04	37.28	36.87	37.00
5517	NASDAQ	NSIT	Tue, Jan 24, 2017	36.59	37.24	36.49	37.04
5516	NASDAQ	NSIT	Mon, Jan 23, 2017	36.94	37.67	36.37	36.53
5515	NASDAQ	NSIT	Fri, Jan 20, 2017	36.91	37.64	36.81	37.03
5514	NASDAQ	NSIT	Thu, Jan 19, 2017	37.63	37.90	36.52	36.85
5513	NASDAQ	NSIT	Wed, Jan 18, 2017	36.96	37.64	36.63	37.62
5512	NASDAQ	NSIT	Tue, Jan 17, 2017	36.71	37.36	36.39	36.67
5511	NASDAQ	NSIT	Fri, Jan 13, 2017	35.98	36.98	35.67	36.87
5510	NASDAQ	NSIT	Thu, Jan 12, 2017	39.59	39.77	35.44	35.71
5509	NASDAQ	NSIT	Wed, Jan 11, 2017	40.63	41.27	40.08	40.87
5508	NASDAQ	NSIT	Tue, Jan 10, 2017	40.20	41.04	39.56	40.63
5507	NASDAQ	NSIT	Mon, Jan 9, 2017	39.74	40.35	39.46	39.98
5506	NASDAQ	NSIT	Fri, Jan 6, 2017	40.85	40.85	39.79	40.09
5505	NASDAQ	NSIT	Thu, Jan 5, 2017	41.31	41.37	40.22	40.66
5504	NASDAQ	NSIT	Wed, Jan 4, 2017	40.95	41.51	40.68	41.40
5503	NASDAQ	NSIT	Tue, Jan 3, 2017	40.57	41.12	40.37	40.68
5502	NASDAQ	NSIT	Fri, Dec 30, 2016	41.00	41.07	40.30	40.44
5501	NASDAQ	NSIT	Thu, Dec 29, 2016	41.03	41.26	40.45	40.91
5500	NASDAQ	NSIT	Wed, Dec 28, 2016	41.38	41.52	40.91	40.97
5499	NASDAQ	NSIT	Tue, Dec 27, 2016	40.70	41.50	40.65	41.35
5498	NASDAQ	NSIT	Fri, Dec 23, 2016	40.21	40.61	40.15	40.49
5497	NASDAQ	NSIT	Thu, Dec 22, 2016	41.11	41.24	39.95	40.09
5496	NASDAQ	NSIT	Wed, Dec 21, 2016	41.09	41.60	40.87	41.28
5495	NASDAQ	NSIT	Tue, Dec 20, 2016	40.96	41.49	40.14	41.12
5494	NASDAQ	NSIT	Mon, Dec 19, 2016	41.29	41.47	40.60	40.72
5493	NASDAQ	NSIT	Fri, Dec 16, 2016	41.10	41.81	41.02	41.10
5492	NASDAQ	NSIT	Thu, Dec 15, 2016	40.16	41.13	39.92	41.00
5491	NASDAQ	NSIT	Wed, Dec 14, 2016	39.36	40.25	39.36	40.01
5490	NASDAQ	NSIT	Tue, Dec 13, 2016	38.21	39.60	37.25	39.56
5489	NASDAQ	NSIT	Mon, Dec 12, 2016	38.40	38.59	37.48	38.15
5488	NASDAQ	NSIT	Fri, Dec 9, 2016	38.19	38.55	37.95	38.54
5487	NASDAQ	NSIT	Thu, Dec 8, 2016	36.44	38.12	36.44	38.06
5486	NASDAQ	NSIT	Wed, Dec 7, 2016	35.82	36.54	35.55	36.38
5485	NASDAQ	NSIT	Tue, Dec 6, 2016	35.00	35.92	34.56	35.89
5484	NASDAQ	NSIT	Mon, Dec 5, 2016	34.29	35.01	34.26	34.83
5483	NASDAQ	NSIT	Fri, Dec 2, 2016	34.03	34.54	33.84	34.05
5482	NASDAQ	NSIT	Thu, Dec 1, 2016	35.07	35.60	33.75	33.97
5481	NASDAQ	NSIT	Wed, Nov 30, 2016	34.96	36.71	34.60	35.02
5480	NASDAQ	NSIT	Tue, Nov 29, 2016	34.06	34.96	34.06	34.92
5479	NASDAQ	NSIT	Mon, Nov 28, 2016	34.38	34.57	33.94	34.11
5478	NASDAQ	NSIT	Fri, Nov 25, 2016	34.09	34.42	33.24	34.42
5477	NASDAQ	NSIT	Wed, Nov 23, 2016	33.59	34.19	33.38	34.03
5476	NASDAQ	NSIT	Tue, Nov 22, 2016	33.03	33.84	32.97	33.77
5475	NASDAQ	NSIT	Mon, Nov 21, 2016	33.05	33.56	32.73	32.87
5474	NASDAQ	NSIT	Fri, Nov 18, 2016	32.92	33.12	32.39	32.99
5473	NASDAQ	NSIT	Thu, Nov 17, 2016	32.95	33.08	32.73	32.87
5472	NASDAQ	NSIT	Wed, Nov 16, 2016	32.90	33.14	32.69	32.95
5471	NASDAQ	NSIT	Tue, Nov 15, 2016	33.39	33.39	32.83	32.95
5470	NASDAQ	NSIT	Mon, Nov 14, 2016	33.17	33.95	32.70	33.36
5469	NASDAQ	NSIT	Fri, Nov 11, 2016	31.10	32.88	31.03	32.83
5468	NASDAQ	NSIT	Thu, Nov 10, 2016	30.10	31.28	30.03	31.10
5467	NASDAQ	NSIT	Wed, Nov 9, 2016	28.50	29.79	28.20	29.77
5466	NASDAQ	NSIT	Tue, Nov 8, 2016	28.54	28.98	28.23	28.83
5465	NASDAQ	NSIT	Mon, Nov 7, 2016	28.90	29.00	28.49	28.68
5464	NASDAQ	NSIT	Fri, Nov 4, 2016	28.47	28.55	28.15	28.16
5463	NASDAQ	NSIT	Thu, Nov 3, 2016	28.63	28.90	28.26	28.33
5462	NASDAQ	NSIT	Wed, Nov 2, 2016	28.75	28.91	28.45	28.47
5461	NASDAQ	NSIT	Tue, Nov 1, 2016	28.91	30.12	28.55	28.74
5460	NASDAQ	NSIT	Mon, Oct 31, 2016	29.44	30.35	28.67	28.79
5459	NASDAQ	NSIT	Fri, Oct 28, 2016	33.55	34.52	29.36	29.58
5458	NASDAQ	NSIT	Thu, Oct 27, 2016	33.47	33.82	33.20	33.28
5457	NASDAQ	NSIT	Wed, Oct 26, 2016	33.11	33.62	33.03	33.26
5456	NASDAQ	NSIT	Tue, Oct 25, 2016	33.60	33.60	33.02	33.27
5455	NASDAQ	NSIT	Mon, Oct 24, 2016	33.02	33.68	33.02	33.61
5454	NASDAQ	NSIT	Fri, Oct 21, 2016	33.08	33.15	32.66	33.06
5453	NASDAQ	NSIT	Thu, Oct 20, 2016	32.98	33.49	32.81	33.36
5452	NASDAQ	NSIT	Wed, Oct 19, 2016	32.92	33.26	32.56	33.01
5451	NASDAQ	NSIT	Tue, Oct 18, 2016	32.99	33.06	32.47	32.91
5450	NASDAQ	NSIT	Mon, Oct 17, 2016	32.39	32.79	32.36	32.68
5449	NASDAQ	NSIT	Fri, Oct 14, 2016	32.82	32.89	32.16	32.45
5448	NASDAQ	NSIT	Thu, Oct 13, 2016	32.88	32.98	32.14	32.68
5447	NASDAQ	NSIT	Wed, Oct 12, 2016	32.45	32.86	32.15	32.75
5446	NASDAQ	NSIT	Tue, Oct 11, 2016	32.87	32.87	32.10	32.44
5445	NASDAQ	NSIT	Mon, Oct 10, 2016	32.59	33.26	32.36	32.90
5444	NASDAQ	NSIT	Fri, Oct 7, 2016	32.64	32.64	31.97	32.33
5443	NASDAQ	NSIT	Thu, Oct 6, 2016	32.37	32.69	31.84	32.65
5442	NASDAQ	NSIT	Wed, Oct 5, 2016	32.11	32.63	31.96	32.37
5441	NASDAQ	NSIT	Tue, Oct 4, 2016	32.20	32.65	31.92	32.04
5440	NASDAQ	NSIT	Mon, Oct 3, 2016	32.61	32.61	31.94	32.18
5439	NASDAQ	NSIT	Fri, Sep 30, 2016	31.86	32.75	31.72	32.55
5438	NASDAQ	NSIT	Thu, Sep 29, 2016	32.03	32.10	31.77	31.79
5437	NASDAQ	NSIT	Wed, Sep 28, 2016	32.01	32.29	31.95	32.16
5436	NASDAQ	NSIT	Tue, Sep 27, 2016	31.60	32.09	31.40	32.05
5435	NASDAQ	NSIT	Mon, Sep 26, 2016	32.12	32.18	31.54	31.55
5434	NASDAQ	NSIT	Fri, Sep 23, 2016	32.00	32.43	31.60	32.36
5433	NASDAQ	NSIT	Thu, Sep 22, 2016	31.65	32.36	31.23	32.35
5432	NASDAQ	NSIT	Wed, Sep 21, 2016	30.84	31.52	30.84	31.51
5431	NASDAQ	NSIT	Tue, Sep 20, 2016	30.88	31.03	30.54	30.70
5430	NASDAQ	NSIT	Mon, Sep 19, 2016	30.40	30.94	30.40	30.85
5429	NASDAQ	NSIT	Fri, Sep 16, 2016	30.23	30.35	29.62	30.18
5428	NASDAQ	NSIT	Thu, Sep 15, 2016	29.49	30.23	29.49	30.19
5427	NASDAQ	NSIT	Wed, Sep 14, 2016	29.36	29.64	29.20	29.42
5426	NASDAQ	NSIT	Tue, Sep 13, 2016	29.74	29.74	29.25	29.26
5425	NASDAQ	NSIT	Mon, Sep 12, 2016	29.26	30.06	29.20	29.98
5424	NASDAQ	NSIT	Fri, Sep 9, 2016	30.37	30.37	29.44	29.46
5423	NASDAQ	NSIT	Thu, Sep 8, 2016	31.10	31.10	30.56	30.65
5422	NASDAQ	NSIT	Wed, Sep 7, 2016	30.92	31.28	30.70	31.13
5421	NASDAQ	NSIT	Tue, Sep 6, 2016	31.03	31.03	30.56	30.89
5420	NASDAQ	NSIT	Fri, Sep 2, 2016	30.86	31.05	30.52	31.03
5419	NASDAQ	NSIT	Thu, Sep 1, 2016	30.54	30.92	30.39	30.90
5418	NASDAQ	NSIT	Wed, Aug 31, 2016	30.70	31.26	30.37	30.60
5417	NASDAQ	NSIT	Tue, Aug 30, 2016	30.91	31.14	30.73	30.82
5416	NASDAQ	NSIT	Mon, Aug 29, 2016	31.20	31.41	30.93	30.99
5415	NASDAQ	NSIT	Fri, Aug 26, 2016	31.14	31.59	30.97	31.20
5414	NASDAQ	NSIT	Thu, Aug 25, 2016	31.23	31.49	30.82	31.07
5413	NASDAQ	NSIT	Wed, Aug 24, 2016	31.30	31.49	30.83	31.31
5412	NASDAQ	NSIT	Tue, Aug 23, 2016	31.19	31.57	31.19	31.26
5411	NASDAQ	NSIT	Mon, Aug 22, 2016	30.94	31.14	30.63	31.12
5410	NASDAQ	NSIT	Fri, Aug 19, 2016	31.17	31.19	30.82	30.94
5409	NASDAQ	NSIT	Thu, Aug 18, 2016	31.05	31.18	30.83	31.18
5408	NASDAQ	NSIT	Wed, Aug 17, 2016	31.07	31.17	30.81	31.09
5407	NASDAQ	NSIT	Tue, Aug 16, 2016	31.52	31.53	31.05	31.06
5406	NASDAQ	NSIT	Mon, Aug 15, 2016	31.60	31.94	31.43	31.55
5405	NASDAQ	NSIT	Fri, Aug 12, 2016	31.20	31.80	31.09	31.60
5404	NASDAQ	NSIT	Thu, Aug 11, 2016	31.62	31.89	31.24	31.35
5403	NASDAQ	NSIT	Wed, Aug 10, 2016	31.01	31.56	30.81	31.48
5402	NASDAQ	NSIT	Tue, Aug 9, 2016	30.96	31.29	30.59	31.04
5401	NASDAQ	NSIT	Mon, Aug 8, 2016	30.58	31.11	30.33	30.94
5400	NASDAQ	NSIT	Fri, Aug 5, 2016	30.42	30.55	30.26	30.49
5399	NASDAQ	NSIT	Thu, Aug 4, 2016	30.75	32.77	28.00	30.27
5398	NASDAQ	NSIT	Wed, Aug 3, 2016	26.42	26.49	24.23	26.45
5397	NASDAQ	NSIT	Tue, Aug 2, 2016	26.89	27.47	26.37	26.40
5396	NASDAQ	NSIT	Mon, Aug 1, 2016	26.60	27.04	26.47	26.94
5395	NASDAQ	NSIT	Fri, Jul 29, 2016	26.92	26.92	26.13	26.60
5394	NASDAQ	NSIT	Thu, Jul 28, 2016	27.10	27.26	26.65	26.85
5393	NASDAQ	NSIT	Wed, Jul 27, 2016	26.79	27.21	26.79	27.19
5392	NASDAQ	NSIT	Tue, Jul 26, 2016	26.75	27.00	26.45	26.74
5391	NASDAQ	NSIT	Mon, Jul 25, 2016	26.61	26.98	26.38	26.79
5390	NASDAQ	NSIT	Fri, Jul 22, 2016	26.51	26.71	25.53	26.62
5389	NASDAQ	NSIT	Thu, Jul 21, 2016	26.88	27.09	26.43	26.54
5388	NASDAQ	NSIT	Wed, Jul 20, 2016	26.72	26.91	26.37	26.82
5387	NASDAQ	NSIT	Tue, Jul 19, 2016	26.52	26.74	26.48	26.58
5386	NASDAQ	NSIT	Mon, Jul 18, 2016	26.59	26.83	26.43	26.49
5385	NASDAQ	NSIT	Fri, Jul 15, 2016	26.70	27.02	26.25	26.44
5384	NASDAQ	NSIT	Thu, Jul 14, 2016	26.93	26.93	26.48	26.54
5383	NASDAQ	NSIT	Wed, Jul 13, 2016	26.72	26.78	26.55	26.64
5382	NASDAQ	NSIT	Tue, Jul 12, 2016	26.64	26.88	26.43	26.57
5381	NASDAQ	NSIT	Mon, Jul 11, 2016	26.40	26.67	26.40	26.51
5380	NASDAQ	NSIT	Fri, Jul 8, 2016	25.82	26.39	25.82	26.28
5379	NASDAQ	NSIT	Thu, Jul 7, 2016	25.49	25.74	25.35	25.59
5378	NASDAQ	NSIT	Wed, Jul 6, 2016	25.23	25.64	24.97	25.49
5377	NASDAQ	NSIT	Tue, Jul 5, 2016	25.73	25.86	25.07	25.33
5376	NASDAQ	NSIT	Fri, Jul 1, 2016	25.92	26.28	25.54	25.93
5375	NASDAQ	NSIT	Thu, Jun 30, 2016	25.31	26.00	25.16	26.00
5374	NASDAQ	NSIT	Wed, Jun 29, 2016	25.26	25.62	25.04	25.21
5373	NASDAQ	NSIT	Tue, Jun 28, 2016	24.99	25.32	24.72	25.05
5372	NASDAQ	NSIT	Mon, Jun 27, 2016	25.70	25.70	24.69	24.72
5371	NASDAQ	NSIT	Fri, Jun 24, 2016	26.21	26.84	25.99	26.08
5370	NASDAQ	NSIT	Thu, Jun 23, 2016	27.24	27.55	27.15	27.41
5369	NASDAQ	NSIT	Wed, Jun 22, 2016	27.25	27.44	26.91	26.92
5368	NASDAQ	NSIT	Tue, Jun 21, 2016	27.28	27.55	27.02	27.18
5367	NASDAQ	NSIT	Mon, Jun 20, 2016	27.08	27.62	26.77	27.20
5366	NASDAQ	NSIT	Fri, Jun 17, 2016	27.04	27.17	26.61	26.77
5365	NASDAQ	NSIT	Thu, Jun 16, 2016	27.02	27.27	26.77	27.10
5364	NASDAQ	NSIT	Wed, Jun 15, 2016	27.24	27.70	27.21	27.23
5363	NASDAQ	NSIT	Tue, Jun 14, 2016	27.20	27.59	27.04	27.21
5362	NASDAQ	NSIT	Mon, Jun 13, 2016	27.42	27.75	27.30	27.34
5361	NASDAQ	NSIT	Fri, Jun 10, 2016	27.66	27.97	27.42	27.57
5360	NASDAQ	NSIT	Thu, Jun 9, 2016	27.84	28.04	27.55	27.95
5359	NASDAQ	NSIT	Wed, Jun 8, 2016	27.96	28.10	27.78	27.95
5358	NASDAQ	NSIT	Tue, Jun 7, 2016	27.76	28.06	27.68	27.95
5357	NASDAQ	NSIT	Mon, Jun 6, 2016	27.57	27.92	27.30	27.70
5356	NASDAQ	NSIT	Fri, Jun 3, 2016	27.52	27.73	27.23	27.63
5355	NASDAQ	NSIT	Thu, Jun 2, 2016	27.26	27.58	27.14	27.51
5354	NASDAQ	NSIT	Wed, Jun 1, 2016	27.09	27.57	25.26	27.40
5353	NASDAQ	NSIT	Tue, May 31, 2016	27.27	27.46	26.73	27.14
5352	NASDAQ	NSIT	Fri, May 27, 2016	26.84	27.34	26.83	27.28
5351	NASDAQ	NSIT	Thu, May 26, 2016	26.50	26.87	26.34	26.75
5350	NASDAQ	NSIT	Wed, May 25, 2016	26.49	26.53	26.13	26.50
5349	NASDAQ	NSIT	Tue, May 24, 2016	25.77	26.50	25.70	26.36
5348	NASDAQ	NSIT	Mon, May 23, 2016	25.59	25.91	25.39	25.53
5347	NASDAQ	NSIT	Fri, May 20, 2016	25.27	25.66	24.95	25.61
5346	NASDAQ	NSIT	Thu, May 19, 2016	24.93	25.35	24.85	25.10
5345	NASDAQ	NSIT	Wed, May 18, 2016	24.67	25.23	24.55	25.06
5344	NASDAQ	NSIT	Tue, May 17, 2016	24.93	25.27	24.25	24.70
5343	NASDAQ	NSIT	Mon, May 16, 2016	24.71	25.17	24.71	25.00
5342	NASDAQ	NSIT	Fri, May 13, 2016	24.39	24.75	24.22	24.61
5341	NASDAQ	NSIT	Thu, May 12, 2016	24.51	24.88	24.20	24.53
5340	NASDAQ	NSIT	Wed, May 11, 2016	23.72	24.78	23.66	24.37
5339	NASDAQ	NSIT	Tue, May 10, 2016	23.92	24.17	23.31	23.82
5338	NASDAQ	NSIT	Mon, May 9, 2016	24.12	24.35	23.86	23.92
5337	NASDAQ	NSIT	Fri, May 6, 2016	23.65	24.13	23.46	24.13
5336	NASDAQ	NSIT	Thu, May 5, 2016	23.61	23.99	23.47	23.59
5335	NASDAQ	NSIT	Wed, May 4, 2016	23.38	23.83	23.37	23.47
5334	NASDAQ	NSIT	Tue, May 3, 2016	24.28	24.72	23.38	23.44
5333	NASDAQ	NSIT	Mon, May 2, 2016	24.59	24.91	24.01	24.56
5332	NASDAQ	NSIT	Fri, Apr 29, 2016	27.67	27.94	24.61	24.71
5331	NASDAQ	NSIT	Thu, Apr 28, 2016	29.01	29.08	28.55	28.67
5330	NASDAQ	NSIT	Wed, Apr 27, 2016	29.15	29.39	28.90	29.11
5329	NASDAQ	NSIT	Tue, Apr 26, 2016	28.20	29.20	28.20	29.19
5328	NASDAQ	NSIT	Mon, Apr 25, 2016	28.37	28.43	28.13	28.28
5327	NASDAQ	NSIT	Fri, Apr 22, 2016	28.19	28.64	28.19	28.47
5326	NASDAQ	NSIT	Thu, Apr 21, 2016	28.19	28.39	28.01	28.23
5325	NASDAQ	NSIT	Wed, Apr 20, 2016	28.28	28.39	27.94	28.25
5324	NASDAQ	NSIT	Tue, Apr 19, 2016	28.74	28.87	28.22	28.29
5323	NASDAQ	NSIT	Mon, Apr 18, 2016	28.37	28.75	28.37	28.64
5322	NASDAQ	NSIT	Fri, Apr 15, 2016	28.45	28.86	28.36	28.55
5321	NASDAQ	NSIT	Thu, Apr 14, 2016	28.59	28.85	28.30	28.62
5320	NASDAQ	NSIT	Wed, Apr 13, 2016	27.99	28.70	27.99	28.64
5319	NASDAQ	NSIT	Tue, Apr 12, 2016	27.64	28.31	27.64	27.80
5318	NASDAQ	NSIT	Mon, Apr 11, 2016	27.96	28.36	27.55	27.55
5317	NASDAQ	NSIT	Fri, Apr 8, 2016	27.77	28.17	27.49	27.88
5316	NASDAQ	NSIT	Thu, Apr 7, 2016	27.81	28.01	27.48	27.64
5315	NASDAQ	NSIT	Wed, Apr 6, 2016	27.77	28.13	27.60	27.95
5314	NASDAQ	NSIT	Tue, Apr 5, 2016	28.05	28.05	28.05	27.66
5313	NASDAQ	NSIT	Mon, Apr 4, 2016	28.71	28.71	27.94	28.05
5312	NASDAQ	NSIT	Fri, Apr 1, 2016	28.32	28.87	28.14	28.63
5311	NASDAQ	NSIT	Thu, Mar 31, 2016	28.67	28.84	28.40	28.63
5310	NASDAQ	NSIT	Wed, Mar 30, 2016	28.55	28.76	28.05	28.63
5309	NASDAQ	NSIT	Tue, Mar 29, 2016	27.95	28.43	27.59	28.40
5308	NASDAQ	NSIT	Mon, Mar 28, 2016	28.27	28.27	27.68	28.10
5307	NASDAQ	NSIT	Thu, Mar 24, 2016	27.52	27.52	27.52	28.17
5306	NASDAQ	NSIT	Wed, Mar 23, 2016	28.14	28.33	27.32	27.52
5305	NASDAQ	NSIT	Tue, Mar 22, 2016	28.38	28.77	28.05	28.14
5304	NASDAQ	NSIT	Mon, Mar 21, 2016	28.62	28.96	28.30	28.51
5303	NASDAQ	NSIT	Fri, Mar 18, 2016	28.59	28.88	28.26	28.78
5302	NASDAQ	NSIT	Thu, Mar 17, 2016	27.90	28.58	27.60	28.40
5301	NASDAQ	NSIT	Wed, Mar 16, 2016	27.91	28.34	27.82	27.93
5300	NASDAQ	NSIT	Tue, Mar 15, 2016	27.64	27.64	27.64	27.92
5299	NASDAQ	NSIT	Mon, Mar 14, 2016	27.33	28.20	27.33	27.63
5298	NASDAQ	NSIT	Fri, Mar 11, 2016	27.74	27.96	27.09	27.28
5297	NASDAQ	NSIT	Thu, Mar 10, 2016	28.06	28.29	27.36	27.85
5296	NASDAQ	NSIT	Wed, Mar 9, 2016	27.66	27.66	27.66	27.85
5295	NASDAQ	NSIT	Tue, Mar 8, 2016	27.19	27.97	27.07	27.27
5294	NASDAQ	NSIT	Mon, Mar 7, 2016	26.92	27.60	26.56	27.27
5293	NASDAQ	NSIT	Fri, Mar 4, 2016	26.92	26.92	26.92	26.97
5292	NASDAQ	NSIT	Thu, Mar 3, 2016	27.60	27.60	27.60	26.92
5291	NASDAQ	NSIT	Wed, Mar 2, 2016	27.30	27.63	25.01	27.41
5290	NASDAQ	NSIT	Tue, Mar 1, 2016	26.10	26.10	26.10	27.41
5289	NASDAQ	NSIT	Mon, Feb 29, 2016	26.13	26.91	25.89	26.10
5288	NASDAQ	NSIT	Fri, Feb 26, 2016	26.88	26.88	26.88	26.24
5287	NASDAQ	NSIT	Thu, Feb 25, 2016	26.46	27.07	25.82	26.88
5286	NASDAQ	NSIT	Wed, Feb 24, 2016	25.40	26.50	25.40	26.46
5285	NASDAQ	NSIT	Tue, Feb 23, 2016	25.11	25.99	25.11	25.62
5284	NASDAQ	NSIT	Mon, Feb 22, 2016	24.28	25.80	23.59	25.48
5283	NASDAQ	NSIT	Fri, Feb 19, 2016	25.62	26.17	25.46	25.86
5282	NASDAQ	NSIT	Thu, Feb 18, 2016	24.44	25.84	24.44	25.71
5281	NASDAQ	NSIT	Wed, Feb 17, 2016	24.10	25.08	24.05	24.37
5280	NASDAQ	NSIT	Tue, Feb 16, 2016	22.67	24.21	22.46	23.97
5279	NASDAQ	NSIT	Fri, Feb 12, 2016	21.84	23.02	21.40	22.45
5278	NASDAQ	NSIT	Thu, Feb 11, 2016	21.26	22.32	18.26	21.88
5277	NASDAQ	NSIT	Wed, Feb 10, 2016	23.04	23.93	22.75	22.91
5276	NASDAQ	NSIT	Tue, Feb 9, 2016	22.90	23.22	22.03	22.93
5275	NASDAQ	NSIT	Mon, Feb 8, 2016	22.50	23.33	22.41	23.27
5274	NASDAQ	NSIT	Fri, Feb 5, 2016	23.21	23.49	22.71	22.71
5273	NASDAQ	NSIT	Thu, Feb 4, 2016	23.28	23.74	23.18	23.30
5272	NASDAQ	NSIT	Wed, Feb 3, 2016	23.52	23.68	22.94	23.38
5271	NASDAQ	NSIT	Tue, Feb 2, 2016	23.60	24.01	23.12	23.28
5270	NASDAQ	NSIT	Mon, Feb 1, 2016	23.40	24.19	23.18	23.93
5269	NASDAQ	NSIT	Fri, Jan 29, 2016	22.50	23.72	22.50	23.63
5268	NASDAQ	NSIT	Thu, Jan 28, 2016	22.64	22.78	22.30	22.42
5267	NASDAQ	NSIT	Wed, Jan 27, 2016	22.72	22.88	22.34	22.42
5266	NASDAQ	NSIT	Tue, Jan 26, 2016	22.30	23.14	21.90	22.80
5265	NASDAQ	NSIT	Mon, Jan 25, 2016	22.53	22.65	22.16	22.22
5264	NASDAQ	NSIT	Fri, Jan 22, 2016	22.69	22.81	22.34	22.62
5263	NASDAQ	NSIT	Thu, Jan 21, 2016	22.33	22.79	22.10	22.35
5262	NASDAQ	NSIT	Wed, Jan 20, 2016	21.36	22.38	21.14	22.21
5261	NASDAQ	NSIT	Tue, Jan 19, 2016	22.27	22.27	21.47	21.61
5260	NASDAQ	NSIT	Fri, Jan 15, 2016	21.86	22.47	21.55	22.02
5259	NASDAQ	NSIT	Thu, Jan 14, 2016	22.50	22.91	22.13	22.56
5258	NASDAQ	NSIT	Wed, Jan 13, 2016	23.25	23.25	22.23	22.39
5257	NASDAQ	NSIT	Tue, Jan 12, 2016	23.29	23.46	22.60	23.17
5256	NASDAQ	NSIT	Mon, Jan 11, 2016	23.14	23.88	22.64	23.02
5255	NASDAQ	NSIT	Fri, Jan 8, 2016	24.03	24.23	23.00	23.05
5254	NASDAQ	NSIT	Thu, Jan 7, 2016	23.94	25.90	23.94	23.97
5253	NASDAQ	NSIT	Wed, Jan 6, 2016	24.57	24.91	24.25	24.34
5252	NASDAQ	NSIT	Tue, Jan 5, 2016	24.36	25.04	24.13	24.94
5251	NASDAQ	NSIT	Mon, Jan 4, 2016	24.68	24.70	24.04	24.26
5250	NASDAQ	NSIT	Thu, Dec 31, 2015	25.97	26.19	25.10	25.12
5249	NASDAQ	NSIT	Wed, Dec 30, 2015	26.34	26.34	25.89	26.07
5248	NASDAQ	NSIT	Tue, Dec 29, 2015	26.07	26.43	25.97	26.32
5247	NASDAQ	NSIT	Mon, Dec 28, 2015	25.68	25.95	25.48	25.95
5246	NASDAQ	NSIT	Thu, Dec 24, 2015	25.80	26.00	25.64	25.83
5245	NASDAQ	NSIT	Wed, Dec 23, 2015	25.57	25.85	25.39	25.84
5244	NASDAQ	NSIT	Tue, Dec 22, 2015	25.48	25.48	24.99	25.46
5243	NASDAQ	NSIT	Mon, Dec 21, 2015	25.59	25.93	25.04	25.42
5242	NASDAQ	NSIT	Fri, Dec 18, 2015	25.61	25.85	24.83	25.39
5241	NASDAQ	NSIT	Thu, Dec 17, 2015	26.55	26.69	25.63	25.72
5240	NASDAQ	NSIT	Wed, Dec 16, 2015	26.55	26.93	26.00	26.54
5239	NASDAQ	NSIT	Tue, Dec 15, 2015	25.48	26.44	25.03	26.34
5238	NASDAQ	NSIT	Mon, Dec 14, 2015	25.30	25.54	24.48	25.30
5237	NASDAQ	NSIT	Fri, Dec 11, 2015	25.05	26.15	24.51	25.30
5236	NASDAQ	NSIT	Thu, Dec 10, 2015	25.51	25.91	25.24	25.63
5235	NASDAQ	NSIT	Wed, Dec 9, 2015	26.37	26.62	25.51	25.54
5234	NASDAQ	NSIT	Tue, Dec 8, 2015	26.29	26.68	25.91	26.45
5233	NASDAQ	NSIT	Mon, Dec 7, 2015	26.84	26.88	26.18	26.34
5232	NASDAQ	NSIT	Fri, Dec 4, 2015	26.53	27.02	26.47	26.91
5231	NASDAQ	NSIT	Thu, Dec 3, 2015	27.38	27.38	26.42	26.47
5230	NASDAQ	NSIT	Wed, Dec 2, 2015	27.42	27.78	27.23	27.29
5229	NASDAQ	NSIT	Tue, Dec 1, 2015	26.88	27.53	26.79	27.49
5228	NASDAQ	NSIT	Mon, Nov 30, 2015	26.92	27.17	26.53	26.78
5227	NASDAQ	NSIT	Fri, Nov 27, 2015	26.57	26.95	26.43	26.77
5226	NASDAQ	NSIT	Wed, Nov 25, 2015	26.31	26.60	26.21	26.57
5225	NASDAQ	NSIT	Tue, Nov 24, 2015	26.18	26.46	25.88	26.41
5224	NASDAQ	NSIT	Mon, Nov 23, 2015	26.54	26.70	26.05	26.30
5223	NASDAQ	NSIT	Fri, Nov 20, 2015	26.44	26.79	26.44	26.59
5222	NASDAQ	NSIT	Thu, Nov 19, 2015	25.87	26.34	25.87	26.29
5221	NASDAQ	NSIT	Wed, Nov 18, 2015	25.96	25.96	25.28	25.85
5220	NASDAQ	NSIT	Tue, Nov 17, 2015	26.10	26.20	25.67	25.74
5219	NASDAQ	NSIT	Mon, Nov 16, 2015	25.53	26.08	25.38	26.08
5218	NASDAQ	NSIT	Fri, Nov 13, 2015	25.83	26.31	25.34	25.52
5217	NASDAQ	NSIT	Thu, Nov 12, 2015	26.47	26.54	25.83	26.04
5216	NASDAQ	NSIT	Wed, Nov 11, 2015	26.86	27.30	26.61	26.68
5215	NASDAQ	NSIT	Tue, Nov 10, 2015	26.55	26.85	26.42	26.76
5214	NASDAQ	NSIT	Mon, Nov 9, 2015	27.12	27.31	26.42	26.58
5213	NASDAQ	NSIT	Fri, Nov 6, 2015	27.17	27.57	26.58	27.21
5212	NASDAQ	NSIT	Thu, Nov 5, 2015	26.51	27.47	26.36	27.31
5211	NASDAQ	NSIT	Wed, Nov 4, 2015	26.08	26.76	25.92	26.59
5210	NASDAQ	NSIT	Tue, Nov 3, 2015	25.86	26.22	25.56	25.89
5209	NASDAQ	NSIT	Mon, Nov 2, 2015	25.40	26.21	25.24	25.93
5208	NASDAQ	NSIT	Fri, Oct 30, 2015	25.11	25.92	24.74	25.40
5207	NASDAQ	NSIT	Thu, Oct 29, 2015	27.72	27.73	24.66	25.10
5206	NASDAQ	NSIT	Wed, Oct 28, 2015	26.70	27.54	26.64	27.54
5205	NASDAQ	NSIT	Tue, Oct 27, 2015	26.70	27.26	26.43	26.63
5204	NASDAQ	NSIT	Mon, Oct 26, 2015	26.71	26.93	26.11	26.83
5203	NASDAQ	NSIT	Fri, Oct 23, 2015	27.01	27.10	26.59	26.81
5202	NASDAQ	NSIT	Thu, Oct 22, 2015	26.53	27.14	26.25	26.84
5201	NASDAQ	NSIT	Wed, Oct 21, 2015	27.16	27.26	26.36	26.40
5200	NASDAQ	NSIT	Tue, Oct 20, 2015	27.10	27.25	26.95	27.15
5199	NASDAQ	NSIT	Mon, Oct 19, 2015	27.09	27.26	26.72	27.16
5198	NASDAQ	NSIT	Fri, Oct 16, 2015	27.53	27.53	26.74	27.16
5197	NASDAQ	NSIT	Thu, Oct 15, 2015	27.26	27.52	26.64	27.47
5196	NASDAQ	NSIT	Wed, Oct 14, 2015	27.17	27.38	27.04	27.16
5195	NASDAQ	NSIT	Tue, Oct 13, 2015	27.03	27.50	26.96	27.22
5194	NASDAQ	NSIT	Mon, Oct 12, 2015	27.23	27.45	26.84	27.19
5193	NASDAQ	NSIT	Fri, Oct 9, 2015	27.12	27.71	26.35	27.18
5192	NASDAQ	NSIT	Thu, Oct 8, 2015	26.21	27.16	26.09	27.00
5191	NASDAQ	NSIT	Wed, Oct 7, 2015	26.41	26.59	25.81	26.30
5190	NASDAQ	NSIT	Tue, Oct 6, 2015	26.57	26.57	25.97	26.19
5189	NASDAQ	NSIT	Mon, Oct 5, 2015	25.30	26.50	25.14	26.43
5188	NASDAQ	NSIT	Fri, Oct 2, 2015	24.79	25.19	24.41	25.14
5187	NASDAQ	NSIT	Thu, Oct 1, 2015	25.95	26.02	24.91	25.04
5186	NASDAQ	NSIT	Wed, Sep 30, 2015	25.57	25.92	25.51	25.85
5185	NASDAQ	NSIT	Tue, Sep 29, 2015	25.04	25.55	25.04	25.29
5184	NASDAQ	NSIT	Mon, Sep 28, 2015	24.59	26.25	24.59	25.00
5183	NASDAQ	NSIT	Fri, Sep 25, 2015	24.65	25.16	24.37	24.73
5182	NASDAQ	NSIT	Thu, Sep 24, 2015	24.69	24.75	24.25	24.47
5181	NASDAQ	NSIT	Wed, Sep 23, 2015	25.11	25.50	24.67	24.80
5180	NASDAQ	NSIT	Tue, Sep 22, 2015	25.31	25.40	24.86	25.04
5179	NASDAQ	NSIT	Mon, Sep 21, 2015	25.47	25.85	25.36	25.54
5178	NASDAQ	NSIT	Fri, Sep 18, 2015	24.98	25.45	24.94	25.27
5177	NASDAQ	NSIT	Thu, Sep 17, 2015	25.22	25.82	25.06	25.42
5176	NASDAQ	NSIT	Wed, Sep 16, 2015	25.14	25.46	25.07	25.28
5175	NASDAQ	NSIT	Tue, Sep 15, 2015	24.65	25.30	24.58	25.15
5174	NASDAQ	NSIT	Mon, Sep 14, 2015	24.79	24.95	24.04	24.62
5173	NASDAQ	NSIT	Fri, Sep 11, 2015	24.51	24.91	24.24	24.75
5172	NASDAQ	NSIT	Thu, Sep 10, 2015	24.74	24.92	24.34	24.72
5171	NASDAQ	NSIT	Wed, Sep 9, 2015	25.30	25.44	24.69	24.76
5170	NASDAQ	NSIT	Tue, Sep 8, 2015	24.84	25.18	24.52	25.05
5169	NASDAQ	NSIT	Fri, Sep 4, 2015	24.73	25.12	24.44	24.46
5168	NASDAQ	NSIT	Thu, Sep 3, 2015	24.90	25.46	24.70	25.10
5167	NASDAQ	NSIT	Wed, Sep 2, 2015	24.87	24.90	24.03	24.69
5166	NASDAQ	NSIT	Tue, Sep 1, 2015	24.75	25.28	24.48	24.56
5165	NASDAQ	NSIT	Mon, Aug 31, 2015	25.66	25.81	25.23	25.31
5164	NASDAQ	NSIT	Fri, Aug 28, 2015	25.50	26.04	25.35	25.80
5163	NASDAQ	NSIT	Thu, Aug 27, 2015	25.78	25.83	24.90	25.53
5162	NASDAQ	NSIT	Wed, Aug 26, 2015	25.00	25.74	24.53	25.64
5161	NASDAQ	NSIT	Tue, Aug 25, 2015	25.61	25.61	24.40	24.57
5160	NASDAQ	NSIT	Mon, Aug 24, 2015	24.88	25.75	24.63	24.90
5159	NASDAQ	NSIT	Fri, Aug 21, 2015	25.71	26.43	25.58	25.94
5158	NASDAQ	NSIT	Thu, Aug 20, 2015	26.01	26.74	25.89	26.23
5157	NASDAQ	NSIT	Wed, Aug 19, 2015	26.21	26.61	25.96	26.33
5156	NASDAQ	NSIT	Tue, Aug 18, 2015	26.76	26.81	26.00	26.35
5155	NASDAQ	NSIT	Mon, Aug 17, 2015	26.52	26.91	26.13	26.83
5154	NASDAQ	NSIT	Fri, Aug 14, 2015	26.00	26.68	26.00	26.63
5153	NASDAQ	NSIT	Thu, Aug 13, 2015	26.32	26.80	25.99	26.11
5152	NASDAQ	NSIT	Wed, Aug 12, 2015	26.45	26.50	25.85	26.27
5151	NASDAQ	NSIT	Tue, Aug 11, 2015	26.82	27.01	26.32	26.69
5150	NASDAQ	NSIT	Mon, Aug 10, 2015	26.77	27.48	26.69	27.06
5149	NASDAQ	NSIT	Fri, Aug 7, 2015	26.69	27.18	26.60	26.64
5148	NASDAQ	NSIT	Thu, Aug 6, 2015	27.29	27.32	26.72	26.87
5147	NASDAQ	NSIT	Wed, Aug 5, 2015	27.05	27.61	27.01	27.19
5146	NASDAQ	NSIT	Tue, Aug 4, 2015	27.00	27.46	26.78	26.96
5145	NASDAQ	NSIT	Mon, Aug 3, 2015	26.93	27.26	26.67	27.01
5144	NASDAQ	NSIT	Fri, Jul 31, 2015	26.64	27.46	26.64	26.99
5143	NASDAQ	NSIT	Thu, Jul 30, 2015	27.07	27.54	25.57	26.55
5142	NASDAQ	NSIT	Wed, Jul 29, 2015	27.36	27.72	27.35	27.55
5141	NASDAQ	NSIT	Tue, Jul 28, 2015	27.23	27.63	26.68	27.54
5140	NASDAQ	NSIT	Mon, Jul 27, 2015	27.16	27.32	26.84	27.16
5139	NASDAQ	NSIT	Fri, Jul 24, 2015	27.62	27.83	27.09	27.28
5138	NASDAQ	NSIT	Thu, Jul 23, 2015	28.00	28.17	27.56	27.71
5137	NASDAQ	NSIT	Wed, Jul 22, 2015	27.84	28.10	27.74	27.99
5136	NASDAQ	NSIT	Tue, Jul 21, 2015	28.05	28.51	27.79	28.02
5135	NASDAQ	NSIT	Mon, Jul 20, 2015	28.11	28.47	27.83	28.00
5134	NASDAQ	NSIT	Fri, Jul 17, 2015	28.74	28.79	28.01	28.13
5133	NASDAQ	NSIT	Thu, Jul 16, 2015	28.62	29.13	28.56	28.63
5132	NASDAQ	NSIT	Wed, Jul 15, 2015	28.76	29.00	28.39	28.46
5131	NASDAQ	NSIT	Tue, Jul 14, 2015	28.51	28.84	28.33	28.74
5130	NASDAQ	NSIT	Mon, Jul 13, 2015	28.27	28.71	28.07	28.52
5129	NASDAQ	NSIT	Fri, Jul 10, 2015	28.23	28.51	28.04	28.22
5128	NASDAQ	NSIT	Thu, Jul 9, 2015	28.36	28.64	27.86	27.90
5127	NASDAQ	NSIT	Wed, Jul 8, 2015	28.15	28.43	27.84	27.96
5126	NASDAQ	NSIT	Tue, Jul 7, 2015	28.69	28.69	27.65	28.33
5125	NASDAQ	NSIT	Mon, Jul 6, 2015	28.92	29.10	28.45	28.67
5124	NASDAQ	NSIT	Thu, Jul 2, 2015	29.51	29.62	29.12	29.22
5123	NASDAQ	NSIT	Wed, Jul 1, 2015	30.10	30.20	29.39	29.49
5122	NASDAQ	NSIT	Tue, Jun 30, 2015	30.09	30.37	29.87	29.91
5121	NASDAQ	NSIT	Mon, Jun 29, 2015	30.54	30.83	29.89	29.91
5120	NASDAQ	NSIT	Fri, Jun 26, 2015	31.27	31.32	30.28	30.64
5119	NASDAQ	NSIT	Thu, Jun 25, 2015	31.97	32.08	31.64	31.99
5118	NASDAQ	NSIT	Wed, Jun 24, 2015	32.39	32.53	31.92	31.97
5117	NASDAQ	NSIT	Tue, Jun 23, 2015	32.47	32.80	32.33	32.50
5116	NASDAQ	NSIT	Mon, Jun 22, 2015	32.17	32.56	31.87	32.52
5115	NASDAQ	NSIT	Fri, Jun 19, 2015	32.39	32.39	32.07	32.13
5114	NASDAQ	NSIT	Thu, Jun 18, 2015	32.24	32.55	31.96	32.30
5113	NASDAQ	NSIT	Wed, Jun 17, 2015	32.42	32.54	32.04	32.15
5112	NASDAQ	NSIT	Tue, Jun 16, 2015	31.61	32.33	31.52	32.25
5111	NASDAQ	NSIT	Mon, Jun 15, 2015	31.79	31.94	31.13	31.69
5110	NASDAQ	NSIT	Fri, Jun 12, 2015	32.18	32.34	30.95	32.15
5109	NASDAQ	NSIT	Thu, Jun 11, 2015	32.06	32.38	31.92	32.28
5108	NASDAQ	NSIT	Wed, Jun 10, 2015	31.84	32.57	31.50	32.13
5107	NASDAQ	NSIT	Tue, Jun 9, 2015	31.34	31.82	31.00	31.60
5106	NASDAQ	NSIT	Mon, Jun 8, 2015	31.57	31.67	31.00	31.31
5105	NASDAQ	NSIT	Fri, Jun 5, 2015	30.54	31.55	30.37	31.53
5104	NASDAQ	NSIT	Thu, Jun 4, 2015	30.65	30.93	30.46	30.54
5103	NASDAQ	NSIT	Wed, Jun 3, 2015	30.57	31.06	30.46	30.82
5102	NASDAQ	NSIT	Tue, Jun 2, 2015	30.28	31.00	30.28	30.46
5101	NASDAQ	NSIT	Mon, Jun 1, 2015	29.37	30.45	29.09	30.36
5100	NASDAQ	NSIT	Fri, May 29, 2015	29.50	29.63	28.95	29.33
5099	NASDAQ	NSIT	Thu, May 28, 2015	29.26	29.59	29.24	29.46
5098	NASDAQ	NSIT	Wed, May 27, 2015	28.85	29.37	28.57	29.29
5097	NASDAQ	NSIT	Tue, May 26, 2015	28.95	29.08	28.50	28.83
5096	NASDAQ	NSIT	Fri, May 22, 2015	29.11	29.38	28.89	29.11
5095	NASDAQ	NSIT	Thu, May 21, 2015	29.28	29.67	29.07	29.25
5094	NASDAQ	NSIT	Wed, May 20, 2015	29.18	29.57	28.97	29.27
5093	NASDAQ	NSIT	Tue, May 19, 2015	29.41	29.50	28.88	29.01
5092	NASDAQ	NSIT	Mon, May 18, 2015	29.13	29.56	28.82	29.36
5091	NASDAQ	NSIT	Fri, May 15, 2015	29.03	29.20	28.68	29.13
5090	NASDAQ	NSIT	Thu, May 14, 2015	28.68	29.07	28.54	29.04
5089	NASDAQ	NSIT	Wed, May 13, 2015	28.04	28.66	27.91	28.44
5088	NASDAQ	NSIT	Tue, May 12, 2015	27.13	28.01	27.13	27.86
5087	NASDAQ	NSIT	Mon, May 11, 2015	26.83	27.62	26.81	27.32
5086	NASDAQ	NSIT	Fri, May 8, 2015	26.87	27.00	26.65	26.96
5085	NASDAQ	NSIT	Thu, May 7, 2015	29.01	29.93	26.29	26.77
5084	NASDAQ	NSIT	Wed, May 6, 2015	29.12	29.44	28.79	29.39
5083	NASDAQ	NSIT	Tue, May 5, 2015	29.05	29.36	28.84	29.08
5082	NASDAQ	NSIT	Mon, May 4, 2015	28.15	29.52	28.15	29.24
5081	NASDAQ	NSIT	Fri, May 1, 2015	28.84	28.91	27.90	28.07
5080	NASDAQ	NSIT	Thu, Apr 30, 2015	28.60	29.23	28.53	28.62
5079	NASDAQ	NSIT	Wed, Apr 29, 2015	29.23	29.23	28.67	28.82
5078	NASDAQ	NSIT	Tue, Apr 28, 2015	28.55	29.38	28.51	29.34
5077	NASDAQ	NSIT	Mon, Apr 27, 2015	28.74	29.04	28.47	28.54
5076	NASDAQ	NSIT	Fri, Apr 24, 2015	28.75	28.75	28.37	28.68
5075	NASDAQ	NSIT	Thu, Apr 23, 2015	28.91	29.10	28.60	28.67
5074	NASDAQ	NSIT	Wed, Apr 22, 2015	28.86	29.12	28.63	29.01
5073	NASDAQ	NSIT	Tue, Apr 21, 2015	28.85	28.85	28.53	28.79
5072	NASDAQ	NSIT	Mon, Apr 20, 2015	28.09	28.85	28.09	28.66
5071	NASDAQ	NSIT	Fri, Apr 17, 2015	28.49	28.58	27.96	28.44
5070	NASDAQ	NSIT	Thu, Apr 16, 2015	28.91	29.20	28.60	28.74
5069	NASDAQ	NSIT	Wed, Apr 15, 2015	28.72	29.14	28.53	28.93
5068	NASDAQ	NSIT	Tue, Apr 14, 2015	28.56	28.69	28.27	28.52
5067	NASDAQ	NSIT	Mon, Apr 13, 2015	28.90	28.99	28.46	28.53
5066	NASDAQ	NSIT	Fri, Apr 10, 2015	28.76	28.89	28.49	28.76
5065	NASDAQ	NSIT	Thu, Apr 9, 2015	28.94	29.10	28.46	28.57
5064	NASDAQ	NSIT	Wed, Apr 8, 2015	28.51	28.99	28.43	28.89
5063	NASDAQ	NSIT	Tue, Apr 7, 2015	28.95	29.09	28.38	28.40
5062	NASDAQ	NSIT	Mon, Apr 6, 2015	28.97	29.36	28.75	28.92
5061	NASDAQ	NSIT	Thu, Apr 2, 2015	28.44	29.13	28.26	29.12
5060	NASDAQ	NSIT	Wed, Apr 1, 2015	28.40	28.63	28.09	28.51
5059	NASDAQ	NSIT	Tue, Mar 31, 2015	28.40	28.67	28.30	28.52
5058	NASDAQ	NSIT	Mon, Mar 30, 2015	28.19	28.61	28.17	28.53
5057	NASDAQ	NSIT	Fri, Mar 27, 2015	27.41	28.31	27.26	28.19
5056	NASDAQ	NSIT	Thu, Mar 26, 2015	27.52	27.71	27.27	27.46
5055	NASDAQ	NSIT	Wed, Mar 25, 2015	28.49	28.49	27.60	27.62
5054	NASDAQ	NSIT	Tue, Mar 24, 2015	28.37	28.73	28.32	28.56
5053	NASDAQ	NSIT	Mon, Mar 23, 2015	28.50	29.04	28.44	28.47
5052	NASDAQ	NSIT	Fri, Mar 20, 2015	28.05	28.63	27.85	28.48
5051	NASDAQ	NSIT	Thu, Mar 19, 2015	28.08	28.08	27.72	27.88
5050	NASDAQ	NSIT	Wed, Mar 18, 2015	27.62	28.25	27.33	28.20
5049	NASDAQ	NSIT	Tue, Mar 17, 2015	27.32	27.79	27.09	27.62
5048	NASDAQ	NSIT	Mon, Mar 16, 2015	27.49	27.77	27.31	27.44
5047	NASDAQ	NSIT	Fri, Mar 13, 2015	27.10	27.34	26.68	27.25
5046	NASDAQ	NSIT	Thu, Mar 12, 2015	26.96	27.30	26.69	27.06
5045	NASDAQ	NSIT	Wed, Mar 11, 2015	26.68	27.04	26.49	26.79
5044	NASDAQ	NSIT	Tue, Mar 10, 2015	26.76	27.20	26.53	26.76
5043	NASDAQ	NSIT	Mon, Mar 9, 2015	26.92	27.42	26.82	27.15
5042	NASDAQ	NSIT	Fri, Mar 6, 2015	26.66	27.08	26.61	26.91
5041	NASDAQ	NSIT	Thu, Mar 5, 2015	26.90	27.03	26.61	26.94
5040	NASDAQ	NSIT	Wed, Mar 4, 2015	27.11	27.11	26.60	26.83
5039	NASDAQ	NSIT	Tue, Mar 3, 2015	26.88	27.54	26.88	27.20
5038	NASDAQ	NSIT	Mon, Mar 2, 2015	26.30	27.17	26.30	27.04
5037	NASDAQ	NSIT	Fri, Feb 27, 2015	26.90	27.06	26.29	26.30
5036	NASDAQ	NSIT	Thu, Feb 26, 2015	25.80	27.00	25.67	26.92
5035	NASDAQ	NSIT	Wed, Feb 25, 2015	25.99	26.40	25.83	25.91
5034	NASDAQ	NSIT	Tue, Feb 24, 2015	25.66	26.16	25.66	25.99
5033	NASDAQ	NSIT	Mon, Feb 23, 2015	25.61	26.03	25.49	25.79
5032	NASDAQ	NSIT	Fri, Feb 20, 2015	26.10	26.21	25.75	26.10
5031	NASDAQ	NSIT	Thu, Feb 19, 2015	25.91	26.17	25.77	26.03
5030	NASDAQ	NSIT	Wed, Feb 18, 2015	26.03	26.18	25.73	25.98
5029	NASDAQ	NSIT	Tue, Feb 17, 2015	26.05	26.17	25.69	26.09
5028	NASDAQ	NSIT	Fri, Feb 13, 2015	24.69	26.48	24.69	25.92
5027	NASDAQ	NSIT	Thu, Feb 12, 2015	23.99	25.02	23.05	24.61
5026	NASDAQ	NSIT	Wed, Feb 11, 2015	24.16	25.12	24.04	24.40
5025	NASDAQ	NSIT	Tue, Feb 10, 2015	24.51	24.58	24.09	24.27
5024	NASDAQ	NSIT	Mon, Feb 9, 2015	24.31	24.55	24.21	24.24
5023	NASDAQ	NSIT	Fri, Feb 6, 2015	24.25	24.52	24.16	24.37
5022	NASDAQ	NSIT	Thu, Feb 5, 2015	24.19	24.42	23.94	24.24
5021	NASDAQ	NSIT	Wed, Feb 4, 2015	24.10	24.35	23.89	24.04
5020	NASDAQ	NSIT	Tue, Feb 3, 2015	23.78	24.36	23.77	24.30
5019	NASDAQ	NSIT	Mon, Feb 2, 2015	23.78	23.78	23.03	23.68
5018	NASDAQ	NSIT	Fri, Jan 30, 2015	24.28	24.74	23.65	23.67
5017	NASDAQ	NSIT	Thu, Jan 29, 2015	24.00	24.55	23.72	24.53
5016	NASDAQ	NSIT	Wed, Jan 28, 2015	24.72	24.72	23.91	23.94
5015	NASDAQ	NSIT	Tue, Jan 27, 2015	24.51	24.84	24.10	24.50
5014	NASDAQ	NSIT	Mon, Jan 26, 2015	24.36	24.96	24.05	24.86
5013	NASDAQ	NSIT	Fri, Jan 23, 2015	24.25	24.73	24.07	24.45
5012	NASDAQ	NSIT	Thu, Jan 22, 2015	23.97	24.39	23.70	24.23
5011	NASDAQ	NSIT	Wed, Jan 21, 2015	24.21	24.60	23.57	23.82
5010	NASDAQ	NSIT	Tue, Jan 20, 2015	24.78	25.03	24.19	24.33
5009	NASDAQ	NSIT	Fri, Jan 16, 2015	23.82	24.79	23.82	24.76
5008	NASDAQ	NSIT	Thu, Jan 15, 2015	24.52	24.64	23.78	23.90
5007	NASDAQ	NSIT	Wed, Jan 14, 2015	24.41	24.66	24.12	24.52
5006	NASDAQ	NSIT	Tue, Jan 13, 2015	24.48	25.38	24.19	24.66
5005	NASDAQ	NSIT	Mon, Jan 12, 2015	24.29	24.41	23.83	24.16
5004	NASDAQ	NSIT	Fri, Jan 9, 2015	23.87	24.46	23.78	24.23
5003	NASDAQ	NSIT	Thu, Jan 8, 2015	23.87	24.47	23.70	23.90
5002	NASDAQ	NSIT	Wed, Jan 7, 2015	23.57	24.02	23.38	23.63
5001	NASDAQ	NSIT	Tue, Jan 6, 2015	24.61	24.92	23.29	23.46
5000	NASDAQ	NSIT	Mon, Jan 5, 2015	24.80	25.00	24.37	24.59
4999	NASDAQ	NSIT	Fri, Jan 2, 2015	26.09	26.22	24.86	25.05
4998	NASDAQ	NSIT	Fri, Nov 28, 2014	23.35	23.74	23.12	23.43
4997	NASDAQ	NSIT	Wed, Nov 26, 2014	23.45	24.08	22.82	23.40
4996	NASDAQ	NSIT	Tue, Nov 25, 2014	23.69	24.11	23.44	23.47
4995	NASDAQ	NSIT	Mon, Nov 24, 2014	23.86	24.03	23.52	23.67
4994	NASDAQ	NSIT	Fri, Nov 21, 2014	24.58	24.84	23.71	23.78
4993	NASDAQ	NSIT	Thu, Nov 20, 2014	23.68	24.25	23.68	24.14
4992	NASDAQ	NSIT	Wed, Nov 19, 2014	24.12	24.20	23.36	23.87
4991	NASDAQ	NSIT	Tue, Nov 18, 2014	23.96	24.57	23.89	24.08
4990	NASDAQ	NSIT	Mon, Nov 17, 2014	24.07	24.32	23.74	23.80
4989	NASDAQ	NSIT	Fri, Nov 14, 2014	23.89	24.40	23.89	24.15
4988	NASDAQ	NSIT	Thu, Nov 13, 2014	24.00	24.31	23.79	23.79
4987	NASDAQ	NSIT	Wed, Nov 12, 2014	23.06	24.02	23.06	23.91
4986	NASDAQ	NSIT	Tue, Nov 11, 2014	23.12	23.46	23.10	23.26
4985	NASDAQ	NSIT	Mon, Nov 10, 2014	22.95	23.45	22.95	23.18
4984	NASDAQ	NSIT	Fri, Nov 7, 2014	23.50	23.65	22.87	23.00
4983	NASDAQ	NSIT	Thu, Nov 6, 2014	23.10	23.62	22.91	23.58
4982	NASDAQ	NSIT	Wed, Nov 5, 2014	23.01	23.15	22.70	23.07
4981	NASDAQ	NSIT	Tue, Nov 4, 2014	22.58	23.15	22.58	22.81
4980	NASDAQ	NSIT	Mon, Nov 3, 2014	22.73	23.03	22.49	22.69
4979	NASDAQ	NSIT	Fri, Oct 31, 2014	22.48	23.29	22.11	22.75
4978	NASDAQ	NSIT	Thu, Oct 30, 2014	25.30	26.06	21.59	21.99
4977	NASDAQ	NSIT	Wed, Oct 29, 2014	25.01	25.54	24.68	25.33
4976	NASDAQ	NSIT	Tue, Oct 28, 2014	24.10	25.22	23.89	25.02
4975	NASDAQ	NSIT	Mon, Oct 27, 2014	23.89	24.06	23.55	23.94
4974	NASDAQ	NSIT	Fri, Oct 24, 2014	23.60	24.22	23.42	24.14
4973	NASDAQ	NSIT	Thu, Oct 23, 2014	23.28	23.69	22.99	23.59
4972	NASDAQ	NSIT	Wed, Oct 22, 2014	23.87	24.19	22.97	23.00
4971	NASDAQ	NSIT	Tue, Oct 21, 2014	23.17	23.88	22.87	23.86
4970	NASDAQ	NSIT	Mon, Oct 20, 2014	22.58	22.98	22.54	22.97
4969	NASDAQ	NSIT	Fri, Oct 17, 2014	22.97	23.08	22.62	22.77
4968	NASDAQ	NSIT	Thu, Oct 16, 2014	22.33	22.72	22.09	22.63
4967	NASDAQ	NSIT	Wed, Oct 15, 2014	22.55	23.25	22.17	22.92
4966	NASDAQ	NSIT	Tue, Oct 14, 2014	23.33	23.60	22.89	22.93
4965	NASDAQ	NSIT	Mon, Oct 13, 2014	22.90	23.40	22.72	23.02
4964	NASDAQ	NSIT	Fri, Oct 10, 2014	23.03	23.47	22.73	22.94
4963	NASDAQ	NSIT	Thu, Oct 9, 2014	23.31	23.65	23.12	23.20
4962	NASDAQ	NSIT	Wed, Oct 8, 2014	23.03	23.42	22.78	23.38
4961	NASDAQ	NSIT	Tue, Oct 7, 2014	23.61	23.65	23.09	23.12
4960	NASDAQ	NSIT	Mon, Oct 6, 2014	24.12	24.23	23.75	23.75
4959	NASDAQ	NSIT	Fri, Oct 3, 2014	23.75	25.20	23.62	23.99
4958	NASDAQ	NSIT	Thu, Oct 2, 2014	22.66	23.42	22.63	23.12
4957	NASDAQ	NSIT	Wed, Oct 1, 2014	22.62	22.83	22.25	22.73
4956	NASDAQ	NSIT	Tue, Sep 30, 2014	22.82	22.85	22.50	22.63
4955	NASDAQ	NSIT	Mon, Sep 29, 2014	22.06	22.98	22.06	22.77
4954	NASDAQ	NSIT	Fri, Sep 26, 2014	22.25	23.07	21.72	22.34
4953	NASDAQ	NSIT	Thu, Sep 25, 2014	23.03	23.09	22.35	22.70
4952	NASDAQ	NSIT	Wed, Sep 24, 2014	23.17	23.47	23.00	23.13
4951	NASDAQ	NSIT	Tue, Sep 23, 2014	23.71	23.81	23.18	23.18
4950	NASDAQ	NSIT	Mon, Sep 22, 2014	24.57	24.79	23.69	23.78
4949	NASDAQ	NSIT	Fri, Sep 19, 2014	25.71	25.71	24.50	24.69
4948	NASDAQ	NSIT	Thu, Sep 18, 2014	25.55	25.87	25.33	25.76
4947	NASDAQ	NSIT	Wed, Sep 17, 2014	25.40	25.64	25.20	25.44
4946	NASDAQ	NSIT	Tue, Sep 16, 2014	24.96	25.51	24.90	25.33
4945	NASDAQ	NSIT	Mon, Sep 15, 2014	25.48	25.68	24.96	24.97
4944	NASDAQ	NSIT	Fri, Sep 12, 2014	25.91	25.98	25.28	25.55
4943	NASDAQ	NSIT	Thu, Sep 11, 2014	25.39	26.11	25.39	25.99
4942	NASDAQ	NSIT	Wed, Sep 10, 2014	25.29	25.71	25.24	25.57
4941	NASDAQ	NSIT	Tue, Sep 9, 2014	25.76	25.95	25.24	25.31
4940	NASDAQ	NSIT	Mon, Sep 8, 2014	25.90	26.10	25.51	25.74
4939	NASDAQ	NSIT	Fri, Sep 5, 2014	26.15	26.44	25.83	25.96
4938	NASDAQ	NSIT	Thu, Sep 4, 2014	26.30	26.74	26.17	26.26
4937	NASDAQ	NSIT	Wed, Sep 3, 2014	26.45	26.54	26.13	26.31
4936	NASDAQ	NSIT	Tue, Sep 2, 2014	26.30	26.59	25.75	26.35
4935	NASDAQ	NSIT	Fri, Aug 29, 2014	26.07	26.29	25.78	26.24
4934	NASDAQ	NSIT	Thu, Aug 28, 2014	26.13	26.18	25.88	26.00
4933	NASDAQ	NSIT	Wed, Aug 27, 2014	26.32	26.65	26.15	26.31
4932	NASDAQ	NSIT	Tue, Aug 26, 2014	26.19	26.43	26.09	26.33
4931	NASDAQ	NSIT	Mon, Aug 25, 2014	26.62	26.77	25.90	26.20
4930	NASDAQ	NSIT	Fri, Aug 22, 2014	26.64	26.89	26.19	26.46
4929	NASDAQ	NSIT	Thu, Aug 21, 2014	26.01	26.91	25.65	26.65
4928	NASDAQ	NSIT	Wed, Aug 20, 2014	26.74	26.97	25.96	25.99
4927	NASDAQ	NSIT	Tue, Aug 19, 2014	26.92	27.24	26.68	26.85
4926	NASDAQ	NSIT	Mon, Aug 18, 2014	26.68	27.06	26.60	26.93
4925	NASDAQ	NSIT	Fri, Aug 15, 2014	26.83	26.83	25.91	26.41
4924	NASDAQ	NSIT	Thu, Aug 14, 2014	26.98	26.98	26.40	26.51
4923	NASDAQ	NSIT	Wed, Aug 13, 2014	26.79	27.01	26.45	26.99
4922	NASDAQ	NSIT	Tue, Aug 12, 2014	27.08	27.32	26.36	26.63
4921	NASDAQ	NSIT	Mon, Aug 11, 2014	26.92	27.49	26.64	27.16
4920	NASDAQ	NSIT	Fri, Aug 8, 2014	26.51	26.89	26.20	26.75
4919	NASDAQ	NSIT	Thu, Aug 7, 2014	26.99	27.04	26.29	26.53
4918	NASDAQ	NSIT	Wed, Aug 6, 2014	26.49	27.33	26.49	26.84
4917	NASDAQ	NSIT	Tue, Aug 5, 2014	27.30	28.04	26.70	26.78
4916	NASDAQ	NSIT	Mon, Aug 4, 2014	27.50	27.85	27.14	27.45
4915	NASDAQ	NSIT	Fri, Aug 1, 2014	27.81	28.05	26.99	27.35
4914	NASDAQ	NSIT	Thu, Jul 31, 2014	27.12	27.80	26.26	26.27
4913	NASDAQ	NSIT	Wed, Jul 30, 2014	27.63	27.77	27.26	27.50
4912	NASDAQ	NSIT	Tue, Jul 29, 2014	27.56	27.77	27.27	27.36
4911	NASDAQ	NSIT	Mon, Jul 28, 2014	27.73	27.79	27.09	27.49
4910	NASDAQ	NSIT	Fri, Jul 25, 2014	27.92	28.07	27.55	27.70
4909	NASDAQ	NSIT	Thu, Jul 24, 2014	27.96	28.50	27.50	28.15
4908	NASDAQ	NSIT	Wed, Jul 23, 2014	28.17	28.51	27.77	27.97
4907	NASDAQ	NSIT	Tue, Jul 22, 2014	28.04	28.36	27.98	28.16
4906	NASDAQ	NSIT	Mon, Jul 21, 2014	28.12	28.51	27.67	27.82
4905	NASDAQ	NSIT	Fri, Jul 18, 2014	27.78	28.53	27.78	28.33
4904	NASDAQ	NSIT	Thu, Jul 17, 2014	27.70	28.10	27.70	27.86
4903	NASDAQ	NSIT	Wed, Jul 16, 2014	27.98	28.04	27.57	27.91
4902	NASDAQ	NSIT	Tue, Jul 15, 2014	28.15	28.31	27.61	27.80
4901	NASDAQ	NSIT	Mon, Jul 14, 2014	28.09	28.40	27.90	28.18
4900	NASDAQ	NSIT	Fri, Jul 11, 2014	27.82	28.06	27.61	27.83
4899	NASDAQ	NSIT	Thu, Jul 10, 2014	28.31	28.48	27.70	27.89
4898	NASDAQ	NSIT	Wed, Jul 9, 2014	28.90	29.80	28.50	28.67
4897	NASDAQ	NSIT	Tue, Jul 8, 2014	30.78	30.79	28.64	28.70
4896	NASDAQ	NSIT	Mon, Jul 7, 2014	30.52	30.74	29.15	29.31
4895	NASDAQ	NSIT	Thu, Jul 3, 2014	31.49	31.87	31.44	31.49
4894	NASDAQ	NSIT	Wed, Jul 2, 2014	31.45	31.76	31.17	31.46
4893	NASDAQ	NSIT	Tue, Jul 1, 2014	31.00	31.94	30.89	31.45
4892	NASDAQ	NSIT	Mon, Jun 30, 2014	30.64	30.99	30.26	30.74
4891	NASDAQ	NSIT	Fri, Jun 27, 2014	29.66	30.82	29.55	30.72
4890	NASDAQ	NSIT	Thu, Jun 26, 2014	29.44	30.15	29.18	29.83
4889	NASDAQ	NSIT	Wed, Jun 25, 2014	28.32	29.52	28.32	29.48
4888	NASDAQ	NSIT	Tue, Jun 24, 2014	28.19	28.95	28.01	28.62
4887	NASDAQ	NSIT	Mon, Jun 23, 2014	28.86	28.86	28.10	28.25
4886	NASDAQ	NSIT	Fri, Jun 20, 2014	28.85	28.98	28.50	28.69
4885	NASDAQ	NSIT	Thu, Jun 19, 2014	29.03	29.11	28.53	28.90
4884	NASDAQ	NSIT	Wed, Jun 18, 2014	28.71	29.01	28.25	28.82
4883	NASDAQ	NSIT	Tue, Jun 17, 2014	27.40	28.88	27.40	28.71
4882	NASDAQ	NSIT	Mon, Jun 16, 2014	27.71	27.79	27.33	27.51
4881	NASDAQ	NSIT	Fri, Jun 13, 2014	27.77	27.88	27.36	27.64
4880	NASDAQ	NSIT	Thu, Jun 12, 2014	27.99	28.22	27.65	27.85
4879	NASDAQ	NSIT	Wed, Jun 11, 2014	28.91	28.91	28.20	28.23
4878	NASDAQ	NSIT	Tue, Jun 10, 2014	28.69	28.98	28.45	28.91
4877	NASDAQ	NSIT	Mon, Jun 9, 2014	28.90	28.99	28.62	28.85
4876	NASDAQ	NSIT	Fri, Jun 6, 2014	28.94	29.14	28.65	29.09
4875	NASDAQ	NSIT	Thu, Jun 5, 2014	27.78	28.87	27.62	28.75
4874	NASDAQ	NSIT	Wed, Jun 4, 2014	27.49	27.75	27.26	27.66
4873	NASDAQ	NSIT	Tue, Jun 3, 2014	27.37	27.73	27.21	27.66
4872	NASDAQ	NSIT	Mon, Jun 2, 2014	27.22	27.53	26.92	27.42
4871	NASDAQ	NSIT	Fri, May 30, 2014	27.68	27.68	27.18	27.18
4870	NASDAQ	NSIT	Thu, May 29, 2014	27.93	28.15	27.47	27.57
4869	NASDAQ	NSIT	Wed, May 28, 2014	27.87	27.96	27.37	27.78
4868	NASDAQ	NSIT	Tue, May 27, 2014	27.75	28.01	27.57	27.87
4867	NASDAQ	NSIT	Fri, May 23, 2014	27.47	27.69	26.74	27.66
4866	NASDAQ	NSIT	Thu, May 22, 2014	27.71	27.90	27.27	27.42
4865	NASDAQ	NSIT	Wed, May 21, 2014	27.60	27.81	27.13	27.61
4864	NASDAQ	NSIT	Tue, May 20, 2014	28.21	28.26	27.27	27.50
4863	NASDAQ	NSIT	Mon, May 19, 2014	27.88	28.36	27.80	28.20
4862	NASDAQ	NSIT	Fri, May 16, 2014	27.73	28.27	27.35	28.07
4861	NASDAQ	NSIT	Thu, May 15, 2014	28.16	28.16	27.39	27.76
4860	NASDAQ	NSIT	Wed, May 14, 2014	29.06	29.18	28.13	28.21
4859	NASDAQ	NSIT	Tue, May 13, 2014	29.04	29.23	28.79	29.05
4858	NASDAQ	NSIT	Mon, May 12, 2014	27.93	29.33	27.93	29.15
4857	NASDAQ	NSIT	Fri, May 9, 2014	27.23	27.78	27.11	27.76
4856	NASDAQ	NSIT	Thu, May 8, 2014	27.53	27.60	27.15	27.42
4855	NASDAQ	NSIT	Wed, May 7, 2014	27.96	27.96	27.38	27.49
4854	NASDAQ	NSIT	Tue, May 6, 2014	28.64	28.71	27.98	28.00
4853	NASDAQ	NSIT	Mon, May 5, 2014	27.88	29.14	27.85	28.75
4852	NASDAQ	NSIT	Fri, May 2, 2014	26.07	28.22	26.07	27.99
4851	NASDAQ	NSIT	Thu, May 1, 2014	25.96	26.47	25.41	26.11
4850	NASDAQ	NSIT	Wed, Apr 30, 2014	26.15	26.41	25.51	26.10
4849	NASDAQ	NSIT	Tue, Apr 29, 2014	26.62	26.84	25.97	26.21
4848	NASDAQ	NSIT	Mon, Apr 28, 2014	26.65	27.03	25.99	26.41
4847	NASDAQ	NSIT	Fri, Apr 25, 2014	26.76	26.99	26.42	26.56
4846	NASDAQ	NSIT	Thu, Apr 24, 2014	27.30	27.38	26.48	26.80
4845	NASDAQ	NSIT	Wed, Apr 23, 2014	27.52	27.52	27.03	27.09
4844	NASDAQ	NSIT	Tue, Apr 22, 2014	27.09	27.75	27.03	27.59
4843	NASDAQ	NSIT	Mon, Apr 21, 2014	27.17	27.40	26.56	27.07
4842	NASDAQ	NSIT	Thu, Apr 17, 2014	26.59	27.08	26.56	27.04
4841	NASDAQ	NSIT	Wed, Apr 16, 2014	26.86	26.92	26.36	26.67
4840	NASDAQ	NSIT	Tue, Apr 15, 2014	26.52	26.76	25.79	26.60
4839	NASDAQ	NSIT	Mon, Apr 14, 2014	26.50	26.62	25.94	26.38
4838	NASDAQ	NSIT	Fri, Apr 11, 2014	26.43	26.61	26.09	26.17
4837	NASDAQ	NSIT	Thu, Apr 10, 2014	27.25	27.28	26.45	26.68
4836	NASDAQ	NSIT	Wed, Apr 9, 2014	26.18	27.33	25.85	27.28
4835	NASDAQ	NSIT	Tue, Apr 8, 2014	25.65	26.27	25.41	26.02
4834	NASDAQ	NSIT	Mon, Apr 7, 2014	25.30	25.84	24.96	25.54
4833	NASDAQ	NSIT	Fri, Apr 4, 2014	26.07	26.14	24.98	25.40
4832	NASDAQ	NSIT	Thu, Apr 3, 2014	25.80	26.05	25.60	25.82
4831	NASDAQ	NSIT	Wed, Apr 2, 2014	25.79	25.96	25.52	25.86
4830	NASDAQ	NSIT	Tue, Apr 1, 2014	25.17	25.77	25.15	25.76
4829	NASDAQ	NSIT	Mon, Mar 31, 2014	24.74	25.41	24.35	25.11
4828	NASDAQ	NSIT	Fri, Mar 28, 2014	24.50	25.17	24.25	24.62
4827	NASDAQ	NSIT	Thu, Mar 27, 2014	24.63	24.95	24.42	24.54
4826	NASDAQ	NSIT	Wed, Mar 26, 2014	25.28	25.28	24.44	24.54
4825	NASDAQ	NSIT	Tue, Mar 25, 2014	25.25	25.49	24.93	25.01
4824	NASDAQ	NSIT	Mon, Mar 24, 2014	25.11	25.42	24.83	25.16
4823	NASDAQ	NSIT	Fri, Mar 21, 2014	24.94	25.29	24.73	25.02
4822	NASDAQ	NSIT	Thu, Mar 20, 2014	24.46	25.07	24.46	24.92
4821	NASDAQ	NSIT	Wed, Mar 19, 2014	25.05	25.06	24.42	24.56
4820	NASDAQ	NSIT	Tue, Mar 18, 2014	24.84	25.29	24.80	25.15
4819	NASDAQ	NSIT	Mon, Mar 17, 2014	24.74	25.25	24.70	24.78
4818	NASDAQ	NSIT	Fri, Mar 14, 2014	24.52	24.92	24.04	24.84
4817	NASDAQ	NSIT	Thu, Mar 13, 2014	25.00	25.45	24.57	24.67
4816	NASDAQ	NSIT	Wed, Mar 12, 2014	24.32	24.90	23.83	24.90
4815	NASDAQ	NSIT	Tue, Mar 11, 2014	24.86	25.03	24.48	24.54
4814	NASDAQ	NSIT	Mon, Mar 10, 2014	24.87	25.10	24.77	24.91
4813	NASDAQ	NSIT	Fri, Mar 7, 2014	25.23	25.39	24.81	24.98
4812	NASDAQ	NSIT	Thu, Mar 6, 2014	24.91	25.48	24.65	25.02
4811	NASDAQ	NSIT	Wed, Mar 5, 2014	24.20	24.92	24.20	24.89
4810	NASDAQ	NSIT	Tue, Mar 4, 2014	23.33	24.59	23.03	24.30
4809	NASDAQ	NSIT	Mon, Mar 3, 2014	22.63	23.22	22.16	22.96
4808	NASDAQ	NSIT	Fri, Feb 28, 2014	23.14	23.30	22.85	22.98
4807	NASDAQ	NSIT	Thu, Feb 27, 2014	22.74	23.11	22.45	23.10
4806	NASDAQ	NSIT	Wed, Feb 26, 2014	22.74	23.20	22.62	22.87
4805	NASDAQ	NSIT	Tue, Feb 25, 2014	22.72	22.92	22.55	22.65
4804	NASDAQ	NSIT	Mon, Feb 24, 2014	22.70	23.05	22.51	22.77
4803	NASDAQ	NSIT	Fri, Feb 21, 2014	23.00	23.11	22.64	22.76
4802	NASDAQ	NSIT	Thu, Feb 20, 2014	22.90	23.24	22.78	23.15
4801	NASDAQ	NSIT	Wed, Feb 19, 2014	23.24	23.69	22.88	22.89
4800	NASDAQ	NSIT	Tue, Feb 18, 2014	23.26	23.47	23.07	23.36
4799	NASDAQ	NSIT	Fri, Feb 14, 2014	23.31	23.60	22.86	23.32
4798	NASDAQ	NSIT	Thu, Feb 13, 2014	21.14	23.65	21.14	23.31
4797	NASDAQ	NSIT	Wed, Feb 12, 2014	21.05	21.46	20.95	21.14
4796	NASDAQ	NSIT	Tue, Feb 11, 2014	20.46	21.11	20.29	21.05
4795	NASDAQ	NSIT	Mon, Feb 10, 2014	20.45	20.57	20.28	20.45
4794	NASDAQ	NSIT	Fri, Feb 7, 2014	20.16	20.66	20.16	20.49
4793	NASDAQ	NSIT	Thu, Feb 6, 2014	19.79	20.29	19.79	20.09
4792	NASDAQ	NSIT	Wed, Feb 5, 2014	19.71	19.94	19.43	19.79
4791	NASDAQ	NSIT	Tue, Feb 4, 2014	20.25	20.25	19.81	19.84
4790	NASDAQ	NSIT	Mon, Feb 3, 2014	21.01	21.18	20.01	20.20
4789	NASDAQ	NSIT	Fri, Jan 31, 2014	21.28	21.54	21.04	21.10
4788	NASDAQ	NSIT	Thu, Jan 30, 2014	21.35	21.77	21.16	21.56
4787	NASDAQ	NSIT	Wed, Jan 29, 2014	21.37	21.76	21.16	21.21
4786	NASDAQ	NSIT	Tue, Jan 28, 2014	21.56	21.69	21.25	21.64
4785	NASDAQ	NSIT	Mon, Jan 27, 2014	22.00	22.22	21.47	21.48
4784	NASDAQ	NSIT	Fri, Jan 24, 2014	22.65	22.89	22.04	22.09
4783	NASDAQ	NSIT	Thu, Jan 23, 2014	23.00	23.02	22.67	22.87
4782	NASDAQ	NSIT	Wed, Jan 22, 2014	22.82	23.17	22.76	23.03
4781	NASDAQ	NSIT	Tue, Jan 21, 2014	23.02	23.10	22.64	22.82
4780	NASDAQ	NSIT	Fri, Jan 17, 2014	22.99	23.24	22.85	22.86
4779	NASDAQ	NSIT	Thu, Jan 16, 2014	23.04	23.40	23.04	23.09
4778	NASDAQ	NSIT	Wed, Jan 15, 2014	22.97	23.44	22.97	23.16
4777	NASDAQ	NSIT	Tue, Jan 14, 2014	22.42	23.03	22.42	22.97
4776	NASDAQ	NSIT	Mon, Jan 13, 2014	22.35	22.60	22.24	22.38
4775	NASDAQ	NSIT	Fri, Jan 10, 2014	22.25	22.65	22.20	22.48
4774	NASDAQ	NSIT	Thu, Jan 9, 2014	22.32	22.38	22.15	22.31
4773	NASDAQ	NSIT	Wed, Jan 8, 2014	22.27	22.33	21.92	22.29
4772	NASDAQ	NSIT	Tue, Jan 7, 2014	22.29	22.35	22.12	22.24
4771	NASDAQ	NSIT	Mon, Jan 6, 2014	22.18	22.60	22.02	22.24
4770	NASDAQ	NSIT	Fri, Jan 3, 2014	22.27	22.27	21.93	22.11
4769	NASDAQ	NSIT	Thu, Jan 2, 2014	22.71	22.71	22.20	22.25
4768	NASDAQ	NSIT	Tue, Dec 31, 2013	22.66	22.99	22.52	22.71
4767	NASDAQ	NSIT	Mon, Dec 30, 2013	22.86	23.00	22.67	22.69
4766	NASDAQ	NSIT	Fri, Dec 27, 2013	23.07	23.09	22.84	22.94
4765	NASDAQ	NSIT	Thu, Dec 26, 2013	23.20	23.30	22.92	22.97
4764	NASDAQ	NSIT	Tue, Dec 24, 2013	22.41	23.30	22.41	23.10
4763	NASDAQ	NSIT	Mon, Dec 23, 2013	23.40	23.43	22.94	22.95
4762	NASDAQ	NSIT	Fri, Dec 20, 2013	22.99	23.30	22.86	23.20
4761	NASDAQ	NSIT	Thu, Dec 19, 2013	23.13	23.20	22.75	22.90
4760	NASDAQ	NSIT	Wed, Dec 18, 2013	23.85	23.93	22.89	23.17
4759	NASDAQ	NSIT	Tue, Dec 17, 2013	23.70	23.80	23.59	23.78
4758	NASDAQ	NSIT	Mon, Dec 16, 2013	23.39	23.80	23.39	23.68
4757	NASDAQ	NSIT	Fri, Dec 13, 2013	23.50	23.67	23.30	23.45
4756	NASDAQ	NSIT	Thu, Dec 12, 2013	23.74	23.92	23.42	23.51
4755	NASDAQ	NSIT	Wed, Dec 11, 2013	24.55	24.61	23.68	23.80
4754	NASDAQ	NSIT	Tue, Dec 10, 2013	24.70	25.19	24.50	24.55
4753	NASDAQ	NSIT	Mon, Dec 9, 2013	24.98	25.10	24.65	24.82
4752	NASDAQ	NSIT	Fri, Dec 6, 2013	24.76	25.16	24.52	25.02
4751	NASDAQ	NSIT	Thu, Dec 5, 2013	24.41	24.68	24.34	24.46
4750	NASDAQ	NSIT	Wed, Dec 4, 2013	24.55	24.92	24.15	24.48
4749	NASDAQ	NSIT	Tue, Dec 3, 2013	24.25	24.70	24.21	24.69
4748	NASDAQ	NSIT	Mon, Dec 2, 2013	24.07	24.46	23.98	24.37
4747	NASDAQ	NSIT	Fri, Nov 29, 2013	24.01	24.28	23.95	24.07
4746	NASDAQ	NSIT	Wed, Nov 27, 2013	23.77	24.04	23.58	23.84
4745	NASDAQ	NSIT	Tue, Nov 26, 2013	23.47	23.87	23.47	23.73
4744	NASDAQ	NSIT	Mon, Nov 25, 2013	23.36	23.69	23.26	23.47
4743	NASDAQ	NSIT	Fri, Nov 22, 2013	22.96	23.47	22.84	23.36
4742	NASDAQ	NSIT	Thu, Nov 21, 2013	22.65	23.00	22.55	22.89
4741	NASDAQ	NSIT	Wed, Nov 20, 2013	22.66	22.73	22.26	22.48
4740	NASDAQ	NSIT	Tue, Nov 19, 2013	22.73	22.90	22.46	22.59
4739	NASDAQ	NSIT	Mon, Nov 18, 2013	22.63	22.98	22.54	22.66
4738	NASDAQ	NSIT	Fri, Nov 15, 2013	22.30	22.56	22.07	22.48
4737	NASDAQ	NSIT	Thu, Nov 14, 2013	22.00	22.42	21.81	22.33
4736	NASDAQ	NSIT	Wed, Nov 13, 2013	21.61	22.13	21.45	22.07
4735	NASDAQ	NSIT	Tue, Nov 12, 2013	21.70	21.93	21.57	21.72
4734	NASDAQ	NSIT	Mon, Nov 11, 2013	21.76	21.90	21.51	21.76
4733	NASDAQ	NSIT	Fri, Nov 8, 2013	21.43	21.96	21.41	21.75
4732	NASDAQ	NSIT	Thu, Nov 7, 2013	21.70	21.82	21.29	21.44
4731	NASDAQ	NSIT	Wed, Nov 6, 2013	21.29	21.68	21.22	21.65
4730	NASDAQ	NSIT	Tue, Nov 5, 2013	20.66	21.19	20.45	21.16
4729	NASDAQ	NSIT	Mon, Nov 4, 2013	20.66	20.96	20.45	20.73
4728	NASDAQ	NSIT	Fri, Nov 1, 2013	21.03	21.03	20.46	20.63
4727	NASDAQ	NSIT	Thu, Oct 31, 2013	21.21	21.63	21.01	21.07
4726	NASDAQ	NSIT	Wed, Oct 30, 2013	21.43	21.55	20.98	21.13
4725	NASDAQ	NSIT	Tue, Oct 29, 2013	21.38	21.67	21.38	21.49
4724	NASDAQ	NSIT	Mon, Oct 28, 2013	21.23	21.60	21.17	21.36
4723	NASDAQ	NSIT	Fri, Oct 25, 2013	21.51	21.83	21.10	21.29
4722	NASDAQ	NSIT	Thu, Oct 24, 2013	21.08	21.50	20.91	21.42
4721	NASDAQ	NSIT	Wed, Oct 23, 2013	20.66	21.12	20.62	21.06
4720	NASDAQ	NSIT	Tue, Oct 22, 2013	20.65	21.09	20.65	20.86
4719	NASDAQ	NSIT	Mon, Oct 21, 2013	20.45	20.69	20.45	20.59
4718	NASDAQ	NSIT	Fri, Oct 18, 2013	19.89	20.45	19.80	20.45
4717	NASDAQ	NSIT	Thu, Oct 17, 2013	19.58	19.76	19.51	19.70
4716	NASDAQ	NSIT	Wed, Oct 16, 2013	19.59	19.75	19.36	19.74
4715	NASDAQ	NSIT	Tue, Oct 15, 2013	19.33	19.58	19.28	19.46
4714	NASDAQ	NSIT	Mon, Oct 14, 2013	19.11	19.50	18.78	19.43
4713	NASDAQ	NSIT	Fri, Oct 11, 2013	18.68	19.40	18.68	19.30
4712	NASDAQ	NSIT	Thu, Oct 10, 2013	18.70	18.96	18.62	18.80
4711	NASDAQ	NSIT	Wed, Oct 9, 2013	18.42	18.70	18.27	18.42
4710	NASDAQ	NSIT	Tue, Oct 8, 2013	18.56	18.83	18.30	18.37
4709	NASDAQ	NSIT	Mon, Oct 7, 2013	18.72	18.81	18.55	18.58
4708	NASDAQ	NSIT	Fri, Oct 4, 2013	18.69	18.97	18.57	18.93
4707	NASDAQ	NSIT	Thu, Oct 3, 2013	18.97	18.97	18.47	18.74
4706	NASDAQ	NSIT	Wed, Oct 2, 2013	18.92	19.26	18.84	18.97
4705	NASDAQ	NSIT	Tue, Oct 1, 2013	18.82	19.35	18.82	19.10
4704	NASDAQ	NSIT	Mon, Sep 30, 2013	18.79	19.18	18.65	18.91
4703	NASDAQ	NSIT	Fri, Sep 27, 2013	19.24	19.30	18.97	19.05
4702	NASDAQ	NSIT	Thu, Sep 26, 2013	19.36	19.49	19.09	19.42
4701	NASDAQ	NSIT	Wed, Sep 25, 2013	19.39	19.64	19.22	19.34
4700	NASDAQ	NSIT	Tue, Sep 24, 2013	19.32	19.59	19.03	19.34
4699	NASDAQ	NSIT	Mon, Sep 23, 2013	19.40	19.64	19.21	19.32
4698	NASDAQ	NSIT	Fri, Sep 20, 2013	19.42	19.60	19.29	19.40
4697	NASDAQ	NSIT	Thu, Sep 19, 2013	19.60	19.66	19.31	19.42
4696	NASDAQ	NSIT	Wed, Sep 18, 2013	19.45	19.88	19.39	19.55
4695	NASDAQ	NSIT	Tue, Sep 17, 2013	19.45	19.64	19.39	19.50
4694	NASDAQ	NSIT	Mon, Sep 16, 2013	19.98	19.99	19.43	19.50
4693	NASDAQ	NSIT	Fri, Sep 13, 2013	19.77	20.17	19.51	19.73
4692	NASDAQ	NSIT	Thu, Sep 12, 2013	19.49	19.82	19.49	19.67
4691	NASDAQ	NSIT	Wed, Sep 11, 2013	19.38	19.91	19.36	19.59
4690	NASDAQ	NSIT	Tue, Sep 10, 2013	19.10	19.48	19.00	19.43
4689	NASDAQ	NSIT	Mon, Sep 9, 2013	19.02	19.22	18.78	19.05
4688	NASDAQ	NSIT	Fri, Sep 6, 2013	19.19	19.19	18.56	18.89
4687	NASDAQ	NSIT	Thu, Sep 5, 2013	19.10	19.25	19.00	19.05
4686	NASDAQ	NSIT	Wed, Sep 4, 2013	19.09	19.23	18.97	19.14
4685	NASDAQ	NSIT	Tue, Sep 3, 2013	19.34	19.44	19.00	19.09
4684	NASDAQ	NSIT	Fri, Aug 30, 2013	19.55	19.55	18.96	19.11
4683	NASDAQ	NSIT	Thu, Aug 29, 2013	19.38	19.91	19.38	19.64
4682	NASDAQ	NSIT	Wed, Aug 28, 2013	19.40	19.63	19.20	19.43
4681	NASDAQ	NSIT	Tue, Aug 27, 2013	19.86	20.08	19.37	19.44
4680	NASDAQ	NSIT	Mon, Aug 26, 2013	20.87	20.87	20.03	20.16
4679	NASDAQ	NSIT	Fri, Aug 23, 2013	20.96	21.11	20.66	20.85
4678	NASDAQ	NSIT	Thu, Aug 22, 2013	20.75	21.01	20.55	20.95
4677	NASDAQ	NSIT	Wed, Aug 21, 2013	20.69	21.03	20.49	20.61
4676	NASDAQ	NSIT	Tue, Aug 20, 2013	20.91	21.06	20.84	20.87
4675	NASDAQ	NSIT	Mon, Aug 19, 2013	20.96	21.07	20.84	20.89
4674	NASDAQ	NSIT	Fri, Aug 16, 2013	20.62	21.02	20.61	20.88
4673	NASDAQ	NSIT	Thu, Aug 15, 2013	20.65	20.78	20.34	20.70
4672	NASDAQ	NSIT	Wed, Aug 14, 2013	20.92	21.07	20.78	21.06
4671	NASDAQ	NSIT	Tue, Aug 13, 2013	20.95	21.05	20.65	20.86
4670	NASDAQ	NSIT	Mon, Aug 12, 2013	20.81	21.26	20.75	20.99
4669	NASDAQ	NSIT	Fri, Aug 9, 2013	21.88	22.19	20.86	20.90
4668	NASDAQ	NSIT	Thu, Aug 8, 2013	22.20	22.20	21.82	21.87
4667	NASDAQ	NSIT	Wed, Aug 7, 2013	21.98	22.23	21.96	22.05
4666	NASDAQ	NSIT	Tue, Aug 6, 2013	21.90	22.25	21.90	22.11
4665	NASDAQ	NSIT	Mon, Aug 5, 2013	21.97	22.05	21.53	21.97
4664	NASDAQ	NSIT	Fri, Aug 2, 2013	21.72	22.15	21.67	22.08
4663	NASDAQ	NSIT	Thu, Aug 1, 2013	21.63	21.98	21.15	21.90
4662	NASDAQ	NSIT	Wed, Jul 31, 2013	21.04	21.66	21.04	21.45
4661	NASDAQ	NSIT	Tue, Jul 30, 2013	21.14	21.28	20.84	21.01
4660	NASDAQ	NSIT	Mon, Jul 29, 2013	21.09	21.30	20.91	20.98
4659	NASDAQ	NSIT	Fri, Jul 26, 2013	21.43	21.49	21.07	21.21
4658	NASDAQ	NSIT	Thu, Jul 25, 2013	20.95	21.71	20.95	21.70
4657	NASDAQ	NSIT	Wed, Jul 24, 2013	20.95	21.23	20.78	21.06
4656	NASDAQ	NSIT	Tue, Jul 23, 2013	20.50	20.97	20.50	20.88
4655	NASDAQ	NSIT	Mon, Jul 22, 2013	20.42	20.87	20.39	20.69
4654	NASDAQ	NSIT	Fri, Jul 19, 2013	20.41	20.59	20.28	20.53
4653	NASDAQ	NSIT	Thu, Jul 18, 2013	20.36	20.59	20.34	20.51
4652	NASDAQ	NSIT	Wed, Jul 17, 2013	20.36	20.51	20.19	20.26
4651	NASDAQ	NSIT	Tue, Jul 16, 2013	20.20	20.41	20.12	20.19
4650	NASDAQ	NSIT	Mon, Jul 15, 2013	20.10	20.28	20.00	20.19
4649	NASDAQ	NSIT	Fri, Jul 12, 2013	19.99	20.22	19.82	20.03
4648	NASDAQ	NSIT	Thu, Jul 11, 2013	19.68	20.01	19.62	20.00
4647	NASDAQ	NSIT	Wed, Jul 10, 2013	19.19	19.47	19.05	19.41
4646	NASDAQ	NSIT	Tue, Jul 9, 2013	19.13	19.25	18.82	19.24
4645	NASDAQ	NSIT	Mon, Jul 8, 2013	19.17	19.17	18.93	18.99
4644	NASDAQ	NSIT	Fri, Jul 5, 2013	19.02	19.11	18.26	19.11
4643	NASDAQ	NSIT	Wed, Jul 3, 2013	18.20	18.77	17.97	18.55
4642	NASDAQ	NSIT	Tue, Jul 2, 2013	18.42	18.81	18.15	18.36
4641	NASDAQ	NSIT	Mon, Jul 1, 2013	17.86	18.69	17.55	18.49
4640	NASDAQ	NSIT	Fri, Jun 28, 2013	17.45	17.81	17.20	17.74
4639	NASDAQ	NSIT	Thu, Jun 27, 2013	17.14	17.56	17.06	17.56
4638	NASDAQ	NSIT	Wed, Jun 26, 2013	17.29	17.49	16.87	17.03
4637	NASDAQ	NSIT	Tue, Jun 25, 2013	17.28	17.28	16.86	17.11
4636	NASDAQ	NSIT	Mon, Jun 24, 2013	17.36	17.43	17.01	17.09
4635	NASDAQ	NSIT	Fri, Jun 21, 2013	17.60	17.76	17.06	17.56
4634	NASDAQ	NSIT	Thu, Jun 20, 2013	18.04	19.18	17.48	17.53
4633	NASDAQ	NSIT	Wed, Jun 19, 2013	18.97	18.97	18.28	18.35
4632	NASDAQ	NSIT	Tue, Jun 18, 2013	18.64	19.12	18.54	18.93
4631	NASDAQ	NSIT	Mon, Jun 17, 2013	19.11	19.31	18.60	18.65
4630	NASDAQ	NSIT	Fri, Jun 14, 2013	19.28	19.37	18.87	18.92
4629	NASDAQ	NSIT	Thu, Jun 13, 2013	18.93	19.46	18.82	19.37
4628	NASDAQ	NSIT	Wed, Jun 12, 2013	19.42	19.45	18.94	18.97
4627	NASDAQ	NSIT	Tue, Jun 11, 2013	19.24	19.59	19.14	19.22
4626	NASDAQ	NSIT	Mon, Jun 10, 2013	19.46	19.92	19.36	19.58
4625	NASDAQ	NSIT	Fri, Jun 7, 2013	19.97	19.97	19.33	19.42
4624	NASDAQ	NSIT	Thu, Jun 6, 2013	19.39	19.89	19.37	19.81
4623	NASDAQ	NSIT	Wed, Jun 5, 2013	19.47	19.68	19.29	19.30
4622	NASDAQ	NSIT	Tue, Jun 4, 2013	19.79	19.95	19.25	19.51
4621	NASDAQ	NSIT	Mon, Jun 3, 2013	19.34	19.85	19.15	19.80
4620	NASDAQ	NSIT	Fri, May 31, 2013	19.32	19.50	19.22	19.25
4619	NASDAQ	NSIT	Thu, May 30, 2013	19.27	19.60	19.05	19.49
4618	NASDAQ	NSIT	Wed, May 29, 2013	19.03	19.29	18.92	19.14
4617	NASDAQ	NSIT	Tue, May 28, 2013	19.05	19.46	18.95	19.16
4616	NASDAQ	NSIT	Fri, May 24, 2013	18.54	18.86	18.41	18.82
4615	NASDAQ	NSIT	Thu, May 23, 2013	18.40	18.74	18.20	18.63
4614	NASDAQ	NSIT	Wed, May 22, 2013	19.16	19.46	18.52	18.60
4613	NASDAQ	NSIT	Tue, May 21, 2013	18.84	19.25	18.46	19.11
4612	NASDAQ	NSIT	Mon, May 20, 2013	18.62	18.88	18.24	18.77
4611	NASDAQ	NSIT	Fri, May 17, 2013	18.67	18.97	18.56	18.75
4610	NASDAQ	NSIT	Thu, May 16, 2013	18.58	18.89	18.29	18.50
4609	NASDAQ	NSIT	Wed, May 15, 2013	18.32	18.66	18.03	18.64
4608	NASDAQ	NSIT	Tue, May 14, 2013	17.95	18.68	17.93	18.56
4607	NASDAQ	NSIT	Mon, May 13, 2013	18.05	18.21	17.88	17.93
4606	NASDAQ	NSIT	Fri, May 10, 2013	18.07	18.24	17.88	18.14
4605	NASDAQ	NSIT	Thu, May 9, 2013	17.96	18.29	17.88	17.99
4604	NASDAQ	NSIT	Wed, May 8, 2013	17.59	17.91	17.50	17.87
4603	NASDAQ	NSIT	Tue, May 7, 2013	17.50	17.76	17.50	17.61
4602	NASDAQ	NSIT	Mon, May 6, 2013	17.39	17.76	17.29	17.46
4601	NASDAQ	NSIT	Fri, May 3, 2013	17.70	18.16	17.35	17.40
4600	NASDAQ	NSIT	Thu, May 2, 2013	16.19	17.68	16.04	17.35
4599	NASDAQ	NSIT	Wed, May 1, 2013	18.05	18.11	17.49	17.70
4598	NASDAQ	NSIT	Tue, Apr 30, 2013	17.78	18.12	17.68	18.12
4597	NASDAQ	NSIT	Mon, Apr 29, 2013	17.41	17.93	17.41	17.79
4596	NASDAQ	NSIT	Fri, Apr 26, 2013	17.79	18.01	17.36	17.36
4595	NASDAQ	NSIT	Thu, Apr 25, 2013	17.45	17.96	17.45	17.84
4594	NASDAQ	NSIT	Wed, Apr 24, 2013	17.30	17.50	17.23	17.37
4593	NASDAQ	NSIT	Tue, Apr 23, 2013	17.01	17.38	16.97	17.30
4592	NASDAQ	NSIT	Mon, Apr 22, 2013	16.60	16.94	16.23	16.79
4591	NASDAQ	NSIT	Fri, Apr 19, 2013	16.84	16.84	15.75	16.51
4590	NASDAQ	NSIT	Thu, Apr 18, 2013	18.72	18.83	18.37	18.53
4589	NASDAQ	NSIT	Wed, Apr 17, 2013	19.16	19.22	18.39	18.63
4588	NASDAQ	NSIT	Tue, Apr 16, 2013	19.00	19.46	18.99	19.35
4587	NASDAQ	NSIT	Mon, Apr 15, 2013	19.98	20.07	18.84	18.92
4586	NASDAQ	NSIT	Fri, Apr 12, 2013	20.12	20.26	19.84	20.10
4585	NASDAQ	NSIT	Thu, Apr 11, 2013	20.37	20.62	20.27	20.32
4584	NASDAQ	NSIT	Wed, Apr 10, 2013	20.08	20.62	19.90	20.47
4583	NASDAQ	NSIT	Tue, Apr 9, 2013	20.13	20.35	19.91	20.05
4582	NASDAQ	NSIT	Mon, Apr 8, 2013	20.16	20.18	19.81	20.09
4581	NASDAQ	NSIT	Fri, Apr 5, 2013	19.99	20.54	19.86	20.15
4580	NASDAQ	NSIT	Thu, Apr 4, 2013	20.35	20.40	19.84	20.39
4579	NASDAQ	NSIT	Wed, Apr 3, 2013	20.05	20.48	20.00	20.25
4578	NASDAQ	NSIT	Tue, Apr 2, 2013	20.61	20.70	19.98	20.05
4577	NASDAQ	NSIT	Mon, Apr 1, 2013	20.54	20.59	20.29	20.45
4576	NASDAQ	NSIT	Thu, Mar 28, 2013	20.60	20.77	20.41	20.62
4575	NASDAQ	NSIT	Wed, Mar 27, 2013	20.41	20.65	20.09	20.56
4574	NASDAQ	NSIT	Tue, Mar 26, 2013	20.66	20.69	20.40	20.60
4573	NASDAQ	NSIT	Mon, Mar 25, 2013	20.65	21.08	20.53	20.58
4572	NASDAQ	NSIT	Fri, Mar 22, 2013	21.24	21.24	20.47	20.61
4571	NASDAQ	NSIT	Thu, Mar 21, 2013	20.97	21.23	20.83	21.12
4570	NASDAQ	NSIT	Wed, Mar 20, 2013	21.44	21.44	20.95	21.25
4569	NASDAQ	NSIT	Tue, Mar 19, 2013	20.72	21.44	20.66	21.20
4568	NASDAQ	NSIT	Mon, Mar 18, 2013	20.56	20.81	20.33	20.70
4567	NASDAQ	NSIT	Fri, Mar 15, 2013	21.04	21.08	20.43	20.95
4566	NASDAQ	NSIT	Thu, Mar 14, 2013	20.72	21.11	20.64	21.08
4565	NASDAQ	NSIT	Wed, Mar 13, 2013	20.58	20.76	20.52	20.68
4564	NASDAQ	NSIT	Tue, Mar 12, 2013	20.56	20.81	20.41	20.61
4563	NASDAQ	NSIT	Mon, Mar 11, 2013	20.46	20.63	20.37	20.63
4562	NASDAQ	NSIT	Fri, Mar 8, 2013	20.43	20.73	20.24	20.50
4561	NASDAQ	NSIT	Thu, Mar 7, 2013	19.84	20.22	19.84	20.15
4560	NASDAQ	NSIT	Wed, Mar 6, 2013	20.00	20.06	19.64	19.87
4559	NASDAQ	NSIT	Tue, Mar 5, 2013	19.77	20.00	19.70	19.89
4558	NASDAQ	NSIT	Mon, Mar 4, 2013	19.55	19.80	19.21	19.56
4557	NASDAQ	NSIT	Fri, Mar 1, 2013	19.10	19.80	18.96	19.67
4556	NASDAQ	NSIT	Thu, Feb 28, 2013	19.19	19.52	19.08	19.22
4555	NASDAQ	NSIT	Wed, Feb 27, 2013	19.02	19.46	18.86	19.17
4554	NASDAQ	NSIT	Tue, Feb 26, 2013	19.31	19.41	19.00	19.04
4553	NASDAQ	NSIT	Mon, Feb 25, 2013	19.70	19.80	19.17	19.21
4552	NASDAQ	NSIT	Fri, Feb 22, 2013	19.44	19.79	19.01	19.62
4551	NASDAQ	NSIT	Thu, Feb 21, 2013	20.38	20.44	19.63	19.81
4550	NASDAQ	NSIT	Wed, Feb 20, 2013	20.22	20.94	20.10	20.51
4549	NASDAQ	NSIT	Tue, Feb 19, 2013	19.57	20.62	19.52	20.61
4548	NASDAQ	NSIT	Fri, Feb 15, 2013	20.55	20.55	18.97	19.46
4547	NASDAQ	NSIT	Thu, Feb 14, 2013	20.01	20.60	20.01	20.49
4546	NASDAQ	NSIT	Wed, Feb 13, 2013	20.10	20.44	19.89	20.26
4545	NASDAQ	NSIT	Tue, Feb 12, 2013	19.84	20.05	19.70	20.01
4544	NASDAQ	NSIT	Mon, Feb 11, 2013	19.90	19.99	19.62	19.86
4543	NASDAQ	NSIT	Fri, Feb 8, 2013	19.51	19.97	19.51	19.87
4542	NASDAQ	NSIT	Thu, Feb 7, 2013	19.71	19.79	19.37	19.45
4541	NASDAQ	NSIT	Wed, Feb 6, 2013	19.82	19.83	19.42	19.66
4540	NASDAQ	NSIT	Tue, Feb 5, 2013	19.63	20.06	19.58	19.92
4539	NASDAQ	NSIT	Mon, Feb 4, 2013	19.81	19.98	19.39	19.45
4538	NASDAQ	NSIT	Fri, Feb 1, 2013	19.78	20.03	19.49	19.95
4537	NASDAQ	NSIT	Thu, Jan 31, 2013	19.28	19.72	19.16	19.60
4536	NASDAQ	NSIT	Wed, Jan 30, 2013	19.65	19.65	19.09	19.26
4535	NASDAQ	NSIT	Tue, Jan 29, 2013	20.05	20.23	19.50	19.63
4534	NASDAQ	NSIT	Mon, Jan 28, 2013	19.43	20.14	19.43	20.01
4533	NASDAQ	NSIT	Fri, Jan 25, 2013	19.73	19.87	19.21	19.33
4532	NASDAQ	NSIT	Thu, Jan 24, 2013	18.80	19.72	18.65	19.58
4531	NASDAQ	NSIT	Wed, Jan 23, 2013	18.77	18.99	18.54	18.69
4530	NASDAQ	NSIT	Tue, Jan 22, 2013	18.74	18.89	18.48	18.73
4529	NASDAQ	NSIT	Fri, Jan 18, 2013	19.16	19.16	18.44	18.69
4528	NASDAQ	NSIT	Thu, Jan 17, 2013	18.94	19.24	18.81	19.13
4527	NASDAQ	NSIT	Wed, Jan 16, 2013	18.90	18.90	18.61	18.78
4526	NASDAQ	NSIT	Tue, Jan 15, 2013	19.14	19.14	18.58	18.92
4525	NASDAQ	NSIT	Mon, Jan 14, 2013	19.47	19.51	19.20	19.33
4524	NASDAQ	NSIT	Fri, Jan 11, 2013	19.09	19.53	19.09	19.51
4523	NASDAQ	NSIT	Thu, Jan 10, 2013	19.17	19.17	18.74	19.07
4522	NASDAQ	NSIT	Wed, Jan 9, 2013	19.25	19.35	19.05	19.16
4521	NASDAQ	NSIT	Tue, Jan 8, 2013	18.76	19.17	18.72	19.14
4520	NASDAQ	NSIT	Mon, Jan 7, 2013	18.42	18.84	18.40	18.73
4519	NASDAQ	NSIT	Fri, Jan 4, 2013	18.90	19.06	18.47	18.48
4518	NASDAQ	NSIT	Thu, Jan 3, 2013	18.70	18.94	18.54	18.75
4517	NASDAQ	NSIT	Wed, Jan 2, 2013	17.97	18.84	17.91	18.62
4516	NASDAQ	NSIT	Mon, Dec 31, 2012	16.87	17.48	16.72	17.37
4515	NASDAQ	NSIT	Fri, Dec 28, 2012	17.30	17.50	16.91	16.91
4514	NASDAQ	NSIT	Thu, Dec 27, 2012	17.53	17.66	16.96	17.38
4513	NASDAQ	NSIT	Wed, Dec 26, 2012	17.47	17.70	17.36	17.47
4512	NASDAQ	NSIT	Mon, Dec 24, 2012	17.30	17.56	17.17	17.37
4511	NASDAQ	NSIT	Fri, Dec 21, 2012	18.13	18.13	17.23	17.24
4510	NASDAQ	NSIT	Thu, Dec 20, 2012	18.16	18.35	17.87	18.23
4509	NASDAQ	NSIT	Wed, Dec 19, 2012	18.25	18.30	18.03	18.09
4508	NASDAQ	NSIT	Tue, Dec 18, 2012	18.04	18.33	18.01	18.13
4507	NASDAQ	NSIT	Mon, Dec 17, 2012	17.62	18.05	17.51	18.03
4506	NASDAQ	NSIT	Fri, Dec 14, 2012	17.44	17.73	17.32	17.53
4505	NASDAQ	NSIT	Thu, Dec 13, 2012	17.69	18.09	17.47	17.51
4504	NASDAQ	NSIT	Wed, Dec 12, 2012	17.94	18.23	17.61	17.69
4503	NASDAQ	NSIT	Tue, Dec 11, 2012	17.62	18.06	17.54	17.93
4502	NASDAQ	NSIT	Mon, Dec 10, 2012	17.04	17.42	16.90	17.41
4501	NASDAQ	NSIT	Fri, Dec 7, 2012	17.41	17.41	16.64	17.00
4500	NASDAQ	NSIT	Thu, Dec 6, 2012	16.82	17.25	16.66	17.25
4499	NASDAQ	NSIT	Wed, Dec 5, 2012	16.84	16.85	16.56	16.79
4498	NASDAQ	NSIT	Tue, Dec 4, 2012	16.76	16.81	16.38	16.71
4497	NASDAQ	NSIT	Mon, Dec 3, 2012	17.00	17.25	16.61	16.73
4496	NASDAQ	NSIT	Fri, Nov 30, 2012	16.98	17.00	16.83	16.94
4495	NASDAQ	NSIT	Thu, Nov 29, 2012	16.75	17.00	16.70	16.90
4494	NASDAQ	NSIT	Wed, Nov 28, 2012	15.67	16.63	15.67	16.58
4493	NASDAQ	NSIT	Tue, Nov 27, 2012	15.84	16.08	15.79	15.80
4492	NASDAQ	NSIT	Mon, Nov 26, 2012	14.31	15.90	14.31	15.85
4491	NASDAQ	NSIT	Fri, Nov 23, 2012	15.24	15.87	15.24	15.85
4490	NASDAQ	NSIT	Wed, Nov 21, 2012	15.14	15.24	15.08	15.15
4489	NASDAQ	NSIT	Tue, Nov 20, 2012	15.12	15.12	14.90	15.08
4488	NASDAQ	NSIT	Mon, Nov 19, 2012	15.14	15.33	15.02	15.12
4487	NASDAQ	NSIT	Fri, Nov 16, 2012	15.13	15.15	14.80	15.01
4486	NASDAQ	NSIT	Thu, Nov 15, 2012	15.17	15.30	14.96	15.21
4485	NASDAQ	NSIT	Wed, Nov 14, 2012	15.66	15.88	14.95	15.21
4484	NASDAQ	NSIT	Tue, Nov 13, 2012	15.37	15.72	15.31	15.57
4483	NASDAQ	NSIT	Mon, Nov 12, 2012	15.52	15.69	15.15	15.52
4482	NASDAQ	NSIT	Fri, Nov 9, 2012	15.11	15.74	14.95	15.50
4481	NASDAQ	NSIT	Thu, Nov 8, 2012	15.81	15.82	15.21	15.23
4480	NASDAQ	NSIT	Wed, Nov 7, 2012	16.33	16.33	15.72	15.80
4479	NASDAQ	NSIT	Tue, Nov 6, 2012	16.43	16.65	16.00	16.59
4478	NASDAQ	NSIT	Mon, Nov 5, 2012	16.00	16.58	16.00	16.38
4477	NASDAQ	NSIT	Fri, Nov 2, 2012	16.61	16.61	16.00	16.02
4476	NASDAQ	NSIT	Thu, Nov 1, 2012	16.39	16.98	16.15	16.60
4475	NASDAQ	NSIT	Wed, Oct 31, 2012	16.24	16.25	15.94	16.17
4474	NASDAQ	NSIT	Fri, Oct 26, 2012	16.11	16.31	15.97	16.18
4473	NASDAQ	NSIT	Thu, Oct 25, 2012	16.16	16.19	15.91	16.06
4472	NASDAQ	NSIT	Wed, Oct 24, 2012	16.28	16.28	15.84	15.94
4471	NASDAQ	NSIT	Tue, Oct 23, 2012	16.06	16.25	16.00	16.15
4470	NASDAQ	NSIT	Mon, Oct 22, 2012	16.20	16.31	16.06	16.22
4469	NASDAQ	NSIT	Fri, Oct 19, 2012	16.56	16.65	16.05	16.21
4468	NASDAQ	NSIT	Thu, Oct 18, 2012	16.66	16.80	16.41	16.72
4467	NASDAQ	NSIT	Wed, Oct 17, 2012	16.65	16.77	16.50	16.67
4466	NASDAQ	NSIT	Tue, Oct 16, 2012	16.37	16.64	16.17	16.60
4465	NASDAQ	NSIT	Mon, Oct 15, 2012	16.10	16.30	15.89	16.20
4464	NASDAQ	NSIT	Fri, Oct 12, 2012	16.49	16.49	16.05	16.08
4463	NASDAQ	NSIT	Thu, Oct 11, 2012	16.69	16.91	16.41	16.47
4462	NASDAQ	NSIT	Wed, Oct 10, 2012	16.91	16.91	16.43	16.54
4461	NASDAQ	NSIT	Tue, Oct 9, 2012	17.04	17.04	16.57	16.83
4460	NASDAQ	NSIT	Mon, Oct 8, 2012	17.11	17.13	16.77	16.97
4459	NASDAQ	NSIT	Fri, Oct 5, 2012	17.47	17.50	17.13	17.17
4458	NASDAQ	NSIT	Thu, Oct 4, 2012	17.44	17.44	17.08	17.33
4457	NASDAQ	NSIT	Wed, Oct 3, 2012	17.90	17.91	17.16	17.34
4456	NASDAQ	NSIT	Tue, Oct 2, 2012	17.96	18.00	17.66	17.82
4455	NASDAQ	NSIT	Mon, Oct 1, 2012	17.59	17.96	17.51	17.82
4454	NASDAQ	NSIT	Fri, Sep 28, 2012	17.84	17.90	17.47	17.47
4453	NASDAQ	NSIT	Thu, Sep 27, 2012	17.95	18.05	17.76	17.95
4452	NASDAQ	NSIT	Wed, Sep 26, 2012	18.34	18.34	17.68	17.81
4451	NASDAQ	NSIT	Tue, Sep 25, 2012	18.84	19.09	18.25	18.30
4450	NASDAQ	NSIT	Mon, Sep 24, 2012	18.98	18.99	18.68	18.74
4449	NASDAQ	NSIT	Fri, Sep 21, 2012	18.80	19.15	18.70	19.01
4448	NASDAQ	NSIT	Thu, Sep 20, 2012	18.71	18.88	17.41	18.55
4447	NASDAQ	NSIT	Wed, Sep 19, 2012	18.90	18.96	18.68	18.79
4446	NASDAQ	NSIT	Tue, Sep 18, 2012	18.88	19.04	18.69	18.80
4445	NASDAQ	NSIT	Mon, Sep 17, 2012	19.26	19.26	18.36	18.88
4444	NASDAQ	NSIT	Fri, Sep 14, 2012	19.25	19.57	18.89	19.43
4443	NASDAQ	NSIT	Thu, Sep 13, 2012	18.84	19.54	18.63	19.11
4442	NASDAQ	NSIT	Wed, Sep 12, 2012	19.17	19.27	18.91	19.07
4441	NASDAQ	NSIT	Tue, Sep 11, 2012	19.04	19.37	19.00	19.06
4440	NASDAQ	NSIT	Mon, Sep 10, 2012	19.25	19.26	18.93	18.98
4439	NASDAQ	NSIT	Fri, Sep 7, 2012	19.06	19.38	18.92	19.27
4438	NASDAQ	NSIT	Thu, Sep 6, 2012	18.48	19.10	18.40	18.95
4437	NASDAQ	NSIT	Wed, Sep 5, 2012	18.47	18.63	17.80	18.41
4436	NASDAQ	NSIT	Tue, Sep 4, 2012	18.01	18.48	17.72	18.35
4435	NASDAQ	NSIT	Fri, Aug 31, 2012	18.15	18.21	17.74	17.96
4434	NASDAQ	NSIT	Thu, Aug 30, 2012	17.82	17.98	17.76	17.94
4433	NASDAQ	NSIT	Wed, Aug 29, 2012	17.72	17.97	17.54	17.90
4432	NASDAQ	NSIT	Tue, Aug 28, 2012	17.60	17.70	17.41	17.63
4431	NASDAQ	NSIT	Mon, Aug 27, 2012	17.61	17.61	17.21	17.55
4430	NASDAQ	NSIT	Fri, Aug 24, 2012	17.53	17.63	17.35	17.48
4429	NASDAQ	NSIT	Thu, Aug 23, 2012	18.35	18.35	17.49	17.62
4428	NASDAQ	NSIT	Wed, Aug 22, 2012	18.31	18.57	18.06	18.40
4427	NASDAQ	NSIT	Tue, Aug 21, 2012	18.60	18.74	18.13	18.25
4426	NASDAQ	NSIT	Mon, Aug 20, 2012	18.33	18.50	17.93	18.46
4425	NASDAQ	NSIT	Fri, Aug 17, 2012	18.38	18.47	18.15	18.35
4424	NASDAQ	NSIT	Thu, Aug 16, 2012	18.42	18.62	18.34	18.45
4423	NASDAQ	NSIT	Wed, Aug 15, 2012	18.04	18.46	18.04	18.40
4422	NASDAQ	NSIT	Tue, Aug 14, 2012	18.50	18.50	18.06	18.15
4421	NASDAQ	NSIT	Mon, Aug 13, 2012	18.30	18.32	17.94	18.30
4420	NASDAQ	NSIT	Fri, Aug 10, 2012	18.40	18.48	18.09	18.37
4419	NASDAQ	NSIT	Thu, Aug 9, 2012	18.25	18.66	18.25	18.40
4418	NASDAQ	NSIT	Wed, Aug 8, 2012	18.16	18.32	18.11	18.25
4417	NASDAQ	NSIT	Tue, Aug 7, 2012	18.43	18.51	18.16	18.17
4416	NASDAQ	NSIT	Mon, Aug 6, 2012	18.43	18.60	18.23	18.33
4415	NASDAQ	NSIT	Fri, Aug 3, 2012	18.65	18.69	18.22	18.43
4414	NASDAQ	NSIT	Thu, Aug 2, 2012	16.48	19.08	15.89	18.21
4413	NASDAQ	NSIT	Wed, Aug 1, 2012	16.93	17.49	16.22	16.33
4412	NASDAQ	NSIT	Tue, Jul 31, 2012	16.84	17.28	16.72	16.76
4411	NASDAQ	NSIT	Mon, Jul 30, 2012	17.07	17.43	16.78	16.84
4410	NASDAQ	NSIT	Fri, Jul 27, 2012	16.48	17.19	16.23	17.04
4409	NASDAQ	NSIT	Thu, Jul 26, 2012	16.34	16.61	16.13	16.30
4408	NASDAQ	NSIT	Wed, Jul 25, 2012	15.88	16.07	15.75	16.00
4407	NASDAQ	NSIT	Tue, Jul 24, 2012	16.53	16.53	15.68	15.71
4406	NASDAQ	NSIT	Mon, Jul 23, 2012	16.08	16.54	16.03	16.41
4405	NASDAQ	NSIT	Fri, Jul 20, 2012	16.65	16.79	16.41	16.48
4404	NASDAQ	NSIT	Thu, Jul 19, 2012	16.86	17.14	16.74	16.78
4403	NASDAQ	NSIT	Wed, Jul 18, 2012	16.42	16.98	16.30	16.77
4402	NASDAQ	NSIT	Tue, Jul 17, 2012	16.59	16.60	16.16	16.40
4401	NASDAQ	NSIT	Mon, Jul 16, 2012	16.50	16.63	16.36	16.45
4400	NASDAQ	NSIT	Fri, Jul 13, 2012	16.95	17.10	16.46	16.49
4399	NASDAQ	NSIT	Thu, Jul 12, 2012	16.81	17.03	16.66	16.95
4398	NASDAQ	NSIT	Wed, Jul 11, 2012	17.07	17.08	16.85	17.02
4397	NASDAQ	NSIT	Tue, Jul 10, 2012	17.25	17.43	16.81	16.97
4396	NASDAQ	NSIT	Mon, Jul 9, 2012	17.56	17.56	17.01	17.07
4395	NASDAQ	NSIT	Fri, Jul 6, 2012	17.59	17.81	17.39	17.59
4394	NASDAQ	NSIT	Thu, Jul 5, 2012	17.80	18.11	17.48	17.85
4393	NASDAQ	NSIT	Tue, Jul 3, 2012	17.29	17.89	17.19	17.82
4392	NASDAQ	NSIT	Mon, Jul 2, 2012	16.91	17.24	16.64	17.23
4391	NASDAQ	NSIT	Fri, Jun 29, 2012	16.25	16.83	15.99	16.83
4390	NASDAQ	NSIT	Thu, Jun 28, 2012	15.15	15.85	15.05	15.83
4389	NASDAQ	NSIT	Wed, Jun 27, 2012	15.01	15.31	14.76	15.27
4388	NASDAQ	NSIT	Tue, Jun 26, 2012	15.13	15.13	14.68	14.95
4387	NASDAQ	NSIT	Mon, Jun 25, 2012	15.11	15.24	15.03	15.06
4386	NASDAQ	NSIT	Fri, Jun 22, 2012	15.31	15.43	15.21	15.35
4385	NASDAQ	NSIT	Thu, Jun 21, 2012	15.45	15.46	15.03	15.14
4384	NASDAQ	NSIT	Wed, Jun 20, 2012	15.64	15.64	15.23	15.43
4383	NASDAQ	NSIT	Tue, Jun 19, 2012	15.39	15.77	15.19	15.60
4382	NASDAQ	NSIT	Mon, Jun 18, 2012	15.04	15.27	14.84	15.25
4381	NASDAQ	NSIT	Fri, Jun 15, 2012	14.82	15.14	14.73	15.13
4380	NASDAQ	NSIT	Thu, Jun 14, 2012	14.50	14.91	14.37	14.84
4379	NASDAQ	NSIT	Wed, Jun 13, 2012	14.60	14.72	14.32	14.46
4378	NASDAQ	NSIT	Tue, Jun 12, 2012	14.67	14.67	14.38	14.57
4377	NASDAQ	NSIT	Mon, Jun 11, 2012	15.27	15.27	14.50	14.50
4376	NASDAQ	NSIT	Fri, Jun 8, 2012	14.69	14.96	14.60	14.90
4375	NASDAQ	NSIT	Thu, Jun 7, 2012	15.55	15.66	14.67	14.77
4374	NASDAQ	NSIT	Wed, Jun 6, 2012	15.00	15.36	14.78	15.25
4373	NASDAQ	NSIT	Tue, Jun 5, 2012	14.33	14.89	14.12	14.86
4372	NASDAQ	NSIT	Mon, Jun 4, 2012	14.52	14.73	14.30	14.47
4371	NASDAQ	NSIT	Fri, Jun 1, 2012	14.52	14.86	14.26	14.39
4370	NASDAQ	NSIT	Thu, May 31, 2012	14.96	15.10	14.57	14.89
4369	NASDAQ	NSIT	Wed, May 30, 2012	15.44	15.44	14.97	14.99
4368	NASDAQ	NSIT	Tue, May 29, 2012	15.58	15.69	15.25	15.67
4367	NASDAQ	NSIT	Fri, May 25, 2012	15.45	15.66	15.28	15.49
4366	NASDAQ	NSIT	Thu, May 24, 2012	15.79	15.79	15.27	15.40
4365	NASDAQ	NSIT	Wed, May 23, 2012	15.54	15.76	15.24	15.72
4364	NASDAQ	NSIT	Tue, May 22, 2012	16.05	16.06	15.58	15.78
4363	NASDAQ	NSIT	Mon, May 21, 2012	15.67	16.20	15.58	16.00
4362	NASDAQ	NSIT	Fri, May 18, 2012	15.90	16.03	15.40	15.54
4361	NASDAQ	NSIT	Thu, May 17, 2012	16.32	16.45	15.76	15.91
4360	NASDAQ	NSIT	Wed, May 16, 2012	17.00	17.09	16.23	16.27
4359	NASDAQ	NSIT	Tue, May 15, 2012	16.68	16.97	16.68	16.87
4358	NASDAQ	NSIT	Mon, May 14, 2012	16.54	17.04	16.54	16.73
4357	NASDAQ	NSIT	Fri, May 11, 2012	16.96	17.13	16.67	16.71
4356	NASDAQ	NSIT	Thu, May 10, 2012	17.07	17.37	16.86	17.11
4355	NASDAQ	NSIT	Wed, May 9, 2012	16.43	16.88	16.30	16.75
4354	NASDAQ	NSIT	Tue, May 8, 2012	16.75	16.86	16.46	16.71
4353	NASDAQ	NSIT	Mon, May 7, 2012	17.30	17.30	16.80	16.83
4352	NASDAQ	NSIT	Fri, May 4, 2012	17.78	17.78	16.84	17.42
4351	NASDAQ	NSIT	Thu, May 3, 2012	20.16	20.16	17.54	17.88
4350	NASDAQ	NSIT	Wed, May 2, 2012	19.83	20.39	19.50	20.37
4349	NASDAQ	NSIT	Tue, May 1, 2012	20.41	20.75	19.90	19.92
4348	NASDAQ	NSIT	Mon, Apr 30, 2012	20.61	20.75	20.21	20.31
4347	NASDAQ	NSIT	Fri, Apr 27, 2012	20.51	20.65	20.20	20.60
4346	NASDAQ	NSIT	Thu, Apr 26, 2012	20.21	20.48	20.13	20.38
4345	NASDAQ	NSIT	Wed, Apr 25, 2012	20.09	20.52	19.93	20.27
4344	NASDAQ	NSIT	Tue, Apr 24, 2012	19.85	19.95	19.53	19.70
4343	NASDAQ	NSIT	Mon, Apr 23, 2012	20.05	20.19	19.62	19.86
4342	NASDAQ	NSIT	Fri, Apr 20, 2012	20.51	20.87	20.03	20.46
4341	NASDAQ	NSIT	Thu, Apr 19, 2012	20.54	20.67	19.94	20.13
4340	NASDAQ	NSIT	Wed, Apr 18, 2012	20.84	21.04	20.26	20.65
4339	NASDAQ	NSIT	Tue, Apr 17, 2012	20.85	21.33	20.73	20.97
4338	NASDAQ	NSIT	Mon, Apr 16, 2012	20.72	20.87	20.22	20.58
4337	NASDAQ	NSIT	Fri, Apr 13, 2012	20.82	20.88	20.38	20.54
4336	NASDAQ	NSIT	Thu, Apr 12, 2012	20.98	21.27	20.81	20.93
4335	NASDAQ	NSIT	Wed, Apr 11, 2012	20.52	21.00	20.25	21.00
4334	NASDAQ	NSIT	Tue, Apr 10, 2012	21.49	21.49	20.17	20.23
4333	NASDAQ	NSIT	Mon, Apr 9, 2012	21.49	21.69	21.06	21.49
4332	NASDAQ	NSIT	Thu, Apr 5, 2012	21.79	22.19	21.79	21.91
4331	NASDAQ	NSIT	Wed, Apr 4, 2012	22.32	22.51	21.77	22.05
4330	NASDAQ	NSIT	Tue, Apr 3, 2012	22.61	23.14	22.36	22.57
4329	NASDAQ	NSIT	Mon, Apr 2, 2012	21.94	22.69	21.61	22.59
4328	NASDAQ	NSIT	Fri, Mar 30, 2012	22.68	23.02	21.93	21.93
4327	NASDAQ	NSIT	Thu, Mar 29, 2012	22.47	22.54	21.96	22.44
4326	NASDAQ	NSIT	Wed, Mar 28, 2012	22.05	22.72	21.90	22.71
4325	NASDAQ	NSIT	Tue, Mar 27, 2012	22.15	22.23	21.87	22.07
4324	NASDAQ	NSIT	Mon, Mar 26, 2012	21.93	22.48	21.79	22.16
4323	NASDAQ	NSIT	Fri, Mar 23, 2012	21.45	21.70	20.99	21.67
4322	NASDAQ	NSIT	Thu, Mar 22, 2012	21.66	21.84	21.19	21.45
4321	NASDAQ	NSIT	Wed, Mar 21, 2012	21.67	22.00	21.66	21.89
4320	NASDAQ	NSIT	Tue, Mar 20, 2012	21.45	21.91	21.34	21.57
4319	NASDAQ	NSIT	Mon, Mar 19, 2012	21.47	21.86	20.90	21.59
4318	NASDAQ	NSIT	Fri, Mar 16, 2012	21.55	21.81	21.26	21.48
4317	NASDAQ	NSIT	Thu, Mar 15, 2012	21.38	21.57	21.00	21.42
4316	NASDAQ	NSIT	Wed, Mar 14, 2012	21.50	21.69	21.26	21.31
4315	NASDAQ	NSIT	Tue, Mar 13, 2012	21.23	21.50	21.08	21.49
4314	NASDAQ	NSIT	Mon, Mar 12, 2012	20.99	21.20	20.82	20.97
4313	NASDAQ	NSIT	Fri, Mar 9, 2012	20.94	21.45	20.81	21.05
4312	NASDAQ	NSIT	Thu, Mar 8, 2012	20.65	21.00	20.45	20.88
4311	NASDAQ	NSIT	Wed, Mar 7, 2012	20.61	20.85	20.32	20.38
4310	NASDAQ	NSIT	Tue, Mar 6, 2012	20.32	20.69	20.32	20.45
4309	NASDAQ	NSIT	Mon, Mar 5, 2012	20.44	20.74	20.21	20.62
4308	NASDAQ	NSIT	Fri, Mar 2, 2012	20.96	21.08	20.21	20.50
4307	NASDAQ	NSIT	Thu, Mar 1, 2012	21.04	21.48	20.61	20.97
4306	NASDAQ	NSIT	Wed, Feb 29, 2012	21.95	21.96	20.88	20.90
4305	NASDAQ	NSIT	Tue, Feb 28, 2012	21.85	22.00	21.59	21.93
4304	NASDAQ	NSIT	Mon, Feb 27, 2012	21.66	22.20	21.50	21.75
4303	NASDAQ	NSIT	Fri, Feb 24, 2012	22.00	22.19	21.79	21.89
4302	NASDAQ	NSIT	Thu, Feb 23, 2012	21.99	22.00	21.81	21.99
4301	NASDAQ	NSIT	Wed, Feb 22, 2012	21.50	22.22	21.50	21.95
4300	NASDAQ	NSIT	Tue, Feb 21, 2012	21.35	22.59	21.31	22.11
4299	NASDAQ	NSIT	Fri, Feb 17, 2012	22.11	22.19	21.73	21.98
4298	NASDAQ	NSIT	Thu, Feb 16, 2012	21.81	22.24	21.81	22.03
4297	NASDAQ	NSIT	Wed, Feb 15, 2012	22.07	22.32	21.56	21.89
4296	NASDAQ	NSIT	Tue, Feb 14, 2012	21.88	22.49	20.88	22.00
4295	NASDAQ	NSIT	Mon, Feb 13, 2012	18.73	19.10	18.73	18.97
4294	NASDAQ	NSIT	Fri, Feb 10, 2012	18.69	18.89	18.49	18.51
4293	NASDAQ	NSIT	Thu, Feb 9, 2012	19.37	19.37	18.76	18.97
4292	NASDAQ	NSIT	Wed, Feb 8, 2012	19.16	19.47	18.97	19.27
4291	NASDAQ	NSIT	Tue, Feb 7, 2012	19.07	19.45	18.96	19.10
4290	NASDAQ	NSIT	Mon, Feb 6, 2012	19.45	19.45	18.91	19.08
4289	NASDAQ	NSIT	Fri, Feb 3, 2012	19.55	19.62	19.37	19.56
4288	NASDAQ	NSIT	Thu, Feb 2, 2012	19.08	19.44	18.91	19.09
4287	NASDAQ	NSIT	Wed, Feb 1, 2012	18.67	19.01	18.50	18.96
4286	NASDAQ	NSIT	Tue, Jan 31, 2012	18.45	18.57	18.27	18.46
4285	NASDAQ	NSIT	Mon, Jan 30, 2012	17.88	18.40	17.75	18.26
4284	NASDAQ	NSIT	Fri, Jan 27, 2012	18.21	18.46	18.03	18.09
4283	NASDAQ	NSIT	Thu, Jan 26, 2012	18.55	18.55	18.00	18.30
4282	NASDAQ	NSIT	Wed, Jan 25, 2012	18.37	18.47	17.92	18.41
4281	NASDAQ	NSIT	Tue, Jan 24, 2012	18.19	18.45	18.11	18.33
4280	NASDAQ	NSIT	Mon, Jan 23, 2012	18.40	18.58	18.01	18.31
4279	NASDAQ	NSIT	Fri, Jan 20, 2012	18.19	18.55	18.19	18.49
4278	NASDAQ	NSIT	Thu, Jan 19, 2012	18.66	18.66	18.16	18.25
4277	NASDAQ	NSIT	Wed, Jan 18, 2012	17.72	18.61	17.64	18.55
4276	NASDAQ	NSIT	Tue, Jan 17, 2012	17.99	18.22	17.65	17.74
4275	NASDAQ	NSIT	Fri, Jan 13, 2012	17.94	18.16	17.57	17.85
4274	NASDAQ	NSIT	Thu, Jan 12, 2012	17.58	18.26	17.38	18.13
4273	NASDAQ	NSIT	Wed, Jan 11, 2012	17.22	17.62	17.12	17.51
4272	NASDAQ	NSIT	Tue, Jan 10, 2012	17.43	17.65	17.14	17.34
4271	NASDAQ	NSIT	Mon, Jan 9, 2012	16.57	17.19	16.33	17.12
4270	NASDAQ	NSIT	Fri, Jan 6, 2012	16.08	16.75	15.80	16.44
4269	NASDAQ	NSIT	Thu, Jan 5, 2012	15.95	16.70	15.73	16.08
4268	NASDAQ	NSIT	Wed, Jan 4, 2012	15.80	16.19	15.40	16.11
4267	NASDAQ	NSIT	Tue, Jan 3, 2012	15.79	16.44	15.75	15.97
4266	NASDAQ	NSIT	Fri, Dec 30, 2011	15.40	15.68	15.29	15.29
4265	NASDAQ	NSIT	Thu, Dec 29, 2011	15.25	15.77	15.25	15.42
4264	NASDAQ	NSIT	Wed, Dec 28, 2011	15.50	15.54	15.07	15.15
4263	NASDAQ	NSIT	Tue, Dec 27, 2011	15.45	15.75	15.24	15.54
4262	NASDAQ	NSIT	Fri, Dec 23, 2011	15.46	15.55	15.31	15.52
4261	NASDAQ	NSIT	Thu, Dec 22, 2011	15.47	15.66	15.34	15.37
4260	NASDAQ	NSIT	Wed, Dec 21, 2011	15.50	15.50	14.98	15.42
4259	NASDAQ	NSIT	Tue, Dec 20, 2011	14.56	15.56	14.56	15.51
4258	NASDAQ	NSIT	Mon, Dec 19, 2011	15.34	15.62	14.11	14.15
4257	NASDAQ	NSIT	Fri, Dec 16, 2011	15.21	15.65	14.96	15.16
4256	NASDAQ	NSIT	Thu, Dec 15, 2011	15.03	15.22	14.90	15.04
4255	NASDAQ	NSIT	Wed, Dec 14, 2011	14.92	15.03	14.56	14.75
4254	NASDAQ	NSIT	Tue, Dec 13, 2011	15.57	15.71	14.94	15.09
4253	NASDAQ	NSIT	Mon, Dec 12, 2011	15.68	15.68	15.19	15.42
4252	NASDAQ	NSIT	Fri, Dec 9, 2011	15.29	16.09	15.17	15.95
4251	NASDAQ	NSIT	Thu, Dec 8, 2011	15.79	15.89	15.20	15.20
4250	NASDAQ	NSIT	Wed, Dec 7, 2011	15.86	16.03	15.21	16.00
4249	NASDAQ	NSIT	Tue, Dec 6, 2011	15.17	16.09	15.12	15.95
4248	NASDAQ	NSIT	Mon, Dec 5, 2011	15.41	15.49	15.07	15.18
4247	NASDAQ	NSIT	Fri, Dec 2, 2011	15.31	15.44	14.93	15.07
4246	NASDAQ	NSIT	Thu, Dec 1, 2011	14.60	15.49	14.49	15.03
4245	NASDAQ	NSIT	Wed, Nov 30, 2011	14.49	14.68	13.95	14.64
4244	NASDAQ	NSIT	Tue, Nov 29, 2011	13.83	14.07	13.59	13.83
4243	NASDAQ	NSIT	Mon, Nov 28, 2011	13.47	14.13	13.47	13.80
4242	NASDAQ	NSIT	Fri, Nov 25, 2011	13.54	13.73	13.01	13.01
4241	NASDAQ	NSIT	Wed, Nov 23, 2011	14.29	14.35	13.52	13.59
4240	NASDAQ	NSIT	Tue, Nov 22, 2011	14.97	14.97	14.40	14.48
4239	NASDAQ	NSIT	Mon, Nov 21, 2011	15.09	15.31	14.76	15.00
4238	NASDAQ	NSIT	Fri, Nov 18, 2011	15.34	15.52	15.12	15.46
4237	NASDAQ	NSIT	Thu, Nov 17, 2011	15.61	15.81	15.24	15.33
4236	NASDAQ	NSIT	Wed, Nov 16, 2011	16.10	16.85	15.56	15.60
4235	NASDAQ	NSIT	Tue, Nov 15, 2011	15.88	16.40	15.72	16.32
4234	NASDAQ	NSIT	Mon, Nov 14, 2011	16.25	16.41	15.82	16.02
4233	NASDAQ	NSIT	Fri, Nov 11, 2011	16.19	16.46	16.00	16.42
4232	NASDAQ	NSIT	Thu, Nov 10, 2011	16.48	16.49	15.89	15.92
4231	NASDAQ	NSIT	Wed, Nov 9, 2011	17.14	17.24	16.12	16.17
4230	NASDAQ	NSIT	Tue, Nov 8, 2011	17.81	17.85	17.28	17.73
4229	NASDAQ	NSIT	Mon, Nov 7, 2011	17.90	18.05	17.27	17.62
4228	NASDAQ	NSIT	Fri, Nov 4, 2011	18.04	18.38	17.69	17.91
4227	NASDAQ	NSIT	Thu, Nov 3, 2011	16.79	18.31	15.87	18.24
4226	NASDAQ	NSIT	Wed, Nov 2, 2011	16.41	17.11	16.26	17.09
4225	NASDAQ	NSIT	Tue, Nov 1, 2011	16.16	16.75	15.85	16.07
4224	NASDAQ	NSIT	Mon, Oct 31, 2011	17.29	17.58	16.87	16.90
4223	NASDAQ	NSIT	Fri, Oct 28, 2011	17.84	18.25	17.47	17.50
4222	NASDAQ	NSIT	Thu, Oct 27, 2011	17.00	18.04	16.56	17.87
4221	NASDAQ	NSIT	Wed, Oct 26, 2011	15.96	16.45	15.56	16.33
4220	NASDAQ	NSIT	Tue, Oct 25, 2011	16.49	16.56	15.63	15.71
4219	NASDAQ	NSIT	Mon, Oct 24, 2011	16.00	16.73	15.91	16.61
4218	NASDAQ	NSIT	Fri, Oct 21, 2011	15.73	15.95	15.56	15.91
4217	NASDAQ	NSIT	Thu, Oct 20, 2011	15.01	15.49	14.87	15.41
4216	NASDAQ	NSIT	Wed, Oct 19, 2011	15.62	15.73	14.92	14.97
4215	NASDAQ	NSIT	Tue, Oct 18, 2011	15.16	15.77	14.80	15.66
4214	NASDAQ	NSIT	Mon, Oct 17, 2011	16.05	16.12	15.08	15.15
4213	NASDAQ	NSIT	Fri, Oct 14, 2011	16.11	16.29	15.85	16.24
4212	NASDAQ	NSIT	Thu, Oct 13, 2011	15.62	15.98	15.44	15.88
4211	NASDAQ	NSIT	Wed, Oct 12, 2011	15.78	15.91	15.57	15.69
4210	NASDAQ	NSIT	Tue, Oct 11, 2011	15.64	15.93	15.35	15.57
4209	NASDAQ	NSIT	Mon, Oct 10, 2011	15.40	15.92	15.12	15.75
4208	NASDAQ	NSIT	Fri, Oct 7, 2011	16.04	16.04	14.99	15.06
4207	NASDAQ	NSIT	Thu, Oct 6, 2011	15.28	15.99	15.11	15.95
4206	NASDAQ	NSIT	Wed, Oct 5, 2011	15.25	15.44	14.82	15.26
4205	NASDAQ	NSIT	Tue, Oct 4, 2011	13.83	15.37	13.67	15.31
4204	NASDAQ	NSIT	Mon, Oct 3, 2011	15.07	15.32	13.86	13.92
4203	NASDAQ	NSIT	Fri, Sep 30, 2011	15.46	15.75	15.12	15.14
4202	NASDAQ	NSIT	Thu, Sep 29, 2011	15.77	15.87	15.30	15.78
4201	NASDAQ	NSIT	Wed, Sep 28, 2011	15.92	16.13	15.33	15.36
4200	NASDAQ	NSIT	Tue, Sep 27, 2011	15.94	16.45	15.71	15.91
4199	NASDAQ	NSIT	Mon, Sep 26, 2011	15.69	15.93	14.99	15.59
4198	NASDAQ	NSIT	Fri, Sep 23, 2011	15.23	15.65	15.08	15.53
4197	NASDAQ	NSIT	Thu, Sep 22, 2011	15.07	15.50	14.82	15.24
4196	NASDAQ	NSIT	Wed, Sep 21, 2011	16.04	16.24	15.47	15.52
4195	NASDAQ	NSIT	Tue, Sep 20, 2011	16.46	16.72	15.99	16.00
4194	NASDAQ	NSIT	Mon, Sep 19, 2011	16.61	16.74	16.01	16.51
4193	NASDAQ	NSIT	Fri, Sep 16, 2011	17.31	17.47	16.61	16.90
4192	NASDAQ	NSIT	Thu, Sep 15, 2011	17.25	17.33	16.79	17.21
4191	NASDAQ	NSIT	Wed, Sep 14, 2011	17.09	17.46	16.69	17.12
4190	NASDAQ	NSIT	Tue, Sep 13, 2011	16.99	17.09	16.58	16.88
4189	NASDAQ	NSIT	Mon, Sep 12, 2011	16.97	17.47	16.63	16.99
4188	NASDAQ	NSIT	Fri, Sep 9, 2011	17.48	17.86	16.93	17.21
4187	NASDAQ	NSIT	Thu, Sep 8, 2011	18.48	18.65	17.50	17.64
4186	NASDAQ	NSIT	Wed, Sep 7, 2011	18.09	18.66	17.89	18.57
4185	NASDAQ	NSIT	Tue, Sep 6, 2011	16.89	17.75	16.76	17.70
4184	NASDAQ	NSIT	Fri, Sep 2, 2011	18.31	18.65	17.67	17.69
4183	NASDAQ	NSIT	Thu, Sep 1, 2011	18.92	19.43	18.62	18.84
4182	NASDAQ	NSIT	Wed, Aug 31, 2011	19.11	19.34	18.69	18.82
4181	NASDAQ	NSIT	Tue, Aug 30, 2011	19.28	19.49	18.84	19.08
4180	NASDAQ	NSIT	Mon, Aug 29, 2011	18.57	19.57	18.52	19.52
4179	NASDAQ	NSIT	Fri, Aug 26, 2011	17.27	18.46	17.27	18.28
4178	NASDAQ	NSIT	Thu, Aug 25, 2011	17.85	17.87	17.14	17.48
4177	NASDAQ	NSIT	Wed, Aug 24, 2011	17.20	17.97	17.09	17.67
4176	NASDAQ	NSIT	Tue, Aug 23, 2011	16.16	17.35	16.14	17.29
4175	NASDAQ	NSIT	Mon, Aug 22, 2011	16.13	16.53	15.90	16.05
4174	NASDAQ	NSIT	Fri, Aug 19, 2011	15.40	16.15	15.39	15.68
4173	NASDAQ	NSIT	Thu, Aug 18, 2011	16.34	16.34	15.53	15.66
4172	NASDAQ	NSIT	Wed, Aug 17, 2011	16.89	17.05	16.38	16.86
4171	NASDAQ	NSIT	Tue, Aug 16, 2011	16.72	17.11	16.49	16.84
4170	NASDAQ	NSIT	Mon, Aug 15, 2011	16.33	17.09	16.33	16.98
4169	NASDAQ	NSIT	Fri, Aug 12, 2011	16.12	16.53	15.83	16.24
4168	NASDAQ	NSIT	Thu, Aug 11, 2011	15.36	16.31	15.29	15.98
4167	NASDAQ	NSIT	Wed, Aug 10, 2011	15.51	16.20	15.21	15.27
4166	NASDAQ	NSIT	Tue, Aug 9, 2011	15.05	17.00	14.27	15.99
4165	NASDAQ	NSIT	Mon, Aug 8, 2011	16.36	16.70	14.62	14.68
4164	NASDAQ	NSIT	Fri, Aug 5, 2011	18.36	18.84	16.72	16.87
4163	NASDAQ	NSIT	Thu, Aug 4, 2011	18.00	19.33	17.58	18.08
4162	NASDAQ	NSIT	Wed, Aug 3, 2011	15.81	16.60	15.41	16.51
4161	NASDAQ	NSIT	Tue, Aug 2, 2011	16.60	16.86	15.77	15.80
4160	NASDAQ	NSIT	Mon, Aug 1, 2011	17.11	17.35	16.41	16.64
4159	NASDAQ	NSIT	Fri, Jul 29, 2011	16.43	16.85	16.35	16.83
4158	NASDAQ	NSIT	Thu, Jul 28, 2011	16.82	17.03	16.51	16.65
4157	NASDAQ	NSIT	Wed, Jul 27, 2011	17.82	17.82	16.69	16.78
4156	NASDAQ	NSIT	Tue, Jul 26, 2011	18.32	18.46	17.91	17.92
4155	NASDAQ	NSIT	Mon, Jul 25, 2011	18.30	18.59	18.14	18.31
4154	NASDAQ	NSIT	Fri, Jul 22, 2011	18.45	18.58	18.05	18.46
4153	NASDAQ	NSIT	Thu, Jul 21, 2011	18.44	18.55	18.20	18.43
4152	NASDAQ	NSIT	Wed, Jul 20, 2011	18.43	18.43	18.00	18.39
4151	NASDAQ	NSIT	Tue, Jul 19, 2011	18.00	18.54	17.90	18.34
4150	NASDAQ	NSIT	Mon, Jul 18, 2011	18.24	18.39	16.97	17.91
4149	NASDAQ	NSIT	Fri, Jul 15, 2011	18.29	18.55	18.08	18.27
4148	NASDAQ	NSIT	Thu, Jul 14, 2011	18.76	18.85	18.23	18.26
4147	NASDAQ	NSIT	Wed, Jul 13, 2011	18.36	18.76	18.36	18.67
4146	NASDAQ	NSIT	Tue, Jul 12, 2011	18.45	18.68	18.07	18.23
4145	NASDAQ	NSIT	Mon, Jul 11, 2011	18.40	18.83	18.40	18.56
4144	NASDAQ	NSIT	Fri, Jul 8, 2011	18.58	18.91	18.25	18.60
4143	NASDAQ	NSIT	Thu, Jul 7, 2011	19.07	19.42	18.86	18.95
4142	NASDAQ	NSIT	Wed, Jul 6, 2011	18.68	18.98	18.59	18.93
4141	NASDAQ	NSIT	Tue, Jul 5, 2011	17.95	18.68	17.94	18.62
4140	NASDAQ	NSIT	Fri, Jul 1, 2011	17.75	18.00	17.34	17.92
4139	NASDAQ	NSIT	Thu, Jun 30, 2011	17.43	17.78	17.43	17.71
4138	NASDAQ	NSIT	Wed, Jun 29, 2011	16.70	17.35	16.67	17.33
4137	NASDAQ	NSIT	Tue, Jun 28, 2011	16.58	16.70	16.56	16.66
4136	NASDAQ	NSIT	Mon, Jun 27, 2011	16.62	16.63	16.30	16.46
4135	NASDAQ	NSIT	Fri, Jun 24, 2011	16.53	16.71	16.31	16.62
4134	NASDAQ	NSIT	Thu, Jun 23, 2011	16.22	16.48	16.14	16.47
4133	NASDAQ	NSIT	Wed, Jun 22, 2011	16.24	16.62	16.11	16.41
4132	NASDAQ	NSIT	Tue, Jun 21, 2011	16.40	16.52	16.22	16.39
4131	NASDAQ	NSIT	Mon, Jun 20, 2011	16.03	16.40	16.01	16.29
4130	NASDAQ	NSIT	Fri, Jun 17, 2011	16.17	16.24	15.92	16.08
4129	NASDAQ	NSIT	Thu, Jun 16, 2011	16.02	16.18	15.95	16.06
4128	NASDAQ	NSIT	Wed, Jun 15, 2011	15.76	16.14	15.65	16.00
4127	NASDAQ	NSIT	Tue, Jun 14, 2011	15.98	16.05	15.79	15.96
4126	NASDAQ	NSIT	Mon, Jun 13, 2011	15.75	16.00	15.64	15.70
4125	NASDAQ	NSIT	Fri, Jun 10, 2011	15.91	16.06	15.49	15.71
4124	NASDAQ	NSIT	Thu, Jun 9, 2011	16.09	16.21	15.93	16.01
4123	NASDAQ	NSIT	Wed, Jun 8, 2011	15.74	16.05	15.68	15.96
4122	NASDAQ	NSIT	Tue, Jun 7, 2011	15.76	16.18	15.62	15.86
4121	NASDAQ	NSIT	Mon, Jun 6, 2011	16.05	16.20	15.56	15.57
4120	NASDAQ	NSIT	Fri, Jun 3, 2011	15.93	16.40	15.93	16.06
4119	NASDAQ	NSIT	Thu, Jun 2, 2011	16.25	16.54	16.11	16.25
4118	NASDAQ	NSIT	Wed, Jun 1, 2011	16.76	17.05	16.20	16.23
4117	NASDAQ	NSIT	Tue, May 31, 2011	16.19	16.79	16.19	16.77
4116	NASDAQ	NSIT	Fri, May 27, 2011	15.92	16.19	15.80	16.00
4115	NASDAQ	NSIT	Thu, May 26, 2011	15.48	15.95	15.29	15.79
4114	NASDAQ	NSIT	Wed, May 25, 2011	15.37	15.67	15.24	15.47
4113	NASDAQ	NSIT	Tue, May 24, 2011	15.74	15.76	15.33	15.40
4112	NASDAQ	NSIT	Mon, May 23, 2011	15.77	15.90	15.51	15.71
4111	NASDAQ	NSIT	Fri, May 20, 2011	16.52	16.61	16.11	16.11
4110	NASDAQ	NSIT	Thu, May 19, 2011	17.05	17.05	16.52	16.64
4109	NASDAQ	NSIT	Wed, May 18, 2011	16.70	16.99	16.55	16.88
4108	NASDAQ	NSIT	Tue, May 17, 2011	16.40	16.79	16.40	16.64
4107	NASDAQ	NSIT	Mon, May 16, 2011	17.00	17.19	16.53	16.53
4106	NASDAQ	NSIT	Fri, May 13, 2011	17.93	17.95	17.05	17.07
4105	NASDAQ	NSIT	Thu, May 12, 2011	17.35	18.03	17.22	17.99
4104	NASDAQ	NSIT	Wed, May 11, 2011	17.63	17.63	17.16	17.41
4103	NASDAQ	NSIT	Tue, May 10, 2011	17.29	17.76	17.04	17.73
4102	NASDAQ	NSIT	Mon, May 9, 2011	16.37	17.25	16.22	17.21
4101	NASDAQ	NSIT	Fri, May 6, 2011	16.85	16.88	16.52	16.54
4100	NASDAQ	NSIT	Thu, May 5, 2011	17.00	17.00	16.00	16.60
4099	NASDAQ	NSIT	Wed, May 4, 2011	16.37	16.66	16.13	16.54
4098	NASDAQ	NSIT	Tue, May 3, 2011	16.57	16.70	16.10	16.39
4097	NASDAQ	NSIT	Mon, May 2, 2011	17.20	17.31	16.47	16.58
4096	NASDAQ	NSIT	Fri, Apr 29, 2011	17.40	17.42	17.14	17.16
4095	NASDAQ	NSIT	Thu, Apr 28, 2011	17.42	17.53	17.18	17.41
4094	NASDAQ	NSIT	Wed, Apr 27, 2011	17.29	17.48	17.11	17.43
4093	NASDAQ	NSIT	Tue, Apr 26, 2011	17.03	17.58	16.91	17.33
4092	NASDAQ	NSIT	Mon, Apr 25, 2011	17.37	17.44	16.91	17.00
4091	NASDAQ	NSIT	Thu, Apr 21, 2011	17.35	17.41	17.06	17.37
4090	NASDAQ	NSIT	Wed, Apr 20, 2011	17.44	17.44	17.25	17.30
4089	NASDAQ	NSIT	Tue, Apr 19, 2011	17.37	17.37	17.01	17.12
4088	NASDAQ	NSIT	Mon, Apr 18, 2011	17.47	17.47	17.04	17.24
4087	NASDAQ	NSIT	Fri, Apr 15, 2011	17.53	18.04	17.39	17.72
4086	NASDAQ	NSIT	Thu, Apr 14, 2011	17.50	17.67	17.49	17.60
4085	NASDAQ	NSIT	Wed, Apr 13, 2011	17.53	17.89	17.41	17.63
4084	NASDAQ	NSIT	Tue, Apr 12, 2011	17.41	17.56	17.22	17.40
4083	NASDAQ	NSIT	Mon, Apr 11, 2011	17.50	17.65	17.40	17.53
4082	NASDAQ	NSIT	Fri, Apr 8, 2011	17.83	17.83	17.48	17.50
4081	NASDAQ	NSIT	Thu, Apr 7, 2011	17.59	17.87	17.59	17.68
4080	NASDAQ	NSIT	Wed, Apr 6, 2011	17.36	17.82	17.29	17.55
4079	NASDAQ	NSIT	Tue, Apr 5, 2011	17.33	17.47	17.13	17.22
4078	NASDAQ	NSIT	Mon, Apr 4, 2011	17.43	17.43	17.08	17.30
4077	NASDAQ	NSIT	Fri, Apr 1, 2011	17.19	17.64	17.06	17.30
4076	NASDAQ	NSIT	Thu, Mar 31, 2011	17.30	17.34	16.78	17.03
4075	NASDAQ	NSIT	Wed, Mar 30, 2011	17.01	17.40	16.96	17.28
4074	NASDAQ	NSIT	Tue, Mar 29, 2011	17.33	17.46	16.97	17.01
4073	NASDAQ	NSIT	Mon, Mar 28, 2011	17.40	17.47	17.02	17.37
4072	NASDAQ	NSIT	Fri, Mar 25, 2011	17.18	17.74	17.07	17.32
4071	NASDAQ	NSIT	Thu, Mar 24, 2011	17.17	17.26	16.94	17.12
4070	NASDAQ	NSIT	Wed, Mar 23, 2011	16.92	17.07	16.53	17.02
4069	NASDAQ	NSIT	Tue, Mar 22, 2011	17.19	17.19	16.86	16.99
4068	NASDAQ	NSIT	Mon, Mar 21, 2011	16.66	17.10	16.58	17.10
4067	NASDAQ	NSIT	Fri, Mar 18, 2011	16.55	16.68	16.31	16.39
4066	NASDAQ	NSIT	Thu, Mar 17, 2011	16.68	16.78	16.35	16.35
4065	NASDAQ	NSIT	Wed, Mar 16, 2011	16.80	16.92	16.29	16.43
4064	NASDAQ	NSIT	Tue, Mar 15, 2011	16.78	17.10	16.51	16.89
4063	NASDAQ	NSIT	Mon, Mar 14, 2011	17.08	17.58	17.08	17.33
4062	NASDAQ	NSIT	Fri, Mar 11, 2011	17.02	17.45	16.67	17.32
4061	NASDAQ	NSIT	Thu, Mar 10, 2011	17.71	17.88	17.05	17.08
4060	NASDAQ	NSIT	Wed, Mar 9, 2011	17.78	18.19	17.41	18.00
4059	NASDAQ	NSIT	Tue, Mar 8, 2011	17.57	18.11	17.21	17.92
4058	NASDAQ	NSIT	Mon, Mar 7, 2011	17.96	18.25	17.05	17.53
4057	NASDAQ	NSIT	Fri, Mar 4, 2011	18.29	18.29	17.52	17.84
4056	NASDAQ	NSIT	Thu, Mar 3, 2011	18.32	18.35	18.09	18.33
4055	NASDAQ	NSIT	Wed, Mar 2, 2011	18.00	18.25	17.70	18.08
4054	NASDAQ	NSIT	Tue, Mar 1, 2011	18.36	18.40	17.75	17.96
4053	NASDAQ	NSIT	Mon, Feb 28, 2011	18.21	18.57	18.10	18.27
4052	NASDAQ	NSIT	Fri, Feb 25, 2011	17.80	18.09	17.66	18.08
4051	NASDAQ	NSIT	Thu, Feb 24, 2011	17.64	18.07	17.64	17.82
4050	NASDAQ	NSIT	Wed, Feb 23, 2011	17.55	17.80	17.14	17.62
4049	NASDAQ	NSIT	Tue, Feb 22, 2011	17.63	18.51	17.42	17.54
4048	NASDAQ	NSIT	Fri, Feb 18, 2011	18.38	18.48	18.11	18.32
4047	NASDAQ	NSIT	Thu, Feb 17, 2011	18.88	19.09	18.38	18.38
4046	NASDAQ	NSIT	Wed, Feb 16, 2011	17.81	19.56	17.76	19.10
4045	NASDAQ	NSIT	Tue, Feb 15, 2011	16.55	17.94	16.55	17.63
4044	NASDAQ	NSIT	Mon, Feb 14, 2011	14.68	14.80	14.50	14.61
4043	NASDAQ	NSIT	Fri, Feb 11, 2011	14.42	14.71	14.25	14.70
4042	NASDAQ	NSIT	Thu, Feb 10, 2011	14.75	14.92	14.41	14.45
4041	NASDAQ	NSIT	Wed, Feb 9, 2011	14.78	14.97	14.65	14.89
4040	NASDAQ	NSIT	Tue, Feb 8, 2011	14.73	14.85	14.61	14.85
4039	NASDAQ	NSIT	Mon, Feb 7, 2011	14.76	15.03	14.67	14.71
4038	NASDAQ	NSIT	Fri, Feb 4, 2011	14.75	14.86	14.49	14.77
4037	NASDAQ	NSIT	Thu, Feb 3, 2011	14.66	14.89	14.44	14.74
4036	NASDAQ	NSIT	Wed, Feb 2, 2011	14.63	14.89	14.39	14.71
4035	NASDAQ	NSIT	Tue, Feb 1, 2011	13.97	14.70	13.88	14.65
4034	NASDAQ	NSIT	Mon, Jan 31, 2011	14.38	14.39	13.90	13.92
4033	NASDAQ	NSIT	Fri, Jan 28, 2011	14.81	14.88	14.00	14.35
4032	NASDAQ	NSIT	Thu, Jan 27, 2011	15.02	15.10	14.76	14.84
4031	NASDAQ	NSIT	Wed, Jan 26, 2011	14.65	15.16	14.50	15.09
4030	NASDAQ	NSIT	Tue, Jan 25, 2011	14.66	14.72	14.45	14.66
4029	NASDAQ	NSIT	Mon, Jan 24, 2011	14.72	14.83	14.53	14.77
4028	NASDAQ	NSIT	Fri, Jan 21, 2011	15.05	15.09	14.45	14.75
4027	NASDAQ	NSIT	Thu, Jan 20, 2011	15.01	15.25	14.85	14.97
4026	NASDAQ	NSIT	Wed, Jan 19, 2011	15.10	15.25	14.95	15.00
4025	NASDAQ	NSIT	Tue, Jan 18, 2011	15.02	15.23	14.84	15.10
4024	NASDAQ	NSIT	Fri, Jan 14, 2011	14.56	15.06	14.53	15.00
4023	NASDAQ	NSIT	Thu, Jan 13, 2011	14.36	14.55	14.30	14.53
4022	NASDAQ	NSIT	Wed, Jan 12, 2011	13.87	14.35	13.87	14.34
4021	NASDAQ	NSIT	Tue, Jan 11, 2011	13.87	13.97	13.66	13.73
4020	NASDAQ	NSIT	Mon, Jan 10, 2011	13.65	13.97	13.57	13.84
4019	NASDAQ	NSIT	Fri, Jan 7, 2011	13.69	13.70	13.48	13.69
4018	NASDAQ	NSIT	Thu, Jan 6, 2011	13.67	13.73	13.52	13.63
4017	NASDAQ	NSIT	Wed, Jan 5, 2011	13.59	13.72	13.46	13.70
4016	NASDAQ	NSIT	Tue, Jan 4, 2011	13.90	13.90	13.21	13.60
4015	NASDAQ	NSIT	Mon, Jan 3, 2011	13.29	13.94	13.29	13.75
4014	NASDAQ	NSIT	Fri, Dec 31, 2010	13.51	13.67	13.16	13.16
4013	NASDAQ	NSIT	Thu, Dec 30, 2010	13.50	13.72	13.50	13.55
4012	NASDAQ	NSIT	Wed, Dec 29, 2010	13.84	13.85	13.53	13.54
4011	NASDAQ	NSIT	Tue, Dec 28, 2010	13.87	13.88	13.71	13.84
4010	NASDAQ	NSIT	Mon, Dec 27, 2010	13.83	13.90	13.51	13.88
4009	NASDAQ	NSIT	Thu, Dec 23, 2010	14.11	14.15	13.85	13.90
4008	NASDAQ	NSIT	Wed, Dec 22, 2010	14.15	14.19	13.94	14.10
4007	NASDAQ	NSIT	Tue, Dec 21, 2010	13.93	14.21	13.71	14.17
4006	NASDAQ	NSIT	Mon, Dec 20, 2010	14.27	14.38	13.78	13.90
4005	NASDAQ	NSIT	Fri, Dec 17, 2010	13.62	14.19	13.57	14.10
4004	NASDAQ	NSIT	Thu, Dec 16, 2010	13.68	13.77	13.47	13.61
4003	NASDAQ	NSIT	Wed, Dec 15, 2010	13.75	13.96	13.63	13.67
4002	NASDAQ	NSIT	Tue, Dec 14, 2010	13.64	13.77	13.60	13.71
4001	NASDAQ	NSIT	Mon, Dec 13, 2010	13.44	13.80	13.44	13.54
4000	NASDAQ	NSIT	Fri, Dec 10, 2010	13.56	13.57	13.24	13.41
3999	NASDAQ	NSIT	Thu, Dec 9, 2010	13.66	13.84	13.50	13.56
3998	NASDAQ	NSIT	Wed, Dec 8, 2010	13.46	13.86	13.45	13.55
3997	NASDAQ	NSIT	Tue, Dec 7, 2010	13.59	13.76	13.40	13.46
3996	NASDAQ	NSIT	Mon, Dec 6, 2010	13.17	13.56	13.17	13.43
3995	NASDAQ	NSIT	Fri, Dec 3, 2010	12.88	13.27	12.85	13.21
3994	NASDAQ	NSIT	Thu, Dec 2, 2010	12.87	13.08	12.73	12.93
3993	NASDAQ	NSIT	Wed, Dec 1, 2010	12.89	13.16	12.82	12.82
3992	NASDAQ	NSIT	Tue, Nov 30, 2010	12.73	12.86	12.45	12.62
3991	NASDAQ	NSIT	Mon, Nov 29, 2010	12.90	13.07	12.60	12.93
3990	NASDAQ	NSIT	Fri, Nov 26, 2010	13.01	13.18	12.80	13.05
3989	NASDAQ	NSIT	Wed, Nov 24, 2010	13.27	13.34	13.02	13.20
3988	NASDAQ	NSIT	Tue, Nov 23, 2010	12.95	13.19	12.75	13.13
3987	NASDAQ	NSIT	Mon, Nov 22, 2010	13.16	13.32	12.93	13.13
3986	NASDAQ	NSIT	Fri, Nov 19, 2010	13.46	13.46	13.11	13.16
3985	NASDAQ	NSIT	Thu, Nov 18, 2010	13.69	13.77	13.41	13.45
3984	NASDAQ	NSIT	Wed, Nov 17, 2010	13.52	13.53	13.29	13.44
3983	NASDAQ	NSIT	Tue, Nov 16, 2010	13.60	13.73	13.35	13.53
3982	NASDAQ	NSIT	Mon, Nov 15, 2010	13.72	13.92	13.47	13.62
3981	NASDAQ	NSIT	Fri, Nov 12, 2010	13.30	13.74	13.30	13.61
3980	NASDAQ	NSIT	Thu, Nov 11, 2010	13.50	13.57	13.27	13.39
3979	NASDAQ	NSIT	Wed, Nov 10, 2010	13.37	13.72	13.09	13.70
3978	NASDAQ	NSIT	Tue, Nov 9, 2010	13.54	13.74	13.30	13.42
3977	NASDAQ	NSIT	Mon, Nov 8, 2010	13.06	13.58	12.60	13.46
3976	NASDAQ	NSIT	Fri, Nov 5, 2010	13.59	14.30	12.75	13.07
3975	NASDAQ	NSIT	Thu, Nov 4, 2010	15.54	16.08	13.25	13.50
3974	NASDAQ	NSIT	Wed, Nov 3, 2010	15.48	15.59	15.25	15.53
3973	NASDAQ	NSIT	Tue, Nov 2, 2010	15.20	15.43	14.98	15.42
3972	NASDAQ	NSIT	Mon, Nov 1, 2010	15.22	15.35	14.81	14.94
3971	NASDAQ	NSIT	Fri, Oct 29, 2010	14.77	15.16	14.75	15.12
3970	NASDAQ	NSIT	Thu, Oct 28, 2010	15.48	15.48	14.67	14.88
3969	NASDAQ	NSIT	Wed, Oct 27, 2010	15.60	15.72	15.06	15.29
3968	NASDAQ	NSIT	Tue, Oct 26, 2010	15.74	16.03	15.65	15.73
3967	NASDAQ	NSIT	Mon, Oct 25, 2010	15.89	16.09	15.66	15.90
3966	NASDAQ	NSIT	Fri, Oct 22, 2010	15.62	15.85	15.42	15.79
3965	NASDAQ	NSIT	Thu, Oct 21, 2010	16.10	16.18	15.36	15.50
3964	NASDAQ	NSIT	Wed, Oct 20, 2010	16.03	16.26	15.80	15.96
3963	NASDAQ	NSIT	Tue, Oct 19, 2010	16.32	16.60	15.82	15.98
3962	NASDAQ	NSIT	Mon, Oct 18, 2010	16.73	16.74	16.42	16.63
3961	NASDAQ	NSIT	Fri, Oct 15, 2010	16.88	16.88	16.30	16.66
3960	NASDAQ	NSIT	Thu, Oct 14, 2010	16.69	16.75	16.30	16.65
3959	NASDAQ	NSIT	Wed, Oct 13, 2010	16.12	16.75	15.83	16.65
3958	NASDAQ	NSIT	Tue, Oct 12, 2010	16.11	16.25	15.78	15.97
3957	NASDAQ	NSIT	Mon, Oct 11, 2010	16.34	16.57	16.14	16.21
3956	NASDAQ	NSIT	Fri, Oct 8, 2010	16.09	16.63	15.87	16.39
3955	NASDAQ	NSIT	Thu, Oct 7, 2010	16.19	16.24	15.81	16.04
3954	NASDAQ	NSIT	Wed, Oct 6, 2010	16.27	16.54	15.87	16.08
3953	NASDAQ	NSIT	Tue, Oct 5, 2010	15.92	16.41	15.85	16.35
3952	NASDAQ	NSIT	Mon, Oct 4, 2010	15.89	15.99	15.55	15.67
3951	NASDAQ	NSIT	Fri, Oct 1, 2010	15.86	15.92	15.64	15.83
3950	NASDAQ	NSIT	Thu, Sep 30, 2010	16.00	16.15	15.47	15.69
3949	NASDAQ	NSIT	Wed, Sep 29, 2010	15.64	16.01	15.64	15.93
3948	NASDAQ	NSIT	Tue, Sep 28, 2010	15.41	15.82	14.97	15.75
3947	NASDAQ	NSIT	Mon, Sep 27, 2010	15.84	15.84	15.22	15.31
3946	NASDAQ	NSIT	Fri, Sep 24, 2010	14.92	15.81	14.55	15.79
3945	NASDAQ	NSIT	Thu, Sep 23, 2010	14.91	15.23	14.62	14.63
3944	NASDAQ	NSIT	Wed, Sep 22, 2010	15.30	15.58	14.84	15.10
3943	NASDAQ	NSIT	Tue, Sep 21, 2010	15.69	15.79	15.37	15.42
3942	NASDAQ	NSIT	Mon, Sep 20, 2010	14.88	15.78	14.67	15.75
3941	NASDAQ	NSIT	Fri, Sep 17, 2010	15.14	15.73	14.51	14.84
3940	NASDAQ	NSIT	Thu, Sep 16, 2010	15.13	15.14	14.76	14.95
3939	NASDAQ	NSIT	Wed, Sep 15, 2010	15.06	15.31	14.90	15.21
3938	NASDAQ	NSIT	Tue, Sep 14, 2010	15.00	15.37	14.73	15.10
3937	NASDAQ	NSIT	Mon, Sep 13, 2010	14.78	15.26	14.53	15.02
3936	NASDAQ	NSIT	Fri, Sep 10, 2010	14.48	14.69	14.20	14.57
3935	NASDAQ	NSIT	Thu, Sep 9, 2010	14.50	14.53	14.21	14.42
3934	NASDAQ	NSIT	Wed, Sep 8, 2010	14.34	14.42	14.15	14.30
3933	NASDAQ	NSIT	Tue, Sep 7, 2010	14.88	14.95	14.22	14.27
3932	NASDAQ	NSIT	Fri, Sep 3, 2010	14.80	15.10	14.58	14.97
3931	NASDAQ	NSIT	Thu, Sep 2, 2010	13.95	14.66	13.86	14.60
3930	NASDAQ	NSIT	Wed, Sep 1, 2010	13.35	14.06	13.32	14.04
3929	NASDAQ	NSIT	Tue, Aug 31, 2010	12.73	13.23	12.56	13.09
3928	NASDAQ	NSIT	Mon, Aug 30, 2010	13.78	13.79	12.70	12.73
3927	NASDAQ	NSIT	Fri, Aug 27, 2010	13.74	13.94	13.28	13.90
3926	NASDAQ	NSIT	Thu, Aug 26, 2010	13.69	14.04	13.47	13.51
3925	NASDAQ	NSIT	Wed, Aug 25, 2010	13.36	13.69	13.22	13.66
3924	NASDAQ	NSIT	Tue, Aug 24, 2010	13.54	13.66	13.19	13.54
3923	NASDAQ	NSIT	Mon, Aug 23, 2010	14.05	14.19	13.70	13.77
3922	NASDAQ	NSIT	Fri, Aug 20, 2010	13.74	14.00	13.59	13.97
3921	NASDAQ	NSIT	Thu, Aug 19, 2010	14.00	14.06	13.55	13.85
3920	NASDAQ	NSIT	Wed, Aug 18, 2010	13.85	14.29	13.74	14.09
3919	NASDAQ	NSIT	Tue, Aug 17, 2010	14.05	14.11	13.85	13.89
3918	NASDAQ	NSIT	Mon, Aug 16, 2010	13.54	14.03	13.49	13.87
3917	NASDAQ	NSIT	Fri, Aug 13, 2010	13.90	14.06	13.67	13.68
3916	NASDAQ	NSIT	Thu, Aug 12, 2010	13.90	14.21	13.81	14.00
3915	NASDAQ	NSIT	Wed, Aug 11, 2010	14.69	14.79	14.09	14.17
3914	NASDAQ	NSIT	Tue, Aug 10, 2010	15.68	15.79	14.71	14.88
3913	NASDAQ	NSIT	Mon, Aug 9, 2010	15.91	16.11	15.75	15.89
3912	NASDAQ	NSIT	Fri, Aug 6, 2010	15.78	16.23	15.25	15.72
3911	NASDAQ	NSIT	Thu, Aug 5, 2010	15.30	16.13	15.04	16.01
3910	NASDAQ	NSIT	Wed, Aug 4, 2010	14.54	14.92	14.24	14.45
3909	NASDAQ	NSIT	Tue, Aug 3, 2010	14.85	14.93	14.33	14.45
3908	NASDAQ	NSIT	Mon, Aug 2, 2010	14.87	15.05	14.51	14.95
3907	NASDAQ	NSIT	Fri, Jul 30, 2010	14.49	14.87	14.37	14.57
3906	NASDAQ	NSIT	Thu, Jul 29, 2010	14.70	15.00	14.38	14.78
3905	NASDAQ	NSIT	Wed, Jul 28, 2010	14.83	14.96	14.56	14.60
3904	NASDAQ	NSIT	Tue, Jul 27, 2010	15.06	15.06	14.58	14.90
3903	NASDAQ	NSIT	Mon, Jul 26, 2010	14.84	14.95	14.70	14.93
3902	NASDAQ	NSIT	Fri, Jul 23, 2010	14.49	15.00	14.41	14.82
3901	NASDAQ	NSIT	Thu, Jul 22, 2010	14.42	14.78	14.25	14.61
3900	NASDAQ	NSIT	Wed, Jul 21, 2010	14.44	14.61	14.11	14.19
3899	NASDAQ	NSIT	Tue, Jul 20, 2010	13.80	14.38	13.80	14.35
3898	NASDAQ	NSIT	Mon, Jul 19, 2010	13.94	14.11	13.79	14.04
3897	NASDAQ	NSIT	Fri, Jul 16, 2010	13.87	14.05	13.82	13.91
3896	NASDAQ	NSIT	Thu, Jul 15, 2010	13.89	14.09	13.63	14.02
3895	NASDAQ	NSIT	Wed, Jul 14, 2010	13.88	14.03	13.53	13.90
3894	NASDAQ	NSIT	Tue, Jul 13, 2010	13.66	14.02	13.57	13.96
3893	NASDAQ	NSIT	Mon, Jul 12, 2010	13.24	13.63	13.08	13.39
3892	NASDAQ	NSIT	Fri, Jul 9, 2010	12.87	13.33	12.79	13.33
3891	NASDAQ	NSIT	Thu, Jul 8, 2010	13.04	13.24	12.68	12.94
3890	NASDAQ	NSIT	Wed, Jul 7, 2010	12.46	12.93	12.37	12.88
3889	NASDAQ	NSIT	Tue, Jul 6, 2010	12.98	13.16	12.24	12.37
3888	NASDAQ	NSIT	Fri, Jul 2, 2010	13.05	13.12	12.53	12.74
3887	NASDAQ	NSIT	Thu, Jul 1, 2010	13.24	13.26	12.60	12.91
3886	NASDAQ	NSIT	Wed, Jun 30, 2010	13.60	13.87	13.13	13.16
3885	NASDAQ	NSIT	Tue, Jun 29, 2010	14.21	14.30	13.50	13.62
3884	NASDAQ	NSIT	Mon, Jun 28, 2010	14.64	14.98	14.46	14.50
3883	NASDAQ	NSIT	Fri, Jun 25, 2010	14.40	14.78	14.01	14.70
3882	NASDAQ	NSIT	Thu, Jun 24, 2010	14.51	14.71	14.25	14.29
3881	NASDAQ	NSIT	Wed, Jun 23, 2010	14.60	15.01	14.37	14.58
3880	NASDAQ	NSIT	Tue, Jun 22, 2010	14.82	14.96	14.57	14.66
3879	NASDAQ	NSIT	Mon, Jun 21, 2010	15.27	15.27	14.64	14.70
3878	NASDAQ	NSIT	Fri, Jun 18, 2010	14.84	15.16	14.62	15.01
3877	NASDAQ	NSIT	Thu, Jun 17, 2010	15.03	15.08	14.59	14.72
3876	NASDAQ	NSIT	Wed, Jun 16, 2010	14.65	15.05	14.65	14.88
3875	NASDAQ	NSIT	Tue, Jun 15, 2010	14.65	14.88	14.34	14.80
3874	NASDAQ	NSIT	Mon, Jun 14, 2010	14.42	15.02	14.39	14.43
3873	NASDAQ	NSIT	Fri, Jun 11, 2010	13.65	14.19	13.55	14.19
3872	NASDAQ	NSIT	Thu, Jun 10, 2010	13.78	13.90	13.45	13.86
3871	NASDAQ	NSIT	Wed, Jun 9, 2010	13.51	13.87	13.25	13.48
3870	NASDAQ	NSIT	Tue, Jun 8, 2010	13.67	13.67	13.07	13.37
3869	NASDAQ	NSIT	Mon, Jun 7, 2010	14.42	14.47	13.51	13.55
3868	NASDAQ	NSIT	Fri, Jun 4, 2010	14.55	14.71	14.29	14.34
3867	NASDAQ	NSIT	Thu, Jun 3, 2010	14.86	15.22	14.74	15.05
3866	NASDAQ	NSIT	Wed, Jun 2, 2010	14.60	14.86	14.39	14.77
3865	NASDAQ	NSIT	Tue, Jun 1, 2010	14.55	15.11	14.28	14.43
3864	NASDAQ	NSIT	Fri, May 28, 2010	14.95	15.05	14.48	14.54
3863	NASDAQ	NSIT	Thu, May 27, 2010	14.43	15.01	14.31	14.97
3862	NASDAQ	NSIT	Wed, May 26, 2010	14.07	14.66	13.92	14.01
3861	NASDAQ	NSIT	Tue, May 25, 2010	13.69	14.02	13.46	13.88
3860	NASDAQ	NSIT	Mon, May 24, 2010	14.50	14.55	14.10	14.16
3859	NASDAQ	NSIT	Fri, May 21, 2010	14.07	14.95	13.77	14.48
3858	NASDAQ	NSIT	Thu, May 20, 2010	14.80	15.15	14.30	14.42
3857	NASDAQ	NSIT	Wed, May 19, 2010	15.62	15.96	15.14	15.26
3856	NASDAQ	NSIT	Tue, May 18, 2010	16.00	16.19	15.46	15.65
3855	NASDAQ	NSIT	Mon, May 17, 2010	15.63	16.00	15.03	15.76
3854	NASDAQ	NSIT	Fri, May 14, 2010	15.66	16.35	15.13	15.48
3853	NASDAQ	NSIT	Thu, May 13, 2010	15.97	16.04	15.70	15.80
3852	NASDAQ	NSIT	Wed, May 12, 2010	15.67	16.08	15.49	16.00
3851	NASDAQ	NSIT	Tue, May 11, 2010	15.17	15.74	15.01	15.56
3850	NASDAQ	NSIT	Mon, May 10, 2010	15.39	15.49	15.02	15.39
3849	NASDAQ	NSIT	Fri, May 7, 2010	14.88	15.22	14.25	14.50
3848	NASDAQ	NSIT	Thu, May 6, 2010	14.31	16.91	14.31	14.93
3847	NASDAQ	NSIT	Wed, May 5, 2010	14.82	14.91	14.29	14.38
3846	NASDAQ	NSIT	Tue, May 4, 2010	15.52	15.66	14.96	15.01
3845	NASDAQ	NSIT	Mon, May 3, 2010	15.10	15.88	15.00	15.78
3844	NASDAQ	NSIT	Fri, Apr 30, 2010	16.01	16.09	15.03	15.03
3843	NASDAQ	NSIT	Thu, Apr 29, 2010	15.25	16.06	14.90	16.05
3842	NASDAQ	NSIT	Wed, Apr 28, 2010	15.38	15.38	14.91	15.10
3841	NASDAQ	NSIT	Tue, Apr 27, 2010	15.73	16.04	15.26	15.28
3840	NASDAQ	NSIT	Mon, Apr 26, 2010	16.23	16.33	15.80	15.84
3839	NASDAQ	NSIT	Fri, Apr 23, 2010	15.97	16.24	15.85	16.23
3838	NASDAQ	NSIT	Thu, Apr 22, 2010	15.70	16.04	15.48	16.00
3837	NASDAQ	NSIT	Wed, Apr 21, 2010	16.24	16.24	15.59	15.93
3836	NASDAQ	NSIT	Tue, Apr 20, 2010	16.13	16.29	15.88	16.20
3835	NASDAQ	NSIT	Mon, Apr 19, 2010	16.05	16.22	15.50	16.07
3834	NASDAQ	NSIT	Fri, Apr 16, 2010	16.24	16.33	15.96	16.12
3833	NASDAQ	NSIT	Thu, Apr 15, 2010	16.21	16.35	16.13	16.27
3832	NASDAQ	NSIT	Wed, Apr 14, 2010	16.10	16.23	16.05	16.16
3831	NASDAQ	NSIT	Tue, Apr 13, 2010	16.03	16.08	15.81	15.95
3830	NASDAQ	NSIT	Mon, Apr 12, 2010	15.92	16.11	15.89	16.04
3829	NASDAQ	NSIT	Fri, Apr 9, 2010	15.96	16.15	15.75	15.95
3828	NASDAQ	NSIT	Thu, Apr 8, 2010	15.66	16.11	15.50	16.02
3827	NASDAQ	NSIT	Wed, Apr 7, 2010	15.26	15.80	15.26	15.70
3826	NASDAQ	NSIT	Tue, Apr 6, 2010	14.89	15.31	14.88	15.26
3825	NASDAQ	NSIT	Mon, Apr 5, 2010	14.48	14.97	14.43	14.97
3824	NASDAQ	NSIT	Thu, Apr 1, 2010	14.53	14.68	14.18	14.44
3823	NASDAQ	NSIT	Wed, Mar 31, 2010	14.71	14.94	14.34	14.36
3822	NASDAQ	NSIT	Tue, Mar 30, 2010	14.54	15.00	14.54	14.84
3821	NASDAQ	NSIT	Mon, Mar 29, 2010	14.44	14.72	14.36	14.47
3820	NASDAQ	NSIT	Fri, Mar 26, 2010	14.46	14.51	14.17	14.34
3819	NASDAQ	NSIT	Thu, Mar 25, 2010	14.38	14.59	14.30	14.34
3818	NASDAQ	NSIT	Wed, Mar 24, 2010	14.52	14.72	14.25	14.28
3817	NASDAQ	NSIT	Tue, Mar 23, 2010	14.51	14.65	14.35	14.59
3816	NASDAQ	NSIT	Mon, Mar 22, 2010	13.98	14.53	13.83	14.46
3815	NASDAQ	NSIT	Fri, Mar 19, 2010	14.48	14.94	13.99	14.02
3814	NASDAQ	NSIT	Thu, Mar 18, 2010	14.35	14.65	14.25	14.37
3813	NASDAQ	NSIT	Wed, Mar 17, 2010	14.35	14.50	14.22	14.35
3812	NASDAQ	NSIT	Tue, Mar 16, 2010	14.35	14.45	14.08	14.27
3811	NASDAQ	NSIT	Mon, Mar 15, 2010	14.34	14.52	13.96	14.25
3810	NASDAQ	NSIT	Fri, Mar 12, 2010	14.44	14.44	14.11	14.33
3809	NASDAQ	NSIT	Thu, Mar 11, 2010	14.14	14.34	14.02	14.31
3808	NASDAQ	NSIT	Wed, Mar 10, 2010	14.28	14.56	14.03	14.27
3807	NASDAQ	NSIT	Tue, Mar 9, 2010	13.81	14.55	13.81	14.33
3806	NASDAQ	NSIT	Mon, Mar 8, 2010	13.69	13.95	13.59	13.91
3805	NASDAQ	NSIT	Fri, Mar 5, 2010	13.28	13.70	13.14	13.66
3804	NASDAQ	NSIT	Thu, Mar 4, 2010	13.21	13.32	13.19	13.23
3803	NASDAQ	NSIT	Wed, Mar 3, 2010	13.23	13.45	13.02	13.22
3802	NASDAQ	NSIT	Tue, Mar 2, 2010	13.32	13.32	13.06	13.24
3801	NASDAQ	NSIT	Mon, Mar 1, 2010	12.87	13.31	12.72	13.31
3800	NASDAQ	NSIT	Fri, Feb 26, 2010	13.00	13.23	12.77	12.79
3799	NASDAQ	NSIT	Thu, Feb 25, 2010	12.50	13.07	12.50	13.03
3798	NASDAQ	NSIT	Wed, Feb 24, 2010	12.51	13.03	12.51	12.81
3797	NASDAQ	NSIT	Tue, Feb 23, 2010	13.03	13.11	12.88	12.95
3796	NASDAQ	NSIT	Mon, Feb 22, 2010	13.29	13.39	13.00	13.15
3795	NASDAQ	NSIT	Fri, Feb 19, 2010	13.37	13.39	13.16	13.25
3794	NASDAQ	NSIT	Thu, Feb 18, 2010	13.11	13.40	12.73	13.38
3793	NASDAQ	NSIT	Wed, Feb 17, 2010	13.33	13.50	13.05	13.09
3792	NASDAQ	NSIT	Tue, Feb 16, 2010	13.04	13.41	12.94	13.30
3791	NASDAQ	NSIT	Fri, Feb 12, 2010	12.67	13.12	12.58	13.09
3790	NASDAQ	NSIT	Thu, Feb 11, 2010	12.44	12.97	12.02	12.92
3789	NASDAQ	NSIT	Wed, Feb 10, 2010	12.33	12.73	12.22	12.46
3788	NASDAQ	NSIT	Tue, Feb 9, 2010	12.00	12.56	11.93	12.37
3787	NASDAQ	NSIT	Mon, Feb 8, 2010	11.74	12.05	11.50	11.80
3786	NASDAQ	NSIT	Fri, Feb 5, 2010	11.47	11.87	11.26	11.73
3785	NASDAQ	NSIT	Thu, Feb 4, 2010	11.75	11.91	11.43	11.47
3784	NASDAQ	NSIT	Wed, Feb 3, 2010	11.72	11.89	11.67	11.87
3783	NASDAQ	NSIT	Tue, Feb 2, 2010	11.58	11.80	11.50	11.75
3782	NASDAQ	NSIT	Mon, Feb 1, 2010	11.53	11.64	11.40	11.53
3781	NASDAQ	NSIT	Fri, Jan 29, 2010	11.58	11.67	11.16	11.50
3780	NASDAQ	NSIT	Thu, Jan 28, 2010	11.62	11.66	11.50	11.50
3779	NASDAQ	NSIT	Wed, Jan 27, 2010	11.39	11.68	11.21	11.62
3778	NASDAQ	NSIT	Tue, Jan 26, 2010	11.50	11.64	11.34	11.50
3777	NASDAQ	NSIT	Mon, Jan 25, 2010	11.68	11.68	11.26	11.54
3776	NASDAQ	NSIT	Fri, Jan 22, 2010	11.55	11.83	11.39	11.51
3775	NASDAQ	NSIT	Thu, Jan 21, 2010	11.70	11.70	11.48	11.56
3774	NASDAQ	NSIT	Wed, Jan 20, 2010	11.92	11.92	11.30	11.64
3773	NASDAQ	NSIT	Tue, Jan 19, 2010	11.79	12.08	11.71	12.02
3772	NASDAQ	NSIT	Fri, Jan 15, 2010	12.09	12.10	11.62	11.80
3771	NASDAQ	NSIT	Thu, Jan 14, 2010	11.98	12.10	11.94	12.05
3770	NASDAQ	NSIT	Wed, Jan 13, 2010	12.01	12.13	11.81	12.00
3769	NASDAQ	NSIT	Tue, Jan 12, 2010	11.87	12.01	11.78	11.93
3768	NASDAQ	NSIT	Mon, Jan 11, 2010	12.14	12.18	12.00	12.03
3767	NASDAQ	NSIT	Fri, Jan 8, 2010	11.98	12.13	11.90	12.07
3766	NASDAQ	NSIT	Thu, Jan 7, 2010	11.98	12.16	11.85	12.01
3765	NASDAQ	NSIT	Wed, Jan 6, 2010	11.69	12.03	11.59	12.01
3764	NASDAQ	NSIT	Tue, Jan 5, 2010	11.92	11.98	11.50	11.75
3763	NASDAQ	NSIT	Mon, Jan 4, 2010	11.65	11.98	11.64	11.91
3762	NASDAQ	NSIT	Thu, Dec 31, 2009	11.59	11.64	11.42	11.42
3761	NASDAQ	NSIT	Wed, Dec 30, 2009	11.44	11.71	11.42	11.57
3760	NASDAQ	NSIT	Tue, Dec 29, 2009	11.64	11.69	11.44	11.51
3759	NASDAQ	NSIT	Mon, Dec 28, 2009	11.87	11.95	11.47	11.58
3758	NASDAQ	NSIT	Thu, Dec 24, 2009	11.77	11.86	11.73	11.84
3757	NASDAQ	NSIT	Wed, Dec 23, 2009	11.60	11.76	11.43	11.73
3756	NASDAQ	NSIT	Tue, Dec 22, 2009	11.53	11.68	11.44	11.53
3755	NASDAQ	NSIT	Mon, Dec 21, 2009	11.65	11.71	11.46	11.53
3754	NASDAQ	NSIT	Fri, Dec 18, 2009	10.64	11.54	10.64	11.53
3753	NASDAQ	NSIT	Thu, Dec 17, 2009	10.65	10.78	10.47	10.57
3752	NASDAQ	NSIT	Wed, Dec 16, 2009	10.85	10.96	10.61	10.71
3751	NASDAQ	NSIT	Tue, Dec 15, 2009	10.75	10.97	10.67	10.70
3750	NASDAQ	NSIT	Mon, Dec 14, 2009	10.26	10.81	10.24	10.76
3749	NASDAQ	NSIT	Fri, Dec 11, 2009	10.18	10.33	9.95	10.17
3748	NASDAQ	NSIT	Thu, Dec 10, 2009	10.22	10.24	10.00	10.14
3747	NASDAQ	NSIT	Wed, Dec 9, 2009	10.31	10.34	9.95	10.21
3746	NASDAQ	NSIT	Tue, Dec 8, 2009	10.37	10.45	10.22	10.33
3745	NASDAQ	NSIT	Mon, Dec 7, 2009	10.36	10.56	10.34	10.47
3744	NASDAQ	NSIT	Fri, Dec 4, 2009	10.51	10.71	10.10	10.38
3743	NASDAQ	NSIT	Thu, Dec 3, 2009	10.68	10.93	10.21	10.25
3742	NASDAQ	NSIT	Wed, Dec 2, 2009	10.72	10.93	10.53	10.66
3741	NASDAQ	NSIT	Tue, Dec 1, 2009	10.30	10.75	10.25	10.72
3740	NASDAQ	NSIT	Mon, Nov 30, 2009	10.60	10.60	9.71	10.15
3739	NASDAQ	NSIT	Fri, Nov 27, 2009	10.77	10.95	10.65	10.65
3738	NASDAQ	NSIT	Wed, Nov 25, 2009	11.57	11.59	11.17	11.24
3737	NASDAQ	NSIT	Tue, Nov 24, 2009	11.87	11.87	11.25	11.53
3736	NASDAQ	NSIT	Mon, Nov 23, 2009	11.31	12.00	11.29	11.82
3735	NASDAQ	NSIT	Fri, Nov 20, 2009	11.16	11.40	10.98	11.05
3734	NASDAQ	NSIT	Thu, Nov 19, 2009	11.70	11.76	11.19	11.27
3733	NASDAQ	NSIT	Wed, Nov 18, 2009	12.17	12.28	11.76	11.80
3732	NASDAQ	NSIT	Tue, Nov 17, 2009	12.14	12.24	12.00	12.15
3731	NASDAQ	NSIT	Mon, Nov 16, 2009	12.38	12.71	11.98	12.19
3730	NASDAQ	NSIT	Fri, Nov 13, 2009	11.77	12.45	11.53	12.16
3729	NASDAQ	NSIT	Thu, Nov 12, 2009	11.40	11.98	11.40	11.75
3728	NASDAQ	NSIT	Wed, Nov 11, 2009	10.94	11.44	10.79	11.40
3727	NASDAQ	NSIT	Tue, Nov 10, 2009	10.90	11.10	10.38	10.77
3726	NASDAQ	NSIT	Mon, Nov 9, 2009	10.64	11.05	10.58	10.93
3725	NASDAQ	NSIT	Fri, Nov 6, 2009	10.87	11.05	10.47	10.48
3724	NASDAQ	NSIT	Thu, Nov 5, 2009	10.41	11.20	10.11	11.01
3723	NASDAQ	NSIT	Wed, Nov 4, 2009	10.72	10.98	10.51	10.65
3722	NASDAQ	NSIT	Tue, Nov 3, 2009	10.45	10.69	10.29	10.61
3721	NASDAQ	NSIT	Mon, Nov 2, 2009	10.59	10.96	10.23	10.53
3720	NASDAQ	NSIT	Fri, Oct 30, 2009	10.88	11.07	10.40	10.52
3719	NASDAQ	NSIT	Thu, Oct 29, 2009	10.68	11.13	10.68	10.97
3718	NASDAQ	NSIT	Wed, Oct 28, 2009	11.03	11.22	10.50	10.51
3717	NASDAQ	NSIT	Tue, Oct 27, 2009	11.28	11.64	11.08	11.11
3716	NASDAQ	NSIT	Mon, Oct 26, 2009	11.72	11.94	11.20	11.20
3715	NASDAQ	NSIT	Fri, Oct 23, 2009	12.58	12.79	11.59	11.67
3714	NASDAQ	NSIT	Thu, Oct 22, 2009	12.32	12.83	12.03	12.56
3713	NASDAQ	NSIT	Wed, Oct 21, 2009	12.48	13.09	12.26	12.31
3712	NASDAQ	NSIT	Tue, Oct 20, 2009	13.14	13.29	12.49	12.59
3711	NASDAQ	NSIT	Mon, Oct 19, 2009	12.91	13.33	12.80	13.15
3710	NASDAQ	NSIT	Fri, Oct 16, 2009	13.37	13.37	12.58	12.89
3709	NASDAQ	NSIT	Thu, Oct 15, 2009	13.88	14.07	13.32	13.47
3708	NASDAQ	NSIT	Wed, Oct 14, 2009	13.52	14.04	13.21	14.00
3707	NASDAQ	NSIT	Tue, Oct 13, 2009	13.19	13.43	13.04	13.42
3706	NASDAQ	NSIT	Mon, Oct 12, 2009	13.26	13.44	12.99	13.23
3705	NASDAQ	NSIT	Fri, Oct 9, 2009	12.68	13.25	12.68	13.25
3704	NASDAQ	NSIT	Thu, Oct 8, 2009	12.48	12.89	12.03	12.78
3703	NASDAQ	NSIT	Wed, Oct 7, 2009	12.09	12.46	12.09	12.33
3702	NASDAQ	NSIT	Tue, Oct 6, 2009	12.24	12.50	12.01	12.17
3701	NASDAQ	NSIT	Mon, Oct 5, 2009	12.00	12.40	11.68	12.11
3700	NASDAQ	NSIT	Fri, Oct 2, 2009	11.79	12.05	11.43	11.87
3699	NASDAQ	NSIT	Thu, Oct 1, 2009	12.15	12.41	11.88	11.89
3698	NASDAQ	NSIT	Wed, Sep 30, 2009	12.30	12.50	12.10	12.21
3697	NASDAQ	NSIT	Tue, Sep 29, 2009	12.47	12.74	12.01	12.28
3696	NASDAQ	NSIT	Mon, Sep 28, 2009	11.80	12.58	11.66	12.42
3695	NASDAQ	NSIT	Fri, Sep 25, 2009	11.53	11.92	11.53	11.69
3694	NASDAQ	NSIT	Thu, Sep 24, 2009	11.55	11.88	11.47	11.61
3693	NASDAQ	NSIT	Wed, Sep 23, 2009	11.49	11.77	11.34	11.50
3692	NASDAQ	NSIT	Tue, Sep 22, 2009	11.77	11.87	11.43	11.43
3691	NASDAQ	NSIT	Mon, Sep 21, 2009	11.62	12.00	11.62	11.70
3690	NASDAQ	NSIT	Fri, Sep 18, 2009	11.85	12.06	11.60	11.75
3689	NASDAQ	NSIT	Thu, Sep 17, 2009	11.96	12.00	11.75	11.80
3688	NASDAQ	NSIT	Wed, Sep 16, 2009	11.82	12.06	11.82	11.95
3687	NASDAQ	NSIT	Tue, Sep 15, 2009	11.58	11.81	11.27	11.81
3686	NASDAQ	NSIT	Mon, Sep 14, 2009	11.63	11.84	10.91	11.57
3685	NASDAQ	NSIT	Fri, Sep 11, 2009	11.94	11.96	11.63	11.70
3684	NASDAQ	NSIT	Thu, Sep 10, 2009	11.88	12.00	11.58	11.88
3683	NASDAQ	NSIT	Wed, Sep 9, 2009	11.74	12.03	11.74	11.86
3682	NASDAQ	NSIT	Tue, Sep 8, 2009	11.99	11.99	11.56	11.84
3681	NASDAQ	NSIT	Fri, Sep 4, 2009	11.41	11.93	11.22	11.88
3680	NASDAQ	NSIT	Thu, Sep 3, 2009	11.07	11.50	10.92	11.45
3679	NASDAQ	NSIT	Wed, Sep 2, 2009	11.29	11.29	10.74	11.00
3678	NASDAQ	NSIT	Tue, Sep 1, 2009	11.35	11.80	11.01	11.03
3677	NASDAQ	NSIT	Mon, Aug 31, 2009	11.83	11.83	11.34	11.47
3676	NASDAQ	NSIT	Fri, Aug 28, 2009	12.51	12.51	12.01	12.10
3675	NASDAQ	NSIT	Thu, Aug 27, 2009	12.38	12.48	11.75	12.42
3674	NASDAQ	NSIT	Wed, Aug 26, 2009	12.37	12.45	12.14	12.38
3673	NASDAQ	NSIT	Tue, Aug 25, 2009	12.40	12.47	12.10	12.39
3672	NASDAQ	NSIT	Mon, Aug 24, 2009	12.50	12.62	12.02	12.29
3671	NASDAQ	NSIT	Fri, Aug 21, 2009	12.22	12.64	12.04	12.43
3670	NASDAQ	NSIT	Thu, Aug 20, 2009	11.21	12.15	10.94	11.94
3669	NASDAQ	NSIT	Wed, Aug 19, 2009	10.81	11.25	10.59	11.21
3668	NASDAQ	NSIT	Tue, Aug 18, 2009	10.38	11.05	10.27	11.01
3667	NASDAQ	NSIT	Mon, Aug 17, 2009	10.24	10.54	10.05	10.32
3666	NASDAQ	NSIT	Fri, Aug 14, 2009	10.93	10.93	10.22	10.43
3665	NASDAQ	NSIT	Thu, Aug 13, 2009	11.20	11.20	10.65	10.98
3664	NASDAQ	NSIT	Wed, Aug 12, 2009	10.66	11.36	10.66	11.14
3663	NASDAQ	NSIT	Tue, Aug 11, 2009	10.69	10.79	10.52	10.64
3662	NASDAQ	NSIT	Mon, Aug 10, 2009	10.60	10.79	10.17	10.79
3661	NASDAQ	NSIT	Fri, Aug 7, 2009	9.78	11.24	9.76	10.74
3660	NASDAQ	NSIT	Thu, Aug 6, 2009	10.00	10.81	9.55	9.60
3659	NASDAQ	NSIT	Wed, Aug 5, 2009	10.80	10.89	10.08	10.46
3658	NASDAQ	NSIT	Tue, Aug 4, 2009	10.39	11.20	10.39	10.82
3657	NASDAQ	NSIT	Mon, Aug 3, 2009	10.38	10.51	9.94	10.51
3656	NASDAQ	NSIT	Fri, Jul 31, 2009	10.34	10.55	9.86	10.32
3655	NASDAQ	NSIT	Thu, Jul 30, 2009	10.14	10.68	9.71	10.42
3654	NASDAQ	NSIT	Wed, Jul 29, 2009	10.04	10.14	9.90	9.97
3653	NASDAQ	NSIT	Tue, Jul 28, 2009	9.99	10.24	9.96	10.11
3652	NASDAQ	NSIT	Mon, Jul 27, 2009	10.03	10.19	9.91	10.04
3651	NASDAQ	NSIT	Fri, Jul 24, 2009	10.71	10.73	9.86	10.00
3650	NASDAQ	NSIT	Thu, Jul 23, 2009	10.21	10.94	10.06	10.46
3649	NASDAQ	NSIT	Wed, Jul 22, 2009	10.14	10.45	9.74	10.27
3648	NASDAQ	NSIT	Tue, Jul 21, 2009	10.38	10.39	9.99	10.23
3647	NASDAQ	NSIT	Mon, Jul 20, 2009	10.33	10.34	10.07	10.28
3646	NASDAQ	NSIT	Fri, Jul 17, 2009	10.07	10.28	9.97	10.25
3645	NASDAQ	NSIT	Thu, Jul 16, 2009	9.51	10.10	9.50	10.04
3644	NASDAQ	NSIT	Wed, Jul 15, 2009	8.66	9.73	8.38	9.60
3643	NASDAQ	NSIT	Tue, Jul 14, 2009	8.47	8.60	8.22	8.44
3642	NASDAQ	NSIT	Mon, Jul 13, 2009	8.78	8.78	8.38	8.45
3641	NASDAQ	NSIT	Fri, Jul 10, 2009	8.52	8.96	8.52	8.76
3640	NASDAQ	NSIT	Thu, Jul 9, 2009	9.00	9.34	8.52	8.61
3639	NASDAQ	NSIT	Wed, Jul 8, 2009	9.05	9.28	8.76	8.90
3638	NASDAQ	NSIT	Tue, Jul 7, 2009	9.56	9.56	8.96	8.97
3637	NASDAQ	NSIT	Mon, Jul 6, 2009	9.55	9.64	9.05	9.53
3636	NASDAQ	NSIT	Thu, Jul 2, 2009	9.86	9.88	9.28	9.63
3635	NASDAQ	NSIT	Wed, Jul 1, 2009	9.51	10.25	9.45	10.05
3634	NASDAQ	NSIT	Tue, Jun 30, 2009	9.84	9.96	9.61	9.66
3633	NASDAQ	NSIT	Mon, Jun 29, 2009	9.76	9.95	9.48	9.80
3632	NASDAQ	NSIT	Fri, Jun 26, 2009	9.70	9.94	8.89	9.74
3631	NASDAQ	NSIT	Thu, Jun 25, 2009	9.16	9.76	9.13	9.74
3630	NASDAQ	NSIT	Wed, Jun 24, 2009	9.05	9.47	9.00	9.20
3629	NASDAQ	NSIT	Tue, Jun 23, 2009	9.05	9.23	8.85	8.93
3628	NASDAQ	NSIT	Mon, Jun 22, 2009	9.16	9.46	8.89	9.00
3627	NASDAQ	NSIT	Fri, Jun 19, 2009	9.12	9.62	8.60	9.24
3626	NASDAQ	NSIT	Thu, Jun 18, 2009	8.55	9.09	8.49	8.99
3625	NASDAQ	NSIT	Wed, Jun 17, 2009	8.48	8.65	8.16	8.54
3624	NASDAQ	NSIT	Tue, Jun 16, 2009	8.99	9.25	8.54	8.54
3623	NASDAQ	NSIT	Mon, Jun 15, 2009	8.70	8.95	8.57	8.88
3622	NASDAQ	NSIT	Fri, Jun 12, 2009	8.70	8.94	8.62	8.87
3621	NASDAQ	NSIT	Thu, Jun 11, 2009	8.37	8.97	8.37	8.81
3620	NASDAQ	NSIT	Wed, Jun 10, 2009	8.62	8.69	8.15	8.30
3619	NASDAQ	NSIT	Tue, Jun 9, 2009	8.25	8.78	8.16	8.51
3618	NASDAQ	NSIT	Mon, Jun 8, 2009	8.25	8.25	7.94	8.24
3617	NASDAQ	NSIT	Fri, Jun 5, 2009	8.46	8.48	8.10	8.26
3616	NASDAQ	NSIT	Thu, Jun 4, 2009	8.28	8.48	8.10	8.34
3615	NASDAQ	NSIT	Wed, Jun 3, 2009	8.60	8.72	8.12	8.20
3614	NASDAQ	NSIT	Tue, Jun 2, 2009	8.50	8.91	8.17	8.64
3613	NASDAQ	NSIT	Mon, Jun 1, 2009	7.69	8.65	7.66	8.52
3612	NASDAQ	NSIT	Fri, May 29, 2009	7.50	7.89	7.43	7.55
3611	NASDAQ	NSIT	Thu, May 28, 2009	7.31	7.71	6.73	7.64
3610	NASDAQ	NSIT	Wed, May 27, 2009	7.50	7.65	7.23	7.24
3609	NASDAQ	NSIT	Tue, May 26, 2009	7.29	7.77	7.29	7.61
3608	NASDAQ	NSIT	Fri, May 22, 2009	7.67	7.67	7.20	7.40
3607	NASDAQ	NSIT	Thu, May 21, 2009	7.50	7.70	7.25	7.64
3606	NASDAQ	NSIT	Wed, May 20, 2009	7.70	7.78	7.51	7.58
3605	NASDAQ	NSIT	Tue, May 19, 2009	7.47	7.76	7.26	7.66
3604	NASDAQ	NSIT	Mon, May 18, 2009	7.24	7.83	7.10	7.70
3603	NASDAQ	NSIT	Fri, May 15, 2009	7.39	7.48	7.15	7.19
3602	NASDAQ	NSIT	Thu, May 14, 2009	5.81	7.56	5.81	7.39
3601	NASDAQ	NSIT	Wed, May 13, 2009	6.17	6.58	5.66	5.69
3600	NASDAQ	NSIT	Tue, May 12, 2009	6.20	6.88	5.89	6.27
3599	NASDAQ	NSIT	Mon, May 11, 2009	5.78	5.95	5.20	5.35
3598	NASDAQ	NSIT	Fri, May 8, 2009	5.99	6.02	5.70	5.89
3597	NASDAQ	NSIT	Thu, May 7, 2009	5.90	5.99	5.69	5.86
3596	NASDAQ	NSIT	Wed, May 6, 2009	6.03	6.03	5.61	5.87
3595	NASDAQ	NSIT	Tue, May 5, 2009	6.03	6.10	5.82	5.95
3594	NASDAQ	NSIT	Mon, May 4, 2009	6.02	6.21	5.89	6.04
3593	NASDAQ	NSIT	Fri, May 1, 2009	5.80	6.11	5.78	5.97
3592	NASDAQ	NSIT	Thu, Apr 30, 2009	5.80	6.06	5.72	5.72
3591	NASDAQ	NSIT	Wed, Apr 29, 2009	5.46	5.75	5.33	5.75
3590	NASDAQ	NSIT	Tue, Apr 28, 2009	5.44	5.61	5.22	5.41
3589	NASDAQ	NSIT	Mon, Apr 27, 2009	5.46	5.61	5.37	5.49
3588	NASDAQ	NSIT	Fri, Apr 24, 2009	5.31	5.59	5.17	5.55
3587	NASDAQ	NSIT	Thu, Apr 23, 2009	5.19	5.53	4.96	5.27
3586	NASDAQ	NSIT	Wed, Apr 22, 2009	4.58	5.20	4.44	5.19
3585	NASDAQ	NSIT	Tue, Apr 21, 2009	3.75	4.71	3.75	4.67
3584	NASDAQ	NSIT	Mon, Apr 20, 2009	4.17	4.17	3.77	3.78
3583	NASDAQ	NSIT	Fri, Apr 17, 2009	4.14	4.33	3.93	4.29
3582	NASDAQ	NSIT	Thu, Apr 16, 2009	3.90	4.13	3.78	4.13
3581	NASDAQ	NSIT	Wed, Apr 15, 2009	3.79	3.94	3.70	3.86
3580	NASDAQ	NSIT	Tue, Apr 14, 2009	3.89	3.95	3.60	3.81
3579	NASDAQ	NSIT	Mon, Apr 13, 2009	3.95	4.00	3.75	3.96
3578	NASDAQ	NSIT	Thu, Apr 9, 2009	3.79	4.01	3.64	4.01
3577	NASDAQ	NSIT	Wed, Apr 8, 2009	3.63	3.72	3.60	3.70
3576	NASDAQ	NSIT	Tue, Apr 7, 2009	3.70	3.70	3.59	3.61
3575	NASDAQ	NSIT	Mon, Apr 6, 2009	3.89	3.89	3.67	3.76
3574	NASDAQ	NSIT	Fri, Apr 3, 2009	3.80	4.04	3.65	3.93
3573	NASDAQ	NSIT	Thu, Apr 2, 2009	3.50	3.99	3.41	3.80
3572	NASDAQ	NSIT	Wed, Apr 1, 2009	3.00	3.49	2.99	3.41
3571	NASDAQ	NSIT	Tue, Mar 31, 2009	3.10	3.30	3.00	3.06
3570	NASDAQ	NSIT	Mon, Mar 30, 2009	3.14	3.26	2.94	3.05
3569	NASDAQ	NSIT	Fri, Mar 27, 2009	3.55	3.55	3.05	3.24
3568	NASDAQ	NSIT	Thu, Mar 26, 2009	3.08	3.64	3.06	3.63
3567	NASDAQ	NSIT	Wed, Mar 25, 2009	3.02	3.20	3.00	3.03
3566	NASDAQ	NSIT	Tue, Mar 24, 2009	3.06	3.20	3.00	3.01
3565	NASDAQ	NSIT	Mon, Mar 23, 2009	3.01	3.19	2.89	3.12
3564	NASDAQ	NSIT	Fri, Mar 20, 2009	2.98	3.02	2.80	2.94
3563	NASDAQ	NSIT	Thu, Mar 19, 2009	2.95	3.05	2.66	2.95
3562	NASDAQ	NSIT	Wed, Mar 18, 2009	2.50	2.95	2.40	2.92
3561	NASDAQ	NSIT	Tue, Mar 17, 2009	2.28	2.52	2.28	2.52
3560	NASDAQ	NSIT	Mon, Mar 16, 2009	2.42	2.45	2.27	2.29
3559	NASDAQ	NSIT	Fri, Mar 13, 2009	2.47	2.47	2.33	2.39
3558	NASDAQ	NSIT	Thu, Mar 12, 2009	2.38	2.49	2.29	2.45
3557	NASDAQ	NSIT	Wed, Mar 11, 2009	2.39	2.50	2.36	2.40
3556	NASDAQ	NSIT	Tue, Mar 10, 2009	2.11	2.47	2.10	2.40
3555	NASDAQ	NSIT	Mon, Mar 9, 2009	2.08	2.30	2.04	2.06
3554	NASDAQ	NSIT	Fri, Mar 6, 2009	2.11	2.21	2.06	2.10
3553	NASDAQ	NSIT	Thu, Mar 5, 2009	2.30	2.37	2.09	2.09
3552	NASDAQ	NSIT	Wed, Mar 4, 2009	2.43	2.44	2.17	2.37
3551	NASDAQ	NSIT	Tue, Mar 3, 2009	2.46	2.56	2.37	2.40
3550	NASDAQ	NSIT	Mon, Mar 2, 2009	2.60	2.60	2.37	2.41
3549	NASDAQ	NSIT	Fri, Feb 27, 2009	2.68	2.75	2.56	2.63
3548	NASDAQ	NSIT	Thu, Feb 26, 2009	2.65	2.87	2.63	2.71
3547	NASDAQ	NSIT	Wed, Feb 25, 2009	2.67	2.68	2.54	2.63
3546	NASDAQ	NSIT	Tue, Feb 24, 2009	2.71	2.72	2.56	2.70
3545	NASDAQ	NSIT	Mon, Feb 23, 2009	2.78	2.90	2.65	2.68
3544	NASDAQ	NSIT	Fri, Feb 20, 2009	2.75	2.78	2.66	2.75
3543	NASDAQ	NSIT	Thu, Feb 19, 2009	2.83	2.89	2.66	2.79
3542	NASDAQ	NSIT	Wed, Feb 18, 2009	2.75	2.83	2.66	2.80
3541	NASDAQ	NSIT	Tue, Feb 17, 2009	2.86	2.89	2.60	2.71
3540	NASDAQ	NSIT	Fri, Feb 13, 2009	2.95	3.06	2.90	2.97
3539	NASDAQ	NSIT	Thu, Feb 12, 2009	2.91	2.98	2.77	2.96
3538	NASDAQ	NSIT	Wed, Feb 11, 2009	2.67	3.04	2.67	2.95
3537	NASDAQ	NSIT	Tue, Feb 10, 2009	2.96	3.03	2.64	2.88
3536	NASDAQ	NSIT	Mon, Feb 9, 2009	5.25	5.46	2.69	3.05
3535	NASDAQ	NSIT	Fri, Feb 6, 2009	5.51	6.01	5.49	5.90
3534	NASDAQ	NSIT	Thu, Feb 5, 2009	5.25	5.54	5.18	5.53
3533	NASDAQ	NSIT	Wed, Feb 4, 2009	5.46	5.59	5.37	5.38
3532	NASDAQ	NSIT	Tue, Feb 3, 2009	5.44	5.58	5.22	5.48
3531	NASDAQ	NSIT	Mon, Feb 2, 2009	5.08	5.50	5.08	5.42
3530	NASDAQ	NSIT	Fri, Jan 30, 2009	5.50	5.63	5.12	5.18
3529	NASDAQ	NSIT	Thu, Jan 29, 2009	5.82	5.97	5.42	5.46
3528	NASDAQ	NSIT	Wed, Jan 28, 2009	5.84	5.98	5.76	5.87
3527	NASDAQ	NSIT	Tue, Jan 27, 2009	6.38	6.45	5.72	5.76
3526	NASDAQ	NSIT	Mon, Jan 26, 2009	6.13	6.59	6.13	6.48
3525	NASDAQ	NSIT	Fri, Jan 23, 2009	5.81	6.30	5.68	6.14
3524	NASDAQ	NSIT	Thu, Jan 22, 2009	6.23	6.23	5.83	5.97
3523	NASDAQ	NSIT	Wed, Jan 21, 2009	5.98	6.40	5.87	6.38
3522	NASDAQ	NSIT	Tue, Jan 20, 2009	6.63	6.69	5.90	5.92
3521	NASDAQ	NSIT	Fri, Jan 16, 2009	6.66	6.74	6.29	6.74
3520	NASDAQ	NSIT	Thu, Jan 15, 2009	6.10	6.62	5.83	6.61
3519	NASDAQ	NSIT	Wed, Jan 14, 2009	6.77	6.88	6.06	6.11
3518	NASDAQ	NSIT	Tue, Jan 13, 2009	7.10	7.14	6.81	6.89
3517	NASDAQ	NSIT	Mon, Jan 12, 2009	7.12	7.20	7.00	7.13
3516	NASDAQ	NSIT	Fri, Jan 9, 2009	7.18	7.32	7.06	7.14
3515	NASDAQ	NSIT	Thu, Jan 8, 2009	7.07	7.31	7.01	7.20
3514	NASDAQ	NSIT	Wed, Jan 7, 2009	7.07	7.22	6.93	7.16
3513	NASDAQ	NSIT	Tue, Jan 6, 2009	6.70	7.30	6.66	7.18
3512	NASDAQ	NSIT	Mon, Jan 5, 2009	7.03	7.17	6.77	6.96
3511	NASDAQ	NSIT	Fri, Jan 2, 2009	6.91	7.01	6.63	6.93
3510	NASDAQ	NSIT	Wed, Dec 31, 2008	6.60	7.14	6.38	6.90
3509	NASDAQ	NSIT	Tue, Dec 30, 2008	6.07	6.70	5.97	6.61
3508	NASDAQ	NSIT	Mon, Dec 29, 2008	5.90	6.09	5.84	6.01
3507	NASDAQ	NSIT	Fri, Dec 26, 2008	5.41	5.96	5.21	5.95
3506	NASDAQ	NSIT	Wed, Dec 24, 2008	5.03	5.40	4.95	5.39
3505	NASDAQ	NSIT	Tue, Dec 23, 2008	5.02	5.28	4.96	5.03
3504	NASDAQ	NSIT	Mon, Dec 22, 2008	5.00	5.00	4.75	4.99
3503	NASDAQ	NSIT	Fri, Dec 19, 2008	4.90	4.99	4.19	4.93
3502	NASDAQ	NSIT	Thu, Dec 18, 2008	5.07	5.07	4.52	4.73
3501	NASDAQ	NSIT	Wed, Dec 17, 2008	4.54	5.14	4.39	5.08
3500	NASDAQ	NSIT	Tue, Dec 16, 2008	4.32	4.64	4.29	4.58
3499	NASDAQ	NSIT	Mon, Dec 15, 2008	4.49	4.56	4.12	4.25
3498	NASDAQ	NSIT	Fri, Dec 12, 2008	4.15	4.47	4.10	4.47
3497	NASDAQ	NSIT	Thu, Dec 11, 2008	4.51	4.55	4.18	4.23
3496	NASDAQ	NSIT	Wed, Dec 10, 2008	4.61	4.77	4.41	4.61
3495	NASDAQ	NSIT	Tue, Dec 9, 2008	4.35	4.80	4.33	4.57
3494	NASDAQ	NSIT	Mon, Dec 8, 2008	4.12	4.42	3.94	4.38
3493	NASDAQ	NSIT	Fri, Dec 5, 2008	3.97	4.15	3.89	4.03
3492	NASDAQ	NSIT	Thu, Dec 4, 2008	3.98	4.47	3.98	4.02
3491	NASDAQ	NSIT	Wed, Dec 3, 2008	3.69	4.14	3.69	4.02
3490	NASDAQ	NSIT	Tue, Dec 2, 2008	3.59	3.86	3.47	3.80
3489	NASDAQ	NSIT	Mon, Dec 1, 2008	4.00	4.19	3.49	3.50
3488	NASDAQ	NSIT	Fri, Nov 28, 2008	4.07	4.24	4.05	4.07
3487	NASDAQ	NSIT	Wed, Nov 26, 2008	3.85	4.19	3.85	4.18
3486	NASDAQ	NSIT	Tue, Nov 25, 2008	3.87	3.96	3.67	3.94
3485	NASDAQ	NSIT	Mon, Nov 24, 2008	3.48	3.91	3.36	3.83
3484	NASDAQ	NSIT	Fri, Nov 21, 2008	3.70	3.70	3.33	3.40
3483	NASDAQ	NSIT	Thu, Nov 20, 2008	3.84	4.07	3.56	3.63
3482	NASDAQ	NSIT	Wed, Nov 19, 2008	4.23	4.50	3.77	3.81
3481	NASDAQ	NSIT	Tue, Nov 18, 2008	4.37	4.73	4.02	4.23
3480	NASDAQ	NSIT	Mon, Nov 17, 2008	4.39	4.74	4.33	4.35
3479	NASDAQ	NSIT	Fri, Nov 14, 2008	4.94	5.25	4.32	4.34
3478	NASDAQ	NSIT	Thu, Nov 13, 2008	4.45	4.96	3.90	4.81
3477	NASDAQ	NSIT	Wed, Nov 12, 2008	5.14	5.88	4.41	4.44
3476	NASDAQ	NSIT	Tue, Nov 11, 2008	5.09	5.61	5.07	5.24
3475	NASDAQ	NSIT	Mon, Nov 10, 2008	6.16	6.23	5.00	5.02
3474	NASDAQ	NSIT	Fri, Nov 7, 2008	7.62	7.62	6.00	6.04
3473	NASDAQ	NSIT	Thu, Nov 6, 2008	8.66	8.83	8.10	8.11
3472	NASDAQ	NSIT	Wed, Nov 5, 2008	8.81	9.05	8.59	8.61
3471	NASDAQ	NSIT	Tue, Nov 4, 2008	9.89	9.99	8.81	8.90
3470	NASDAQ	NSIT	Mon, Nov 3, 2008	9.72	10.03	9.25	9.56
3469	NASDAQ	NSIT	Fri, Oct 31, 2008	8.91	10.03	8.65	9.73
3468	NASDAQ	NSIT	Thu, Oct 30, 2008	9.19	9.19	8.50	8.94
3467	NASDAQ	NSIT	Wed, Oct 29, 2008	8.59	9.19	8.08	8.94
3466	NASDAQ	NSIT	Tue, Oct 28, 2008	8.18	8.56	7.69	8.52
3465	NASDAQ	NSIT	Mon, Oct 27, 2008	8.44	8.59	8.05	8.07
3464	NASDAQ	NSIT	Fri, Oct 24, 2008	8.50	8.90	8.27	8.54
3463	NASDAQ	NSIT	Thu, Oct 23, 2008	9.70	9.70	8.74	8.98
3462	NASDAQ	NSIT	Wed, Oct 22, 2008	10.10	10.17	9.55	9.63
3461	NASDAQ	NSIT	Tue, Oct 21, 2008	10.82	10.97	10.31	10.36
3460	NASDAQ	NSIT	Mon, Oct 20, 2008	10.85	10.98	10.51	10.97
3459	NASDAQ	NSIT	Fri, Oct 17, 2008	10.40	11.04	10.18	10.78
3458	NASDAQ	NSIT	Thu, Oct 16, 2008	10.56	10.82	9.77	10.79
3457	NASDAQ	NSIT	Wed, Oct 15, 2008	11.27	11.36	10.45	10.49
3456	NASDAQ	NSIT	Tue, Oct 14, 2008	12.61	12.61	11.04	11.44
3455	NASDAQ	NSIT	Mon, Oct 13, 2008	11.70	12.30	11.21	12.25
3454	NASDAQ	NSIT	Fri, Oct 10, 2008	10.15	11.26	9.52	11.21
3453	NASDAQ	NSIT	Thu, Oct 9, 2008	11.37	11.83	10.52	10.52
3452	NASDAQ	NSIT	Wed, Oct 8, 2008	11.28	11.82	11.02	11.15
3451	NASDAQ	NSIT	Tue, Oct 7, 2008	12.22	12.27	11.39	11.41
3450	NASDAQ	NSIT	Mon, Oct 6, 2008	12.43	12.70	11.44	12.08
3449	NASDAQ	NSIT	Fri, Oct 3, 2008	12.97	13.16	12.55	12.75
3448	NASDAQ	NSIT	Thu, Oct 2, 2008	13.33	13.40	12.74	12.77
3447	NASDAQ	NSIT	Wed, Oct 1, 2008	13.27	13.61	13.06	13.38
3446	NASDAQ	NSIT	Tue, Sep 30, 2008	13.68	13.91	13.09	13.41
3445	NASDAQ	NSIT	Mon, Sep 29, 2008	13.62	14.18	13.39	13.50
3444	NASDAQ	NSIT	Fri, Sep 26, 2008	14.23	14.34	13.75	13.86
3443	NASDAQ	NSIT	Thu, Sep 25, 2008	15.01	15.34	14.34	14.53
3442	NASDAQ	NSIT	Wed, Sep 24, 2008	15.53	15.88	15.00	15.05
3441	NASDAQ	NSIT	Tue, Sep 23, 2008	16.16	16.51	15.34	15.53
3440	NASDAQ	NSIT	Mon, Sep 22, 2008	16.69	16.71	15.54	16.11
3439	NASDAQ	NSIT	Fri, Sep 19, 2008	14.77	17.14	14.77	16.78
3438	NASDAQ	NSIT	Thu, Sep 18, 2008	15.71	15.75	14.93	15.52
3437	NASDAQ	NSIT	Wed, Sep 17, 2008	15.13	15.65	15.08	15.40
3436	NASDAQ	NSIT	Tue, Sep 16, 2008	15.01	16.11	14.72	15.34
3435	NASDAQ	NSIT	Mon, Sep 15, 2008	15.77	16.09	15.31	15.47
3434	NASDAQ	NSIT	Fri, Sep 12, 2008	16.29	16.29	15.65	16.21
3433	NASDAQ	NSIT	Thu, Sep 11, 2008	16.22	16.46	15.83	16.40
3432	NASDAQ	NSIT	Wed, Sep 10, 2008	17.30	17.30	16.16	16.47
3431	NASDAQ	NSIT	Tue, Sep 9, 2008	17.23	17.31	16.25	16.93
3430	NASDAQ	NSIT	Mon, Sep 8, 2008	16.40	16.82	16.16	16.77
3429	NASDAQ	NSIT	Fri, Sep 5, 2008	15.79	16.00	15.57	15.95
3428	NASDAQ	NSIT	Thu, Sep 4, 2008	16.75	16.78	15.83	15.91
3427	NASDAQ	NSIT	Wed, Sep 3, 2008	16.86	17.20	16.53	16.90
3426	NASDAQ	NSIT	Tue, Sep 2, 2008	17.00	17.25	16.61	16.93
3425	NASDAQ	NSIT	Fri, Aug 29, 2008	16.94	16.94	16.43	16.64
3424	NASDAQ	NSIT	Thu, Aug 28, 2008	16.82	17.11	16.45	17.11
3423	NASDAQ	NSIT	Wed, Aug 27, 2008	16.71	16.81	16.56	16.76
3422	NASDAQ	NSIT	Tue, Aug 26, 2008	16.35	16.81	16.01	16.76
3421	NASDAQ	NSIT	Mon, Aug 25, 2008	16.31	16.63	16.10	16.18
3420	NASDAQ	NSIT	Fri, Aug 22, 2008	16.18	16.72	15.57	16.64
3419	NASDAQ	NSIT	Thu, Aug 21, 2008	15.80	16.31	15.80	16.06
3418	NASDAQ	NSIT	Wed, Aug 20, 2008	16.13	16.39	15.85	16.00
3417	NASDAQ	NSIT	Tue, Aug 19, 2008	15.71	16.12	15.54	16.08
3416	NASDAQ	NSIT	Mon, Aug 18, 2008	16.00	16.17	15.67	15.85
3415	NASDAQ	NSIT	Fri, Aug 15, 2008	15.81	16.04	15.60	15.76
3414	NASDAQ	NSIT	Thu, Aug 14, 2008	15.02	15.96	15.00	15.63
3413	NASDAQ	NSIT	Wed, Aug 13, 2008	14.88	15.35	14.81	15.10
3412	NASDAQ	NSIT	Tue, Aug 12, 2008	15.00	15.41	14.06	14.83
3411	NASDAQ	NSIT	Mon, Aug 11, 2008	13.75	14.68	13.56	14.00
3410	NASDAQ	NSIT	Fri, Aug 8, 2008	13.13	13.85	12.87	13.74
3409	NASDAQ	NSIT	Thu, Aug 7, 2008	13.15	13.31	12.89	13.00
3408	NASDAQ	NSIT	Wed, Aug 6, 2008	12.76	13.05	12.71	12.95
3407	NASDAQ	NSIT	Tue, Aug 5, 2008	12.48	12.86	12.15	12.74
3406	NASDAQ	NSIT	Mon, Aug 4, 2008	12.76	12.91	12.19	12.21
3405	NASDAQ	NSIT	Fri, Aug 1, 2008	12.81	13.28	12.51	12.71
3404	NASDAQ	NSIT	Thu, Jul 31, 2008	12.77	13.39	12.65	12.76
3403	NASDAQ	NSIT	Wed, Jul 30, 2008	12.68	13.39	12.60	12.96
3402	NASDAQ	NSIT	Tue, Jul 29, 2008	12.71	13.30	12.52	13.27
3401	NASDAQ	NSIT	Mon, Jul 28, 2008	13.21	13.35	12.56	12.64
3400	NASDAQ	NSIT	Fri, Jul 25, 2008	13.13	13.45	12.69	13.19
3399	NASDAQ	NSIT	Thu, Jul 24, 2008	12.67	12.94	12.23	12.33
3398	NASDAQ	NSIT	Wed, Jul 23, 2008	12.40	12.85	12.29	12.61
3397	NASDAQ	NSIT	Tue, Jul 22, 2008	11.82	12.41	11.26	12.40
3396	NASDAQ	NSIT	Mon, Jul 21, 2008	11.77	12.01	11.50	11.84
3395	NASDAQ	NSIT	Fri, Jul 18, 2008	11.77	11.88	11.44	11.70
3394	NASDAQ	NSIT	Thu, Jul 17, 2008	11.43	11.94	11.07	11.75
3393	NASDAQ	NSIT	Wed, Jul 16, 2008	10.76	11.49	10.48	11.36
3392	NASDAQ	NSIT	Tue, Jul 15, 2008	11.09	11.50	10.68	10.70
3391	NASDAQ	NSIT	Mon, Jul 14, 2008	11.67	11.69	11.22	11.23
3390	NASDAQ	NSIT	Fri, Jul 11, 2008	11.67	11.88	11.49	11.66
3389	NASDAQ	NSIT	Thu, Jul 10, 2008	11.69	12.09	11.65	11.75
3388	NASDAQ	NSIT	Wed, Jul 9, 2008	12.25	12.25	11.60	11.67
3387	NASDAQ	NSIT	Tue, Jul 8, 2008	11.80	12.29	11.78	12.29
3386	NASDAQ	NSIT	Mon, Jul 7, 2008	11.86	11.97	11.80	11.80
3385	NASDAQ	NSIT	Thu, Jul 3, 2008	11.82	12.05	11.65	11.81
3384	NASDAQ	NSIT	Wed, Jul 2, 2008	12.01	12.11	11.72	11.82
3383	NASDAQ	NSIT	Tue, Jul 1, 2008	11.59	12.11	11.53	12.04
3382	NASDAQ	NSIT	Mon, Jun 30, 2008	11.83	12.25	11.72	11.73
3381	NASDAQ	NSIT	Fri, Jun 27, 2008	12.05	12.05	11.73	11.81
3380	NASDAQ	NSIT	Thu, Jun 26, 2008	12.09	12.15	11.91	12.05
3379	NASDAQ	NSIT	Wed, Jun 25, 2008	11.87	12.44	11.82	12.26
3378	NASDAQ	NSIT	Tue, Jun 24, 2008	11.88	12.19	11.78	11.86
3377	NASDAQ	NSIT	Mon, Jun 23, 2008	12.44	12.50	11.87	11.90
3376	NASDAQ	NSIT	Fri, Jun 20, 2008	12.52	12.60	12.17	12.34
3375	NASDAQ	NSIT	Thu, Jun 19, 2008	12.73	12.90	12.54	12.63
3374	NASDAQ	NSIT	Wed, Jun 18, 2008	12.79	12.91	12.59	12.74
3373	NASDAQ	NSIT	Tue, Jun 17, 2008	13.38	13.38	12.80	12.87
3372	NASDAQ	NSIT	Mon, Jun 16, 2008	13.26	13.48	13.15	13.37
3371	NASDAQ	NSIT	Fri, Jun 13, 2008	13.19	13.54	13.19	13.34
3370	NASDAQ	NSIT	Thu, Jun 12, 2008	12.90	13.46	12.90	13.02
3369	NASDAQ	NSIT	Wed, Jun 11, 2008	13.27	13.27	12.82	12.82
3368	NASDAQ	NSIT	Tue, Jun 10, 2008	13.24	13.48	13.07	13.28
3367	NASDAQ	NSIT	Mon, Jun 9, 2008	13.62	13.92	13.22	13.37
3366	NASDAQ	NSIT	Fri, Jun 6, 2008	14.01	14.14	13.52	13.54
3365	NASDAQ	NSIT	Thu, Jun 5, 2008	13.80	14.13	13.79	14.13
3364	NASDAQ	NSIT	Wed, Jun 4, 2008	13.40	14.08	13.40	13.79
3363	NASDAQ	NSIT	Tue, Jun 3, 2008	13.70	13.87	13.30	13.49
3362	NASDAQ	NSIT	Mon, Jun 2, 2008	13.76	13.76	13.22	13.50
3361	NASDAQ	NSIT	Fri, May 30, 2008	13.60	13.95	13.33	13.40
3360	NASDAQ	NSIT	Thu, May 29, 2008	12.60	13.47	12.52	13.39
3359	NASDAQ	NSIT	Wed, May 28, 2008	12.26	12.69	12.15	12.67
3358	NASDAQ	NSIT	Tue, May 27, 2008	12.24	12.46	12.05	12.19
3357	NASDAQ	NSIT	Fri, May 23, 2008	12.44	12.48	12.19	12.28
3356	NASDAQ	NSIT	Thu, May 22, 2008	12.31	12.65	12.10	12.53
3355	NASDAQ	NSIT	Wed, May 21, 2008	12.33	12.55	12.21	12.24
3354	NASDAQ	NSIT	Tue, May 20, 2008	12.49	12.67	12.16	12.27
3353	NASDAQ	NSIT	Mon, May 19, 2008	12.49	12.76	12.38	12.57
3352	NASDAQ	NSIT	Fri, May 16, 2008	12.30	12.56	12.15	12.52
3351	NASDAQ	NSIT	Thu, May 15, 2008	12.27	12.57	12.01	12.22
3350	NASDAQ	NSIT	Wed, May 14, 2008	12.25	12.51	12.20	12.32
3349	NASDAQ	NSIT	Tue, May 13, 2008	12.17	12.29	12.05	12.24
3348	NASDAQ	NSIT	Mon, May 12, 2008	12.18	12.37	12.10	12.17
3347	NASDAQ	NSIT	Fri, May 9, 2008	12.50	12.50	12.06	12.11
3346	NASDAQ	NSIT	Thu, May 8, 2008	12.06	12.30	11.98	12.05
3345	NASDAQ	NSIT	Wed, May 7, 2008	12.19	12.50	11.97	12.03
3344	NASDAQ	NSIT	Tue, May 6, 2008	12.00	12.35	12.00	12.15
3343	NASDAQ	NSIT	Mon, May 5, 2008	12.11	12.37	12.04	12.11
3342	NASDAQ	NSIT	Fri, May 2, 2008	12.45	12.59	12.10	12.18
3341	NASDAQ	NSIT	Thu, May 1, 2008	12.01	12.63	11.94	12.35
3340	NASDAQ	NSIT	Wed, Apr 30, 2008	12.36	12.51	11.96	12.06
3339	NASDAQ	NSIT	Tue, Apr 29, 2008	11.63	12.36	11.61	12.35
3338	NASDAQ	NSIT	Mon, Apr 28, 2008	11.45	12.09	11.28	11.62
3337	NASDAQ	NSIT	Fri, Apr 25, 2008	11.05	11.62	10.78	11.50
3336	NASDAQ	NSIT	Thu, Apr 24, 2008	13.14	13.14	10.95	11.00
3335	NASDAQ	NSIT	Wed, Apr 23, 2008	14.44	14.99	14.11	14.19
3334	NASDAQ	NSIT	Tue, Apr 22, 2008	15.55	15.91	14.18	14.36
3333	NASDAQ	NSIT	Mon, Apr 21, 2008	16.80	16.80	15.58	15.60
3332	NASDAQ	NSIT	Fri, Apr 18, 2008	17.20	17.25	16.91	17.14
3331	NASDAQ	NSIT	Thu, Apr 17, 2008	16.80	17.02	16.73	16.82
3330	NASDAQ	NSIT	Wed, Apr 16, 2008	16.69	16.87	16.68	16.84
3329	NASDAQ	NSIT	Tue, Apr 15, 2008	16.36	16.51	16.23	16.49
3328	NASDAQ	NSIT	Mon, Apr 14, 2008	16.19	16.45	16.13	16.28
3327	NASDAQ	NSIT	Fri, Apr 11, 2008	16.57	16.78	16.19	16.23
3326	NASDAQ	NSIT	Thu, Apr 10, 2008	16.66	17.03	16.57	16.74
3325	NASDAQ	NSIT	Wed, Apr 9, 2008	17.40	17.40	16.68	16.71
3324	NASDAQ	NSIT	Tue, Apr 8, 2008	17.32	17.64	17.28	17.42
3323	NASDAQ	NSIT	Mon, Apr 7, 2008	17.99	18.45	17.43	17.49
3322	NASDAQ	NSIT	Fri, Apr 4, 2008	18.04	18.04	17.64	17.83
3321	NASDAQ	NSIT	Thu, Apr 3, 2008	17.79	18.27	17.77	18.00
3320	NASDAQ	NSIT	Wed, Apr 2, 2008	18.10	18.31	17.75	17.97
3319	NASDAQ	NSIT	Tue, Apr 1, 2008	17.87	18.21	17.73	18.20
3318	NASDAQ	NSIT	Mon, Mar 31, 2008	17.43	17.98	17.30	17.50
3317	NASDAQ	NSIT	Fri, Mar 28, 2008	17.66	17.87	17.35	17.36
3316	NASDAQ	NSIT	Thu, Mar 27, 2008	18.11	18.12	17.51	17.60
3315	NASDAQ	NSIT	Wed, Mar 26, 2008	17.72	18.11	17.48	18.04
3314	NASDAQ	NSIT	Tue, Mar 25, 2008	17.95	18.12	17.66	17.90
3313	NASDAQ	NSIT	Mon, Mar 24, 2008	17.59	18.06	17.41	17.98
3312	NASDAQ	NSIT	Thu, Mar 20, 2008	17.61	17.70	16.95	17.49
3311	NASDAQ	NSIT	Wed, Mar 19, 2008	18.17	18.46	17.40	17.42
3310	NASDAQ	NSIT	Tue, Mar 18, 2008	17.57	18.15	17.31	18.07
3309	NASDAQ	NSIT	Mon, Mar 17, 2008	16.51	17.54	16.46	17.14
3308	NASDAQ	NSIT	Fri, Mar 14, 2008	17.69	17.69	16.82	17.02
3307	NASDAQ	NSIT	Thu, Mar 13, 2008	16.49	17.53	16.47	17.39
3306	NASDAQ	NSIT	Wed, Mar 12, 2008	17.23	17.36	16.76	16.99
3305	NASDAQ	NSIT	Tue, Mar 11, 2008	17.06	17.21	16.75	17.17
3304	NASDAQ	NSIT	Mon, Mar 10, 2008	16.97	16.97	16.53	16.59
3303	NASDAQ	NSIT	Fri, Mar 7, 2008	16.68	17.39	16.68	16.94
3302	NASDAQ	NSIT	Thu, Mar 6, 2008	17.33	17.59	16.77	16.87
3301	NASDAQ	NSIT	Wed, Mar 5, 2008	17.61	17.81	17.04	17.46
3300	NASDAQ	NSIT	Tue, Mar 4, 2008	17.34	17.53	17.13	17.49
3299	NASDAQ	NSIT	Mon, Mar 3, 2008	17.58	17.87	17.27	17.56
3298	NASDAQ	NSIT	Fri, Feb 29, 2008	17.95	18.65	17.46	17.53
3297	NASDAQ	NSIT	Thu, Feb 28, 2008	18.58	18.88	18.13	18.21
3296	NASDAQ	NSIT	Wed, Feb 27, 2008	18.52	19.00	18.44	18.69
3295	NASDAQ	NSIT	Tue, Feb 26, 2008	18.39	18.90	18.12	18.81
3294	NASDAQ	NSIT	Mon, Feb 25, 2008	18.44	18.67	18.20	18.55
3293	NASDAQ	NSIT	Fri, Feb 22, 2008	18.99	19.06	18.26	18.51
3292	NASDAQ	NSIT	Thu, Feb 21, 2008	18.97	19.25	18.87	19.00
3291	NASDAQ	NSIT	Wed, Feb 20, 2008	18.31	19.10	18.27	18.87
3290	NASDAQ	NSIT	Tue, Feb 19, 2008	18.84	19.06	18.74	18.81
3289	NASDAQ	NSIT	Fri, Feb 15, 2008	18.43	18.79	17.98	18.63
3288	NASDAQ	NSIT	Thu, Feb 14, 2008	18.92	18.99	18.46	18.53
3287	NASDAQ	NSIT	Wed, Feb 13, 2008	18.38	19.02	18.37	19.00
3286	NASDAQ	NSIT	Tue, Feb 12, 2008	18.34	18.82	18.13	18.32
3285	NASDAQ	NSIT	Mon, Feb 11, 2008	18.16	18.54	17.86	18.28
3284	NASDAQ	NSIT	Fri, Feb 8, 2008	18.50	18.87	17.86	18.32
3283	NASDAQ	NSIT	Thu, Feb 7, 2008	19.02	20.35	17.89	17.96
3282	NASDAQ	NSIT	Wed, Feb 6, 2008	17.40	17.41	16.46	16.61
3281	NASDAQ	NSIT	Tue, Feb 5, 2008	17.03	17.41	17.00	17.15
3280	NASDAQ	NSIT	Mon, Feb 4, 2008	17.55	18.24	17.25	17.40
3279	NASDAQ	NSIT	Fri, Feb 1, 2008	17.37	18.07	17.24	17.56
3278	NASDAQ	NSIT	Thu, Jan 31, 2008	16.60	17.49	16.42	17.27
3277	NASDAQ	NSIT	Wed, Jan 30, 2008	16.94	17.32	16.78	16.90
3276	NASDAQ	NSIT	Tue, Jan 29, 2008	17.02	17.29	16.81	17.04
3275	NASDAQ	NSIT	Mon, Jan 28, 2008	16.48	17.00	16.34	16.94
3274	NASDAQ	NSIT	Fri, Jan 25, 2008	16.88	17.28	16.37	16.55
3273	NASDAQ	NSIT	Thu, Jan 24, 2008	16.82	17.00	16.25	16.67
3272	NASDAQ	NSIT	Wed, Jan 23, 2008	15.68	17.25	15.68	17.00
3271	NASDAQ	NSIT	Tue, Jan 22, 2008	15.75	16.90	15.50	16.37
3270	NASDAQ	NSIT	Fri, Jan 18, 2008	16.18	17.00	16.09	16.44
3269	NASDAQ	NSIT	Thu, Jan 17, 2008	16.22	16.59	16.06	16.19
3268	NASDAQ	NSIT	Wed, Jan 16, 2008	15.51	16.39	15.51	16.13
3267	NASDAQ	NSIT	Tue, Jan 15, 2008	15.69	15.73	15.41	15.49
3266	NASDAQ	NSIT	Mon, Jan 14, 2008	15.76	16.29	15.76	15.94
3265	NASDAQ	NSIT	Fri, Jan 11, 2008	15.88	16.15	15.60	15.63
3264	NASDAQ	NSIT	Thu, Jan 10, 2008	15.91	16.31	15.65	16.04
3263	NASDAQ	NSIT	Wed, Jan 9, 2008	16.29	16.73	15.68	16.16
3262	NASDAQ	NSIT	Tue, Jan 8, 2008	16.93	17.10	16.25	16.29
3261	NASDAQ	NSIT	Mon, Jan 7, 2008	17.16	17.47	16.70	16.82
3260	NASDAQ	NSIT	Fri, Jan 4, 2008	17.43	17.45	16.90	17.04
3259	NASDAQ	NSIT	Thu, Jan 3, 2008	18.07	18.11	17.51	17.55
3258	NASDAQ	NSIT	Wed, Jan 2, 2008	18.17	18.47	17.85	18.00
3257	NASDAQ	NSIT	Mon, Dec 31, 2007	18.26	18.36	17.80	18.24
3256	NASDAQ	NSIT	Fri, Dec 28, 2007	19.10	19.20	18.09	18.31
3255	NASDAQ	NSIT	Thu, Dec 27, 2007	19.00	19.28	18.63	18.84
3254	NASDAQ	NSIT	Wed, Dec 26, 2007	18.59	19.12	18.39	18.98
3253	NASDAQ	NSIT	Mon, Dec 24, 2007	18.85	19.07	18.28	18.89
3252	NASDAQ	NSIT	Fri, Dec 21, 2007	18.24	18.70	18.07	18.70
3251	NASDAQ	NSIT	Thu, Dec 20, 2007	17.85	18.02	17.57	17.94
3250	NASDAQ	NSIT	Wed, Dec 19, 2007	17.82	17.91	17.48	17.65
3249	NASDAQ	NSIT	Tue, Dec 18, 2007	18.02	18.21	17.41	17.89
3248	NASDAQ	NSIT	Mon, Dec 17, 2007	17.57	18.50	17.42	17.77
3247	NASDAQ	NSIT	Fri, Dec 14, 2007	18.00	18.22	17.65	17.70
3246	NASDAQ	NSIT	Thu, Dec 13, 2007	18.00	18.38	17.62	18.22
3245	NASDAQ	NSIT	Wed, Dec 12, 2007	18.69	18.87	17.71	18.19
3244	NASDAQ	NSIT	Tue, Dec 11, 2007	19.74	19.79	18.26	18.30
3243	NASDAQ	NSIT	Mon, Dec 10, 2007	19.49	20.17	19.33	19.87
3242	NASDAQ	NSIT	Fri, Dec 7, 2007	19.81	20.10	19.40	19.48
3241	NASDAQ	NSIT	Thu, Dec 6, 2007	19.07	19.79	18.84	19.79
3240	NASDAQ	NSIT	Wed, Dec 5, 2007	18.46	19.26	18.17	19.05
3239	NASDAQ	NSIT	Tue, Dec 4, 2007	18.75	18.78	18.15	18.15
3238	NASDAQ	NSIT	Mon, Dec 3, 2007	19.73	19.80	18.76	18.81
3237	NASDAQ	NSIT	Fri, Nov 30, 2007	19.70	20.09	19.60	19.81
3236	NASDAQ	NSIT	Thu, Nov 29, 2007	19.31	19.61	19.21	19.38
3235	NASDAQ	NSIT	Wed, Nov 28, 2007	18.79	19.47	18.60	19.40
3234	NASDAQ	NSIT	Tue, Nov 27, 2007	18.31	18.69	18.07	18.58
3233	NASDAQ	NSIT	Mon, Nov 26, 2007	19.60	19.60	18.22	18.22
3232	NASDAQ	NSIT	Fri, Nov 23, 2007	19.00	19.77	18.79	19.61
3231	NASDAQ	NSIT	Wed, Nov 21, 2007	18.97	19.29	18.76	18.79
3230	NASDAQ	NSIT	Tue, Nov 20, 2007	19.25	19.44	18.59	19.08
3229	NASDAQ	NSIT	Mon, Nov 19, 2007	19.60	20.00	19.17	19.23
3228	NASDAQ	NSIT	Fri, Nov 16, 2007	19.98	20.20	19.28	19.85
3227	NASDAQ	NSIT	Thu, Nov 15, 2007	19.84	20.25	19.62	19.95
3226	NASDAQ	NSIT	Wed, Nov 14, 2007	21.15	21.42	19.67	19.86
3225	NASDAQ	NSIT	Tue, Nov 13, 2007	17.98	21.45	17.98	21.10
3224	NASDAQ	NSIT	Mon, Nov 12, 2007	18.25	18.36	17.45	17.47
3223	NASDAQ	NSIT	Fri, Nov 9, 2007	18.86	18.96	18.13	18.22
3222	NASDAQ	NSIT	Thu, Nov 8, 2007	20.00	20.08	18.72	19.35
3221	NASDAQ	NSIT	Wed, Nov 7, 2007	20.29	20.52	19.72	19.79
3220	NASDAQ	NSIT	Tue, Nov 6, 2007	20.32	20.60	19.71	20.58
3219	NASDAQ	NSIT	Mon, Nov 5, 2007	19.90	20.55	19.48	20.31
3218	NASDAQ	NSIT	Fri, Nov 2, 2007	22.20	22.20	20.00	20.15
3217	NASDAQ	NSIT	Thu, Nov 1, 2007	27.55	28.10	26.01	26.47
3216	NASDAQ	NSIT	Wed, Oct 31, 2007	27.36	27.71	26.92	27.64
3215	NASDAQ	NSIT	Tue, Oct 30, 2007	27.71	27.98	27.13	27.20
3214	NASDAQ	NSIT	Mon, Oct 29, 2007	27.95	28.40	27.55	27.78
3213	NASDAQ	NSIT	Fri, Oct 26, 2007	26.25	27.85	26.25	27.78
3212	NASDAQ	NSIT	Thu, Oct 25, 2007	25.98	26.00	25.44	25.85
3211	NASDAQ	NSIT	Wed, Oct 24, 2007	26.09	26.13	25.25	25.97
3210	NASDAQ	NSIT	Tue, Oct 23, 2007	25.91	26.25	25.52	26.24
3209	NASDAQ	NSIT	Mon, Oct 22, 2007	25.52	25.95	25.01	25.60
3208	NASDAQ	NSIT	Fri, Oct 19, 2007	26.04	26.09	25.60	25.61
3207	NASDAQ	NSIT	Thu, Oct 18, 2007	25.85	26.22	25.81	26.03
3206	NASDAQ	NSIT	Wed, Oct 17, 2007	26.00	26.09	25.86	25.98
3205	NASDAQ	NSIT	Tue, Oct 16, 2007	25.86	26.27	25.75	25.85
3204	NASDAQ	NSIT	Mon, Oct 15, 2007	26.23	26.24	25.87	25.95
3203	NASDAQ	NSIT	Fri, Oct 12, 2007	26.04	26.40	25.96	26.25
3202	NASDAQ	NSIT	Thu, Oct 11, 2007	26.19	26.89	26.03	26.05
3201	NASDAQ	NSIT	Wed, Oct 10, 2007	25.80	26.33	25.75	25.95
3200	NASDAQ	NSIT	Tue, Oct 9, 2007	25.59	25.90	25.37	25.80
3199	NASDAQ	NSIT	Mon, Oct 8, 2007	25.64	25.86	25.42	25.61
3198	NASDAQ	NSIT	Fri, Oct 5, 2007	24.82	25.90	24.54	25.75
3197	NASDAQ	NSIT	Thu, Oct 4, 2007	26.09	26.09	24.40	24.49
3196	NASDAQ	NSIT	Wed, Oct 3, 2007	25.93	26.43	25.19	25.98
3195	NASDAQ	NSIT	Tue, Oct 2, 2007	26.36	27.07	26.29	26.77
3194	NASDAQ	NSIT	Mon, Oct 1, 2007	25.76	26.31	25.60	26.28
3193	NASDAQ	NSIT	Fri, Sep 28, 2007	25.90	26.12	25.77	25.81
3192	NASDAQ	NSIT	Thu, Sep 27, 2007	26.10	26.16	25.95	26.01
3191	NASDAQ	NSIT	Wed, Sep 26, 2007	25.97	26.07	25.84	25.97
3190	NASDAQ	NSIT	Tue, Sep 25, 2007	25.89	26.01	25.60	25.88
3189	NASDAQ	NSIT	Mon, Sep 24, 2007	26.10	26.42	25.72	26.00
3188	NASDAQ	NSIT	Fri, Sep 21, 2007	26.66	26.66	25.95	26.02
3187	NASDAQ	NSIT	Thu, Sep 20, 2007	26.50	26.54	26.41	26.47
3186	NASDAQ	NSIT	Wed, Sep 19, 2007	26.69	26.69	26.20	26.50
3185	NASDAQ	NSIT	Tue, Sep 18, 2007	25.66	26.52	25.51	26.43
3184	NASDAQ	NSIT	Mon, Sep 17, 2007	25.46	25.61	25.24	25.51
3183	NASDAQ	NSIT	Fri, Sep 14, 2007	25.25	25.55	25.03	25.48
3182	NASDAQ	NSIT	Thu, Sep 13, 2007	25.46	25.46	25.15	25.31
3181	NASDAQ	NSIT	Wed, Sep 12, 2007	25.65	25.69	25.14	25.32
3180	NASDAQ	NSIT	Tue, Sep 11, 2007	24.79	25.58	24.79	25.53
3179	NASDAQ	NSIT	Mon, Sep 10, 2007	24.91	25.50	24.67	24.71
3178	NASDAQ	NSIT	Fri, Sep 7, 2007	24.89	24.97	24.74	24.95
3177	NASDAQ	NSIT	Thu, Sep 6, 2007	24.61	25.17	24.61	25.02
3176	NASDAQ	NSIT	Wed, Sep 5, 2007	24.34	24.62	24.06	24.61
3175	NASDAQ	NSIT	Tue, Sep 4, 2007	23.81	24.65	23.69	24.40
3174	NASDAQ	NSIT	Fri, Aug 31, 2007	23.99	24.00	23.69	23.72
3173	NASDAQ	NSIT	Thu, Aug 30, 2007	23.57	23.91	23.37	23.69
3172	NASDAQ	NSIT	Wed, Aug 29, 2007	23.28	23.98	23.20	23.90
3171	NASDAQ	NSIT	Tue, Aug 28, 2007	23.40	23.55	23.04	23.10
3170	NASDAQ	NSIT	Mon, Aug 27, 2007	23.50	23.74	23.32	23.50
3169	NASDAQ	NSIT	Fri, Aug 24, 2007	23.43	23.61	23.38	23.61
3168	NASDAQ	NSIT	Thu, Aug 23, 2007	23.55	23.65	23.25	23.46
3167	NASDAQ	NSIT	Wed, Aug 22, 2007	23.42	23.65	23.36	23.53
3166	NASDAQ	NSIT	Tue, Aug 21, 2007	23.53	23.57	23.15	23.39
3165	NASDAQ	NSIT	Mon, Aug 20, 2007	23.25	23.97	23.23	23.45
3164	NASDAQ	NSIT	Fri, Aug 17, 2007	24.37	24.37	22.87	23.06
3163	NASDAQ	NSIT	Thu, Aug 16, 2007	23.45	24.00	22.92	23.79
3162	NASDAQ	NSIT	Wed, Aug 15, 2007	23.30	24.02	22.98	23.84
3161	NASDAQ	NSIT	Tue, Aug 14, 2007	23.52	23.62	22.93	23.38
3160	NASDAQ	NSIT	Mon, Aug 13, 2007	24.00	24.11	23.38	23.63
3159	NASDAQ	NSIT	Fri, Aug 10, 2007	21.60	24.22	21.60	24.00
3158	NASDAQ	NSIT	Thu, Aug 9, 2007	23.56	24.00	21.76	23.27
3157	NASDAQ	NSIT	Wed, Aug 8, 2007	23.30	24.76	22.72	23.99
3156	NASDAQ	NSIT	Tue, Aug 7, 2007	22.35	22.80	22.01	22.50
3155	NASDAQ	NSIT	Mon, Aug 6, 2007	22.29	23.09	21.97	22.48
3154	NASDAQ	NSIT	Fri, Aug 3, 2007	22.90	22.97	22.11	22.24
3153	NASDAQ	NSIT	Thu, Aug 2, 2007	22.69	22.94	22.50	22.92
3152	NASDAQ	NSIT	Wed, Aug 1, 2007	22.58	22.97	22.12	22.60
3151	NASDAQ	NSIT	Tue, Jul 31, 2007	22.88	23.11	22.56	22.56
3150	NASDAQ	NSIT	Mon, Jul 30, 2007	22.31	22.90	22.14	22.77
3149	NASDAQ	NSIT	Fri, Jul 27, 2007	22.76	22.99	22.31	22.32
3148	NASDAQ	NSIT	Thu, Jul 26, 2007	23.35	23.37	22.54	22.88
3147	NASDAQ	NSIT	Wed, Jul 25, 2007	23.10	23.76	23.00	23.55
3146	NASDAQ	NSIT	Tue, Jul 24, 2007	23.14	23.14	22.44	23.01
3145	NASDAQ	NSIT	Mon, Jul 23, 2007	23.47	23.65	23.15	23.23
3144	NASDAQ	NSIT	Fri, Jul 20, 2007	23.80	23.84	22.95	23.29
3143	NASDAQ	NSIT	Thu, Jul 19, 2007	23.74	23.94	23.68	23.85
3142	NASDAQ	NSIT	Wed, Jul 18, 2007	23.81	24.19	23.25	23.64
3141	NASDAQ	NSIT	Tue, Jul 17, 2007	23.88	24.17	23.88	23.94
3140	NASDAQ	NSIT	Mon, Jul 16, 2007	23.93	24.00	23.70	23.87
3139	NASDAQ	NSIT	Fri, Jul 13, 2007	24.05	24.08	23.77	23.95
3138	NASDAQ	NSIT	Thu, Jul 12, 2007	23.64	24.07	23.56	24.07
3137	NASDAQ	NSIT	Wed, Jul 11, 2007	23.23	23.55	23.23	23.53
3136	NASDAQ	NSIT	Tue, Jul 10, 2007	23.48	23.48	23.21	23.22
3135	NASDAQ	NSIT	Mon, Jul 9, 2007	23.49	23.64	23.32	23.54
3134	NASDAQ	NSIT	Fri, Jul 6, 2007	23.38	23.64	23.27	23.48
3133	NASDAQ	NSIT	Thu, Jul 5, 2007	23.14	23.55	23.00	23.43
3132	NASDAQ	NSIT	Tue, Jul 3, 2007	22.86	23.24	22.85	23.17
3131	NASDAQ	NSIT	Mon, Jul 2, 2007	22.88	23.09	22.67	22.88
3130	NASDAQ	NSIT	Fri, Jun 29, 2007	22.78	23.11	22.52	22.57
3129	NASDAQ	NSIT	Thu, Jun 28, 2007	22.56	22.91	22.55	22.65
3128	NASDAQ	NSIT	Wed, Jun 27, 2007	21.85	22.67	21.79	22.51
3127	NASDAQ	NSIT	Tue, Jun 26, 2007	21.85	22.24	21.81	22.01
3126	NASDAQ	NSIT	Mon, Jun 25, 2007	21.53	22.07	21.25	21.83
3125	NASDAQ	NSIT	Fri, Jun 22, 2007	21.63	21.76	21.45	21.62
3124	NASDAQ	NSIT	Thu, Jun 21, 2007	21.26	21.64	21.09	21.63
3123	NASDAQ	NSIT	Wed, Jun 20, 2007	21.47	21.64	21.17	21.26
3122	NASDAQ	NSIT	Tue, Jun 19, 2007	21.75	21.75	21.42	21.46
3121	NASDAQ	NSIT	Mon, Jun 18, 2007	21.69	21.89	21.50	21.77
3120	NASDAQ	NSIT	Fri, Jun 15, 2007	21.99	21.99	21.57	21.68
3119	NASDAQ	NSIT	Thu, Jun 14, 2007	21.59	21.89	21.53	21.66
3118	NASDAQ	NSIT	Wed, Jun 13, 2007	21.41	21.65	21.23	21.54
3117	NASDAQ	NSIT	Tue, Jun 12, 2007	21.59	21.73	21.31	21.36
3116	NASDAQ	NSIT	Mon, Jun 11, 2007	21.56	21.75	21.33	21.70
3115	NASDAQ	NSIT	Fri, Jun 8, 2007	21.23	21.74	21.02	21.64
3114	NASDAQ	NSIT	Thu, Jun 7, 2007	21.40	21.48	21.16	21.24
3113	NASDAQ	NSIT	Wed, Jun 6, 2007	21.51	21.51	21.26	21.45
3112	NASDAQ	NSIT	Tue, Jun 5, 2007	22.16	22.16	21.45	21.68
3111	NASDAQ	NSIT	Mon, Jun 4, 2007	21.96	22.18	21.96	22.15
3110	NASDAQ	NSIT	Fri, Jun 1, 2007	22.22	22.31	21.94	21.99
3109	NASDAQ	NSIT	Thu, May 31, 2007	21.88	22.23	21.67	22.16
3108	NASDAQ	NSIT	Wed, May 30, 2007	20.57	21.94	20.55	21.87
3107	NASDAQ	NSIT	Tue, May 29, 2007	19.80	20.69	19.80	20.56
3106	NASDAQ	NSIT	Fri, May 25, 2007	20.05	20.16	19.60	19.66
3105	NASDAQ	NSIT	Thu, May 24, 2007	19.80	20.20	19.74	20.01
3104	NASDAQ	NSIT	Wed, May 23, 2007	20.25	20.42	19.81	19.85
3103	NASDAQ	NSIT	Tue, May 22, 2007	20.02	20.30	19.70	20.26
3102	NASDAQ	NSIT	Mon, May 21, 2007	19.53	20.15	19.53	20.11
3101	NASDAQ	NSIT	Fri, May 18, 2007	19.43	19.70	19.14	19.57
3100	NASDAQ	NSIT	Thu, May 17, 2007	19.63	19.76	19.22	19.34
3099	NASDAQ	NSIT	Wed, May 16, 2007	19.78	19.86	19.50	19.72
3098	NASDAQ	NSIT	Tue, May 15, 2007	19.87	20.15	19.72	19.76
3097	NASDAQ	NSIT	Mon, May 14, 2007	20.17	20.49	19.91	19.93
3096	NASDAQ	NSIT	Fri, May 11, 2007	20.40	20.58	19.97	20.22
3095	NASDAQ	NSIT	Thu, May 10, 2007	20.34	20.41	19.94	20.16
3094	NASDAQ	NSIT	Wed, May 9, 2007	20.00	20.63	20.00	20.49
3093	NASDAQ	NSIT	Tue, May 8, 2007	20.01	20.26	19.87	20.11
3092	NASDAQ	NSIT	Mon, May 7, 2007	20.06	20.32	19.99	20.01
3091	NASDAQ	NSIT	Fri, May 4, 2007	20.50	20.70	19.97	20.10
3090	NASDAQ	NSIT	Thu, May 3, 2007	20.51	20.74	19.85	20.54
3089	NASDAQ	NSIT	Wed, May 2, 2007	19.54	20.55	19.53	20.45
3088	NASDAQ	NSIT	Tue, May 1, 2007	19.76	19.94	19.36	19.78
3087	NASDAQ	NSIT	Mon, Apr 30, 2007	19.65	19.83	19.58	19.82
3086	NASDAQ	NSIT	Fri, Apr 27, 2007	19.67	19.75	19.59	19.70
3085	NASDAQ	NSIT	Thu, Apr 26, 2007	19.57	19.79	19.57	19.77
3084	NASDAQ	NSIT	Wed, Apr 25, 2007	19.46	19.75	19.29	19.65
3083	NASDAQ	NSIT	Tue, Apr 24, 2007	19.27	19.43	19.24	19.38
3082	NASDAQ	NSIT	Mon, Apr 23, 2007	19.02	19.39	19.02	19.25
3081	NASDAQ	NSIT	Fri, Apr 20, 2007	19.30	19.30	18.95	19.10
3080	NASDAQ	NSIT	Thu, Apr 19, 2007	18.85	19.14	18.45	19.05
3079	NASDAQ	NSIT	Wed, Apr 18, 2007	19.16	19.39	18.92	19.06
3078	NASDAQ	NSIT	Tue, Apr 17, 2007	19.57	19.57	19.04	19.28
3077	NASDAQ	NSIT	Mon, Apr 16, 2007	19.28	19.64	19.27	19.61
3076	NASDAQ	NSIT	Fri, Apr 13, 2007	19.19	19.27	18.91	19.27
3075	NASDAQ	NSIT	Thu, Apr 12, 2007	18.53	19.16	18.53	19.13
3074	NASDAQ	NSIT	Wed, Apr 11, 2007	18.63	18.76	18.54	18.56
3073	NASDAQ	NSIT	Tue, Apr 10, 2007	18.59	18.78	18.59	18.63
3072	NASDAQ	NSIT	Mon, Apr 9, 2007	18.32	18.75	18.10	18.66
3071	NASDAQ	NSIT	Thu, Apr 5, 2007	18.50	18.51	18.12	18.32
3070	NASDAQ	NSIT	Wed, Apr 4, 2007	18.59	18.74	18.54	18.61
3069	NASDAQ	NSIT	Tue, Apr 3, 2007	18.09	18.68	17.98	18.65
3068	NASDAQ	NSIT	Mon, Apr 2, 2007	18.01	18.10	17.73	17.98
3067	NASDAQ	NSIT	Fri, Mar 30, 2007	18.03	18.15	17.70	17.98
3066	NASDAQ	NSIT	Thu, Mar 29, 2007	18.15	18.30	17.70	18.05
3065	NASDAQ	NSIT	Wed, Mar 28, 2007	17.80	18.16	17.58	18.00
3064	NASDAQ	NSIT	Tue, Mar 27, 2007	18.01	18.01	17.73	17.89
3063	NASDAQ	NSIT	Mon, Mar 26, 2007	18.21	18.24	17.94	18.12
3062	NASDAQ	NSIT	Fri, Mar 23, 2007	18.13	18.23	18.09	18.21
3061	NASDAQ	NSIT	Thu, Mar 22, 2007	18.26	18.28	18.01	18.17
3060	NASDAQ	NSIT	Wed, Mar 21, 2007	18.20	18.31	17.96	18.19
3059	NASDAQ	NSIT	Tue, Mar 20, 2007	17.94	18.10	17.75	18.09
3058	NASDAQ	NSIT	Mon, Mar 19, 2007	17.91	18.21	17.79	17.96
3057	NASDAQ	NSIT	Fri, Mar 16, 2007	17.78	17.89	17.45	17.87
3056	NASDAQ	NSIT	Thu, Mar 15, 2007	17.84	18.03	17.68	17.79
3055	NASDAQ	NSIT	Wed, Mar 14, 2007	17.69	17.83	17.34	17.83
3054	NASDAQ	NSIT	Tue, Mar 13, 2007	18.37	18.37	17.73	17.75
3053	NASDAQ	NSIT	Mon, Mar 12, 2007	18.62	18.70	18.32	18.37
3052	NASDAQ	NSIT	Fri, Mar 9, 2007	18.24	18.60	18.12	18.58
3051	NASDAQ	NSIT	Thu, Mar 8, 2007	18.48	18.52	18.12	18.17
3050	NASDAQ	NSIT	Wed, Mar 7, 2007	18.58	18.64	18.30	18.37
3049	NASDAQ	NSIT	Tue, Mar 6, 2007	18.51	18.72	18.24	18.56
3048	NASDAQ	NSIT	Mon, Mar 5, 2007	18.68	18.92	18.30	18.31
3047	NASDAQ	NSIT	Fri, Mar 2, 2007	18.90	19.25	18.55	18.63
3046	NASDAQ	NSIT	Thu, Mar 1, 2007	19.03	19.40	18.49	19.03
3045	NASDAQ	NSIT	Wed, Feb 28, 2007	19.53	19.83	19.29	19.32
3044	NASDAQ	NSIT	Tue, Feb 27, 2007	20.15	20.18	19.36	19.43
3043	NASDAQ	NSIT	Mon, Feb 26, 2007	20.44	20.44	20.05	20.23
3042	NASDAQ	NSIT	Fri, Feb 23, 2007	20.18	20.45	20.14	20.32
3041	NASDAQ	NSIT	Thu, Feb 22, 2007	20.22	20.40	19.98	20.24
3040	NASDAQ	NSIT	Wed, Feb 21, 2007	20.07	20.39	20.00	20.23
3039	NASDAQ	NSIT	Tue, Feb 20, 2007	19.81	20.17	19.47	20.13
3038	NASDAQ	NSIT	Fri, Feb 16, 2007	20.04	20.05	19.72	19.86
3037	NASDAQ	NSIT	Thu, Feb 15, 2007	19.99	20.14	19.86	20.04
3036	NASDAQ	NSIT	Wed, Feb 14, 2007	20.13	20.14	19.77	19.93
3035	NASDAQ	NSIT	Tue, Feb 13, 2007	20.19	20.19	20.01	20.13
3034	NASDAQ	NSIT	Mon, Feb 12, 2007	20.01	20.11	19.85	20.09
3033	NASDAQ	NSIT	Fri, Feb 9, 2007	20.09	20.26	19.87	20.11
3032	NASDAQ	NSIT	Thu, Feb 8, 2007	20.15	20.31	20.08	20.18
3031	NASDAQ	NSIT	Wed, Feb 7, 2007	20.06	20.34	19.97	20.28
3030	NASDAQ	NSIT	Tue, Feb 6, 2007	19.70	20.16	19.70	20.13
3029	NASDAQ	NSIT	Mon, Feb 5, 2007	19.81	19.94	19.48	19.75
3028	NASDAQ	NSIT	Fri, Feb 2, 2007	19.60	20.30	19.60	19.95
3027	NASDAQ	NSIT	Thu, Feb 1, 2007	20.45	20.54	19.96	20.25
3026	NASDAQ	NSIT	Wed, Jan 31, 2007	19.09	20.71	18.58	20.33
3025	NASDAQ	NSIT	Tue, Jan 30, 2007	18.51	18.76	18.42	18.66
3024	NASDAQ	NSIT	Mon, Jan 29, 2007	18.57	18.75	18.43	18.54
3023	NASDAQ	NSIT	Fri, Jan 26, 2007	19.05	19.07	18.40	18.66
3022	NASDAQ	NSIT	Thu, Jan 25, 2007	19.15	19.15	18.90	18.98
3021	NASDAQ	NSIT	Wed, Jan 24, 2007	19.05	19.10	18.88	19.06
3020	NASDAQ	NSIT	Tue, Jan 23, 2007	18.71	19.27	18.71	18.97
3019	NASDAQ	NSIT	Mon, Jan 22, 2007	19.33	19.35	18.72	18.72
3018	NASDAQ	NSIT	Fri, Jan 19, 2007	19.10	19.36	18.79	19.31
3017	NASDAQ	NSIT	Thu, Jan 18, 2007	19.54	19.54	18.92	19.10
3016	NASDAQ	NSIT	Wed, Jan 17, 2007	19.51	19.56	19.30	19.43
3015	NASDAQ	NSIT	Tue, Jan 16, 2007	19.73	19.97	19.41	19.62
3014	NASDAQ	NSIT	Fri, Jan 12, 2007	19.80	19.84	19.53	19.70
3013	NASDAQ	NSIT	Thu, Jan 11, 2007	19.56	19.83	19.45	19.81
3012	NASDAQ	NSIT	Wed, Jan 10, 2007	19.29	19.56	19.29	19.54
3011	NASDAQ	NSIT	Tue, Jan 9, 2007	19.25	19.40	18.95	19.36
3010	NASDAQ	NSIT	Mon, Jan 8, 2007	19.00	19.35	18.95	19.21
3009	NASDAQ	NSIT	Fri, Jan 5, 2007	19.15	19.35	18.85	18.95
3008	NASDAQ	NSIT	Thu, Jan 4, 2007	18.90	19.33	18.59	19.20
3007	NASDAQ	NSIT	Wed, Jan 3, 2007	18.74	19.40	18.68	18.90
3006	NASDAQ	NSIT	Fri, Dec 29, 2006	19.04	19.23	18.83	18.87
3005	NASDAQ	NSIT	Thu, Dec 28, 2006	19.34	19.43	19.03	19.08
3004	NASDAQ	NSIT	Wed, Dec 27, 2006	19.00	19.68	19.00	19.40
3003	NASDAQ	NSIT	Tue, Dec 26, 2006	18.52	19.04	18.52	18.93
3002	NASDAQ	NSIT	Fri, Dec 22, 2006	18.89	18.89	18.50	18.59
3001	NASDAQ	NSIT	Thu, Dec 21, 2006	19.00	19.31	18.68	18.83
3000	NASDAQ	NSIT	Wed, Dec 20, 2006	18.83	19.28	18.82	19.00
2999	NASDAQ	NSIT	Tue, Dec 19, 2006	19.09	19.09	18.56	18.77
2998	NASDAQ	NSIT	Mon, Dec 18, 2006	19.21	19.60	19.13	19.22
2997	NASDAQ	NSIT	Fri, Dec 15, 2006	19.78	19.80	19.16	19.20
2996	NASDAQ	NSIT	Thu, Dec 14, 2006	19.53	20.05	19.53	19.73
2995	NASDAQ	NSIT	Wed, Dec 13, 2006	19.61	19.78	19.43	19.53
2994	NASDAQ	NSIT	Tue, Dec 12, 2006	19.84	19.99	19.26	19.50
2993	NASDAQ	NSIT	Mon, Dec 11, 2006	19.67	20.17	19.65	19.89
2992	NASDAQ	NSIT	Fri, Dec 8, 2006	20.00	20.13	19.71	19.75
2991	NASDAQ	NSIT	Thu, Dec 7, 2006	20.08	20.31	19.90	20.08
2990	NASDAQ	NSIT	Wed, Dec 6, 2006	20.38	20.38	19.99	20.11
2989	NASDAQ	NSIT	Tue, Dec 5, 2006	20.67	20.83	20.38	20.43
2988	NASDAQ	NSIT	Mon, Dec 4, 2006	20.08	20.72	20.04	20.63
2987	NASDAQ	NSIT	Fri, Dec 1, 2006	20.10	20.47	19.67	19.97
2986	NASDAQ	NSIT	Thu, Nov 30, 2006	20.13	20.32	20.02	20.10
2985	NASDAQ	NSIT	Wed, Nov 29, 2006	20.38	20.57	20.09	20.20
2984	NASDAQ	NSIT	Tue, Nov 28, 2006	20.21	20.40	20.09	20.18
2983	NASDAQ	NSIT	Mon, Nov 27, 2006	21.04	21.04	20.11	20.22
2982	NASDAQ	NSIT	Fri, Nov 24, 2006	20.76	21.11	20.74	20.92
2981	NASDAQ	NSIT	Wed, Nov 22, 2006	20.65	21.01	20.65	20.95
2980	NASDAQ	NSIT	Tue, Nov 21, 2006	20.95	21.04	20.70	20.70
2979	NASDAQ	NSIT	Mon, Nov 20, 2006	20.63	21.03	20.56	20.90
2978	NASDAQ	NSIT	Fri, Nov 17, 2006	21.09	21.09	20.49	20.68
2977	NASDAQ	NSIT	Thu, Nov 16, 2006	21.28	21.37	20.91	21.09
2976	NASDAQ	NSIT	Wed, Nov 15, 2006	21.32	21.47	21.19	21.27
2975	NASDAQ	NSIT	Tue, Nov 14, 2006	21.12	21.39	20.99	21.39
2974	NASDAQ	NSIT	Mon, Nov 13, 2006	21.23	21.50	21.09	21.24
2973	NASDAQ	NSIT	Fri, Nov 10, 2006	21.32	21.57	21.22	21.42
2972	NASDAQ	NSIT	Thu, Nov 9, 2006	22.10	22.10	21.28	21.37
2971	NASDAQ	NSIT	Wed, Nov 8, 2006	22.30	22.38	21.91	22.09
2970	NASDAQ	NSIT	Tue, Nov 7, 2006	20.53	22.90	20.53	22.37
2969	NASDAQ	NSIT	Mon, Nov 6, 2006	20.13	20.40	20.12	20.40
2968	NASDAQ	NSIT	Fri, Nov 3, 2006	20.23	20.50	19.91	20.08
2967	NASDAQ	NSIT	Thu, Nov 2, 2006	20.54	20.69	20.06	20.06
2966	NASDAQ	NSIT	Wed, Nov 1, 2006	21.51	21.51	20.58	20.65
2965	NASDAQ	NSIT	Tue, Oct 31, 2006	21.92	22.10	21.29	21.49
2964	NASDAQ	NSIT	Mon, Oct 30, 2006	21.45	21.97	21.35	21.92
2963	NASDAQ	NSIT	Fri, Oct 27, 2006	21.63	21.76	21.33	21.44
2962	NASDAQ	NSIT	Thu, Oct 26, 2006	21.12	21.75	21.03	21.75
2961	NASDAQ	NSIT	Wed, Oct 25, 2006	20.98	21.15	20.91	21.11
2960	NASDAQ	NSIT	Tue, Oct 24, 2006	20.90	21.09	20.70	21.05
2959	NASDAQ	NSIT	Mon, Oct 23, 2006	20.81	20.97	20.67	20.90
2958	NASDAQ	NSIT	Fri, Oct 20, 2006	21.69	21.80	20.79	20.95
2957	NASDAQ	NSIT	Thu, Oct 19, 2006	21.55	22.00	21.54	22.00
2956	NASDAQ	NSIT	Wed, Oct 18, 2006	22.63	22.70	21.57	21.65
2955	NASDAQ	NSIT	Tue, Oct 17, 2006	22.40	22.75	22.31	22.69
2954	NASDAQ	NSIT	Mon, Oct 16, 2006	22.40	22.69	22.38	22.60
2953	NASDAQ	NSIT	Fri, Oct 13, 2006	22.28	22.60	22.23	22.44
2952	NASDAQ	NSIT	Thu, Oct 12, 2006	22.11	22.25	21.89	22.25
2951	NASDAQ	NSIT	Wed, Oct 11, 2006	21.87	22.11	21.70	21.93
2950	NASDAQ	NSIT	Tue, Oct 10, 2006	21.65	22.01	21.54	21.89
2949	NASDAQ	NSIT	Mon, Oct 9, 2006	21.71	21.74	21.46	21.62
2948	NASDAQ	NSIT	Fri, Oct 6, 2006	21.77	21.97	21.59	21.81
2947	NASDAQ	NSIT	Thu, Oct 5, 2006	21.58	21.90	21.45	21.90
2946	NASDAQ	NSIT	Wed, Oct 4, 2006	20.78	21.68	20.78	21.57
2945	NASDAQ	NSIT	Tue, Oct 3, 2006	20.89	21.00	20.50	20.87
2944	NASDAQ	NSIT	Mon, Oct 2, 2006	20.65	21.10	20.31	20.87
2943	NASDAQ	NSIT	Fri, Sep 29, 2006	20.81	21.00	20.61	20.61
2942	NASDAQ	NSIT	Thu, Sep 28, 2006	21.00	21.24	20.66	20.81
2941	NASDAQ	NSIT	Wed, Sep 27, 2006	20.75	21.25	20.75	20.94
2940	NASDAQ	NSIT	Tue, Sep 26, 2006	20.80	21.12	20.65	20.89
2939	NASDAQ	NSIT	Mon, Sep 25, 2006	20.30	20.94	20.07	20.88
2938	NASDAQ	NSIT	Fri, Sep 22, 2006	20.50	20.51	20.09	20.31
2937	NASDAQ	NSIT	Thu, Sep 21, 2006	20.93	20.99	20.44	20.71
2936	NASDAQ	NSIT	Wed, Sep 20, 2006	20.77	20.98	20.73	20.96
2935	NASDAQ	NSIT	Tue, Sep 19, 2006	20.42	20.83	20.25	20.77
2934	NASDAQ	NSIT	Mon, Sep 18, 2006	20.43	20.95	20.36	20.45
2933	NASDAQ	NSIT	Fri, Sep 15, 2006	20.37	20.80	20.18	20.56
2932	NASDAQ	NSIT	Thu, Sep 14, 2006	19.55	20.18	19.42	20.07
2931	NASDAQ	NSIT	Wed, Sep 13, 2006	19.15	19.57	19.06	19.55
2930	NASDAQ	NSIT	Tue, Sep 12, 2006	18.37	19.27	18.37	19.25
2929	NASDAQ	NSIT	Mon, Sep 11, 2006	17.98	18.53	17.98	18.41
2928	NASDAQ	NSIT	Fri, Sep 8, 2006	17.60	18.13	17.52	18.06
2927	NASDAQ	NSIT	Thu, Sep 7, 2006	17.75	18.01	17.45	17.68
2926	NASDAQ	NSIT	Wed, Sep 6, 2006	18.18	18.21	17.76	17.89
2925	NASDAQ	NSIT	Tue, Sep 5, 2006	18.12	18.37	17.78	18.31
2924	NASDAQ	NSIT	Fri, Sep 1, 2006	18.16	18.25	17.88	18.09
2923	NASDAQ	NSIT	Thu, Aug 31, 2006	17.82	18.24	17.69	18.01
2922	NASDAQ	NSIT	Wed, Aug 30, 2006	17.58	17.92	17.30	17.74
2921	NASDAQ	NSIT	Tue, Aug 29, 2006	17.05	17.61	16.88	17.61
2920	NASDAQ	NSIT	Mon, Aug 28, 2006	16.44	17.05	16.34	16.95
2919	NASDAQ	NSIT	Fri, Aug 25, 2006	16.53	16.61	16.36	16.47
2918	NASDAQ	NSIT	Thu, Aug 24, 2006	17.03	17.04	16.49	16.64
2917	NASDAQ	NSIT	Wed, Aug 23, 2006	17.08	17.27	16.90	16.97
2916	NASDAQ	NSIT	Tue, Aug 22, 2006	17.35	17.54	17.04	17.14
2915	NASDAQ	NSIT	Mon, Aug 21, 2006	17.41	17.61	17.09	17.42
2914	NASDAQ	NSIT	Fri, Aug 18, 2006	17.67	17.67	17.21	17.56
2913	NASDAQ	NSIT	Thu, Aug 17, 2006	17.21	17.60	17.21	17.58
2912	NASDAQ	NSIT	Wed, Aug 16, 2006	16.83	17.33	16.74	17.32
2911	NASDAQ	NSIT	Tue, Aug 15, 2006	16.70	17.00	16.50	16.66
2910	NASDAQ	NSIT	Mon, Aug 14, 2006	16.55	16.82	16.47	16.55
2909	NASDAQ	NSIT	Fri, Aug 11, 2006	16.59	16.75	16.19	16.38
2908	NASDAQ	NSIT	Thu, Aug 10, 2006	16.41	16.83	16.12	16.69
2907	NASDAQ	NSIT	Wed, Aug 9, 2006	16.68	17.02	16.43	16.49
2906	NASDAQ	NSIT	Tue, Aug 8, 2006	16.90	16.95	16.47	16.47
2905	NASDAQ	NSIT	Mon, Aug 7, 2006	16.89	17.02	16.55	16.79
2904	NASDAQ	NSIT	Fri, Aug 4, 2006	17.32	17.40	16.68	16.96
2903	NASDAQ	NSIT	Thu, Aug 3, 2006	16.53	17.16	16.49	17.10
2902	NASDAQ	NSIT	Wed, Aug 2, 2006	16.64	16.88	16.42	16.75
2901	NASDAQ	NSIT	Tue, Aug 1, 2006	16.83	16.96	16.31	16.51
2900	NASDAQ	NSIT	Mon, Jul 31, 2006	16.76	17.12	16.64	16.94
2899	NASDAQ	NSIT	Fri, Jul 28, 2006	16.37	16.93	16.15	16.86
2898	NASDAQ	NSIT	Thu, Jul 27, 2006	16.84	16.84	16.09	16.22
2897	NASDAQ	NSIT	Wed, Jul 26, 2006	16.96	17.12	16.60	16.69
2896	NASDAQ	NSIT	Tue, Jul 25, 2006	16.86	17.20	16.62	17.06
2895	NASDAQ	NSIT	Mon, Jul 24, 2006	16.55	17.10	16.50	16.96
2894	NASDAQ	NSIT	Fri, Jul 21, 2006	17.50	17.54	16.31	16.42
2893	NASDAQ	NSIT	Thu, Jul 20, 2006	18.72	18.87	18.51	18.51
2892	NASDAQ	NSIT	Wed, Jul 19, 2006	18.04	18.76	17.97	18.76
2891	NASDAQ	NSIT	Tue, Jul 18, 2006	17.99	18.21	17.80	18.10
2890	NASDAQ	NSIT	Mon, Jul 17, 2006	17.78	18.00	17.60	17.91
2889	NASDAQ	NSIT	Fri, Jul 14, 2006	17.99	18.19	17.64	17.88
2888	NASDAQ	NSIT	Thu, Jul 13, 2006	18.15	18.39	17.99	18.10
2887	NASDAQ	NSIT	Wed, Jul 12, 2006	18.50	18.55	18.20	18.23
2886	NASDAQ	NSIT	Tue, Jul 11, 2006	18.40	18.58	18.11	18.57
2885	NASDAQ	NSIT	Mon, Jul 10, 2006	18.30	18.68	18.30	18.47
2884	NASDAQ	NSIT	Fri, Jul 7, 2006	18.61	18.64	18.23	18.27
2883	NASDAQ	NSIT	Thu, Jul 6, 2006	18.67	18.85	18.62	18.74
2882	NASDAQ	NSIT	Wed, Jul 5, 2006	18.70	18.76	18.38	18.67
2881	NASDAQ	NSIT	Mon, Jul 3, 2006	18.83	19.02	18.79	18.94
2880	NASDAQ	NSIT	Fri, Jun 30, 2006	19.03	19.20	18.87	19.05
2879	NASDAQ	NSIT	Thu, Jun 29, 2006	18.37	19.01	18.15	19.01
2878	NASDAQ	NSIT	Wed, Jun 28, 2006	18.00	18.33	17.80	18.22
2877	NASDAQ	NSIT	Tue, Jun 27, 2006	18.13	18.30	17.92	18.00
2876	NASDAQ	NSIT	Mon, Jun 26, 2006	17.96	18.44	17.91	18.17
2875	NASDAQ	NSIT	Fri, Jun 23, 2006	17.90	18.11	17.80	17.90
2874	NASDAQ	NSIT	Thu, Jun 22, 2006	17.86	18.03	17.86	17.96
2873	NASDAQ	NSIT	Wed, Jun 21, 2006	17.76	18.25	17.76	17.95
2872	NASDAQ	NSIT	Tue, Jun 20, 2006	17.82	17.93	17.60	17.78
2871	NASDAQ	NSIT	Mon, Jun 19, 2006	17.93	18.09	17.67	17.80
2870	NASDAQ	NSIT	Fri, Jun 16, 2006	18.17	18.28	17.81	17.92
2869	NASDAQ	NSIT	Thu, Jun 15, 2006	18.07	18.30	18.07	18.22
2868	NASDAQ	NSIT	Wed, Jun 14, 2006	18.15	18.27	17.89	18.02
2867	NASDAQ	NSIT	Tue, Jun 13, 2006	18.08	18.36	17.89	18.12
2866	NASDAQ	NSIT	Mon, Jun 12, 2006	18.32	18.39	18.00	18.11
2865	NASDAQ	NSIT	Fri, Jun 9, 2006	18.35	18.50	18.15	18.33
2864	NASDAQ	NSIT	Thu, Jun 8, 2006	18.18	18.49	17.93	18.45
2863	NASDAQ	NSIT	Wed, Jun 7, 2006	18.41	18.54	18.22	18.32
2862	NASDAQ	NSIT	Tue, Jun 6, 2006	18.26	18.48	17.98	18.43
2861	NASDAQ	NSIT	Mon, Jun 5, 2006	18.50	18.57	18.23	18.27
2860	NASDAQ	NSIT	Fri, Jun 2, 2006	18.30	18.65	18.23	18.54
2859	NASDAQ	NSIT	Thu, Jun 1, 2006	18.10	18.37	18.10	18.30
2858	NASDAQ	NSIT	Wed, May 31, 2006	17.91	18.23	17.91	18.14
2857	NASDAQ	NSIT	Tue, May 30, 2006	18.09	18.24	17.89	17.90
2856	NASDAQ	NSIT	Fri, May 26, 2006	18.37	18.43	18.15	18.25
2855	NASDAQ	NSIT	Thu, May 25, 2006	18.41	18.41	18.09	18.24
2854	NASDAQ	NSIT	Wed, May 24, 2006	18.25	18.50	17.86	18.24
2853	NASDAQ	NSIT	Tue, May 23, 2006	19.00	19.00	18.22	18.30
2852	NASDAQ	NSIT	Mon, May 22, 2006	18.46	19.18	18.43	18.90
2851	NASDAQ	NSIT	Fri, May 19, 2006	18.57	18.97	18.57	18.75
2850	NASDAQ	NSIT	Thu, May 18, 2006	18.70	19.04	18.59	18.68
2849	NASDAQ	NSIT	Wed, May 17, 2006	18.83	19.05	18.55	18.72
2848	NASDAQ	NSIT	Tue, May 16, 2006	19.11	19.22	18.91	18.95
2847	NASDAQ	NSIT	Mon, May 15, 2006	19.04	19.35	18.87	19.04
2846	NASDAQ	NSIT	Fri, May 12, 2006	19.12	19.27	18.89	19.19
2845	NASDAQ	NSIT	Thu, May 11, 2006	19.76	19.81	19.14	19.14
2844	NASDAQ	NSIT	Wed, May 10, 2006	20.03	20.13	19.51	19.71
2843	NASDAQ	NSIT	Tue, May 9, 2006	20.26	20.43	20.01	20.23
2842	NASDAQ	NSIT	Mon, May 8, 2006	20.07	20.40	19.99	20.33
2841	NASDAQ	NSIT	Fri, May 5, 2006	20.28	20.34	20.07	20.08
2840	NASDAQ	NSIT	Thu, May 4, 2006	20.06	20.20	19.88	20.12
2839	NASDAQ	NSIT	Wed, May 3, 2006	19.70	20.22	19.60	20.01
2838	NASDAQ	NSIT	Tue, May 2, 2006	19.87	19.94	19.55	19.73
2837	NASDAQ	NSIT	Mon, May 1, 2006	19.90	19.98	19.57	19.72
2836	NASDAQ	NSIT	Fri, Apr 28, 2006	20.10	20.15	19.71	19.77
2835	NASDAQ	NSIT	Thu, Apr 27, 2006	20.01	20.39	19.96	20.08
2834	NASDAQ	NSIT	Wed, Apr 26, 2006	20.28	20.50	20.16	20.21
2833	NASDAQ	NSIT	Tue, Apr 25, 2006	19.82	20.23	19.75	20.20
2832	NASDAQ	NSIT	Mon, Apr 24, 2006	19.92	20.05	19.77	19.86
2831	NASDAQ	NSIT	Fri, Apr 21, 2006	21.35	21.35	19.87	19.95
2830	NASDAQ	NSIT	Thu, Apr 20, 2006	21.69	22.07	21.52	21.79
2829	NASDAQ	NSIT	Wed, Apr 19, 2006	21.89	22.10	21.63	21.74
2828	NASDAQ	NSIT	Tue, Apr 18, 2006	20.99	21.90	20.99	21.80
2827	NASDAQ	NSIT	Mon, Apr 17, 2006	21.02	21.29	20.71	21.02
2826	NASDAQ	NSIT	Thu, Apr 13, 2006	21.11	21.30	20.90	21.12
2825	NASDAQ	NSIT	Wed, Apr 12, 2006	20.76	21.35	20.63	21.20
2824	NASDAQ	NSIT	Tue, Apr 11, 2006	21.37	21.57	20.70	20.84
2823	NASDAQ	NSIT	Mon, Apr 10, 2006	21.75	21.86	21.37	21.40
2822	NASDAQ	NSIT	Fri, Apr 7, 2006	22.29	22.46	21.73	21.81
2821	NASDAQ	NSIT	Thu, Apr 6, 2006	22.40	22.40	22.00	22.19
2820	NASDAQ	NSIT	Wed, Apr 5, 2006	22.57	22.59	22.20	22.46
2819	NASDAQ	NSIT	Tue, Apr 4, 2006	21.96	22.65	21.96	22.45
2818	NASDAQ	NSIT	Mon, Apr 3, 2006	22.03	22.38	21.85	22.00
2817	NASDAQ	NSIT	Fri, Mar 31, 2006	21.85	22.07	21.80	22.01
2816	NASDAQ	NSIT	Thu, Mar 30, 2006	22.10	22.20	21.75	21.88
2815	NASDAQ	NSIT	Wed, Mar 29, 2006	21.64	22.16	21.56	22.14
2814	NASDAQ	NSIT	Tue, Mar 28, 2006	21.54	21.79	21.46	21.52
2813	NASDAQ	NSIT	Mon, Mar 27, 2006	21.60	21.85	21.56	21.69
2812	NASDAQ	NSIT	Fri, Mar 24, 2006	21.19	21.63	21.12	21.61
2811	NASDAQ	NSIT	Thu, Mar 23, 2006	20.92	21.13	20.79	21.12
2810	NASDAQ	NSIT	Wed, Mar 22, 2006	20.70	21.21	20.67	21.00
2809	NASDAQ	NSIT	Tue, Mar 21, 2006	20.90	21.26	20.64	20.78
2808	NASDAQ	NSIT	Mon, Mar 20, 2006	20.99	21.10	20.82	20.97
2807	NASDAQ	NSIT	Fri, Mar 17, 2006	20.53	21.37	20.47	21.03
2806	NASDAQ	NSIT	Thu, Mar 16, 2006	20.54	20.60	20.36	20.43
2805	NASDAQ	NSIT	Wed, Mar 15, 2006	20.47	20.55	20.22	20.42
2804	NASDAQ	NSIT	Tue, Mar 14, 2006	20.02	20.49	19.92	20.39
2803	NASDAQ	NSIT	Mon, Mar 13, 2006	20.16	20.33	19.92	20.00
2802	NASDAQ	NSIT	Fri, Mar 10, 2006	20.28	20.39	20.07	20.16
2801	NASDAQ	NSIT	Thu, Mar 9, 2006	20.47	20.60	20.15	20.22
2800	NASDAQ	NSIT	Wed, Mar 8, 2006	20.53	20.70	20.07	20.39
2799	NASDAQ	NSIT	Tue, Mar 7, 2006	20.82	20.95	20.32	20.52
2798	NASDAQ	NSIT	Mon, Mar 6, 2006	21.15	21.20	20.90	20.95
2797	NASDAQ	NSIT	Fri, Mar 3, 2006	21.25	21.27	20.85	21.05
2796	NASDAQ	NSIT	Thu, Mar 2, 2006	21.70	21.70	21.19	21.39
2795	NASDAQ	NSIT	Wed, Mar 1, 2006	21.66	21.81	21.43	21.78
2794	NASDAQ	NSIT	Tue, Feb 28, 2006	21.86	21.95	21.46	21.53
2793	NASDAQ	NSIT	Mon, Feb 27, 2006	21.83	21.97	21.73	21.91
2792	NASDAQ	NSIT	Fri, Feb 24, 2006	21.70	22.02	21.57	21.93
2791	NASDAQ	NSIT	Thu, Feb 23, 2006	21.77	22.09	21.62	21.81
2790	NASDAQ	NSIT	Wed, Feb 22, 2006	21.70	21.83	21.50	21.79
2789	NASDAQ	NSIT	Tue, Feb 21, 2006	21.57	21.70	21.49	21.64
2788	NASDAQ	NSIT	Fri, Feb 17, 2006	21.36	21.71	21.14	21.63
2787	NASDAQ	NSIT	Thu, Feb 16, 2006	21.12	21.30	20.93	21.28
2786	NASDAQ	NSIT	Wed, Feb 15, 2006	20.96	21.10	20.64	21.04
2785	NASDAQ	NSIT	Tue, Feb 14, 2006	20.83	21.04	20.67	20.93
2784	NASDAQ	NSIT	Mon, Feb 13, 2006	20.83	21.06	20.73	20.94
2783	NASDAQ	NSIT	Fri, Feb 10, 2006	20.95	21.07	20.66	20.84
2782	NASDAQ	NSIT	Thu, Feb 9, 2006	21.00	21.09	20.81	20.95
2781	NASDAQ	NSIT	Wed, Feb 8, 2006	20.99	21.05	20.83	20.93
2780	NASDAQ	NSIT	Tue, Feb 7, 2006	20.95	21.10	20.83	20.94
2779	NASDAQ	NSIT	Mon, Feb 6, 2006	20.93	21.08	20.80	21.05
2778	NASDAQ	NSIT	Fri, Feb 3, 2006	20.83	21.10	20.79	20.88
2777	NASDAQ	NSIT	Thu, Feb 2, 2006	20.84	21.15	20.82	20.99
2776	NASDAQ	NSIT	Wed, Feb 1, 2006	20.88	21.00	20.80	20.93
2775	NASDAQ	NSIT	Tue, Jan 31, 2006	21.23	21.23	20.63	20.91
2774	NASDAQ	NSIT	Mon, Jan 30, 2006	21.32	21.34	21.09	21.23
2773	NASDAQ	NSIT	Fri, Jan 27, 2006	20.88	21.30	20.86	21.15
2772	NASDAQ	NSIT	Thu, Jan 26, 2006	21.55	21.59	21.36	21.47
2771	NASDAQ	NSIT	Wed, Jan 25, 2006	21.29	21.58	21.01	21.41
2770	NASDAQ	NSIT	Tue, Jan 24, 2006	20.98	21.38	20.93	21.15
2769	NASDAQ	NSIT	Mon, Jan 23, 2006	21.00	21.29	20.88	21.09
2768	NASDAQ	NSIT	Fri, Jan 20, 2006	21.48	21.48	20.93	21.00
2767	NASDAQ	NSIT	Thu, Jan 19, 2006	21.07	21.49	21.06	21.36
2766	NASDAQ	NSIT	Wed, Jan 18, 2006	20.74	21.14	20.70	21.00
2765	NASDAQ	NSIT	Tue, Jan 17, 2006	20.79	21.10	20.69	20.89
2764	NASDAQ	NSIT	Fri, Jan 13, 2006	20.66	21.12	20.66	20.97
2763	NASDAQ	NSIT	Thu, Jan 12, 2006	20.69	20.93	20.60	20.75
2762	NASDAQ	NSIT	Wed, Jan 11, 2006	20.72	20.98	20.48	20.87
2761	NASDAQ	NSIT	Tue, Jan 10, 2006	20.49	20.77	20.40	20.72
2760	NASDAQ	NSIT	Mon, Jan 9, 2006	20.01	20.70	20.01	20.67
2759	NASDAQ	NSIT	Fri, Jan 6, 2006	20.18	20.34	19.96	20.14
2758	NASDAQ	NSIT	Thu, Jan 5, 2006	19.98	20.18	19.95	20.16
2757	NASDAQ	NSIT	Wed, Jan 4, 2006	19.64	20.12	19.55	20.03
2756	NASDAQ	NSIT	Tue, Jan 3, 2006	19.46	19.88	19.45	19.79
2755	NASDAQ	NSIT	Fri, Dec 30, 2005	19.40	19.76	19.40	19.61
2754	NASDAQ	NSIT	Thu, Dec 29, 2005	19.50	19.72	19.50	19.61
2753	NASDAQ	NSIT	Wed, Dec 28, 2005	19.50	19.74	19.50	19.61
2752	NASDAQ	NSIT	Tue, Dec 27, 2005	19.50	19.70	19.43	19.57
2751	NASDAQ	NSIT	Fri, Dec 23, 2005	19.53	19.72	19.28	19.50
2750	NASDAQ	NSIT	Thu, Dec 22, 2005	19.65	19.85	19.50	19.62
2749	NASDAQ	NSIT	Wed, Dec 21, 2005	19.16	19.60	19.14	19.53
2748	NASDAQ	NSIT	Tue, Dec 20, 2005	19.08	19.50	19.05	19.25
2747	NASDAQ	NSIT	Mon, Dec 19, 2005	19.20	19.46	19.18	19.28
2746	NASDAQ	NSIT	Fri, Dec 16, 2005	19.28	19.52	19.25	19.26
2745	NASDAQ	NSIT	Thu, Dec 15, 2005	19.36	19.52	19.30	19.44
2744	NASDAQ	NSIT	Wed, Dec 14, 2005	19.39	19.64	18.97	19.50
2743	NASDAQ	NSIT	Tue, Dec 13, 2005	18.04	19.78	18.02	19.65
2742	NASDAQ	NSIT	Mon, Dec 12, 2005	20.24	20.44	19.95	20.18
2741	NASDAQ	NSIT	Fri, Dec 9, 2005	20.46	20.61	20.20	20.42
2740	NASDAQ	NSIT	Thu, Dec 8, 2005	20.48	20.65	20.33	20.48
2739	NASDAQ	NSIT	Wed, Dec 7, 2005	20.45	20.81	20.23	20.62
2738	NASDAQ	NSIT	Tue, Dec 6, 2005	20.87	21.14	20.47	20.60
2737	NASDAQ	NSIT	Mon, Dec 5, 2005	21.15	21.15	20.75	20.83
2736	NASDAQ	NSIT	Fri, Dec 2, 2005	21.48	21.48	21.09	21.25
2735	NASDAQ	NSIT	Thu, Dec 1, 2005	20.79	21.75	20.79	21.60
2734	NASDAQ	NSIT	Wed, Nov 30, 2005	20.67	20.96	20.65	20.83
2733	NASDAQ	NSIT	Tue, Nov 29, 2005	20.96	20.99	20.62	20.65
2732	NASDAQ	NSIT	Mon, Nov 28, 2005	21.13	21.38	20.83	20.95
2731	NASDAQ	NSIT	Fri, Nov 25, 2005	21.34	21.36	21.03	21.29
2730	NASDAQ	NSIT	Wed, Nov 23, 2005	20.85	21.30	20.85	21.19
2729	NASDAQ	NSIT	Tue, Nov 22, 2005	20.87	21.08	20.65	20.97
2728	NASDAQ	NSIT	Mon, Nov 21, 2005	20.78	21.06	20.49	21.00
2727	NASDAQ	NSIT	Fri, Nov 18, 2005	21.08	21.08	20.70	20.79
2726	NASDAQ	NSIT	Thu, Nov 17, 2005	20.96	20.96	20.65	20.89
2725	NASDAQ	NSIT	Wed, Nov 16, 2005	20.91	21.00	20.83	20.87
2724	NASDAQ	NSIT	Tue, Nov 15, 2005	21.21	21.28	20.92	21.00
2723	NASDAQ	NSIT	Mon, Nov 14, 2005	21.45	21.45	21.08	21.35
2722	NASDAQ	NSIT	Fri, Nov 11, 2005	21.24	21.45	21.21	21.37
2721	NASDAQ	NSIT	Thu, Nov 10, 2005	21.01	21.34	20.01	21.26
2720	NASDAQ	NSIT	Wed, Nov 9, 2005	21.00	21.37	20.70	21.05
2719	NASDAQ	NSIT	Tue, Nov 8, 2005	21.18	21.18	20.80	21.00
2718	NASDAQ	NSIT	Mon, Nov 7, 2005	21.07	21.48	21.03	21.30
2717	NASDAQ	NSIT	Fri, Nov 4, 2005	21.04	21.27	20.79	21.24
2716	NASDAQ	NSIT	Thu, Nov 3, 2005	21.00	21.20	20.66	21.05
2715	NASDAQ	NSIT	Wed, Nov 2, 2005	20.39	20.97	20.30	20.97
2714	NASDAQ	NSIT	Tue, Nov 1, 2005	20.38	20.74	20.31	20.54
2713	NASDAQ	NSIT	Mon, Oct 31, 2005	19.96	20.68	19.96	20.52
2712	NASDAQ	NSIT	Fri, Oct 28, 2005	19.75	20.07	19.75	20.05
2711	NASDAQ	NSIT	Thu, Oct 27, 2005	19.60	19.95	19.60	19.89
2710	NASDAQ	NSIT	Wed, Oct 26, 2005	19.52	19.98	19.52	19.79
2709	NASDAQ	NSIT	Tue, Oct 25, 2005	19.76	19.94	19.56	19.62
2708	NASDAQ	NSIT	Mon, Oct 24, 2005	19.05	20.01	18.99	20.00
2707	NASDAQ	NSIT	Fri, Oct 21, 2005	18.51	19.05	18.51	19.00
2706	NASDAQ	NSIT	Thu, Oct 20, 2005	18.66	19.00	18.51	18.61
2705	NASDAQ	NSIT	Wed, Oct 19, 2005	18.07	18.76	17.99	18.71
2704	NASDAQ	NSIT	Tue, Oct 18, 2005	18.36	18.44	18.13	18.17
2703	NASDAQ	NSIT	Mon, Oct 17, 2005	18.40	18.50	17.88	18.39
2702	NASDAQ	NSIT	Fri, Oct 14, 2005	18.65	18.75	18.27	18.48
2701	NASDAQ	NSIT	Thu, Oct 13, 2005	18.12	18.62	17.96	18.50
2700	NASDAQ	NSIT	Wed, Oct 12, 2005	18.05	18.40	17.90	18.17
2699	NASDAQ	NSIT	Tue, Oct 11, 2005	18.36	18.45	18.12	18.14
2698	NASDAQ	NSIT	Mon, Oct 10, 2005	18.39	18.55	18.26	18.30
2697	NASDAQ	NSIT	Fri, Oct 7, 2005	18.48	18.70	18.27	18.43
2696	NASDAQ	NSIT	Thu, Oct 6, 2005	18.58	18.88	18.26	18.41
2695	NASDAQ	NSIT	Wed, Oct 5, 2005	18.55	18.81	18.47	18.59
2694	NASDAQ	NSIT	Tue, Oct 4, 2005	18.57	19.04	18.48	18.62
2693	NASDAQ	NSIT	Mon, Oct 3, 2005	18.51	18.80	18.51	18.54
2692	NASDAQ	NSIT	Fri, Sep 30, 2005	18.57	18.70	18.46	18.60
2691	NASDAQ	NSIT	Thu, Sep 29, 2005	18.47	18.75	18.18	18.57
2690	NASDAQ	NSIT	Wed, Sep 28, 2005	18.64	18.74	18.32	18.49
2689	NASDAQ	NSIT	Tue, Sep 27, 2005	18.92	19.05	18.62	18.63
2688	NASDAQ	NSIT	Mon, Sep 26, 2005	18.88	19.10	18.68	18.89
2687	NASDAQ	NSIT	Fri, Sep 23, 2005	18.53	19.17	18.49	18.92
2686	NASDAQ	NSIT	Thu, Sep 22, 2005	18.43	18.88	18.31	18.62
2685	NASDAQ	NSIT	Wed, Sep 21, 2005	18.62	18.70	18.15	18.34
2684	NASDAQ	NSIT	Tue, Sep 20, 2005	18.87	19.03	18.59	18.75
2683	NASDAQ	NSIT	Mon, Sep 19, 2005	18.90	19.06	18.83	18.84
2682	NASDAQ	NSIT	Fri, Sep 16, 2005	18.99	19.06	18.84	18.99
2681	NASDAQ	NSIT	Thu, Sep 15, 2005	18.80	19.08	18.75	18.90
2680	NASDAQ	NSIT	Wed, Sep 14, 2005	18.91	19.05	18.81	18.83
2679	NASDAQ	NSIT	Tue, Sep 13, 2005	19.05	19.24	18.89	18.95
2678	NASDAQ	NSIT	Mon, Sep 12, 2005	18.79	19.41	18.79	19.19
2677	NASDAQ	NSIT	Fri, Sep 9, 2005	18.30	19.09	18.30	18.91
2676	NASDAQ	NSIT	Thu, Sep 8, 2005	18.32	18.50	18.31	18.33
2675	NASDAQ	NSIT	Wed, Sep 7, 2005	18.32	18.45	18.13	18.41
2674	NASDAQ	NSIT	Tue, Sep 6, 2005	18.34	18.44	18.20	18.20
2673	NASDAQ	NSIT	Fri, Sep 2, 2005	18.41	18.48	18.25	18.36
2672	NASDAQ	NSIT	Thu, Sep 1, 2005	18.71	19.00	18.49	18.58
2671	NASDAQ	NSIT	Wed, Aug 31, 2005	18.86	18.95	18.64	18.83
2670	NASDAQ	NSIT	Tue, Aug 30, 2005	18.81	19.00	18.55	18.94
2669	NASDAQ	NSIT	Mon, Aug 29, 2005	19.02	19.18	18.71	18.87
2668	NASDAQ	NSIT	Fri, Aug 26, 2005	19.20	19.26	18.60	19.17
2667	NASDAQ	NSIT	Thu, Aug 25, 2005	19.27	19.37	19.21	19.30
2666	NASDAQ	NSIT	Wed, Aug 24, 2005	19.34	19.59	19.24	19.28
2665	NASDAQ	NSIT	Tue, Aug 23, 2005	19.55	19.70	19.42	19.44
2664	NASDAQ	NSIT	Mon, Aug 22, 2005	19.38	19.67	19.35	19.67
2663	NASDAQ	NSIT	Fri, Aug 19, 2005	19.33	19.57	19.33	19.43
2662	NASDAQ	NSIT	Thu, Aug 18, 2005	19.59	19.59	19.25	19.44
2661	NASDAQ	NSIT	Wed, Aug 17, 2005	19.67	19.84	19.36	19.72
2660	NASDAQ	NSIT	Tue, Aug 16, 2005	20.28	20.33	19.67	19.72
2659	NASDAQ	NSIT	Mon, Aug 15, 2005	20.09	20.61	20.05	20.37
2658	NASDAQ	NSIT	Fri, Aug 12, 2005	20.15	20.38	19.88	20.16
2657	NASDAQ	NSIT	Thu, Aug 11, 2005	19.86	20.35	19.79	20.28
2656	NASDAQ	NSIT	Wed, Aug 10, 2005	19.85	20.38	19.75	19.91
2655	NASDAQ	NSIT	Tue, Aug 9, 2005	19.69	19.81	19.57	19.76
2654	NASDAQ	NSIT	Mon, Aug 8, 2005	19.90	19.97	19.70	19.70
2653	NASDAQ	NSIT	Fri, Aug 5, 2005	20.00	20.07	19.85	19.91
2652	NASDAQ	NSIT	Thu, Aug 4, 2005	20.40	20.55	20.03	20.11
2651	NASDAQ	NSIT	Wed, Aug 3, 2005	20.52	20.68	20.14	20.51
2650	NASDAQ	NSIT	Tue, Aug 2, 2005	20.51	20.75	20.51	20.66
2649	NASDAQ	NSIT	Mon, Aug 1, 2005	20.45	20.75	20.27	20.65
2648	NASDAQ	NSIT	Fri, Jul 29, 2005	20.28	20.67	20.28	20.40
2647	NASDAQ	NSIT	Thu, Jul 28, 2005	20.60	20.66	20.41	20.55
2646	NASDAQ	NSIT	Wed, Jul 27, 2005	20.22	20.55	20.10	20.48
2645	NASDAQ	NSIT	Tue, Jul 26, 2005	19.76	20.36	19.72	20.18
2644	NASDAQ	NSIT	Mon, Jul 25, 2005	20.18	20.39	19.87	20.01
2643	NASDAQ	NSIT	Fri, Jul 22, 2005	20.55	20.55	19.60	20.28
2642	NASDAQ	NSIT	Thu, Jul 21, 2005	21.28	21.28	20.60	20.60
2641	NASDAQ	NSIT	Wed, Jul 20, 2005	20.64	21.26	20.60	21.19
2640	NASDAQ	NSIT	Tue, Jul 19, 2005	20.10	20.88	20.03	20.84
2639	NASDAQ	NSIT	Mon, Jul 18, 2005	20.16	20.23	19.99	20.00
2638	NASDAQ	NSIT	Fri, Jul 15, 2005	19.85	20.20	19.81	20.20
2637	NASDAQ	NSIT	Thu, Jul 14, 2005	20.10	20.21	19.88	20.00
2636	NASDAQ	NSIT	Wed, Jul 13, 2005	20.38	20.40	19.87	19.98
2635	NASDAQ	NSIT	Tue, Jul 12, 2005	20.40	20.55	20.20	20.46
2634	NASDAQ	NSIT	Mon, Jul 11, 2005	20.42	20.55	20.33	20.55
2633	NASDAQ	NSIT	Fri, Jul 8, 2005	20.10	20.48	20.03	20.46
2632	NASDAQ	NSIT	Thu, Jul 7, 2005	20.00	20.34	19.88	20.22
2631	NASDAQ	NSIT	Wed, Jul 6, 2005	20.48	20.56	20.26	20.33
2630	NASDAQ	NSIT	Tue, Jul 5, 2005	20.03	20.60	20.03	20.55
2629	NASDAQ	NSIT	Fri, Jul 1, 2005	20.21	20.25	20.00	20.07
2628	NASDAQ	NSIT	Thu, Jun 30, 2005	20.40	20.59	20.10	20.18
2627	NASDAQ	NSIT	Wed, Jun 29, 2005	20.22	20.50	20.15	20.47
2626	NASDAQ	NSIT	Tue, Jun 28, 2005	19.91	20.24	19.84	20.23
2625	NASDAQ	NSIT	Mon, Jun 27, 2005	19.77	19.90	19.66	19.84
2624	NASDAQ	NSIT	Fri, Jun 24, 2005	19.70	19.75	19.55	19.75
2623	NASDAQ	NSIT	Thu, Jun 23, 2005	19.85	20.05	19.73	19.73
2622	NASDAQ	NSIT	Wed, Jun 22, 2005	19.66	19.98	19.53	19.93
2621	NASDAQ	NSIT	Tue, Jun 21, 2005	19.73	19.75	19.53	19.56
2620	NASDAQ	NSIT	Mon, Jun 20, 2005	19.58	19.70	19.45	19.59
2619	NASDAQ	NSIT	Fri, Jun 17, 2005	19.80	19.82	19.64	19.65
2618	NASDAQ	NSIT	Thu, Jun 16, 2005	19.74	19.80	19.60	19.75
2617	NASDAQ	NSIT	Wed, Jun 15, 2005	19.79	19.84	19.54	19.71
2616	NASDAQ	NSIT	Tue, Jun 14, 2005	19.76	19.84	19.66	19.74
2615	NASDAQ	NSIT	Mon, Jun 13, 2005	19.90	19.93	19.70	19.80
2614	NASDAQ	NSIT	Fri, Jun 10, 2005	19.50	19.87	19.45	19.81
2613	NASDAQ	NSIT	Thu, Jun 9, 2005	19.51	19.64	19.34	19.46
2612	NASDAQ	NSIT	Wed, Jun 8, 2005	19.73	19.95	19.57	19.61
2611	NASDAQ	NSIT	Tue, Jun 7, 2005	19.62	19.76	19.35	19.62
2610	NASDAQ	NSIT	Mon, Jun 6, 2005	19.46	19.65	19.43	19.57
2609	NASDAQ	NSIT	Fri, Jun 3, 2005	19.79	19.79	19.48	19.48
2608	NASDAQ	NSIT	Thu, Jun 2, 2005	19.99	20.07	19.65	19.76
2607	NASDAQ	NSIT	Wed, Jun 1, 2005	19.50	20.08	19.50	20.00
2606	NASDAQ	NSIT	Tue, May 31, 2005	19.57	19.85	19.57	19.58
2605	NASDAQ	NSIT	Fri, May 27, 2005	19.80	19.88	19.60	19.65
2604	NASDAQ	NSIT	Thu, May 26, 2005	19.53	19.84	19.53	19.66
2603	NASDAQ	NSIT	Wed, May 25, 2005	19.59	19.74	19.49	19.60
2602	NASDAQ	NSIT	Tue, May 24, 2005	19.50	19.80	19.50	19.69
2601	NASDAQ	NSIT	Mon, May 23, 2005	19.53	19.80	19.50	19.72
2600	NASDAQ	NSIT	Fri, May 20, 2005	19.46	19.69	19.05	19.57
2599	NASDAQ	NSIT	Thu, May 19, 2005	19.43	19.73	19.41	19.45
2598	NASDAQ	NSIT	Wed, May 18, 2005	18.90	19.50	18.90	19.50
2597	NASDAQ	NSIT	Tue, May 17, 2005	18.64	19.05	18.56	18.96
2596	NASDAQ	NSIT	Mon, May 16, 2005	18.69	19.00	18.63	18.80
2595	NASDAQ	NSIT	Fri, May 13, 2005	18.60	18.81	18.43	18.72
2594	NASDAQ	NSIT	Thu, May 12, 2005	18.54	18.71	18.24	18.32
2593	NASDAQ	NSIT	Wed, May 11, 2005	18.60	18.75	18.19	18.66
2592	NASDAQ	NSIT	Tue, May 10, 2005	18.54	18.90	18.20	18.65
2591	NASDAQ	NSIT	Mon, May 9, 2005	18.56	18.87	18.48	18.80
2590	NASDAQ	NSIT	Fri, May 6, 2005	18.45	18.61	18.21	18.53
2589	NASDAQ	NSIT	Thu, May 5, 2005	18.41	18.48	18.16	18.46
2588	NASDAQ	NSIT	Wed, May 4, 2005	18.17	18.35	17.92	18.32
2587	NASDAQ	NSIT	Tue, May 3, 2005	18.00	18.24	17.96	18.18
2586	NASDAQ	NSIT	Mon, May 2, 2005	18.03	18.28	17.78	18.10
2585	NASDAQ	NSIT	Fri, Apr 29, 2005	18.28	18.28	17.75	18.10
2584	NASDAQ	NSIT	Thu, Apr 28, 2005	18.35	18.41	18.10	18.15
2583	NASDAQ	NSIT	Wed, Apr 27, 2005	18.42	18.62	18.13	18.39
2582	NASDAQ	NSIT	Tue, Apr 26, 2005	18.04	18.62	18.02	18.58
2581	NASDAQ	NSIT	Mon, Apr 25, 2005	18.53	18.69	18.11	18.32
2580	NASDAQ	NSIT	Fri, Apr 22, 2005	18.11	18.58	17.74	18.53
2579	NASDAQ	NSIT	Thu, Apr 21, 2005	17.60	18.27	17.60	18.16
2578	NASDAQ	NSIT	Wed, Apr 20, 2005	17.69	17.76	17.51	17.58
2577	NASDAQ	NSIT	Tue, Apr 19, 2005	17.54	17.76	17.43	17.65
2576	NASDAQ	NSIT	Mon, Apr 18, 2005	17.30	17.66	17.20	17.50
2575	NASDAQ	NSIT	Fri, Apr 15, 2005	17.92	18.01	17.29	17.39
2574	NASDAQ	NSIT	Thu, Apr 14, 2005	17.90	18.29	17.84	17.93
2573	NASDAQ	NSIT	Wed, Apr 13, 2005	17.88	18.03	17.74	17.85
2572	NASDAQ	NSIT	Tue, Apr 12, 2005	17.74	18.06	17.55	17.97
2571	NASDAQ	NSIT	Mon, Apr 11, 2005	17.93	18.12	17.81	17.82
2570	NASDAQ	NSIT	Fri, Apr 8, 2005	18.10	18.17	17.92	17.94
2569	NASDAQ	NSIT	Thu, Apr 7, 2005	17.94	18.04	17.85	17.94
2568	NASDAQ	NSIT	Wed, Apr 6, 2005	17.90	18.30	17.84	18.01
2567	NASDAQ	NSIT	Tue, Apr 5, 2005	17.63	17.94	17.63	17.86
2566	NASDAQ	NSIT	Mon, Apr 4, 2005	17.56	17.84	17.51	17.76
2565	NASDAQ	NSIT	Fri, Apr 1, 2005	17.67	17.74	17.31	17.65
2564	NASDAQ	NSIT	Thu, Mar 31, 2005	17.39	17.60	17.37	17.56
2563	NASDAQ	NSIT	Wed, Mar 30, 2005	17.38	17.60	17.11	17.49
2562	NASDAQ	NSIT	Tue, Mar 29, 2005	17.71	17.88	17.16	17.23
2561	NASDAQ	NSIT	Mon, Mar 28, 2005	18.04	18.04	17.72	17.79
2560	NASDAQ	NSIT	Thu, Mar 24, 2005	17.93	18.10	17.90	17.95
2559	NASDAQ	NSIT	Wed, Mar 23, 2005	18.09	18.16	17.93	18.02
2558	NASDAQ	NSIT	Tue, Mar 22, 2005	17.90	18.34	17.80	18.09
2557	NASDAQ	NSIT	Mon, Mar 21, 2005	18.19	18.19	17.80	17.85
2556	NASDAQ	NSIT	Fri, Mar 18, 2005	18.00	18.12	17.75	18.12
2555	NASDAQ	NSIT	Thu, Mar 17, 2005	17.74	17.97	17.72	17.94
2554	NASDAQ	NSIT	Wed, Mar 16, 2005	17.80	18.00	17.64	17.79
2553	NASDAQ	NSIT	Tue, Mar 15, 2005	17.71	17.99	17.69	17.87
2552	NASDAQ	NSIT	Mon, Mar 14, 2005	17.95	17.95	17.77	17.85
2551	NASDAQ	NSIT	Fri, Mar 11, 2005	18.27	18.27	17.59	17.80
2550	NASDAQ	NSIT	Thu, Mar 10, 2005	18.54	18.74	18.14	18.17
2549	NASDAQ	NSIT	Wed, Mar 9, 2005	18.50	18.84	18.45	18.63
2548	NASDAQ	NSIT	Tue, Mar 8, 2005	18.47	18.64	18.35	18.60
2547	NASDAQ	NSIT	Mon, Mar 7, 2005	18.17	18.72	18.17	18.42
2546	NASDAQ	NSIT	Fri, Mar 4, 2005	17.90	18.30	17.77	18.24
2545	NASDAQ	NSIT	Thu, Mar 3, 2005	17.99	17.99	17.30	17.66
2544	NASDAQ	NSIT	Wed, Mar 2, 2005	18.22	18.29	17.64	17.82
2543	NASDAQ	NSIT	Tue, Mar 1, 2005	17.85	18.36	17.61	18.34
2542	NASDAQ	NSIT	Mon, Feb 28, 2005	17.37	17.86	17.37	17.80
2541	NASDAQ	NSIT	Fri, Feb 25, 2005	17.85	17.85	17.44	17.52
2540	NASDAQ	NSIT	Thu, Feb 24, 2005	17.88	17.90	17.34	17.71
2539	NASDAQ	NSIT	Wed, Feb 23, 2005	18.09	18.19	17.76	17.80
2538	NASDAQ	NSIT	Tue, Feb 22, 2005	18.38	18.45	18.01	18.08
2537	NASDAQ	NSIT	Fri, Feb 18, 2005	18.23	18.35	18.08	18.35
2536	NASDAQ	NSIT	Thu, Feb 17, 2005	18.58	18.62	18.15	18.15
2535	NASDAQ	NSIT	Wed, Feb 16, 2005	18.39	18.56	18.28	18.47
2534	NASDAQ	NSIT	Tue, Feb 15, 2005	18.33	18.73	18.26	18.42
2533	NASDAQ	NSIT	Mon, Feb 14, 2005	18.49	18.61	18.26	18.49
2532	NASDAQ	NSIT	Fri, Feb 11, 2005	18.30	18.76	18.10	18.40
2531	NASDAQ	NSIT	Thu, Feb 10, 2005	18.10	18.55	17.99	18.41
2530	NASDAQ	NSIT	Wed, Feb 9, 2005	18.57	18.70	18.08	18.10
2529	NASDAQ	NSIT	Tue, Feb 8, 2005	18.99	18.99	18.61	18.64
2528	NASDAQ	NSIT	Mon, Feb 7, 2005	18.78	19.00	18.65	18.78
2527	NASDAQ	NSIT	Fri, Feb 4, 2005	18.65	19.05	18.65	19.04
2526	NASDAQ	NSIT	Thu, Feb 3, 2005	18.74	19.00	18.42	18.77
2525	NASDAQ	NSIT	Wed, Feb 2, 2005	19.26	19.26	18.83	18.97
2524	NASDAQ	NSIT	Tue, Feb 1, 2005	19.06	19.36	18.94	19.15
2523	NASDAQ	NSIT	Mon, Jan 31, 2005	19.85	19.99	19.25	19.35
2522	NASDAQ	NSIT	Fri, Jan 28, 2005	19.19	19.80	18.58	19.61
2521	NASDAQ	NSIT	Thu, Jan 27, 2005	19.71	19.71	18.97	19.26
2520	NASDAQ	NSIT	Wed, Jan 26, 2005	18.75	19.65	18.55	19.35
2519	NASDAQ	NSIT	Tue, Jan 25, 2005	18.59	18.84	18.49	18.63
2518	NASDAQ	NSIT	Mon, Jan 24, 2005	18.82	19.17	18.47	18.51
2517	NASDAQ	NSIT	Fri, Jan 21, 2005	19.09	19.25	18.69	18.76
2516	NASDAQ	NSIT	Thu, Jan 20, 2005	18.95	19.19	18.83	18.88
2515	NASDAQ	NSIT	Wed, Jan 19, 2005	19.37	19.46	18.96	19.16
2514	NASDAQ	NSIT	Tue, Jan 18, 2005	19.66	19.91	19.38	19.49
2513	NASDAQ	NSIT	Fri, Jan 14, 2005	19.39	19.94	19.20	19.94
2512	NASDAQ	NSIT	Thu, Jan 13, 2005	19.75	19.78	19.08	19.15
2511	NASDAQ	NSIT	Wed, Jan 12, 2005	19.44	19.55	19.11	19.52
2510	NASDAQ	NSIT	Tue, Jan 11, 2005	19.61	19.98	19.32	19.40
2509	NASDAQ	NSIT	Mon, Jan 10, 2005	19.75	20.01	19.69	19.81
2508	NASDAQ	NSIT	Fri, Jan 7, 2005	20.00	20.08	19.45	19.78
2507	NASDAQ	NSIT	Thu, Jan 6, 2005	20.31	20.44	19.89	19.94
2506	NASDAQ	NSIT	Wed, Jan 5, 2005	20.01	20.25	19.79	20.08
2505	NASDAQ	NSIT	Tue, Jan 4, 2005	20.39	20.45	19.73	19.78
2504	NASDAQ	NSIT	Mon, Jan 3, 2005	20.57	20.71	20.25	20.36
2503	NASDAQ	NSIT	Fri, Dec 31, 2004	20.85	20.85	20.40	20.52
2502	NASDAQ	NSIT	Thu, Dec 30, 2004	21.29	21.34	20.50	20.57
2501	NASDAQ	NSIT	Wed, Dec 29, 2004	21.24	21.40	20.48	20.80
2500	NASDAQ	NSIT	Tue, Dec 28, 2004	20.87	20.99	20.62	20.75
2499	NASDAQ	NSIT	Mon, Dec 27, 2004	21.32	21.32	20.54	20.63
2498	NASDAQ	NSIT	Thu, Dec 23, 2004	21.32	21.34	20.80	20.96
2497	NASDAQ	NSIT	Wed, Dec 22, 2004	21.50	21.51	21.13	21.25
2496	NASDAQ	NSIT	Tue, Dec 21, 2004	21.12	21.42	21.03	21.22
2495	NASDAQ	NSIT	Mon, Dec 20, 2004	21.55	21.55	21.08	21.09
2494	NASDAQ	NSIT	Fri, Dec 17, 2004	21.99	22.05	21.31	21.40
2493	NASDAQ	NSIT	Thu, Dec 16, 2004	21.92	22.03	21.50	21.62
2492	NASDAQ	NSIT	Wed, Dec 15, 2004	21.38	21.50	20.98	21.50
2491	NASDAQ	NSIT	Tue, Dec 14, 2004	22.05	22.40	20.05	21.00
2490	NASDAQ	NSIT	Mon, Dec 13, 2004	19.08	19.13	18.80	19.02
2489	NASDAQ	NSIT	Fri, Dec 10, 2004	19.19	19.19	18.77	18.92
2488	NASDAQ	NSIT	Thu, Dec 9, 2004	19.25	19.30	18.94	19.08
2487	NASDAQ	NSIT	Wed, Dec 8, 2004	19.74	19.74	19.21	19.40
2486	NASDAQ	NSIT	Tue, Dec 7, 2004	20.10	20.32	19.53	19.60
2485	NASDAQ	NSIT	Mon, Dec 6, 2004	20.33	20.33	19.68	20.07
2484	NASDAQ	NSIT	Fri, Dec 3, 2004	20.00	20.32	20.00	20.25
2483	NASDAQ	NSIT	Thu, Dec 2, 2004	20.44	20.44	20.03	20.15
2482	NASDAQ	NSIT	Wed, Dec 1, 2004	20.44	20.69	20.23	20.35
2481	NASDAQ	NSIT	Tue, Nov 30, 2004	20.34	20.54	20.18	20.23
2480	NASDAQ	NSIT	Mon, Nov 29, 2004	20.18	20.54	19.98	20.54
2479	NASDAQ	NSIT	Fri, Nov 26, 2004	19.90	20.10	19.90	20.10
2478	NASDAQ	NSIT	Wed, Nov 24, 2004	20.06	20.15	19.99	20.09
2477	NASDAQ	NSIT	Tue, Nov 23, 2004	20.30	20.30	19.86	20.05
2476	NASDAQ	NSIT	Mon, Nov 22, 2004	20.10	20.32	19.72	20.32
2475	NASDAQ	NSIT	Fri, Nov 19, 2004	20.56	20.56	19.81	19.85
2474	NASDAQ	NSIT	Thu, Nov 18, 2004	20.15	20.50	20.14	20.50
2473	NASDAQ	NSIT	Wed, Nov 17, 2004	19.96	20.35	19.83	20.23
2472	NASDAQ	NSIT	Tue, Nov 16, 2004	19.67	19.94	19.42	19.76
2471	NASDAQ	NSIT	Mon, Nov 15, 2004	19.65	19.90	19.24	19.90
2470	NASDAQ	NSIT	Fri, Nov 12, 2004	19.41	19.66	19.37	19.65
2469	NASDAQ	NSIT	Thu, Nov 11, 2004	19.27	19.60	19.26	19.60
2468	NASDAQ	NSIT	Wed, Nov 10, 2004	19.50	19.60	19.25	19.33
2467	NASDAQ	NSIT	Tue, Nov 9, 2004	19.27	19.98	19.01	19.62
2466	NASDAQ	NSIT	Mon, Nov 8, 2004	19.10	19.35	19.00	19.27
2465	NASDAQ	NSIT	Fri, Nov 5, 2004	19.20	19.35	19.00	19.14
2464	NASDAQ	NSIT	Thu, Nov 4, 2004	19.05	19.25	18.96	19.20
2463	NASDAQ	NSIT	Wed, Nov 3, 2004	19.30	19.70	19.00	19.05
2462	NASDAQ	NSIT	Tue, Nov 2, 2004	18.54	19.12	18.50	19.05
2461	NASDAQ	NSIT	Mon, Nov 1, 2004	18.65	18.69	18.30	18.53
2460	NASDAQ	NSIT	Fri, Oct 29, 2004	18.50	18.84	18.11	18.56
2459	NASDAQ	NSIT	Thu, Oct 28, 2004	18.20	18.90	18.17	18.74
2458	NASDAQ	NSIT	Wed, Oct 27, 2004	17.26	18.41	17.26	18.41
2457	NASDAQ	NSIT	Tue, Oct 26, 2004	16.72	17.46	16.69	17.44
2456	NASDAQ	NSIT	Mon, Oct 25, 2004	16.88	17.01	16.81	16.85
2455	NASDAQ	NSIT	Fri, Oct 22, 2004	17.21	17.63	16.84	17.00
2454	NASDAQ	NSIT	Thu, Oct 21, 2004	17.30	17.31	16.70	17.22
2453	NASDAQ	NSIT	Wed, Oct 20, 2004	17.30	17.36	16.82	17.20
2452	NASDAQ	NSIT	Tue, Oct 19, 2004	17.90	17.90	16.75	17.12
2451	NASDAQ	NSIT	Mon, Oct 18, 2004	17.37	17.93	17.26	17.74
2450	NASDAQ	NSIT	Fri, Oct 15, 2004	17.11	17.60	17.11	17.50
2449	NASDAQ	NSIT	Thu, Oct 14, 2004	17.30	17.48	17.12	17.12
2448	NASDAQ	NSIT	Wed, Oct 13, 2004	17.36	17.66	17.31	17.50
2447	NASDAQ	NSIT	Tue, Oct 12, 2004	17.33	17.48	17.08	17.23
2446	NASDAQ	NSIT	Mon, Oct 11, 2004	16.99	17.45	16.99	17.40
2445	NASDAQ	NSIT	Fri, Oct 8, 2004	17.23	17.47	16.97	17.09
2444	NASDAQ	NSIT	Thu, Oct 7, 2004	17.49	17.69	17.09	17.40
2443	NASDAQ	NSIT	Wed, Oct 6, 2004	17.53	17.84	17.50	17.74
2442	NASDAQ	NSIT	Tue, Oct 5, 2004	18.12	18.26	17.55	17.62
2441	NASDAQ	NSIT	Mon, Oct 4, 2004	17.89	18.42	17.72	17.97
2440	NASDAQ	NSIT	Fri, Oct 1, 2004	17.04	17.85	16.93	17.85
2439	NASDAQ	NSIT	Thu, Sep 30, 2004	17.05	17.17	16.80	16.84
2438	NASDAQ	NSIT	Wed, Sep 29, 2004	16.98	17.17	16.74	17.13
2437	NASDAQ	NSIT	Tue, Sep 28, 2004	16.80	16.85	16.54	16.73
2436	NASDAQ	NSIT	Mon, Sep 27, 2004	17.19	17.19	16.45	16.52
2435	NASDAQ	NSIT	Fri, Sep 24, 2004	17.00	17.27	16.80	17.00
2434	NASDAQ	NSIT	Thu, Sep 23, 2004	16.46	16.88	16.20	16.74
2433	NASDAQ	NSIT	Wed, Sep 22, 2004	17.43	17.43	16.50	16.50
2432	NASDAQ	NSIT	Tue, Sep 21, 2004	17.10	17.50	16.80	17.25
2431	NASDAQ	NSIT	Mon, Sep 20, 2004	17.01	17.24	16.74	16.83
2430	NASDAQ	NSIT	Fri, Sep 17, 2004	17.12	17.45	16.80	17.03
2429	NASDAQ	NSIT	Thu, Sep 16, 2004	16.55	17.14	16.55	16.99
2428	NASDAQ	NSIT	Wed, Sep 15, 2004	16.85	16.94	16.43	16.69
2427	NASDAQ	NSIT	Tue, Sep 14, 2004	16.68	16.99	16.50	16.71
2426	NASDAQ	NSIT	Mon, Sep 13, 2004	16.50	17.00	16.33	16.87
2425	NASDAQ	NSIT	Fri, Sep 10, 2004	15.71	16.34	15.71	16.28
2424	NASDAQ	NSIT	Thu, Sep 9, 2004	15.70	16.00	15.57	15.69
2423	NASDAQ	NSIT	Wed, Sep 8, 2004	15.75	15.89	15.29	15.60
2422	NASDAQ	NSIT	Tue, Sep 7, 2004	15.94	15.98	15.50	15.69
2421	NASDAQ	NSIT	Fri, Sep 3, 2004	16.14	16.14	15.58	15.75
2420	NASDAQ	NSIT	Thu, Sep 2, 2004	15.99	16.15	15.87	16.13
2419	NASDAQ	NSIT	Wed, Sep 1, 2004	16.16	16.92	15.86	16.00
2418	NASDAQ	NSIT	Tue, Aug 31, 2004	15.98	16.14	15.79	16.00
2417	NASDAQ	NSIT	Mon, Aug 30, 2004	16.50	16.50	15.90	15.90
2416	NASDAQ	NSIT	Fri, Aug 27, 2004	16.19	16.55	16.15	16.54
2415	NASDAQ	NSIT	Thu, Aug 26, 2004	16.05	16.25	15.75	16.18
2414	NASDAQ	NSIT	Wed, Aug 25, 2004	15.91	16.01	15.63	15.96
2413	NASDAQ	NSIT	Tue, Aug 24, 2004	15.87	15.87	15.47	15.78
2412	NASDAQ	NSIT	Mon, Aug 23, 2004	15.69	15.77	15.34	15.58
2411	NASDAQ	NSIT	Fri, Aug 20, 2004	15.68	16.36	15.52	15.61
2410	NASDAQ	NSIT	Thu, Aug 19, 2004	15.55	15.76	15.21	15.51
2409	NASDAQ	NSIT	Wed, Aug 18, 2004	15.40	15.66	14.92	15.59
2408	NASDAQ	NSIT	Tue, Aug 17, 2004	15.35	15.62	15.12	15.20
2407	NASDAQ	NSIT	Mon, Aug 16, 2004	14.29	15.25	14.17	15.14
2406	NASDAQ	NSIT	Fri, Aug 13, 2004	14.34	14.36	13.95	14.08
2405	NASDAQ	NSIT	Thu, Aug 12, 2004	14.16	14.52	14.00	14.17
2404	NASDAQ	NSIT	Wed, Aug 11, 2004	14.45	14.67	14.00	14.52
2403	NASDAQ	NSIT	Tue, Aug 10, 2004	14.65	14.77	14.37	14.60
2402	NASDAQ	NSIT	Mon, Aug 9, 2004	14.60	14.68	14.40	14.54
2401	NASDAQ	NSIT	Fri, Aug 6, 2004	14.81	15.00	14.28	14.70
2400	NASDAQ	NSIT	Thu, Aug 5, 2004	15.59	15.59	14.65	15.04
2399	NASDAQ	NSIT	Wed, Aug 4, 2004	15.75	15.75	15.00	15.27
2398	NASDAQ	NSIT	Tue, Aug 3, 2004	16.00	16.00	15.34	15.54
2397	NASDAQ	NSIT	Mon, Aug 2, 2004	15.90	15.95	15.54	15.83
2396	NASDAQ	NSIT	Fri, Jul 30, 2004	16.43	16.46	15.94	16.04
2395	NASDAQ	NSIT	Thu, Jul 29, 2004	15.67	16.30	15.36	16.29
2394	NASDAQ	NSIT	Wed, Jul 28, 2004	15.91	15.91	14.88	15.40
2393	NASDAQ	NSIT	Tue, Jul 27, 2004	15.83	15.96	15.34	15.86
2392	NASDAQ	NSIT	Mon, Jul 26, 2004	16.03	16.03	15.35	15.56
2391	NASDAQ	NSIT	Fri, Jul 23, 2004	15.75	16.15	15.16	16.03
2390	NASDAQ	NSIT	Thu, Jul 22, 2004	15.90	15.96	15.20	15.46
2389	NASDAQ	NSIT	Wed, Jul 21, 2004	16.15	16.18	15.73	15.95
2388	NASDAQ	NSIT	Tue, Jul 20, 2004	15.18	16.12	15.16	16.05
2387	NASDAQ	NSIT	Mon, Jul 19, 2004	15.24	15.57	15.20	15.26
2386	NASDAQ	NSIT	Fri, Jul 16, 2004	15.87	15.91	15.24	15.31
2385	NASDAQ	NSIT	Thu, Jul 15, 2004	16.15	16.35	15.58	15.74
2384	NASDAQ	NSIT	Wed, Jul 14, 2004	16.75	16.75	16.15	16.16
2383	NASDAQ	NSIT	Tue, Jul 13, 2004	16.57	16.71	16.38	16.60
2382	NASDAQ	NSIT	Mon, Jul 12, 2004	16.94	17.10	16.47	16.47
2381	NASDAQ	NSIT	Fri, Jul 9, 2004	16.94	17.20	16.77	16.79
2380	NASDAQ	NSIT	Thu, Jul 8, 2004	16.97	17.14	16.60	16.81
2379	NASDAQ	NSIT	Wed, Jul 7, 2004	16.96	17.15	16.95	16.97
2378	NASDAQ	NSIT	Tue, Jul 6, 2004	17.15	17.36	16.99	16.99
2377	NASDAQ	NSIT	Fri, Jul 2, 2004	17.57	17.59	17.18	17.26
2376	NASDAQ	NSIT	Thu, Jul 1, 2004	18.10	18.20	17.23	17.28
2375	NASDAQ	NSIT	Wed, Jun 30, 2004	17.19	17.80	17.15	17.76
2374	NASDAQ	NSIT	Tue, Jun 29, 2004	17.16	17.40	16.98	17.35
2373	NASDAQ	NSIT	Mon, Jun 28, 2004	16.77	17.43	16.72	17.23
2372	NASDAQ	NSIT	Fri, Jun 25, 2004	16.95	17.09	16.60	16.88
2371	NASDAQ	NSIT	Thu, Jun 24, 2004	17.11	17.26	16.61	16.91
2370	NASDAQ	NSIT	Wed, Jun 23, 2004	16.76	17.06	16.56	17.00
2369	NASDAQ	NSIT	Tue, Jun 22, 2004	16.76	17.00	16.52	16.88
2368	NASDAQ	NSIT	Mon, Jun 21, 2004	16.99	17.27	16.51	16.76
2367	NASDAQ	NSIT	Fri, Jun 18, 2004	16.84	17.09	16.74	16.95
2366	NASDAQ	NSIT	Thu, Jun 17, 2004	17.60	17.60	16.83	17.08
2365	NASDAQ	NSIT	Wed, Jun 16, 2004	17.52	17.79	17.31	17.49
2364	NASDAQ	NSIT	Tue, Jun 15, 2004	16.88	17.95	16.88	17.57
2363	NASDAQ	NSIT	Mon, Jun 14, 2004	18.02	18.09	16.81	16.88
2362	NASDAQ	NSIT	Thu, Jun 10, 2004	18.20	18.40	18.00	18.09
2361	NASDAQ	NSIT	Wed, Jun 9, 2004	18.27	18.47	18.02	18.25
2360	NASDAQ	NSIT	Tue, Jun 8, 2004	18.16	18.34	17.98	18.17
2359	NASDAQ	NSIT	Mon, Jun 7, 2004	17.40	18.41	17.21	18.27
2358	NASDAQ	NSIT	Fri, Jun 4, 2004	17.13	17.41	17.05	17.08
2357	NASDAQ	NSIT	Thu, Jun 3, 2004	17.57	17.57	16.86	16.86
2356	NASDAQ	NSIT	Wed, Jun 2, 2004	17.76	18.07	17.19	17.61
2355	NASDAQ	NSIT	Tue, Jun 1, 2004	18.25	18.29	17.55	17.84
2354	NASDAQ	NSIT	Fri, May 28, 2004	18.47	18.55	18.12	18.36
2353	NASDAQ	NSIT	Thu, May 27, 2004	18.07	18.59	18.07	18.52
2352	NASDAQ	NSIT	Wed, May 26, 2004	17.95	18.20	17.70	18.09
2351	NASDAQ	NSIT	Tue, May 25, 2004	17.73	18.05	17.37	18.00
2350	NASDAQ	NSIT	Mon, May 24, 2004	17.30	17.87	17.29	17.87
2349	NASDAQ	NSIT	Fri, May 21, 2004	17.41	17.49	16.80	17.49
2348	NASDAQ	NSIT	Thu, May 20, 2004	17.21	17.40	16.95	17.18
2347	NASDAQ	NSIT	Wed, May 19, 2004	17.01	17.68	17.00	17.36
2346	NASDAQ	NSIT	Tue, May 18, 2004	16.70	17.16	16.62	16.90
2345	NASDAQ	NSIT	Mon, May 17, 2004	16.95	17.01	16.28	16.75
2344	NASDAQ	NSIT	Fri, May 14, 2004	17.64	17.76	17.03	17.17
2343	NASDAQ	NSIT	Thu, May 13, 2004	18.23	18.25	17.54	17.55
2342	NASDAQ	NSIT	Wed, May 12, 2004	17.68	18.56	17.31	18.32
2341	NASDAQ	NSIT	Tue, May 11, 2004	17.22	17.92	17.22	17.70
2340	NASDAQ	NSIT	Mon, May 10, 2004	16.60	17.36	16.28	17.18
2339	NASDAQ	NSIT	Fri, May 7, 2004	16.96	17.23	16.12	16.13
2338	NASDAQ	NSIT	Thu, May 6, 2004	17.26	17.32	16.94	17.03
2337	NASDAQ	NSIT	Wed, May 5, 2004	17.38	17.38	16.94	17.25
2336	NASDAQ	NSIT	Tue, May 4, 2004	16.85	17.55	16.72	17.27
2335	NASDAQ	NSIT	Mon, May 3, 2004	16.71	17.07	16.49	16.97
2334	NASDAQ	NSIT	Fri, Apr 30, 2004	17.66	17.66	16.33	16.78
2333	NASDAQ	NSIT	Thu, Apr 29, 2004	18.10	18.38	17.26	17.70
2332	NASDAQ	NSIT	Wed, Apr 28, 2004	19.16	19.22	17.98	18.06
2331	NASDAQ	NSIT	Tue, Apr 27, 2004	19.00	19.27	18.90	19.03
2330	NASDAQ	NSIT	Mon, Apr 26, 2004	20.00	20.25	18.90	18.91
2329	NASDAQ	NSIT	Fri, Apr 23, 2004	18.26	20.09	18.11	20.00
2328	NASDAQ	NSIT	Thu, Apr 22, 2004	18.55	19.07	18.55	19.03
2327	NASDAQ	NSIT	Wed, Apr 21, 2004	18.82	19.05	18.35	18.58
2326	NASDAQ	NSIT	Tue, Apr 20, 2004	19.10	19.29	18.77	18.77
2325	NASDAQ	NSIT	Mon, Apr 19, 2004	18.79	19.30	18.55	19.20
2324	NASDAQ	NSIT	Fri, Apr 16, 2004	18.92	18.92	18.52	18.78
2323	NASDAQ	NSIT	Thu, Apr 15, 2004	18.50	19.01	18.50	18.78
2322	NASDAQ	NSIT	Wed, Apr 14, 2004	18.86	19.12	18.37	18.50
2321	NASDAQ	NSIT	Tue, Apr 13, 2004	20.02	20.10	18.80	18.86
2320	NASDAQ	NSIT	Mon, Apr 12, 2004	19.65	20.08	19.65	19.93
2319	NASDAQ	NSIT	Thu, Apr 8, 2004	19.44	19.85	19.37	19.66
2318	NASDAQ	NSIT	Wed, Apr 7, 2004	19.21	19.44	18.71	19.32
2317	NASDAQ	NSIT	Tue, Apr 6, 2004	19.79	20.00	19.16	19.16
2316	NASDAQ	NSIT	Mon, Apr 5, 2004	19.98	20.29	19.66	19.92
2315	NASDAQ	NSIT	Fri, Apr 2, 2004	19.47	20.19	19.47	19.87
2314	NASDAQ	NSIT	Thu, Apr 1, 2004	19.25	19.32	19.00	19.25
2313	NASDAQ	NSIT	Wed, Mar 31, 2004	18.93	19.53	18.93	19.24
2312	NASDAQ	NSIT	Tue, Mar 30, 2004	19.10	19.25	18.78	19.05
2311	NASDAQ	NSIT	Mon, Mar 29, 2004	18.75	19.49	18.75	19.06
2310	NASDAQ	NSIT	Fri, Mar 26, 2004	19.40	19.49	18.87	18.89
2309	NASDAQ	NSIT	Thu, Mar 25, 2004	18.09	19.50	18.05	19.50
2308	NASDAQ	NSIT	Wed, Mar 24, 2004	18.25	18.40	17.83	17.98
2307	NASDAQ	NSIT	Tue, Mar 23, 2004	18.62	18.71	18.15	18.15
2306	NASDAQ	NSIT	Mon, Mar 22, 2004	19.03	19.05	18.49	18.54
2305	NASDAQ	NSIT	Fri, Mar 19, 2004	19.46	19.50	18.93	18.96
2304	NASDAQ	NSIT	Thu, Mar 18, 2004	19.25	19.51	19.00	19.33
2303	NASDAQ	NSIT	Wed, Mar 17, 2004	19.07	19.60	19.00	19.35
2302	NASDAQ	NSIT	Tue, Mar 16, 2004	18.95	19.23	18.60	18.80
2301	NASDAQ	NSIT	Mon, Mar 15, 2004	18.71	19.15	18.71	18.80
2300	NASDAQ	NSIT	Fri, Mar 12, 2004	18.85	19.26	18.44	19.25
2299	NASDAQ	NSIT	Thu, Mar 11, 2004	19.71	19.78	18.71	18.71
2298	NASDAQ	NSIT	Wed, Mar 10, 2004	20.50	20.99	20.01	20.02
2297	NASDAQ	NSIT	Tue, Mar 9, 2004	20.67	20.80	20.32	20.50
2296	NASDAQ	NSIT	Mon, Mar 8, 2004	21.16	21.42	20.65	20.72
2295	NASDAQ	NSIT	Fri, Mar 5, 2004	21.42	21.60	20.85	21.21
2294	NASDAQ	NSIT	Thu, Mar 4, 2004	21.54	21.60	21.29	21.60
2293	NASDAQ	NSIT	Wed, Mar 3, 2004	21.70	21.75	21.27	21.58
2292	NASDAQ	NSIT	Tue, Mar 2, 2004	22.53	22.68	21.86	21.86
2291	NASDAQ	NSIT	Mon, Mar 1, 2004	21.17	22.81	21.06	22.65
2290	NASDAQ	NSIT	Fri, Feb 27, 2004	21.15	21.40	21.00	21.27
2289	NASDAQ	NSIT	Thu, Feb 26, 2004	21.55	21.59	21.01	21.30
2288	NASDAQ	NSIT	Wed, Feb 25, 2004	20.97	21.55	20.78	21.55
2287	NASDAQ	NSIT	Tue, Feb 24, 2004	20.10	21.65	19.77	21.01
2286	NASDAQ	NSIT	Mon, Feb 23, 2004	22.05	22.14	21.63	21.70
2285	NASDAQ	NSIT	Fri, Feb 20, 2004	21.91	22.10	21.90	21.99
2284	NASDAQ	NSIT	Thu, Feb 19, 2004	22.25	22.25	21.57	21.94
2283	NASDAQ	NSIT	Wed, Feb 18, 2004	22.55	22.55	21.94	22.25
2282	NASDAQ	NSIT	Tue, Feb 17, 2004	22.24	22.55	22.14	22.55
2281	NASDAQ	NSIT	Fri, Feb 13, 2004	22.41	22.50	21.93	22.07
2280	NASDAQ	NSIT	Thu, Feb 12, 2004	22.21	22.72	22.21	22.57
2279	NASDAQ	NSIT	Wed, Feb 11, 2004	22.10	22.46	21.96	22.46
2278	NASDAQ	NSIT	Tue, Feb 10, 2004	20.91	22.25	20.65	22.15
2277	NASDAQ	NSIT	Mon, Feb 9, 2004	22.80	23.00	22.23	22.45
2276	NASDAQ	NSIT	Fri, Feb 6, 2004	22.69	23.20	22.45	22.64
2275	NASDAQ	NSIT	Thu, Feb 5, 2004	21.49	22.10	21.26	21.57
2274	NASDAQ	NSIT	Wed, Feb 4, 2004	21.95	21.95	21.22	21.25
2273	NASDAQ	NSIT	Tue, Feb 3, 2004	20.43	22.26	20.29	22.00
2272	NASDAQ	NSIT	Mon, Feb 2, 2004	19.92	20.40	19.56	20.40
2271	NASDAQ	NSIT	Fri, Jan 30, 2004	20.45	20.46	19.48	19.71
2270	NASDAQ	NSIT	Thu, Jan 29, 2004	18.84	18.98	18.26	18.75
2269	NASDAQ	NSIT	Wed, Jan 28, 2004	19.57	19.70	18.58	18.79
2268	NASDAQ	NSIT	Tue, Jan 27, 2004	19.88	19.96	19.45	19.45
2267	NASDAQ	NSIT	Mon, Jan 26, 2004	19.99	20.12	19.58	20.11
2266	NASDAQ	NSIT	Fri, Jan 23, 2004	20.17	20.30	19.68	20.10
2265	NASDAQ	NSIT	Thu, Jan 22, 2004	20.36	20.55	19.99	20.09
2264	NASDAQ	NSIT	Wed, Jan 21, 2004	21.20	21.20	20.29	20.45
2263	NASDAQ	NSIT	Tue, Jan 20, 2004	20.98	21.18	20.75	21.18
2262	NASDAQ	NSIT	Fri, Jan 16, 2004	20.22	21.00	20.22	20.97
2261	NASDAQ	NSIT	Thu, Jan 15, 2004	20.48	20.60	20.20	20.22
2260	NASDAQ	NSIT	Wed, Jan 14, 2004	20.10	20.50	20.09	20.33
2259	NASDAQ	NSIT	Tue, Jan 13, 2004	20.25	20.49	19.91	20.11
2258	NASDAQ	NSIT	Mon, Jan 12, 2004	19.70	20.39	19.68	20.14
2257	NASDAQ	NSIT	Fri, Jan 9, 2004	19.50	20.15	19.31	19.85
2256	NASDAQ	NSIT	Thu, Jan 8, 2004	19.89	19.91	19.56	19.62
2255	NASDAQ	NSIT	Wed, Jan 7, 2004	19.68	19.88	19.34	19.86
2254	NASDAQ	NSIT	Tue, Jan 6, 2004	19.70	19.90	19.49	19.60
2253	NASDAQ	NSIT	Mon, Jan 5, 2004	18.84	19.87	18.84	19.49
2252	NASDAQ	NSIT	Fri, Jan 2, 2004	18.84	19.30	18.81	18.83
2251	NASDAQ	NSIT	Wed, Dec 31, 2003	19.25	19.46	18.78	18.80
2250	NASDAQ	NSIT	Tue, Dec 30, 2003	18.85	19.47	18.80	19.30
2249	NASDAQ	NSIT	Mon, Dec 29, 2003	18.77	19.06	18.66	18.85
2248	NASDAQ	NSIT	Fri, Dec 26, 2003	18.55	18.76	18.50	18.66
2247	NASDAQ	NSIT	Wed, Dec 24, 2003	18.75	18.87	18.37	18.54
2246	NASDAQ	NSIT	Tue, Dec 23, 2003	17.70	18.79	17.65	18.79
2245	NASDAQ	NSIT	Mon, Dec 22, 2003	16.30	17.94	16.30	17.67
2244	NASDAQ	NSIT	Fri, Dec 19, 2003	16.56	16.83	16.46	16.70
2243	NASDAQ	NSIT	Thu, Dec 18, 2003	16.33	16.70	16.33	16.45
2242	NASDAQ	NSIT	Wed, Dec 17, 2003	16.77	16.84	16.34	16.44
2241	NASDAQ	NSIT	Tue, Dec 16, 2003	17.06	17.25	16.73	16.88
2240	NASDAQ	NSIT	Mon, Dec 15, 2003	18.58	18.58	17.05	17.06
2239	NASDAQ	NSIT	Fri, Dec 12, 2003	17.86	18.25	17.55	17.75
2238	NASDAQ	NSIT	Thu, Dec 11, 2003	17.62	18.03	17.62	17.87
2237	NASDAQ	NSIT	Wed, Dec 10, 2003	17.64	17.75	17.32	17.63
2236	NASDAQ	NSIT	Tue, Dec 9, 2003	18.31	18.48	17.64	17.68
2235	NASDAQ	NSIT	Mon, Dec 8, 2003	17.92	18.53	17.90	18.44
2234	NASDAQ	NSIT	Fri, Dec 5, 2003	18.47	18.54	18.18	18.22
2233	NASDAQ	NSIT	Thu, Dec 4, 2003	18.04	18.75	17.54	18.56
2232	NASDAQ	NSIT	Wed, Dec 3, 2003	18.83	19.10	18.25	18.28
2231	NASDAQ	NSIT	Tue, Dec 2, 2003	18.70	19.75	18.51	19.03
2230	NASDAQ	NSIT	Mon, Dec 1, 2003	18.78	19.03	18.50	18.99
2229	NASDAQ	NSIT	Fri, Nov 28, 2003	18.80	19.00	18.70	18.74
2228	NASDAQ	NSIT	Wed, Nov 26, 2003	18.43	18.90	18.30	18.76
2227	NASDAQ	NSIT	Tue, Nov 25, 2003	18.38	19.05	18.22	18.72
2226	NASDAQ	NSIT	Mon, Nov 24, 2003	17.88	18.48	17.78	18.42
2225	NASDAQ	NSIT	Fri, Nov 21, 2003	17.87	18.11	17.72	17.84
2224	NASDAQ	NSIT	Thu, Nov 20, 2003	17.30	18.08	17.29	17.81
2223	NASDAQ	NSIT	Wed, Nov 19, 2003	16.98	17.64	16.98	17.36
2222	NASDAQ	NSIT	Tue, Nov 18, 2003	17.24	17.67	16.92	16.96
2221	NASDAQ	NSIT	Mon, Nov 17, 2003	18.00	18.01	16.83	17.32
2220	NASDAQ	NSIT	Fri, Nov 14, 2003	18.20	18.91	18.02	18.18
2219	NASDAQ	NSIT	Thu, Nov 13, 2003	17.83	18.28	17.66	18.13
2218	NASDAQ	NSIT	Wed, Nov 12, 2003	17.55	18.00	17.55	17.77
2217	NASDAQ	NSIT	Tue, Nov 11, 2003	17.93	17.96	17.53	17.55
2216	NASDAQ	NSIT	Mon, Nov 10, 2003	18.35	18.50	17.92	17.98
2215	NASDAQ	NSIT	Fri, Nov 7, 2003	18.66	19.00	18.17	18.35
2214	NASDAQ	NSIT	Thu, Nov 6, 2003	18.83	18.98	18.44	18.75
2213	NASDAQ	NSIT	Wed, Nov 5, 2003	18.63	18.83	17.90	18.82
2212	NASDAQ	NSIT	Tue, Nov 4, 2003	17.64	18.67	17.64	18.53
2211	NASDAQ	NSIT	Mon, Nov 3, 2003	16.85	17.86	16.81	17.73
2210	NASDAQ	NSIT	Fri, Oct 31, 2003	17.85	18.15	16.15	16.85
2209	NASDAQ	NSIT	Thu, Oct 30, 2003	17.71	17.99	17.31	17.70
2208	NASDAQ	NSIT	Wed, Oct 29, 2003	17.66	17.75	17.37	17.66
2207	NASDAQ	NSIT	Tue, Oct 28, 2003	16.27	17.70	16.25	17.70
2206	NASDAQ	NSIT	Mon, Oct 27, 2003	16.50	17.12	16.50	16.90
2205	NASDAQ	NSIT	Fri, Oct 24, 2003	17.11	17.27	16.15	16.52
2204	NASDAQ	NSIT	Thu, Oct 23, 2003	17.19	17.61	17.00	17.25
2203	NASDAQ	NSIT	Wed, Oct 22, 2003	17.55	17.62	17.20	17.34
2202	NASDAQ	NSIT	Tue, Oct 21, 2003	17.32	18.00	17.26	17.53
2201	NASDAQ	NSIT	Mon, Oct 20, 2003	17.93	18.00	17.05	17.31
2200	NASDAQ	NSIT	Fri, Oct 17, 2003	18.34	18.40	17.55	17.91
2199	NASDAQ	NSIT	Thu, Oct 16, 2003	18.01	18.41	18.00	18.30
2198	NASDAQ	NSIT	Wed, Oct 15, 2003	18.00	18.32	17.99	18.03
2197	NASDAQ	NSIT	Tue, Oct 14, 2003	17.87	18.00	17.75	17.99
2196	NASDAQ	NSIT	Mon, Oct 13, 2003	17.22	18.15	17.22	18.00
2195	NASDAQ	NSIT	Fri, Oct 10, 2003	17.55	17.63	17.20	17.37
2194	NASDAQ	NSIT	Thu, Oct 9, 2003	17.15	17.71	17.00	17.60
2193	NASDAQ	NSIT	Wed, Oct 8, 2003	17.59	17.73	17.03	17.15
2192	NASDAQ	NSIT	Tue, Oct 7, 2003	16.95	17.69	16.68	17.63
2191	NASDAQ	NSIT	Mon, Oct 6, 2003	16.94	17.23	16.50	16.94
2190	NASDAQ	NSIT	Fri, Oct 3, 2003	16.23	17.30	16.11	16.90
2189	NASDAQ	NSIT	Thu, Oct 2, 2003	16.10	16.30	15.90	16.19
2188	NASDAQ	NSIT	Wed, Oct 1, 2003	15.25	16.10	15.20	16.10
2187	NASDAQ	NSIT	Tue, Sep 30, 2003	15.48	15.83	14.92	15.22
2186	NASDAQ	NSIT	Mon, Sep 29, 2003	15.50	15.79	15.10	15.36
2185	NASDAQ	NSIT	Fri, Sep 26, 2003	16.16	16.16	15.36	15.50
2184	NASDAQ	NSIT	Thu, Sep 25, 2003	16.60	16.69	15.90	15.99
2183	NASDAQ	NSIT	Wed, Sep 24, 2003	17.55	17.57	16.33	16.64
2182	NASDAQ	NSIT	Tue, Sep 23, 2003	17.88	18.47	17.88	18.35
2181	NASDAQ	NSIT	Mon, Sep 22, 2003	17.89	18.07	17.50	17.95
2180	NASDAQ	NSIT	Fri, Sep 19, 2003	18.09	18.25	17.87	17.92
2179	NASDAQ	NSIT	Thu, Sep 18, 2003	18.00	18.33	17.95	18.25
2178	NASDAQ	NSIT	Wed, Sep 17, 2003	18.01	18.25	17.87	18.00
2177	NASDAQ	NSIT	Tue, Sep 16, 2003	18.34	18.45	17.82	18.04
2176	NASDAQ	NSIT	Mon, Sep 15, 2003	18.16	19.15	18.13	18.40
2175	NASDAQ	NSIT	Fri, Sep 12, 2003	17.95	18.47	17.70	18.31
2174	NASDAQ	NSIT	Thu, Sep 11, 2003	17.50	18.10	17.50	18.08
2173	NASDAQ	NSIT	Wed, Sep 10, 2003	17.23	18.25	17.15	17.75
2172	NASDAQ	NSIT	Tue, Sep 9, 2003	17.39	17.51	17.10	17.39
2171	NASDAQ	NSIT	Mon, Sep 8, 2003	16.41	17.65	16.40	17.39
2170	NASDAQ	NSIT	Fri, Sep 5, 2003	16.45	17.20	16.45	17.16
2169	NASDAQ	NSIT	Thu, Sep 4, 2003	16.56	16.72	16.26	16.44
2168	NASDAQ	NSIT	Wed, Sep 3, 2003	17.17	17.37	16.79	16.86
2167	NASDAQ	NSIT	Tue, Sep 2, 2003	17.72	17.85	16.13	17.48
2166	NASDAQ	NSIT	Fri, Aug 29, 2003	17.75	18.10	17.75	17.98
2165	NASDAQ	NSIT	Thu, Aug 28, 2003	17.00	17.96	16.80	17.80
2164	NASDAQ	NSIT	Wed, Aug 27, 2003	16.29	17.29	16.29	17.01
2163	NASDAQ	NSIT	Tue, Aug 26, 2003	16.63	16.81	15.84	16.62
2162	NASDAQ	NSIT	Mon, Aug 25, 2003	16.85	17.24	16.60	16.87
2161	NASDAQ	NSIT	Fri, Aug 22, 2003	17.34	17.42	16.95	17.26
2160	NASDAQ	NSIT	Thu, Aug 21, 2003	16.76	17.25	16.59	17.25
2159	NASDAQ	NSIT	Wed, Aug 20, 2003	16.60	17.09	15.89	16.80
2158	NASDAQ	NSIT	Tue, Aug 19, 2003	15.31	16.95	15.30	16.45
2157	NASDAQ	NSIT	Mon, Aug 18, 2003	15.39	15.50	15.15	15.40
2156	NASDAQ	NSIT	Fri, Aug 15, 2003	15.07	15.43	15.07	15.40
2155	NASDAQ	NSIT	Thu, Aug 14, 2003	15.06	15.42	15.06	15.10
2154	NASDAQ	NSIT	Wed, Aug 13, 2003	15.20	15.58	15.09	15.23
2153	NASDAQ	NSIT	Tue, Aug 12, 2003	14.79	15.41	14.79	15.30
2152	NASDAQ	NSIT	Mon, Aug 11, 2003	14.70	15.00	14.68	14.87
2151	NASDAQ	NSIT	Fri, Aug 8, 2003	14.86	15.10	14.61	14.70
2150	NASDAQ	NSIT	Thu, Aug 7, 2003	14.45	15.00	14.41	15.00
2149	NASDAQ	NSIT	Wed, Aug 6, 2003	14.52	14.80	14.45	14.45
2148	NASDAQ	NSIT	Tue, Aug 5, 2003	14.76	15.00	14.57	14.63
2147	NASDAQ	NSIT	Mon, Aug 4, 2003	15.25	15.35	14.68	14.82
2146	NASDAQ	NSIT	Fri, Aug 1, 2003	15.10	15.90	15.07	15.33
2145	NASDAQ	NSIT	Thu, Jul 31, 2003	15.34	15.98	15.34	15.55
2144	NASDAQ	NSIT	Wed, Jul 30, 2003	15.28	15.70	14.75	15.35
2143	NASDAQ	NSIT	Tue, Jul 29, 2003	15.50	15.74	15.05	15.18
2142	NASDAQ	NSIT	Mon, Jul 28, 2003	14.76	15.82	14.70	15.70
2141	NASDAQ	NSIT	Fri, Jul 25, 2003	12.92	15.14	12.53	14.96
2140	NASDAQ	NSIT	Thu, Jul 24, 2003	11.61	12.30	11.26	11.35
2139	NASDAQ	NSIT	Wed, Jul 23, 2003	11.58	11.74	11.55	11.68
2138	NASDAQ	NSIT	Tue, Jul 22, 2003	11.32	12.04	11.15	11.58
2137	NASDAQ	NSIT	Mon, Jul 21, 2003	11.79	11.94	11.25	11.33
2136	NASDAQ	NSIT	Fri, Jul 18, 2003	12.00	12.11	11.55	11.88
2135	NASDAQ	NSIT	Thu, Jul 17, 2003	13.50	13.50	11.85	12.00
2134	NASDAQ	NSIT	Wed, Jul 16, 2003	13.30	13.75	13.01	13.60
2133	NASDAQ	NSIT	Tue, Jul 15, 2003	12.75	13.40	12.59	13.31
2132	NASDAQ	NSIT	Mon, Jul 14, 2003	11.85	12.84	11.85	12.66
2131	NASDAQ	NSIT	Fri, Jul 11, 2003	11.81	12.09	11.58	11.84
2130	NASDAQ	NSIT	Thu, Jul 10, 2003	11.58	12.05	11.58	11.79
2129	NASDAQ	NSIT	Wed, Jul 9, 2003	11.33	12.20	11.33	11.74
2128	NASDAQ	NSIT	Tue, Jul 8, 2003	10.43	11.39	10.30	11.30
2127	NASDAQ	NSIT	Mon, Jul 7, 2003	10.00	10.51	9.90	10.35
2126	NASDAQ	NSIT	Thu, Jul 3, 2003	9.91	10.19	9.90	9.90
2125	NASDAQ	NSIT	Wed, Jul 2, 2003	9.89	10.10	9.83	10.00
2124	NASDAQ	NSIT	Tue, Jul 1, 2003	10.05	10.05	9.80	9.85
2123	NASDAQ	NSIT	Mon, Jun 30, 2003	10.06	10.20	9.85	10.00
2122	NASDAQ	NSIT	Fri, Jun 27, 2003	10.00	10.22	10.00	10.16
2121	NASDAQ	NSIT	Thu, Jun 26, 2003	10.00	10.20	9.85	10.05
2120	NASDAQ	NSIT	Wed, Jun 25, 2003	9.78	10.17	9.61	9.90
2119	NASDAQ	NSIT	Tue, Jun 24, 2003	9.60	9.75	9.30	9.63
2118	NASDAQ	NSIT	Mon, Jun 23, 2003	10.08	10.21	9.44	9.44
2117	NASDAQ	NSIT	Fri, Jun 20, 2003	9.35	10.04	9.35	9.92
2116	NASDAQ	NSIT	Thu, Jun 19, 2003	9.64	9.90	9.35	9.41
2115	NASDAQ	NSIT	Wed, Jun 18, 2003	9.35	9.93	9.25	9.73
2114	NASDAQ	NSIT	Tue, Jun 17, 2003	9.48	9.60	9.03	9.40
2113	NASDAQ	NSIT	Mon, Jun 16, 2003	9.06	9.47	9.03	9.38
2112	NASDAQ	NSIT	Fri, Jun 13, 2003	9.26	9.50	9.10	9.13
2111	NASDAQ	NSIT	Thu, Jun 12, 2003	8.99	9.30	8.83	9.18
2110	NASDAQ	NSIT	Wed, Jun 11, 2003	9.15	9.15	8.78	8.96
2109	NASDAQ	NSIT	Tue, Jun 10, 2003	9.20	9.25	8.75	9.13
2108	NASDAQ	NSIT	Mon, Jun 9, 2003	9.50	9.50	8.95	9.12
2107	NASDAQ	NSIT	Fri, Jun 6, 2003	9.55	9.88	9.40	9.51
2106	NASDAQ	NSIT	Thu, Jun 5, 2003	9.41	9.50	9.25	9.43
2105	NASDAQ	NSIT	Wed, Jun 4, 2003	8.91	9.50	8.91	9.43
2104	NASDAQ	NSIT	Tue, Jun 3, 2003	9.00	9.08	8.76	9.00
2103	NASDAQ	NSIT	Mon, Jun 2, 2003	8.80	9.34	8.76	9.02
2102	NASDAQ	NSIT	Fri, May 30, 2003	8.53	8.81	8.50	8.73
2101	NASDAQ	NSIT	Thu, May 29, 2003	8.59	8.62	8.35	8.60
2100	NASDAQ	NSIT	Wed, May 28, 2003	8.87	8.90	8.40	8.55
2099	NASDAQ	NSIT	Tue, May 27, 2003	8.27	8.91	8.20	8.89
2098	NASDAQ	NSIT	Fri, May 23, 2003	8.25	8.27	8.16	8.22
2097	NASDAQ	NSIT	Thu, May 22, 2003	7.84	8.31	7.80	8.20
2096	NASDAQ	NSIT	Wed, May 21, 2003	7.98	8.05	7.85	7.87
2095	NASDAQ	NSIT	Tue, May 20, 2003	8.08	8.11	7.84	7.98
2094	NASDAQ	NSIT	Mon, May 19, 2003	8.31	8.35	7.94	8.05
2093	NASDAQ	NSIT	Fri, May 16, 2003	8.28	8.53	8.27	8.29
2092	NASDAQ	NSIT	Thu, May 15, 2003	8.67	8.70	8.27	8.53
2091	NASDAQ	NSIT	Wed, May 14, 2003	8.75	8.75	8.62	8.68
2090	NASDAQ	NSIT	Tue, May 13, 2003	8.65	8.90	8.65	8.74
2089	NASDAQ	NSIT	Mon, May 12, 2003	8.38	8.94	8.36	8.82
2088	NASDAQ	NSIT	Fri, May 9, 2003	8.00	8.40	7.97	8.38
2087	NASDAQ	NSIT	Thu, May 8, 2003	7.85	8.16	7.85	8.04
2086	NASDAQ	NSIT	Wed, May 7, 2003	7.70	8.07	7.65	8.00
2085	NASDAQ	NSIT	Tue, May 6, 2003	7.67	7.95	7.56	7.78
2084	NASDAQ	NSIT	Mon, May 5, 2003	7.51	7.61	7.40	7.51
2083	NASDAQ	NSIT	Fri, May 2, 2003	7.50	7.59	7.35	7.53
2082	NASDAQ	NSIT	Thu, May 1, 2003	7.53	7.60	7.40	7.50
2081	NASDAQ	NSIT	Wed, Apr 30, 2003	7.55	7.67	7.32	7.58
2080	NASDAQ	NSIT	Tue, Apr 29, 2003	7.75	7.86	7.52	7.52
2079	NASDAQ	NSIT	Mon, Apr 28, 2003	7.27	7.75	7.25	7.70
2078	NASDAQ	NSIT	Fri, Apr 25, 2003	8.25	8.28	7.12	7.36
2077	NASDAQ	NSIT	Thu, Apr 24, 2003	8.19	8.49	8.19	8.29
2076	NASDAQ	NSIT	Wed, Apr 23, 2003	8.29	8.48	8.10	8.25
2075	NASDAQ	NSIT	Tue, Apr 22, 2003	7.99	8.39	7.90	8.22
2074	NASDAQ	NSIT	Mon, Apr 21, 2003	8.00	8.11	7.84	7.84
2073	NASDAQ	NSIT	Thu, Apr 17, 2003	7.84	8.01	7.80	8.01
2072	NASDAQ	NSIT	Wed, Apr 16, 2003	7.56	7.90	7.50	7.72
2071	NASDAQ	NSIT	Tue, Apr 15, 2003	7.55	7.75	7.52	7.72
2070	NASDAQ	NSIT	Mon, Apr 14, 2003	7.36	7.78	7.30	7.66
2069	NASDAQ	NSIT	Fri, Apr 11, 2003	7.60	7.66	7.35	7.39
2068	NASDAQ	NSIT	Thu, Apr 10, 2003	7.38	7.69	7.37	7.50
2067	NASDAQ	NSIT	Wed, Apr 9, 2003	7.38	7.48	7.30	7.39
2066	NASDAQ	NSIT	Tue, Apr 8, 2003	7.30	7.40	7.16	7.35
2065	NASDAQ	NSIT	Mon, Apr 7, 2003	7.15	7.44	7.06	7.29
2064	NASDAQ	NSIT	Fri, Apr 4, 2003	7.08	7.16	6.90	7.07
2063	NASDAQ	NSIT	Thu, Apr 3, 2003	7.20	7.22	6.95	7.00
2062	NASDAQ	NSIT	Wed, Apr 2, 2003	7.10	7.31	6.97	7.03
2061	NASDAQ	NSIT	Tue, Apr 1, 2003	7.06	7.32	6.97	7.01
2060	NASDAQ	NSIT	Mon, Mar 31, 2003	7.51	7.51	7.04	7.05
2059	NASDAQ	NSIT	Fri, Mar 28, 2003	7.73	7.87	7.48	7.50
2058	NASDAQ	NSIT	Thu, Mar 27, 2003	7.61	7.78	7.38	7.78
2057	NASDAQ	NSIT	Wed, Mar 26, 2003	7.35	7.70	7.25	7.59
2056	NASDAQ	NSIT	Tue, Mar 25, 2003	7.20	7.55	7.09	7.36
2055	NASDAQ	NSIT	Mon, Mar 24, 2003	6.85	7.50	6.79	7.13
2054	NASDAQ	NSIT	Fri, Mar 21, 2003	6.36	7.63	6.20	7.25
2053	NASDAQ	NSIT	Thu, Mar 20, 2003	7.40	7.43	7.03	7.10
2052	NASDAQ	NSIT	Wed, Mar 19, 2003	7.52	7.70	7.32	7.45
2051	NASDAQ	NSIT	Tue, Mar 18, 2003	7.45	7.64	7.42	7.60
2050	NASDAQ	NSIT	Mon, Mar 17, 2003	6.89	7.57	6.55	7.56
2049	NASDAQ	NSIT	Fri, Mar 14, 2003	7.17	7.17	7.00	7.02
2048	NASDAQ	NSIT	Thu, Mar 13, 2003	7.00	7.18	6.80	7.12
2047	NASDAQ	NSIT	Wed, Mar 12, 2003	6.82	6.87	6.68	6.68
2046	NASDAQ	NSIT	Tue, Mar 11, 2003	6.85	7.00	6.83	6.86
2045	NASDAQ	NSIT	Mon, Mar 10, 2003	6.95	7.04	6.82	6.86
2044	NASDAQ	NSIT	Fri, Mar 7, 2003	6.94	7.12	6.77	7.05
2043	NASDAQ	NSIT	Thu, Mar 6, 2003	7.00	7.05	6.94	6.95
2042	NASDAQ	NSIT	Wed, Mar 5, 2003	7.00	7.04	6.95	7.00
2041	NASDAQ	NSIT	Tue, Mar 4, 2003	7.38	7.40	7.00	7.04
2040	NASDAQ	NSIT	Mon, Mar 3, 2003	7.63	7.71	7.29	7.38
2039	NASDAQ	NSIT	Fri, Feb 28, 2003	7.45	7.63	7.42	7.62
2038	NASDAQ	NSIT	Thu, Feb 27, 2003	7.41	7.48	7.34	7.36
2037	NASDAQ	NSIT	Wed, Feb 26, 2003	7.40	7.45	7.29	7.41
2036	NASDAQ	NSIT	Tue, Feb 25, 2003	7.26	7.41	7.23	7.33
2035	NASDAQ	NSIT	Mon, Feb 24, 2003	7.45	7.50	7.27	7.29
2034	NASDAQ	NSIT	Fri, Feb 21, 2003	7.40	7.55	7.36	7.52
2033	NASDAQ	NSIT	Thu, Feb 20, 2003	7.44	7.53	7.34	7.39
2032	NASDAQ	NSIT	Wed, Feb 19, 2003	7.68	7.70	7.32	7.45
2031	NASDAQ	NSIT	Tue, Feb 18, 2003	7.33	7.65	7.32	7.65
2030	NASDAQ	NSIT	Fri, Feb 14, 2003	7.18	7.56	7.18	7.49
2029	NASDAQ	NSIT	Thu, Feb 13, 2003	7.26	7.34	7.17	7.17
2028	NASDAQ	NSIT	Wed, Feb 12, 2003	7.29	7.60	7.20	7.21
2027	NASDAQ	NSIT	Tue, Feb 11, 2003	7.39	7.59	7.31	7.41
2026	NASDAQ	NSIT	Mon, Feb 10, 2003	7.51	7.65	7.32	7.37
2025	NASDAQ	NSIT	Fri, Feb 7, 2003	7.50	7.74	7.44	7.50
2024	NASDAQ	NSIT	Thu, Feb 6, 2003	7.70	7.75	7.50	7.50
2023	NASDAQ	NSIT	Wed, Feb 5, 2003	7.77	7.96	7.63	7.70
2022	NASDAQ	NSIT	Tue, Feb 4, 2003	7.68	7.96	7.60	7.78
2021	NASDAQ	NSIT	Mon, Feb 3, 2003	8.00	8.00	7.79	7.81
2020	NASDAQ	NSIT	Fri, Jan 31, 2003	7.52	8.00	7.30	8.00
2019	NASDAQ	NSIT	Thu, Jan 30, 2003	7.62	7.73	7.45	7.58
2018	NASDAQ	NSIT	Wed, Jan 29, 2003	7.63	7.85	7.45	7.74
2017	NASDAQ	NSIT	Tue, Jan 28, 2003	7.56	7.69	7.44	7.62
2016	NASDAQ	NSIT	Mon, Jan 27, 2003	7.51	7.60	7.41	7.49
2015	NASDAQ	NSIT	Fri, Jan 24, 2003	7.61	7.63	7.36	7.54
2014	NASDAQ	NSIT	Thu, Jan 23, 2003	7.75	8.06	7.41	7.85
2013	NASDAQ	NSIT	Wed, Jan 22, 2003	7.40	7.63	7.33	7.37
2012	NASDAQ	NSIT	Tue, Jan 21, 2003	7.65	7.89	7.38	7.40
2011	NASDAQ	NSIT	Fri, Jan 17, 2003	8.00	8.13	7.83	7.88
2010	NASDAQ	NSIT	Thu, Jan 16, 2003	8.17	8.26	7.97	8.13
2009	NASDAQ	NSIT	Wed, Jan 15, 2003	8.29	8.38	8.04	8.11
2008	NASDAQ	NSIT	Tue, Jan 14, 2003	8.40	8.55	8.03	8.24
2007	NASDAQ	NSIT	Mon, Jan 13, 2003	7.91	8.45	7.82	8.36
2006	NASDAQ	NSIT	Fri, Jan 10, 2003	7.64	7.98	7.55	7.82
2005	NASDAQ	NSIT	Thu, Jan 9, 2003	7.50	8.08	7.49	7.61
2004	NASDAQ	NSIT	Wed, Jan 8, 2003	7.72	7.72	7.36	7.39
2003	NASDAQ	NSIT	Tue, Jan 7, 2003	8.16	8.17	7.63	7.75
2002	NASDAQ	NSIT	Mon, Jan 6, 2003	7.95	8.27	7.53	8.22
2001	NASDAQ	NSIT	Fri, Jan 3, 2003	8.95	8.95	7.85	7.87
2000	NASDAQ	NSIT	Thu, Jan 2, 2003	8.37	9.02	8.27	8.96
1999	NASDAQ	NSIT	Tue, Dec 31, 2002	8.22	8.54	8.16	8.31
1998	NASDAQ	NSIT	Mon, Dec 30, 2002	8.19	8.34	8.01	8.22
1997	NASDAQ	NSIT	Fri, Dec 27, 2002	8.23	8.50	8.03	8.04
1996	NASDAQ	NSIT	Thu, Dec 26, 2002	8.42	8.51	8.20	8.32
1995	NASDAQ	NSIT	Tue, Dec 24, 2002	8.35	8.50	8.21	8.38
1994	NASDAQ	NSIT	Mon, Dec 23, 2002	8.80	8.95	8.11	8.45
1993	NASDAQ	NSIT	Fri, Dec 20, 2002	8.48	9.78	8.27	8.60
1992	NASDAQ	NSIT	Thu, Dec 19, 2002	8.66	8.85	8.25	8.29
1991	NASDAQ	NSIT	Wed, Dec 18, 2002	8.81	8.90	8.54	8.70
1990	NASDAQ	NSIT	Tue, Dec 17, 2002	9.10	9.29	8.81	8.93
1989	NASDAQ	NSIT	Mon, Dec 16, 2002	8.95	9.33	8.95	9.22
1988	NASDAQ	NSIT	Fri, Dec 13, 2002	9.43	9.43	8.91	8.95
1987	NASDAQ	NSIT	Thu, Dec 12, 2002	9.09	9.38	9.03	9.27
1986	NASDAQ	NSIT	Wed, Dec 11, 2002	9.25	9.35	8.75	9.03
1985	NASDAQ	NSIT	Tue, Dec 10, 2002	9.06	9.40	8.76	9.33
1984	NASDAQ	NSIT	Mon, Dec 9, 2002	9.34	9.49	8.94	9.00
1983	NASDAQ	NSIT	Fri, Dec 6, 2002	9.50	9.68	9.16	9.40
1982	NASDAQ	NSIT	Thu, Dec 5, 2002	9.60	9.70	9.35	9.60
1981	NASDAQ	NSIT	Wed, Dec 4, 2002	9.60	9.78	9.27	9.73
1980	NASDAQ	NSIT	Tue, Dec 3, 2002	10.35	10.35	9.89	9.95
1979	NASDAQ	NSIT	Mon, Dec 2, 2002	10.47	10.60	10.20	10.36
1978	NASDAQ	NSIT	Fri, Nov 29, 2002	10.14	10.42	10.02	10.02
1977	NASDAQ	NSIT	Wed, Nov 27, 2002	9.69	10.13	9.47	10.10
1976	NASDAQ	NSIT	Tue, Nov 26, 2002	9.55	9.65	9.33	9.42
1975	NASDAQ	NSIT	Mon, Nov 25, 2002	9.40	9.69	9.15	9.69
1974	NASDAQ	NSIT	Fri, Nov 22, 2002	8.91	9.47	8.80	9.22
1973	NASDAQ	NSIT	Thu, Nov 21, 2002	8.51	9.08	8.49	8.96
1972	NASDAQ	NSIT	Wed, Nov 20, 2002	8.21	8.52	8.11	8.49
1971	NASDAQ	NSIT	Tue, Nov 19, 2002	8.15	8.27	8.00	8.13
1970	NASDAQ	NSIT	Mon, Nov 18, 2002	8.47	8.56	8.15	8.20
1969	NASDAQ	NSIT	Fri, Nov 15, 2002	8.49	8.59	8.25	8.45
1968	NASDAQ	NSIT	Thu, Nov 14, 2002	8.15	8.56	8.10	8.43
1967	NASDAQ	NSIT	Wed, Nov 13, 2002	7.75	8.20	7.55	8.13
1966	NASDAQ	NSIT	Tue, Nov 12, 2002	7.40	7.80	7.29	7.79
1965	NASDAQ	NSIT	Mon, Nov 11, 2002	7.60	7.61	7.10	7.35
1964	NASDAQ	NSIT	Fri, Nov 8, 2002	7.50	7.83	7.45	7.68
1963	NASDAQ	NSIT	Thu, Nov 7, 2002	8.27	8.42	7.35	7.35
1962	NASDAQ	NSIT	Wed, Nov 6, 2002	8.37	8.72	8.06	8.29
1961	NASDAQ	NSIT	Tue, Nov 5, 2002	8.15	8.27	7.82	8.25
1960	NASDAQ	NSIT	Mon, Nov 4, 2002	8.38	8.80	8.11	8.19
1959	NASDAQ	NSIT	Fri, Nov 1, 2002	7.63	8.38	7.25	8.03
1958	NASDAQ	NSIT	Thu, Oct 31, 2002	7.51	7.94	7.50	7.64
1957	NASDAQ	NSIT	Wed, Oct 30, 2002	6.90	7.74	6.78	7.55
1956	NASDAQ	NSIT	Tue, Oct 29, 2002	8.34	8.50	6.77	6.78
1955	NASDAQ	NSIT	Mon, Oct 28, 2002	9.41	9.43	8.30	8.37
1954	NASDAQ	NSIT	Fri, Oct 25, 2002	10.70	10.70	9.02	9.25
1953	NASDAQ	NSIT	Thu, Oct 24, 2002	12.30	12.87	12.09	12.09
1952	NASDAQ	NSIT	Wed, Oct 23, 2002	12.10	12.43	12.05	12.41
1951	NASDAQ	NSIT	Tue, Oct 22, 2002	12.40	12.55	12.03	12.13
1950	NASDAQ	NSIT	Mon, Oct 21, 2002	12.44	12.72	11.81	12.45
1949	NASDAQ	NSIT	Fri, Oct 18, 2002	12.37	12.68	12.06	12.50
1948	NASDAQ	NSIT	Thu, Oct 17, 2002	10.88	12.74	10.86	12.37
1947	NASDAQ	NSIT	Wed, Oct 16, 2002	11.05	11.11	10.52	10.71
1946	NASDAQ	NSIT	Tue, Oct 15, 2002	10.10	11.69	10.00	11.43
1945	NASDAQ	NSIT	Mon, Oct 14, 2002	10.00	10.15	9.95	10.02
1944	NASDAQ	NSIT	Fri, Oct 11, 2002	9.00	10.26	8.90	10.20
1943	NASDAQ	NSIT	Thu, Oct 10, 2002	8.79	9.00	8.72	8.93
1942	NASDAQ	NSIT	Wed, Oct 9, 2002	8.96	8.98	8.57	8.75
1941	NASDAQ	NSIT	Tue, Oct 8, 2002	9.13	9.50	8.93	9.00
1940	NASDAQ	NSIT	Mon, Oct 7, 2002	9.10	9.65	8.94	9.13
1939	NASDAQ	NSIT	Fri, Oct 4, 2002	9.80	9.85	8.73	9.25
1938	NASDAQ	NSIT	Thu, Oct 3, 2002	10.56	10.61	9.57	9.57
1937	NASDAQ	NSIT	Wed, Oct 2, 2002	10.40	11.02	10.25	10.60
1936	NASDAQ	NSIT	Tue, Oct 1, 2002	10.24	10.56	9.91	10.46
1935	NASDAQ	NSIT	Mon, Sep 30, 2002	10.78	10.78	10.10	10.15
1934	NASDAQ	NSIT	Fri, Sep 27, 2002	11.09	11.09	10.54	10.78
1933	NASDAQ	NSIT	Thu, Sep 26, 2002	10.22	11.38	10.19	11.10
1932	NASDAQ	NSIT	Wed, Sep 25, 2002	9.66	10.20	9.31	10.19
1931	NASDAQ	NSIT	Tue, Sep 24, 2002	9.75	9.94	9.56	9.63
1930	NASDAQ	NSIT	Mon, Sep 23, 2002	10.19	10.19	9.59	9.81
1929	NASDAQ	NSIT	Fri, Sep 20, 2002	10.35	10.44	9.89	10.10
1928	NASDAQ	NSIT	Thu, Sep 19, 2002	10.51	10.74	9.94	10.06
1927	NASDAQ	NSIT	Wed, Sep 18, 2002	10.74	10.90	10.28	10.68
1926	NASDAQ	NSIT	Tue, Sep 17, 2002	11.74	11.79	10.73	10.74
1925	NASDAQ	NSIT	Mon, Sep 16, 2002	12.00	12.00	11.27	11.44
1924	NASDAQ	NSIT	Fri, Sep 13, 2002	12.11	12.20	11.75	11.87
1923	NASDAQ	NSIT	Thu, Sep 12, 2002	12.67	12.67	12.09	12.17
1922	NASDAQ	NSIT	Wed, Sep 11, 2002	12.43	12.92	12.33	12.72
1921	NASDAQ	NSIT	Tue, Sep 10, 2002	12.55	12.79	12.20	12.38
1920	NASDAQ	NSIT	Mon, Sep 9, 2002	12.40	12.50	11.91	12.42
1919	NASDAQ	NSIT	Fri, Sep 6, 2002	12.00	12.61	11.75	12.50
1918	NASDAQ	NSIT	Thu, Sep 5, 2002	11.90	11.91	11.40	11.76
1917	NASDAQ	NSIT	Wed, Sep 4, 2002	11.40	12.06	11.20	12.05
1916	NASDAQ	NSIT	Tue, Sep 3, 2002	11.25	11.40	11.10	11.39
1915	NASDAQ	NSIT	Fri, Aug 30, 2002	10.90	11.62	10.90	11.26
1914	NASDAQ	NSIT	Thu, Aug 29, 2002	10.93	11.75	10.91	11.27
1913	NASDAQ	NSIT	Wed, Aug 28, 2002	11.19	11.37	10.61	11.13
1912	NASDAQ	NSIT	Tue, Aug 27, 2002	11.81	11.83	11.30	11.30
1911	NASDAQ	NSIT	Mon, Aug 26, 2002	11.74	11.79	11.20	11.79
1910	NASDAQ	NSIT	Fri, Aug 23, 2002	11.79	11.79	11.47	11.51
1909	NASDAQ	NSIT	Thu, Aug 22, 2002	11.80	11.85	11.44	11.79
1908	NASDAQ	NSIT	Wed, Aug 21, 2002	11.52	11.91	11.32	11.80
1907	NASDAQ	NSIT	Tue, Aug 20, 2002	11.74	11.85	11.28	11.36
1906	NASDAQ	NSIT	Mon, Aug 19, 2002	11.59	12.07	11.07	11.74
1905	NASDAQ	NSIT	Fri, Aug 16, 2002	10.97	11.66	10.56	11.29
1904	NASDAQ	NSIT	Thu, Aug 15, 2002	10.15	11.24	10.00	11.00
1903	NASDAQ	NSIT	Wed, Aug 14, 2002	9.75	9.90	9.50	9.75
1902	NASDAQ	NSIT	Tue, Aug 13, 2002	9.78	10.38	9.64	9.76
1901	NASDAQ	NSIT	Mon, Aug 12, 2002	10.00	10.01	9.65	9.78
1900	NASDAQ	NSIT	Fri, Aug 9, 2002	9.99	10.18	9.50	10.00
1899	NASDAQ	NSIT	Thu, Aug 8, 2002	10.45	10.46	8.96	9.90
1898	NASDAQ	NSIT	Wed, Aug 7, 2002	9.20	10.64	9.20	10.64
1897	NASDAQ	NSIT	Tue, Aug 6, 2002	9.99	10.00	9.01	9.18
1896	NASDAQ	NSIT	Mon, Aug 5, 2002	10.50	10.75	9.65	9.75
1895	NASDAQ	NSIT	Fri, Aug 2, 2002	11.14	11.26	10.20	10.51
1894	NASDAQ	NSIT	Thu, Aug 1, 2002	11.71	11.75	11.14	11.26
1893	NASDAQ	NSIT	Wed, Jul 31, 2002	11.78	11.85	11.16	11.40
1892	NASDAQ	NSIT	Tue, Jul 30, 2002	12.01	12.15	11.24	11.45
1891	NASDAQ	NSIT	Mon, Jul 29, 2002	10.39	12.31	10.35	12.00
1890	NASDAQ	NSIT	Fri, Jul 26, 2002	14.10	14.10	10.15	10.36
1889	NASDAQ	NSIT	Thu, Jul 25, 2002	14.25	14.78	14.08	14.60
1888	NASDAQ	NSIT	Wed, Jul 24, 2002	14.65	14.70	13.73	14.14
1887	NASDAQ	NSIT	Tue, Jul 23, 2002	15.56	15.72	13.92	14.55
1886	NASDAQ	NSIT	Mon, Jul 22, 2002	15.65	15.85	13.76	15.77
1885	NASDAQ	NSIT	Fri, Jul 19, 2002	13.53	16.58	13.01	15.69
1884	NASDAQ	NSIT	Thu, Jul 18, 2002	14.02	14.25	11.40	13.36
1883	NASDAQ	NSIT	Wed, Jul 17, 2002	23.81	24.20	23.12	23.74
1882	NASDAQ	NSIT	Tue, Jul 16, 2002	21.96	23.75	21.92	23.65
1881	NASDAQ	NSIT	Mon, Jul 15, 2002	23.32	23.40	21.62	22.14
1880	NASDAQ	NSIT	Fri, Jul 12, 2002	23.29	24.60	23.29	23.34
1879	NASDAQ	NSIT	Thu, Jul 11, 2002	23.25	23.60	22.79	23.45
1878	NASDAQ	NSIT	Wed, Jul 10, 2002	23.30	24.12	23.25	23.32
1877	NASDAQ	NSIT	Tue, Jul 9, 2002	23.80	24.45	23.70	23.85
1876	NASDAQ	NSIT	Mon, Jul 8, 2002	23.73	24.45	23.51	24.05
1875	NASDAQ	NSIT	Fri, Jul 5, 2002	22.25	24.00	22.25	24.00
1874	NASDAQ	NSIT	Wed, Jul 3, 2002	22.45	22.75	21.30	22.37
1873	NASDAQ	NSIT	Tue, Jul 2, 2002	24.03	24.12	22.19	22.55
1872	NASDAQ	NSIT	Mon, Jul 1, 2002	25.19	25.20	23.64	24.00
1871	NASDAQ	NSIT	Fri, Jun 28, 2002	24.25	25.47	23.95	25.19
1870	NASDAQ	NSIT	Thu, Jun 27, 2002	24.10	24.60	23.97	24.10
1869	NASDAQ	NSIT	Wed, Jun 26, 2002	23.85	24.72	23.30	24.11
1868	NASDAQ	NSIT	Tue, Jun 25, 2002	24.76	25.20	24.43	24.75
1867	NASDAQ	NSIT	Mon, Jun 24, 2002	25.07	25.08	24.05	24.62
1866	NASDAQ	NSIT	Fri, Jun 21, 2002	25.10	25.45	24.61	24.82
1865	NASDAQ	NSIT	Thu, Jun 20, 2002	24.65	26.10	23.82	24.25
1864	NASDAQ	NSIT	Wed, Jun 19, 2002	25.32	25.55	24.30	24.66
1863	NASDAQ	NSIT	Tue, Jun 18, 2002	26.70	26.79	25.32	25.32
1862	NASDAQ	NSIT	Mon, Jun 17, 2002	26.00	26.80	25.80	26.79
1861	NASDAQ	NSIT	Fri, Jun 14, 2002	25.00	25.96	24.87	25.93
1860	NASDAQ	NSIT	Thu, Jun 13, 2002	25.28	25.71	25.00	25.10
1859	NASDAQ	NSIT	Wed, Jun 12, 2002	24.70	25.40	24.51	25.30
1858	NASDAQ	NSIT	Tue, Jun 11, 2002	25.85	26.35	24.39	24.51
1857	NASDAQ	NSIT	Mon, Jun 10, 2002	26.11	26.20	25.66	25.92
1856	NASDAQ	NSIT	Fri, Jun 7, 2002	26.00	26.76	25.30	26.06
1855	NASDAQ	NSIT	Thu, Jun 6, 2002	26.57	26.80	26.01	26.10
1854	NASDAQ	NSIT	Wed, Jun 5, 2002	26.39	26.81	25.75	26.50
1853	NASDAQ	NSIT	Tue, Jun 4, 2002	26.29	26.37	25.62	26.32
1852	NASDAQ	NSIT	Mon, Jun 3, 2002	26.30	26.60	25.86	26.07
1851	NASDAQ	NSIT	Fri, May 31, 2002	26.80	27.20	25.97	26.45
1850	NASDAQ	NSIT	Thu, May 30, 2002	26.10	27.27	26.09	26.69
1849	NASDAQ	NSIT	Wed, May 29, 2002	25.83	26.57	25.15	26.55
1848	NASDAQ	NSIT	Tue, May 28, 2002	26.56	26.75	25.33	25.81
1847	NASDAQ	NSIT	Fri, May 24, 2002	26.11	27.36	26.10	26.54
1846	NASDAQ	NSIT	Thu, May 23, 2002	25.96	27.27	25.90	27.12
1845	NASDAQ	NSIT	Wed, May 22, 2002	26.05	26.73	25.70	26.15
1844	NASDAQ	NSIT	Tue, May 21, 2002	27.95	28.04	26.13	26.36
1843	NASDAQ	NSIT	Mon, May 20, 2002	28.37	28.50	27.90	27.96
1842	NASDAQ	NSIT	Fri, May 17, 2002	28.02	28.50	27.94	28.23
1841	NASDAQ	NSIT	Thu, May 16, 2002	28.09	28.15	28.00	28.14
1840	NASDAQ	NSIT	Wed, May 15, 2002	27.81	28.20	27.70	28.10
1839	NASDAQ	NSIT	Tue, May 14, 2002	27.94	28.37	27.52	28.06
1838	NASDAQ	NSIT	Mon, May 13, 2002	27.20	27.60	27.00	27.30
1837	NASDAQ	NSIT	Fri, May 10, 2002	27.60	28.00	27.12	27.17
1836	NASDAQ	NSIT	Thu, May 9, 2002	27.30	28.15	26.87	27.70
1835	NASDAQ	NSIT	Wed, May 8, 2002	26.40	27.52	26.39	27.34
1834	NASDAQ	NSIT	Tue, May 7, 2002	26.50	26.70	26.03	26.26
1833	NASDAQ	NSIT	Mon, May 6, 2002	27.15	27.23	26.44	26.44
1832	NASDAQ	NSIT	Fri, May 3, 2002	26.98	27.67	26.69	27.15
1831	NASDAQ	NSIT	Thu, May 2, 2002	26.52	27.24	26.50	27.08
1830	NASDAQ	NSIT	Wed, May 1, 2002	26.08	27.45	25.50	26.85
1829	NASDAQ	NSIT	Tue, Apr 30, 2002	25.20	26.43	24.90	26.10
1828	NASDAQ	NSIT	Mon, Apr 29, 2002	25.60	26.91	25.60	26.46
1827	NASDAQ	NSIT	Fri, Apr 26, 2002	23.90	25.39	23.90	25.16
1826	NASDAQ	NSIT	Thu, Apr 25, 2002	21.50	21.57	20.89	21.03
1825	NASDAQ	NSIT	Wed, Apr 24, 2002	21.91	22.34	21.46	21.49
1824	NASDAQ	NSIT	Tue, Apr 23, 2002	21.90	22.13	21.77	21.90
1823	NASDAQ	NSIT	Mon, Apr 22, 2002	22.01	22.21	21.61	21.87
1822	NASDAQ	NSIT	Fri, Apr 19, 2002	22.41	22.82	22.20	22.25
1821	NASDAQ	NSIT	Thu, Apr 18, 2002	21.43	22.30	21.20	22.26
1820	NASDAQ	NSIT	Wed, Apr 17, 2002	21.45	21.54	20.80	21.37
1819	NASDAQ	NSIT	Tue, Apr 16, 2002	20.74	21.43	20.51	21.36
1818	NASDAQ	NSIT	Mon, Apr 15, 2002	20.48	21.05	19.91	20.70
1817	NASDAQ	NSIT	Fri, Apr 12, 2002	20.48	20.50	19.90	20.50
1816	NASDAQ	NSIT	Thu, Apr 11, 2002	21.49	21.49	20.00	20.00
1815	NASDAQ	NSIT	Wed, Apr 10, 2002	20.40	21.45	19.92	21.38
1814	NASDAQ	NSIT	Tue, Apr 9, 2002	21.00	21.16	20.25	20.39
1813	NASDAQ	NSIT	Mon, Apr 8, 2002	21.17	21.25	20.86	21.04
1812	NASDAQ	NSIT	Fri, Apr 5, 2002	21.49	21.66	21.22	21.40
1811	NASDAQ	NSIT	Thu, Apr 4, 2002	22.16	22.23	21.40	21.47
1810	NASDAQ	NSIT	Wed, Apr 3, 2002	21.20	22.50	21.20	22.16
1809	NASDAQ	NSIT	Tue, Apr 2, 2002	22.22	22.32	21.09	21.20
1808	NASDAQ	NSIT	Mon, Apr 1, 2002	22.55	22.64	21.47	22.22
1807	NASDAQ	NSIT	Thu, Mar 28, 2002	22.94	22.94	22.35	22.64
1806	NASDAQ	NSIT	Wed, Mar 27, 2002	22.80	22.80	22.20	22.55
1805	NASDAQ	NSIT	Tue, Mar 26, 2002	23.16	23.17	22.41	22.56
1804	NASDAQ	NSIT	Mon, Mar 25, 2002	23.40	23.60	22.86	23.04
1803	NASDAQ	NSIT	Fri, Mar 22, 2002	22.11	23.74	22.11	23.28
1802	NASDAQ	NSIT	Thu, Mar 21, 2002	21.94	22.25	21.76	22.16
1801	NASDAQ	NSIT	Wed, Mar 20, 2002	22.91	22.95	21.59	22.05
1800	NASDAQ	NSIT	Tue, Mar 19, 2002	23.35	24.13	22.57	22.63
1799	NASDAQ	NSIT	Mon, Mar 18, 2002	24.42	24.72	23.60	23.85
1798	NASDAQ	NSIT	Fri, Mar 15, 2002	23.68	24.77	23.63	24.59
1797	NASDAQ	NSIT	Thu, Mar 14, 2002	23.24	24.40	22.82	24.35
1796	NASDAQ	NSIT	Wed, Mar 13, 2002	23.25	23.60	22.75	22.86
1795	NASDAQ	NSIT	Tue, Mar 12, 2002	22.89	24.14	22.88	23.40
1794	NASDAQ	NSIT	Mon, Mar 11, 2002	24.26	24.45	22.33	23.39
1793	NASDAQ	NSIT	Fri, Mar 8, 2002	24.04	24.64	23.90	24.40
1792	NASDAQ	NSIT	Thu, Mar 7, 2002	23.95	24.00	23.75	23.90
1791	NASDAQ	NSIT	Wed, Mar 6, 2002	23.65	23.89	22.80	23.89
1790	NASDAQ	NSIT	Tue, Mar 5, 2002	23.72	23.86	23.13	23.63
1789	NASDAQ	NSIT	Mon, Mar 4, 2002	23.55	23.92	23.43	23.78
1788	NASDAQ	NSIT	Fri, Mar 1, 2002	21.35	23.61	21.35	23.44
1787	NASDAQ	NSIT	Thu, Feb 28, 2002	21.32	21.50	21.15	21.34
1786	NASDAQ	NSIT	Wed, Feb 27, 2002	21.40	21.65	21.20	21.45
1785	NASDAQ	NSIT	Tue, Feb 26, 2002	21.21	21.79	21.00	21.58
1784	NASDAQ	NSIT	Mon, Feb 25, 2002	21.02	21.50	21.00	21.18
1783	NASDAQ	NSIT	Fri, Feb 22, 2002	21.39	21.50	19.75	21.05
1782	NASDAQ	NSIT	Thu, Feb 21, 2002	23.24	23.44	20.85	21.37
1781	NASDAQ	NSIT	Wed, Feb 20, 2002	22.50	23.50	22.42	23.05
1780	NASDAQ	NSIT	Tue, Feb 19, 2002	22.20	22.70	22.01	22.50
1779	NASDAQ	NSIT	Fri, Feb 15, 2002	22.47	22.84	21.48	22.33
1778	NASDAQ	NSIT	Thu, Feb 14, 2002	22.70	23.00	22.40	22.44
1777	NASDAQ	NSIT	Wed, Feb 13, 2002	22.37	22.95	21.91	22.50
1776	NASDAQ	NSIT	Tue, Feb 12, 2002	21.82	22.99	21.50	22.46
1775	NASDAQ	NSIT	Mon, Feb 11, 2002	21.90	22.64	21.80	22.00
1774	NASDAQ	NSIT	Fri, Feb 8, 2002	21.54	22.50	21.07	22.36
1773	NASDAQ	NSIT	Thu, Feb 7, 2002	21.86	22.05	21.05	21.60
1772	NASDAQ	NSIT	Wed, Feb 6, 2002	22.10	22.57	21.50	21.78
1771	NASDAQ	NSIT	Tue, Feb 5, 2002	22.00	22.84	21.60	22.43
1770	NASDAQ	NSIT	Mon, Feb 4, 2002	24.20	24.68	21.93	22.93
1769	NASDAQ	NSIT	Fri, Feb 1, 2002	24.50	25.10	23.97	24.20
1768	NASDAQ	NSIT	Thu, Jan 31, 2002	25.00	25.55	24.17	24.49
1767	NASDAQ	NSIT	Wed, Jan 30, 2002	25.45	25.50	24.61	25.00
1766	NASDAQ	NSIT	Tue, Jan 29, 2002	25.55	25.55	24.32	25.37
1765	NASDAQ	NSIT	Mon, Jan 28, 2002	25.55	25.55	25.32	25.53
1764	NASDAQ	NSIT	Fri, Jan 25, 2002	24.90	25.69	24.79	25.38
1763	NASDAQ	NSIT	Thu, Jan 24, 2002	25.75	26.50	24.65	24.99
1762	NASDAQ	NSIT	Wed, Jan 23, 2002	24.15	25.45	23.76	25.20
1761	NASDAQ	NSIT	Tue, Jan 22, 2002	24.25	24.35	23.75	23.82
1760	NASDAQ	NSIT	Fri, Jan 18, 2002	24.47	24.63	24.10	24.10
1759	NASDAQ	NSIT	Thu, Jan 17, 2002	24.45	24.64	24.15	24.60
1758	NASDAQ	NSIT	Wed, Jan 16, 2002	24.25	24.50	24.09	24.28
1757	NASDAQ	NSIT	Tue, Jan 15, 2002	24.25	25.10	24.15	24.71
1756	NASDAQ	NSIT	Mon, Jan 14, 2002	24.19	24.40	23.78	24.23
1755	NASDAQ	NSIT	Fri, Jan 11, 2002	25.10	25.24	23.75	24.21
1754	NASDAQ	NSIT	Thu, Jan 10, 2002	24.80	25.45	24.75	25.07
1753	NASDAQ	NSIT	Wed, Jan 9, 2002	24.88	25.20	24.69	24.81
1752	NASDAQ	NSIT	Tue, Jan 8, 2002	24.35	25.00	24.21	24.85
1751	NASDAQ	NSIT	Mon, Jan 7, 2002	24.27	25.72	24.20	24.35
1750	NASDAQ	NSIT	Fri, Jan 4, 2002	24.15	24.58	23.81	24.27
1749	NASDAQ	NSIT	Thu, Jan 3, 2002	24.45	24.65	23.91	24.11
1748	NASDAQ	NSIT	Wed, Jan 2, 2002	24.94	24.95	23.62	24.32
1747	NASDAQ	NSIT	Mon, Dec 31, 2001	24.77	25.42	24.55	24.60
1746	NASDAQ	NSIT	Fri, Dec 28, 2001	25.70	25.70	24.63	24.63
1745	NASDAQ	NSIT	Thu, Dec 27, 2001	25.50	25.62	24.68	24.98
1744	NASDAQ	NSIT	Wed, Dec 26, 2001	25.04	25.65	24.99	25.34
1743	NASDAQ	NSIT	Mon, Dec 24, 2001	25.15	25.20	24.81	24.99
1742	NASDAQ	NSIT	Fri, Dec 21, 2001	24.23	25.15	23.80	25.02
1741	NASDAQ	NSIT	Thu, Dec 20, 2001	24.10	24.55	23.92	24.00
1740	NASDAQ	NSIT	Wed, Dec 19, 2001	23.64	25.19	23.05	24.25
1739	NASDAQ	NSIT	Tue, Dec 18, 2001	22.75	24.13	22.59	23.75
1738	NASDAQ	NSIT	Mon, Dec 17, 2001	21.77	22.76	21.56	22.70
1737	NASDAQ	NSIT	Fri, Dec 14, 2001	22.81	22.81	21.76	21.85
1736	NASDAQ	NSIT	Thu, Dec 13, 2001	23.35	23.93	22.70	22.90
1735	NASDAQ	NSIT	Wed, Dec 12, 2001	22.50	23.67	22.35	23.45
1734	NASDAQ	NSIT	Tue, Dec 11, 2001	21.39	22.80	21.16	22.60
1733	NASDAQ	NSIT	Mon, Dec 10, 2001	22.20	22.30	21.00	21.28
1732	NASDAQ	NSIT	Fri, Dec 7, 2001	22.51	22.75	22.05	22.30
1731	NASDAQ	NSIT	Thu, Dec 6, 2001	21.10	23.20	20.75	22.45
1730	NASDAQ	NSIT	Wed, Dec 5, 2001	19.79	21.23	19.67	21.10
1729	NASDAQ	NSIT	Tue, Dec 4, 2001	19.57	19.80	19.20	19.76
1728	NASDAQ	NSIT	Mon, Dec 3, 2001	19.65	19.80	19.40	19.50
1727	NASDAQ	NSIT	Fri, Nov 30, 2001	19.81	19.90	19.51	19.85
1726	NASDAQ	NSIT	Thu, Nov 29, 2001	19.95	20.00	19.45	19.85
1725	NASDAQ	NSIT	Wed, Nov 28, 2001	19.91	20.33	19.90	19.96
1724	NASDAQ	NSIT	Tue, Nov 27, 2001	18.59	20.22	18.58	19.98
1723	NASDAQ	NSIT	Mon, Nov 26, 2001	18.71	19.00	18.35	18.70
1722	NASDAQ	NSIT	Fri, Nov 23, 2001	18.45	19.10	18.01	18.67
1721	NASDAQ	NSIT	Wed, Nov 21, 2001	18.60	18.66	18.05	18.45
1720	NASDAQ	NSIT	Tue, Nov 20, 2001	19.10	19.10	18.57	18.65
1719	NASDAQ	NSIT	Mon, Nov 19, 2001	18.00	19.20	17.95	19.10
1718	NASDAQ	NSIT	Fri, Nov 16, 2001	18.05	18.16	17.85	18.04
1717	NASDAQ	NSIT	Thu, Nov 15, 2001	18.20	18.20	18.00	18.00
1716	NASDAQ	NSIT	Wed, Nov 14, 2001	17.94	18.24	17.64	18.15
1715	NASDAQ	NSIT	Tue, Nov 13, 2001	17.10	18.04	17.06	17.83
1714	NASDAQ	NSIT	Mon, Nov 12, 2001	17.22	17.30	16.70	16.91
1713	NASDAQ	NSIT	Fri, Nov 9, 2001	17.05	17.44	16.84	17.10
1712	NASDAQ	NSIT	Thu, Nov 8, 2001	17.00	17.44	17.00	17.44
1711	NASDAQ	NSIT	Wed, Nov 7, 2001	16.81	17.44	16.57	16.83
1710	NASDAQ	NSIT	Tue, Nov 6, 2001	15.74	17.00	15.74	16.89
1709	NASDAQ	NSIT	Mon, Nov 5, 2001	16.55	16.85	16.05	16.82
1708	NASDAQ	NSIT	Fri, Nov 2, 2001	16.75	16.80	16.42	16.55
1707	NASDAQ	NSIT	Thu, Nov 1, 2001	16.45	16.80	16.21	16.70
1706	NASDAQ	NSIT	Wed, Oct 31, 2001	16.11	16.50	16.08	16.25
1705	NASDAQ	NSIT	Tue, Oct 30, 2001	16.81	16.81	15.90	16.13
1704	NASDAQ	NSIT	Mon, Oct 29, 2001	17.05	17.05	16.80	16.81
1703	NASDAQ	NSIT	Fri, Oct 26, 2001	16.15	17.05	16.15	16.99
1702	NASDAQ	NSIT	Thu, Oct 25, 2001	16.20	16.50	15.85	16.50
1701	NASDAQ	NSIT	Wed, Oct 24, 2001	17.09	17.09	16.09	16.10
1700	NASDAQ	NSIT	Tue, Oct 23, 2001	16.48	17.27	16.19	16.87
1699	NASDAQ	NSIT	Mon, Oct 22, 2001	16.64	16.80	16.07	16.54
1698	NASDAQ	NSIT	Fri, Oct 19, 2001	16.14	16.64	15.90	16.50
1697	NASDAQ	NSIT	Thu, Oct 18, 2001	14.90	16.21	14.90	15.96
1696	NASDAQ	NSIT	Wed, Oct 17, 2001	15.21	15.51	14.70	15.06
1695	NASDAQ	NSIT	Tue, Oct 16, 2001	15.16	15.40	14.47	15.00
1694	NASDAQ	NSIT	Mon, Oct 15, 2001	15.10	15.42	14.71	15.40
1693	NASDAQ	NSIT	Fri, Oct 12, 2001	15.99	16.01	14.75	15.17
1692	NASDAQ	NSIT	Thu, Oct 11, 2001	15.92	16.42	15.92	15.99
1691	NASDAQ	NSIT	Wed, Oct 10, 2001	14.00	15.90	14.00	15.90
1690	NASDAQ	NSIT	Tue, Oct 9, 2001	13.55	14.75	13.55	14.11
1689	NASDAQ	NSIT	Mon, Oct 8, 2001	13.30	14.08	13.30	14.03
1688	NASDAQ	NSIT	Fri, Oct 5, 2001	14.90	14.90	12.86	14.00
1687	NASDAQ	NSIT	Thu, Oct 4, 2001	14.50	15.80	14.45	14.71
1686	NASDAQ	NSIT	Wed, Oct 3, 2001	13.00	15.35	13.00	14.50
1685	NASDAQ	NSIT	Tue, Oct 2, 2001	14.15	14.35	14.00	14.28
1684	NASDAQ	NSIT	Mon, Oct 1, 2001	14.00	14.44	13.50	14.07
1683	NASDAQ	NSIT	Fri, Sep 28, 2001	14.91	15.25	13.76	14.14
1682	NASDAQ	NSIT	Thu, Sep 27, 2001	14.74	15.24	13.09	14.65
1681	NASDAQ	NSIT	Wed, Sep 26, 2001	15.25	15.35	14.40	14.74
1680	NASDAQ	NSIT	Tue, Sep 25, 2001	14.90	16.00	14.90	15.25
1679	NASDAQ	NSIT	Mon, Sep 24, 2001	14.98	15.87	14.60	15.09
1678	NASDAQ	NSIT	Fri, Sep 21, 2001	14.00	14.56	13.55	14.45
1677	NASDAQ	NSIT	Thu, Sep 20, 2001	15.20	15.24	14.35	15.10
1676	NASDAQ	NSIT	Wed, Sep 19, 2001	15.93	15.94	14.81	15.08
1675	NASDAQ	NSIT	Tue, Sep 18, 2001	15.51	16.45	15.51	15.96
1674	NASDAQ	NSIT	Mon, Sep 17, 2001	16.82	16.82	15.56	15.95
1673	NASDAQ	NSIT	Mon, Sep 10, 2001	17.58	17.99	17.27	17.44
1672	NASDAQ	NSIT	Fri, Sep 7, 2001	17.87	17.93	17.31	17.47
1671	NASDAQ	NSIT	Thu, Sep 6, 2001	18.15	18.37	17.84	17.88
1670	NASDAQ	NSIT	Wed, Sep 5, 2001	18.48	19.50	17.94	18.20
1669	NASDAQ	NSIT	Tue, Sep 4, 2001	18.78	18.80	17.80	18.36
1668	NASDAQ	NSIT	Fri, Aug 31, 2001	18.05	18.75	18.05	18.75
1667	NASDAQ	NSIT	Thu, Aug 30, 2001	19.33	19.35	17.85	18.56
1666	NASDAQ	NSIT	Wed, Aug 29, 2001	18.54	19.30	17.55	19.30
1665	NASDAQ	NSIT	Tue, Aug 28, 2001	18.69	18.88	18.20	18.56
1664	NASDAQ	NSIT	Mon, Aug 27, 2001	19.12	19.37	18.56	18.60
1663	NASDAQ	NSIT	Fri, Aug 24, 2001	17.70	19.40	17.67	19.10
1662	NASDAQ	NSIT	Thu, Aug 23, 2001	18.00	18.30	17.50	17.53
1661	NASDAQ	NSIT	Wed, Aug 22, 2001	18.10	18.60	17.70	18.10
1660	NASDAQ	NSIT	Tue, Aug 21, 2001	19.05	19.05	18.00	18.20
1659	NASDAQ	NSIT	Mon, Aug 20, 2001	18.59	19.00	18.00	19.00
1658	NASDAQ	NSIT	Fri, Aug 17, 2001	19.01	19.01	18.00	18.60
1657	NASDAQ	NSIT	Thu, Aug 16, 2001	18.90	19.20	18.25	19.01
1656	NASDAQ	NSIT	Wed, Aug 15, 2001	19.00	19.40	18.50	18.90
1655	NASDAQ	NSIT	Tue, Aug 14, 2001	18.55	19.58	18.49	19.00
1654	NASDAQ	NSIT	Mon, Aug 13, 2001	18.31	18.50	17.00	18.49
1653	NASDAQ	NSIT	Fri, Aug 10, 2001	18.90	19.00	17.85	17.85
1652	NASDAQ	NSIT	Thu, Aug 9, 2001	19.33	19.50	18.56	18.65
1651	NASDAQ	NSIT	Wed, Aug 8, 2001	20.28	20.36	19.20	19.39
1650	NASDAQ	NSIT	Tue, Aug 7, 2001	20.40	20.71	20.12	20.30
1649	NASDAQ	NSIT	Mon, Aug 6, 2001	21.40	21.43	21.00	21.26
1648	NASDAQ	NSIT	Fri, Aug 3, 2001	20.27	21.55	20.00	21.45
1647	NASDAQ	NSIT	Thu, Aug 2, 2001	20.55	20.90	20.00	20.49
1646	NASDAQ	NSIT	Wed, Aug 1, 2001	20.79	20.80	19.90	20.29
1645	NASDAQ	NSIT	Tue, Jul 31, 2001	20.25	20.60	19.75	20.51
1644	NASDAQ	NSIT	Mon, Jul 30, 2001	20.20	20.51	19.40	20.25
1643	NASDAQ	NSIT	Fri, Jul 27, 2001	21.40	21.40	19.86	20.30
1642	NASDAQ	NSIT	Thu, Jul 26, 2001	20.54	22.00	20.54	21.31
1641	NASDAQ	NSIT	Wed, Jul 25, 2001	20.84	21.25	20.33	20.55
1640	NASDAQ	NSIT	Tue, Jul 24, 2001	21.39	21.40	20.20	20.80
1639	NASDAQ	NSIT	Mon, Jul 23, 2001	22.50	22.69	21.16	21.16
1638	NASDAQ	NSIT	Fri, Jul 20, 2001	20.40	22.48	20.40	22.30
1637	NASDAQ	NSIT	Thu, Jul 19, 2001	20.76	21.60	20.38	20.60
1636	NASDAQ	NSIT	Wed, Jul 18, 2001	20.40	21.13	20.15	20.98
1635	NASDAQ	NSIT	Tue, Jul 17, 2001	20.01	20.55	19.75	20.40
1634	NASDAQ	NSIT	Mon, Jul 16, 2001	20.20	21.06	19.90	20.04
1633	NASDAQ	NSIT	Fri, Jul 13, 2001	20.09	20.80	19.90	20.00
1632	NASDAQ	NSIT	Thu, Jul 12, 2001	19.06	20.35	19.05	20.09
1631	NASDAQ	NSIT	Wed, Jul 11, 2001	19.11	19.20	18.95	19.00
1630	NASDAQ	NSIT	Tue, Jul 10, 2001	19.61	20.00	18.95	19.10
1629	NASDAQ	NSIT	Mon, Jul 9, 2001	20.00	20.00	19.50	19.55
1628	NASDAQ	NSIT	Fri, Jul 6, 2001	20.21	20.35	20.00	20.15
1627	NASDAQ	NSIT	Thu, Jul 5, 2001	21.17	21.18	20.20	20.40
1626	NASDAQ	NSIT	Tue, Jul 3, 2001	21.14	22.27	20.38	21.23
1625	NASDAQ	NSIT	Mon, Jul 2, 2001	22.26	23.61	21.12	21.67
1624	NASDAQ	NSIT	Fri, Jun 29, 2001	21.23	24.50	21.19	24.50
1623	NASDAQ	NSIT	Thu, Jun 28, 2001	21.05	21.66	20.90	21.24
1622	NASDAQ	NSIT	Wed, Jun 27, 2001	20.50	21.10	20.50	21.00
1621	NASDAQ	NSIT	Tue, Jun 26, 2001	20.10	20.55	19.80	20.42
1620	NASDAQ	NSIT	Mon, Jun 25, 2001	20.85	21.05	19.60	20.00
1619	NASDAQ	NSIT	Fri, Jun 22, 2001	21.00	21.50	19.50	21.27
1618	NASDAQ	NSIT	Thu, Jun 21, 2001	21.45	21.80	21.04	21.06
1617	NASDAQ	NSIT	Wed, Jun 20, 2001	20.97	21.67	20.97	21.67
1616	NASDAQ	NSIT	Tue, Jun 19, 2001	20.91	22.14	20.75	20.97
1615	NASDAQ	NSIT	Mon, Jun 18, 2001	21.93	22.00	19.89	20.15
1614	NASDAQ	NSIT	Fri, Jun 15, 2001	23.25	23.26	21.39	21.97
1613	NASDAQ	NSIT	Thu, Jun 14, 2001	23.06	23.65	21.50	21.70
1612	NASDAQ	NSIT	Wed, Jun 13, 2001	23.48	23.86	23.00	23.05
1611	NASDAQ	NSIT	Tue, Jun 12, 2001	22.75	23.50	22.26	23.50
1610	NASDAQ	NSIT	Mon, Jun 11, 2001	23.05	23.43	23.00	23.05
1609	NASDAQ	NSIT	Fri, Jun 8, 2001	23.14	23.18	23.00	23.05
1608	NASDAQ	NSIT	Thu, Jun 7, 2001	23.00	23.13	22.95	23.10
1607	NASDAQ	NSIT	Wed, Jun 6, 2001	23.70	23.90	23.01	23.13
1606	NASDAQ	NSIT	Tue, Jun 5, 2001	23.50	23.75	23.15	23.57
1605	NASDAQ	NSIT	Mon, Jun 4, 2001	22.99	23.50	22.76	23.41
1604	NASDAQ	NSIT	Fri, Jun 1, 2001	23.10	23.34	22.35	22.94
1603	NASDAQ	NSIT	Thu, May 31, 2001	23.28	23.40	22.38	23.01
1602	NASDAQ	NSIT	Wed, May 30, 2001	25.12	25.12	22.69	23.30
1601	NASDAQ	NSIT	Tue, May 29, 2001	25.80	25.80	24.64	25.12
1600	NASDAQ	NSIT	Fri, May 25, 2001	26.00	26.19	25.25	25.36
1599	NASDAQ	NSIT	Thu, May 24, 2001	25.97	26.10	25.52	25.87
1598	NASDAQ	NSIT	Wed, May 23, 2001	26.46	26.60	25.89	25.95
1597	NASDAQ	NSIT	Tue, May 22, 2001	26.46	26.64	26.00	26.50
1596	NASDAQ	NSIT	Mon, May 21, 2001	25.15	26.50	24.60	26.49
1595	NASDAQ	NSIT	Fri, May 18, 2001	25.43	25.45	24.20	25.07
1594	NASDAQ	NSIT	Thu, May 17, 2001	25.40	25.60	25.00	25.44
1593	NASDAQ	NSIT	Wed, May 16, 2001	22.90	25.45	22.75	25.02
1592	NASDAQ	NSIT	Tue, May 15, 2001	22.83	24.08	22.82	23.89
1591	NASDAQ	NSIT	Mon, May 14, 2001	22.90	23.84	22.45	23.46
1590	NASDAQ	NSIT	Fri, May 11, 2001	24.14	24.32	22.76	22.90
1589	NASDAQ	NSIT	Thu, May 10, 2001	23.56	24.76	23.50	24.14
1588	NASDAQ	NSIT	Wed, May 9, 2001	23.45	23.95	23.29	23.90
1587	NASDAQ	NSIT	Tue, May 8, 2001	23.82	24.00	23.45	23.94
1586	NASDAQ	NSIT	Mon, May 7, 2001	24.00	24.50	23.80	23.80
1585	NASDAQ	NSIT	Fri, May 4, 2001	21.82	24.43	21.25	24.24
1584	NASDAQ	NSIT	Thu, May 3, 2001	23.25	23.65	22.63	23.54
1583	NASDAQ	NSIT	Wed, May 2, 2001	26.00	26.00	24.04	24.64
1582	NASDAQ	NSIT	Tue, May 1, 2001	26.20	26.50	25.25	25.90
1581	NASDAQ	NSIT	Mon, Apr 30, 2001	23.74	26.96	23.74	26.70
1580	NASDAQ	NSIT	Fri, Apr 27, 2001	22.71	24.20	22.71	23.85
1579	NASDAQ	NSIT	Thu, Apr 26, 2001	22.00	23.42	21.65	22.45
1578	NASDAQ	NSIT	Wed, Apr 25, 2001	21.74	22.00	21.30	21.88
1577	NASDAQ	NSIT	Tue, Apr 24, 2001	22.70	23.39	20.88	21.59
1576	NASDAQ	NSIT	Mon, Apr 23, 2001	22.40	23.25	22.30	23.02
1575	NASDAQ	NSIT	Fri, Apr 20, 2001	23.40	23.77	22.32	22.55
1574	NASDAQ	NSIT	Thu, Apr 19, 2001	21.53	23.91	21.25	23.68
1573	NASDAQ	NSIT	Wed, Apr 18, 2001	19.36	22.05	19.24	21.64
1572	NASDAQ	NSIT	Tue, Apr 17, 2001	18.80	19.08	18.55	18.98
1571	NASDAQ	NSIT	Mon, Apr 16, 2001	19.12	19.45	18.83	18.93
1570	NASDAQ	NSIT	Thu, Apr 12, 2001	19.40	19.52	18.69	19.12
1569	NASDAQ	NSIT	Wed, Apr 11, 2001	20.04	20.04	19.00	19.15
1568	NASDAQ	NSIT	Tue, Apr 10, 2001	19.54	20.10	19.50	19.71
1567	NASDAQ	NSIT	Mon, Apr 9, 2001	19.47	20.05	19.45	19.55
1566	NASDAQ	NSIT	Fri, Apr 6, 2001	20.50	20.50	19.00	19.25
1565	NASDAQ	NSIT	Thu, Apr 5, 2001	20.19	21.44	19.88	20.56
1564	NASDAQ	NSIT	Wed, Apr 4, 2001	20.25	20.38	19.63	20.13
1563	NASDAQ	NSIT	Tue, Apr 3, 2001	20.25	20.75	19.50	19.75
1562	NASDAQ	NSIT	Mon, Apr 2, 2001	21.06	21.69	20.00	20.56
1561	NASDAQ	NSIT	Fri, Mar 30, 2001	20.44	21.19	19.31	21.13
1560	NASDAQ	NSIT	Thu, Mar 29, 2001	20.88	21.36	19.50	20.00
1559	NASDAQ	NSIT	Wed, Mar 28, 2001	21.56	21.75	21.06	21.31
1558	NASDAQ	NSIT	Tue, Mar 27, 2001	21.34	22.13	21.00	21.81
1557	NASDAQ	NSIT	Mon, Mar 26, 2001	21.00	21.94	20.75	21.31
1556	NASDAQ	NSIT	Fri, Mar 23, 2001	19.88	21.38	19.75	20.75
1555	NASDAQ	NSIT	Thu, Mar 22, 2001	19.19	20.13	18.25	19.56
1554	NASDAQ	NSIT	Wed, Mar 21, 2001	18.88	19.38	18.63	19.19
1553	NASDAQ	NSIT	Tue, Mar 20, 2001	18.00	20.63	18.00	19.00
1552	NASDAQ	NSIT	Mon, Mar 19, 2001	19.03	19.50	18.81	19.25
1551	NASDAQ	NSIT	Fri, Mar 16, 2001	19.63	19.75	19.00	19.00
1550	NASDAQ	NSIT	Thu, Mar 15, 2001	20.06	21.44	19.50	20.06
1549	NASDAQ	NSIT	Wed, Mar 14, 2001	19.94	20.63	19.75	19.88
1548	NASDAQ	NSIT	Tue, Mar 13, 2001	20.00	20.75	19.88	20.25
1547	NASDAQ	NSIT	Mon, Mar 12, 2001	20.88	20.88	19.88	19.88
1546	NASDAQ	NSIT	Fri, Mar 9, 2001	21.77	21.81	20.00	20.94
1545	NASDAQ	NSIT	Thu, Mar 8, 2001	23.98	24.00	20.75	21.81
1544	NASDAQ	NSIT	Wed, Mar 7, 2001	21.88	24.31	21.88	24.06
1543	NASDAQ	NSIT	Tue, Mar 6, 2001	22.13	23.31	21.75	22.13
1542	NASDAQ	NSIT	Mon, Mar 5, 2001	21.75	22.63	20.00	21.81
1541	NASDAQ	NSIT	Fri, Mar 2, 2001	21.31	22.19	21.25	22.00
1540	NASDAQ	NSIT	Thu, Mar 1, 2001	22.52	22.56	19.38	21.69
1539	NASDAQ	NSIT	Wed, Feb 28, 2001	24.00	25.13	22.25	22.69
1538	NASDAQ	NSIT	Tue, Feb 27, 2001	24.38	25.44	23.50	24.00
1537	NASDAQ	NSIT	Mon, Feb 26, 2001	23.31	24.56	23.31	24.44
1536	NASDAQ	NSIT	Fri, Feb 23, 2001	23.94	24.00	22.75	23.56
1535	NASDAQ	NSIT	Thu, Feb 22, 2001	23.50	24.06	23.14	23.94
1534	NASDAQ	NSIT	Wed, Feb 21, 2001	24.09	24.25	23.56	23.56
1533	NASDAQ	NSIT	Tue, Feb 20, 2001	26.38	26.38	24.13	24.75
1532	NASDAQ	NSIT	Fri, Feb 16, 2001	27.08	27.25	25.38	26.25
1531	NASDAQ	NSIT	Thu, Feb 15, 2001	26.88	27.88	26.88	27.38
1530	NASDAQ	NSIT	Wed, Feb 14, 2001	26.56	27.00	26.38	27.00
1529	NASDAQ	NSIT	Tue, Feb 13, 2001	27.00	27.00	26.44	26.56
1528	NASDAQ	NSIT	Mon, Feb 12, 2001	25.63	27.13	25.31	26.63
1527	NASDAQ	NSIT	Fri, Feb 9, 2001	26.95	27.81	26.44	26.75
1526	NASDAQ	NSIT	Thu, Feb 8, 2001	27.52	27.88	26.31	26.94
1525	NASDAQ	NSIT	Wed, Feb 7, 2001	28.19	28.19	27.13	27.25
1524	NASDAQ	NSIT	Tue, Feb 6, 2001	27.56	28.75	27.25	28.25
1523	NASDAQ	NSIT	Mon, Feb 5, 2001	28.25	28.31	26.50	27.88
1522	NASDAQ	NSIT	Fri, Feb 2, 2001	28.83	29.13	27.69	28.25
1521	NASDAQ	NSIT	Thu, Feb 1, 2001	29.33	29.56	28.50	28.81
1520	NASDAQ	NSIT	Wed, Jan 31, 2001	27.00	29.94	26.25	29.56
1519	NASDAQ	NSIT	Tue, Jan 30, 2001	25.56	27.00	25.50	26.44
1518	NASDAQ	NSIT	Mon, Jan 29, 2001	24.31	25.98	24.25	25.75
1517	NASDAQ	NSIT	Fri, Jan 26, 2001	25.25	25.25	23.75	24.31
1516	NASDAQ	NSIT	Thu, Jan 25, 2001	25.73	25.75	22.69	25.31
1515	NASDAQ	NSIT	Wed, Jan 24, 2001	23.00	27.00	22.63	25.75
1514	NASDAQ	NSIT	Tue, Jan 23, 2001	20.50	22.63	20.50	22.63
1513	NASDAQ	NSIT	Mon, Jan 22, 2001	20.44	21.36	20.00	20.44
1512	NASDAQ	NSIT	Fri, Jan 19, 2001	20.23	20.63	20.06	20.63
1511	NASDAQ	NSIT	Thu, Jan 18, 2001	20.14	20.50	19.81	20.06
1510	NASDAQ	NSIT	Wed, Jan 17, 2001	20.06	21.63	19.89	20.50
1509	NASDAQ	NSIT	Tue, Jan 16, 2001	20.94	20.94	19.63	19.63
1508	NASDAQ	NSIT	Fri, Jan 12, 2001	21.13	21.38	20.63	21.13
1507	NASDAQ	NSIT	Thu, Jan 11, 2001	20.25	21.50	20.25	21.13
1506	NASDAQ	NSIT	Wed, Jan 10, 2001	19.00	21.19	17.88	20.63
1505	NASDAQ	NSIT	Tue, Jan 9, 2001	19.06	21.44	19.06	19.75
1504	NASDAQ	NSIT	Mon, Jan 8, 2001	18.92	19.25	16.88	19.06
1503	NASDAQ	NSIT	Fri, Jan 5, 2001	20.06	20.75	19.00	19.06
1502	NASDAQ	NSIT	Thu, Jan 4, 2001	19.63	20.61	19.06	19.56
1501	NASDAQ	NSIT	Wed, Jan 3, 2001	16.19	25.00	15.88	21.00
1500	NASDAQ	NSIT	Tue, Jan 2, 2001	18.25	18.25	16.09	16.19
1499	NASDAQ	NSIT	Fri, Dec 29, 2000	17.00	18.63	16.88	17.94
1498	NASDAQ	NSIT	Thu, Dec 28, 2000	17.06	17.63	16.69	17.06
1497	NASDAQ	NSIT	Wed, Dec 27, 2000	15.88	17.44	15.25	17.19
1496	NASDAQ	NSIT	Tue, Dec 26, 2000	15.94	16.25	15.00	15.88
1495	NASDAQ	NSIT	Fri, Dec 22, 2000	14.88	15.94	14.75	15.56
1494	NASDAQ	NSIT	Thu, Dec 21, 2000	13.63	15.56	13.50	14.88
1493	NASDAQ	NSIT	Wed, Dec 20, 2000	14.50	14.50	13.50	13.94
1492	NASDAQ	NSIT	Tue, Dec 19, 2000	14.63	15.00	14.25	14.31
1491	NASDAQ	NSIT	Mon, Dec 18, 2000	16.38	16.38	14.00	14.75
1490	NASDAQ	NSIT	Fri, Dec 15, 2000	17.00	17.00	15.63	16.19
1489	NASDAQ	NSIT	Thu, Dec 14, 2000	16.81	17.38	16.06	17.00
1488	NASDAQ	NSIT	Wed, Dec 13, 2000	16.69	17.13	16.06	17.06
1487	NASDAQ	NSIT	Tue, Dec 12, 2000	16.80	16.81	15.75	16.44
1486	NASDAQ	NSIT	Mon, Dec 11, 2000	16.06	17.56	15.00	16.81
1485	NASDAQ	NSIT	Fri, Dec 8, 2000	16.53	16.69	13.00	15.06
1484	NASDAQ	NSIT	Thu, Dec 7, 2000	17.31	19.50	16.75	18.81
1483	NASDAQ	NSIT	Wed, Dec 6, 2000	22.69	22.75	16.13	16.94
1482	NASDAQ	NSIT	Tue, Dec 5, 2000	22.38	23.50	20.88	23.13
1481	NASDAQ	NSIT	Mon, Dec 4, 2000	21.88	23.06	19.75	21.00
1480	NASDAQ	NSIT	Fri, Dec 1, 2000	22.00	24.25	21.75	22.06
1479	NASDAQ	NSIT	Thu, Nov 30, 2000	21.42	22.50	20.38	22.00
1478	NASDAQ	NSIT	Wed, Nov 29, 2000	23.88	24.19	22.50	22.56
1477	NASDAQ	NSIT	Tue, Nov 28, 2000	25.25	25.75	23.13	23.38
1476	NASDAQ	NSIT	Mon, Nov 27, 2000	24.44	26.13	24.39	25.38
1475	NASDAQ	NSIT	Fri, Nov 24, 2000	22.81	24.00	21.50	23.88
1474	NASDAQ	NSIT	Wed, Nov 22, 2000	23.98	24.75	22.44	22.75
1473	NASDAQ	NSIT	Tue, Nov 21, 2000	26.25	26.38	24.63	25.13
1472	NASDAQ	NSIT	Mon, Nov 20, 2000	27.38	27.38	25.19	25.19
1471	NASDAQ	NSIT	Fri, Nov 17, 2000	28.00	28.13	27.16	27.50
1470	NASDAQ	NSIT	Thu, Nov 16, 2000	27.75	28.13	26.69	27.50
1469	NASDAQ	NSIT	Wed, Nov 15, 2000	26.63	29.50	26.63	28.38
1468	NASDAQ	NSIT	Tue, Nov 14, 2000	26.27	28.38	26.27	26.69
1467	NASDAQ	NSIT	Mon, Nov 13, 2000	25.00	26.38	24.56	26.25
1466	NASDAQ	NSIT	Fri, Nov 10, 2000	28.00	28.00	25.63	25.75
1465	NASDAQ	NSIT	Thu, Nov 9, 2000	30.81	30.83	27.50	28.88
1464	NASDAQ	NSIT	Wed, Nov 8, 2000	30.81	32.06	30.81	31.25
1463	NASDAQ	NSIT	Tue, Nov 7, 2000	32.13	32.38	31.00	31.50
1462	NASDAQ	NSIT	Mon, Nov 6, 2000	32.31	32.63	31.44	32.13
1461	NASDAQ	NSIT	Fri, Nov 3, 2000	32.50	32.50	31.06	32.38
1460	NASDAQ	NSIT	Thu, Nov 2, 2000	30.88	32.69	30.77	32.50
1459	NASDAQ	NSIT	Wed, Nov 1, 2000	32.47	32.88	31.00	31.81
1458	NASDAQ	NSIT	Tue, Oct 31, 2000	29.56	33.25	29.44	32.50
1457	NASDAQ	NSIT	Mon, Oct 30, 2000	29.98	30.63	29.25	29.50
1456	NASDAQ	NSIT	Fri, Oct 27, 2000	31.38	31.38	28.75	29.81
1455	NASDAQ	NSIT	Thu, Oct 26, 2000	29.75	32.50	27.50	31.75
1454	NASDAQ	NSIT	Wed, Oct 25, 2000	24.39	30.00	24.00	29.50
1453	NASDAQ	NSIT	Tue, Oct 24, 2000	26.50	27.13	25.13	25.19
1452	NASDAQ	NSIT	Mon, Oct 23, 2000	25.38	26.13	25.19	26.00
1451	NASDAQ	NSIT	Fri, Oct 20, 2000	25.50	26.13	24.50	25.13
1450	NASDAQ	NSIT	Thu, Oct 19, 2000	23.13	28.00	23.13	26.38
1449	NASDAQ	NSIT	Wed, Oct 18, 2000	20.25	24.25	19.50	22.88
1448	NASDAQ	NSIT	Tue, Oct 17, 2000	23.05	23.06	19.63	20.19
1447	NASDAQ	NSIT	Mon, Oct 16, 2000	23.44	24.75	22.94	23.19
1446	NASDAQ	NSIT	Fri, Oct 13, 2000	20.66	24.50	20.63	23.25
1445	NASDAQ	NSIT	Thu, Oct 12, 2000	22.36	23.13	19.63	20.88
1444	NASDAQ	NSIT	Wed, Oct 11, 2000	21.27	22.19	21.25	22.00
1443	NASDAQ	NSIT	Tue, Oct 10, 2000	22.13	23.13	21.31	21.38
1442	NASDAQ	NSIT	Mon, Oct 9, 2000	22.19	22.50	21.00	22.25
1441	NASDAQ	NSIT	Fri, Oct 6, 2000	23.88	23.94	21.44	22.06
1440	NASDAQ	NSIT	Thu, Oct 5, 2000	23.19	24.44	20.50	23.56
1439	NASDAQ	NSIT	Wed, Oct 4, 2000	22.88	25.31	22.50	24.50
1438	NASDAQ	NSIT	Tue, Oct 3, 2000	23.38	24.44	22.25	23.00
1437	NASDAQ	NSIT	Mon, Oct 2, 2000	27.19	27.19	23.38	24.00
1436	NASDAQ	NSIT	Fri, Sep 29, 2000	27.69	27.75	23.89	27.25
1435	NASDAQ	NSIT	Thu, Sep 28, 2000	27.63	29.13	26.25	27.75
1434	NASDAQ	NSIT	Wed, Sep 27, 2000	27.25	28.73	27.13	27.38
1433	NASDAQ	NSIT	Tue, Sep 26, 2000	26.69	27.50	25.69	27.25
1432	NASDAQ	NSIT	Mon, Sep 25, 2000	28.25	28.63	26.44	26.48
1431	NASDAQ	NSIT	Fri, Sep 22, 2000	26.50	29.25	26.19	28.50
1430	NASDAQ	NSIT	Thu, Sep 21, 2000	27.81	29.38	27.75	28.06
1429	NASDAQ	NSIT	Wed, Sep 20, 2000	30.19	30.25	27.81	27.88
1428	NASDAQ	NSIT	Tue, Sep 19, 2000	31.13	31.25	26.63	30.06
1427	NASDAQ	NSIT	Mon, Sep 18, 2000	33.50	33.92	30.33	31.67
1426	NASDAQ	NSIT	Fri, Sep 15, 2000	33.54	35.34	33.08	33.92
1425	NASDAQ	NSIT	Thu, Sep 14, 2000	34.42	34.67	33.25	33.84
1424	NASDAQ	NSIT	Wed, Sep 13, 2000	33.42	34.29	33.34	34.00
1423	NASDAQ	NSIT	Tue, Sep 12, 2000	33.84	34.25	33.21	33.38
1422	NASDAQ	NSIT	Mon, Sep 11, 2000	33.25	34.09	33.21	33.63
1421	NASDAQ	NSIT	Fri, Sep 8, 2000	34.00	34.42	33.17	33.38
1420	NASDAQ	NSIT	Thu, Sep 7, 2000	34.04	34.34	33.34	34.04
1419	NASDAQ	NSIT	Wed, Sep 6, 2000	34.29	34.42	33.92	34.04
1418	NASDAQ	NSIT	Tue, Sep 5, 2000	33.67	34.71	33.25	34.54
1417	NASDAQ	NSIT	Fri, Sep 1, 2000	33.75	34.25	32.71	34.25
1416	NASDAQ	NSIT	Thu, Aug 31, 2000	30.67	35.16	30.50	33.50
1415	NASDAQ	NSIT	Wed, Aug 30, 2000	30.58	30.63	29.83	30.38
1414	NASDAQ	NSIT	Tue, Aug 29, 2000	28.83	30.83	28.58	30.42
1413	NASDAQ	NSIT	Mon, Aug 28, 2000	27.44	29.17	27.42	28.67
1412	NASDAQ	NSIT	Fri, Aug 25, 2000	28.08	28.21	27.52	27.88
1411	NASDAQ	NSIT	Thu, Aug 24, 2000	28.17	28.58	27.75	28.25
1410	NASDAQ	NSIT	Wed, Aug 23, 2000	27.50	29.17	27.17	28.42
1409	NASDAQ	NSIT	Tue, Aug 22, 2000	28.67	28.67	26.83	27.46
1408	NASDAQ	NSIT	Mon, Aug 21, 2000	30.33	31.00	27.50	28.58
1407	NASDAQ	NSIT	Fri, Aug 18, 2000	29.67	30.58	29.42	30.17
1406	NASDAQ	NSIT	Thu, Aug 17, 2000	29.54	29.88	29.33	29.42
1405	NASDAQ	NSIT	Wed, Aug 16, 2000	29.50	29.83	29.17	29.54
1404	NASDAQ	NSIT	Tue, Aug 15, 2000	28.83	29.42	28.00	29.13
1403	NASDAQ	NSIT	Mon, Aug 14, 2000	28.50	29.17	27.79	28.88
1402	NASDAQ	NSIT	Fri, Aug 11, 2000	26.83	28.83	26.25	28.38
1401	NASDAQ	NSIT	Thu, Aug 10, 2000	24.92	27.75	24.83	27.00
1400	NASDAQ	NSIT	Wed, Aug 9, 2000	27.00	27.17	23.54	25.33
1399	NASDAQ	NSIT	Tue, Aug 8, 2000	28.83	29.33	26.42	26.70
1398	NASDAQ	NSIT	Mon, Aug 7, 2000	28.83	29.75	28.50	29.08
1397	NASDAQ	NSIT	Fri, Aug 4, 2000	30.38	30.50	29.21	29.29
1396	NASDAQ	NSIT	Thu, Aug 3, 2000	29.33	30.33	28.67	30.17
1395	NASDAQ	NSIT	Wed, Aug 2, 2000	29.83	30.33	29.29	30.00
1394	NASDAQ	NSIT	Tue, Aug 1, 2000	31.17	31.42	28.71	29.13
1393	NASDAQ	NSIT	Mon, Jul 31, 2000	29.42	31.33	29.42	30.83
1392	NASDAQ	NSIT	Fri, Jul 28, 2000	30.29	30.58	28.58	30.00
1391	NASDAQ	NSIT	Thu, Jul 27, 2000	32.96	33.08	29.79	29.96
1390	NASDAQ	NSIT	Wed, Jul 26, 2000	34.67	35.00	31.17	32.71
1389	NASDAQ	NSIT	Tue, Jul 25, 2000	34.71	36.67	34.50	34.54
1388	NASDAQ	NSIT	Mon, Jul 24, 2000	36.38	36.88	33.34	34.34
1387	NASDAQ	NSIT	Fri, Jul 21, 2000	38.42	38.42	36.25	36.34
1386	NASDAQ	NSIT	Thu, Jul 20, 2000	37.21	38.67	36.92	37.50
1385	NASDAQ	NSIT	Wed, Jul 19, 2000	38.63	38.71	36.29	37.42
1384	NASDAQ	NSIT	Tue, Jul 18, 2000	40.00	40.17	38.34	38.50
1383	NASDAQ	NSIT	Mon, Jul 17, 2000	42.50	42.50	38.67	40.25
1382	NASDAQ	NSIT	Fri, Jul 14, 2000	41.67	42.67	40.67	42.42
1381	NASDAQ	NSIT	Thu, Jul 13, 2000	43.09	43.42	40.00	41.34
1380	NASDAQ	NSIT	Wed, Jul 12, 2000	42.17	43.21	41.17	42.79
1379	NASDAQ	NSIT	Tue, Jul 11, 2000	40.34	42.29	39.84	41.42
1378	NASDAQ	NSIT	Mon, Jul 10, 2000	40.34	41.50	40.00	40.29
1377	NASDAQ	NSIT	Fri, Jul 7, 2000	39.59	41.34	39.25	40.17
1376	NASDAQ	NSIT	Thu, Jul 6, 2000	38.79	39.75	38.59	39.50
1375	NASDAQ	NSIT	Wed, Jul 5, 2000	39.00	39.34	37.96	38.71
1374	NASDAQ	NSIT	Mon, Jul 3, 2000	39.25	41.09	38.50	38.67
1373	NASDAQ	NSIT	Fri, Jun 30, 2000	39.71	40.00	37.34	39.54
1372	NASDAQ	NSIT	Thu, Jun 29, 2000	40.42	41.50	39.21	39.21
1371	NASDAQ	NSIT	Wed, Jun 28, 2000	39.67	42.42	39.34	41.00
1370	NASDAQ	NSIT	Tue, Jun 27, 2000	36.88	39.79	36.88	39.09
1369	NASDAQ	NSIT	Mon, Jun 26, 2000	34.67	37.00	34.00	36.92
1368	NASDAQ	NSIT	Fri, Jun 23, 2000	34.61	34.92	34.50	34.59
1367	NASDAQ	NSIT	Thu, Jun 22, 2000	36.34	37.34	34.59	34.82
1366	NASDAQ	NSIT	Wed, Jun 21, 2000	35.46	36.50	35.34	36.50
1365	NASDAQ	NSIT	Tue, Jun 20, 2000	36.00	37.00	35.25	35.38
1364	NASDAQ	NSIT	Mon, Jun 19, 2000	36.09	36.79	35.04	35.75
1363	NASDAQ	NSIT	Fri, Jun 16, 2000	34.46	38.17	34.29	35.67
1362	NASDAQ	NSIT	Thu, Jun 15, 2000	35.59	35.88	33.25	34.34
1361	NASDAQ	NSIT	Wed, Jun 14, 2000	35.29	36.67	34.75	35.54
1360	NASDAQ	NSIT	Tue, Jun 13, 2000	31.25	35.67	31.25	35.34
1359	NASDAQ	NSIT	Mon, Jun 12, 2000	32.54	32.54	31.08	31.67
1358	NASDAQ	NSIT	Fri, Jun 9, 2000	31.42	32.29	31.25	32.21
1357	NASDAQ	NSIT	Thu, Jun 8, 2000	31.29	31.83	30.08	31.40
1356	NASDAQ	NSIT	Wed, Jun 7, 2000	32.15	32.19	30.00	31.08
1355	NASDAQ	NSIT	Tue, Jun 6, 2000	32.54	32.83	32.08	32.11
1354	NASDAQ	NSIT	Mon, Jun 5, 2000	33.38	33.59	32.33	32.42
1353	NASDAQ	NSIT	Fri, Jun 2, 2000	31.33	34.09	31.25	33.38
1352	NASDAQ	NSIT	Thu, Jun 1, 2000	30.71	31.67	29.83	30.67
1351	NASDAQ	NSIT	Wed, May 31, 2000	30.00	30.67	29.58	30.25
1350	NASDAQ	NSIT	Tue, May 30, 2000	29.50	31.13	29.25	30.17
1349	NASDAQ	NSIT	Fri, May 26, 2000	32.08	32.08	29.00	29.08
1348	NASDAQ	NSIT	Thu, May 25, 2000	30.08	33.08	30.08	32.00
1347	NASDAQ	NSIT	Wed, May 24, 2000	31.00	31.00	28.00	29.71
1346	NASDAQ	NSIT	Tue, May 23, 2000	32.50	32.67	30.67	30.67
1345	NASDAQ	NSIT	Mon, May 22, 2000	34.00	34.25	29.50	32.33
1344	NASDAQ	NSIT	Fri, May 19, 2000	32.83	34.34	31.88	34.34
1343	NASDAQ	NSIT	Thu, May 18, 2000	33.34	33.46	32.08	33.17
1342	NASDAQ	NSIT	Wed, May 17, 2000	30.00	34.00	29.92	33.25
1341	NASDAQ	NSIT	Tue, May 16, 2000	30.75	30.75	28.67	30.50
1340	NASDAQ	NSIT	Mon, May 15, 2000	29.38	31.54	29.38	30.42
1339	NASDAQ	NSIT	Fri, May 12, 2000	26.71	29.67	26.54	29.38
1338	NASDAQ	NSIT	Thu, May 11, 2000	25.17	26.67	25.00	26.50
1337	NASDAQ	NSIT	Wed, May 10, 2000	26.17	26.17	25.00	25.33
1336	NASDAQ	NSIT	Tue, May 9, 2000	25.33	26.58	25.08	26.29
1335	NASDAQ	NSIT	Mon, May 8, 2000	25.33	25.83	22.00	25.33
1334	NASDAQ	NSIT	Fri, May 5, 2000	25.79	26.75	25.21	25.33
1333	NASDAQ	NSIT	Thu, May 4, 2000	26.00	26.75	24.38	26.08
1332	NASDAQ	NSIT	Wed, May 3, 2000	24.58	26.00	24.04	26.00
1331	NASDAQ	NSIT	Tue, May 2, 2000	25.83	26.08	24.50	25.08
1330	NASDAQ	NSIT	Mon, May 1, 2000	28.42	28.67	26.08	26.49
1329	NASDAQ	NSIT	Fri, Apr 28, 2000	27.38	28.33	27.29	27.88
1328	NASDAQ	NSIT	Thu, Apr 27, 2000	26.42	29.04	24.58	27.33
1327	NASDAQ	NSIT	Wed, Apr 26, 2000	25.17	28.33	25.17	27.83
1326	NASDAQ	NSIT	Tue, Apr 25, 2000	25.33	26.58	24.50	25.67
1325	NASDAQ	NSIT	Mon, Apr 24, 2000	23.00	24.92	22.67	24.92
1324	NASDAQ	NSIT	Thu, Apr 20, 2000	21.54	24.00	21.54	23.67
1323	NASDAQ	NSIT	Wed, Apr 19, 2000	22.92	23.54	21.33	21.54
1322	NASDAQ	NSIT	Tue, Apr 18, 2000	22.21	23.71	22.17	22.92
1321	NASDAQ	NSIT	Mon, Apr 17, 2000	20.67	22.13	20.29	21.96
1320	NASDAQ	NSIT	Fri, Apr 14, 2000	23.08	23.29	19.88	20.54
1319	NASDAQ	NSIT	Thu, Apr 13, 2000	23.58	24.08	22.96	23.29
1318	NASDAQ	NSIT	Wed, Apr 12, 2000	24.08	24.33	23.00	23.08
1317	NASDAQ	NSIT	Tue, Apr 11, 2000	23.50	25.21	22.83	23.92
1316	NASDAQ	NSIT	Mon, Apr 10, 2000	26.42	26.42	23.67	23.88
1315	NASDAQ	NSIT	Fri, Apr 7, 2000	25.33	26.42	25.33	26.25
1314	NASDAQ	NSIT	Thu, Apr 6, 2000	24.50	25.38	23.63	25.38
1313	NASDAQ	NSIT	Wed, Apr 5, 2000	22.17	24.67	21.83	24.46
1312	NASDAQ	NSIT	Tue, Apr 4, 2000	23.08	23.67	20.96	22.92
1311	NASDAQ	NSIT	Mon, Apr 3, 2000	24.02	25.08	22.71	22.79
1310	NASDAQ	NSIT	Fri, Mar 31, 2000	25.38	25.38	22.88	24.29
1309	NASDAQ	NSIT	Thu, Mar 30, 2000	22.50	25.57	22.13	25.38
1308	NASDAQ	NSIT	Wed, Mar 29, 2000	20.00	23.67	20.00	23.01
1307	NASDAQ	NSIT	Tue, Mar 28, 2000	21.13	21.17	20.17	20.42
1306	NASDAQ	NSIT	Mon, Mar 27, 2000	20.67	22.00	20.65	21.09
1305	NASDAQ	NSIT	Fri, Mar 24, 2000	21.38	22.62	20.42	20.63
1304	NASDAQ	NSIT	Thu, Mar 23, 2000	18.83	21.63	18.75	21.33
1303	NASDAQ	NSIT	Wed, Mar 22, 2000	18.42	18.92	18.00	18.25
1302	NASDAQ	NSIT	Tue, Mar 21, 2000	18.48	18.63	17.33	17.92
1301	NASDAQ	NSIT	Mon, Mar 20, 2000	21.00	21.00	18.00	18.00
1300	NASDAQ	NSIT	Fri, Mar 17, 2000	18.58	21.04	18.58	20.96
1299	NASDAQ	NSIT	Thu, Mar 16, 2000	17.54	19.75	17.00	19.42
1298	NASDAQ	NSIT	Wed, Mar 15, 2000	18.54	18.67	17.00	17.34
1297	NASDAQ	NSIT	Tue, Mar 14, 2000	19.17	19.42	17.75	18.42
1296	NASDAQ	NSIT	Mon, Mar 13, 2000	19.71	19.86	19.00	19.17
1295	NASDAQ	NSIT	Fri, Mar 10, 2000	21.08	21.29	20.00	20.25
1294	NASDAQ	NSIT	Thu, Mar 9, 2000	20.50	21.32	20.00	21.08
1293	NASDAQ	NSIT	Wed, Mar 8, 2000	20.46	20.75	19.92	20.50
1292	NASDAQ	NSIT	Tue, Mar 7, 2000	20.00	20.83	19.50	20.83
1291	NASDAQ	NSIT	Mon, Mar 6, 2000	21.63	21.63	19.25	19.33
1290	NASDAQ	NSIT	Fri, Mar 3, 2000	20.38	21.67	20.33	21.63
1289	NASDAQ	NSIT	Thu, Mar 2, 2000	20.08	20.67	19.92	20.40
1288	NASDAQ	NSIT	Wed, Mar 1, 2000	21.00	21.00	19.54	20.29
1287	NASDAQ	NSIT	Tue, Feb 29, 2000	20.75	21.17	20.21	20.92
1286	NASDAQ	NSIT	Mon, Feb 28, 2000	20.63	21.33	19.63	20.48
1285	NASDAQ	NSIT	Fri, Feb 25, 2000	18.83	21.67	18.67	20.63
1284	NASDAQ	NSIT	Thu, Feb 24, 2000	19.58	19.67	15.17	18.00
1283	NASDAQ	NSIT	Wed, Feb 23, 2000	20.88	20.92	18.38	19.17
1282	NASDAQ	NSIT	Tue, Feb 22, 2000	22.44	22.58	20.13	20.86
1281	NASDAQ	NSIT	Fri, Feb 18, 2000	22.67	23.67	22.17	22.29
1280	NASDAQ	NSIT	Thu, Feb 17, 2000	22.00	23.08	22.00	22.67
1279	NASDAQ	NSIT	Wed, Feb 16, 2000	22.63	23.17	22.00	22.00
1278	NASDAQ	NSIT	Tue, Feb 15, 2000	24.00	24.04	22.42	22.61
1277	NASDAQ	NSIT	Mon, Feb 14, 2000	22.21	24.50	21.92	24.00
1276	NASDAQ	NSIT	Fri, Feb 11, 2000	22.96	23.04	21.83	21.83
1275	NASDAQ	NSIT	Thu, Feb 10, 2000	23.75	23.83	23.00	23.04
1274	NASDAQ	NSIT	Wed, Feb 9, 2000	24.50	24.58	23.25	23.42
1273	NASDAQ	NSIT	Tue, Feb 8, 2000	24.00	24.83	23.92	24.58
1272	NASDAQ	NSIT	Mon, Feb 7, 2000	23.33	23.92	23.00	23.92
1271	NASDAQ	NSIT	Fri, Feb 4, 2000	22.67	23.58	22.67	23.58
1270	NASDAQ	NSIT	Thu, Feb 3, 2000	23.00	23.00	21.92	22.67
1269	NASDAQ	NSIT	Wed, Feb 2, 2000	23.42	23.63	22.33	23.00
1268	NASDAQ	NSIT	Tue, Feb 1, 2000	22.83	24.00	22.67	23.54
1267	NASDAQ	NSIT	Mon, Jan 31, 2000	23.00	23.42	22.33	23.00
1266	NASDAQ	NSIT	Fri, Jan 28, 2000	22.42	23.67	21.83	23.11
1265	NASDAQ	NSIT	Thu, Jan 27, 2000	25.04	25.08	23.93	24.33
1264	NASDAQ	NSIT	Wed, Jan 26, 2000	25.25	26.17	24.83	25.50
1263	NASDAQ	NSIT	Tue, Jan 25, 2000	24.00	24.17	23.33	24.15
1262	NASDAQ	NSIT	Mon, Jan 24, 2000	24.83	26.25	23.67	24.17
1261	NASDAQ	NSIT	Fri, Jan 21, 2000	25.17	25.21	23.08	24.58
1260	NASDAQ	NSIT	Thu, Jan 20, 2000	23.54	26.33	23.33	25.27
1259	NASDAQ	NSIT	Wed, Jan 19, 2000	22.04	23.79	21.92	23.50
1258	NASDAQ	NSIT	Tue, Jan 18, 2000	23.33	23.33	21.83	22.08
1257	NASDAQ	NSIT	Fri, Jan 14, 2000	23.50	24.00	22.92	23.33
1256	NASDAQ	NSIT	Thu, Jan 13, 2000	22.50	23.00	22.21	22.83
1255	NASDAQ	NSIT	Wed, Jan 12, 2000	22.75	22.83	22.17	22.29
1254	NASDAQ	NSIT	Tue, Jan 11, 2000	23.29	23.42	22.50	22.71
1253	NASDAQ	NSIT	Mon, Jan 10, 2000	23.25	23.58	23.17	23.31
1252	NASDAQ	NSIT	Fri, Jan 7, 2000	22.96	23.33	22.42	23.17
1251	NASDAQ	NSIT	Thu, Jan 6, 2000	23.58	24.00	21.67	23.00
1250	NASDAQ	NSIT	Wed, Jan 5, 2000	22.33	23.21	22.00	23.17
1249	NASDAQ	NSIT	Tue, Jan 4, 2000	24.33	24.42	22.92	23.00
1248	NASDAQ	NSIT	Mon, Jan 3, 2000	27.17	27.17	24.00	24.42
1247	NASDAQ	NSIT	Fri, Dec 31, 1999	27.17	27.17	26.25	27.08
1246	NASDAQ	NSIT	Thu, Dec 30, 1999	27.54	27.83	26.83	26.83
1245	NASDAQ	NSIT	Wed, Dec 29, 1999	25.67	27.42	25.58	27.29
1244	NASDAQ	NSIT	Tue, Dec 28, 1999	25.08	25.92	25.08	25.40
1243	NASDAQ	NSIT	Mon, Dec 27, 1999	23.17	25.33	22.50	25.13
1242	NASDAQ	NSIT	Thu, Dec 23, 1999	22.50	23.17	21.92	23.08
1241	NASDAQ	NSIT	Wed, Dec 22, 1999	23.33	23.42	22.00	22.08
1240	NASDAQ	NSIT	Tue, Dec 21, 1999	23.25	23.50	23.17	23.33
1239	NASDAQ	NSIT	Mon, Dec 20, 1999	23.17	23.92	23.17	23.33
1238	NASDAQ	NSIT	Fri, Dec 17, 1999	23.50	23.83	23.13	23.13
1237	NASDAQ	NSIT	Thu, Dec 16, 1999	23.17	24.00	22.83	23.06
1236	NASDAQ	NSIT	Wed, Dec 15, 1999	22.58	22.71	21.83	22.71
1235	NASDAQ	NSIT	Tue, Dec 14, 1999	23.17	23.17	22.33	22.54
1234	NASDAQ	NSIT	Mon, Dec 13, 1999	23.33	23.42	22.33	23.13
1233	NASDAQ	NSIT	Fri, Dec 10, 1999	24.50	24.83	23.00	23.33
1232	NASDAQ	NSIT	Thu, Dec 9, 1999	26.17	26.17	23.75	24.40
1231	NASDAQ	NSIT	Wed, Dec 8, 1999	25.50	26.08	25.33	25.96
1230	NASDAQ	NSIT	Tue, Dec 7, 1999	24.52	25.58	24.46	25.08
1229	NASDAQ	NSIT	Mon, Dec 6, 1999	24.42	25.00	23.92	24.46
1228	NASDAQ	NSIT	Fri, Dec 3, 1999	23.42	24.33	23.33	24.17
1227	NASDAQ	NSIT	Thu, Dec 2, 1999	23.58	23.58	22.67	23.38
1226	NASDAQ	NSIT	Wed, Dec 1, 1999	22.46	23.54	22.38	23.50
1225	NASDAQ	NSIT	Tue, Nov 30, 1999	22.25	22.42	21.75	22.38
1224	NASDAQ	NSIT	Mon, Nov 29, 1999	22.33	22.63	22.00	22.25
1223	NASDAQ	NSIT	Fri, Nov 26, 1999	22.83	22.96	22.42	22.42
1222	NASDAQ	NSIT	Wed, Nov 24, 1999	21.58	22.92	21.25	22.42
1221	NASDAQ	NSIT	Tue, Nov 23, 1999	21.67	21.83	21.17	21.29
1220	NASDAQ	NSIT	Mon, Nov 22, 1999	21.17	21.63	21.00	21.63
1219	NASDAQ	NSIT	Fri, Nov 19, 1999	21.21	21.67	20.42	21.33
1218	NASDAQ	NSIT	Thu, Nov 18, 1999	21.83	22.17	20.33	21.25
1217	NASDAQ	NSIT	Wed, Nov 17, 1999	22.17	22.42	21.75	21.88
1216	NASDAQ	NSIT	Tue, Nov 16, 1999	22.42	22.67	22.17	22.17
1215	NASDAQ	NSIT	Mon, Nov 15, 1999	22.08	22.67	22.08	22.42
1214	NASDAQ	NSIT	Fri, Nov 12, 1999	22.67	23.67	21.58	22.00
1213	NASDAQ	NSIT	Thu, Nov 11, 1999	22.92	23.00	22.25	22.33
1212	NASDAQ	NSIT	Wed, Nov 10, 1999	23.67	23.83	22.67	23.00
1211	NASDAQ	NSIT	Tue, Nov 9, 1999	23.98	24.08	23.83	23.83
1210	NASDAQ	NSIT	Mon, Nov 8, 1999	24.21	24.21	23.83	23.96
1209	NASDAQ	NSIT	Fri, Nov 5, 1999	24.17	24.25	23.92	24.15
1208	NASDAQ	NSIT	Thu, Nov 4, 1999	24.75	24.75	24.00	24.21
1207	NASDAQ	NSIT	Wed, Nov 3, 1999	25.00	25.08	24.33	24.50
1206	NASDAQ	NSIT	Tue, Nov 2, 1999	25.71	25.75	24.58	24.83
1205	NASDAQ	NSIT	Mon, Nov 1, 1999	25.25	26.50	24.92	25.67
1204	NASDAQ	NSIT	Fri, Oct 29, 1999	23.25	25.08	23.25	24.92
1203	NASDAQ	NSIT	Thu, Oct 28, 1999	22.33	23.25	22.08	23.21
1202	NASDAQ	NSIT	Wed, Oct 27, 1999	23.00	23.33	21.83	22.17
1201	NASDAQ	NSIT	Tue, Oct 26, 1999	23.75	24.54	21.54	21.96
1200	NASDAQ	NSIT	Mon, Oct 25, 1999	22.58	24.04	22.25	23.58
1199	NASDAQ	NSIT	Fri, Oct 22, 1999	21.33	22.83	21.33	22.58
1198	NASDAQ	NSIT	Thu, Oct 21, 1999	21.29	21.58	20.88	21.46
1197	NASDAQ	NSIT	Wed, Oct 20, 1999	21.52	21.67	21.33	21.54
1196	NASDAQ	NSIT	Tue, Oct 19, 1999	21.92	22.00	21.42	21.52
1195	NASDAQ	NSIT	Mon, Oct 18, 1999	21.58	22.50	21.58	21.88
1194	NASDAQ	NSIT	Fri, Oct 15, 1999	20.38	21.50	19.92	21.33
1193	NASDAQ	NSIT	Thu, Oct 14, 1999	20.67	21.00	20.42	20.58
1192	NASDAQ	NSIT	Wed, Oct 13, 1999	20.67	21.04	20.50	20.58
1191	NASDAQ	NSIT	Tue, Oct 12, 1999	20.48	21.08	20.33	20.63
1190	NASDAQ	NSIT	Mon, Oct 11, 1999	19.83	20.75	19.58	20.46
1189	NASDAQ	NSIT	Fri, Oct 8, 1999	20.67	20.83	19.67	19.92
1188	NASDAQ	NSIT	Thu, Oct 7, 1999	19.96	21.25	19.77	20.17
1187	NASDAQ	NSIT	Wed, Oct 6, 1999	19.96	20.50	19.54	19.79
1186	NASDAQ	NSIT	Tue, Oct 5, 1999	20.08	20.50	19.88	19.88
1185	NASDAQ	NSIT	Mon, Oct 4, 1999	21.00	21.33	19.33	19.96
1184	NASDAQ	NSIT	Fri, Oct 1, 1999	21.50	21.50	20.08	21.11
1183	NASDAQ	NSIT	Thu, Sep 30, 1999	20.33	21.96	20.25	21.67
1182	NASDAQ	NSIT	Wed, Sep 29, 1999	18.75	20.79	18.75	20.21
1181	NASDAQ	NSIT	Tue, Sep 28, 1999	18.67	18.67	17.92	18.42
1180	NASDAQ	NSIT	Mon, Sep 27, 1999	18.71	19.00	18.42	18.58
1179	NASDAQ	NSIT	Fri, Sep 24, 1999	18.67	18.92	18.17	18.63
1178	NASDAQ	NSIT	Thu, Sep 23, 1999	18.79	19.28	18.58	18.83
1177	NASDAQ	NSIT	Wed, Sep 22, 1999	19.75	19.83	18.67	18.88
1176	NASDAQ	NSIT	Tue, Sep 21, 1999	19.79	20.21	19.67	19.92
1175	NASDAQ	NSIT	Mon, Sep 20, 1999	19.83	20.42	19.75	20.25
1174	NASDAQ	NSIT	Fri, Sep 17, 1999	20.29	20.50	19.75	19.83
1173	NASDAQ	NSIT	Thu, Sep 16, 1999	20.46	20.58	19.83	19.88
1172	NASDAQ	NSIT	Wed, Sep 15, 1999	20.17	20.67	20.00	20.46
1171	NASDAQ	NSIT	Tue, Sep 14, 1999	20.42	20.88	19.58	20.29
1170	NASDAQ	NSIT	Mon, Sep 13, 1999	20.42	21.33	20.33	20.46
1169	NASDAQ	NSIT	Fri, Sep 10, 1999	21.00	21.33	20.00	20.58
1168	NASDAQ	NSIT	Thu, Sep 9, 1999	19.42	21.29	19.17	20.67
1167	NASDAQ	NSIT	Wed, Sep 8, 1999	19.50	19.67	19.08	19.50
1166	NASDAQ	NSIT	Tue, Sep 7, 1999	20.42	20.83	19.50	19.67
1165	NASDAQ	NSIT	Fri, Sep 3, 1999	21.50	21.50	20.33	20.75
1164	NASDAQ	NSIT	Thu, Sep 2, 1999	20.71	21.25	20.25	21.21
1163	NASDAQ	NSIT	Wed, Sep 1, 1999	20.50	22.00	20.08	21.00
1162	NASDAQ	NSIT	Tue, Aug 31, 1999	21.00	21.00	20.13	20.17
1161	NASDAQ	NSIT	Mon, Aug 30, 1999	20.33	21.00	20.00	20.83
1160	NASDAQ	NSIT	Fri, Aug 27, 1999	21.42	21.42	20.08	20.33
1159	NASDAQ	NSIT	Thu, Aug 26, 1999	20.92	21.42	20.33	21.21
1158	NASDAQ	NSIT	Wed, Aug 25, 1999	21.36	21.42	20.67	21.38
1157	NASDAQ	NSIT	Tue, Aug 24, 1999	19.83	21.42	19.67	21.25
1156	NASDAQ	NSIT	Mon, Aug 23, 1999	18.79	20.67	18.71	20.08
1155	NASDAQ	NSIT	Fri, Aug 20, 1999	18.46	18.75	18.33	18.67
1154	NASDAQ	NSIT	Thu, Aug 19, 1999	18.75	18.75	17.58	18.38
1153	NASDAQ	NSIT	Wed, Aug 18, 1999	18.71	18.75	18.13	18.25
1152	NASDAQ	NSIT	Tue, Aug 17, 1999	18.92	18.92	18.17	18.71
1151	NASDAQ	NSIT	Mon, Aug 16, 1999	19.42	19.50	18.25	18.71
1150	NASDAQ	NSIT	Fri, Aug 13, 1999	18.54	19.63	18.54	19.25
1149	NASDAQ	NSIT	Thu, Aug 12, 1999	18.38	18.83	18.29	18.50
1148	NASDAQ	NSIT	Wed, Aug 11, 1999	18.50	18.83	18.08	18.33
1147	NASDAQ	NSIT	Tue, Aug 10, 1999	18.46	18.58	18.00	18.25
1146	NASDAQ	NSIT	Mon, Aug 9, 1999	18.88	19.42	18.08	18.50
1145	NASDAQ	NSIT	Fri, Aug 6, 1999	18.50	18.83	18.21	18.67
1144	NASDAQ	NSIT	Thu, Aug 5, 1999	18.63	18.73	17.50	18.42
1143	NASDAQ	NSIT	Wed, Aug 4, 1999	18.17	19.17	18.17	18.71
1142	NASDAQ	NSIT	Tue, Aug 3, 1999	19.00	19.08	17.83	18.13
1141	NASDAQ	NSIT	Mon, Aug 2, 1999	19.42	19.42	18.38	18.67
1140	NASDAQ	NSIT	Fri, Jul 30, 1999	19.96	20.63	18.00	19.33
1139	NASDAQ	NSIT	Thu, Jul 29, 1999	20.63	21.33	19.17	19.83
1138	NASDAQ	NSIT	Wed, Jul 28, 1999	22.79	22.79	20.63	20.75
1137	NASDAQ	NSIT	Tue, Jul 27, 1999	21.92	23.58	21.83	23.33
1136	NASDAQ	NSIT	Mon, Jul 26, 1999	20.25	21.67	19.83	21.17
1135	NASDAQ	NSIT	Fri, Jul 23, 1999	19.75	20.50	19.33	20.33
1134	NASDAQ	NSIT	Thu, Jul 22, 1999	20.29	20.38	19.17	19.83
1133	NASDAQ	NSIT	Wed, Jul 21, 1999	19.83	20.58	19.67	19.98
1132	NASDAQ	NSIT	Tue, Jul 20, 1999	20.67	20.92	19.75	19.92
1131	NASDAQ	NSIT	Mon, Jul 19, 1999	20.83	21.33	20.67	20.83
1130	NASDAQ	NSIT	Fri, Jul 16, 1999	22.25	22.25	20.75	21.17
1129	NASDAQ	NSIT	Thu, Jul 15, 1999	19.79	22.33	19.58	22.33
1128	NASDAQ	NSIT	Wed, Jul 14, 1999	18.25	19.67	18.00	19.42
1127	NASDAQ	NSIT	Tue, Jul 13, 1999	18.00	18.08	17.83	18.08
1126	NASDAQ	NSIT	Mon, Jul 12, 1999	18.67	18.67	17.75	18.08
1125	NASDAQ	NSIT	Fri, Jul 9, 1999	16.65	18.75	16.58	18.48
1124	NASDAQ	NSIT	Thu, Jul 8, 1999	16.33	16.71	16.33	16.67
1123	NASDAQ	NSIT	Wed, Jul 7, 1999	16.75	16.92	16.42	16.65
1122	NASDAQ	NSIT	Tue, Jul 6, 1999	17.50	17.50	16.58	16.67
1121	NASDAQ	NSIT	Fri, Jul 2, 1999	17.33	17.50	17.00	17.33
1120	NASDAQ	NSIT	Thu, Jul 1, 1999	16.83	17.67	16.17	16.92
1119	NASDAQ	NSIT	Wed, Jun 30, 1999	16.08	16.83	15.83	16.50
1118	NASDAQ	NSIT	Tue, Jun 29, 1999	15.58	16.50	15.54	16.08
1117	NASDAQ	NSIT	Mon, Jun 28, 1999	16.06	16.08	15.50	16.00
1116	NASDAQ	NSIT	Fri, Jun 25, 1999	16.00	16.33	15.33	16.00
1115	NASDAQ	NSIT	Thu, Jun 24, 1999	15.33	16.04	14.71	16.00
1114	NASDAQ	NSIT	Wed, Jun 23, 1999	15.92	16.00	15.00	15.00
1113	NASDAQ	NSIT	Tue, Jun 22, 1999	15.25	16.42	15.17	16.00
1112	NASDAQ	NSIT	Mon, Jun 21, 1999	15.33	16.08	15.17	15.29
1111	NASDAQ	NSIT	Fri, Jun 18, 1999	14.04	15.00	14.00	14.92
1110	NASDAQ	NSIT	Thu, Jun 17, 1999	14.08	14.08	13.67	13.96
1109	NASDAQ	NSIT	Wed, Jun 16, 1999	14.42	14.67	13.83	14.02
1108	NASDAQ	NSIT	Tue, Jun 15, 1999	14.10	14.33	13.33	14.00
1107	NASDAQ	NSIT	Mon, Jun 14, 1999	14.67	14.92	13.33	14.04
1106	NASDAQ	NSIT	Fri, Jun 11, 1999	15.17	15.33	14.71	14.75
1105	NASDAQ	NSIT	Thu, Jun 10, 1999	16.00	16.08	14.67	15.04
1104	NASDAQ	NSIT	Wed, Jun 9, 1999	16.63	16.63	15.25	15.96
1103	NASDAQ	NSIT	Tue, Jun 8, 1999	16.92	16.92	16.17	16.25
1102	NASDAQ	NSIT	Mon, Jun 7, 1999	17.00	17.33	16.46	16.67
1101	NASDAQ	NSIT	Fri, Jun 4, 1999	16.42	17.17	16.42	16.83
1100	NASDAQ	NSIT	Thu, Jun 3, 1999	16.58	16.83	16.58	16.67
1099	NASDAQ	NSIT	Wed, Jun 2, 1999	16.83	16.83	16.25	16.54
1098	NASDAQ	NSIT	Tue, Jun 1, 1999	17.33	17.67	16.38	16.79
1097	NASDAQ	NSIT	Fri, May 28, 1999	16.63	17.67	16.42	16.92
1096	NASDAQ	NSIT	Thu, May 27, 1999	16.00	16.67	15.50	16.58
1095	NASDAQ	NSIT	Wed, May 26, 1999	16.00	16.42	14.50	16.42
1094	NASDAQ	NSIT	Tue, May 25, 1999	15.50	15.92	15.17	15.46
1093	NASDAQ	NSIT	Mon, May 24, 1999	16.71	16.71	15.50	15.71
1092	NASDAQ	NSIT	Fri, May 21, 1999	16.67	16.67	15.92	16.63
1091	NASDAQ	NSIT	Thu, May 20, 1999	16.25	16.63	16.17	16.29
1090	NASDAQ	NSIT	Wed, May 19, 1999	16.92	16.92	15.46	16.25
1089	NASDAQ	NSIT	Tue, May 18, 1999	17.08	17.42	16.42	16.92
1088	NASDAQ	NSIT	Mon, May 17, 1999	17.67	17.67	16.75	16.75
1087	NASDAQ	NSIT	Fri, May 14, 1999	17.92	17.92	16.50	17.33
1086	NASDAQ	NSIT	Thu, May 13, 1999	18.50	18.75	17.83	18.00
1085	NASDAQ	NSIT	Wed, May 12, 1999	19.25	19.42	18.17	18.58
1084	NASDAQ	NSIT	Tue, May 11, 1999	19.00	19.33	18.08	19.25
1083	NASDAQ	NSIT	Mon, May 10, 1999	18.67	19.50	17.92	19.27
1082	NASDAQ	NSIT	Fri, May 7, 1999	19.17	19.25	17.67	17.75
1081	NASDAQ	NSIT	Thu, May 6, 1999	19.50	19.50	18.83	19.08
1080	NASDAQ	NSIT	Wed, May 5, 1999	17.83	19.54	16.83	19.54
1079	NASDAQ	NSIT	Tue, May 4, 1999	18.67	18.92	18.00	18.08
1078	NASDAQ	NSIT	Mon, May 3, 1999	18.33	19.17	17.92	18.25
1077	NASDAQ	NSIT	Fri, Apr 30, 1999	17.42	18.17	17.33	18.00
1076	NASDAQ	NSIT	Thu, Apr 29, 1999	18.42	18.42	16.92	17.21
1075	NASDAQ	NSIT	Wed, Apr 28, 1999	18.42	18.92	18.00	18.33
1074	NASDAQ	NSIT	Tue, Apr 27, 1999	20.17	20.17	18.00	18.67
1073	NASDAQ	NSIT	Mon, Apr 26, 1999	18.25	19.96	18.17	19.83
1072	NASDAQ	NSIT	Fri, Apr 23, 1999	18.50	18.83	17.08	18.50
1071	NASDAQ	NSIT	Thu, Apr 22, 1999	16.83	18.83	16.83	18.40
1070	NASDAQ	NSIT	Wed, Apr 21, 1999	14.00	16.33	14.00	15.79
1069	NASDAQ	NSIT	Tue, Apr 20, 1999	13.79	18.13	12.50	16.67
1068	NASDAQ	NSIT	Mon, Apr 19, 1999	14.42	14.67	13.63	13.63
1067	NASDAQ	NSIT	Fri, Apr 16, 1999	14.00	14.33	13.92	14.29
1066	NASDAQ	NSIT	Thu, Apr 15, 1999	14.42	14.50	13.50	14.08
1065	NASDAQ	NSIT	Wed, Apr 14, 1999	13.88	14.33	13.88	14.17
1064	NASDAQ	NSIT	Tue, Apr 13, 1999	15.25	15.25	13.38	13.90
1063	NASDAQ	NSIT	Mon, Apr 12, 1999	15.92	15.92	13.75	15.17
1062	NASDAQ	NSIT	Fri, Apr 9, 1999	15.08	16.42	15.00	15.83
1061	NASDAQ	NSIT	Thu, Apr 8, 1999	15.33	15.46	14.58	15.25
1060	NASDAQ	NSIT	Wed, Apr 7, 1999	14.25	15.33	14.17	15.08
1059	NASDAQ	NSIT	Tue, Apr 6, 1999	15.83	15.83	14.00	14.17
1058	NASDAQ	NSIT	Mon, Apr 5, 1999	15.92	16.54	15.25	15.50
1057	NASDAQ	NSIT	Thu, Apr 1, 1999	17.83	17.96	14.83	15.50
1056	NASDAQ	NSIT	Wed, Mar 31, 1999	18.25	18.63	16.25	16.50
1055	NASDAQ	NSIT	Tue, Mar 30, 1999	13.75	16.17	13.58	15.08
1054	NASDAQ	NSIT	Mon, Mar 29, 1999	13.67	14.08	13.33	13.71
1053	NASDAQ	NSIT	Fri, Mar 26, 1999	14.33	14.58	13.33	13.58
1052	NASDAQ	NSIT	Thu, Mar 25, 1999	13.42	15.00	13.38	14.33
1051	NASDAQ	NSIT	Wed, Mar 24, 1999	12.83	13.33	12.42	13.33
1050	NASDAQ	NSIT	Tue, Mar 23, 1999	13.42	13.75	12.67	13.00
1049	NASDAQ	NSIT	Mon, Mar 22, 1999	14.58	14.58	12.92	13.67
1048	NASDAQ	NSIT	Fri, Mar 19, 1999	15.42	15.58	13.75	14.42
1047	NASDAQ	NSIT	Thu, Mar 18, 1999	15.75	15.83	15.33	15.33
1046	NASDAQ	NSIT	Wed, Mar 17, 1999	15.58	15.67	15.33	15.67
1045	NASDAQ	NSIT	Tue, Mar 16, 1999	16.00	16.33	15.33	15.58
1044	NASDAQ	NSIT	Mon, Mar 15, 1999	16.67	16.67	15.92	16.00
1043	NASDAQ	NSIT	Fri, Mar 12, 1999	16.33	16.75	16.08	16.35
1042	NASDAQ	NSIT	Thu, Mar 11, 1999	17.25	17.25	15.25	15.92
1041	NASDAQ	NSIT	Wed, Mar 10, 1999	17.63	17.83	17.00	17.13
1040	NASDAQ	NSIT	Tue, Mar 9, 1999	15.38	18.17	15.33	18.00
1039	NASDAQ	NSIT	Mon, Mar 8, 1999	14.92	15.42	14.83	15.33
1038	NASDAQ	NSIT	Fri, Mar 5, 1999	15.17	15.33	14.63	14.83
1037	NASDAQ	NSIT	Thu, Mar 4, 1999	15.92	16.25	14.71	15.00
1036	NASDAQ	NSIT	Wed, Mar 3, 1999	16.33	16.33	15.58	15.67
1035	NASDAQ	NSIT	Tue, Mar 2, 1999	16.25	16.83	15.85	15.85
1034	NASDAQ	NSIT	Mon, Mar 1, 1999	15.33	16.17	15.17	15.83
1033	NASDAQ	NSIT	Fri, Feb 26, 1999	16.50	16.67	15.17	15.50
1032	NASDAQ	NSIT	Thu, Feb 25, 1999	17.33	17.50	16.25	16.33
1031	NASDAQ	NSIT	Wed, Feb 24, 1999	18.50	18.83	17.88	17.94
1030	NASDAQ	NSIT	Tue, Feb 23, 1999	19.08	19.17	17.27	18.33
1029	NASDAQ	NSIT	Mon, Feb 22, 1999	20.04	20.08	18.08	18.67
1028	NASDAQ	NSIT	Fri, Feb 19, 1999	20.67	20.75	19.54	19.96
1027	NASDAQ	NSIT	Thu, Feb 18, 1999	19.67	20.28	19.67	20.11
1026	NASDAQ	NSIT	Wed, Feb 17, 1999	18.72	19.50	18.39	19.39
1025	NASDAQ	NSIT	Tue, Feb 16, 1999	20.34	20.61	18.47	18.50
1024	NASDAQ	NSIT	Fri, Feb 12, 1999	20.11	20.17	19.17	20.17
1023	NASDAQ	NSIT	Thu, Feb 11, 1999	18.50	20.11	18.47	20.11
1022	NASDAQ	NSIT	Wed, Feb 10, 1999	19.06	19.11	18.11	18.50
1021	NASDAQ	NSIT	Tue, Feb 9, 1999	19.00	19.67	18.24	19.00
1020	NASDAQ	NSIT	Mon, Feb 8, 1999	18.89	19.11	18.06	18.95
1019	NASDAQ	NSIT	Fri, Feb 5, 1999	18.06	19.22	18.06	19.22
1018	NASDAQ	NSIT	Thu, Feb 4, 1999	18.06	18.22	17.11	18.09
1017	NASDAQ	NSIT	Wed, Feb 3, 1999	19.17	19.17	16.22	17.84
1016	NASDAQ	NSIT	Tue, Feb 2, 1999	21.45	21.67	19.11	19.22
1015	NASDAQ	NSIT	Mon, Feb 1, 1999	22.28	22.28	20.89	21.28
1014	NASDAQ	NSIT	Fri, Jan 29, 1999	22.20	22.56	21.50	22.22
1013	NASDAQ	NSIT	Thu, Jan 28, 1999	23.00	23.06	21.34	21.89
1012	NASDAQ	NSIT	Wed, Jan 27, 1999	22.56	22.67	21.39	21.56
1011	NASDAQ	NSIT	Tue, Jan 26, 1999	20.67	22.00	19.72	21.78
1010	NASDAQ	NSIT	Mon, Jan 25, 1999	22.34	22.45	19.56	20.67
1009	NASDAQ	NSIT	Fri, Jan 22, 1999	22.67	22.89	22.06	22.42
1008	NASDAQ	NSIT	Thu, Jan 21, 1999	23.50	23.89	23.00	23.34
1007	NASDAQ	NSIT	Wed, Jan 20, 1999	23.56	24.56	23.50	24.45
1006	NASDAQ	NSIT	Tue, Jan 19, 1999	24.00	24.45	23.22	23.36
1005	NASDAQ	NSIT	Fri, Jan 15, 1999	24.11	24.61	23.56	24.22
1004	NASDAQ	NSIT	Thu, Jan 14, 1999	24.00	24.45	23.11	24.39
1003	NASDAQ	NSIT	Wed, Jan 13, 1999	22.89	25.60	22.78	24.34
1002	NASDAQ	NSIT	Tue, Jan 12, 1999	24.89	26.50	24.89	25.11
1001	NASDAQ	NSIT	Mon, Jan 11, 1999	25.56	25.67	24.95	25.00
1000	NASDAQ	NSIT	Fri, Jan 8, 1999	26.22	26.22	25.00	25.09
999	NASDAQ	NSIT	Thu, Jan 7, 1999	24.89	26.67	24.34	26.17
998	NASDAQ	NSIT	Wed, Jan 6, 1999	24.00	25.42	22.72	25.42
997	NASDAQ	NSIT	Tue, Jan 5, 1999	21.84	22.81	21.72	22.78
996	NASDAQ	NSIT	Mon, Jan 4, 1999	22.28	22.45	21.34	21.90
995	NASDAQ	NSIT	Thu, Dec 31, 1998	21.28	22.72	20.89	22.61
994	NASDAQ	NSIT	Wed, Dec 30, 1998	21.61	22.00	20.84	21.00
993	NASDAQ	NSIT	Tue, Dec 29, 1998	23.95	24.56	21.28	21.50
992	NASDAQ	NSIT	Mon, Dec 28, 1998	20.78	23.22	20.61	23.22
991	NASDAQ	NSIT	Thu, Dec 24, 1998	20.67	20.67	20.17	20.22
990	NASDAQ	NSIT	Wed, Dec 23, 1998	21.00	21.00	19.84	20.53
989	NASDAQ	NSIT	Tue, Dec 22, 1998	21.22	21.45	20.17	20.95
988	NASDAQ	NSIT	Mon, Dec 21, 1998	21.34	23.00	21.17	21.25
987	NASDAQ	NSIT	Fri, Dec 18, 1998	20.09	21.34	20.00	21.34
986	NASDAQ	NSIT	Thu, Dec 17, 1998	18.45	20.84	18.22	20.11
985	NASDAQ	NSIT	Wed, Dec 16, 1998	18.17	19.34	18.11	18.72
984	NASDAQ	NSIT	Tue, Dec 15, 1998	18.03	19.00	17.78	17.84
983	NASDAQ	NSIT	Mon, Dec 14, 1998	18.95	19.84	18.11	18.17
982	NASDAQ	NSIT	Fri, Dec 11, 1998	17.84	19.56	17.84	19.45
981	NASDAQ	NSIT	Thu, Dec 10, 1998	20.06	20.06	19.11	19.14
980	NASDAQ	NSIT	Wed, Dec 9, 1998	19.56	20.11	19.11	19.97
979	NASDAQ	NSIT	Tue, Dec 8, 1998	20.00	20.03	19.39	19.50
978	NASDAQ	NSIT	Mon, Dec 7, 1998	19.56	20.61	19.45	19.81
977	NASDAQ	NSIT	Fri, Dec 4, 1998	19.50	19.78	19.39	19.56
976	NASDAQ	NSIT	Thu, Dec 3, 1998	18.56	19.67	18.34	19.61
975	NASDAQ	NSIT	Wed, Dec 2, 1998	19.39	19.45	18.22	19.00
974	NASDAQ	NSIT	Tue, Dec 1, 1998	18.22	19.61	18.11	19.06
973	NASDAQ	NSIT	Mon, Nov 30, 1998	20.06	20.34	18.11	18.72
972	NASDAQ	NSIT	Fri, Nov 27, 1998	19.89	19.95	19.50	19.61
971	NASDAQ	NSIT	Wed, Nov 25, 1998	18.67	19.95	18.34	19.11
970	NASDAQ	NSIT	Tue, Nov 24, 1998	18.45	18.78	18.17	18.56
969	NASDAQ	NSIT	Mon, Nov 23, 1998	18.53	18.56	17.34	18.34
968	NASDAQ	NSIT	Fri, Nov 20, 1998	16.33	18.70	16.00	18.50
967	NASDAQ	NSIT	Thu, Nov 19, 1998	16.61	17.89	15.95	15.95
966	NASDAQ	NSIT	Wed, Nov 18, 1998	15.78	16.22	15.67	16.22
965	NASDAQ	NSIT	Tue, Nov 17, 1998	15.33	15.78	15.11	15.56
964	NASDAQ	NSIT	Mon, Nov 16, 1998	14.95	15.00	14.70	14.89
963	NASDAQ	NSIT	Fri, Nov 13, 1998	14.67	14.89	14.45	14.53
962	NASDAQ	NSIT	Thu, Nov 12, 1998	15.00	15.00	13.95	14.53
961	NASDAQ	NSIT	Wed, Nov 11, 1998	15.39	16.11	14.77	14.95
960	NASDAQ	NSIT	Tue, Nov 10, 1998	15.17	15.39	15.06	15.22
959	NASDAQ	NSIT	Mon, Nov 9, 1998	15.03	15.67	14.56	15.06
958	NASDAQ	NSIT	Fri, Nov 6, 1998	12.56	15.11	12.56	14.67
957	NASDAQ	NSIT	Thu, Nov 5, 1998	12.89	12.89	12.28	12.67
956	NASDAQ	NSIT	Wed, Nov 4, 1998	12.56	13.22	12.39	12.89
955	NASDAQ	NSIT	Tue, Nov 3, 1998	12.45	12.50	12.17	12.39
954	NASDAQ	NSIT	Mon, Nov 2, 1998	13.11	13.11	12.11	12.50
953	NASDAQ	NSIT	Fri, Oct 30, 1998	13.53	13.72	12.89	12.89
952	NASDAQ	NSIT	Thu, Oct 29, 1998	13.28	13.78	12.45	13.56
951	NASDAQ	NSIT	Wed, Oct 28, 1998	13.36	14.28	13.33	13.95
950	NASDAQ	NSIT	Tue, Oct 27, 1998	14.11	14.53	13.70	13.95
949	NASDAQ	NSIT	Mon, Oct 26, 1998	13.47	13.89	13.28	13.70
948	NASDAQ	NSIT	Fri, Oct 23, 1998	12.89	13.50	12.89	13.36
947	NASDAQ	NSIT	Thu, Oct 22, 1998	12.11	13.06	12.11	12.83
946	NASDAQ	NSIT	Wed, Oct 21, 1998	12.06	12.11	11.50	12.06
945	NASDAQ	NSIT	Tue, Oct 20, 1998	11.83	13.17	11.83	11.92
944	NASDAQ	NSIT	Mon, Oct 19, 1998	12.45	12.61	11.67	11.78
943	NASDAQ	NSIT	Fri, Oct 16, 1998	11.45	12.45	11.22	12.33
942	NASDAQ	NSIT	Thu, Oct 15, 1998	11.11	11.45	10.56	11.33
941	NASDAQ	NSIT	Wed, Oct 14, 1998	9.95	11.17	9.83	11.11
940	NASDAQ	NSIT	Tue, Oct 13, 1998	10.45	10.45	9.89	10.06
939	NASDAQ	NSIT	Mon, Oct 12, 1998	10.28	10.61	10.06	10.39
938	NASDAQ	NSIT	Fri, Oct 9, 1998	9.95	10.06	9.33	9.78
937	NASDAQ	NSIT	Thu, Oct 8, 1998	8.78	9.83	8.00	9.72
936	NASDAQ	NSIT	Wed, Oct 7, 1998	9.14	9.72	8.83	8.89
935	NASDAQ	NSIT	Tue, Oct 6, 1998	9.56	9.78	9.06	9.45
934	NASDAQ	NSIT	Mon, Oct 5, 1998	11.08	11.17	8.50	8.89
933	NASDAQ	NSIT	Fri, Oct 2, 1998	11.89	11.95	10.89	11.03
932	NASDAQ	NSIT	Thu, Oct 1, 1998	12.33	12.39	11.56	11.61
931	NASDAQ	NSIT	Wed, Sep 30, 1998	13.33	13.33	12.39	12.56
930	NASDAQ	NSIT	Tue, Sep 29, 1998	14.56	14.89	13.22	13.22
929	NASDAQ	NSIT	Mon, Sep 28, 1998	15.17	15.36	14.89	15.22
928	NASDAQ	NSIT	Fri, Sep 25, 1998	15.45	15.72	15.17	15.22
927	NASDAQ	NSIT	Thu, Sep 24, 1998	15.72	15.72	15.11	15.53
926	NASDAQ	NSIT	Wed, Sep 23, 1998	15.28	15.89	15.22	15.72
925	NASDAQ	NSIT	Tue, Sep 22, 1998	14.72	15.67	14.61	15.28
924	NASDAQ	NSIT	Mon, Sep 21, 1998	13.81	14.83	13.22	14.72
923	NASDAQ	NSIT	Fri, Sep 18, 1998	14.28	14.72	13.56	14.00
922	NASDAQ	NSIT	Thu, Sep 17, 1998	14.45	14.45	13.78	14.00
921	NASDAQ	NSIT	Wed, Sep 16, 1998	14.06	14.89	13.86	14.33
920	NASDAQ	NSIT	Tue, Sep 15, 1998	14.97	15.33	14.00	14.56
919	NASDAQ	NSIT	Mon, Sep 14, 1998	15.50	15.89	15.22	15.22
918	NASDAQ	NSIT	Fri, Sep 11, 1998	14.39	16.22	14.39	15.08
917	NASDAQ	NSIT	Thu, Sep 10, 1998	14.67	15.25	14.28	14.50
916	NASDAQ	NSIT	Wed, Sep 9, 1998	14.39	15.28	14.00	15.06
915	NASDAQ	NSIT	Tue, Sep 8, 1998	13.56	14.45	13.26	14.45
914	NASDAQ	NSIT	Fri, Sep 4, 1998	13.34	13.34	12.82	12.96
913	NASDAQ	NSIT	Thu, Sep 3, 1998	13.11	13.48	13.11	13.41
912	NASDAQ	NSIT	Wed, Sep 2, 1998	13.89	13.93	13.59	13.74
911	NASDAQ	NSIT	Tue, Sep 1, 1998	12.41	14.15	12.15	13.63
910	NASDAQ	NSIT	Mon, Aug 31, 1998	13.08	13.08	11.41	12.59
909	NASDAQ	NSIT	Fri, Aug 28, 1998	13.93	14.15	13.08	13.08
908	NASDAQ	NSIT	Thu, Aug 27, 1998	13.74	13.82	13.34	13.65
907	NASDAQ	NSIT	Wed, Aug 26, 1998	14.30	14.52	13.85	14.30
906	NASDAQ	NSIT	Tue, Aug 25, 1998	15.63	15.63	14.59	14.67
905	NASDAQ	NSIT	Mon, Aug 24, 1998	15.19	15.78	15.11	15.41
904	NASDAQ	NSIT	Fri, Aug 21, 1998	15.26	15.56	14.22	14.67
903	NASDAQ	NSIT	Thu, Aug 20, 1998	16.15	16.15	15.45	15.45
902	NASDAQ	NSIT	Wed, Aug 19, 1998	16.00	16.15	15.26	15.89
901	NASDAQ	NSIT	Tue, Aug 18, 1998	16.45	16.89	15.67	15.85
900	NASDAQ	NSIT	Mon, Aug 17, 1998	15.34	16.45	14.93	16.34
899	NASDAQ	NSIT	Fri, Aug 14, 1998	15.56	15.93	15.34	15.41
898	NASDAQ	NSIT	Thu, Aug 13, 1998	14.48	15.56	14.37	15.41
897	NASDAQ	NSIT	Wed, Aug 12, 1998	14.00	14.59	13.78	14.41
896	NASDAQ	NSIT	Tue, Aug 11, 1998	14.82	14.82	13.71	14.08
895	NASDAQ	NSIT	Mon, Aug 10, 1998	14.59	14.93	14.58	14.82
894	NASDAQ	NSIT	Fri, Aug 7, 1998	14.00	15.19	14.00	14.78
893	NASDAQ	NSIT	Thu, Aug 6, 1998	13.41	14.15	13.34	14.11
892	NASDAQ	NSIT	Wed, Aug 5, 1998	13.63	13.63	13.22	13.48
891	NASDAQ	NSIT	Tue, Aug 4, 1998	13.93	14.04	12.93	13.63
890	NASDAQ	NSIT	Mon, Aug 3, 1998	14.37	14.59	14.04	14.15
889	NASDAQ	NSIT	Fri, Jul 31, 1998	14.45	14.67	14.30	14.30
888	NASDAQ	NSIT	Thu, Jul 30, 1998	14.67	14.67	14.37	14.41
887	NASDAQ	NSIT	Wed, Jul 29, 1998	14.22	15.19	14.22	14.41
886	NASDAQ	NSIT	Tue, Jul 28, 1998	13.93	14.15	13.63	13.93
885	NASDAQ	NSIT	Mon, Jul 27, 1998	12.85	13.48	12.85	13.48
884	NASDAQ	NSIT	Fri, Jul 24, 1998	13.41	13.48	12.67	12.96
883	NASDAQ	NSIT	Thu, Jul 23, 1998	13.93	13.93	13.48	13.48
882	NASDAQ	NSIT	Wed, Jul 22, 1998	13.78	14.09	13.63	13.93
881	NASDAQ	NSIT	Tue, Jul 21, 1998	14.22	14.45	13.71	13.71
880	NASDAQ	NSIT	Mon, Jul 20, 1998	14.19	14.78	14.08	14.22
879	NASDAQ	NSIT	Fri, Jul 17, 1998	13.84	14.45	13.84	14.15
878	NASDAQ	NSIT	Thu, Jul 16, 1998	14.08	14.08	13.41	13.98
877	NASDAQ	NSIT	Wed, Jul 15, 1998	12.59	14.15	12.59	13.98
876	NASDAQ	NSIT	Tue, Jul 14, 1998	12.41	12.89	12.41	12.59
875	NASDAQ	NSIT	Mon, Jul 13, 1998	12.45	12.50	12.41	12.41
874	NASDAQ	NSIT	Fri, Jul 10, 1998	12.74	12.74	12.41	12.52
873	NASDAQ	NSIT	Thu, Jul 9, 1998	11.82	12.71	11.82	12.71
872	NASDAQ	NSIT	Wed, Jul 8, 1998	11.82	11.93	11.78	11.87
871	NASDAQ	NSIT	Tue, Jul 7, 1998	11.63	11.93	11.63	11.78
870	NASDAQ	NSIT	Mon, Jul 6, 1998	11.82	12.00	11.71	11.85
869	NASDAQ	NSIT	Thu, Jul 2, 1998	11.84	11.85	11.78	11.84
868	NASDAQ	NSIT	Wed, Jul 1, 1998	11.78	11.93	11.56	11.87
867	NASDAQ	NSIT	Tue, Jun 30, 1998	11.41	11.96	11.34	11.85
866	NASDAQ	NSIT	Mon, Jun 29, 1998	11.41	11.48	11.22	11.48
865	NASDAQ	NSIT	Fri, Jun 26, 1998	11.71	11.71	11.22	11.34
864	NASDAQ	NSIT	Thu, Jun 25, 1998	11.04	11.71	11.04	11.41
863	NASDAQ	NSIT	Wed, Jun 24, 1998	10.33	10.96	10.33	10.82
862	NASDAQ	NSIT	Tue, Jun 23, 1998	10.22	10.32	10.22	10.30
861	NASDAQ	NSIT	Mon, Jun 22, 1998	10.19	10.39	10.19	10.22
860	NASDAQ	NSIT	Fri, Jun 19, 1998	10.08	10.30	10.08	10.26
859	NASDAQ	NSIT	Thu, Jun 18, 1998	10.67	10.67	10.19	10.19
858	NASDAQ	NSIT	Wed, Jun 17, 1998	10.30	10.63	10.30	10.59
857	NASDAQ	NSIT	Tue, Jun 16, 1998	9.96	10.30	9.82	10.30
856	NASDAQ	NSIT	Mon, Jun 15, 1998	9.98	10.17	9.96	9.96
855	NASDAQ	NSIT	Fri, Jun 12, 1998	10.15	10.41	9.93	10.08
854	NASDAQ	NSIT	Thu, Jun 11, 1998	10.37	10.48	10.00	10.30
853	NASDAQ	NSIT	Wed, Jun 10, 1998	10.85	10.85	10.37	10.37
852	NASDAQ	NSIT	Tue, Jun 9, 1998	10.37	10.89	10.26	10.74
851	NASDAQ	NSIT	Mon, Jun 8, 1998	9.93	10.37	9.93	10.37
850	NASDAQ	NSIT	Fri, Jun 5, 1998	9.93	10.22	9.93	10.11
849	NASDAQ	NSIT	Thu, Jun 4, 1998	9.63	10.04	9.56	10.00
848	NASDAQ	NSIT	Wed, Jun 3, 1998	9.04	9.63	9.04	9.63
847	NASDAQ	NSIT	Tue, Jun 2, 1998	8.78	8.96	8.78	8.93
846	NASDAQ	NSIT	Mon, Jun 1, 1998	9.22	9.37	8.67	8.89
845	NASDAQ	NSIT	Fri, May 29, 1998	9.19	9.37	9.11	9.26
844	NASDAQ	NSIT	Thu, May 28, 1998	8.96	9.19	8.96	9.11
843	NASDAQ	NSIT	Wed, May 27, 1998	9.11	9.11	8.89	8.96
842	NASDAQ	NSIT	Tue, May 26, 1998	9.82	10.04	9.30	9.30
841	NASDAQ	NSIT	Fri, May 22, 1998	10.26	10.37	9.82	9.82
840	NASDAQ	NSIT	Thu, May 21, 1998	10.56	10.59	10.26	10.26
839	NASDAQ	NSIT	Wed, May 20, 1998	10.74	10.74	10.56	10.65
838	NASDAQ	NSIT	Tue, May 19, 1998	10.37	10.71	10.37	10.65
837	NASDAQ	NSIT	Mon, May 18, 1998	10.48	10.59	10.41	10.56
836	NASDAQ	NSIT	Fri, May 15, 1998	10.85	11.04	10.45	10.52
835	NASDAQ	NSIT	Thu, May 14, 1998	11.04	11.04	10.82	10.89
834	NASDAQ	NSIT	Wed, May 13, 1998	10.89	11.08	10.71	11.08
833	NASDAQ	NSIT	Tue, May 12, 1998	10.74	10.93	10.74	10.89
832	NASDAQ	NSIT	Mon, May 11, 1998	11.04	11.15	10.74	10.85
831	NASDAQ	NSIT	Fri, May 8, 1998	10.96	11.08	10.96	11.04
830	NASDAQ	NSIT	Thu, May 7, 1998	10.93	11.04	10.83	11.04
829	NASDAQ	NSIT	Wed, May 6, 1998	10.89	11.00	10.67	11.00
828	NASDAQ	NSIT	Tue, May 5, 1998	11.26	11.26	10.63	10.71
827	NASDAQ	NSIT	Mon, May 4, 1998	11.04	11.41	11.04	11.19
826	NASDAQ	NSIT	Fri, May 1, 1998	11.82	11.82	11.04	11.28
825	NASDAQ	NSIT	Thu, Apr 30, 1998	12.37	12.37	11.26	11.82
824	NASDAQ	NSIT	Wed, Apr 29, 1998	11.63	12.04	11.63	11.89
823	NASDAQ	NSIT	Tue, Apr 28, 1998	11.71	11.89	11.61	11.85
822	NASDAQ	NSIT	Mon, Apr 27, 1998	11.89	12.08	11.34	11.67
821	NASDAQ	NSIT	Fri, Apr 24, 1998	12.30	12.30	12.06	12.08
820	NASDAQ	NSIT	Thu, Apr 23, 1998	12.30	12.30	12.04	12.22
819	NASDAQ	NSIT	Wed, Apr 22, 1998	12.08	12.45	12.04	12.15
818	NASDAQ	NSIT	Tue, Apr 21, 1998	12.93	12.93	11.96	12.11
817	NASDAQ	NSIT	Mon, Apr 20, 1998	12.37	13.00	12.22	12.71
816	NASDAQ	NSIT	Fri, Apr 17, 1998	12.15	12.34	12.15	12.30
815	NASDAQ	NSIT	Thu, Apr 16, 1998	12.45	12.45	12.19	12.19
814	NASDAQ	NSIT	Wed, Apr 15, 1998	12.30	12.56	12.04	12.45
813	NASDAQ	NSIT	Tue, Apr 14, 1998	11.85	12.30	11.85	12.28
812	NASDAQ	NSIT	Mon, Apr 13, 1998	11.85	12.08	11.85	11.93
811	NASDAQ	NSIT	Thu, Apr 9, 1998	11.89	11.96	11.67	11.85
810	NASDAQ	NSIT	Wed, Apr 8, 1998	11.59	11.82	11.52	11.67
809	NASDAQ	NSIT	Tue, Apr 7, 1998	11.96	11.96	11.61	11.67
808	NASDAQ	NSIT	Mon, Apr 6, 1998	12.15	12.15	11.74	11.82
807	NASDAQ	NSIT	Fri, Apr 3, 1998	11.85	12.22	11.71	12.15
806	NASDAQ	NSIT	Thu, Apr 2, 1998	11.85	12.00	11.56	11.63
805	NASDAQ	NSIT	Wed, Apr 1, 1998	11.82	12.08	11.82	11.96
804	NASDAQ	NSIT	Tue, Mar 31, 1998	12.22	12.27	11.84	12.04
803	NASDAQ	NSIT	Mon, Mar 30, 1998	11.85	12.26	11.85	12.15
802	NASDAQ	NSIT	Fri, Mar 27, 1998	11.85	12.04	11.85	11.89
801	NASDAQ	NSIT	Thu, Mar 26, 1998	11.89	11.89	11.74	11.76
800	NASDAQ	NSIT	Wed, Mar 25, 1998	11.89	12.15	11.89	11.93
799	NASDAQ	NSIT	Tue, Mar 24, 1998	12.08	12.15	11.89	11.89
798	NASDAQ	NSIT	Mon, Mar 23, 1998	12.15	12.15	11.89	12.08
797	NASDAQ	NSIT	Fri, Mar 20, 1998	12.30	12.30	11.85	11.91
796	NASDAQ	NSIT	Thu, Mar 19, 1998	11.78	12.26	11.78	12.11
795	NASDAQ	NSIT	Wed, Mar 18, 1998	11.96	12.04	11.80	11.95
794	NASDAQ	NSIT	Tue, Mar 17, 1998	11.56	11.89	11.52	11.82
793	NASDAQ	NSIT	Mon, Mar 16, 1998	11.71	11.78	11.63	11.63
792	NASDAQ	NSIT	Fri, Mar 13, 1998	11.48	11.78	11.41	11.68
791	NASDAQ	NSIT	Thu, Mar 12, 1998	11.26	11.48	11.26	11.48
790	NASDAQ	NSIT	Wed, Mar 11, 1998	11.30	11.30	11.00	11.26
789	NASDAQ	NSIT	Tue, Mar 10, 1998	11.04	11.34	11.04	11.08
788	NASDAQ	NSIT	Mon, Mar 9, 1998	11.82	11.82	10.96	11.26
787	NASDAQ	NSIT	Fri, Mar 6, 1998	11.85	11.89	11.48	11.71
786	NASDAQ	NSIT	Thu, Mar 5, 1998	11.93	12.02	11.52	11.59
785	NASDAQ	NSIT	Wed, Mar 4, 1998	12.08	12.45	11.96	12.30
784	NASDAQ	NSIT	Tue, Mar 3, 1998	11.63	11.78	11.45	11.52
783	NASDAQ	NSIT	Mon, Mar 2, 1998	11.93	11.93	11.71	11.71
782	NASDAQ	NSIT	Fri, Feb 27, 1998	11.74	11.89	11.67	11.78
781	NASDAQ	NSIT	Thu, Feb 26, 1998	11.63	11.89	11.63	11.85
780	NASDAQ	NSIT	Wed, Feb 25, 1998	11.26	11.89	11.26	11.80
779	NASDAQ	NSIT	Tue, Feb 24, 1998	11.85	11.85	11.37	11.45
778	NASDAQ	NSIT	Mon, Feb 23, 1998	12.22	12.41	11.78	11.93
777	NASDAQ	NSIT	Fri, Feb 20, 1998	12.26	12.45	12.15	12.37
776	NASDAQ	NSIT	Thu, Feb 19, 1998	12.52	12.52	12.34	12.41
775	NASDAQ	NSIT	Wed, Feb 18, 1998	12.59	12.59	12.34	12.34
774	NASDAQ	NSIT	Tue, Feb 17, 1998	12.37	12.59	12.37	12.58
773	NASDAQ	NSIT	Fri, Feb 13, 1998	11.93	12.52	11.85	12.45
772	NASDAQ	NSIT	Thu, Feb 12, 1998	12.15	12.30	11.85	12.22
771	NASDAQ	NSIT	Wed, Feb 11, 1998	12.48	12.59	11.93	12.09
770	NASDAQ	NSIT	Tue, Feb 10, 1998	12.00	12.45	12.00	12.30
769	NASDAQ	NSIT	Mon, Feb 9, 1998	12.45	12.67	12.22	12.30
768	NASDAQ	NSIT	Fri, Feb 6, 1998	12.59	12.67	12.45	12.45
767	NASDAQ	NSIT	Thu, Feb 5, 1998	12.56	12.72	12.15	12.52
766	NASDAQ	NSIT	Wed, Feb 4, 1998	11.78	12.45	11.63	12.41
765	NASDAQ	NSIT	Tue, Feb 3, 1998	11.56	11.89	11.56	11.63
764	NASDAQ	NSIT	Mon, Feb 2, 1998	11.78	11.78	11.45	11.63
763	NASDAQ	NSIT	Fri, Jan 30, 1998	11.78	11.78	11.45	11.56
762	NASDAQ	NSIT	Thu, Jan 29, 1998	12.15	12.22	11.71	11.78
761	NASDAQ	NSIT	Wed, Jan 28, 1998	12.37	12.37	11.48	12.00
760	NASDAQ	NSIT	Tue, Jan 27, 1998	12.00	12.22	11.71	12.11
759	NASDAQ	NSIT	Mon, Jan 26, 1998	12.15	12.37	11.63	11.85
758	NASDAQ	NSIT	Fri, Jan 23, 1998	11.48	12.22	11.41	12.11
757	NASDAQ	NSIT	Thu, Jan 22, 1998	11.48	11.48	11.26	11.34
756	NASDAQ	NSIT	Wed, Jan 21, 1998	11.41	11.48	11.19	11.41
755	NASDAQ	NSIT	Tue, Jan 20, 1998	11.41	11.56	11.15	11.45
754	NASDAQ	NSIT	Fri, Jan 16, 1998	10.67	11.41	10.52	11.19
753	NASDAQ	NSIT	Thu, Jan 15, 1998	10.67	11.04	10.67	10.67
752	NASDAQ	NSIT	Wed, Jan 14, 1998	10.37	10.74	10.19	10.67
751	NASDAQ	NSIT	Tue, Jan 13, 1998	10.30	10.45	10.15	10.21
750	NASDAQ	NSIT	Mon, Jan 12, 1998	9.85	10.37	9.85	10.19
749	NASDAQ	NSIT	Fri, Jan 9, 1998	10.67	10.67	10.19	10.33
748	NASDAQ	NSIT	Thu, Jan 8, 1998	10.30	10.48	10.30	10.45
747	NASDAQ	NSIT	Wed, Jan 7, 1998	10.37	10.48	10.30	10.37
746	NASDAQ	NSIT	Tue, Jan 6, 1998	10.63	10.63	10.22	10.37
745	NASDAQ	NSIT	Mon, Jan 5, 1998	10.58	10.67	10.30	10.45
744	NASDAQ	NSIT	Fri, Jan 2, 1998	11.00	11.00	10.59	10.59
743	NASDAQ	NSIT	Wed, Dec 31, 1997	10.48	10.89	10.26	10.89
742	NASDAQ	NSIT	Tue, Dec 30, 1997	10.41	10.67	10.22	10.52
741	NASDAQ	NSIT	Mon, Dec 29, 1997	10.26	10.56	10.26	10.30
740	NASDAQ	NSIT	Fri, Dec 26, 1997	10.46	10.56	10.46	10.56
739	NASDAQ	NSIT	Wed, Dec 24, 1997	10.37	10.52	10.37	10.45
738	NASDAQ	NSIT	Tue, Dec 23, 1997	10.45	10.59	10.22	10.45
737	NASDAQ	NSIT	Mon, Dec 22, 1997	10.67	10.67	10.22	10.56
736	NASDAQ	NSIT	Fri, Dec 19, 1997	10.15	10.67	10.00	10.63
735	NASDAQ	NSIT	Thu, Dec 18, 1997	10.74	10.74	9.74	10.37
734	NASDAQ	NSIT	Wed, Dec 17, 1997	10.89	10.89	10.45	10.67
733	NASDAQ	NSIT	Tue, Dec 16, 1997	10.45	10.96	10.39	10.82
732	NASDAQ	NSIT	Mon, Dec 15, 1997	10.59	10.89	10.00	10.52
731	NASDAQ	NSIT	Fri, Dec 12, 1997	10.82	11.04	10.30	10.54
730	NASDAQ	NSIT	Thu, Dec 11, 1997	9.93	10.41	9.78	10.37
729	NASDAQ	NSIT	Wed, Dec 10, 1997	10.89	11.19	10.08	10.45
728	NASDAQ	NSIT	Tue, Dec 9, 1997	11.26	11.56	10.82	11.11
727	NASDAQ	NSIT	Mon, Dec 8, 1997	10.82	11.56	10.82	11.56
726	NASDAQ	NSIT	Fri, Dec 5, 1997	11.11	11.26	10.78	10.96
725	NASDAQ	NSIT	Thu, Dec 4, 1997	11.71	11.71	11.11	11.13
724	NASDAQ	NSIT	Wed, Dec 3, 1997	11.85	11.85	11.54	11.67
723	NASDAQ	NSIT	Tue, Dec 2, 1997	12.22	12.45	11.72	11.74
722	NASDAQ	NSIT	Mon, Dec 1, 1997	11.63	12.22	11.63	12.19
721	NASDAQ	NSIT	Fri, Nov 28, 1997	11.85	11.85	11.48	11.48
720	NASDAQ	NSIT	Wed, Nov 26, 1997	11.85	11.85	11.63	11.78
719	NASDAQ	NSIT	Tue, Nov 25, 1997	12.74	12.74	11.56	11.59
718	NASDAQ	NSIT	Mon, Nov 24, 1997	13.22	13.41	12.30	12.45
717	NASDAQ	NSIT	Fri, Nov 21, 1997	13.19	13.26	12.96	13.26
716	NASDAQ	NSIT	Thu, Nov 20, 1997	12.59	13.19	12.52	13.13
715	NASDAQ	NSIT	Wed, Nov 19, 1997	12.52	12.74	12.22	12.56
714	NASDAQ	NSIT	Tue, Nov 18, 1997	12.67	12.67	12.45	12.52
713	NASDAQ	NSIT	Mon, Nov 17, 1997	12.22	12.63	11.85	12.52
712	NASDAQ	NSIT	Fri, Nov 14, 1997	11.85	12.00	11.71	11.85
711	NASDAQ	NSIT	Thu, Nov 13, 1997	12.15	12.37	11.48	11.85
710	NASDAQ	NSIT	Wed, Nov 12, 1997	12.19	12.45	12.00	12.30
709	NASDAQ	NSIT	Tue, Nov 11, 1997	12.89	12.89	12.45	12.48
708	NASDAQ	NSIT	Mon, Nov 10, 1997	12.52	12.74	12.41	12.61
707	NASDAQ	NSIT	Fri, Nov 7, 1997	12.08	12.52	11.93	12.52
706	NASDAQ	NSIT	Thu, Nov 6, 1997	12.15	12.37	12.00	12.30
705	NASDAQ	NSIT	Wed, Nov 5, 1997	12.11	12.52	12.04	12.45
704	NASDAQ	NSIT	Tue, Nov 4, 1997	12.45	12.67	12.11	12.22
703	NASDAQ	NSIT	Mon, Nov 3, 1997	12.00	12.52	11.71	12.45
702	NASDAQ	NSIT	Fri, Oct 31, 1997	11.56	11.67	11.34	11.59
701	NASDAQ	NSIT	Thu, Oct 30, 1997	11.26	11.56	11.19	11.26
700	NASDAQ	NSIT	Wed, Oct 29, 1997	11.56	11.63	11.22	11.56
699	NASDAQ	NSIT	Tue, Oct 28, 1997	9.93	11.59	9.85	11.26
698	NASDAQ	NSIT	Mon, Oct 27, 1997	10.85	10.96	10.45	10.48
697	NASDAQ	NSIT	Fri, Oct 24, 1997	11.26	11.41	10.96	10.96
696	NASDAQ	NSIT	Thu, Oct 23, 1997	11.41	11.48	10.63	11.15
695	NASDAQ	NSIT	Wed, Oct 22, 1997	11.56	11.71	11.26	11.56
694	NASDAQ	NSIT	Tue, Oct 21, 1997	10.96	11.78	10.67	11.56
693	NASDAQ	NSIT	Mon, Oct 20, 1997	9.96	10.67	9.78	10.45
692	NASDAQ	NSIT	Fri, Oct 17, 1997	9.93	10.15	9.82	9.93
691	NASDAQ	NSIT	Thu, Oct 16, 1997	10.22	10.22	9.93	10.15
690	NASDAQ	NSIT	Wed, Oct 15, 1997	10.22	10.37	9.93	10.22
689	NASDAQ	NSIT	Tue, Oct 14, 1997	10.15	10.52	9.85	10.37
688	NASDAQ	NSIT	Mon, Oct 13, 1997	10.00	10.45	9.85	9.85
687	NASDAQ	NSIT	Fri, Oct 10, 1997	9.52	10.08	9.15	10.00
686	NASDAQ	NSIT	Thu, Oct 9, 1997	9.48	9.93	9.48	9.59
685	NASDAQ	NSIT	Wed, Oct 8, 1997	9.63	9.78	9.48	9.56
684	NASDAQ	NSIT	Tue, Oct 7, 1997	9.67	9.72	9.48	9.63
683	NASDAQ	NSIT	Mon, Oct 6, 1997	9.78	9.78	9.41	9.71
682	NASDAQ	NSIT	Fri, Oct 3, 1997	9.63	9.78	9.63	9.74
681	NASDAQ	NSIT	Thu, Oct 2, 1997	9.63	9.78	9.48	9.67
680	NASDAQ	NSIT	Wed, Oct 1, 1997	10.00	10.15	9.63	9.71
679	NASDAQ	NSIT	Tue, Sep 30, 1997	9.41	10.15	9.33	9.82
678	NASDAQ	NSIT	Mon, Sep 29, 1997	9.48	9.56	8.89	9.41
677	NASDAQ	NSIT	Fri, Sep 26, 1997	10.37	10.56	9.59	9.63
676	NASDAQ	NSIT	Thu, Sep 25, 1997	10.96	11.11	10.02	10.15
675	NASDAQ	NSIT	Wed, Sep 24, 1997	10.74	11.15	10.74	11.09
674	NASDAQ	NSIT	Tue, Sep 23, 1997	10.59	10.82	10.52	10.82
673	NASDAQ	NSIT	Mon, Sep 22, 1997	10.52	10.71	10.37	10.59
672	NASDAQ	NSIT	Fri, Sep 19, 1997	10.67	10.74	10.22	10.71
671	NASDAQ	NSIT	Thu, Sep 18, 1997	10.37	10.78	10.08	10.52
670	NASDAQ	NSIT	Wed, Sep 17, 1997	9.71	9.93	9.63	9.78
669	NASDAQ	NSIT	Tue, Sep 16, 1997	9.83	9.83	9.53	9.56
668	NASDAQ	NSIT	Mon, Sep 15, 1997	9.78	10.03	9.68	9.78
667	NASDAQ	NSIT	Fri, Sep 12, 1997	9.43	9.83	9.19	9.83
666	NASDAQ	NSIT	Thu, Sep 11, 1997	9.38	9.43	8.89	9.34
665	NASDAQ	NSIT	Wed, Sep 10, 1997	9.24	9.53	9.09	9.38
664	NASDAQ	NSIT	Tue, Sep 9, 1997	8.89	9.19	8.79	9.19
663	NASDAQ	NSIT	Mon, Sep 8, 1997	9.06	9.14	8.94	9.09
662	NASDAQ	NSIT	Fri, Sep 5, 1997	9.11	9.11	8.87	8.96
661	NASDAQ	NSIT	Thu, Sep 4, 1997	8.94	9.14	8.94	9.11
660	NASDAQ	NSIT	Wed, Sep 3, 1997	8.94	9.09	8.64	9.01
659	NASDAQ	NSIT	Tue, Sep 2, 1997	8.64	9.09	8.59	8.98
658	NASDAQ	NSIT	Fri, Aug 29, 1997	8.69	8.69	8.54	8.54
657	NASDAQ	NSIT	Thu, Aug 28, 1997	8.64	8.64	8.50	8.59
656	NASDAQ	NSIT	Wed, Aug 27, 1997	8.87	9.01	8.69	8.74
655	NASDAQ	NSIT	Tue, Aug 26, 1997	8.40	8.84	8.40	8.71
654	NASDAQ	NSIT	Mon, Aug 25, 1997	8.10	8.50	8.05	8.50
653	NASDAQ	NSIT	Fri, Aug 22, 1997	8.13	8.20	7.93	8.05
652	NASDAQ	NSIT	Thu, Aug 21, 1997	8.50	8.50	8.15	8.25
651	NASDAQ	NSIT	Wed, Aug 20, 1997	8.00	8.47	8.00	8.40
650	NASDAQ	NSIT	Tue, Aug 19, 1997	8.35	8.35	8.10	8.11
649	NASDAQ	NSIT	Mon, Aug 18, 1997	8.54	8.74	8.00	8.30
648	NASDAQ	NSIT	Fri, Aug 15, 1997	8.15	8.79	8.05	8.62
647	NASDAQ	NSIT	Thu, Aug 14, 1997	7.90	8.17	7.88	8.17
646	NASDAQ	NSIT	Wed, Aug 13, 1997	7.90	7.95	7.83	7.83
645	NASDAQ	NSIT	Tue, Aug 12, 1997	7.85	7.95	7.85	7.88
644	NASDAQ	NSIT	Mon, Aug 11, 1997	8.00	8.10	7.85	7.90
643	NASDAQ	NSIT	Fri, Aug 8, 1997	7.83	8.15	7.62	8.03
642	NASDAQ	NSIT	Thu, Aug 7, 1997	7.61	8.17	7.61	7.88
641	NASDAQ	NSIT	Wed, Aug 6, 1997	7.41	7.75	7.41	7.61
640	NASDAQ	NSIT	Tue, Aug 5, 1997	7.75	7.75	7.38	7.48
639	NASDAQ	NSIT	Mon, Aug 4, 1997	7.80	7.80	7.62	7.71
638	NASDAQ	NSIT	Fri, Aug 1, 1997	7.66	7.73	7.61	7.73
637	NASDAQ	NSIT	Thu, Jul 31, 1997	7.61	7.71	7.56	7.56
636	NASDAQ	NSIT	Wed, Jul 30, 1997	7.61	7.83	7.61	7.66
635	NASDAQ	NSIT	Tue, Jul 29, 1997	7.56	7.71	7.51	7.71
634	NASDAQ	NSIT	Mon, Jul 28, 1997	7.61	7.66	7.26	7.36
633	NASDAQ	NSIT	Fri, Jul 25, 1997	7.41	7.58	7.36	7.56
632	NASDAQ	NSIT	Thu, Jul 24, 1997	7.71	7.71	7.36	7.46
631	NASDAQ	NSIT	Wed, Jul 23, 1997	7.56	7.90	7.56	7.66
630	NASDAQ	NSIT	Tue, Jul 22, 1997	7.41	7.71	7.26	7.61
629	NASDAQ	NSIT	Mon, Jul 21, 1997	7.06	7.41	7.06	7.33
628	NASDAQ	NSIT	Fri, Jul 18, 1997	7.26	7.26	6.96	7.14
627	NASDAQ	NSIT	Thu, Jul 17, 1997	7.33	7.48	7.21	7.26
626	NASDAQ	NSIT	Wed, Jul 16, 1997	7.04	7.41	7.04	7.36
625	NASDAQ	NSIT	Tue, Jul 15, 1997	7.21	7.31	6.96	7.09
624	NASDAQ	NSIT	Mon, Jul 14, 1997	7.41	7.56	7.16	7.16
623	NASDAQ	NSIT	Fri, Jul 11, 1997	6.77	7.26	6.77	7.21
622	NASDAQ	NSIT	Thu, Jul 10, 1997	6.72	6.82	6.64	6.77
621	NASDAQ	NSIT	Wed, Jul 9, 1997	6.82	6.82	6.63	6.67
620	NASDAQ	NSIT	Tue, Jul 8, 1997	6.57	6.91	6.57	6.77
619	NASDAQ	NSIT	Mon, Jul 7, 1997	6.67	6.72	6.52	6.62
618	NASDAQ	NSIT	Thu, Jul 3, 1997	6.12	6.67	6.12	6.67
617	NASDAQ	NSIT	Wed, Jul 2, 1997	5.93	6.27	5.88	6.12
616	NASDAQ	NSIT	Tue, Jul 1, 1997	5.88	6.03	5.88	5.88
615	NASDAQ	NSIT	Mon, Jun 30, 1997	5.95	5.98	5.88	5.94
614	NASDAQ	NSIT	Fri, Jun 27, 1997	5.73	5.93	5.73	5.93
613	NASDAQ	NSIT	Thu, Jun 26, 1997	5.63	5.83	5.63	5.83
612	NASDAQ	NSIT	Wed, Jun 25, 1997	5.53	5.68	5.53	5.61
611	NASDAQ	NSIT	Tue, Jun 24, 1997	5.41	5.68	5.41	5.53
610	NASDAQ	NSIT	Mon, Jun 23, 1997	5.26	5.46	5.26	5.43
609	NASDAQ	NSIT	Fri, Jun 20, 1997	5.31	5.31	5.29	5.31
608	NASDAQ	NSIT	Thu, Jun 19, 1997	5.21	5.33	5.21	5.22
607	NASDAQ	NSIT	Wed, Jun 18, 1997	5.29	5.33	5.14	5.14
606	NASDAQ	NSIT	Tue, Jun 17, 1997	5.38	5.48	5.33	5.35
605	NASDAQ	NSIT	Mon, Jun 16, 1997	5.53	5.63	5.43	5.45
604	NASDAQ	NSIT	Fri, Jun 13, 1997	5.48	5.68	5.43	5.53
603	NASDAQ	NSIT	Thu, Jun 12, 1997	5.73	5.73	5.14	5.58
602	NASDAQ	NSIT	Wed, Jun 11, 1997	5.61	5.75	5.48	5.64
601	NASDAQ	NSIT	Tue, Jun 10, 1997	5.67	5.68	5.51	5.58
600	NASDAQ	NSIT	Mon, Jun 9, 1997	5.48	5.73	5.48	5.63
599	NASDAQ	NSIT	Fri, Jun 6, 1997	5.53	5.73	5.48	5.48
598	NASDAQ	NSIT	Thu, Jun 5, 1997	5.53	5.68	5.48	5.58
597	NASDAQ	NSIT	Wed, Jun 4, 1997	5.63	5.68	5.48	5.49
596	NASDAQ	NSIT	Tue, Jun 3, 1997	5.63	5.78	5.53	5.61
595	NASDAQ	NSIT	Mon, Jun 2, 1997	5.68	5.83	5.61	5.68
594	NASDAQ	NSIT	Fri, May 30, 1997	5.29	5.63	5.14	5.63
593	NASDAQ	NSIT	Thu, May 29, 1997	5.53	5.59	5.38	5.59
592	NASDAQ	NSIT	Wed, May 28, 1997	5.38	5.58	5.31	5.38
591	NASDAQ	NSIT	Tue, May 27, 1997	4.99	5.41	4.94	5.36
590	NASDAQ	NSIT	Fri, May 23, 1997	4.87	4.99	4.84	4.99
589	NASDAQ	NSIT	Thu, May 22, 1997	4.74	4.87	4.74	4.87
588	NASDAQ	NSIT	Wed, May 21, 1997	5.24	5.33	4.69	4.84
587	NASDAQ	NSIT	Tue, May 20, 1997	5.43	5.43	5.09	5.16
586	NASDAQ	NSIT	Mon, May 19, 1997	5.53	5.53	5.36	5.43
585	NASDAQ	NSIT	Fri, May 16, 1997	5.58	5.58	5.38	5.46
584	NASDAQ	NSIT	Thu, May 15, 1997	5.63	5.63	5.48	5.58
583	NASDAQ	NSIT	Wed, May 14, 1997	5.83	5.83	5.59	5.63
582	NASDAQ	NSIT	Tue, May 13, 1997	5.88	5.88	5.63	5.63
581	NASDAQ	NSIT	Mon, May 12, 1997	5.93	5.93	5.73	5.83
580	NASDAQ	NSIT	Fri, May 9, 1997	5.83	5.95	5.53	5.74
579	NASDAQ	NSIT	Thu, May 8, 1997	5.73	5.85	5.73	5.78
578	NASDAQ	NSIT	Wed, May 7, 1997	5.93	6.00	5.58	5.73
577	NASDAQ	NSIT	Tue, May 6, 1997	5.83	6.03	5.68	5.83
576	NASDAQ	NSIT	Mon, May 5, 1997	4.89	5.73	4.87	5.73
575	NASDAQ	NSIT	Fri, May 2, 1997	4.84	4.89	4.74	4.89
574	NASDAQ	NSIT	Thu, May 1, 1997	4.72	4.79	4.64	4.74
573	NASDAQ	NSIT	Wed, Apr 30, 1997	4.69	4.79	4.69	4.69
572	NASDAQ	NSIT	Tue, Apr 29, 1997	4.84	4.94	4.69	4.79
571	NASDAQ	NSIT	Mon, Apr 28, 1997	4.99	4.99	4.59	4.74
570	NASDAQ	NSIT	Fri, Apr 25, 1997	5.29	5.29	4.84	4.94
569	NASDAQ	NSIT	Thu, Apr 24, 1997	5.43	5.68	5.29	5.29
568	NASDAQ	NSIT	Wed, Apr 23, 1997	5.09	5.48	5.09	5.29
567	NASDAQ	NSIT	Tue, Apr 22, 1997	5.09	5.09	4.89	4.99
566	NASDAQ	NSIT	Mon, Apr 21, 1997	5.19	5.19	4.96	4.96
565	NASDAQ	NSIT	Fri, Apr 18, 1997	5.43	5.43	5.09	5.29
564	NASDAQ	NSIT	Thu, Apr 17, 1997	5.53	5.53	5.31	5.31
563	NASDAQ	NSIT	Wed, Apr 16, 1997	5.53	5.53	5.33	5.38
562	NASDAQ	NSIT	Tue, Apr 15, 1997	5.73	5.78	5.43	5.43
561	NASDAQ	NSIT	Mon, Apr 14, 1997	5.19	5.46	4.99	5.38
560	NASDAQ	NSIT	Fri, Apr 11, 1997	5.19	5.24	4.90	5.14
559	NASDAQ	NSIT	Thu, Apr 10, 1997	5.33	5.43	5.27	5.27
558	NASDAQ	NSIT	Wed, Apr 9, 1997	5.29	5.58	5.29	5.38
557	NASDAQ	NSIT	Tue, Apr 8, 1997	5.38	5.38	5.19	5.29
556	NASDAQ	NSIT	Mon, Apr 7, 1997	5.48	5.63	5.33	5.53
555	NASDAQ	NSIT	Fri, Apr 4, 1997	4.99	5.43	4.94	5.33
554	NASDAQ	NSIT	Thu, Apr 3, 1997	4.69	5.19	4.69	5.19
553	NASDAQ	NSIT	Wed, Apr 2, 1997	5.04	5.04	4.74	4.74
552	NASDAQ	NSIT	Tue, Apr 1, 1997	4.89	5.14	4.84	5.09
551	NASDAQ	NSIT	Mon, Mar 31, 1997	5.29	5.29	4.89	4.89
550	NASDAQ	NSIT	Thu, Mar 27, 1997	5.48	5.63	5.33	5.48
549	NASDAQ	NSIT	Wed, Mar 26, 1997	5.48	5.63	5.48	5.56
548	NASDAQ	NSIT	Tue, Mar 25, 1997	5.58	5.63	5.48	5.53
547	NASDAQ	NSIT	Mon, Mar 24, 1997	5.68	5.78	5.63	5.68
546	NASDAQ	NSIT	Fri, Mar 21, 1997	5.56	5.83	5.38	5.75
545	NASDAQ	NSIT	Thu, Mar 20, 1997	5.33	5.48	4.89	5.43
544	NASDAQ	NSIT	Wed, Mar 19, 1997	5.78	5.88	5.26	5.31
543	NASDAQ	NSIT	Tue, Mar 18, 1997	6.08	6.22	5.83	5.88
542	NASDAQ	NSIT	Mon, Mar 17, 1997	6.40	6.42	6.00	6.20
541	NASDAQ	NSIT	Fri, Mar 14, 1997	6.32	6.45	6.32	6.40
540	NASDAQ	NSIT	Thu, Mar 13, 1997	6.47	6.47	6.37	6.37
539	NASDAQ	NSIT	Wed, Mar 12, 1997	6.52	6.52	6.47	6.52
538	NASDAQ	NSIT	Tue, Mar 11, 1997	6.52	6.52	6.42	6.52
537	NASDAQ	NSIT	Mon, Mar 10, 1997	6.72	6.72	6.32	6.45
536	NASDAQ	NSIT	Fri, Mar 7, 1997	6.62	6.72	6.62	6.72
535	NASDAQ	NSIT	Thu, Mar 6, 1997	6.52	6.72	6.52	6.72
534	NASDAQ	NSIT	Wed, Mar 5, 1997	6.57	6.67	6.47	6.67
533	NASDAQ	NSIT	Tue, Mar 4, 1997	6.52	6.67	6.47	6.57
532	NASDAQ	NSIT	Mon, Mar 3, 1997	6.17	6.57	5.83	6.45
531	NASDAQ	NSIT	Fri, Feb 28, 1997	6.52	6.52	6.17	6.17
530	NASDAQ	NSIT	Thu, Feb 27, 1997	6.52	6.52	6.42	6.47
529	NASDAQ	NSIT	Wed, Feb 26, 1997	6.42	6.52	6.42	6.47
528	NASDAQ	NSIT	Tue, Feb 25, 1997	6.77	6.77	6.42	6.47
527	NASDAQ	NSIT	Mon, Feb 24, 1997	6.82	6.82	6.67	6.67
526	NASDAQ	NSIT	Fri, Feb 21, 1997	6.77	6.82	6.72	6.79
525	NASDAQ	NSIT	Thu, Feb 20, 1997	6.91	7.01	6.82	6.82
524	NASDAQ	NSIT	Wed, Feb 19, 1997	6.96	6.96	6.87	6.96
523	NASDAQ	NSIT	Tue, Feb 18, 1997	6.96	7.06	6.96	6.96
522	NASDAQ	NSIT	Fri, Feb 14, 1997	6.57	7.06	6.57	6.96
521	NASDAQ	NSIT	Thu, Feb 13, 1997	6.62	6.72	6.52	6.72
520	NASDAQ	NSIT	Wed, Feb 12, 1997	6.62	6.82	6.52	6.52
519	NASDAQ	NSIT	Tue, Feb 11, 1997	6.57	6.67	6.52	6.59
518	NASDAQ	NSIT	Mon, Feb 10, 1997	6.67	6.82	6.52	6.62
517	NASDAQ	NSIT	Fri, Feb 7, 1997	6.12	6.52	6.12	6.43
516	NASDAQ	NSIT	Thu, Feb 6, 1997	6.03	6.22	5.88	6.05
515	NASDAQ	NSIT	Wed, Feb 5, 1997	6.32	6.32	5.88	5.93
514	NASDAQ	NSIT	Tue, Feb 4, 1997	6.42	6.52	6.17	6.17
513	NASDAQ	NSIT	Mon, Feb 3, 1997	6.54	6.62	6.42	6.43
512	NASDAQ	NSIT	Fri, Jan 31, 1997	6.57	6.77	6.47	6.48
511	NASDAQ	NSIT	Thu, Jan 30, 1997	6.67	6.82	6.57	6.57
510	NASDAQ	NSIT	Wed, Jan 29, 1997	6.57	6.67	6.27	6.62
509	NASDAQ	NSIT	Tue, Jan 28, 1997	6.77	6.79	6.52	6.62
508	NASDAQ	NSIT	Mon, Jan 27, 1997	6.77	6.96	6.77	6.82
507	NASDAQ	NSIT	Fri, Jan 24, 1997	6.62	6.96	6.57	6.87
506	NASDAQ	NSIT	Thu, Jan 23, 1997	7.21	7.21	6.47	6.54
505	NASDAQ	NSIT	Wed, Jan 22, 1997	6.57	6.72	6.57	6.57
504	NASDAQ	NSIT	Tue, Jan 21, 1997	6.72	6.72	6.57	6.57
503	NASDAQ	NSIT	Mon, Jan 20, 1997	6.64	6.72	6.57	6.72
502	NASDAQ	NSIT	Fri, Jan 17, 1997	6.57	6.72	6.42	6.72
501	NASDAQ	NSIT	Thu, Jan 16, 1997	6.52	6.91	6.47	6.47
500	NASDAQ	NSIT	Wed, Jan 15, 1997	6.32	6.72	6.27	6.52
499	NASDAQ	NSIT	Tue, Jan 14, 1997	6.03	6.32	5.88	6.32
498	NASDAQ	NSIT	Mon, Jan 13, 1997	6.27	6.32	5.94	5.94
497	NASDAQ	NSIT	Fri, Jan 10, 1997	6.12	6.47	6.12	6.27
496	NASDAQ	NSIT	Thu, Jan 9, 1997	5.98	6.32	5.83	6.22
495	NASDAQ	NSIT	Wed, Jan 8, 1997	5.58	6.03	5.58	5.88
494	NASDAQ	NSIT	Tue, Jan 7, 1997	5.63	5.73	5.43	5.73
493	NASDAQ	NSIT	Mon, Jan 6, 1997	5.58	5.88	5.53	5.63
492	NASDAQ	NSIT	Fri, Jan 3, 1997	5.43	5.73	5.24	5.73
491	NASDAQ	NSIT	Thu, Jan 2, 1997	5.53	5.53	5.24	5.24
490	NASDAQ	NSIT	Tue, Dec 31, 1996	5.43	5.53	5.43	5.53
489	NASDAQ	NSIT	Mon, Dec 30, 1996	5.43	5.58	5.43	5.53
488	NASDAQ	NSIT	Fri, Dec 27, 1996	5.58	5.68	5.43	5.53
487	NASDAQ	NSIT	Thu, Dec 26, 1996	5.73	5.80	5.68	5.73
486	NASDAQ	NSIT	Tue, Dec 24, 1996	5.78	5.88	5.78	5.78
485	NASDAQ	NSIT	Mon, Dec 23, 1996	6.03	6.17	5.78	5.83
484	NASDAQ	NSIT	Fri, Dec 20, 1996	6.52	6.52	5.68	6.00
483	NASDAQ	NSIT	Thu, Dec 19, 1996	6.72	6.91	6.47	6.50
482	NASDAQ	NSIT	Wed, Dec 18, 1996	6.87	6.89	6.77	6.79
481	NASDAQ	NSIT	Tue, Dec 17, 1996	6.67	6.96	6.67	6.96
480	NASDAQ	NSIT	Mon, Dec 16, 1996	6.72	6.91	6.72	6.91
479	NASDAQ	NSIT	Fri, Dec 13, 1996	6.67	6.82	6.67	6.82
478	NASDAQ	NSIT	Thu, Dec 12, 1996	6.62	6.82	6.62	6.82
477	NASDAQ	NSIT	Wed, Dec 11, 1996	6.67	6.82	6.62	6.82
476	NASDAQ	NSIT	Tue, Dec 10, 1996	6.91	6.96	6.67	6.91
475	NASDAQ	NSIT	Mon, Dec 9, 1996	7.01	7.01	6.87	6.87
474	NASDAQ	NSIT	Fri, Dec 6, 1996	6.57	7.06	6.57	7.06
473	NASDAQ	NSIT	Thu, Dec 5, 1996	6.96	7.01	6.90	6.96
472	NASDAQ	NSIT	Wed, Dec 4, 1996	7.11	7.21	6.87	6.94
471	NASDAQ	NSIT	Tue, Dec 3, 1996	6.77	7.11	6.74	7.11
470	NASDAQ	NSIT	Mon, Dec 2, 1996	6.82	6.82	6.67	6.77
469	NASDAQ	NSIT	Fri, Nov 29, 1996	6.77	6.77	6.62	6.64
468	NASDAQ	NSIT	Wed, Nov 27, 1996	6.57	6.74	6.42	6.72
467	NASDAQ	NSIT	Tue, Nov 26, 1996	6.52	6.57	6.42	6.57
466	NASDAQ	NSIT	Mon, Nov 25, 1996	6.37	6.67	6.37	6.67
465	NASDAQ	NSIT	Fri, Nov 22, 1996	6.37	6.52	6.37	6.47
464	NASDAQ	NSIT	Thu, Nov 21, 1996	6.52	6.52	6.37	6.52
463	NASDAQ	NSIT	Wed, Nov 20, 1996	6.67	6.72	6.57	6.62
462	NASDAQ	NSIT	Tue, Nov 19, 1996	6.67	6.77	6.67	6.67
461	NASDAQ	NSIT	Mon, Nov 18, 1996	6.47	6.73	6.47	6.72
460	NASDAQ	NSIT	Fri, Nov 15, 1996	6.67	6.72	6.47	6.52
459	NASDAQ	NSIT	Thu, Nov 14, 1996	6.67	6.67	6.57	6.64
458	NASDAQ	NSIT	Wed, Nov 13, 1996	6.82	6.87	6.62	6.67
457	NASDAQ	NSIT	Tue, Nov 12, 1996	6.96	6.96	6.82	6.82
456	NASDAQ	NSIT	Mon, Nov 11, 1996	6.62	6.77	6.52	6.72
455	NASDAQ	NSIT	Fri, Nov 8, 1996	7.01	7.01	6.52	6.64
454	NASDAQ	NSIT	Thu, Nov 7, 1996	6.59	6.96	6.57	6.91
453	NASDAQ	NSIT	Wed, Nov 6, 1996	6.62	6.67	6.57	6.62
452	NASDAQ	NSIT	Tue, Nov 5, 1996	6.62	6.67	6.57	6.57
451	NASDAQ	NSIT	Mon, Nov 4, 1996	6.52	6.67	6.52	6.62
450	NASDAQ	NSIT	Fri, Nov 1, 1996	6.62	6.67	6.52	6.52
449	NASDAQ	NSIT	Thu, Oct 31, 1996	6.57	6.72	6.03	6.72
448	NASDAQ	NSIT	Wed, Oct 30, 1996	6.77	6.77	6.77	6.77
447	NASDAQ	NSIT	Tue, Oct 29, 1996	6.82	6.87	6.47	6.67
446	NASDAQ	NSIT	Mon, Oct 28, 1996	6.57	6.82	6.42	6.82
445	NASDAQ	NSIT	Fri, Oct 25, 1996	6.62	6.72	6.42	6.57
444	NASDAQ	NSIT	Thu, Oct 24, 1996	6.67	6.77	6.62	6.62
443	NASDAQ	NSIT	Wed, Oct 23, 1996	6.77	6.87	6.67	6.67
442	NASDAQ	NSIT	Tue, Oct 22, 1996	7.26	7.26	6.72	6.79
441	NASDAQ	NSIT	Mon, Oct 21, 1996	7.26	7.31	7.11	7.16
440	NASDAQ	NSIT	Fri, Oct 18, 1996	7.56	7.66	7.11	7.26
439	NASDAQ	NSIT	Thu, Oct 17, 1996	7.61	7.66	7.51	7.61
438	NASDAQ	NSIT	Wed, Oct 16, 1996	7.85	7.85	7.56	7.56
437	NASDAQ	NSIT	Tue, Oct 15, 1996	7.75	7.85	7.61	7.80
436	NASDAQ	NSIT	Mon, Oct 14, 1996	7.61	7.71	7.51	7.71
435	NASDAQ	NSIT	Fri, Oct 11, 1996	7.75	7.75	7.47	7.61
434	NASDAQ	NSIT	Thu, Oct 10, 1996	7.36	7.75	7.36	7.71
433	NASDAQ	NSIT	Wed, Oct 9, 1996	7.51	7.53	7.31	7.41
432	NASDAQ	NSIT	Tue, Oct 8, 1996	7.80	7.80	7.51	7.51
431	NASDAQ	NSIT	Mon, Oct 7, 1996	7.36	7.83	7.21	7.66
430	NASDAQ	NSIT	Fri, Oct 4, 1996	7.16	7.36	7.06	7.31
429	NASDAQ	NSIT	Thu, Oct 3, 1996	7.06	7.16	6.96	7.11
428	NASDAQ	NSIT	Wed, Oct 2, 1996	6.87	7.06	6.87	7.06
427	NASDAQ	NSIT	Tue, Oct 1, 1996	7.31	7.41	6.77	6.87
426	NASDAQ	NSIT	Mon, Sep 30, 1996	7.36	7.41	7.26	7.38
425	NASDAQ	NSIT	Fri, Sep 27, 1996	7.19	7.41	7.01	7.33
424	NASDAQ	NSIT	Thu, Sep 26, 1996	6.87	7.06	6.87	7.01
423	NASDAQ	NSIT	Wed, Sep 25, 1996	6.27	6.96	6.27	6.96
422	NASDAQ	NSIT	Tue, Sep 24, 1996	6.22	6.42	6.12	6.22
421	NASDAQ	NSIT	Mon, Sep 23, 1996	6.27	6.35	6.22	6.25
420	NASDAQ	NSIT	Fri, Sep 20, 1996	6.27	6.42	6.27	6.35
419	NASDAQ	NSIT	Thu, Sep 19, 1996	6.42	6.42	6.27	6.35
418	NASDAQ	NSIT	Wed, Sep 18, 1996	6.42	6.52	6.32	6.37
417	NASDAQ	NSIT	Tue, Sep 17, 1996	6.37	6.47	6.17	6.40
416	NASDAQ	NSIT	Mon, Sep 16, 1996	5.93	6.27	5.93	6.17
415	NASDAQ	NSIT	Fri, Sep 13, 1996	5.53	5.73	5.48	5.70
414	NASDAQ	NSIT	Thu, Sep 12, 1996	5.53	5.53	5.38	5.48
413	NASDAQ	NSIT	Wed, Sep 11, 1996	5.53	5.61	5.38	5.41
412	NASDAQ	NSIT	Tue, Sep 10, 1996	5.24	5.63	5.14	5.38
411	NASDAQ	NSIT	Mon, Sep 9, 1996	5.09	5.24	5.09	5.24
410	NASDAQ	NSIT	Fri, Sep 6, 1996	5.04	5.24	5.04	5.19
409	NASDAQ	NSIT	Thu, Sep 5, 1996	5.29	5.29	5.04	5.14
408	NASDAQ	NSIT	Wed, Sep 4, 1996	5.29	5.29	5.14	5.21
407	NASDAQ	NSIT	Tue, Sep 3, 1996	4.99	5.33	4.99	5.29
406	NASDAQ	NSIT	Fri, Aug 30, 1996	4.99	5.09	4.84	5.09
405	NASDAQ	NSIT	Thu, Aug 29, 1996	4.84	4.99	4.84	4.99
404	NASDAQ	NSIT	Wed, Aug 28, 1996	4.84	4.89	4.84	4.89
403	NASDAQ	NSIT	Tue, Aug 27, 1996	4.94	5.04	4.84	4.96
402	NASDAQ	NSIT	Mon, Aug 26, 1996	4.74	4.99	4.74	4.99
401	NASDAQ	NSIT	Fri, Aug 23, 1996	4.74	4.89	4.74	4.89
400	NASDAQ	NSIT	Thu, Aug 22, 1996	4.69	4.84	4.69	4.84
399	NASDAQ	NSIT	Wed, Aug 21, 1996	4.59	4.67	4.59	4.64
398	NASDAQ	NSIT	Tue, Aug 20, 1996	4.59	4.62	4.59	4.59
397	NASDAQ	NSIT	Mon, Aug 19, 1996	4.89	4.89	4.64	4.64
396	NASDAQ	NSIT	Fri, Aug 16, 1996	4.89	4.91	4.89	4.89
395	NASDAQ	NSIT	Thu, Aug 15, 1996	4.89	4.99	4.89	4.89
394	NASDAQ	NSIT	Wed, Aug 14, 1996	5.04	5.24	4.94	5.04
393	NASDAQ	NSIT	Tue, Aug 13, 1996	4.89	5.04	4.89	4.99
392	NASDAQ	NSIT	Mon, Aug 12, 1996	4.89	5.04	4.89	5.04
391	NASDAQ	NSIT	Fri, Aug 9, 1996	5.09	5.09	4.89	4.99
390	NASDAQ	NSIT	Thu, Aug 8, 1996	4.84	5.09	4.84	5.09
389	NASDAQ	NSIT	Wed, Aug 7, 1996	4.84	4.99	4.84	4.99
388	NASDAQ	NSIT	Tue, Aug 6, 1996	4.69	4.99	4.69	4.99
387	NASDAQ	NSIT	Mon, Aug 5, 1996	4.84	4.84	4.69	4.84
386	NASDAQ	NSIT	Fri, Aug 2, 1996	4.69	4.84	4.59	4.84
385	NASDAQ	NSIT	Thu, Aug 1, 1996	4.59	4.69	4.54	4.64
384	NASDAQ	NSIT	Wed, Jul 31, 1996	4.69	4.69	4.59	4.69
383	NASDAQ	NSIT	Tue, Jul 30, 1996	4.54	4.69	4.54	4.64
382	NASDAQ	NSIT	Mon, Jul 29, 1996	4.54	4.69	4.54	4.69
381	NASDAQ	NSIT	Fri, Jul 26, 1996	4.54	4.69	4.35	4.69
380	NASDAQ	NSIT	Thu, Jul 25, 1996	4.17	4.54	4.17	4.54
379	NASDAQ	NSIT	Wed, Jul 24, 1996	4.10	4.17	3.90	4.17
378	NASDAQ	NSIT	Tue, Jul 23, 1996	4.54	4.54	4.15	4.15
377	NASDAQ	NSIT	Mon, Jul 22, 1996	4.54	4.54	4.45	4.54
376	NASDAQ	NSIT	Fri, Jul 19, 1996	4.79	4.79	4.49	4.64
375	NASDAQ	NSIT	Thu, Jul 18, 1996	4.15	4.79	4.15	4.77
374	NASDAQ	NSIT	Wed, Jul 17, 1996	4.25	4.25	4.15	4.25
373	NASDAQ	NSIT	Tue, Jul 16, 1996	4.00	4.15	3.80	4.05
372	NASDAQ	NSIT	Mon, Jul 15, 1996	4.69	4.69	3.95	4.15
371	NASDAQ	NSIT	Fri, Jul 12, 1996	4.54	4.69	4.54	4.69
370	NASDAQ	NSIT	Thu, Jul 11, 1996	4.99	4.99	4.49	4.64
369	NASDAQ	NSIT	Wed, Jul 10, 1996	5.19	5.24	4.99	4.99
368	NASDAQ	NSIT	Tue, Jul 9, 1996	4.84	5.24	4.64	5.09
367	NASDAQ	NSIT	Mon, Jul 8, 1996	4.54	4.69	4.54	4.69
366	NASDAQ	NSIT	Fri, Jul 5, 1996	4.54	4.69	4.54	4.54
365	NASDAQ	NSIT	Wed, Jul 3, 1996	4.69	4.69	4.54	4.69
364	NASDAQ	NSIT	Tue, Jul 2, 1996	4.69	4.69	4.54	4.69
363	NASDAQ	NSIT	Mon, Jul 1, 1996	4.54	4.69	4.54	4.64
362	NASDAQ	NSIT	Fri, Jun 28, 1996	4.64	4.64	4.49	4.59
361	NASDAQ	NSIT	Thu, Jun 27, 1996	4.30	4.59	4.30	4.49
360	NASDAQ	NSIT	Wed, Jun 26, 1996	4.45	4.54	4.25	4.45
359	NASDAQ	NSIT	Tue, Jun 25, 1996	4.49	4.74	4.45	4.59
358	NASDAQ	NSIT	Mon, Jun 24, 1996	4.49	4.49	4.49	4.49
357	NASDAQ	NSIT	Fri, Jun 21, 1996	4.35	4.64	4.35	4.49
356	NASDAQ	NSIT	Thu, Jun 20, 1996	4.69	4.69	4.20	4.49
355	NASDAQ	NSIT	Wed, Jun 19, 1996	4.30	4.79	4.30	4.59
354	NASDAQ	NSIT	Tue, Jun 18, 1996	4.79	4.79	4.25	4.25
353	NASDAQ	NSIT	Mon, Jun 17, 1996	4.89	4.89	4.64	4.79
352	NASDAQ	NSIT	Fri, Jun 14, 1996	4.89	4.99	4.89	4.89
351	NASDAQ	NSIT	Thu, Jun 13, 1996	4.94	5.04	4.54	4.89
350	NASDAQ	NSIT	Wed, Jun 12, 1996	5.06	5.06	4.89	4.94
349	NASDAQ	NSIT	Tue, Jun 11, 1996	5.09	5.14	4.99	5.04
348	NASDAQ	NSIT	Mon, Jun 10, 1996	4.94	5.14	4.94	5.09
347	NASDAQ	NSIT	Fri, Jun 7, 1996	4.69	5.04	4.64	4.94
346	NASDAQ	NSIT	Thu, Jun 6, 1996	5.24	5.33	4.94	5.04
345	NASDAQ	NSIT	Wed, Jun 5, 1996	4.40	5.21	4.40	5.21
344	NASDAQ	NSIT	Tue, Jun 4, 1996	4.32	4.49	4.20	4.40
343	NASDAQ	NSIT	Mon, Jun 3, 1996	3.95	4.40	3.95	4.22
342	NASDAQ	NSIT	Fri, May 31, 1996	3.95	3.95	3.85	3.93
341	NASDAQ	NSIT	Thu, May 30, 1996	3.85	3.95	3.85	3.95
340	NASDAQ	NSIT	Wed, May 29, 1996	3.80	3.95	3.80	3.93
339	NASDAQ	NSIT	Tue, May 28, 1996	3.80	3.95	3.80	3.80
338	NASDAQ	NSIT	Fri, May 24, 1996	3.80	3.95	3.80	3.80
337	NASDAQ	NSIT	Thu, May 23, 1996	3.95	3.95	3.80	3.80
336	NASDAQ	NSIT	Wed, May 22, 1996	3.95	3.95	3.80	3.80
335	NASDAQ	NSIT	Tue, May 21, 1996	3.95	3.95	3.85	3.85
334	NASDAQ	NSIT	Mon, May 20, 1996	3.95	3.95	3.85	3.85
333	NASDAQ	NSIT	Fri, May 17, 1996	3.90	3.95	3.85	3.85
332	NASDAQ	NSIT	Thu, May 16, 1996	3.85	3.95	3.78	3.95
331	NASDAQ	NSIT	Wed, May 15, 1996	3.75	3.85	3.66	3.80
330	NASDAQ	NSIT	Tue, May 14, 1996	3.80	3.90	3.75	3.75
329	NASDAQ	NSIT	Mon, May 13, 1996	3.70	3.83	3.61	3.80
328	NASDAQ	NSIT	Fri, May 10, 1996	3.66	3.70	3.61	3.61
327	NASDAQ	NSIT	Thu, May 9, 1996	3.51	3.61	3.51	3.51
326	NASDAQ	NSIT	Wed, May 8, 1996	3.70	3.70	3.51	3.51
325	NASDAQ	NSIT	Tue, May 7, 1996	3.56	3.70	3.56	3.70
324	NASDAQ	NSIT	Mon, May 6, 1996	3.61	3.70	3.56	3.56
323	NASDAQ	NSIT	Fri, May 3, 1996	3.41	3.56	3.41	3.43
322	NASDAQ	NSIT	Thu, May 2, 1996	3.51	3.56	3.41	3.56
321	NASDAQ	NSIT	Wed, May 1, 1996	3.58	3.66	3.51	3.61
320	NASDAQ	NSIT	Tue, Apr 30, 1996	3.51	3.56	3.46	3.51
319	NASDAQ	NSIT	Mon, Apr 29, 1996	3.51	3.61	3.41	3.41
318	NASDAQ	NSIT	Fri, Apr 26, 1996	3.51	3.61	3.51	3.51
317	NASDAQ	NSIT	Thu, Apr 25, 1996	3.61	3.70	3.46	3.51
316	NASDAQ	NSIT	Wed, Apr 24, 1996	3.70	3.90	3.61	3.66
315	NASDAQ	NSIT	Tue, Apr 23, 1996	3.56	3.70	3.46	3.66
314	NASDAQ	NSIT	Mon, Apr 22, 1996	3.56	3.56	3.46	3.56
313	NASDAQ	NSIT	Fri, Apr 19, 1996	3.26	3.66	3.26	3.46
312	NASDAQ	NSIT	Thu, Apr 18, 1996	3.11	3.51	2.96	3.36
311	NASDAQ	NSIT	Wed, Apr 17, 1996	3.11	3.11	2.96	3.11
310	NASDAQ	NSIT	Tue, Apr 16, 1996	2.91	3.11	2.91	3.11
309	NASDAQ	NSIT	Mon, Apr 15, 1996	3.01	3.01	2.91	2.91
308	NASDAQ	NSIT	Fri, Apr 12, 1996	3.06	3.06	2.91	3.01
307	NASDAQ	NSIT	Thu, Apr 11, 1996	3.11	3.11	2.91	2.96
306	NASDAQ	NSIT	Wed, Apr 10, 1996	3.06	3.11	2.94	3.11
305	NASDAQ	NSIT	Tue, Apr 9, 1996	2.96	3.06	2.84	3.00
304	NASDAQ	NSIT	Mon, Apr 8, 1996	2.96	2.96	2.86	2.96
303	NASDAQ	NSIT	Thu, Apr 4, 1996	3.01	3.04	2.91	3.04
302	NASDAQ	NSIT	Wed, Apr 3, 1996	2.96	3.01	2.86	3.01
301	NASDAQ	NSIT	Tue, Apr 2, 1996	3.01	3.01	2.86	2.86
300	NASDAQ	NSIT	Mon, Apr 1, 1996	3.01	3.01	2.91	2.94
299	NASDAQ	NSIT	Fri, Mar 29, 1996	2.86	3.01	2.77	3.01
298	NASDAQ	NSIT	Thu, Mar 28, 1996	2.72	2.86	2.72	2.86
297	NASDAQ	NSIT	Wed, Mar 27, 1996	2.72	2.86	2.72	2.77
296	NASDAQ	NSIT	Tue, Mar 26, 1996	2.67	2.82	2.57	2.72
295	NASDAQ	NSIT	Mon, Mar 25, 1996	2.86	2.89	2.67	2.74
294	NASDAQ	NSIT	Fri, Mar 22, 1996	2.86	2.96	2.86	2.91
293	NASDAQ	NSIT	Thu, Mar 21, 1996	2.91	3.01	2.86	2.96
292	NASDAQ	NSIT	Wed, Mar 20, 1996	2.96	3.06	2.91	3.01
291	NASDAQ	NSIT	Tue, Mar 19, 1996	3.06	3.06	2.91	3.06
290	NASDAQ	NSIT	Mon, Mar 18, 1996	2.86	3.01	2.82	2.96
289	NASDAQ	NSIT	Fri, Mar 15, 1996	2.67	2.84	2.67	2.84
288	NASDAQ	NSIT	Thu, Mar 14, 1996	2.62	2.77	2.62	2.69
287	NASDAQ	NSIT	Wed, Mar 13, 1996	2.72	2.77	2.62	2.62
286	NASDAQ	NSIT	Tue, Mar 12, 1996	2.62	2.74	2.62	2.72
285	NASDAQ	NSIT	Mon, Mar 11, 1996	2.57	2.72	2.57	2.72
284	NASDAQ	NSIT	Fri, Mar 8, 1996	2.69	2.77	2.64	2.64
283	NASDAQ	NSIT	Thu, Mar 7, 1996	2.72	2.82	2.69	2.77
282	NASDAQ	NSIT	Wed, Mar 6, 1996	2.67	2.72	2.57	2.69
281	NASDAQ	NSIT	Tue, Mar 5, 1996	2.57	2.67	2.57	2.67
280	NASDAQ	NSIT	Mon, Mar 4, 1996	2.62	2.72	2.62	2.62
279	NASDAQ	NSIT	Fri, Mar 1, 1996	2.67	2.82	2.62	2.62
278	NASDAQ	NSIT	Thu, Feb 29, 1996	2.62	2.82	2.62	2.67
277	NASDAQ	NSIT	Wed, Feb 28, 1996	2.72	2.82	2.62	2.67
276	NASDAQ	NSIT	Tue, Feb 27, 1996	2.86	2.86	2.72	2.72
275	NASDAQ	NSIT	Mon, Feb 26, 1996	2.82	2.86	2.72	2.77
274	NASDAQ	NSIT	Fri, Feb 23, 1996	2.77	2.91	2.67	2.82
273	NASDAQ	NSIT	Thu, Feb 22, 1996	2.67	2.77	2.57	2.67
272	NASDAQ	NSIT	Wed, Feb 21, 1996	2.72	2.72	2.52	2.59
271	NASDAQ	NSIT	Tue, Feb 20, 1996	2.77	2.77	2.57	2.72
270	NASDAQ	NSIT	Fri, Feb 16, 1996	2.77	2.77	2.67	2.72
269	NASDAQ	NSIT	Thu, Feb 15, 1996	2.77	2.77	2.77	2.77
268	NASDAQ	NSIT	Wed, Feb 14, 1996	2.67	2.77	2.67	2.77
267	NASDAQ	NSIT	Tue, Feb 13, 1996	2.82	2.82	2.67	2.72
266	NASDAQ	NSIT	Mon, Feb 12, 1996	2.91	2.91	2.72	2.77
265	NASDAQ	NSIT	Fri, Feb 9, 1996	2.91	3.01	2.82	2.91
264	NASDAQ	NSIT	Thu, Feb 8, 1996	2.77	2.77	2.67	2.67
263	NASDAQ	NSIT	Wed, Feb 7, 1996	2.77	2.77	2.67	2.72
262	NASDAQ	NSIT	Tue, Feb 6, 1996	2.62	2.82	2.57	2.72
261	NASDAQ	NSIT	Mon, Feb 5, 1996	2.62	2.62	2.52	2.57
260	NASDAQ	NSIT	Fri, Feb 2, 1996	2.57	2.62	2.47	2.57
259	NASDAQ	NSIT	Thu, Feb 1, 1996	2.57	2.57	2.42	2.52
258	NASDAQ	NSIT	Wed, Jan 31, 1996	2.57	2.57	2.42	2.52
257	NASDAQ	NSIT	Tue, Jan 30, 1996	2.52	2.57	2.47	2.57
256	NASDAQ	NSIT	Mon, Jan 29, 1996	2.47	2.57	2.42	2.52
255	NASDAQ	NSIT	Fri, Jan 26, 1996	2.77	2.77	2.42	2.49
254	NASDAQ	NSIT	Thu, Jan 25, 1996	2.77	2.77	2.62	2.62
253	NASDAQ	NSIT	Wed, Jan 24, 1996	2.69	2.77	2.62	2.74
252	NASDAQ	NSIT	Tue, Jan 23, 1996	2.42	2.59	2.35	2.57
251	NASDAQ	NSIT	Mon, Jan 22, 1996	2.42	2.52	2.30	2.30
250	NASDAQ	NSIT	Fri, Jan 19, 1996	2.52	2.52	2.42	2.42
249	NASDAQ	NSIT	Thu, Jan 18, 1996	2.57	2.57	2.42	2.47
248	NASDAQ	NSIT	Wed, Jan 17, 1996	2.44	2.62	2.44	2.54
247	NASDAQ	NSIT	Tue, Jan 16, 1996	2.42	2.52	2.42	2.47
246	NASDAQ	NSIT	Mon, Jan 15, 1996	2.52	2.62	2.42	2.42
245	NASDAQ	NSIT	Fri, Jan 12, 1996	2.62	2.62	2.49	2.62
244	NASDAQ	NSIT	Thu, Jan 11, 1996	2.52	2.62	2.42	2.62
243	NASDAQ	NSIT	Wed, Jan 10, 1996	2.47	2.57	2.42	2.42
242	NASDAQ	NSIT	Tue, Jan 9, 1996	2.77	2.77	2.52	2.52
241	NASDAQ	NSIT	Mon, Jan 8, 1996	2.82	2.82	2.67	2.77
240	NASDAQ	NSIT	Fri, Jan 5, 1996	2.82	2.82	2.67	2.79
239	NASDAQ	NSIT	Thu, Jan 4, 1996	2.82	2.82	2.69	2.77
238	NASDAQ	NSIT	Wed, Jan 3, 1996	2.62	2.94	2.57	2.82
237	NASDAQ	NSIT	Tue, Jan 2, 1996	2.37	2.57	2.37	2.57
236	NASDAQ	NSIT	Fri, Dec 29, 1995	2.27	2.47	2.27	2.47
235	NASDAQ	NSIT	Thu, Dec 28, 1995	2.37	2.37	2.27	2.27
234	NASDAQ	NSIT	Wed, Dec 27, 1995	2.62	2.62	2.37	2.47
233	NASDAQ	NSIT	Tue, Dec 26, 1995	2.57	2.59	2.47	2.59
232	NASDAQ	NSIT	Fri, Dec 22, 1995	2.57	2.57	2.47	2.52
231	NASDAQ	NSIT	Thu, Dec 21, 1995	2.62	2.62	2.47	2.57
230	NASDAQ	NSIT	Wed, Dec 20, 1995	2.57	2.72	2.44	2.52
229	NASDAQ	NSIT	Tue, Dec 19, 1995	2.12	2.47	2.03	2.47
228	NASDAQ	NSIT	Mon, Dec 18, 1995	2.64	2.64	1.98	2.03
227	NASDAQ	NSIT	Fri, Dec 15, 1995	2.96	2.96	2.62	2.62
226	NASDAQ	NSIT	Thu, Dec 14, 1995	2.96	3.01	2.86	2.86
225	NASDAQ	NSIT	Wed, Dec 13, 1995	3.01	3.11	2.96	2.96
224	NASDAQ	NSIT	Tue, Dec 12, 1995	3.01	3.11	3.01	3.01
223	NASDAQ	NSIT	Mon, Dec 11, 1995	3.11	3.16	3.01	3.11
222	NASDAQ	NSIT	Fri, Dec 8, 1995	3.21	3.21	3.14	3.21
221	NASDAQ	NSIT	Thu, Dec 7, 1995	3.26	3.36	3.21	3.21
220	NASDAQ	NSIT	Wed, Dec 6, 1995	3.61	3.61	3.26	3.26
219	NASDAQ	NSIT	Tue, Dec 5, 1995	3.51	3.61	3.41	3.56
218	NASDAQ	NSIT	Mon, Dec 4, 1995	3.31	3.46	3.21	3.41
217	NASDAQ	NSIT	Fri, Dec 1, 1995	3.01	3.26	2.96	3.26
216	NASDAQ	NSIT	Thu, Nov 30, 1995	3.24	3.26	2.91	2.91
215	NASDAQ	NSIT	Wed, Nov 29, 1995	3.16	3.26	3.16	3.16
214	NASDAQ	NSIT	Tue, Nov 28, 1995	3.26	3.36	3.16	3.26
213	NASDAQ	NSIT	Mon, Nov 27, 1995	3.33	3.41	3.26	3.26
212	NASDAQ	NSIT	Fri, Nov 24, 1995	3.26	3.26	3.26	3.26
211	NASDAQ	NSIT	Wed, Nov 22, 1995	3.41	3.41	3.26	3.26
210	NASDAQ	NSIT	Tue, Nov 21, 1995	3.36	3.41	3.36	3.36
209	NASDAQ	NSIT	Mon, Nov 20, 1995	3.41	3.41	3.31	3.36
208	NASDAQ	NSIT	Fri, Nov 17, 1995	3.41	3.51	3.36	3.36
207	NASDAQ	NSIT	Thu, Nov 16, 1995	3.41	3.46	3.41	3.41
206	NASDAQ	NSIT	Wed, Nov 15, 1995	3.41	3.46	3.36	3.41
205	NASDAQ	NSIT	Tue, Nov 14, 1995	3.51	3.51	3.36	3.36
204	NASDAQ	NSIT	Mon, Nov 13, 1995	3.51	3.56	3.38	3.38
203	NASDAQ	NSIT	Fri, Nov 10, 1995	3.66	3.66	3.51	3.53
202	NASDAQ	NSIT	Thu, Nov 9, 1995	3.58	3.66	3.56	3.61
201	NASDAQ	NSIT	Wed, Nov 8, 1995	3.61	3.66	3.51	3.56
200	NASDAQ	NSIT	Tue, Nov 7, 1995	3.70	3.80	3.51	3.53
199	NASDAQ	NSIT	Mon, Nov 6, 1995	3.80	3.83	3.70	3.73
198	NASDAQ	NSIT	Fri, Nov 3, 1995	3.68	3.85	3.63	3.73
197	NASDAQ	NSIT	Thu, Nov 2, 1995	3.43	3.66	3.41	3.66
196	NASDAQ	NSIT	Wed, Nov 1, 1995	3.51	3.56	3.38	3.51
195	NASDAQ	NSIT	Tue, Oct 31, 1995	3.36	3.56	3.36	3.51
194	NASDAQ	NSIT	Mon, Oct 30, 1995	3.46	3.61	3.36	3.41
193	NASDAQ	NSIT	Fri, Oct 27, 1995	3.56	3.56	3.38	3.41
192	NASDAQ	NSIT	Thu, Oct 26, 1995	3.41	3.41	3.41	3.41
191	NASDAQ	NSIT	Wed, Oct 25, 1995	3.56	3.56	3.41	3.41
190	NASDAQ	NSIT	Tue, Oct 24, 1995	3.61	3.61	3.51	3.56
189	NASDAQ	NSIT	Mon, Oct 23, 1995	3.61	3.61	3.56	3.61
188	NASDAQ	NSIT	Fri, Oct 20, 1995	3.56	3.56	3.51	3.51
187	NASDAQ	NSIT	Thu, Oct 19, 1995	3.51	3.56	3.46	3.56
186	NASDAQ	NSIT	Wed, Oct 18, 1995	3.51	3.61	3.51	3.51
185	NASDAQ	NSIT	Tue, Oct 17, 1995	3.75	3.75	3.56	3.61
184	NASDAQ	NSIT	Mon, Oct 16, 1995	3.75	3.90	3.75	3.80
183	NASDAQ	NSIT	Fri, Oct 13, 1995	3.70	3.90	3.70	3.90
182	NASDAQ	NSIT	Thu, Oct 12, 1995	3.75	3.75	3.66	3.70
181	NASDAQ	NSIT	Wed, Oct 11, 1995	3.75	3.75	3.61	3.75
180	NASDAQ	NSIT	Tue, Oct 10, 1995	3.70	3.70	3.51	3.70
179	NASDAQ	NSIT	Mon, Oct 9, 1995	3.85	3.90	3.66	3.75
178	NASDAQ	NSIT	Fri, Oct 6, 1995	4.10	4.25	3.90	4.00
177	NASDAQ	NSIT	Thu, Oct 5, 1995	3.95	4.10	3.95	4.10
176	NASDAQ	NSIT	Wed, Oct 4, 1995	4.25	4.25	3.95	3.95
175	NASDAQ	NSIT	Tue, Oct 3, 1995	4.40	4.40	4.05	4.15
174	NASDAQ	NSIT	Mon, Oct 2, 1995	4.45	4.54	4.30	4.30
173	NASDAQ	NSIT	Fri, Sep 29, 1995	4.59	4.59	4.45	4.59
172	NASDAQ	NSIT	Thu, Sep 28, 1995	4.20	4.49	4.20	4.40
171	NASDAQ	NSIT	Wed, Sep 27, 1995	4.35	4.45	3.95	4.20
170	NASDAQ	NSIT	Tue, Sep 26, 1995	4.99	4.99	4.35	4.49
169	NASDAQ	NSIT	Mon, Sep 25, 1995	4.69	4.96	4.64	4.84
168	NASDAQ	NSIT	Fri, Sep 22, 1995	4.64	5.04	4.49	4.82
167	NASDAQ	NSIT	Thu, Sep 21, 1995	4.45	4.64	4.35	4.49
166	NASDAQ	NSIT	Wed, Sep 20, 1995	4.05	4.49	3.98	4.49
165	NASDAQ	NSIT	Tue, Sep 19, 1995	4.10	4.10	4.00	4.00
164	NASDAQ	NSIT	Mon, Sep 18, 1995	4.15	4.15	4.00	4.00
163	NASDAQ	NSIT	Fri, Sep 15, 1995	4.00	4.15	4.00	4.10
162	NASDAQ	NSIT	Thu, Sep 14, 1995	3.90	4.15	3.90	4.15
161	NASDAQ	NSIT	Wed, Sep 13, 1995	3.90	4.05	3.90	3.98
160	NASDAQ	NSIT	Tue, Sep 12, 1995	3.80	4.05	3.80	4.00
159	NASDAQ	NSIT	Mon, Sep 11, 1995	3.80	3.95	3.80	3.95
158	NASDAQ	NSIT	Fri, Sep 8, 1995	3.95	4.00	3.80	3.90
157	NASDAQ	NSIT	Thu, Sep 7, 1995	4.00	4.00	3.95	4.00
156	NASDAQ	NSIT	Wed, Sep 6, 1995	3.85	3.95	3.85	3.85
155	NASDAQ	NSIT	Tue, Sep 5, 1995	3.85	3.95	3.80	3.95
154	NASDAQ	NSIT	Fri, Sep 1, 1995	3.66	3.80	3.66	3.80
153	NASDAQ	NSIT	Thu, Aug 31, 1995	3.80	3.80	3.75	3.78
152	NASDAQ	NSIT	Wed, Aug 30, 1995	3.85	3.85	3.70	3.79
151	NASDAQ	NSIT	Tue, Aug 29, 1995	3.78	3.80	3.66	3.73
150	NASDAQ	NSIT	Mon, Aug 28, 1995	3.75	3.85	3.75	3.78
149	NASDAQ	NSIT	Fri, Aug 25, 1995	3.70	3.80	3.70	3.78
148	NASDAQ	NSIT	Thu, Aug 24, 1995	3.56	3.75	3.56	3.70
147	NASDAQ	NSIT	Wed, Aug 23, 1995	3.66	3.70	3.56	3.56
146	NASDAQ	NSIT	Tue, Aug 22, 1995	3.51	3.66	3.36	3.66
145	NASDAQ	NSIT	Mon, Aug 21, 1995	3.61	3.66	3.36	3.51
144	NASDAQ	NSIT	Fri, Aug 18, 1995	3.70	4.03	3.61	3.61
143	NASDAQ	NSIT	Thu, Aug 17, 1995	3.70	3.70	3.58	3.70
142	NASDAQ	NSIT	Wed, Aug 16, 1995	3.66	3.70	3.58	3.63
141	NASDAQ	NSIT	Tue, Aug 15, 1995	3.56	3.58	3.56	3.58
140	NASDAQ	NSIT	Mon, Aug 14, 1995	3.61	3.70	3.61	3.70
139	NASDAQ	NSIT	Fri, Aug 11, 1995	3.75	3.75	3.61	3.61
138	NASDAQ	NSIT	Thu, Aug 10, 1995	3.70	3.75	3.61	3.70
137	NASDAQ	NSIT	Wed, Aug 9, 1995	3.85	3.85	3.70	3.75
136	NASDAQ	NSIT	Tue, Aug 8, 1995	3.85	3.85	3.75	3.75
135	NASDAQ	NSIT	Mon, Aug 7, 1995	3.85	3.90	3.75	3.75
134	NASDAQ	NSIT	Fri, Aug 4, 1995	3.85	3.85	3.75	3.83
133	NASDAQ	NSIT	Thu, Aug 3, 1995	4.00	4.05	3.85	3.90
132	NASDAQ	NSIT	Wed, Aug 2, 1995	3.95	4.10	3.88	4.05
131	NASDAQ	NSIT	Tue, Aug 1, 1995	3.80	3.95	3.70	3.95
130	NASDAQ	NSIT	Mon, Jul 31, 1995	3.85	3.85	3.70	3.80
129	NASDAQ	NSIT	Fri, Jul 28, 1995	3.85	3.85	3.70	3.83
128	NASDAQ	NSIT	Thu, Jul 27, 1995	3.43	3.86	3.43	3.75
127	NASDAQ	NSIT	Wed, Jul 26, 1995	3.58	3.58	3.43	3.56
126	NASDAQ	NSIT	Tue, Jul 25, 1995	3.58	3.58	3.43	3.53
125	NASDAQ	NSIT	Mon, Jul 24, 1995	3.58	3.58	3.43	3.43
124	NASDAQ	NSIT	Fri, Jul 21, 1995	3.53	3.56	3.36	3.56
123	NASDAQ	NSIT	Thu, Jul 20, 1995	3.56	3.63	3.43	3.43
122	NASDAQ	NSIT	Wed, Jul 19, 1995	3.66	3.75	3.36	3.46
121	NASDAQ	NSIT	Tue, Jul 18, 1995	4.00	4.00	3.51	3.75
120	NASDAQ	NSIT	Mon, Jul 17, 1995	3.75	4.05	3.66	3.98
119	NASDAQ	NSIT	Fri, Jul 14, 1995	3.66	3.73	3.53	3.66
118	NASDAQ	NSIT	Thu, Jul 13, 1995	3.36	3.66	3.36	3.56
117	NASDAQ	NSIT	Wed, Jul 12, 1995	3.38	3.38	3.28	3.38
116	NASDAQ	NSIT	Tue, Jul 11, 1995	3.41	3.41	3.28	3.38
115	NASDAQ	NSIT	Mon, Jul 10, 1995	3.43	3.43	3.33	3.41
114	NASDAQ	NSIT	Fri, Jul 7, 1995	3.43	3.43	3.31	3.43
113	NASDAQ	NSIT	Thu, Jul 6, 1995	3.43	3.43	3.31	3.33
112	NASDAQ	NSIT	Wed, Jul 5, 1995	3.26	3.43	3.16	3.36
111	NASDAQ	NSIT	Mon, Jul 3, 1995	3.16	3.26	3.14	3.24
110	NASDAQ	NSIT	Fri, Jun 30, 1995	3.06	3.16	3.06	3.06
109	NASDAQ	NSIT	Thu, Jun 29, 1995	3.09	3.19	3.04	3.04
108	NASDAQ	NSIT	Wed, Jun 28, 1995	3.21	3.21	3.14	3.14
107	NASDAQ	NSIT	Tue, Jun 27, 1995	3.11	3.21	3.11	3.14
106	NASDAQ	NSIT	Mon, Jun 26, 1995	3.21	3.21	3.11	3.11
105	NASDAQ	NSIT	Fri, Jun 23, 1995	3.31	3.31	3.11	3.21
104	NASDAQ	NSIT	Thu, Jun 22, 1995	3.31	3.31	3.24	3.26
103	NASDAQ	NSIT	Wed, Jun 21, 1995	3.24	3.31	3.21	3.24
102	NASDAQ	NSIT	Tue, Jun 20, 1995	3.26	3.31	3.21	3.21
101	NASDAQ	NSIT	Mon, Jun 19, 1995	3.31	3.36	3.16	3.31
100	NASDAQ	NSIT	Fri, Jun 16, 1995	3.38	3.38	3.11	3.21
99	NASDAQ	NSIT	Thu, Jun 15, 1995	3.21	3.41	3.11	3.38
98	NASDAQ	NSIT	Wed, Jun 14, 1995	3.06	3.21	2.96	3.21
97	NASDAQ	NSIT	Tue, Jun 13, 1995	3.06	3.11	2.96	3.04
96	NASDAQ	NSIT	Mon, Jun 12, 1995	2.84	3.11	2.84	3.06
95	NASDAQ	NSIT	Fri, Jun 9, 1995	2.86	2.96	2.86	2.86
94	NASDAQ	NSIT	Thu, Jun 8, 1995	3.01	3.01	2.84	2.86
93	NASDAQ	NSIT	Wed, Jun 7, 1995	3.01	3.01	2.91	2.91
92	NASDAQ	NSIT	Tue, Jun 6, 1995	2.96	3.11	2.91	2.91
91	NASDAQ	NSIT	Mon, Jun 5, 1995	2.86	3.01	2.77	3.01
90	NASDAQ	NSIT	Fri, Jun 2, 1995	2.69	2.82	2.67	2.77
89	NASDAQ	NSIT	Thu, Jun 1, 1995	2.67	2.72	2.62	2.62
88	NASDAQ	NSIT	Wed, May 31, 1995	2.72	2.72	2.59	2.69
87	NASDAQ	NSIT	Tue, May 30, 1995	2.63	2.67	2.59	2.64
86	NASDAQ	NSIT	Fri, May 26, 1995	2.62	2.62	2.54	2.54
85	NASDAQ	NSIT	Thu, May 25, 1995	2.54	2.62	2.54	2.54
84	NASDAQ	NSIT	Wed, May 24, 1995	2.54	2.64	2.44	2.54
83	NASDAQ	NSIT	Tue, May 23, 1995	2.52	2.52	2.40	2.44
82	NASDAQ	NSIT	Mon, May 22, 1995	2.47	2.47	2.37	2.44
81	NASDAQ	NSIT	Fri, May 19, 1995	2.37	2.44	2.37	2.42
80	NASDAQ	NSIT	Thu, May 18, 1995	2.49	2.52	2.37	2.47
79	NASDAQ	NSIT	Wed, May 17, 1995	2.37	2.52	2.32	2.44
78	NASDAQ	NSIT	Tue, May 16, 1995	2.37	2.37	2.30	2.35
77	NASDAQ	NSIT	Mon, May 15, 1995	2.30	2.35	2.27	2.32
76	NASDAQ	NSIT	Fri, May 12, 1995	2.17	2.30	2.17	2.30
75	NASDAQ	NSIT	Thu, May 11, 1995	2.22	2.30	2.22	2.27
74	NASDAQ	NSIT	Wed, May 10, 1995	2.22	2.30	2.22	2.22
73	NASDAQ	NSIT	Tue, May 9, 1995	2.17	2.30	2.17	2.30
72	NASDAQ	NSIT	Mon, May 8, 1995	2.32	2.32	2.17	2.32
71	NASDAQ	NSIT	Fri, May 5, 1995	2.32	2.42	2.20	2.22
70	NASDAQ	NSIT	Thu, May 4, 1995	2.27	2.42	2.22	2.35
69	NASDAQ	NSIT	Wed, May 3, 1995	2.20	2.27	2.15	2.22
68	NASDAQ	NSIT	Tue, May 2, 1995	2.15	2.22	2.12	2.15
67	NASDAQ	NSIT	Mon, May 1, 1995	2.12	2.12	2.03	2.03
66	NASDAQ	NSIT	Fri, Apr 28, 1995	2.07	2.12	2.03	2.05
65	NASDAQ	NSIT	Thu, Apr 27, 1995	2.12	2.12	2.07	2.12
64	NASDAQ	NSIT	Wed, Apr 26, 1995	2.10	2.10	2.03	2.05
63	NASDAQ	NSIT	Tue, Apr 25, 1995	2.15	2.15	2.05	2.05
62	NASDAQ	NSIT	Mon, Apr 24, 1995	2.17	2.17	2.17	2.17
61	NASDAQ	NSIT	Fri, Apr 21, 1995	2.17	2.17	2.05	2.15
60	NASDAQ	NSIT	Thu, Apr 20, 1995	2.22	2.22	2.05	2.15
59	NASDAQ	NSIT	Wed, Apr 19, 1995	2.30	2.30	2.15	2.15
58	NASDAQ	NSIT	Tue, Apr 18, 1995	2.27	2.27	2.17	2.17
57	NASDAQ	NSIT	Mon, Apr 17, 1995	2.30	2.30	2.15	2.27
56	NASDAQ	NSIT	Thu, Apr 13, 1995	2.20	2.30	2.20	2.20
55	NASDAQ	NSIT	Wed, Apr 12, 1995	2.12	2.30	2.07	2.27
54	NASDAQ	NSIT	Tue, Apr 11, 1995	2.17	2.17	2.07	2.07
53	NASDAQ	NSIT	Mon, Apr 10, 1995	2.07	2.17	2.07	2.07
52	NASDAQ	NSIT	Fri, Apr 7, 1995	2.07	2.17	2.07	2.07
51	NASDAQ	NSIT	Thu, Apr 6, 1995	2.07	2.17	2.07	2.07
50	NASDAQ	NSIT	Wed, Apr 5, 1995	2.05	2.17	2.05	2.12
49	NASDAQ	NSIT	Tue, Apr 4, 1995	2.05	2.12	2.05	2.12
48	NASDAQ	NSIT	Mon, Apr 3, 1995	2.05	2.12	2.03	2.12
47	NASDAQ	NSIT	Fri, Mar 31, 1995	2.07	2.10	2.03	2.03
46	NASDAQ	NSIT	Thu, Mar 30, 1995	2.15	2.17	2.15	2.17
45	NASDAQ	NSIT	Wed, Mar 29, 1995	2.17	2.25	2.15	2.15
44	NASDAQ	NSIT	Tue, Mar 28, 1995	2.15	2.25	2.15	2.17
43	NASDAQ	NSIT	Mon, Mar 27, 1995	2.15	2.17	2.15	2.17
42	NASDAQ	NSIT	Fri, Mar 24, 1995	2.22	2.25	2.15	2.15
41	NASDAQ	NSIT	Thu, Mar 23, 1995	2.17	2.27	2.17	2.17
40	NASDAQ	NSIT	Wed, Mar 22, 1995	2.27	2.27	2.17	2.27
39	NASDAQ	NSIT	Tue, Mar 21, 1995	2.15	2.27	2.15	2.17
38	NASDAQ	NSIT	Mon, Mar 20, 1995	2.05	2.25	2.05	2.22
37	NASDAQ	NSIT	Fri, Mar 17, 1995	2.17	2.17	2.05	2.15
36	NASDAQ	NSIT	Thu, Mar 16, 1995	2.07	2.17	1.98	2.15
35	NASDAQ	NSIT	Wed, Mar 15, 1995	2.03	2.07	1.93	2.00
34	NASDAQ	NSIT	Tue, Mar 14, 1995	1.85	1.98	1.85	1.90
33	NASDAQ	NSIT	Mon, Mar 13, 1995	1.93	1.95	1.85	1.88
32	NASDAQ	NSIT	Fri, Mar 10, 1995	1.78	1.93	1.78	1.93
31	NASDAQ	NSIT	Thu, Mar 9, 1995	1.88	1.88	1.88	1.88
30	NASDAQ	NSIT	Wed, Mar 8, 1995	1.88	2.03	1.78	1.88
29	NASDAQ	NSIT	Tue, Mar 7, 1995	2.03	2.03	1.93	1.95
28	NASDAQ	NSIT	Mon, Mar 6, 1995	2.03	2.03	1.93	1.93
27	NASDAQ	NSIT	Fri, Mar 3, 1995	2.03	2.03	1.93	1.93
26	NASDAQ	NSIT	Thu, Mar 2, 1995	2.03	2.03	1.93	1.98
25	NASDAQ	NSIT	Wed, Mar 1, 1995	2.03	2.03	1.93	2.00
24	NASDAQ	NSIT	Tue, Feb 28, 1995	2.03	2.03	1.93	2.00
23	NASDAQ	NSIT	Mon, Feb 27, 1995	2.03	2.03	1.93	1.93
22	NASDAQ	NSIT	Fri, Feb 24, 1995	2.03	2.03	1.93	1.98
21	NASDAQ	NSIT	Thu, Feb 23, 1995	1.98	2.07	1.98	2.03
20	NASDAQ	NSIT	Wed, Feb 22, 1995	2.03	2.07	1.93	1.98
19	NASDAQ	NSIT	Tue, Feb 21, 1995	2.03	2.03	1.98	2.03
18	NASDAQ	NSIT	Fri, Feb 17, 1995	1.93	2.03	1.93	1.93
17	NASDAQ	NSIT	Thu, Feb 16, 1995	1.93	2.07	1.93	1.98
16	NASDAQ	NSIT	Wed, Feb 15, 1995	2.07	2.07	1.93	1.98
15	NASDAQ	NSIT	Tue, Feb 14, 1995	1.98	2.07	1.98	1.98
14	NASDAQ	NSIT	Mon, Feb 13, 1995	2.12	2.12	1.98	2.07
13	NASDAQ	NSIT	Fri, Feb 10, 1995	2.03	2.12	2.03	2.05
12	NASDAQ	NSIT	Thu, Feb 9, 1995	2.22	2.22	2.03	2.05
11	NASDAQ	NSIT	Wed, Feb 8, 1995	2.22	2.22	2.07	2.15
10	NASDAQ	NSIT	Tue, Feb 7, 1995	2.03	2.22	2.03	2.12
9	NASDAQ	NSIT	Mon, Feb 6, 1995	2.27	2.27	2.03	2.03
8	NASDAQ	NSIT	Fri, Feb 3, 1995	2.37	2.37	2.22	2.22
7	NASDAQ	NSIT	Thu, Feb 2, 1995	2.22	2.37	2.17	2.32
6	NASDAQ	NSIT	Wed, Feb 1, 1995	2.12	2.22	2.03	2.15
5	NASDAQ	NSIT	Tue, Jan 31, 1995	2.12	2.12	2.03	2.03
4	NASDAQ	NSIT	Mon, Jan 30, 1995	2.12	2.12	2.03	2.10
3	NASDAQ	NSIT	Fri, Jan 27, 1995	2.12	2.12	2.03	2.03
2	NASDAQ	NSIT	Thu, Jan 26, 1995	2.12	2.12	2.03	2.03
1	NASDAQ	NSIT	Wed, Jan 25, 1995	2.12	2.12	2.03	2.03
#	Exchange	Symbol	Date	Open	High	Low	Close

Insight Enterprises Inc NASDAQ:NSIT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024