InspireMD Inc NASDAQ:NSPR Historical Prices

Below are the 2809 trading days of historical prices for NSPR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2809	NASDAQ	NSPR	Mon, Mar 4, 2024	2.58	2.70	2.56	2.57
2808	NASDAQ	NSPR	Fri, Mar 1, 2024	2.72	2.76	2.56	2.66
2807	NASDAQ	NSPR	Thu, Feb 29, 2024	2.70	2.78	2.70	2.75
2806	NASDAQ	NSPR	Wed, Feb 28, 2024	2.59	2.77	2.59	2.77
2805	NASDAQ	NSPR	Tue, Feb 27, 2024	2.66	2.78	2.58	2.73
2804	NASDAQ	NSPR	Mon, Feb 26, 2024	2.61	2.66	2.51	2.56
2803	NASDAQ	NSPR	Fri, Feb 23, 2024	2.54	2.65	2.54	2.63
2802	NASDAQ	NSPR	Thu, Feb 22, 2024	2.55	2.70	2.55	2.69
2801	NASDAQ	NSPR	Wed, Feb 21, 2024	2.61	2.63	2.55	2.60
2800	NASDAQ	NSPR	Tue, Feb 20, 2024	2.64	2.65	2.61	2.61
2799	NASDAQ	NSPR	Fri, Feb 16, 2024	2.68	2.68	2.64	2.65
2798	NASDAQ	NSPR	Thu, Feb 15, 2024	2.66	2.80	2.66	2.69
2797	NASDAQ	NSPR	Wed, Feb 14, 2024	2.72	2.80	2.67	2.68
2796	NASDAQ	NSPR	Tue, Feb 13, 2024	2.74	2.81	2.70	2.72
2795	NASDAQ	NSPR	Mon, Feb 12, 2024	2.71	2.84	2.70	2.74
2794	NASDAQ	NSPR	Fri, Feb 9, 2024	2.71	2.80	2.68	2.75
2793	NASDAQ	NSPR	Thu, Feb 8, 2024	2.68	2.80	2.68	2.76
2792	NASDAQ	NSPR	Wed, Feb 7, 2024	2.82	2.89	2.76	2.85
2791	NASDAQ	NSPR	Tue, Feb 6, 2024	2.67	2.98	2.67	2.92
2790	NASDAQ	NSPR	Mon, Feb 5, 2024	2.77	2.88	2.65	2.75
2789	NASDAQ	NSPR	Fri, Feb 2, 2024	2.76	2.86	2.76	2.83
2788	NASDAQ	NSPR	Thu, Feb 1, 2024	2.89	2.93	2.76	2.86
2787	NASDAQ	NSPR	Wed, Jan 31, 2024	2.94	2.96	2.83	2.83
2786	NASDAQ	NSPR	Tue, Jan 30, 2024	2.97	3.07	2.91	2.95
2785	NASDAQ	NSPR	Mon, Jan 29, 2024	2.97	3.05	2.95	3.04
2784	NASDAQ	NSPR	Fri, Jan 26, 2024	2.92	3.02	2.92	2.94
2783	NASDAQ	NSPR	Thu, Jan 25, 2024	3.00	3.13	2.91	2.94
2782	NASDAQ	NSPR	Wed, Jan 24, 2024	3.11	3.24	3.02	3.05
2781	NASDAQ	NSPR	Tue, Jan 23, 2024	3.04	3.17	3.04	3.14
2780	NASDAQ	NSPR	Mon, Jan 22, 2024	3.12	3.14	3.02	3.11
2779	NASDAQ	NSPR	Fri, Jan 19, 2024	3.02	3.15	3.00	3.10
2778	NASDAQ	NSPR	Thu, Jan 18, 2024	3.14	3.14	3.00	3.01
2777	NASDAQ	NSPR	Wed, Jan 17, 2024	3.06	3.15	3.00	3.14
2776	NASDAQ	NSPR	Tue, Jan 16, 2024	2.87	3.06	2.87	3.06
2775	NASDAQ	NSPR	Fri, Jan 12, 2024	2.84	3.01	2.78	2.90
2774	NASDAQ	NSPR	Thu, Jan 11, 2024	2.83	3.04	2.83	2.88
2773	NASDAQ	NSPR	Wed, Jan 10, 2024	2.90	3.00	2.90	2.92
2772	NASDAQ	NSPR	Tue, Jan 9, 2024	2.87	2.93	2.82	2.85
2771	NASDAQ	NSPR	Mon, Jan 8, 2024	2.63	2.88	2.60	2.88
2770	NASDAQ	NSPR	Fri, Jan 5, 2024	2.58	2.79	2.41	2.63
2769	NASDAQ	NSPR	Thu, Jan 4, 2024	2.60	2.76	2.54	2.62
2768	NASDAQ	NSPR	Wed, Jan 3, 2024	2.63	2.71	2.49	2.61
2767	NASDAQ	NSPR	Tue, Jan 2, 2024	2.71	2.80	2.65	2.71
2766	NASDAQ	NSPR	Fri, Dec 29, 2023	2.65	2.85	2.55	2.81
2765	NASDAQ	NSPR	Thu, Dec 28, 2023	2.63	2.70	2.63	2.66
2764	NASDAQ	NSPR	Wed, Dec 27, 2023	2.42	2.65	2.41	2.62
2763	NASDAQ	NSPR	Tue, Dec 26, 2023	2.09	2.39	2.09	2.31
2762	NASDAQ	NSPR	Fri, Dec 22, 2023	2.05	2.15	1.89	2.15
2761	NASDAQ	NSPR	Thu, Dec 21, 2023	2.06	2.19	2.04	2.06
2760	NASDAQ	NSPR	Wed, Dec 20, 2023	2.22	2.25	2.06	2.06
2759	NASDAQ	NSPR	Tue, Dec 19, 2023	2.14	2.34	2.14	2.18
2758	NASDAQ	NSPR	Mon, Dec 18, 2023	2.18	2.30	2.17	2.17
2757	NASDAQ	NSPR	Fri, Dec 15, 2023	2.35	2.42	2.25	2.25
2756	NASDAQ	NSPR	Thu, Dec 14, 2023	2.31	2.53	2.27	2.30
2755	NASDAQ	NSPR	Wed, Dec 13, 2023	2.43	2.44	2.30	2.32
2754	NASDAQ	NSPR	Tue, Dec 12, 2023	2.36	2.50	2.35	2.36
2753	NASDAQ	NSPR	Mon, Dec 11, 2023	2.54	2.64	2.35	2.43
2752	NASDAQ	NSPR	Fri, Dec 8, 2023	2.70	2.74	2.50	2.57
2751	NASDAQ	NSPR	Thu, Dec 7, 2023	2.58	2.64	2.49	2.50
2750	NASDAQ	NSPR	Wed, Dec 6, 2023	2.65	2.73	2.52	2.55
2749	NASDAQ	NSPR	Tue, Dec 5, 2023	2.57	2.77	2.53	2.65
2748	NASDAQ	NSPR	Mon, Dec 4, 2023	2.48	2.49	2.39	2.45
2747	NASDAQ	NSPR	Fri, Dec 1, 2023	2.61	2.61	2.38	2.41
2746	NASDAQ	NSPR	Thu, Nov 30, 2023	2.44	2.60	2.31	2.31
2745	NASDAQ	NSPR	Wed, Nov 29, 2023	2.41	2.51	2.40	2.40
2744	NASDAQ	NSPR	Tue, Nov 28, 2023	2.49	2.51	2.39	2.40
2743	NASDAQ	NSPR	Mon, Nov 27, 2023	2.40	2.60	2.35	2.49
2742	NASDAQ	NSPR	Fri, Nov 24, 2023	2.32	2.51	2.32	2.34
2741	NASDAQ	NSPR	Wed, Nov 22, 2023	2.55	2.56	2.20	2.39
2740	NASDAQ	NSPR	Tue, Nov 21, 2023	2.78	2.85	2.55	2.55
2739	NASDAQ	NSPR	Mon, Nov 20, 2023	2.83	2.88	2.78	2.78
2738	NASDAQ	NSPR	Fri, Nov 17, 2023	2.81	2.93	2.75	2.91
2737	NASDAQ	NSPR	Thu, Nov 16, 2023	2.97	3.01	2.81	2.90
2736	NASDAQ	NSPR	Wed, Nov 15, 2023	3.08	3.09	2.98	3.08
2735	NASDAQ	NSPR	Tue, Nov 14, 2023	3.05	3.20	2.96	2.98
2734	NASDAQ	NSPR	Mon, Nov 13, 2023	3.20	3.25	3.05	3.06
2733	NASDAQ	NSPR	Fri, Nov 10, 2023	3.13	3.25	3.09	3.14
2732	NASDAQ	NSPR	Thu, Nov 9, 2023	3.22	3.33	3.07	3.09
2731	NASDAQ	NSPR	Wed, Nov 8, 2023	3.38	3.39	3.21	3.24
2730	NASDAQ	NSPR	Tue, Nov 7, 2023	3.24	3.30	3.24	3.24
2729	NASDAQ	NSPR	Mon, Nov 6, 2023	3.23	3.48	3.20	3.34
2728	NASDAQ	NSPR	Fri, Nov 3, 2023	3.27	3.47	3.27	3.45
2727	NASDAQ	NSPR	Thu, Nov 2, 2023	3.29	3.67	3.14	3.34
2726	NASDAQ	NSPR	Wed, Nov 1, 2023	3.39	3.77	3.19	3.77
2725	NASDAQ	NSPR	Tue, Oct 31, 2023	3.07	3.40	3.03	3.39
2724	NASDAQ	NSPR	Mon, Oct 30, 2023	3.03	3.37	2.89	2.89
2723	NASDAQ	NSPR	Fri, Oct 27, 2023	3.15	3.32	3.11	3.11
2722	NASDAQ	NSPR	Thu, Oct 26, 2023	3.06	3.33	3.01	3.24
2721	NASDAQ	NSPR	Wed, Oct 25, 2023	3.32	3.32	3.01	3.17
2720	NASDAQ	NSPR	Tue, Oct 24, 2023	3.25	3.37	3.17	3.32
2719	NASDAQ	NSPR	Mon, Oct 23, 2023	3.34	3.34	3.13	3.30
2718	NASDAQ	NSPR	Fri, Oct 20, 2023	3.30	3.40	3.27	3.39
2717	NASDAQ	NSPR	Thu, Oct 19, 2023	3.30	3.55	3.30	3.40
2716	NASDAQ	NSPR	Wed, Oct 18, 2023	3.20	3.37	3.14	3.31
2715	NASDAQ	NSPR	Tue, Oct 17, 2023	3.21	3.46	3.21	3.30
2714	NASDAQ	NSPR	Mon, Oct 16, 2023	3.37	3.51	3.22	3.30
2713	NASDAQ	NSPR	Fri, Oct 13, 2023	3.68	3.80	3.40	3.50
2712	NASDAQ	NSPR	Thu, Oct 12, 2023	3.30	3.85	3.30	3.51
2711	NASDAQ	NSPR	Wed, Oct 11, 2023	3.30	3.38	3.12	3.12
2710	NASDAQ	NSPR	Tue, Oct 10, 2023	3.12	3.40	3.11	3.30
2709	NASDAQ	NSPR	Mon, Oct 9, 2023	3.35	3.35	3.07	3.16
2708	NASDAQ	NSPR	Fri, Oct 6, 2023	3.45	3.45	3.27	3.32
2707	NASDAQ	NSPR	Thu, Oct 5, 2023	3.33	3.42	3.30	3.34
2706	NASDAQ	NSPR	Wed, Oct 4, 2023	3.30	3.40	3.24	3.40
2705	NASDAQ	NSPR	Tue, Oct 3, 2023	3.33	3.49	3.25	3.30
2704	NASDAQ	NSPR	Mon, Oct 2, 2023	3.21	3.45	3.21	3.30
2703	NASDAQ	NSPR	Fri, Sep 29, 2023	3.27	3.36	3.25	3.27
2702	NASDAQ	NSPR	Thu, Sep 28, 2023	3.20	3.40	3.18	3.33
2701	NASDAQ	NSPR	Wed, Sep 27, 2023	3.26	3.45	3.19	3.20
2700	NASDAQ	NSPR	Tue, Sep 26, 2023	3.43	3.50	3.32	3.35
2699	NASDAQ	NSPR	Mon, Sep 25, 2023	3.16	3.45	3.16	3.43
2698	NASDAQ	NSPR	Fri, Sep 22, 2023	3.35	3.40	3.24	3.24
2697	NASDAQ	NSPR	Thu, Sep 21, 2023	3.18	3.40	3.05	3.38
2696	NASDAQ	NSPR	Wed, Sep 20, 2023	3.31	3.31	3.07	3.16
2695	NASDAQ	NSPR	Tue, Sep 19, 2023	3.02	3.38	3.01	3.36
2694	NASDAQ	NSPR	Mon, Sep 18, 2023	3.33	3.34	2.87	3.22
2693	NASDAQ	NSPR	Fri, Sep 15, 2023	3.57	3.57	3.21	3.24
2692	NASDAQ	NSPR	Thu, Sep 14, 2023	3.51	3.65	3.43	3.52
2691	NASDAQ	NSPR	Wed, Sep 13, 2023	3.61	3.69	3.44	3.55
2690	NASDAQ	NSPR	Tue, Sep 12, 2023	3.59	3.77	3.51	3.51
2689	NASDAQ	NSPR	Mon, Sep 11, 2023	3.57	3.57	3.57	3.57
2688	NASDAQ	NSPR	Fri, Sep 8, 2023	3.47	3.55	3.46	3.51
2687	NASDAQ	NSPR	Thu, Sep 7, 2023	3.50	3.60	3.41	3.47
2686	NASDAQ	NSPR	Wed, Sep 6, 2023	3.60	3.60	3.40	3.50
2685	NASDAQ	NSPR	Tue, Sep 5, 2023	3.45	3.69	3.45	3.49
2684	NASDAQ	NSPR	Fri, Sep 1, 2023	3.55	3.55	3.39	3.45
2683	NASDAQ	NSPR	Thu, Aug 31, 2023	3.34	3.59	3.30	3.53
2682	NASDAQ	NSPR	Wed, Aug 30, 2023	3.37	3.40	3.25	3.35
2681	NASDAQ	NSPR	Tue, Aug 29, 2023	3.40	3.43	3.27	3.27
2680	NASDAQ	NSPR	Mon, Aug 28, 2023	3.28	3.40	3.20	3.37
2679	NASDAQ	NSPR	Fri, Aug 25, 2023	3.19	3.24	3.01	3.23
2678	NASDAQ	NSPR	Thu, Aug 24, 2023	3.31	3.41	3.07	3.24
2677	NASDAQ	NSPR	Wed, Aug 23, 2023	3.41	3.54	3.25	3.39
2676	NASDAQ	NSPR	Tue, Aug 22, 2023	3.50	3.50	3.35	3.46
2675	NASDAQ	NSPR	Mon, Aug 21, 2023	3.30	3.44	3.24	3.44
2674	NASDAQ	NSPR	Fri, Aug 18, 2023	3.17	3.51	3.08	3.28
2673	NASDAQ	NSPR	Thu, Aug 17, 2023	3.20	3.23	3.03	3.10
2672	NASDAQ	NSPR	Wed, Aug 16, 2023	3.20	3.21	3.04	3.18
2671	NASDAQ	NSPR	Tue, Aug 15, 2023	3.02	3.18	3.00	3.16
2670	NASDAQ	NSPR	Mon, Aug 14, 2023	3.16	3.18	3.02	3.14
2669	NASDAQ	NSPR	Fri, Aug 11, 2023	3.25	3.25	3.10	3.21
2668	NASDAQ	NSPR	Thu, Aug 10, 2023	3.01	3.25	3.01	3.21
2667	NASDAQ	NSPR	Wed, Aug 9, 2023	3.24	3.24	3.01	3.10
2666	NASDAQ	NSPR	Tue, Aug 8, 2023	3.13	3.14	2.89	3.10
2665	NASDAQ	NSPR	Mon, Aug 7, 2023	2.89	3.22	2.89	3.10
2664	NASDAQ	NSPR	Fri, Aug 4, 2023	3.04	3.10	2.81	2.89
2663	NASDAQ	NSPR	Thu, Aug 3, 2023	3.22	3.22	2.95	2.98
2662	NASDAQ	NSPR	Wed, Aug 2, 2023	3.34	3.34	3.10	3.26
2661	NASDAQ	NSPR	Tue, Aug 1, 2023	3.25	3.40	3.24	3.34
2660	NASDAQ	NSPR	Mon, Jul 31, 2023	3.25	3.40	3.17	3.33
2659	NASDAQ	NSPR	Fri, Jul 28, 2023	3.25	3.30	3.10	3.24
2658	NASDAQ	NSPR	Thu, Jul 27, 2023	3.42	3.47	3.13	3.21
2657	NASDAQ	NSPR	Wed, Jul 26, 2023	3.24	3.47	3.17	3.39
2656	NASDAQ	NSPR	Tue, Jul 25, 2023	3.17	3.27	3.17	3.24
2655	NASDAQ	NSPR	Mon, Jul 24, 2023	3.22	3.29	3.01	3.18
2654	NASDAQ	NSPR	Fri, Jul 21, 2023	3.19	3.46	2.99	3.28
2653	NASDAQ	NSPR	Thu, Jul 20, 2023	3.03	3.16	2.81	3.07
2652	NASDAQ	NSPR	Wed, Jul 19, 2023	3.09	3.23	3.02	3.09
2651	NASDAQ	NSPR	Tue, Jul 18, 2023	3.05	3.24	2.70	3.12
2650	NASDAQ	NSPR	Mon, Jul 17, 2023	3.13	3.15	2.91	2.97
2649	NASDAQ	NSPR	Fri, Jul 14, 2023	3.27	3.27	3.10	3.15
2648	NASDAQ	NSPR	Thu, Jul 13, 2023	3.30	3.74	3.12	3.29
2647	NASDAQ	NSPR	Wed, Jul 12, 2023	2.68	3.37	2.55	3.37
2646	NASDAQ	NSPR	Tue, Jul 11, 2023	2.31	2.31	2.21	2.30
2645	NASDAQ	NSPR	Mon, Jul 10, 2023	2.34	2.38	2.18	2.26
2644	NASDAQ	NSPR	Fri, Jul 7, 2023	2.37	2.43	2.25	2.35
2643	NASDAQ	NSPR	Thu, Jul 6, 2023	2.34	2.35	2.28	2.35
2642	NASDAQ	NSPR	Wed, Jul 5, 2023	2.45	2.45	2.30	2.36
2641	NASDAQ	NSPR	Mon, Jul 3, 2023	2.46	2.54	2.40	2.54
2640	NASDAQ	NSPR	Fri, Jun 30, 2023	2.53	2.72	2.42	2.51
2639	NASDAQ	NSPR	Thu, Jun 29, 2023	2.52	2.61	2.36	2.61
2638	NASDAQ	NSPR	Wed, Jun 28, 2023	2.45	2.50	2.20	2.46
2637	NASDAQ	NSPR	Tue, Jun 27, 2023	2.31	2.44	2.20	2.39
2636	NASDAQ	NSPR	Mon, Jun 26, 2023	2.28	2.31	2.18	2.29
2635	NASDAQ	NSPR	Fri, Jun 23, 2023	2.25	2.30	2.05	2.14
2634	NASDAQ	NSPR	Thu, Jun 22, 2023	2.20	2.54	2.20	2.31
2633	NASDAQ	NSPR	Wed, Jun 21, 2023	2.82	2.83	2.02	2.19
2632	NASDAQ	NSPR	Tue, Jun 20, 2023	2.40	2.88	2.35	2.73
2631	NASDAQ	NSPR	Fri, Jun 16, 2023	2.14	2.40	2.10	2.38
2630	NASDAQ	NSPR	Thu, Jun 15, 2023	2.04	2.05	1.95	2.05
2629	NASDAQ	NSPR	Wed, Jun 14, 2023	1.85	2.00	1.85	1.99
2628	NASDAQ	NSPR	Tue, Jun 13, 2023	1.83	1.90	1.81	1.85
2627	NASDAQ	NSPR	Mon, Jun 12, 2023	1.90	1.95	1.76	1.82
2626	NASDAQ	NSPR	Fri, Jun 9, 2023	1.73	1.73	1.68	1.69
2625	NASDAQ	NSPR	Thu, Jun 8, 2023	1.76	1.76	1.69	1.71
2624	NASDAQ	NSPR	Wed, Jun 7, 2023	1.70	1.80	1.69	1.71
2623	NASDAQ	NSPR	Tue, Jun 6, 2023	1.69	1.75	1.66	1.69
2622	NASDAQ	NSPR	Mon, Jun 5, 2023	1.73	1.77	1.64	1.73
2621	NASDAQ	NSPR	Fri, Jun 2, 2023	1.85	1.93	1.75	1.78
2620	NASDAQ	NSPR	Thu, Jun 1, 2023	1.87	1.91	1.80	1.85
2619	NASDAQ	NSPR	Wed, May 31, 2023	1.65	1.85	1.62	1.84
2618	NASDAQ	NSPR	Tue, May 30, 2023	1.64	1.65	1.61	1.62
2617	NASDAQ	NSPR	Fri, May 26, 2023	1.69	1.69	1.63	1.64
2616	NASDAQ	NSPR	Thu, May 25, 2023	1.73	1.75	1.58	1.67
2615	NASDAQ	NSPR	Wed, May 24, 2023	1.73	1.80	1.73	1.76
2614	NASDAQ	NSPR	Tue, May 23, 2023	1.90	1.94	1.73	1.77
2613	NASDAQ	NSPR	Mon, May 22, 2023	2.01	2.07	1.83	1.90
2612	NASDAQ	NSPR	Fri, May 19, 2023	1.75	1.84	1.73	1.80
2611	NASDAQ	NSPR	Thu, May 18, 2023	1.72	1.79	1.69	1.70
2610	NASDAQ	NSPR	Wed, May 17, 2023	1.76	1.90	1.68	1.76
2609	NASDAQ	NSPR	Tue, May 16, 2023	1.68	1.96	1.58	1.68
2608	NASDAQ	NSPR	Mon, May 15, 2023	1.54	2.40	1.54	1.84
2607	NASDAQ	NSPR	Fri, May 12, 2023	1.37	1.49	1.30	1.45
2606	NASDAQ	NSPR	Thu, May 11, 2023	1.37	1.40	1.37	1.38
2605	NASDAQ	NSPR	Wed, May 10, 2023	1.47	1.47	1.35	1.35
2604	NASDAQ	NSPR	Tue, May 9, 2023	1.43	1.47	1.35	1.35
2603	NASDAQ	NSPR	Mon, May 8, 2023	1.37	1.50	1.37	1.48
2602	NASDAQ	NSPR	Fri, May 5, 2023	1.36	1.40	1.31	1.37
2601	NASDAQ	NSPR	Thu, May 4, 2023	1.30	1.33	1.29	1.33
2600	NASDAQ	NSPR	Wed, May 3, 2023	1.29	1.34	1.29	1.32
2599	NASDAQ	NSPR	Tue, May 2, 2023	1.54	1.54	1.25	1.25
2598	NASDAQ	NSPR	Mon, May 1, 2023	1.04	1.69	1.04	1.50
2597	NASDAQ	NSPR	Fri, Apr 28, 2023	1.07	1.07	1.03	1.04
2596	NASDAQ	NSPR	Thu, Apr 27, 2023	1.06	1.08	1.03	1.05
2595	NASDAQ	NSPR	Wed, Apr 26, 2023	1.08	1.08	1.06	1.06
2594	NASDAQ	NSPR	Tue, Apr 25, 2023	1.07	1.08	1.05	1.06
2593	NASDAQ	NSPR	Mon, Apr 24, 2023	1.00	1.03	1.00	1.03
2592	NASDAQ	NSPR	Fri, Apr 21, 2023	1.00	1.00	0.96	0.98
2591	NASDAQ	NSPR	Thu, Apr 20, 2023	1.01	1.05	1.00	1.01
2590	NASDAQ	NSPR	Wed, Apr 19, 2023	1.01	1.03	1.00	1.02
2589	NASDAQ	NSPR	Tue, Apr 18, 2023	1.12	1.12	1.03	1.03
2588	NASDAQ	NSPR	Mon, Apr 17, 2023	1.03	1.08	1.02	1.03
2587	NASDAQ	NSPR	Fri, Apr 14, 2023	1.04	1.08	1.01	1.02
2586	NASDAQ	NSPR	Thu, Apr 13, 2023	1.06	1.08	1.06	1.06
2585	NASDAQ	NSPR	Wed, Apr 12, 2023	1.13	1.13	1.04	1.06
2584	NASDAQ	NSPR	Tue, Apr 11, 2023	1.02	1.09	1.02	1.09
2583	NASDAQ	NSPR	Mon, Apr 10, 2023	1.15	1.15	1.05	1.10
2582	NASDAQ	NSPR	Thu, Apr 6, 2023	1.14	1.14	1.05	1.09
2581	NASDAQ	NSPR	Wed, Apr 5, 2023	1.18	1.18	1.06	1.14
2580	NASDAQ	NSPR	Tue, Apr 4, 2023	1.08	1.08	1.03	1.08
2579	NASDAQ	NSPR	Mon, Apr 3, 2023	1.13	1.13	1.06	1.08
2578	NASDAQ	NSPR	Fri, Mar 31, 2023	1.07	1.14	1.06	1.13
2577	NASDAQ	NSPR	Thu, Mar 30, 2023	1.08	1.14	1.06	1.06
2576	NASDAQ	NSPR	Wed, Mar 29, 2023	1.11	1.19	1.11	1.15
2575	NASDAQ	NSPR	Tue, Mar 28, 2023	1.12	1.17	1.06	1.14
2574	NASDAQ	NSPR	Mon, Mar 27, 2023	1.06	1.13	1.05	1.12
2573	NASDAQ	NSPR	Fri, Mar 24, 2023	1.11	1.11	1.06	1.09
2572	NASDAQ	NSPR	Thu, Mar 23, 2023	1.23	1.23	1.00	1.09
2571	NASDAQ	NSPR	Wed, Mar 22, 2023	1.21	1.25	1.18	1.18
2570	NASDAQ	NSPR	Tue, Mar 21, 2023	1.23	1.26	1.18	1.24
2569	NASDAQ	NSPR	Mon, Mar 20, 2023	1.26	1.26	1.20	1.22
2568	NASDAQ	NSPR	Fri, Mar 17, 2023	1.24	1.24	1.19	1.22
2567	NASDAQ	NSPR	Thu, Mar 16, 2023	1.15	1.24	1.15	1.19
2566	NASDAQ	NSPR	Wed, Mar 15, 2023	1.28	1.28	1.15	1.15
2565	NASDAQ	NSPR	Tue, Mar 14, 2023	1.18	1.25	1.16	1.19
2564	NASDAQ	NSPR	Mon, Mar 13, 2023	1.24	1.24	1.15	1.18
2563	NASDAQ	NSPR	Fri, Mar 10, 2023	1.23	1.24	1.15	1.17
2562	NASDAQ	NSPR	Thu, Mar 9, 2023	1.17	1.25	1.16	1.20
2561	NASDAQ	NSPR	Wed, Mar 8, 2023	1.22	1.23	1.15	1.15
2560	NASDAQ	NSPR	Tue, Mar 7, 2023	1.25	1.26	1.20	1.24
2559	NASDAQ	NSPR	Mon, Mar 6, 2023	1.20	1.24	1.16	1.23
2558	NASDAQ	NSPR	Fri, Mar 3, 2023	1.16	1.25	1.16	1.24
2557	NASDAQ	NSPR	Thu, Mar 2, 2023	1.20	1.20	1.14	1.17
2556	NASDAQ	NSPR	Wed, Mar 1, 2023	1.13	1.25	1.13	1.19
2555	NASDAQ	NSPR	Tue, Feb 28, 2023	1.19	1.20	1.15	1.15
2554	NASDAQ	NSPR	Mon, Feb 27, 2023	1.17	1.20	1.13	1.15
2553	NASDAQ	NSPR	Fri, Feb 24, 2023	1.25	1.26	1.20	1.21
2552	NASDAQ	NSPR	Thu, Feb 23, 2023	1.20	1.24	1.17	1.20
2551	NASDAQ	NSPR	Wed, Feb 22, 2023	1.19	1.20	1.12	1.15
2550	NASDAQ	NSPR	Tue, Feb 21, 2023	1.30	1.32	1.19	1.20
2549	NASDAQ	NSPR	Fri, Feb 17, 2023	1.31	1.31	1.28	1.29
2548	NASDAQ	NSPR	Thu, Feb 16, 2023	1.33	1.38	1.27	1.32
2547	NASDAQ	NSPR	Wed, Feb 15, 2023	1.30	1.31	1.28	1.28
2546	NASDAQ	NSPR	Tue, Feb 14, 2023	1.20	1.31	1.20	1.30
2545	NASDAQ	NSPR	Mon, Feb 13, 2023	1.25	1.26	1.22	1.22
2544	NASDAQ	NSPR	Fri, Feb 10, 2023	1.23	1.26	1.23	1.24
2543	NASDAQ	NSPR	Thu, Feb 9, 2023	1.26	1.26	1.20	1.22
2542	NASDAQ	NSPR	Wed, Feb 8, 2023	1.28	1.28	1.20	1.26
2541	NASDAQ	NSPR	Tue, Feb 7, 2023	1.26	1.28	1.23	1.28
2540	NASDAQ	NSPR	Mon, Feb 6, 2023	1.23	1.26	1.20	1.26
2539	NASDAQ	NSPR	Fri, Feb 3, 2023	1.18	1.24	1.17	1.24
2538	NASDAQ	NSPR	Thu, Feb 2, 2023	1.16	1.18	1.14	1.18
2537	NASDAQ	NSPR	Wed, Feb 1, 2023	1.18	1.18	1.12	1.14
2536	NASDAQ	NSPR	Tue, Jan 31, 2023	1.12	1.18	1.12	1.18
2535	NASDAQ	NSPR	Mon, Jan 30, 2023	1.12	1.16	1.11	1.15
2534	NASDAQ	NSPR	Fri, Jan 27, 2023	1.14	1.14	1.12	1.12
2533	NASDAQ	NSPR	Thu, Jan 26, 2023	1.14	1.17	1.13	1.13
2532	NASDAQ	NSPR	Wed, Jan 25, 2023	1.12	1.17	1.12	1.15
2531	NASDAQ	NSPR	Tue, Jan 24, 2023	1.14	1.15	1.11	1.15
2530	NASDAQ	NSPR	Mon, Jan 23, 2023	1.12	1.18	1.11	1.13
2529	NASDAQ	NSPR	Fri, Jan 20, 2023	1.18	1.18	1.12	1.12
2528	NASDAQ	NSPR	Thu, Jan 19, 2023	1.17	1.19	1.15	1.16
2527	NASDAQ	NSPR	Wed, Jan 18, 2023	1.18	1.22	1.16	1.19
2526	NASDAQ	NSPR	Tue, Jan 17, 2023	1.10	1.17	1.07	1.15
2525	NASDAQ	NSPR	Fri, Jan 13, 2023	1.22	1.22	0.93	1.02
2524	NASDAQ	NSPR	Thu, Jan 12, 2023	1.22	1.24	1.17	1.22
2523	NASDAQ	NSPR	Wed, Jan 11, 2023	1.10	1.22	1.08	1.21
2522	NASDAQ	NSPR	Tue, Jan 10, 2023	1.13	1.15	1.09	1.11
2521	NASDAQ	NSPR	Mon, Jan 9, 2023	1.20	1.20	1.12	1.18
2520	NASDAQ	NSPR	Fri, Jan 6, 2023	0.99	1.18	0.99	1.15
2519	NASDAQ	NSPR	Thu, Jan 5, 2023	0.92	0.99	0.89	0.95
2518	NASDAQ	NSPR	Wed, Jan 4, 2023	0.92	0.92	0.87	0.87
2517	NASDAQ	NSPR	Tue, Jan 3, 2023	0.84	0.92	0.84	0.92
2516	NASDAQ	NSPR	Fri, Dec 30, 2022	0.84	0.90	0.84	0.86
2515	NASDAQ	NSPR	Thu, Dec 29, 2022	0.86	0.92	0.86	0.90
2514	NASDAQ	NSPR	Wed, Dec 28, 2022	0.85	0.87	0.85	0.85
2513	NASDAQ	NSPR	Tue, Dec 27, 2022	0.91	0.92	0.84	0.87
2512	NASDAQ	NSPR	Fri, Dec 23, 2022	0.96	0.97	0.90	0.90
2511	NASDAQ	NSPR	Thu, Dec 22, 2022	0.99	1.01	0.95	0.96
2510	NASDAQ	NSPR	Wed, Dec 21, 2022	0.97	1.00	0.96	1.00
2509	NASDAQ	NSPR	Tue, Dec 20, 2022	1.00	1.04	0.97	0.97
2508	NASDAQ	NSPR	Mon, Dec 19, 2022	1.09	1.11	1.00	1.03
2507	NASDAQ	NSPR	Fri, Dec 16, 2022	1.14	1.16	1.08	1.09
2506	NASDAQ	NSPR	Thu, Dec 15, 2022	1.13	1.13	1.11	1.11
2505	NASDAQ	NSPR	Wed, Dec 14, 2022	1.14	1.19	1.12	1.13
2504	NASDAQ	NSPR	Tue, Dec 13, 2022	1.15	1.20	1.13	1.16
2503	NASDAQ	NSPR	Mon, Dec 12, 2022	1.21	1.22	1.13	1.15
2502	NASDAQ	NSPR	Fri, Dec 9, 2022	1.21	1.24	1.20	1.22
2501	NASDAQ	NSPR	Thu, Dec 8, 2022	1.25	1.27	1.14	1.14
2500	NASDAQ	NSPR	Wed, Dec 7, 2022	1.21	1.23	1.20	1.21
2499	NASDAQ	NSPR	Tue, Dec 6, 2022	1.33	1.34	1.30	1.30
2498	NASDAQ	NSPR	Mon, Dec 5, 2022	1.28	1.33	1.28	1.33
2497	NASDAQ	NSPR	Fri, Dec 2, 2022	1.27	1.30	1.25	1.30
2496	NASDAQ	NSPR	Thu, Dec 1, 2022	1.25	1.32	1.22	1.25
2495	NASDAQ	NSPR	Wed, Nov 30, 2022	1.24	1.24	1.17	1.24
2494	NASDAQ	NSPR	Tue, Nov 29, 2022	1.11	1.24	1.11	1.24
2493	NASDAQ	NSPR	Mon, Nov 28, 2022	1.15	1.17	1.11	1.14
2492	NASDAQ	NSPR	Fri, Nov 25, 2022	1.15	1.15	1.15	1.15
2491	NASDAQ	NSPR	Wed, Nov 23, 2022	1.18	1.18	1.10	1.11
2490	NASDAQ	NSPR	Tue, Nov 22, 2022	1.13	1.19	1.10	1.11
2489	NASDAQ	NSPR	Mon, Nov 21, 2022	1.15	1.19	1.15	1.15
2488	NASDAQ	NSPR	Fri, Nov 18, 2022	0.99	1.16	0.99	1.14
2487	NASDAQ	NSPR	Thu, Nov 17, 2022	1.00	1.03	1.00	1.03
2486	NASDAQ	NSPR	Wed, Nov 16, 2022	1.03	1.06	1.00	1.03
2485	NASDAQ	NSPR	Tue, Nov 15, 2022	0.95	1.03	0.91	1.01
2484	NASDAQ	NSPR	Mon, Nov 14, 2022	0.85	0.95	0.84	0.95
2483	NASDAQ	NSPR	Fri, Nov 11, 2022	0.82	0.86	0.81	0.84
2482	NASDAQ	NSPR	Thu, Nov 10, 2022	0.95	0.95	0.81	0.81
2481	NASDAQ	NSPR	Wed, Nov 9, 2022	1.03	1.03	0.88	0.93
2480	NASDAQ	NSPR	Tue, Nov 8, 2022	1.08	1.08	0.86	0.92
2479	NASDAQ	NSPR	Mon, Nov 7, 2022	1.08	1.10	1.08	1.08
2478	NASDAQ	NSPR	Fri, Nov 4, 2022	1.10	1.12	1.07	1.09
2477	NASDAQ	NSPR	Thu, Nov 3, 2022	1.19	1.19	1.09	1.11
2476	NASDAQ	NSPR	Wed, Nov 2, 2022	1.12	1.17	1.12	1.14
2475	NASDAQ	NSPR	Tue, Nov 1, 2022	1.16	1.18	1.13	1.14
2474	NASDAQ	NSPR	Mon, Oct 31, 2022	1.12	1.14	1.12	1.13
2473	NASDAQ	NSPR	Fri, Oct 28, 2022	1.16	1.16	1.11	1.13
2472	NASDAQ	NSPR	Thu, Oct 27, 2022	1.13	1.19	1.13	1.17
2471	NASDAQ	NSPR	Wed, Oct 26, 2022	1.19	1.21	1.10	1.13
2470	NASDAQ	NSPR	Tue, Oct 25, 2022	1.19	1.22	1.15	1.16
2469	NASDAQ	NSPR	Mon, Oct 24, 2022	1.14	1.25	1.14	1.21
2468	NASDAQ	NSPR	Fri, Oct 21, 2022	1.20	1.28	1.20	1.24
2467	NASDAQ	NSPR	Thu, Oct 20, 2022	1.24	1.26	1.22	1.22
2466	NASDAQ	NSPR	Wed, Oct 19, 2022	1.20	1.28	1.20	1.22
2465	NASDAQ	NSPR	Tue, Oct 18, 2022	1.21	1.24	1.21	1.22
2464	NASDAQ	NSPR	Mon, Oct 17, 2022	1.15	1.20	1.12	1.20
2463	NASDAQ	NSPR	Fri, Oct 14, 2022	1.19	1.21	1.12	1.16
2462	NASDAQ	NSPR	Thu, Oct 13, 2022	1.21	1.24	1.18	1.18
2461	NASDAQ	NSPR	Wed, Oct 12, 2022	1.22	1.27	1.18	1.23
2460	NASDAQ	NSPR	Tue, Oct 11, 2022	1.18	1.29	1.14	1.22
2459	NASDAQ	NSPR	Mon, Oct 10, 2022	1.31	1.31	1.17	1.19
2458	NASDAQ	NSPR	Fri, Oct 7, 2022	1.30	1.35	1.27	1.27
2457	NASDAQ	NSPR	Thu, Oct 6, 2022	1.40	1.41	1.20	1.33
2456	NASDAQ	NSPR	Wed, Oct 5, 2022	1.49	1.49	1.33	1.37
2455	NASDAQ	NSPR	Tue, Oct 4, 2022	1.42	1.50	1.35	1.44
2454	NASDAQ	NSPR	Mon, Oct 3, 2022	1.50	1.52	1.39	1.42
2453	NASDAQ	NSPR	Fri, Sep 30, 2022	1.53	1.53	1.43	1.48
2452	NASDAQ	NSPR	Thu, Sep 29, 2022	1.52	1.54	1.50	1.50
2451	NASDAQ	NSPR	Wed, Sep 28, 2022	1.51	1.54	1.50	1.52
2450	NASDAQ	NSPR	Tue, Sep 27, 2022	1.51	1.52	1.50	1.50
2449	NASDAQ	NSPR	Mon, Sep 26, 2022	1.51	1.56	1.50	1.50
2448	NASDAQ	NSPR	Fri, Sep 23, 2022	1.61	1.68	1.53	1.54
2447	NASDAQ	NSPR	Thu, Sep 22, 2022	1.64	1.65	1.53	1.58
2446	NASDAQ	NSPR	Wed, Sep 21, 2022	1.69	1.72	1.62	1.64
2445	NASDAQ	NSPR	Tue, Sep 20, 2022	1.73	1.75	1.64	1.67
2444	NASDAQ	NSPR	Mon, Sep 19, 2022	1.69	1.78	1.69	1.74
2443	NASDAQ	NSPR	Fri, Sep 16, 2022	1.69	1.80	1.69	1.71
2442	NASDAQ	NSPR	Thu, Sep 15, 2022	1.73	1.76	1.73	1.74
2441	NASDAQ	NSPR	Wed, Sep 14, 2022	1.74	1.76	1.71	1.75
2440	NASDAQ	NSPR	Tue, Sep 13, 2022	1.72	1.75	1.72	1.74
2439	NASDAQ	NSPR	Mon, Sep 12, 2022	1.89	1.89	1.79	1.80
2438	NASDAQ	NSPR	Fri, Sep 9, 2022	1.91	1.91	1.75	1.83
2437	NASDAQ	NSPR	Thu, Sep 8, 2022	1.75	1.80	1.73	1.74
2436	NASDAQ	NSPR	Wed, Sep 7, 2022	1.75	1.75	1.71	1.74
2435	NASDAQ	NSPR	Tue, Sep 6, 2022	1.74	1.76	1.69	1.75
2434	NASDAQ	NSPR	Fri, Sep 2, 2022	1.74	1.82	1.69	1.70
2433	NASDAQ	NSPR	Thu, Sep 1, 2022	1.80	1.80	1.70	1.72
2432	NASDAQ	NSPR	Wed, Aug 31, 2022	1.79	1.85	1.79	1.81
2431	NASDAQ	NSPR	Tue, Aug 30, 2022	1.85	1.86	1.81	1.81
2430	NASDAQ	NSPR	Mon, Aug 29, 2022	1.87	1.93	1.82	1.86
2429	NASDAQ	NSPR	Fri, Aug 26, 2022	1.92	1.92	1.81	1.88
2428	NASDAQ	NSPR	Thu, Aug 25, 2022	1.89	1.96	1.89	1.94
2427	NASDAQ	NSPR	Wed, Aug 24, 2022	1.80	1.90	1.80	1.89
2426	NASDAQ	NSPR	Tue, Aug 23, 2022	1.78	1.81	1.75	1.77
2425	NASDAQ	NSPR	Mon, Aug 22, 2022	1.77	1.77	1.73	1.75
2424	NASDAQ	NSPR	Fri, Aug 19, 2022	1.80	1.87	1.75	1.77
2423	NASDAQ	NSPR	Thu, Aug 18, 2022	1.84	1.97	1.71	1.90
2422	NASDAQ	NSPR	Wed, Aug 17, 2022	1.87	1.88	1.84	1.84
2421	NASDAQ	NSPR	Tue, Aug 16, 2022	1.92	1.94	1.85	1.86
2420	NASDAQ	NSPR	Mon, Aug 15, 2022	1.93	1.96	1.90	1.92
2419	NASDAQ	NSPR	Fri, Aug 12, 2022	1.90	1.99	1.90	1.93
2418	NASDAQ	NSPR	Thu, Aug 11, 2022	1.93	1.97	1.91	1.93
2417	NASDAQ	NSPR	Wed, Aug 10, 2022	1.91	1.95	1.90	1.92
2416	NASDAQ	NSPR	Tue, Aug 9, 2022	1.99	1.99	1.86	1.93
2415	NASDAQ	NSPR	Mon, Aug 8, 2022	1.95	2.07	1.90	2.05
2414	NASDAQ	NSPR	Fri, Aug 5, 2022	1.86	2.00	1.86	1.98
2413	NASDAQ	NSPR	Thu, Aug 4, 2022	1.85	2.00	1.85	1.92
2412	NASDAQ	NSPR	Wed, Aug 3, 2022	1.84	1.90	1.80	1.85
2411	NASDAQ	NSPR	Tue, Aug 2, 2022	1.80	1.84	1.75	1.75
2410	NASDAQ	NSPR	Mon, Aug 1, 2022	1.90	1.91	1.76	1.77
2409	NASDAQ	NSPR	Fri, Jul 29, 2022	1.80	1.89	1.68	1.76
2408	NASDAQ	NSPR	Thu, Jul 28, 2022	1.83	1.89	1.83	1.89
2407	NASDAQ	NSPR	Wed, Jul 27, 2022	1.87	1.88	1.86	1.87
2406	NASDAQ	NSPR	Tue, Jul 26, 2022	1.84	1.90	1.84	1.84
2405	NASDAQ	NSPR	Mon, Jul 25, 2022	1.87	1.87	1.82	1.84
2404	NASDAQ	NSPR	Fri, Jul 22, 2022	1.88	1.95	1.87	1.87
2403	NASDAQ	NSPR	Thu, Jul 21, 2022	1.92	1.99	1.92	1.95
2402	NASDAQ	NSPR	Wed, Jul 20, 2022	1.99	1.99	1.89	1.94
2401	NASDAQ	NSPR	Tue, Jul 19, 2022	1.91	1.91	1.86	1.91
2400	NASDAQ	NSPR	Mon, Jul 18, 2022	1.96	1.98	1.85	1.88
2399	NASDAQ	NSPR	Fri, Jul 15, 2022	1.91	2.00	1.90	1.93
2398	NASDAQ	NSPR	Thu, Jul 14, 2022	1.94	2.03	1.94	1.98
2397	NASDAQ	NSPR	Wed, Jul 13, 2022	2.02	2.02	1.91	1.99
2396	NASDAQ	NSPR	Tue, Jul 12, 2022	2.04	2.06	1.99	2.00
2395	NASDAQ	NSPR	Mon, Jul 11, 2022	1.99	2.08	1.99	2.07
2394	NASDAQ	NSPR	Fri, Jul 8, 2022	1.96	2.08	1.96	2.01
2393	NASDAQ	NSPR	Thu, Jul 7, 2022	2.06	2.08	1.98	2.03
2392	NASDAQ	NSPR	Wed, Jul 6, 2022	2.01	2.09	2.00	2.03
2391	NASDAQ	NSPR	Tue, Jul 5, 2022	1.98	2.07	1.98	2.03
2390	NASDAQ	NSPR	Fri, Jul 1, 2022	2.00	2.05	1.98	1.98
2389	NASDAQ	NSPR	Thu, Jun 30, 2022	1.96	2.00	1.95	2.00
2388	NASDAQ	NSPR	Wed, Jun 29, 2022	2.02	2.10	1.93	1.94
2387	NASDAQ	NSPR	Tue, Jun 28, 2022	2.03	2.06	1.98	1.98
2386	NASDAQ	NSPR	Mon, Jun 27, 2022	2.05	2.11	2.02	2.07
2385	NASDAQ	NSPR	Fri, Jun 24, 2022	1.96	2.04	1.91	2.04
2384	NASDAQ	NSPR	Thu, Jun 23, 2022	1.80	2.03	1.80	1.98
2383	NASDAQ	NSPR	Wed, Jun 22, 2022	1.84	1.93	1.84	1.93
2382	NASDAQ	NSPR	Tue, Jun 21, 2022	1.93	1.95	1.85	1.93
2381	NASDAQ	NSPR	Fri, Jun 17, 2022	1.89	1.95	1.87	1.93
2380	NASDAQ	NSPR	Thu, Jun 16, 2022	1.89	1.90	1.80	1.89
2379	NASDAQ	NSPR	Wed, Jun 15, 2022	1.90	1.93	1.85	1.89
2378	NASDAQ	NSPR	Tue, Jun 14, 2022	1.94	2.00	1.90	1.93
2377	NASDAQ	NSPR	Mon, Jun 13, 2022	2.10	2.10	1.90	1.99
2376	NASDAQ	NSPR	Fri, Jun 10, 2022	2.03	2.11	2.03	2.07
2375	NASDAQ	NSPR	Thu, Jun 9, 2022	2.06	2.10	2.02	2.10
2374	NASDAQ	NSPR	Wed, Jun 8, 2022	2.13	2.13	2.04	2.11
2373	NASDAQ	NSPR	Tue, Jun 7, 2022	2.06	2.11	2.01	2.11
2372	NASDAQ	NSPR	Mon, Jun 6, 2022	2.08	2.15	2.03	2.04
2371	NASDAQ	NSPR	Fri, Jun 3, 2022	2.20	2.20	2.12	2.18
2370	NASDAQ	NSPR	Thu, Jun 2, 2022	2.14	2.21	2.04	2.19
2369	NASDAQ	NSPR	Wed, Jun 1, 2022	2.23	2.23	2.15	2.17
2368	NASDAQ	NSPR	Tue, May 31, 2022	2.21	2.29	2.14	2.24
2367	NASDAQ	NSPR	Fri, May 27, 2022	2.15	2.18	2.09	2.18
2366	NASDAQ	NSPR	Thu, May 26, 2022	2.06	2.37	2.03	2.04
2365	NASDAQ	NSPR	Wed, May 25, 2022	2.14	2.14	2.06	2.06
2364	NASDAQ	NSPR	Tue, May 24, 2022	2.07	2.12	2.01	2.09
2363	NASDAQ	NSPR	Mon, May 23, 2022	2.23	2.23	2.08	2.14
2362	NASDAQ	NSPR	Fri, May 20, 2022	2.32	2.42	2.19	2.26
2361	NASDAQ	NSPR	Thu, May 19, 2022	2.16	2.33	2.16	2.26
2360	NASDAQ	NSPR	Wed, May 18, 2022	2.28	2.36	2.21	2.24
2359	NASDAQ	NSPR	Tue, May 17, 2022	2.32	2.32	2.18	2.22
2358	NASDAQ	NSPR	Mon, May 16, 2022	2.10	2.24	2.09	2.17
2357	NASDAQ	NSPR	Fri, May 13, 2022	2.09	2.10	2.00	2.08
2356	NASDAQ	NSPR	Thu, May 12, 2022	1.91	2.09	1.91	2.04
2355	NASDAQ	NSPR	Wed, May 11, 2022	2.12	2.12	1.93	1.98
2354	NASDAQ	NSPR	Tue, May 10, 2022	2.05	2.37	2.05	2.10
2353	NASDAQ	NSPR	Mon, May 9, 2022	2.18	2.54	2.06	2.06
2352	NASDAQ	NSPR	Fri, May 6, 2022	2.39	2.84	2.18	2.20
2351	NASDAQ	NSPR	Thu, May 5, 2022	2.35	2.35	2.25	2.29
2350	NASDAQ	NSPR	Wed, May 4, 2022	2.40	2.41	2.25	2.35
2349	NASDAQ	NSPR	Tue, May 3, 2022	2.34	2.49	2.28	2.30
2348	NASDAQ	NSPR	Mon, May 2, 2022	2.40	2.40	2.18	2.40
2347	NASDAQ	NSPR	Fri, Apr 29, 2022	2.53	2.68	2.37	2.40
2346	NASDAQ	NSPR	Thu, Apr 28, 2022	2.51	2.62	2.42	2.55
2345	NASDAQ	NSPR	Wed, Apr 27, 2022	2.75	2.75	2.51	2.57
2344	NASDAQ	NSPR	Tue, Apr 26, 2022	2.59	2.69	2.56	2.59
2343	NASDAQ	NSPR	Mon, Apr 25, 2022	2.70	2.80	2.61	2.75
2342	NASDAQ	NSPR	Fri, Apr 22, 2022	2.85	2.91	2.72	2.83
2341	NASDAQ	NSPR	Thu, Apr 21, 2022	2.89	3.00	2.85	2.87
2340	NASDAQ	NSPR	Wed, Apr 20, 2022	2.96	3.03	2.86	2.97
2339	NASDAQ	NSPR	Tue, Apr 19, 2022	2.84	3.03	2.84	3.03
2338	NASDAQ	NSPR	Mon, Apr 18, 2022	2.98	3.06	2.94	2.96
2337	NASDAQ	NSPR	Thu, Apr 14, 2022	3.13	3.13	2.98	3.07
2336	NASDAQ	NSPR	Wed, Apr 13, 2022	3.02	3.15	3.02	3.09
2335	NASDAQ	NSPR	Tue, Apr 12, 2022	3.09	3.16	2.99	3.08
2334	NASDAQ	NSPR	Mon, Apr 11, 2022	3.04	3.18	2.99	3.08
2333	NASDAQ	NSPR	Fri, Apr 8, 2022	3.09	3.21	3.05	3.09
2332	NASDAQ	NSPR	Thu, Apr 7, 2022	3.09	3.28	3.07	3.15
2331	NASDAQ	NSPR	Wed, Apr 6, 2022	3.20	3.24	3.04	3.12
2330	NASDAQ	NSPR	Tue, Apr 5, 2022	3.20	3.33	3.20	3.27
2329	NASDAQ	NSPR	Mon, Apr 4, 2022	3.12	3.24	3.12	3.18
2328	NASDAQ	NSPR	Fri, Apr 1, 2022	3.20	3.24	3.15	3.20
2327	NASDAQ	NSPR	Thu, Mar 31, 2022	3.24	3.24	3.17	3.20
2326	NASDAQ	NSPR	Wed, Mar 30, 2022	3.19	3.25	3.06	3.18
2325	NASDAQ	NSPR	Tue, Mar 29, 2022	3.10	3.23	3.10	3.20
2324	NASDAQ	NSPR	Mon, Mar 28, 2022	3.15	3.23	3.06	3.14
2323	NASDAQ	NSPR	Fri, Mar 25, 2022	3.19	3.19	3.08	3.17
2322	NASDAQ	NSPR	Thu, Mar 24, 2022	3.17	3.23	2.96	3.23
2321	NASDAQ	NSPR	Wed, Mar 23, 2022	3.08	3.20	3.01	3.18
2320	NASDAQ	NSPR	Tue, Mar 22, 2022	2.90	3.16	2.90	3.10
2319	NASDAQ	NSPR	Mon, Mar 21, 2022	2.96	2.97	2.90	2.95
2318	NASDAQ	NSPR	Fri, Mar 18, 2022	2.81	2.95	2.80	2.94
2317	NASDAQ	NSPR	Thu, Mar 17, 2022	2.53	2.85	2.53	2.81
2316	NASDAQ	NSPR	Wed, Mar 16, 2022	2.59	2.72	2.53	2.60
2315	NASDAQ	NSPR	Tue, Mar 15, 2022	2.42	2.61	2.42	2.60
2314	NASDAQ	NSPR	Mon, Mar 14, 2022	2.52	2.75	2.41	2.45
2313	NASDAQ	NSPR	Fri, Mar 11, 2022	2.60	2.62	2.51	2.51
2312	NASDAQ	NSPR	Thu, Mar 10, 2022	2.60	2.82	2.55	2.62
2311	NASDAQ	NSPR	Wed, Mar 9, 2022	2.59	2.81	2.48	2.75
2310	NASDAQ	NSPR	Tue, Mar 8, 2022	2.66	2.69	2.49	2.60
2309	NASDAQ	NSPR	Mon, Mar 7, 2022	2.60	2.82	2.48	2.63
2308	NASDAQ	NSPR	Fri, Mar 4, 2022	2.60	2.62	2.55	2.62
2307	NASDAQ	NSPR	Thu, Mar 3, 2022	2.68	2.68	2.60	2.61
2306	NASDAQ	NSPR	Wed, Mar 2, 2022	2.64	2.78	2.57	2.63
2305	NASDAQ	NSPR	Tue, Mar 1, 2022	2.68	2.75	2.58	2.65
2304	NASDAQ	NSPR	Mon, Feb 28, 2022	2.65	2.72	2.55	2.67
2303	NASDAQ	NSPR	Fri, Feb 25, 2022	2.51	2.59	2.51	2.56
2302	NASDAQ	NSPR	Thu, Feb 24, 2022	2.33	2.52	2.33	2.51
2301	NASDAQ	NSPR	Wed, Feb 23, 2022	2.50	2.50	2.36	2.39
2300	NASDAQ	NSPR	Tue, Feb 22, 2022	2.38	2.59	2.37	2.47
2299	NASDAQ	NSPR	Fri, Feb 18, 2022	2.58	2.58	2.45	2.46
2298	NASDAQ	NSPR	Thu, Feb 17, 2022	2.54	2.64	2.46	2.51
2297	NASDAQ	NSPR	Wed, Feb 16, 2022	2.66	2.66	2.54	2.60
2296	NASDAQ	NSPR	Tue, Feb 15, 2022	2.63	2.81	2.63	2.72
2295	NASDAQ	NSPR	Mon, Feb 14, 2022	2.68	2.68	2.58	2.67
2294	NASDAQ	NSPR	Fri, Feb 11, 2022	2.78	2.81	2.63	2.68
2293	NASDAQ	NSPR	Thu, Feb 10, 2022	2.75	2.82	2.73	2.77
2292	NASDAQ	NSPR	Wed, Feb 9, 2022	2.70	2.88	2.70	2.72
2291	NASDAQ	NSPR	Tue, Feb 8, 2022	2.60	2.74	2.60	2.69
2290	NASDAQ	NSPR	Mon, Feb 7, 2022	2.59	2.70	2.57	2.61
2289	NASDAQ	NSPR	Fri, Feb 4, 2022	2.58	2.62	2.50	2.62
2288	NASDAQ	NSPR	Thu, Feb 3, 2022	2.67	2.67	2.57	2.58
2287	NASDAQ	NSPR	Wed, Feb 2, 2022	2.85	2.89	2.63	2.66
2286	NASDAQ	NSPR	Tue, Feb 1, 2022	2.70	2.94	2.70	2.91
2285	NASDAQ	NSPR	Mon, Jan 31, 2022	2.44	2.70	2.44	2.70
2284	NASDAQ	NSPR	Fri, Jan 28, 2022	2.42	2.49	2.30	2.44
2283	NASDAQ	NSPR	Thu, Jan 27, 2022	2.51	2.63	2.41	2.44
2282	NASDAQ	NSPR	Wed, Jan 26, 2022	2.65	2.70	2.51	2.51
2281	NASDAQ	NSPR	Tue, Jan 25, 2022	2.61	2.64	2.56	2.64
2280	NASDAQ	NSPR	Mon, Jan 24, 2022	2.65	2.69	2.51	2.65
2279	NASDAQ	NSPR	Fri, Jan 21, 2022	2.77	2.82	2.61	2.74
2278	NASDAQ	NSPR	Thu, Jan 20, 2022	2.90	3.00	2.77	2.80
2277	NASDAQ	NSPR	Wed, Jan 19, 2022	2.92	3.04	2.80	3.01
2276	NASDAQ	NSPR	Tue, Jan 18, 2022	2.91	2.94	2.82	2.87
2275	NASDAQ	NSPR	Fri, Jan 14, 2022	2.87	2.99	2.87	2.92
2274	NASDAQ	NSPR	Thu, Jan 13, 2022	2.98	3.00	2.91	2.92
2273	NASDAQ	NSPR	Wed, Jan 12, 2022	3.05	3.07	2.95	3.00
2272	NASDAQ	NSPR	Tue, Jan 11, 2022	2.92	3.07	2.89	3.02
2271	NASDAQ	NSPR	Mon, Jan 10, 2022	2.96	2.99	2.80	2.95
2270	NASDAQ	NSPR	Fri, Jan 7, 2022	3.00	3.02	2.89	2.94
2269	NASDAQ	NSPR	Thu, Jan 6, 2022	2.96	3.05	2.84	3.03
2268	NASDAQ	NSPR	Wed, Jan 5, 2022	3.04	3.10	2.88	2.91
2267	NASDAQ	NSPR	Tue, Jan 4, 2022	3.15	3.17	3.07	3.10
2266	NASDAQ	NSPR	Mon, Jan 3, 2022	3.01	3.17	3.01	3.13
2265	NASDAQ	NSPR	Fri, Dec 31, 2021	2.98	3.10	2.93	3.02
2264	NASDAQ	NSPR	Thu, Dec 30, 2021	2.99	3.05	2.87	2.93
2263	NASDAQ	NSPR	Wed, Dec 29, 2021	2.98	3.00	2.83	2.93
2262	NASDAQ	NSPR	Tue, Dec 28, 2021	3.08	3.13	2.99	2.99
2261	NASDAQ	NSPR	Mon, Dec 27, 2021	3.25	3.30	3.09	3.11
2260	NASDAQ	NSPR	Thu, Dec 23, 2021	3.25	3.30	3.21	3.27
2259	NASDAQ	NSPR	Wed, Dec 22, 2021	3.35	3.38	3.25	3.26
2258	NASDAQ	NSPR	Tue, Dec 21, 2021	3.36	3.43	3.29	3.39
2257	NASDAQ	NSPR	Mon, Dec 20, 2021	3.29	3.37	3.15	3.31
2256	NASDAQ	NSPR	Fri, Dec 17, 2021	3.18	3.75	3.11	3.38
2255	NASDAQ	NSPR	Thu, Dec 16, 2021	3.38	3.40	3.20	3.21
2254	NASDAQ	NSPR	Wed, Dec 15, 2021	3.38	3.40	3.20	3.36
2253	NASDAQ	NSPR	Tue, Dec 14, 2021	3.45	3.53	3.31	3.36
2252	NASDAQ	NSPR	Mon, Dec 13, 2021	3.45	3.58	3.42	3.50
2251	NASDAQ	NSPR	Fri, Dec 10, 2021	3.54	3.62	3.41	3.49
2250	NASDAQ	NSPR	Thu, Dec 9, 2021	3.65	3.69	3.51	3.53
2249	NASDAQ	NSPR	Wed, Dec 8, 2021	3.49	3.71	3.45	3.66
2248	NASDAQ	NSPR	Tue, Dec 7, 2021	3.36	3.54	3.33	3.47
2247	NASDAQ	NSPR	Mon, Dec 6, 2021	3.29	3.39	3.25	3.30
2246	NASDAQ	NSPR	Fri, Dec 3, 2021	3.40	3.44	3.19	3.29
2245	NASDAQ	NSPR	Thu, Dec 2, 2021	3.55	3.55	3.40	3.41
2244	NASDAQ	NSPR	Wed, Dec 1, 2021	3.71	3.74	3.48	3.57
2243	NASDAQ	NSPR	Tue, Nov 30, 2021	3.60	3.66	3.48	3.66
2242	NASDAQ	NSPR	Mon, Nov 29, 2021	3.68	3.72	3.54	3.60
2241	NASDAQ	NSPR	Fri, Nov 26, 2021	3.55	3.66	3.53	3.63
2240	NASDAQ	NSPR	Wed, Nov 24, 2021	3.55	3.74	3.54	3.69
2239	NASDAQ	NSPR	Tue, Nov 23, 2021	3.59	3.69	3.48	3.58
2238	NASDAQ	NSPR	Mon, Nov 22, 2021	3.75	3.77	3.46	3.63
2237	NASDAQ	NSPR	Fri, Nov 19, 2021	3.57	3.85	3.57	3.73
2236	NASDAQ	NSPR	Thu, Nov 18, 2021	3.70	3.72	3.45	3.55
2235	NASDAQ	NSPR	Wed, Nov 17, 2021	3.82	3.90	3.67	3.70
2234	NASDAQ	NSPR	Tue, Nov 16, 2021	3.97	3.99	3.81	3.82
2233	NASDAQ	NSPR	Mon, Nov 15, 2021	4.08	4.08	3.94	3.97
2232	NASDAQ	NSPR	Fri, Nov 12, 2021	4.16	4.16	3.98	4.01
2231	NASDAQ	NSPR	Thu, Nov 11, 2021	4.17	4.31	4.03	4.16
2230	NASDAQ	NSPR	Wed, Nov 10, 2021	4.13	4.32	3.96	4.09
2229	NASDAQ	NSPR	Tue, Nov 9, 2021	4.23	4.25	4.00	4.14
2228	NASDAQ	NSPR	Mon, Nov 8, 2021	4.21	4.29	4.14	4.15
2227	NASDAQ	NSPR	Fri, Nov 5, 2021	4.31	4.34	4.14	4.18
2226	NASDAQ	NSPR	Thu, Nov 4, 2021	4.35	4.35	4.23	4.29
2225	NASDAQ	NSPR	Wed, Nov 3, 2021	4.35	4.35	4.18	4.30
2224	NASDAQ	NSPR	Tue, Nov 2, 2021	4.15	4.20	4.09	4.18
2223	NASDAQ	NSPR	Mon, Nov 1, 2021	3.95	4.20	3.90	4.15
2222	NASDAQ	NSPR	Fri, Oct 29, 2021	4.00	4.00	3.88	3.96
2221	NASDAQ	NSPR	Thu, Oct 28, 2021	3.94	4.11	3.88	4.05
2220	NASDAQ	NSPR	Wed, Oct 27, 2021	3.97	4.06	3.84	3.94
2219	NASDAQ	NSPR	Tue, Oct 26, 2021	4.09	4.57	3.94	4.12
2218	NASDAQ	NSPR	Mon, Oct 25, 2021	4.00	4.06	3.90	4.05
2217	NASDAQ	NSPR	Fri, Oct 22, 2021	4.12	4.12	3.88	3.95
2216	NASDAQ	NSPR	Thu, Oct 21, 2021	4.29	4.33	4.06	4.18
2215	NASDAQ	NSPR	Wed, Oct 20, 2021	4.30	4.37	4.21	4.26
2214	NASDAQ	NSPR	Tue, Oct 19, 2021	4.37	4.40	4.13	4.33
2213	NASDAQ	NSPR	Mon, Oct 18, 2021	4.10	4.39	4.07	4.35
2212	NASDAQ	NSPR	Fri, Oct 15, 2021	4.07	4.25	3.98	4.24
2211	NASDAQ	NSPR	Thu, Oct 14, 2021	4.04	4.09	3.94	4.08
2210	NASDAQ	NSPR	Wed, Oct 13, 2021	4.40	4.65	4.02	4.12
2209	NASDAQ	NSPR	Tue, Oct 12, 2021	3.86	3.98	3.85	3.92
2208	NASDAQ	NSPR	Mon, Oct 11, 2021	3.91	3.94	3.81	3.85
2207	NASDAQ	NSPR	Fri, Oct 8, 2021	3.95	3.98	3.90	3.91
2206	NASDAQ	NSPR	Thu, Oct 7, 2021	3.93	4.05	3.85	3.96
2205	NASDAQ	NSPR	Wed, Oct 6, 2021	3.82	3.98	3.81	3.91
2204	NASDAQ	NSPR	Tue, Oct 5, 2021	4.02	4.08	3.82	3.90
2203	NASDAQ	NSPR	Mon, Oct 4, 2021	4.10	4.14	4.00	4.02
2202	NASDAQ	NSPR	Fri, Oct 1, 2021	4.11	4.17	4.00	4.14
2201	NASDAQ	NSPR	Thu, Sep 30, 2021	4.07	4.23	3.96	4.10
2200	NASDAQ	NSPR	Wed, Sep 29, 2021	4.26	4.27	4.03	4.04
2199	NASDAQ	NSPR	Tue, Sep 28, 2021	4.53	4.53	4.26	4.27
2198	NASDAQ	NSPR	Mon, Sep 27, 2021	4.33	4.59	4.29	4.59
2197	NASDAQ	NSPR	Fri, Sep 24, 2021	4.25	4.36	4.23	4.34
2196	NASDAQ	NSPR	Thu, Sep 23, 2021	4.29	4.40	4.23	4.33
2195	NASDAQ	NSPR	Wed, Sep 22, 2021	4.33	4.35	4.22	4.28
2194	NASDAQ	NSPR	Tue, Sep 21, 2021	4.40	4.46	4.20	4.27
2193	NASDAQ	NSPR	Mon, Sep 20, 2021	4.36	4.51	4.24	4.33
2192	NASDAQ	NSPR	Fri, Sep 17, 2021	4.59	4.68	4.49	4.57
2191	NASDAQ	NSPR	Thu, Sep 16, 2021	4.46	5.03	4.40	4.69
2190	NASDAQ	NSPR	Wed, Sep 15, 2021	4.08	5.06	3.93	4.64
2189	NASDAQ	NSPR	Tue, Sep 14, 2021	4.13	4.22	4.03	4.12
2188	NASDAQ	NSPR	Mon, Sep 13, 2021	4.19	4.24	3.97	4.10
2187	NASDAQ	NSPR	Fri, Sep 10, 2021	4.30	4.35	4.16	4.18
2186	NASDAQ	NSPR	Thu, Sep 9, 2021	4.16	4.34	4.03	4.30
2185	NASDAQ	NSPR	Wed, Sep 8, 2021	4.37	4.37	4.10	4.14
2184	NASDAQ	NSPR	Tue, Sep 7, 2021	4.44	4.49	4.25	4.41
2183	NASDAQ	NSPR	Fri, Sep 3, 2021	4.51	4.53	4.42	4.49
2182	NASDAQ	NSPR	Thu, Sep 2, 2021	4.40	4.62	4.40	4.51
2181	NASDAQ	NSPR	Wed, Sep 1, 2021	4.57	4.64	4.37	4.42
2180	NASDAQ	NSPR	Tue, Aug 31, 2021	4.52	4.65	4.50	4.54
2179	NASDAQ	NSPR	Mon, Aug 30, 2021	4.54	4.59	4.35	4.50
2178	NASDAQ	NSPR	Fri, Aug 27, 2021	4.22	4.80	4.17	4.54
2177	NASDAQ	NSPR	Thu, Aug 26, 2021	4.12	4.23	3.88	3.93
2176	NASDAQ	NSPR	Wed, Aug 25, 2021	4.06	4.29	4.05	4.12
2175	NASDAQ	NSPR	Tue, Aug 24, 2021	3.96	4.16	3.95	4.11
2174	NASDAQ	NSPR	Mon, Aug 23, 2021	3.78	4.05	3.77	3.95
2173	NASDAQ	NSPR	Fri, Aug 20, 2021	3.77	3.79	3.69	3.76
2172	NASDAQ	NSPR	Thu, Aug 19, 2021	3.75	3.80	3.68	3.74
2171	NASDAQ	NSPR	Wed, Aug 18, 2021	3.68	3.81	3.61	3.77
2170	NASDAQ	NSPR	Tue, Aug 17, 2021	3.72	3.82	3.62	3.68
2169	NASDAQ	NSPR	Mon, Aug 16, 2021	3.81	3.89	3.65	3.73
2168	NASDAQ	NSPR	Fri, Aug 13, 2021	4.00	4.00	3.74	3.80
2167	NASDAQ	NSPR	Thu, Aug 12, 2021	3.86	4.15	3.77	4.05
2166	NASDAQ	NSPR	Wed, Aug 11, 2021	4.09	4.09	3.83	3.89
2165	NASDAQ	NSPR	Tue, Aug 10, 2021	4.44	4.45	3.93	3.96
2164	NASDAQ	NSPR	Mon, Aug 9, 2021	3.87	4.01	3.81	3.99
2163	NASDAQ	NSPR	Fri, Aug 6, 2021	3.80	3.87	3.73	3.83
2162	NASDAQ	NSPR	Thu, Aug 5, 2021	3.71	3.86	3.68	3.84
2161	NASDAQ	NSPR	Wed, Aug 4, 2021	3.80	3.83	3.72	3.76
2160	NASDAQ	NSPR	Tue, Aug 3, 2021	3.84	3.89	3.72	3.78
2159	NASDAQ	NSPR	Mon, Aug 2, 2021	3.80	3.97	3.76	3.78
2158	NASDAQ	NSPR	Fri, Jul 30, 2021	3.78	3.86	3.75	3.76
2157	NASDAQ	NSPR	Thu, Jul 29, 2021	3.84	4.04	3.72	3.83
2156	NASDAQ	NSPR	Wed, Jul 28, 2021	3.73	3.96	3.70	3.82
2155	NASDAQ	NSPR	Tue, Jul 27, 2021	3.94	3.99	3.60	3.80
2154	NASDAQ	NSPR	Mon, Jul 26, 2021	4.33	4.35	3.88	4.06
2153	NASDAQ	NSPR	Fri, Jul 23, 2021	4.62	4.84	4.26	4.33
2152	NASDAQ	NSPR	Thu, Jul 22, 2021	4.90	5.10	4.48	4.64
2151	NASDAQ	NSPR	Wed, Jul 21, 2021	4.30	6.82	4.30	5.59
2150	NASDAQ	NSPR	Tue, Jul 20, 2021	4.20	4.33	4.13	4.28
2149	NASDAQ	NSPR	Mon, Jul 19, 2021	4.10	4.26	4.05	4.20
2148	NASDAQ	NSPR	Fri, Jul 16, 2021	4.25	4.32	4.15	4.32
2147	NASDAQ	NSPR	Thu, Jul 15, 2021	4.29	4.29	4.04	4.23
2146	NASDAQ	NSPR	Wed, Jul 14, 2021	4.53	4.54	4.25	4.29
2145	NASDAQ	NSPR	Tue, Jul 13, 2021	4.76	4.76	4.50	4.54
2144	NASDAQ	NSPR	Mon, Jul 12, 2021	4.83	4.94	4.64	4.76
2143	NASDAQ	NSPR	Fri, Jul 9, 2021	4.68	4.83	4.57	4.81
2142	NASDAQ	NSPR	Thu, Jul 8, 2021	4.70	4.77	4.52	4.66
2141	NASDAQ	NSPR	Wed, Jul 7, 2021	4.78	4.92	4.63	4.84
2140	NASDAQ	NSPR	Tue, Jul 6, 2021	4.82	5.05	4.66	4.82
2139	NASDAQ	NSPR	Fri, Jul 2, 2021	4.96	5.00	4.80	4.81
2138	NASDAQ	NSPR	Thu, Jul 1, 2021	5.05	5.08	4.93	4.94
2137	NASDAQ	NSPR	Wed, Jun 30, 2021	5.02	5.10	5.00	5.05
2136	NASDAQ	NSPR	Tue, Jun 29, 2021	5.28	5.28	5.02	5.12
2135	NASDAQ	NSPR	Mon, Jun 28, 2021	5.46	5.50	5.23	5.28
2134	NASDAQ	NSPR	Fri, Jun 25, 2021	5.27	5.50	5.26	5.46
2133	NASDAQ	NSPR	Thu, Jun 24, 2021	5.25	5.31	5.20	5.27
2132	NASDAQ	NSPR	Wed, Jun 23, 2021	5.12	5.26	5.08	5.21
2131	NASDAQ	NSPR	Tue, Jun 22, 2021	5.08	5.19	4.92	5.16
2130	NASDAQ	NSPR	Mon, Jun 21, 2021	5.11	5.14	4.81	4.86
2129	NASDAQ	NSPR	Fri, Jun 18, 2021	5.20	5.33	5.00	5.15
2128	NASDAQ	NSPR	Thu, Jun 17, 2021	5.42	5.50	5.24	5.24
2127	NASDAQ	NSPR	Wed, Jun 16, 2021	5.66	5.84	5.27	5.40
2126	NASDAQ	NSPR	Tue, Jun 15, 2021	6.08	6.20	5.65	5.65
2125	NASDAQ	NSPR	Mon, Jun 14, 2021	5.96	6.35	5.91	6.08
2124	NASDAQ	NSPR	Fri, Jun 11, 2021	5.95	6.16	5.84	5.95
2123	NASDAQ	NSPR	Thu, Jun 10, 2021	6.18	6.20	5.72	5.86
2122	NASDAQ	NSPR	Wed, Jun 9, 2021	5.70	6.50	5.56	6.14
2121	NASDAQ	NSPR	Tue, Jun 8, 2021	5.49	5.55	5.32	5.46
2120	NASDAQ	NSPR	Mon, Jun 7, 2021	5.35	5.56	5.32	5.42
2119	NASDAQ	NSPR	Fri, Jun 4, 2021	5.38	5.45	5.20	5.30
2118	NASDAQ	NSPR	Thu, Jun 3, 2021	5.18	5.48	5.18	5.38
2117	NASDAQ	NSPR	Wed, Jun 2, 2021	5.25	5.39	5.15	5.30
2116	NASDAQ	NSPR	Tue, Jun 1, 2021	5.37	5.45	5.21	5.31
2115	NASDAQ	NSPR	Fri, May 28, 2021	5.41	5.60	5.27	5.35
2114	NASDAQ	NSPR	Thu, May 27, 2021	5.29	5.45	5.27	5.41
2113	NASDAQ	NSPR	Wed, May 26, 2021	5.09	5.30	5.04	5.27
2112	NASDAQ	NSPR	Tue, May 25, 2021	5.07	5.20	4.94	5.09
2111	NASDAQ	NSPR	Mon, May 24, 2021	5.41	5.44	4.87	4.99
2110	NASDAQ	NSPR	Fri, May 21, 2021	5.12	5.50	5.12	5.40
2109	NASDAQ	NSPR	Thu, May 20, 2021	5.05	5.22	4.98	5.10
2108	NASDAQ	NSPR	Wed, May 19, 2021	4.95	5.15	4.84	5.04
2107	NASDAQ	NSPR	Tue, May 18, 2021	4.71	5.29	4.65	5.26
2106	NASDAQ	NSPR	Mon, May 17, 2021	4.46	4.74	4.46	4.59
2105	NASDAQ	NSPR	Fri, May 14, 2021	4.47	4.75	4.47	4.59
2104	NASDAQ	NSPR	Thu, May 13, 2021	4.83	5.07	4.33	4.42
2103	NASDAQ	NSPR	Wed, May 12, 2021	4.93	5.00	4.73	4.77
2102	NASDAQ	NSPR	Tue, May 11, 2021	4.31	5.00	4.31	4.95
2101	NASDAQ	NSPR	Mon, May 10, 2021	5.04	5.05	4.60	4.74
2100	NASDAQ	NSPR	Fri, May 7, 2021	4.85	5.81	4.85	5.04
2099	NASDAQ	NSPR	Thu, May 6, 2021	5.34	5.45	4.77	4.88
2098	NASDAQ	NSPR	Wed, May 5, 2021	5.20	5.50	5.07	5.44
2097	NASDAQ	NSPR	Tue, May 4, 2021	5.31	5.31	5.00	5.18
2096	NASDAQ	NSPR	Mon, May 3, 2021	5.99	6.00	5.30	5.30
2095	NASDAQ	NSPR	Fri, Apr 30, 2021	6.00	6.17	5.90	6.02
2094	NASDAQ	NSPR	Thu, Apr 29, 2021	6.54	6.59	6.06	6.11
2093	NASDAQ	NSPR	Wed, Apr 28, 2021	6.86	7.16	6.35	6.51
2092	NASDAQ	NSPR	Tue, Apr 27, 2021	6.01	7.32	5.91	6.92
2091	NASDAQ	NSPR	Mon, Apr 26, 2021	7.35	7.91	7.18	7.35
2090	NASDAQ	NSPR	Fri, Apr 23, 2021	6.73	7.05	6.55	6.95
2089	NASDAQ	NSPR	Thu, Apr 22, 2021	7.01	7.20	6.45	6.75
2088	NASDAQ	NSPR	Wed, Apr 21, 2021	6.30	6.90	6.15	6.68
2087	NASDAQ	NSPR	Tue, Apr 20, 2021	6.60	6.67	6.02	6.23
2086	NASDAQ	NSPR	Mon, Apr 19, 2021	7.65	7.91	6.32	6.86
2085	NASDAQ	NSPR	Fri, Apr 16, 2021	6.20	6.42	5.75	6.15
2084	NASDAQ	NSPR	Thu, Apr 15, 2021	7.55	7.80	6.30	6.45
2083	NASDAQ	NSPR	Wed, Apr 14, 2021	8.04	9.00	7.96	8.31
2082	NASDAQ	NSPR	Tue, Apr 13, 2021	8.25	8.55	8.18	8.28
2081	NASDAQ	NSPR	Mon, Apr 12, 2021	9.00	9.19	8.36	8.68
2080	NASDAQ	NSPR	Fri, Apr 9, 2021	9.22	9.37	9.01	9.19
2079	NASDAQ	NSPR	Thu, Apr 8, 2021	9.45	9.52	8.77	9.16
2078	NASDAQ	NSPR	Wed, Apr 7, 2021	9.74	9.75	9.31	9.52
2077	NASDAQ	NSPR	Tue, Apr 6, 2021	9.74	10.05	9.46	9.66
2076	NASDAQ	NSPR	Mon, Apr 5, 2021	10.11	10.20	9.45	9.78
2075	NASDAQ	NSPR	Thu, Apr 1, 2021	10.31	10.38	9.90	10.05
2074	NASDAQ	NSPR	Wed, Mar 31, 2021	9.63	10.26	9.60	10.08
2073	NASDAQ	NSPR	Tue, Mar 30, 2021	9.75	9.87	9.30	9.60
2072	NASDAQ	NSPR	Mon, Mar 29, 2021	9.90	10.29	9.60	9.87
2071	NASDAQ	NSPR	Fri, Mar 26, 2021	10.25	10.50	9.50	9.90
2070	NASDAQ	NSPR	Thu, Mar 25, 2021	9.45	10.50	9.20	10.15
2069	NASDAQ	NSPR	Wed, Mar 24, 2021	10.88	10.93	9.45	9.68
2068	NASDAQ	NSPR	Tue, Mar 23, 2021	11.41	11.44	10.37	10.47
2067	NASDAQ	NSPR	Mon, Mar 22, 2021	12.09	12.09	11.25	11.43
2066	NASDAQ	NSPR	Fri, Mar 19, 2021	12.00	12.45	11.60	12.08
2065	NASDAQ	NSPR	Thu, Mar 18, 2021	12.16	12.75	11.71	11.85
2064	NASDAQ	NSPR	Wed, Mar 17, 2021	11.70	12.89	11.56	12.35
2063	NASDAQ	NSPR	Tue, Mar 16, 2021	13.05	13.31	11.85	11.87
2062	NASDAQ	NSPR	Mon, Mar 15, 2021	11.25	14.40	11.25	13.73
2061	NASDAQ	NSPR	Fri, Mar 12, 2021	10.50	11.36	10.50	10.98
2060	NASDAQ	NSPR	Thu, Mar 11, 2021	10.46	11.03	10.35	10.95
2059	NASDAQ	NSPR	Wed, Mar 10, 2021	11.60	11.60	9.75	10.50
2058	NASDAQ	NSPR	Tue, Mar 9, 2021	11.25	11.93	10.66	11.45
2057	NASDAQ	NSPR	Mon, Mar 8, 2021	11.85	12.23	11.25	11.89
2056	NASDAQ	NSPR	Fri, Mar 5, 2021	10.50	11.15	8.70	10.96
2055	NASDAQ	NSPR	Thu, Mar 4, 2021	11.25	11.62	9.75	10.45
2054	NASDAQ	NSPR	Wed, Mar 3, 2021	12.60	12.75	11.30	11.78
2053	NASDAQ	NSPR	Tue, Mar 2, 2021	13.68	13.80	12.30	12.57
2052	NASDAQ	NSPR	Mon, Mar 1, 2021	13.61	14.10	12.78	12.99
2051	NASDAQ	NSPR	Fri, Feb 26, 2021	13.35	13.88	12.30	12.87
2050	NASDAQ	NSPR	Thu, Feb 25, 2021	14.93	15.30	13.50	13.50
2049	NASDAQ	NSPR	Wed, Feb 24, 2021	15.45	16.05	14.85	15.45
2048	NASDAQ	NSPR	Tue, Feb 23, 2021	14.70	15.15	12.23	14.10
2047	NASDAQ	NSPR	Mon, Feb 22, 2021	17.55	18.30	15.45	15.90
2046	NASDAQ	NSPR	Fri, Feb 19, 2021	16.50	18.75	15.30	17.85
2045	NASDAQ	NSPR	Thu, Feb 18, 2021	16.35	16.95	14.55	15.75
2044	NASDAQ	NSPR	Wed, Feb 17, 2021	18.00	18.32	16.20	17.25
2043	NASDAQ	NSPR	Tue, Feb 16, 2021	19.95	20.25	18.15	18.75
2042	NASDAQ	NSPR	Fri, Feb 12, 2021	17.85	19.20	17.25	18.15
2041	NASDAQ	NSPR	Thu, Feb 11, 2021	19.20	22.20	18.75	19.65
2040	NASDAQ	NSPR	Wed, Feb 10, 2021	19.95	20.55	16.50	19.50
2039	NASDAQ	NSPR	Tue, Feb 9, 2021	17.55	18.00	14.40	17.10
2038	NASDAQ	NSPR	Mon, Feb 8, 2021	14.18	20.10	13.39	18.30
2037	NASDAQ	NSPR	Fri, Feb 5, 2021	10.73	12.71	10.11	12.30
2036	NASDAQ	NSPR	Thu, Feb 4, 2021	10.05	10.65	9.91	10.09
2035	NASDAQ	NSPR	Wed, Feb 3, 2021	10.65	11.55	9.90	10.80
2034	NASDAQ	NSPR	Tue, Feb 2, 2021	10.47	10.61	9.68	10.06
2033	NASDAQ	NSPR	Mon, Feb 1, 2021	10.31	10.65	9.32	10.50
2032	NASDAQ	NSPR	Fri, Jan 29, 2021	10.53	11.05	10.20	10.37
2031	NASDAQ	NSPR	Thu, Jan 28, 2021	10.50	11.97	9.91	10.45
2030	NASDAQ	NSPR	Wed, Jan 27, 2021	10.20	10.95	9.75	10.34
2029	NASDAQ	NSPR	Tue, Jan 26, 2021	12.30	13.35	10.95	11.43
2028	NASDAQ	NSPR	Mon, Jan 25, 2021	10.70	12.00	9.90	11.55
2027	NASDAQ	NSPR	Fri, Jan 22, 2021	10.50	10.73	9.80	10.48
2026	NASDAQ	NSPR	Thu, Jan 21, 2021	11.67	12.30	10.74	10.82
2025	NASDAQ	NSPR	Wed, Jan 20, 2021	10.07	10.77	9.33	10.65
2024	NASDAQ	NSPR	Tue, Jan 19, 2021	9.00	9.60	7.75	9.29
2023	NASDAQ	NSPR	Fri, Jan 15, 2021	9.73	9.83	8.70	9.02
2022	NASDAQ	NSPR	Thu, Jan 14, 2021	10.20	10.35	9.03	9.82
2021	NASDAQ	NSPR	Wed, Jan 13, 2021	10.34	11.24	9.45	9.84
2020	NASDAQ	NSPR	Tue, Jan 12, 2021	10.05	10.10	8.42	9.75
2019	NASDAQ	NSPR	Mon, Jan 11, 2021	9.17	10.35	8.40	9.98
2018	NASDAQ	NSPR	Fri, Jan 8, 2021	7.38	8.55	7.05	8.10
2017	NASDAQ	NSPR	Thu, Jan 7, 2021	7.58	7.80	7.05	7.34
2016	NASDAQ	NSPR	Wed, Jan 6, 2021	8.25	8.40	6.78	6.90
2015	NASDAQ	NSPR	Tue, Jan 5, 2021	8.85	9.15	6.94	7.93
2014	NASDAQ	NSPR	Mon, Jan 4, 2021	5.76	7.05	5.49	6.60
2013	NASDAQ	NSPR	Thu, Dec 31, 2020	5.35	5.37	5.03	5.11
2012	NASDAQ	NSPR	Wed, Dec 30, 2020	5.40	5.70	5.16	5.37
2011	NASDAQ	NSPR	Tue, Dec 29, 2020	5.85	5.85	5.21	5.28
2010	NASDAQ	NSPR	Mon, Dec 28, 2020	5.57	6.22	5.40	5.70
2009	NASDAQ	NSPR	Thu, Dec 24, 2020	5.85	6.08	5.25	5.55
2008	NASDAQ	NSPR	Wed, Dec 23, 2020	5.10	5.66	4.95	5.45
2007	NASDAQ	NSPR	Tue, Dec 22, 2020	4.95	5.10	4.87	4.92
2006	NASDAQ	NSPR	Mon, Dec 21, 2020	4.98	5.12	4.88	4.98
2005	NASDAQ	NSPR	Fri, Dec 18, 2020	5.32	5.32	4.88	4.95
2004	NASDAQ	NSPR	Thu, Dec 17, 2020	4.97	5.18	4.80	4.83
2003	NASDAQ	NSPR	Wed, Dec 16, 2020	5.23	5.23	4.92	5.03
2002	NASDAQ	NSPR	Tue, Dec 15, 2020	4.91	5.25	4.84	5.10
2001	NASDAQ	NSPR	Mon, Dec 14, 2020	5.32	5.32	4.82	4.83
2000	NASDAQ	NSPR	Fri, Dec 11, 2020	5.35	5.40	5.16	5.18
1999	NASDAQ	NSPR	Thu, Dec 10, 2020	5.31	5.55	5.14	5.30
1998	NASDAQ	NSPR	Wed, Dec 9, 2020	5.55	5.62	5.10	5.22
1997	NASDAQ	NSPR	Tue, Dec 8, 2020	5.78	5.85	5.44	5.48
1996	NASDAQ	NSPR	Mon, Dec 7, 2020	5.85	5.90	5.63	5.72
1995	NASDAQ	NSPR	Fri, Dec 4, 2020	5.93	6.11	5.70	5.83
1994	NASDAQ	NSPR	Thu, Dec 3, 2020	5.75	5.99	5.57	5.81
1993	NASDAQ	NSPR	Wed, Dec 2, 2020	5.91	5.93	5.43	5.72
1992	NASDAQ	NSPR	Tue, Dec 1, 2020	5.57	5.94	5.38	5.90
1991	NASDAQ	NSPR	Mon, Nov 30, 2020	5.42	5.64	5.19	5.40
1990	NASDAQ	NSPR	Fri, Nov 27, 2020	5.28	5.43	5.21	5.37
1989	NASDAQ	NSPR	Wed, Nov 25, 2020	5.36	5.37	5.12	5.28
1988	NASDAQ	NSPR	Tue, Nov 24, 2020	5.27	5.40	5.10	5.28
1987	NASDAQ	NSPR	Mon, Nov 23, 2020	5.42	5.77	5.19	5.45
1986	NASDAQ	NSPR	Fri, Nov 20, 2020	5.48	5.62	5.33	5.39
1985	NASDAQ	NSPR	Thu, Nov 19, 2020	5.40	5.55	5.26	5.34
1984	NASDAQ	NSPR	Wed, Nov 18, 2020	5.18	5.63	5.13	5.40
1983	NASDAQ	NSPR	Tue, Nov 17, 2020	5.25	5.25	5.13	5.19
1982	NASDAQ	NSPR	Mon, Nov 16, 2020	5.27	5.70	5.18	5.31
1981	NASDAQ	NSPR	Fri, Nov 13, 2020	5.18	5.34	5.16	5.27
1980	NASDAQ	NSPR	Thu, Nov 12, 2020	5.43	5.55	5.12	5.15
1979	NASDAQ	NSPR	Wed, Nov 11, 2020	5.41	6.06	5.01	5.31
1978	NASDAQ	NSPR	Tue, Nov 10, 2020	5.09	5.55	5.01	5.34
1977	NASDAQ	NSPR	Mon, Nov 9, 2020	5.51	5.63	5.03	5.09
1976	NASDAQ	NSPR	Fri, Nov 6, 2020	5.04	5.25	5.03	5.25
1975	NASDAQ	NSPR	Thu, Nov 5, 2020	5.06	5.21	4.96	5.21
1974	NASDAQ	NSPR	Wed, Nov 4, 2020	5.13	5.25	4.96	5.06
1973	NASDAQ	NSPR	Tue, Nov 3, 2020	5.25	5.25	5.10	5.15
1972	NASDAQ	NSPR	Mon, Nov 2, 2020	5.43	5.43	5.10	5.21
1971	NASDAQ	NSPR	Fri, Oct 30, 2020	5.40	5.63	5.15	5.31
1970	NASDAQ	NSPR	Thu, Oct 29, 2020	5.28	5.54	5.15	5.45
1969	NASDAQ	NSPR	Wed, Oct 28, 2020	5.51	5.51	5.10	5.27
1968	NASDAQ	NSPR	Tue, Oct 27, 2020	5.72	5.85	5.40	5.43
1967	NASDAQ	NSPR	Mon, Oct 26, 2020	5.76	5.85	5.58	5.58
1966	NASDAQ	NSPR	Fri, Oct 23, 2020	5.85	5.95	5.64	5.76
1965	NASDAQ	NSPR	Thu, Oct 22, 2020	5.55	5.85	5.55	5.76
1964	NASDAQ	NSPR	Wed, Oct 21, 2020	5.84	6.13	5.57	5.72
1963	NASDAQ	NSPR	Tue, Oct 20, 2020	5.85	6.30	5.50	5.85
1962	NASDAQ	NSPR	Mon, Oct 19, 2020	5.10	6.75	5.10	6.27
1961	NASDAQ	NSPR	Fri, Oct 16, 2020	4.98	5.93	4.80	5.25
1960	NASDAQ	NSPR	Thu, Oct 15, 2020	4.55	4.95	4.55	4.80
1959	NASDAQ	NSPR	Wed, Oct 14, 2020	4.95	4.95	4.68	4.83
1958	NASDAQ	NSPR	Tue, Oct 13, 2020	4.65	5.08	4.65	4.80
1957	NASDAQ	NSPR	Mon, Oct 12, 2020	4.99	5.13	4.76	4.95
1956	NASDAQ	NSPR	Fri, Oct 9, 2020	4.94	4.99	4.80	4.88
1955	NASDAQ	NSPR	Thu, Oct 8, 2020	5.03	5.06	4.81	4.83
1954	NASDAQ	NSPR	Wed, Oct 7, 2020	4.97	5.10	4.92	5.00
1953	NASDAQ	NSPR	Tue, Oct 6, 2020	4.95	5.25	4.88	5.12
1952	NASDAQ	NSPR	Mon, Oct 5, 2020	5.12	5.16	4.87	5.03
1951	NASDAQ	NSPR	Fri, Oct 2, 2020	4.95	5.69	4.80	4.98
1950	NASDAQ	NSPR	Thu, Oct 1, 2020	4.73	5.18	4.65	4.98
1949	NASDAQ	NSPR	Wed, Sep 30, 2020	4.67	5.47	4.65	4.76
1948	NASDAQ	NSPR	Tue, Sep 29, 2020	4.65	4.80	4.50	4.72
1947	NASDAQ	NSPR	Mon, Sep 28, 2020	4.69	4.73	4.50	4.65
1946	NASDAQ	NSPR	Fri, Sep 25, 2020	4.35	4.57	4.23	4.53
1945	NASDAQ	NSPR	Thu, Sep 24, 2020	4.65	4.70	4.35	4.41
1944	NASDAQ	NSPR	Wed, Sep 23, 2020	5.04	5.04	4.65	4.76
1943	NASDAQ	NSPR	Tue, Sep 22, 2020	5.10	5.16	4.83	5.03
1942	NASDAQ	NSPR	Mon, Sep 21, 2020	5.16	5.19	5.03	5.12
1941	NASDAQ	NSPR	Fri, Sep 18, 2020	5.16	5.30	5.12	5.30
1940	NASDAQ	NSPR	Thu, Sep 17, 2020	5.55	5.55	5.17	5.19
1939	NASDAQ	NSPR	Wed, Sep 16, 2020	5.36	5.40	5.16	5.22
1938	NASDAQ	NSPR	Tue, Sep 15, 2020	5.33	5.55	5.18	5.36
1937	NASDAQ	NSPR	Mon, Sep 14, 2020	5.27	5.52	5.25	5.37
1936	NASDAQ	NSPR	Fri, Sep 11, 2020	5.25	5.69	5.25	5.41
1935	NASDAQ	NSPR	Thu, Sep 10, 2020	5.16	5.70	5.10	5.55
1934	NASDAQ	NSPR	Wed, Sep 9, 2020	5.28	5.33	5.00	5.18
1933	NASDAQ	NSPR	Tue, Sep 8, 2020	7.28	7.43	5.40	5.58
1932	NASDAQ	NSPR	Fri, Sep 4, 2020	5.31	5.54	4.95	5.12
1931	NASDAQ	NSPR	Thu, Sep 3, 2020	5.70	5.83	5.48	5.54
1930	NASDAQ	NSPR	Wed, Sep 2, 2020	5.55	5.81	5.41	5.71
1929	NASDAQ	NSPR	Tue, Sep 1, 2020	5.40	5.99	5.30	5.55
1928	NASDAQ	NSPR	Mon, Aug 31, 2020	6.65	6.66	5.15	5.92
1927	NASDAQ	NSPR	Fri, Aug 28, 2020	6.74	6.90	6.63	6.65
1926	NASDAQ	NSPR	Thu, Aug 27, 2020	6.68	6.83	6.60	6.75
1925	NASDAQ	NSPR	Wed, Aug 26, 2020	6.63	6.83	6.48	6.65
1924	NASDAQ	NSPR	Tue, Aug 25, 2020	6.53	6.68	6.35	6.60
1923	NASDAQ	NSPR	Mon, Aug 24, 2020	6.84	6.84	6.33	6.54
1922	NASDAQ	NSPR	Fri, Aug 21, 2020	6.75	6.90	6.49	6.90
1921	NASDAQ	NSPR	Thu, Aug 20, 2020	6.60	6.90	6.33	6.85
1920	NASDAQ	NSPR	Wed, Aug 19, 2020	6.42	6.90	6.30	6.65
1919	NASDAQ	NSPR	Tue, Aug 18, 2020	6.65	6.65	6.30	6.42
1918	NASDAQ	NSPR	Mon, Aug 17, 2020	6.46	6.75	6.32	6.56
1917	NASDAQ	NSPR	Fri, Aug 14, 2020	6.30	6.44	6.25	6.44
1916	NASDAQ	NSPR	Thu, Aug 13, 2020	6.38	6.55	6.22	6.44
1915	NASDAQ	NSPR	Wed, Aug 12, 2020	6.68	6.77	6.38	6.58
1914	NASDAQ	NSPR	Tue, Aug 11, 2020	6.75	7.03	6.55	6.68
1913	NASDAQ	NSPR	Mon, Aug 10, 2020	6.83	7.05	6.68	6.87
1912	NASDAQ	NSPR	Fri, Aug 7, 2020	6.79	6.98	6.68	6.76
1911	NASDAQ	NSPR	Thu, Aug 6, 2020	6.81	6.98	6.75	6.88
1910	NASDAQ	NSPR	Wed, Aug 5, 2020	7.21	7.35	6.78	6.97
1909	NASDAQ	NSPR	Tue, Aug 4, 2020	7.05	7.26	6.93	7.11
1908	NASDAQ	NSPR	Mon, Aug 3, 2020	6.76	7.01	6.75	6.93
1907	NASDAQ	NSPR	Fri, Jul 31, 2020	6.81	7.11	6.77	6.88
1906	NASDAQ	NSPR	Thu, Jul 30, 2020	7.05	7.20	6.81	7.12
1905	NASDAQ	NSPR	Wed, Jul 29, 2020	6.90	7.33	6.72	7.20
1904	NASDAQ	NSPR	Tue, Jul 28, 2020	7.20	7.35	6.94	7.33
1903	NASDAQ	NSPR	Mon, Jul 27, 2020	7.43	7.65	7.13	7.43
1902	NASDAQ	NSPR	Fri, Jul 24, 2020	7.35	7.66	7.05	7.65
1901	NASDAQ	NSPR	Thu, Jul 23, 2020	8.10	8.70	7.29	7.75
1900	NASDAQ	NSPR	Wed, Jul 22, 2020	8.25	8.25	7.52	7.65
1899	NASDAQ	NSPR	Tue, Jul 21, 2020	7.35	7.95	7.11	7.83
1898	NASDAQ	NSPR	Mon, Jul 20, 2020	6.84	7.28	6.84	7.17
1897	NASDAQ	NSPR	Fri, Jul 17, 2020	6.83	7.13	6.75	6.98
1896	NASDAQ	NSPR	Thu, Jul 16, 2020	6.66	7.20	6.53	7.07
1895	NASDAQ	NSPR	Wed, Jul 15, 2020	6.30	6.81	6.30	6.65
1894	NASDAQ	NSPR	Tue, Jul 14, 2020	6.75	6.83	6.44	6.75
1893	NASDAQ	NSPR	Mon, Jul 13, 2020	6.91	7.03	6.75	6.76
1892	NASDAQ	NSPR	Fri, Jul 10, 2020	7.16	7.28	6.96	7.03
1891	NASDAQ	NSPR	Thu, Jul 9, 2020	7.31	7.35	6.90	7.20
1890	NASDAQ	NSPR	Wed, Jul 8, 2020	7.12	7.61	6.93	7.29
1889	NASDAQ	NSPR	Tue, Jul 7, 2020	7.04	7.17	6.75	6.89
1888	NASDAQ	NSPR	Mon, Jul 6, 2020	7.20	7.58	6.90	7.17
1887	NASDAQ	NSPR	Thu, Jul 2, 2020	6.88	6.97	6.67	6.97
1886	NASDAQ	NSPR	Wed, Jul 1, 2020	6.90	6.97	6.75	6.88
1885	NASDAQ	NSPR	Tue, Jun 30, 2020	6.92	7.05	6.77	6.98
1884	NASDAQ	NSPR	Mon, Jun 29, 2020	7.05	7.20	6.60	7.12
1883	NASDAQ	NSPR	Fri, Jun 26, 2020	7.80	7.88	7.08	7.35
1882	NASDAQ	NSPR	Thu, Jun 25, 2020	7.48	8.81	7.05	7.79
1881	NASDAQ	NSPR	Wed, Jun 24, 2020	7.43	7.65	6.87	7.50
1880	NASDAQ	NSPR	Tue, Jun 23, 2020	7.49	7.95	6.97	7.80
1879	NASDAQ	NSPR	Mon, Jun 22, 2020	7.20	7.35	6.60	7.35
1878	NASDAQ	NSPR	Fri, Jun 19, 2020	7.26	7.42	7.05	7.33
1877	NASDAQ	NSPR	Thu, Jun 18, 2020	7.20	7.49	6.98	7.49
1876	NASDAQ	NSPR	Wed, Jun 17, 2020	7.65	7.65	7.25	7.50
1875	NASDAQ	NSPR	Tue, Jun 16, 2020	8.40	8.40	7.58	7.72
1874	NASDAQ	NSPR	Mon, Jun 15, 2020	7.80	8.40	7.25	8.25
1873	NASDAQ	NSPR	Fri, Jun 12, 2020	8.70	9.00	7.65	7.95
1872	NASDAQ	NSPR	Thu, Jun 11, 2020	7.95	9.45	7.50	8.40
1871	NASDAQ	NSPR	Wed, Jun 10, 2020	12.00	12.00	9.30	10.42
1870	NASDAQ	NSPR	Tue, Jun 9, 2020	8.60	8.97	7.80	8.38
1869	NASDAQ	NSPR	Mon, Jun 8, 2020	8.33	8.40	7.37	8.13
1868	NASDAQ	NSPR	Fri, Jun 5, 2020	8.10	8.70	7.05	7.77
1867	NASDAQ	NSPR	Thu, Jun 4, 2020	6.39	7.19	6.30	6.66
1866	NASDAQ	NSPR	Wed, Jun 3, 2020	5.93	6.30	5.79	6.13
1865	NASDAQ	NSPR	Tue, Jun 2, 2020	11.55	11.55	9.23	9.57
1864	NASDAQ	NSPR	Mon, Jun 1, 2020	13.05	13.05	11.12	11.25
1863	NASDAQ	NSPR	Fri, May 29, 2020	12.30	12.90	12.22	12.60
1862	NASDAQ	NSPR	Thu, May 28, 2020	12.45	12.75	12.15	12.27
1861	NASDAQ	NSPR	Wed, May 27, 2020	13.20	13.50	12.32	12.67
1860	NASDAQ	NSPR	Tue, May 26, 2020	13.20	13.80	12.15	12.57
1859	NASDAQ	NSPR	Fri, May 22, 2020	13.50	13.50	13.13	13.50
1858	NASDAQ	NSPR	Thu, May 21, 2020	14.25	14.25	12.45	13.51
1857	NASDAQ	NSPR	Wed, May 20, 2020	12.66	14.55	11.70	14.40
1856	NASDAQ	NSPR	Tue, May 19, 2020	11.38	12.71	11.38	12.41
1855	NASDAQ	NSPR	Mon, May 18, 2020	11.95	12.75	10.95	12.22
1854	NASDAQ	NSPR	Fri, May 15, 2020	11.33	11.85	10.95	11.85
1853	NASDAQ	NSPR	Thu, May 14, 2020	15.00	15.00	10.20	11.55
1852	NASDAQ	NSPR	Wed, May 13, 2020	13.67	13.67	11.25	12.60
1851	NASDAQ	NSPR	Tue, May 12, 2020	14.70	14.70	12.15	13.28
1850	NASDAQ	NSPR	Mon, May 11, 2020	11.78	11.84	10.81	11.10
1849	NASDAQ	NSPR	Fri, May 8, 2020	11.70	11.70	10.50	11.10
1848	NASDAQ	NSPR	Thu, May 7, 2020	11.70	11.70	10.80	10.95
1847	NASDAQ	NSPR	Wed, May 6, 2020	11.85	11.97	10.80	10.94
1846	NASDAQ	NSPR	Tue, May 5, 2020	10.99	11.97	10.77	11.43
1845	NASDAQ	NSPR	Mon, May 4, 2020	10.95	11.97	10.76	11.73
1844	NASDAQ	NSPR	Fri, May 1, 2020	11.40	11.40	10.59	10.95
1843	NASDAQ	NSPR	Thu, Apr 30, 2020	10.96	11.55	10.95	11.41
1842	NASDAQ	NSPR	Wed, Apr 29, 2020	11.70	11.70	10.65	11.22
1841	NASDAQ	NSPR	Tue, Apr 28, 2020	11.81	11.97	10.96	11.13
1840	NASDAQ	NSPR	Mon, Apr 27, 2020	11.70	11.97	10.65	11.25
1839	NASDAQ	NSPR	Fri, Apr 24, 2020	11.03	11.10	10.50	10.98
1838	NASDAQ	NSPR	Thu, Apr 23, 2020	11.12	11.47	10.50	10.95
1837	NASDAQ	NSPR	Wed, Apr 22, 2020	11.34	11.88	10.50	11.15
1836	NASDAQ	NSPR	Tue, Apr 21, 2020	12.00	12.00	10.50	10.80
1835	NASDAQ	NSPR	Mon, Apr 20, 2020	12.75	12.75	11.55	11.76
1834	NASDAQ	NSPR	Fri, Apr 17, 2020	11.70	12.00	10.80	11.85
1833	NASDAQ	NSPR	Thu, Apr 16, 2020	11.55	11.70	10.50	11.40
1832	NASDAQ	NSPR	Wed, Apr 15, 2020	12.00	12.30	10.50	10.97
1831	NASDAQ	NSPR	Tue, Apr 14, 2020	10.69	16.35	9.77	11.68
1830	NASDAQ	NSPR	Mon, Apr 13, 2020	10.47	10.47	9.90	10.20
1829	NASDAQ	NSPR	Thu, Apr 9, 2020	9.66	10.50	9.05	9.98
1828	NASDAQ	NSPR	Wed, Apr 8, 2020	8.40	9.50	8.40	9.15
1827	NASDAQ	NSPR	Tue, Apr 7, 2020	8.25	9.74	8.21	8.75
1826	NASDAQ	NSPR	Mon, Apr 6, 2020	9.00	11.06	8.70	9.28
1825	NASDAQ	NSPR	Fri, Apr 3, 2020	9.00	9.00	8.36	8.72
1824	NASDAQ	NSPR	Thu, Apr 2, 2020	10.07	10.41	8.85	9.02
1823	NASDAQ	NSPR	Wed, Apr 1, 2020	9.72	10.02	8.70	9.29
1822	NASDAQ	NSPR	Tue, Mar 31, 2020	9.60	9.60	8.59	9.26
1821	NASDAQ	NSPR	Mon, Mar 30, 2020	9.69	10.50	8.25	9.30
1820	NASDAQ	NSPR	Fri, Mar 27, 2020	9.45	9.75	8.73	9.20
1819	NASDAQ	NSPR	Thu, Mar 26, 2020	9.38	10.28	7.95	9.06
1818	NASDAQ	NSPR	Wed, Mar 25, 2020	9.30	9.30	8.40	9.00
1817	NASDAQ	NSPR	Tue, Mar 24, 2020	8.25	9.45	7.35	8.10
1816	NASDAQ	NSPR	Mon, Mar 23, 2020	8.53	9.15	7.68	8.25
1815	NASDAQ	NSPR	Fri, Mar 20, 2020	8.55	9.00	7.65	8.40
1814	NASDAQ	NSPR	Thu, Mar 19, 2020	8.27	9.00	7.35	8.18
1813	NASDAQ	NSPR	Wed, Mar 18, 2020	7.80	8.10	7.80	7.95
1812	NASDAQ	NSPR	Tue, Mar 17, 2020	7.74	7.91	7.20	7.43
1811	NASDAQ	NSPR	Mon, Mar 16, 2020	8.27	8.27	7.20	7.43
1810	NASDAQ	NSPR	Fri, Mar 13, 2020	9.20	10.45	7.52	7.88
1809	NASDAQ	NSPR	Thu, Mar 12, 2020	9.02	9.02	7.53	8.23
1808	NASDAQ	NSPR	Wed, Mar 11, 2020	9.15	10.14	8.25	9.64
1807	NASDAQ	NSPR	Tue, Mar 10, 2020	12.00	12.00	9.00	9.85
1806	NASDAQ	NSPR	Mon, Mar 9, 2020	13.95	15.00	10.50	12.30
1805	NASDAQ	NSPR	Fri, Mar 6, 2020	14.49	14.64	13.69	14.20
1804	NASDAQ	NSPR	Thu, Mar 5, 2020	15.45	15.45	14.10	14.34
1803	NASDAQ	NSPR	Wed, Mar 4, 2020	15.30	15.30	14.40	15.01
1802	NASDAQ	NSPR	Tue, Mar 3, 2020	14.70	15.43	14.55	14.57
1801	NASDAQ	NSPR	Mon, Mar 2, 2020	12.81	14.67	12.34	14.38
1800	NASDAQ	NSPR	Fri, Feb 28, 2020	12.15	13.47	12.15	13.37
1799	NASDAQ	NSPR	Thu, Feb 27, 2020	15.15	15.15	12.90	13.51
1798	NASDAQ	NSPR	Wed, Feb 26, 2020	15.15	16.05	15.15	15.45
1797	NASDAQ	NSPR	Tue, Feb 25, 2020	15.90	16.65	15.00	15.30
1796	NASDAQ	NSPR	Mon, Feb 24, 2020	16.35	16.35	15.45	16.20
1795	NASDAQ	NSPR	Fri, Feb 21, 2020	17.25	17.25	16.65	16.95
1794	NASDAQ	NSPR	Thu, Feb 20, 2020	17.85	18.15	17.25	17.55
1793	NASDAQ	NSPR	Wed, Feb 19, 2020	17.70	17.85	16.95	17.40
1792	NASDAQ	NSPR	Tue, Feb 18, 2020	17.10	17.85	16.05	16.95
1791	NASDAQ	NSPR	Fri, Feb 14, 2020	16.35	16.80	15.90	16.65
1790	NASDAQ	NSPR	Thu, Feb 13, 2020	17.10	17.25	16.35	16.65
1789	NASDAQ	NSPR	Wed, Feb 12, 2020	16.80	17.55	16.80	17.25
1788	NASDAQ	NSPR	Tue, Feb 11, 2020	16.20	17.85	16.20	17.10
1787	NASDAQ	NSPR	Mon, Feb 10, 2020	15.60	16.65	15.30	16.50
1786	NASDAQ	NSPR	Fri, Feb 7, 2020	17.25	17.25	16.50	16.80
1785	NASDAQ	NSPR	Thu, Feb 6, 2020	15.90	18.75	15.90	17.70
1784	NASDAQ	NSPR	Wed, Feb 5, 2020	15.45	16.80	15.45	16.20
1783	NASDAQ	NSPR	Tue, Feb 4, 2020	15.30	17.25	14.70	15.75
1782	NASDAQ	NSPR	Mon, Feb 3, 2020	16.95	17.10	15.00	15.00
1781	NASDAQ	NSPR	Fri, Jan 31, 2020	17.55	18.15	15.90	16.95
1780	NASDAQ	NSPR	Thu, Jan 30, 2020	19.35	19.35	17.40	17.70
1779	NASDAQ	NSPR	Wed, Jan 29, 2020	22.95	23.25	18.60	19.20
1778	NASDAQ	NSPR	Tue, Jan 28, 2020	17.70	21.45	17.40	21.15
1777	NASDAQ	NSPR	Mon, Jan 27, 2020	18.45	18.75	17.64	17.70
1776	NASDAQ	NSPR	Fri, Jan 24, 2020	18.30	19.20	18.15	18.15
1775	NASDAQ	NSPR	Thu, Jan 23, 2020	20.25	20.25	17.40	18.30
1774	NASDAQ	NSPR	Wed, Jan 22, 2020	20.70	21.30	18.75	19.20
1773	NASDAQ	NSPR	Tue, Jan 21, 2020	20.55	22.20	19.50	20.85
1772	NASDAQ	NSPR	Fri, Jan 17, 2020	18.75	24.60	18.38	20.40
1771	NASDAQ	NSPR	Thu, Jan 16, 2020	17.25	17.85	16.20	17.40
1770	NASDAQ	NSPR	Wed, Jan 15, 2020	15.15	18.00	14.40	17.40
1769	NASDAQ	NSPR	Tue, Jan 14, 2020	15.15	15.38	13.80	15.00
1768	NASDAQ	NSPR	Mon, Jan 13, 2020	15.00	15.75	14.48	15.15
1767	NASDAQ	NSPR	Fri, Jan 10, 2020	15.45	15.45	14.70	14.85
1766	NASDAQ	NSPR	Thu, Jan 9, 2020	15.45	15.75	14.46	15.15
1765	NASDAQ	NSPR	Wed, Jan 8, 2020	15.15	15.75	15.08	15.45
1764	NASDAQ	NSPR	Tue, Jan 7, 2020	16.80	16.80	15.60	15.75
1763	NASDAQ	NSPR	Mon, Jan 6, 2020	17.40	17.70	15.75	16.80
1762	NASDAQ	NSPR	Fri, Jan 3, 2020	15.75	16.50	15.30	16.05
1761	NASDAQ	NSPR	Thu, Jan 2, 2020	15.75	17.25	15.15	16.50
1760	NASDAQ	NSPR	Tue, Dec 31, 2019	14.70	16.65	14.55	16.20
1759	NASDAQ	NSPR	Mon, Dec 30, 2019	14.40	15.00	13.95	14.94
1758	NASDAQ	NSPR	Fri, Dec 27, 2019	14.85	15.90	13.80	14.33
1757	NASDAQ	NSPR	Thu, Dec 26, 2019	14.70	14.86	13.50	14.55
1756	NASDAQ	NSPR	Tue, Dec 24, 2019	14.55	14.55	14.18	14.25
1755	NASDAQ	NSPR	Mon, Dec 23, 2019	14.55	15.00	14.25	14.40
1754	NASDAQ	NSPR	Fri, Dec 20, 2019	14.70	14.85	14.25	14.70
1753	NASDAQ	NSPR	Thu, Dec 19, 2019	15.30	15.30	14.10	14.46
1752	NASDAQ	NSPR	Wed, Dec 18, 2019	13.05	16.05	13.05	14.60
1751	NASDAQ	NSPR	Tue, Dec 17, 2019	12.98	13.60	12.90	13.05
1750	NASDAQ	NSPR	Mon, Dec 16, 2019	13.50	13.61	12.90	12.96
1749	NASDAQ	NSPR	Fri, Dec 13, 2019	13.35	14.03	12.98	13.22
1748	NASDAQ	NSPR	Thu, Dec 12, 2019	13.55	13.88	13.50	13.65
1747	NASDAQ	NSPR	Wed, Dec 11, 2019	12.95	13.80	12.95	13.42
1746	NASDAQ	NSPR	Tue, Dec 10, 2019	14.39	14.39	12.90	13.26
1745	NASDAQ	NSPR	Mon, Dec 9, 2019	12.93	13.50	12.75	13.13
1744	NASDAQ	NSPR	Fri, Dec 6, 2019	13.20	13.80	12.90	13.00
1743	NASDAQ	NSPR	Thu, Dec 5, 2019	13.70	13.80	12.75	13.05
1742	NASDAQ	NSPR	Wed, Dec 4, 2019	14.92	14.92	12.90	13.50
1741	NASDAQ	NSPR	Tue, Dec 3, 2019	14.03	14.68	13.65	14.40
1740	NASDAQ	NSPR	Mon, Dec 2, 2019	14.48	15.00	14.03	14.53
1739	NASDAQ	NSPR	Fri, Nov 29, 2019	15.30	15.60	13.78	15.15
1738	NASDAQ	NSPR	Wed, Nov 27, 2019	13.61	15.78	12.90	14.87
1737	NASDAQ	NSPR	Tue, Nov 26, 2019	16.50	18.00	13.66	14.27
1736	NASDAQ	NSPR	Mon, Nov 25, 2019	12.00	13.05	12.00	12.47
1735	NASDAQ	NSPR	Fri, Nov 22, 2019	11.93	12.75	11.76	12.51
1734	NASDAQ	NSPR	Thu, Nov 21, 2019	13.26	13.52	11.70	12.18
1733	NASDAQ	NSPR	Wed, Nov 20, 2019	12.60	13.50	11.10	13.05
1732	NASDAQ	NSPR	Tue, Nov 19, 2019	13.20	13.80	12.33	12.60
1731	NASDAQ	NSPR	Mon, Nov 18, 2019	13.23	14.10	13.05	13.20
1730	NASDAQ	NSPR	Fri, Nov 15, 2019	13.95	14.27	12.90	13.15
1729	NASDAQ	NSPR	Thu, Nov 14, 2019	14.25	14.55	13.65	14.23
1728	NASDAQ	NSPR	Wed, Nov 13, 2019	16.65	16.80	13.65	14.70
1727	NASDAQ	NSPR	Tue, Nov 12, 2019	19.35	19.35	15.15	15.75
1726	NASDAQ	NSPR	Mon, Nov 11, 2019	18.15	20.63	18.00	19.95
1725	NASDAQ	NSPR	Fri, Nov 8, 2019	18.99	19.35	17.70	18.30
1724	NASDAQ	NSPR	Thu, Nov 7, 2019	19.20	19.64	18.39	18.60
1723	NASDAQ	NSPR	Wed, Nov 6, 2019	19.05	20.25	18.15	18.90
1722	NASDAQ	NSPR	Tue, Nov 5, 2019	17.85	20.85	17.40	19.20
1721	NASDAQ	NSPR	Mon, Nov 4, 2019	17.10	18.60	17.10	17.70
1720	NASDAQ	NSPR	Fri, Nov 1, 2019	17.55	18.30	16.95	17.40
1719	NASDAQ	NSPR	Thu, Oct 31, 2019	17.56	17.70	16.95	16.95
1718	NASDAQ	NSPR	Wed, Oct 30, 2019	17.70	17.70	16.65	17.55
1717	NASDAQ	NSPR	Tue, Oct 29, 2019	18.23	18.23	17.25	17.70
1716	NASDAQ	NSPR	Mon, Oct 28, 2019	18.45	19.20	17.85	18.00
1715	NASDAQ	NSPR	Fri, Oct 25, 2019	17.25	18.75	17.10	18.60
1714	NASDAQ	NSPR	Thu, Oct 24, 2019	17.25	18.00	17.25	17.25
1713	NASDAQ	NSPR	Wed, Oct 23, 2019	17.85	18.00	16.95	17.85
1712	NASDAQ	NSPR	Tue, Oct 22, 2019	18.45	18.45	16.65	17.17
1711	NASDAQ	NSPR	Mon, Oct 21, 2019	18.45	18.60	16.95	17.70
1710	NASDAQ	NSPR	Fri, Oct 18, 2019	18.75	19.49	18.15	18.48
1709	NASDAQ	NSPR	Thu, Oct 17, 2019	19.65	19.65	18.00	19.20
1708	NASDAQ	NSPR	Wed, Oct 16, 2019	19.80	19.80	18.30	19.72
1707	NASDAQ	NSPR	Tue, Oct 15, 2019	18.60	19.22	17.40	18.47
1706	NASDAQ	NSPR	Mon, Oct 14, 2019	17.55	20.25	16.95	18.53
1705	NASDAQ	NSPR	Fri, Oct 11, 2019	17.25	17.56	16.65	17.25
1704	NASDAQ	NSPR	Thu, Oct 10, 2019	16.95	17.70	16.95	17.25
1703	NASDAQ	NSPR	Wed, Oct 9, 2019	17.10	17.70	16.65	16.95
1702	NASDAQ	NSPR	Tue, Oct 8, 2019	17.85	18.00	16.65	17.25
1701	NASDAQ	NSPR	Mon, Oct 7, 2019	17.10	18.21	17.10	18.15
1700	NASDAQ	NSPR	Fri, Oct 4, 2019	18.00	18.45	17.25	17.25
1699	NASDAQ	NSPR	Thu, Oct 3, 2019	18.00	19.05	17.25	17.70
1698	NASDAQ	NSPR	Wed, Oct 2, 2019	17.85	18.54	17.55	18.15
1697	NASDAQ	NSPR	Tue, Oct 1, 2019	19.50	19.65	17.70	18.00
1696	NASDAQ	NSPR	Mon, Sep 30, 2019	19.05	19.50	18.45	19.50
1695	NASDAQ	NSPR	Fri, Sep 27, 2019	19.05	20.70	18.30	19.20
1694	NASDAQ	NSPR	Thu, Sep 26, 2019	19.65	19.65	18.90	18.90
1693	NASDAQ	NSPR	Wed, Sep 25, 2019	20.40	20.40	17.70	19.80
1692	NASDAQ	NSPR	Tue, Sep 24, 2019	21.15	21.15	19.65	20.55
1691	NASDAQ	NSPR	Mon, Sep 23, 2019	22.05	22.50	21.00	21.30
1690	NASDAQ	NSPR	Fri, Sep 20, 2019	22.50	23.25	19.95	22.35
1689	NASDAQ	NSPR	Thu, Sep 19, 2019	57.75	67.50	36.60	39.00
1688	NASDAQ	NSPR	Wed, Sep 18, 2019	52.50	61.50	49.65	55.50
1687	NASDAQ	NSPR	Tue, Sep 17, 2019	42.45	53.68	42.45	49.20
1686	NASDAQ	NSPR	Mon, Sep 16, 2019	45.00	45.00	40.50	43.20
1685	NASDAQ	NSPR	Fri, Sep 13, 2019	44.55	46.94	43.80	44.85
1684	NASDAQ	NSPR	Thu, Sep 12, 2019	44.70	47.55	42.90	44.40
1683	NASDAQ	NSPR	Wed, Sep 11, 2019	42.75	47.85	37.95	44.10
1682	NASDAQ	NSPR	Tue, Sep 10, 2019	43.50	79.50	41.40	46.89
1681	NASDAQ	NSPR	Mon, Sep 9, 2019	46.35	46.50	39.90	43.35
1680	NASDAQ	NSPR	Fri, Sep 6, 2019	35.85	40.95	35.25	38.85
1679	NASDAQ	NSPR	Thu, Sep 5, 2019	36.75	36.75	34.80	36.15
1678	NASDAQ	NSPR	Wed, Sep 4, 2019	37.05	37.80	34.80	36.75
1677	NASDAQ	NSPR	Tue, Sep 3, 2019	31.65	37.95	31.20	35.40
1676	NASDAQ	NSPR	Fri, Aug 30, 2019	32.85	33.90	30.00	31.95
1675	NASDAQ	NSPR	Thu, Aug 29, 2019	34.20	37.62	32.70	32.70
1674	NASDAQ	NSPR	Wed, Aug 28, 2019	34.50	35.70	33.75	34.20
1673	NASDAQ	NSPR	Tue, Aug 27, 2019	35.40	35.70	30.75	34.80
1672	NASDAQ	NSPR	Mon, Aug 26, 2019	36.30	38.55	34.36	35.70
1671	NASDAQ	NSPR	Fri, Aug 23, 2019	44.85	47.70	40.05	43.95
1670	NASDAQ	NSPR	Thu, Aug 22, 2019	37.95	44.55	37.50	43.20
1669	NASDAQ	NSPR	Wed, Aug 21, 2019	39.90	75.00	36.75	38.25
1668	NASDAQ	NSPR	Tue, Aug 20, 2019	35.70	40.35	34.05	38.70
1667	NASDAQ	NSPR	Mon, Aug 19, 2019	35.70	46.35	33.75	34.05
1666	NASDAQ	NSPR	Fri, Aug 16, 2019	31.20	34.35	31.20	33.30
1665	NASDAQ	NSPR	Thu, Aug 15, 2019	29.85	31.80	28.50	31.05
1664	NASDAQ	NSPR	Wed, Aug 14, 2019	33.15	33.15	30.30	30.30
1663	NASDAQ	NSPR	Tue, Aug 13, 2019	33.31	34.80	32.93	33.00
1662	NASDAQ	NSPR	Mon, Aug 12, 2019	33.30	34.50	32.71	34.50
1661	NASDAQ	NSPR	Fri, Aug 9, 2019	33.72	34.65	32.10	33.45
1660	NASDAQ	NSPR	Thu, Aug 8, 2019	32.70	35.25	30.15	32.25
1659	NASDAQ	NSPR	Wed, Aug 7, 2019	33.15	34.20	32.10	32.70
1658	NASDAQ	NSPR	Tue, Aug 6, 2019	42.00	44.55	32.10	34.80
1657	NASDAQ	NSPR	Mon, Aug 5, 2019	46.80	46.80	38.66	40.80
1656	NASDAQ	NSPR	Fri, Aug 2, 2019	49.05	49.05	45.75	47.55
1655	NASDAQ	NSPR	Thu, Aug 1, 2019	49.65	49.65	46.95	49.50
1654	NASDAQ	NSPR	Wed, Jul 31, 2019	46.65	49.80	46.37	49.65
1653	NASDAQ	NSPR	Tue, Jul 30, 2019	46.29	47.73	46.20	46.20
1652	NASDAQ	NSPR	Mon, Jul 29, 2019	48.00	48.00	45.75	45.75
1651	NASDAQ	NSPR	Fri, Jul 26, 2019	47.10	47.55	46.35	47.40
1650	NASDAQ	NSPR	Thu, Jul 25, 2019	45.90	48.45	45.90	46.95
1649	NASDAQ	NSPR	Wed, Jul 24, 2019	46.20	49.95	46.05	46.05
1648	NASDAQ	NSPR	Tue, Jul 23, 2019	48.00	48.00	45.90	47.10
1647	NASDAQ	NSPR	Mon, Jul 22, 2019	47.70	48.45	46.95	47.85
1646	NASDAQ	NSPR	Fri, Jul 19, 2019	49.50	49.50	47.25	47.25
1645	NASDAQ	NSPR	Thu, Jul 18, 2019	49.50	49.95	47.10	49.95
1644	NASDAQ	NSPR	Wed, Jul 17, 2019	48.30	49.80	47.48	49.05
1643	NASDAQ	NSPR	Tue, Jul 16, 2019	49.40	49.95	48.00	48.45
1642	NASDAQ	NSPR	Mon, Jul 15, 2019	50.10	51.56	48.00	50.09
1641	NASDAQ	NSPR	Fri, Jul 12, 2019	50.85	51.60	50.55	50.55
1640	NASDAQ	NSPR	Thu, Jul 11, 2019	50.40	52.50	50.40	50.80
1639	NASDAQ	NSPR	Wed, Jul 10, 2019	51.30	52.20	50.25	50.25
1638	NASDAQ	NSPR	Tue, Jul 9, 2019	51.30	52.71	50.70	52.05
1637	NASDAQ	NSPR	Mon, Jul 8, 2019	51.77	52.65	50.55	51.75
1636	NASDAQ	NSPR	Fri, Jul 5, 2019	54.15	54.30	50.78	52.95
1635	NASDAQ	NSPR	Wed, Jul 3, 2019	53.10	53.10	51.15	53.10
1634	NASDAQ	NSPR	Tue, Jul 2, 2019	52.20	53.64	50.37	52.64
1633	NASDAQ	NSPR	Mon, Jul 1, 2019	52.20	54.15	50.55	51.90
1632	NASDAQ	NSPR	Fri, Jun 28, 2019	52.35	54.45	50.40	51.15
1631	NASDAQ	NSPR	Thu, Jun 27, 2019	54.02	58.50	52.35	52.35
1630	NASDAQ	NSPR	Wed, Jun 26, 2019	54.60	54.60	51.96	54.00
1629	NASDAQ	NSPR	Tue, Jun 25, 2019	50.40	54.60	50.40	54.60
1628	NASDAQ	NSPR	Mon, Jun 24, 2019	50.55	53.25	50.25	52.80
1627	NASDAQ	NSPR	Fri, Jun 21, 2019	53.55	54.90	51.00	51.90
1626	NASDAQ	NSPR	Thu, Jun 20, 2019	52.65	54.90	50.85	53.10
1625	NASDAQ	NSPR	Wed, Jun 19, 2019	54.90	56.40	53.10	56.40
1624	NASDAQ	NSPR	Tue, Jun 18, 2019	55.65	58.35	52.05	53.70
1623	NASDAQ	NSPR	Mon, Jun 17, 2019	53.70	59.25	50.11	54.75
1622	NASDAQ	NSPR	Fri, Jun 14, 2019	55.50	56.10	50.25	54.07
1621	NASDAQ	NSPR	Thu, Jun 13, 2019	54.30	55.50	50.26	55.50
1620	NASDAQ	NSPR	Wed, Jun 12, 2019	50.40	55.20	50.40	53.55
1619	NASDAQ	NSPR	Tue, Jun 11, 2019	48.45	52.50	48.23	52.50
1618	NASDAQ	NSPR	Mon, Jun 10, 2019	49.95	54.44	48.01	48.30
1617	NASDAQ	NSPR	Fri, Jun 7, 2019	50.55	50.55	47.55	50.25
1616	NASDAQ	NSPR	Thu, Jun 6, 2019	52.05	53.97	45.00	47.40
1615	NASDAQ	NSPR	Wed, Jun 5, 2019	53.25	57.77	49.65	51.30
1614	NASDAQ	NSPR	Tue, Jun 4, 2019	52.25	54.00	50.25	52.65
1613	NASDAQ	NSPR	Mon, Jun 3, 2019	52.65	53.70	49.65	50.40
1612	NASDAQ	NSPR	Fri, May 31, 2019	56.10	56.10	52.65	53.10
1611	NASDAQ	NSPR	Thu, May 30, 2019	58.35	59.40	55.35	57.30
1610	NASDAQ	NSPR	Wed, May 29, 2019	50.55	61.80	48.30	57.60
1609	NASDAQ	NSPR	Tue, May 28, 2019	50.50	53.40	48.15	51.15
1608	NASDAQ	NSPR	Fri, May 24, 2019	47.85	49.80	47.85	49.05
1607	NASDAQ	NSPR	Thu, May 23, 2019	48.30	48.75	46.50	48.00
1606	NASDAQ	NSPR	Wed, May 22, 2019	49.35	52.50	45.45	49.20
1605	NASDAQ	NSPR	Tue, May 21, 2019	49.95	50.56	48.10	49.05
1604	NASDAQ	NSPR	Mon, May 20, 2019	50.25	53.84	47.66	50.25
1603	NASDAQ	NSPR	Fri, May 17, 2019	47.40	51.00	45.80	49.05
1602	NASDAQ	NSPR	Thu, May 16, 2019	51.75	53.25	47.06	48.30
1601	NASDAQ	NSPR	Wed, May 15, 2019	55.20	57.36	50.55	52.20
1600	NASDAQ	NSPR	Tue, May 14, 2019	60.90	61.20	51.00	54.45
1599	NASDAQ	NSPR	Mon, May 13, 2019	65.85	69.51	63.75	64.80
1598	NASDAQ	NSPR	Fri, May 10, 2019	67.80	72.00	65.37	66.75
1597	NASDAQ	NSPR	Thu, May 9, 2019	70.20	74.25	66.75	68.70
1596	NASDAQ	NSPR	Wed, May 8, 2019	75.45	76.05	71.55	71.55
1595	NASDAQ	NSPR	Tue, May 7, 2019	77.70	80.85	75.75	76.50
1594	NASDAQ	NSPR	Mon, May 6, 2019	79.35	86.25	77.99	79.50
1593	NASDAQ	NSPR	Fri, May 3, 2019	82.95	84.75	77.46	81.75
1592	NASDAQ	NSPR	Thu, May 2, 2019	96.00	112.65	79.65	83.40
1591	NASDAQ	NSPR	Wed, May 1, 2019	68.40	83.25	67.50	76.05
1590	NASDAQ	NSPR	Tue, Apr 30, 2019	71.10	74.70	66.15	69.30
1589	NASDAQ	NSPR	Mon, Apr 29, 2019	61.80	77.93	61.65	72.15
1588	NASDAQ	NSPR	Fri, Apr 26, 2019	62.55	65.80	61.50	62.85
1587	NASDAQ	NSPR	Thu, Apr 25, 2019	63.30	64.95	62.11	63.15
1586	NASDAQ	NSPR	Wed, Apr 24, 2019	65.70	67.39	63.00	64.05
1585	NASDAQ	NSPR	Tue, Apr 23, 2019	64.80	67.50	64.80	65.25
1584	NASDAQ	NSPR	Mon, Apr 22, 2019	67.50	68.85	63.75	65.25
1583	NASDAQ	NSPR	Thu, Apr 18, 2019	72.15	74.25	67.35	67.35
1582	NASDAQ	NSPR	Wed, Apr 17, 2019	78.75	79.14	71.70	72.75
1581	NASDAQ	NSPR	Tue, Apr 16, 2019	71.85	79.20	68.83	77.55
1580	NASDAQ	NSPR	Mon, Apr 15, 2019	73.35	77.70	67.95	72.30
1579	NASDAQ	NSPR	Fri, Apr 12, 2019	74.40	74.93	69.29	73.95
1578	NASDAQ	NSPR	Thu, Apr 11, 2019	69.00	77.70	65.25	74.55
1577	NASDAQ	NSPR	Wed, Apr 10, 2019	64.20	72.75	63.15	68.70
1576	NASDAQ	NSPR	Tue, Apr 9, 2019	68.40	70.35	62.25	64.95
1575	NASDAQ	NSPR	Mon, Apr 8, 2019	61.50	69.00	61.20	68.10
1574	NASDAQ	NSPR	Fri, Apr 5, 2019	60.90	71.25	60.30	62.85
1573	NASDAQ	NSPR	Thu, Apr 4, 2019	76.20	76.20	60.15	61.50
1572	NASDAQ	NSPR	Wed, Apr 3, 2019	98.25	116.25	90.99	107.10
1571	NASDAQ	NSPR	Tue, Apr 2, 2019	86.55	93.75	82.65	85.50
1570	NASDAQ	NSPR	Mon, Apr 1, 2019	105.00	126.45	92.25	95.85
1569	NASDAQ	NSPR	Fri, Mar 29, 2019	101.25	110.25	98.93	105.00
1568	NASDAQ	NSPR	Thu, Mar 28, 2019	106.50	108.30	101.25	103.13
1567	NASDAQ	NSPR	Wed, Mar 27, 2019	101.63	108.75	101.25	106.50
1566	NASDAQ	NSPR	Tue, Mar 26, 2019	108.75	111.60	98.48	104.25
1565	NASDAQ	NSPR	Mon, Mar 25, 2019	111.75	115.13	109.88	114.38
1564	NASDAQ	NSPR	Fri, Mar 22, 2019	112.50	120.00	108.75	116.25
1563	NASDAQ	NSPR	Thu, Mar 21, 2019	120.00	120.00	114.75	120.00
1562	NASDAQ	NSPR	Wed, Mar 20, 2019	114.45	120.00	114.45	119.93
1561	NASDAQ	NSPR	Tue, Mar 19, 2019	123.38	123.38	113.18	119.40
1560	NASDAQ	NSPR	Mon, Mar 18, 2019	112.58	126.08	111.75	120.00
1559	NASDAQ	NSPR	Fri, Mar 15, 2019	116.25	124.95	111.75	114.30
1558	NASDAQ	NSPR	Thu, Mar 14, 2019	111.00	118.13	109.65	118.13
1557	NASDAQ	NSPR	Wed, Mar 13, 2019	119.10	119.10	108.90	114.75
1556	NASDAQ	NSPR	Tue, Mar 12, 2019	117.75	119.25	106.88	117.75
1555	NASDAQ	NSPR	Mon, Mar 11, 2019	111.38	114.00	106.88	112.50
1554	NASDAQ	NSPR	Fri, Mar 8, 2019	110.63	112.43	106.88	111.38
1553	NASDAQ	NSPR	Thu, Mar 7, 2019	117.00	117.00	109.95	113.48
1552	NASDAQ	NSPR	Wed, Mar 6, 2019	121.50	121.50	114.00	116.10
1551	NASDAQ	NSPR	Tue, Mar 5, 2019	118.50	123.75	115.50	123.75
1550	NASDAQ	NSPR	Mon, Mar 4, 2019	127.50	127.50	118.50	127.50
1549	NASDAQ	NSPR	Fri, Mar 1, 2019	120.00	129.00	118.65	129.00
1548	NASDAQ	NSPR	Thu, Feb 28, 2019	123.75	129.68	119.63	129.68
1547	NASDAQ	NSPR	Wed, Feb 27, 2019	123.75	126.00	119.93	126.00
1546	NASDAQ	NSPR	Tue, Feb 26, 2019	126.83	130.50	121.35	129.75
1545	NASDAQ	NSPR	Mon, Feb 25, 2019	129.00	131.25	123.75	131.25
1544	NASDAQ	NSPR	Fri, Feb 22, 2019	128.25	133.13	127.50	133.13
1543	NASDAQ	NSPR	Thu, Feb 21, 2019	132.00	134.93	127.50	133.13
1542	NASDAQ	NSPR	Wed, Feb 20, 2019	136.35	137.85	131.85	135.00
1541	NASDAQ	NSPR	Tue, Feb 19, 2019	150.00	150.00	128.25	138.75
1540	NASDAQ	NSPR	Fri, Feb 15, 2019	146.25	150.00	138.75	150.00
1539	NASDAQ	NSPR	Thu, Feb 14, 2019	132.00	142.50	130.50	142.50
1538	NASDAQ	NSPR	Wed, Feb 13, 2019	137.78	137.78	127.58	131.63
1537	NASDAQ	NSPR	Tue, Feb 12, 2019	132.38	135.00	126.00	130.80
1536	NASDAQ	NSPR	Mon, Feb 11, 2019	125.63	138.75	120.00	129.90
1535	NASDAQ	NSPR	Fri, Feb 8, 2019	165.00	165.00	138.75	141.75
1534	NASDAQ	NSPR	Thu, Feb 7, 2019	149.25	170.55	146.25	156.60
1533	NASDAQ	NSPR	Wed, Feb 6, 2019	148.50	148.50	140.25	147.75
1532	NASDAQ	NSPR	Tue, Feb 5, 2019	142.88	150.00	141.60	142.88
1531	NASDAQ	NSPR	Mon, Feb 4, 2019	141.83	143.25	138.83	142.65
1530	NASDAQ	NSPR	Fri, Feb 1, 2019	136.43	143.25	130.50	138.90
1529	NASDAQ	NSPR	Thu, Jan 31, 2019	136.88	137.63	133.13	136.65
1528	NASDAQ	NSPR	Wed, Jan 30, 2019	135.00	136.88	130.13	136.88
1527	NASDAQ	NSPR	Tue, Jan 29, 2019	136.28	138.75	129.38	138.75
1526	NASDAQ	NSPR	Mon, Jan 28, 2019	146.25	146.25	128.63	146.25
1525	NASDAQ	NSPR	Fri, Jan 25, 2019	146.55	149.63	139.13	142.43
1524	NASDAQ	NSPR	Thu, Jan 24, 2019	151.13	151.13	136.88	143.25
1523	NASDAQ	NSPR	Wed, Jan 23, 2019	157.50	157.50	137.25	143.85
1522	NASDAQ	NSPR	Tue, Jan 22, 2019	149.33	157.50	135.83	142.50
1521	NASDAQ	NSPR	Fri, Jan 18, 2019	123.00	167.78	120.08	146.18
1520	NASDAQ	NSPR	Thu, Jan 17, 2019	123.38	124.35	118.88	120.00
1519	NASDAQ	NSPR	Wed, Jan 16, 2019	122.10	125.25	116.70	123.75
1518	NASDAQ	NSPR	Tue, Jan 15, 2019	131.25	131.48	114.83	124.50
1517	NASDAQ	NSPR	Mon, Jan 14, 2019	133.50	136.35	127.50	129.68
1516	NASDAQ	NSPR	Fri, Jan 11, 2019	131.25	141.00	127.50	141.00
1515	NASDAQ	NSPR	Thu, Jan 10, 2019	142.50	142.50	127.73	134.63
1514	NASDAQ	NSPR	Wed, Jan 9, 2019	138.75	142.50	132.75	140.10
1513	NASDAQ	NSPR	Tue, Jan 8, 2019	127.50	138.75	127.13	135.38
1512	NASDAQ	NSPR	Mon, Jan 7, 2019	127.50	127.50	120.00	126.45
1511	NASDAQ	NSPR	Fri, Jan 4, 2019	120.00	127.50	118.13	127.50
1510	NASDAQ	NSPR	Thu, Jan 3, 2019	127.43	127.50	120.00	127.43
1509	NASDAQ	NSPR	Wed, Jan 2, 2019	119.18	127.50	117.00	126.08
1508	NASDAQ	NSPR	Mon, Dec 31, 2018	120.00	123.38	116.40	119.18
1507	NASDAQ	NSPR	Fri, Dec 28, 2018	110.25	120.00	110.25	116.25
1506	NASDAQ	NSPR	Thu, Dec 27, 2018	116.25	116.25	108.75	111.30
1505	NASDAQ	NSPR	Wed, Dec 26, 2018	101.63	115.80	99.83	111.68
1504	NASDAQ	NSPR	Mon, Dec 24, 2018	104.63	104.63	98.25	101.70
1503	NASDAQ	NSPR	Fri, Dec 21, 2018	106.88	108.68	97.80	104.63
1502	NASDAQ	NSPR	Thu, Dec 20, 2018	127.65	127.65	105.00	106.88
1501	NASDAQ	NSPR	Wed, Dec 19, 2018	133.05	133.05	120.38	123.90
1500	NASDAQ	NSPR	Tue, Dec 18, 2018	130.88	132.83	122.48	126.75
1499	NASDAQ	NSPR	Mon, Dec 17, 2018	136.65	136.65	123.00	124.05
1498	NASDAQ	NSPR	Fri, Dec 14, 2018	134.63	134.85	128.25	130.20
1497	NASDAQ	NSPR	Thu, Dec 13, 2018	137.25	137.63	129.30	133.65
1496	NASDAQ	NSPR	Wed, Dec 12, 2018	131.63	136.13	131.18	133.33
1495	NASDAQ	NSPR	Tue, Dec 11, 2018	132.23	135.00	127.65	130.50
1494	NASDAQ	NSPR	Mon, Dec 10, 2018	143.93	143.93	127.58	137.10
1493	NASDAQ	NSPR	Fri, Dec 7, 2018	142.50	149.85	134.10	139.73
1492	NASDAQ	NSPR	Thu, Dec 6, 2018	150.00	150.00	135.00	138.75
1491	NASDAQ	NSPR	Tue, Dec 4, 2018	152.63	152.63	146.25	148.80
1490	NASDAQ	NSPR	Mon, Dec 3, 2018	165.00	165.00	147.00	150.00
1489	NASDAQ	NSPR	Fri, Nov 30, 2018	175.50	175.50	153.30	154.50
1488	NASDAQ	NSPR	Thu, Nov 29, 2018	177.75	177.75	165.00	169.94
1487	NASDAQ	NSPR	Wed, Nov 28, 2018	165.53	179.78	157.50	165.00
1486	NASDAQ	NSPR	Tue, Nov 27, 2018	157.13	157.13	151.95	155.40
1485	NASDAQ	NSPR	Mon, Nov 26, 2018	157.50	160.65	150.90	154.50
1484	NASDAQ	NSPR	Fri, Nov 23, 2018	151.05	160.50	151.05	158.78
1483	NASDAQ	NSPR	Wed, Nov 21, 2018	165.00	165.00	150.75	156.38
1482	NASDAQ	NSPR	Tue, Nov 20, 2018	156.75	165.00	143.25	160.13
1481	NASDAQ	NSPR	Mon, Nov 19, 2018	160.43	165.00	151.05	157.50
1480	NASDAQ	NSPR	Fri, Nov 16, 2018	168.75	168.75	156.00	161.18
1479	NASDAQ	NSPR	Thu, Nov 15, 2018	158.25	177.00	146.70	168.60
1478	NASDAQ	NSPR	Wed, Nov 14, 2018	156.75	162.75	149.93	158.93
1477	NASDAQ	NSPR	Tue, Nov 13, 2018	159.75	163.13	156.23	161.18
1476	NASDAQ	NSPR	Mon, Nov 12, 2018	165.00	168.00	161.25	162.23
1475	NASDAQ	NSPR	Fri, Nov 9, 2018	165.00	170.70	161.25	168.00
1474	NASDAQ	NSPR	Thu, Nov 8, 2018	169.13	169.13	161.33	166.88
1473	NASDAQ	NSPR	Wed, Nov 7, 2018	168.75	172.50	162.38	172.50
1472	NASDAQ	NSPR	Tue, Nov 6, 2018	175.50	180.90	165.75	167.25
1471	NASDAQ	NSPR	Mon, Nov 5, 2018	174.00	197.93	169.35	176.85
1470	NASDAQ	NSPR	Fri, Nov 2, 2018	172.35	175.50	166.73	169.13
1469	NASDAQ	NSPR	Thu, Nov 1, 2018	174.00	175.80	166.73	172.24
1468	NASDAQ	NSPR	Wed, Oct 31, 2018	176.18	180.00	171.75	179.78
1467	NASDAQ	NSPR	Tue, Oct 30, 2018	173.33	180.00	165.00	174.08
1466	NASDAQ	NSPR	Mon, Oct 29, 2018	186.38	186.75	172.50	177.21
1465	NASDAQ	NSPR	Fri, Oct 26, 2018	187.50	189.38	174.83	183.69
1464	NASDAQ	NSPR	Thu, Oct 25, 2018	203.25	204.00	183.15	190.65
1463	NASDAQ	NSPR	Wed, Oct 24, 2018	167.25	202.50	167.25	196.13
1462	NASDAQ	NSPR	Tue, Oct 23, 2018	165.00	180.00	163.50	175.28
1461	NASDAQ	NSPR	Mon, Oct 22, 2018	180.00	186.68	167.33	180.00
1460	NASDAQ	NSPR	Fri, Oct 19, 2018	195.00	201.75	173.25	194.18
1459	NASDAQ	NSPR	Thu, Oct 18, 2018	163.50	202.73	157.50	197.63
1458	NASDAQ	NSPR	Wed, Oct 17, 2018	172.50	172.50	153.75	165.75
1457	NASDAQ	NSPR	Tue, Oct 16, 2018	171.75	177.45	165.00	172.50
1456	NASDAQ	NSPR	Mon, Oct 15, 2018	180.23	180.23	160.43	168.75
1455	NASDAQ	NSPR	Fri, Oct 12, 2018	175.88	178.13	164.25	171.08
1454	NASDAQ	NSPR	Thu, Oct 11, 2018	168.83	180.00	165.08	169.13
1453	NASDAQ	NSPR	Wed, Oct 10, 2018	183.75	183.75	167.25	171.75
1452	NASDAQ	NSPR	Tue, Oct 9, 2018	193.88	197.93	180.99	187.43
1451	NASDAQ	NSPR	Mon, Oct 8, 2018	200.25	202.80	180.08	193.88
1450	NASDAQ	NSPR	Fri, Oct 5, 2018	198.75	206.25	187.50	202.50
1449	NASDAQ	NSPR	Thu, Oct 4, 2018	197.70	217.50	183.75	201.68
1448	NASDAQ	NSPR	Wed, Oct 3, 2018	217.50	230.10	180.00	198.75
1447	NASDAQ	NSPR	Tue, Oct 2, 2018	150.00	183.15	146.33	183.00
1446	NASDAQ	NSPR	Mon, Oct 1, 2018	165.00	166.50	149.85	149.85
1445	NASDAQ	NSPR	Fri, Sep 28, 2018	169.35	172.20	150.75	165.00
1444	NASDAQ	NSPR	Thu, Sep 27, 2018	169.28	194.93	164.63	165.38
1443	NASDAQ	NSPR	Wed, Sep 26, 2018	183.75	194.25	157.58	167.78
1442	NASDAQ	NSPR	Tue, Sep 25, 2018	153.15	219.38	147.01	216.68
1441	NASDAQ	NSPR	Mon, Sep 24, 2018	138.75	153.68	136.50	146.33
1440	NASDAQ	NSPR	Fri, Sep 21, 2018	123.75	150.00	122.63	134.25
1439	NASDAQ	NSPR	Thu, Sep 20, 2018	128.10	128.10	121.88	123.00
1438	NASDAQ	NSPR	Wed, Sep 19, 2018	130.13	130.13	121.50	123.68
1437	NASDAQ	NSPR	Tue, Sep 18, 2018	132.00	134.40	127.80	129.38
1436	NASDAQ	NSPR	Mon, Sep 17, 2018	165.00	165.00	127.88	137.03
1435	NASDAQ	NSPR	Fri, Sep 14, 2018	158.25	158.78	142.50	142.65
1434	NASDAQ	NSPR	Thu, Sep 13, 2018	179.25	180.00	153.00	155.85
1433	NASDAQ	NSPR	Wed, Sep 12, 2018	168.75	198.75	153.75	191.26
1432	NASDAQ	NSPR	Tue, Sep 11, 2018	150.00	165.00	146.25	149.10
1431	NASDAQ	NSPR	Mon, Sep 10, 2018	148.50	149.18	144.83	144.83
1430	NASDAQ	NSPR	Fri, Sep 7, 2018	148.50	148.88	142.58	144.00
1429	NASDAQ	NSPR	Thu, Sep 6, 2018	157.50	157.50	143.63	144.76
1428	NASDAQ	NSPR	Wed, Sep 5, 2018	149.03	149.25	142.58	145.13
1427	NASDAQ	NSPR	Tue, Sep 4, 2018	156.00	156.00	148.35	149.03
1426	NASDAQ	NSPR	Fri, Aug 31, 2018	149.25	149.63	139.58	144.75
1425	NASDAQ	NSPR	Thu, Aug 30, 2018	151.50	151.50	142.58	146.85
1424	NASDAQ	NSPR	Wed, Aug 29, 2018	142.35	150.00	138.60	148.88
1423	NASDAQ	NSPR	Tue, Aug 28, 2018	144.00	144.00	137.33	138.60
1422	NASDAQ	NSPR	Mon, Aug 27, 2018	148.13	149.85	141.38	141.75
1421	NASDAQ	NSPR	Fri, Aug 24, 2018	155.25	155.25	141.08	141.08
1420	NASDAQ	NSPR	Thu, Aug 23, 2018	155.85	155.85	148.54	151.80
1419	NASDAQ	NSPR	Wed, Aug 22, 2018	149.10	156.00	144.90	155.85
1418	NASDAQ	NSPR	Tue, Aug 21, 2018	144.75	153.75	136.50	144.90
1417	NASDAQ	NSPR	Mon, Aug 20, 2018	155.25	156.90	136.50	144.00
1416	NASDAQ	NSPR	Fri, Aug 17, 2018	146.48	150.75	145.05	150.60
1415	NASDAQ	NSPR	Thu, Aug 16, 2018	151.88	151.88	145.05	148.35
1414	NASDAQ	NSPR	Wed, Aug 15, 2018	159.75	159.75	146.25	150.68
1413	NASDAQ	NSPR	Tue, Aug 14, 2018	160.50	160.50	151.13	157.43
1412	NASDAQ	NSPR	Mon, Aug 13, 2018	165.00	168.52	157.50	158.13
1411	NASDAQ	NSPR	Fri, Aug 10, 2018	153.75	172.50	153.75	164.85
1410	NASDAQ	NSPR	Thu, Aug 9, 2018	161.48	161.55	153.90	155.26
1409	NASDAQ	NSPR	Wed, Aug 8, 2018	165.00	165.00	157.50	162.45
1408	NASDAQ	NSPR	Tue, Aug 7, 2018	180.00	181.88	163.13	165.83
1407	NASDAQ	NSPR	Mon, Aug 6, 2018	162.75	173.85	156.00	172.04
1406	NASDAQ	NSPR	Fri, Aug 3, 2018	159.75	164.70	157.50	160.13
1405	NASDAQ	NSPR	Thu, Aug 2, 2018	157.50	164.93	154.88	158.00
1404	NASDAQ	NSPR	Wed, Aug 1, 2018	162.75	162.75	154.80	157.13
1403	NASDAQ	NSPR	Tue, Jul 31, 2018	151.58	165.00	150.00	156.38
1402	NASDAQ	NSPR	Mon, Jul 30, 2018	156.00	156.75	150.00	151.58
1401	NASDAQ	NSPR	Fri, Jul 27, 2018	160.65	161.45	152.25	155.33
1400	NASDAQ	NSPR	Thu, Jul 26, 2018	172.50	172.50	157.50	163.95
1399	NASDAQ	NSPR	Wed, Jul 25, 2018	173.25	173.25	165.00	166.20
1398	NASDAQ	NSPR	Tue, Jul 24, 2018	173.25	174.60	167.11	168.83
1397	NASDAQ	NSPR	Mon, Jul 23, 2018	174.75	174.75	165.00	171.75
1396	NASDAQ	NSPR	Fri, Jul 20, 2018	170.63	174.38	168.75	170.63
1395	NASDAQ	NSPR	Thu, Jul 19, 2018	171.00	187.28	170.25	170.25
1394	NASDAQ	NSPR	Wed, Jul 18, 2018	172.35	172.35	168.75	171.00
1393	NASDAQ	NSPR	Tue, Jul 17, 2018	168.75	176.25	168.75	170.85
1392	NASDAQ	NSPR	Mon, Jul 16, 2018	172.50	177.23	169.50	172.50
1391	NASDAQ	NSPR	Fri, Jul 13, 2018	176.85	178.50	165.00	165.00
1390	NASDAQ	NSPR	Thu, Jul 12, 2018	180.00	180.00	168.75	176.85
1389	NASDAQ	NSPR	Wed, Jul 11, 2018	180.00	180.00	166.50	176.63
1388	NASDAQ	NSPR	Tue, Jul 10, 2018	187.50	191.25	180.00	185.33
1387	NASDAQ	NSPR	Mon, Jul 9, 2018	187.50	191.25	172.50	180.01
1386	NASDAQ	NSPR	Fri, Jul 6, 2018	187.50	189.00	180.00	184.58
1385	NASDAQ	NSPR	Thu, Jul 5, 2018	179.93	187.43	177.08	187.28
1384	NASDAQ	NSPR	Tue, Jul 3, 2018	183.75	183.75	172.58	176.33
1383	NASDAQ	NSPR	Mon, Jul 2, 2018	183.75	183.75	168.75	181.81
1382	NASDAQ	NSPR	Fri, Jun 29, 2018	322.43	360.00	165.08	186.75
1381	NASDAQ	NSPR	Thu, Jun 28, 2018	562.50	564.30	345.08	384.08
1380	NASDAQ	NSPR	Wed, Jun 27, 2018	660.00	660.00	555.65	585.00
1379	NASDAQ	NSPR	Tue, Jun 26, 2018	607.50	667.50	607.50	652.50
1378	NASDAQ	NSPR	Mon, Jun 25, 2018	622.50	652.50	600.08	607.50
1377	NASDAQ	NSPR	Fri, Jun 22, 2018	720.00	720.00	631.50	666.38
1376	NASDAQ	NSPR	Thu, Jun 21, 2018	765.00	765.00	712.50	720.00
1375	NASDAQ	NSPR	Wed, Jun 20, 2018	787.50	791.03	750.00	764.93
1374	NASDAQ	NSPR	Tue, Jun 19, 2018	780.00	787.50	750.00	765.00
1373	NASDAQ	NSPR	Mon, Jun 18, 2018	772.50	817.50	750.00	787.50
1372	NASDAQ	NSPR	Fri, Jun 15, 2018	870.00	892.50	870.00	885.00
1371	NASDAQ	NSPR	Thu, Jun 14, 2018	885.00	900.00	870.00	877.50
1370	NASDAQ	NSPR	Wed, Jun 13, 2018	922.50	930.00	885.00	885.00
1369	NASDAQ	NSPR	Tue, Jun 12, 2018	900.00	975.00	880.65	900.00
1368	NASDAQ	NSPR	Mon, Jun 11, 2018	862.50	929.93	855.00	903.75
1367	NASDAQ	NSPR	Fri, Jun 8, 2018	862.50	885.00	855.00	862.50
1366	NASDAQ	NSPR	Thu, Jun 7, 2018	885.00	885.00	847.50	862.50
1365	NASDAQ	NSPR	Wed, Jun 6, 2018	870.00	877.50	847.50	862.50
1364	NASDAQ	NSPR	Tue, Jun 5, 2018	885.00	885.00	855.00	870.00
1363	NASDAQ	NSPR	Mon, Jun 4, 2018	900.00	900.00	847.50	870.00
1362	NASDAQ	NSPR	Fri, Jun 1, 2018	922.50	922.50	870.00	892.50
1361	NASDAQ	NSPR	Thu, May 31, 2018	952.50	975.00	885.00	892.50
1360	NASDAQ	NSPR	Wed, May 30, 2018	990.00	1230.00	945.00	967.50
1359	NASDAQ	NSPR	Tue, May 29, 2018	937.50	1005.00	900.00	900.00
1358	NASDAQ	NSPR	Fri, May 25, 2018	945.00	1155.00	907.50	952.50
1357	NASDAQ	NSPR	Thu, May 24, 2018	945.00	962.03	900.00	952.50
1356	NASDAQ	NSPR	Wed, May 23, 2018	870.00	937.50	855.00	892.50
1355	NASDAQ	NSPR	Tue, May 22, 2018	877.50	885.00	840.00	855.00
1354	NASDAQ	NSPR	Mon, May 21, 2018	900.00	922.50	855.00	855.00
1353	NASDAQ	NSPR	Fri, May 18, 2018	915.00	937.50	877.50	892.50
1352	NASDAQ	NSPR	Thu, May 17, 2018	922.50	930.00	855.00	922.50
1351	NASDAQ	NSPR	Wed, May 16, 2018	892.50	952.50	877.50	900.00
1350	NASDAQ	NSPR	Tue, May 15, 2018	870.00	877.50	810.00	825.00
1349	NASDAQ	NSPR	Mon, May 14, 2018	900.00	952.50	870.00	877.50
1348	NASDAQ	NSPR	Fri, May 11, 2018	907.50	922.50	885.00	907.50
1347	NASDAQ	NSPR	Thu, May 10, 2018	930.00	945.00	885.00	885.00
1346	NASDAQ	NSPR	Wed, May 9, 2018	990.00	997.50	922.50	937.50
1345	NASDAQ	NSPR	Tue, May 8, 2018	1012.50	1042.50	945.00	997.50
1344	NASDAQ	NSPR	Mon, May 7, 2018	952.50	990.00	907.50	952.50
1343	NASDAQ	NSPR	Fri, May 4, 2018	982.50	1035.00	825.00	930.00
1342	NASDAQ	NSPR	Thu, May 3, 2018	945.00	1048.20	945.00	990.00
1341	NASDAQ	NSPR	Wed, May 2, 2018	900.00	1110.00	877.50	937.50
1340	NASDAQ	NSPR	Tue, May 1, 2018	937.50	990.00	877.50	900.00
1339	NASDAQ	NSPR	Mon, Apr 30, 2018	870.00	997.50	840.00	915.00
1338	NASDAQ	NSPR	Fri, Apr 27, 2018	832.50	892.50	810.00	810.00
1337	NASDAQ	NSPR	Thu, Apr 26, 2018	855.00	855.00	832.50	840.00
1336	NASDAQ	NSPR	Wed, Apr 25, 2018	892.50	907.50	832.50	840.00
1335	NASDAQ	NSPR	Tue, Apr 24, 2018	900.00	922.50	847.50	870.00
1334	NASDAQ	NSPR	Mon, Apr 23, 2018	877.50	930.00	870.00	870.00
1333	NASDAQ	NSPR	Fri, Apr 20, 2018	892.50	930.00	870.00	870.00
1332	NASDAQ	NSPR	Thu, Apr 19, 2018	952.50	1034.25	907.50	907.50
1331	NASDAQ	NSPR	Wed, Apr 18, 2018	877.50	990.00	825.75	945.00
1330	NASDAQ	NSPR	Tue, Apr 17, 2018	885.00	900.00	856.50	870.00
1329	NASDAQ	NSPR	Mon, Apr 16, 2018	915.00	936.45	870.00	892.50
1328	NASDAQ	NSPR	Fri, Apr 13, 2018	937.50	952.50	885.00	930.00
1327	NASDAQ	NSPR	Thu, Apr 12, 2018	982.50	1027.50	930.00	937.50
1326	NASDAQ	NSPR	Wed, Apr 11, 2018	930.00	1050.00	877.50	952.50
1325	NASDAQ	NSPR	Tue, Apr 10, 2018	922.50	922.50	847.50	885.00
1324	NASDAQ	NSPR	Mon, Apr 9, 2018	825.00	915.00	802.50	862.50
1323	NASDAQ	NSPR	Fri, Apr 6, 2018	825.00	862.50	802.50	802.50
1322	NASDAQ	NSPR	Thu, Apr 5, 2018	832.50	862.50	795.00	832.50
1321	NASDAQ	NSPR	Wed, Apr 4, 2018	870.00	870.00	787.50	802.50
1320	NASDAQ	NSPR	Tue, Apr 3, 2018	900.00	937.50	832.50	877.50
1319	NASDAQ	NSPR	Mon, Apr 2, 2018	832.50	907.50	787.50	900.00
1318	NASDAQ	NSPR	Thu, Mar 29, 2018	1035.00	1059.90	742.50	780.00
1317	NASDAQ	NSPR	Wed, Mar 28, 2018	1275.00	1275.00	997.50	1012.50
1316	NASDAQ	NSPR	Tue, Mar 27, 2018	2002.50	2392.50	1777.50	1800.00
1315	NASDAQ	NSPR	Mon, Mar 26, 2018	1627.50	1665.00	1522.50	1530.00
1314	NASDAQ	NSPR	Fri, Mar 23, 2018	1807.50	1822.50	1575.00	1627.50
1313	NASDAQ	NSPR	Thu, Mar 22, 2018	1845.00	1912.50	1762.50	1807.50
1312	NASDAQ	NSPR	Wed, Mar 21, 2018	1905.00	1912.50	1747.50	1852.50
1311	NASDAQ	NSPR	Tue, Mar 20, 2018	1950.00	1950.00	1830.00	1912.50
1310	NASDAQ	NSPR	Mon, Mar 19, 2018	2130.00	2130.00	1897.58	1965.00
1309	NASDAQ	NSPR	Fri, Mar 16, 2018	2100.00	2122.50	1957.50	2122.50
1308	NASDAQ	NSPR	Thu, Mar 15, 2018	2047.50	2137.50	1897.58	2062.50
1307	NASDAQ	NSPR	Wed, Mar 14, 2018	1905.00	2100.00	1807.50	2002.50
1306	NASDAQ	NSPR	Tue, Mar 13, 2018	2010.00	2040.00	1851.98	1912.50
1305	NASDAQ	NSPR	Mon, Mar 12, 2018	1927.50	2130.00	1892.33	2017.50
1304	NASDAQ	NSPR	Fri, Mar 9, 2018	1897.50	2010.00	1800.00	1935.00
1303	NASDAQ	NSPR	Thu, Mar 8, 2018	2175.00	2242.50	1897.50	1897.50
1302	NASDAQ	NSPR	Wed, Mar 7, 2018	1860.00	2025.00	1777.50	2002.50
1301	NASDAQ	NSPR	Tue, Mar 6, 2018	1815.00	1980.00	1748.48	1815.00
1300	NASDAQ	NSPR	Mon, Mar 5, 2018	1717.50	1912.50	1702.50	1815.00
1299	NASDAQ	NSPR	Fri, Mar 2, 2018	1732.50	1897.50	1642.50	1770.00
1298	NASDAQ	NSPR	Thu, Mar 1, 2018	1792.50	1860.00	1687.50	1755.00
1297	NASDAQ	NSPR	Wed, Feb 28, 2018	1957.50	1964.78	1785.00	1785.00
1296	NASDAQ	NSPR	Tue, Feb 27, 2018	2100.00	2115.00	1882.50	1942.50
1295	NASDAQ	NSPR	Mon, Feb 26, 2018	3000.00	3225.00	2827.50	2857.50
1294	NASDAQ	NSPR	Fri, Feb 23, 2018	3037.50	3352.50	3000.00	3082.50
1293	NASDAQ	NSPR	Thu, Feb 22, 2018	3135.00	4042.50	2715.00	3075.00
1292	NASDAQ	NSPR	Wed, Feb 21, 2018	3510.00	3517.50	3015.00	3150.00
1291	NASDAQ	NSPR	Tue, Feb 20, 2018	3480.00	3720.00	3345.00	3345.00
1290	NASDAQ	NSPR	Fri, Feb 16, 2018	3600.00	3712.50	3382.50	3577.50
1289	NASDAQ	NSPR	Thu, Feb 15, 2018	4042.50	4122.75	3570.00	3570.00
1288	NASDAQ	NSPR	Wed, Feb 14, 2018	4957.50	5850.00	3900.00	4185.00
1287	NASDAQ	NSPR	Tue, Feb 13, 2018	3885.00	4117.50	3570.00	3607.50
1286	NASDAQ	NSPR	Mon, Feb 12, 2018	4065.00	4455.00	3870.00	3907.50
1285	NASDAQ	NSPR	Fri, Feb 9, 2018	3975.00	4117.50	3195.75	4095.00
1284	NASDAQ	NSPR	Thu, Feb 8, 2018	3045.00	3952.43	2707.50	3772.50
1283	NASDAQ	NSPR	Wed, Feb 7, 2018	5145.00	5145.26	3701.25	4063.50
1282	NASDAQ	NSPR	Tue, Feb 6, 2018	4856.25	5643.75	4727.63	5118.75
1281	NASDAQ	NSPR	Mon, Feb 5, 2018	5250.00	5250.00	4331.25	4730.25
1280	NASDAQ	NSPR	Fri, Feb 2, 2018	6037.50	6037.50	5315.63	5483.63
1279	NASDAQ	NSPR	Thu, Feb 1, 2018	6300.00	6405.00	5775.00	6273.75
1278	NASDAQ	NSPR	Wed, Jan 31, 2018	6885.38	6890.63	5775.00	5906.25
1277	NASDAQ	NSPR	Tue, Jan 30, 2018	5775.00	6825.00	5541.38	6533.63
1276	NASDAQ	NSPR	Mon, Jan 29, 2018	4856.25	4882.50	4596.38	4827.38
1275	NASDAQ	NSPR	Fri, Jan 26, 2018	4725.00	5092.50	4467.75	4672.50
1274	NASDAQ	NSPR	Thu, Jan 25, 2018	5118.75	5118.75	4593.75	4664.63
1273	NASDAQ	NSPR	Wed, Jan 24, 2018	5160.75	5276.25	4620.00	4877.25
1272	NASDAQ	NSPR	Tue, Jan 23, 2018	5250.00	5381.25	4856.25	5050.24
1271	NASDAQ	NSPR	Mon, Jan 22, 2018	5250.00	5706.75	4612.13	5250.00
1270	NASDAQ	NSPR	Fri, Jan 19, 2018	4512.38	5433.75	4331.25	5118.75
1269	NASDAQ	NSPR	Thu, Jan 18, 2018	4648.88	4648.88	4242.00	4512.38
1268	NASDAQ	NSPR	Wed, Jan 17, 2018	4738.13	4987.50	4530.75	4635.75
1267	NASDAQ	NSPR	Tue, Jan 16, 2018	4305.00	5118.75	4139.63	4953.38
1266	NASDAQ	NSPR	Fri, Jan 12, 2018	4410.00	4459.88	3677.63	3976.88
1265	NASDAQ	NSPR	Thu, Jan 11, 2018	5118.75	5118.75	4462.50	4515.00
1264	NASDAQ	NSPR	Wed, Jan 10, 2018	7216.13	7376.25	4095.00	5250.00
1263	NASDAQ	NSPR	Tue, Jan 9, 2018	7546.88	8505.00	5932.50	7245.00
1262	NASDAQ	NSPR	Mon, Jan 8, 2018	3459.75	5512.50	3412.50	5289.38
1261	NASDAQ	NSPR	Fri, Jan 5, 2018	3622.50	3622.50	3388.88	3462.38
1260	NASDAQ	NSPR	Thu, Jan 4, 2018	3622.50	3622.50	3362.89	3462.38
1259	NASDAQ	NSPR	Wed, Jan 3, 2018	3701.25	3808.88	3412.50	3541.13
1258	NASDAQ	NSPR	Tue, Jan 2, 2018	3281.25	3412.50	3215.63	3304.88
1257	NASDAQ	NSPR	Fri, Dec 29, 2017	3488.63	3488.63	3281.25	3370.50
1256	NASDAQ	NSPR	Thu, Dec 28, 2017	3231.38	3543.75	3231.38	3435.86
1255	NASDAQ	NSPR	Wed, Dec 27, 2017	3357.38	3357.38	3176.25	3257.63
1254	NASDAQ	NSPR	Tue, Dec 26, 2017	3346.88	3386.25	3202.50	3281.25
1253	NASDAQ	NSPR	Fri, Dec 22, 2017	3478.13	3507.00	3354.75	3399.38
1252	NASDAQ	NSPR	Thu, Dec 21, 2017	3412.50	3507.00	3339.00	3433.76
1251	NASDAQ	NSPR	Wed, Dec 20, 2017	3517.50	3559.50	3357.38	3407.25
1250	NASDAQ	NSPR	Tue, Dec 19, 2017	3648.75	3648.75	3438.75	3465.00
1249	NASDAQ	NSPR	Mon, Dec 18, 2017	3491.25	3675.00	3412.50	3570.26
1248	NASDAQ	NSPR	Fri, Dec 15, 2017	3782.63	3885.00	3520.39	3596.25
1247	NASDAQ	NSPR	Thu, Dec 14, 2017	3782.63	4095.00	3622.50	3806.25
1246	NASDAQ	NSPR	Wed, Dec 13, 2017	3438.75	3895.50	3386.25	3543.75
1245	NASDAQ	NSPR	Tue, Dec 12, 2017	3543.75	3543.75	3441.38	3499.13
1244	NASDAQ	NSPR	Mon, Dec 11, 2017	3491.25	3614.63	3299.63	3430.88
1243	NASDAQ	NSPR	Fri, Dec 8, 2017	3585.75	3675.00	3412.50	3480.75
1242	NASDAQ	NSPR	Thu, Dec 7, 2017	3596.25	4063.50	3383.63	3622.76
1241	NASDAQ	NSPR	Wed, Dec 6, 2017	3937.50	3937.50	3281.25	3360.00
1240	NASDAQ	NSPR	Tue, Dec 5, 2017	4305.00	4774.88	3701.25	4200.00
1239	NASDAQ	NSPR	Mon, Dec 4, 2017	3937.50	4326.00	3727.50	4289.25
1238	NASDAQ	NSPR	Fri, Dec 1, 2017	3937.50	3963.75	3567.38	3688.13
1237	NASDAQ	NSPR	Thu, Nov 30, 2017	5250.00	5250.00	3577.88	3675.00
1236	NASDAQ	NSPR	Wed, Nov 29, 2017	8925.00	8925.00	4853.63	4974.38
1235	NASDAQ	NSPR	Tue, Nov 28, 2017	10237.50	10762.50	9450.00	10211.25
1234	NASDAQ	NSPR	Mon, Nov 27, 2017	10762.50	11040.75	10237.50	10263.75
1233	NASDAQ	NSPR	Fri, Nov 24, 2017	11518.50	11518.50	10762.50	11111.63
1232	NASDAQ	NSPR	Wed, Nov 22, 2017	11025.00	12114.38	10765.13	11025.00
1231	NASDAQ	NSPR	Tue, Nov 21, 2017	10899.00	11235.00	10762.50	11156.25
1230	NASDAQ	NSPR	Mon, Nov 20, 2017	11634.00	11634.00	10899.00	11025.00
1229	NASDAQ	NSPR	Fri, Nov 17, 2017	11878.13	12140.63	11077.50	11550.00
1228	NASDAQ	NSPR	Thu, Nov 16, 2017	13883.63	13883.63	11576.25	11878.13
1227	NASDAQ	NSPR	Wed, Nov 15, 2017	10980.38	13652.63	10547.25	12941.25
1226	NASDAQ	NSPR	Tue, Nov 14, 2017	10368.75	11313.75	10237.76	10458.00
1225	NASDAQ	NSPR	Mon, Nov 13, 2017	10500.00	11287.50	9975.26	10893.75
1224	NASDAQ	NSPR	Fri, Nov 10, 2017	9975.00	10497.38	9654.75	10368.75
1223	NASDAQ	NSPR	Thu, Nov 9, 2017	10489.50	10489.50	9187.50	9699.38
1222	NASDAQ	NSPR	Wed, Nov 8, 2017	11812.50	12127.50	10106.25	10237.50
1221	NASDAQ	NSPR	Tue, Nov 7, 2017	10444.88	11287.50	10106.25	10762.50
1220	NASDAQ	NSPR	Mon, Nov 6, 2017	10237.50	10497.38	10117.01	10158.75
1219	NASDAQ	NSPR	Fri, Nov 3, 2017	10628.63	10628.63	9843.75	10111.50
1218	NASDAQ	NSPR	Thu, Nov 2, 2017	10237.50	10628.63	9843.75	10177.13
1217	NASDAQ	NSPR	Wed, Nov 1, 2017	10762.50	10959.38	9712.50	10494.75
1216	NASDAQ	NSPR	Tue, Oct 31, 2017	11022.38	11022.38	10237.50	10762.50
1215	NASDAQ	NSPR	Mon, Oct 30, 2017	10710.00	11305.88	10500.00	11022.38
1214	NASDAQ	NSPR	Fri, Oct 27, 2017	12337.50	12337.50	10500.00	10500.00
1213	NASDAQ	NSPR	Thu, Oct 26, 2017	11576.25	11812.50	10500.00	10725.75
1212	NASDAQ	NSPR	Wed, Oct 25, 2017	12865.13	13190.63	10804.50	11258.63
1211	NASDAQ	NSPR	Tue, Oct 24, 2017	9843.75	12337.50	9843.75	11681.25
1210	NASDAQ	NSPR	Mon, Oct 23, 2017	10237.50	10497.38	9583.88	9940.88
1209	NASDAQ	NSPR	Fri, Oct 20, 2017	10237.50	11539.50	10237.50	10237.50
1208	NASDAQ	NSPR	Thu, Oct 19, 2017	10001.25	10248.00	9712.50	10132.50
1207	NASDAQ	NSPR	Wed, Oct 18, 2017	9975.00	10762.50	9951.38	9985.50
1206	NASDAQ	NSPR	Tue, Oct 17, 2017	10959.38	11287.50	9975.00	10628.63
1205	NASDAQ	NSPR	Mon, Oct 16, 2017	12337.50	12337.50	10500.00	10815.00
1204	NASDAQ	NSPR	Fri, Oct 13, 2017	11838.75	12807.38	11287.50	11332.13
1203	NASDAQ	NSPR	Thu, Oct 12, 2017	12600.00	15330.00	11287.50	11838.75
1202	NASDAQ	NSPR	Wed, Oct 11, 2017	11261.25	12862.50	11025.00	12316.50
1201	NASDAQ	NSPR	Tue, Oct 10, 2017	13374.38	13384.88	10867.50	11038.13
1200	NASDAQ	NSPR	Mon, Oct 9, 2017	11025.00	15127.88	10762.50	13125.00
1199	NASDAQ	NSPR	Fri, Oct 6, 2017	9922.50	11550.00	9213.75	10665.38
1198	NASDAQ	NSPR	Thu, Oct 5, 2017	9450.00	9885.75	8796.38	9213.75
1197	NASDAQ	NSPR	Wed, Oct 4, 2017	9767.63	10237.50	9502.50	9581.25
1196	NASDAQ	NSPR	Tue, Oct 3, 2017	9633.75	10290.00	9450.00	10237.50
1195	NASDAQ	NSPR	Mon, Oct 2, 2017	10762.50	10762.50	8977.50	9975.00
1194	NASDAQ	NSPR	Fri, Sep 29, 2017	11025.00	11287.50	10001.25	10526.25
1193	NASDAQ	NSPR	Thu, Sep 28, 2017	9450.00	12258.75	9056.25	11809.88
1192	NASDAQ	NSPR	Wed, Sep 27, 2017	9187.50	9450.00	9056.25	9187.50
1191	NASDAQ	NSPR	Tue, Sep 26, 2017	9481.50	9712.50	8925.00	9187.50
1190	NASDAQ	NSPR	Mon, Sep 25, 2017	9003.75	9450.00	9003.75	9030.00
1189	NASDAQ	NSPR	Fri, Sep 22, 2017	9712.50	10211.25	8927.63	9450.00
1188	NASDAQ	NSPR	Thu, Sep 21, 2017	8930.25	9709.88	8688.75	9450.00
1187	NASDAQ	NSPR	Wed, Sep 20, 2017	8662.50	9187.50	8405.51	8481.38
1186	NASDAQ	NSPR	Tue, Sep 19, 2017	9450.00	9450.00	8400.00	8426.25
1185	NASDAQ	NSPR	Mon, Sep 18, 2017	8925.00	9956.63	8688.75	8804.25
1184	NASDAQ	NSPR	Fri, Sep 15, 2017	9712.50	10237.50	8925.00	8925.00
1183	NASDAQ	NSPR	Thu, Sep 14, 2017	10368.75	12337.50	9187.50	9712.50
1182	NASDAQ	NSPR	Wed, Sep 13, 2017	9187.50	10237.50	8531.25	10237.50
1181	NASDAQ	NSPR	Tue, Sep 12, 2017	8032.50	8925.00	8006.25	8925.00
1180	NASDAQ	NSPR	Mon, Sep 11, 2017	8287.13	8528.63	8137.50	8400.00
1179	NASDAQ	NSPR	Fri, Sep 8, 2017	8400.00	8400.00	8137.50	8287.13
1178	NASDAQ	NSPR	Thu, Sep 7, 2017	8662.50	8662.50	7901.25	8305.50
1177	NASDAQ	NSPR	Wed, Sep 6, 2017	8662.50	8820.00	8145.38	8531.25
1176	NASDAQ	NSPR	Tue, Sep 5, 2017	9187.50	9712.50	8187.38	8400.00
1175	NASDAQ	NSPR	Fri, Sep 1, 2017	8478.75	8925.00	8431.50	8925.00
1174	NASDAQ	NSPR	Thu, Aug 31, 2017	8268.75	9972.38	7904.14	8665.13
1173	NASDAQ	NSPR	Wed, Aug 30, 2017	8295.00	8295.00	7901.25	7914.38
1172	NASDAQ	NSPR	Tue, Aug 29, 2017	8925.00	8925.00	8137.50	8268.75
1171	NASDAQ	NSPR	Mon, Aug 28, 2017	8925.00	8925.00	8137.50	8662.50
1170	NASDAQ	NSPR	Fri, Aug 25, 2017	9423.75	9423.75	8140.13	8400.00
1169	NASDAQ	NSPR	Thu, Aug 24, 2017	7875.00	8400.00	7875.00	8137.50
1168	NASDAQ	NSPR	Wed, Aug 23, 2017	8662.50	8793.75	8268.75	8428.88
1167	NASDAQ	NSPR	Tue, Aug 22, 2017	9452.63	9452.63	7877.63	8397.38
1166	NASDAQ	NSPR	Mon, Aug 21, 2017	9712.50	10237.50	9058.88	9452.89
1165	NASDAQ	NSPR	Fri, Aug 18, 2017	10547.25	10762.50	9796.50	10366.13
1164	NASDAQ	NSPR	Thu, Aug 17, 2017	9712.50	10749.38	9712.50	10045.74
1163	NASDAQ	NSPR	Wed, Aug 16, 2017	9744.00	10237.50	8956.50	9846.38
1162	NASDAQ	NSPR	Tue, Aug 15, 2017	10500.00	10518.38	9712.50	10368.75
1161	NASDAQ	NSPR	Mon, Aug 14, 2017	11019.75	11019.75	9975.00	10500.00
1160	NASDAQ	NSPR	Fri, Aug 11, 2017	11812.50	11812.50	10106.25	10497.38
1159	NASDAQ	NSPR	Thu, Aug 10, 2017	11550.00	11812.50	10502.63	10631.25
1158	NASDAQ	NSPR	Wed, Aug 9, 2017	12600.00	12810.00	11812.50	11812.50
1157	NASDAQ	NSPR	Tue, Aug 8, 2017	12600.00	12600.00	11859.88	12337.50
1156	NASDAQ	NSPR	Mon, Aug 7, 2017	11550.00	12468.75	11550.00	12468.75
1155	NASDAQ	NSPR	Fri, Aug 4, 2017	11550.00	12127.50	11290.13	11809.88
1154	NASDAQ	NSPR	Thu, Aug 3, 2017	11550.00	12518.63	11550.00	11550.00
1153	NASDAQ	NSPR	Wed, Aug 2, 2017	11287.50	12781.13	10762.50	12521.25
1152	NASDAQ	NSPR	Tue, Aug 1, 2017	12075.00	12096.00	11287.50	11445.00
1151	NASDAQ	NSPR	Mon, Jul 31, 2017	12180.00	12600.00	11838.75	11943.75
1150	NASDAQ	NSPR	Fri, Jul 28, 2017	12547.50	12547.50	12075.00	12180.00
1149	NASDAQ	NSPR	Thu, Jul 27, 2017	12865.39	13072.50	11859.75	12337.50
1148	NASDAQ	NSPR	Wed, Jul 26, 2017	13043.63	13122.38	12127.50	12862.50
1147	NASDAQ	NSPR	Tue, Jul 25, 2017	12206.25	13125.00	12075.00	12342.75
1146	NASDAQ	NSPR	Mon, Jul 24, 2017	12127.50	12731.25	11815.13	12600.00
1145	NASDAQ	NSPR	Fri, Jul 21, 2017	12075.00	12731.25	12075.00	12509.44
1144	NASDAQ	NSPR	Thu, Jul 20, 2017	13912.50	13912.50	12082.88	12337.50
1143	NASDAQ	NSPR	Wed, Jul 19, 2017	11681.25	14122.50	11552.63	12600.00
1142	NASDAQ	NSPR	Tue, Jul 18, 2017	12600.00	12605.25	11550.00	11576.25
1141	NASDAQ	NSPR	Mon, Jul 17, 2017	12180.00	12600.00	11812.50	12077.63
1140	NASDAQ	NSPR	Fri, Jul 14, 2017	11812.50	12206.25	11807.25	11920.13
1139	NASDAQ	NSPR	Thu, Jul 13, 2017	13098.75	13098.75	11287.50	11576.25
1138	NASDAQ	NSPR	Wed, Jul 12, 2017	13400.63	13988.63	12403.13	12849.38
1137	NASDAQ	NSPR	Tue, Jul 11, 2017	13912.50	14697.38	13125.00	13324.50
1136	NASDAQ	NSPR	Mon, Jul 10, 2017	14175.00	14962.50	13387.50	14175.00
1135	NASDAQ	NSPR	Fri, Jul 7, 2017	15750.00	15750.00	13912.50	14962.50
1134	NASDAQ	NSPR	Thu, Jul 6, 2017	14962.50	16537.50	14962.50	15093.75
1133	NASDAQ	NSPR	Wed, Jul 5, 2017	15159.38	16986.38	14177.63	15303.75
1132	NASDAQ	NSPR	Mon, Jul 3, 2017	19136.25	19162.50	15225.00	15356.25
1131	NASDAQ	NSPR	Fri, Jun 30, 2017	14172.38	17587.50	14172.38	17587.50
1130	NASDAQ	NSPR	Thu, Jun 29, 2017	14056.88	14437.50	13453.13	13878.38
1129	NASDAQ	NSPR	Wed, Jun 28, 2017	14175.00	14175.00	13387.50	13387.50
1128	NASDAQ	NSPR	Tue, Jun 27, 2017	14122.50	14148.75	13390.13	13650.00
1127	NASDAQ	NSPR	Mon, Jun 26, 2017	13125.00	13996.50	13125.00	13912.50
1126	NASDAQ	NSPR	Fri, Jun 23, 2017	13650.00	13650.00	13282.50	13636.88
1125	NASDAQ	NSPR	Thu, Jun 22, 2017	13912.50	13933.50	13256.25	13256.25
1124	NASDAQ	NSPR	Wed, Jun 21, 2017	13959.75	14037.42	13650.00	13650.00
1123	NASDAQ	NSPR	Tue, Jun 20, 2017	14146.13	14408.63	13256.25	13256.25
1122	NASDAQ	NSPR	Mon, Jun 19, 2017	14700.00	14700.00	13944.00	14177.63
1121	NASDAQ	NSPR	Fri, Jun 16, 2017	14437.50	15198.75	14175.00	14175.00
1120	NASDAQ	NSPR	Thu, Jun 15, 2017	14390.49	15484.88	13938.75	15214.50
1119	NASDAQ	NSPR	Wed, Jun 14, 2017	14700.00	14700.00	13912.50	14437.50
1118	NASDAQ	NSPR	Tue, Jun 13, 2017	14700.00	15356.25	14172.38	14700.00
1117	NASDAQ	NSPR	Mon, Jun 12, 2017	14700.00	14700.00	13912.50	14700.00
1116	NASDAQ	NSPR	Fri, Jun 9, 2017	14437.50	15225.00	14437.50	14700.00
1115	NASDAQ	NSPR	Thu, Jun 8, 2017	13912.50	15479.63	13387.50	14437.50
1114	NASDAQ	NSPR	Wed, Jun 7, 2017	13839.00	13839.00	13125.00	13636.88
1113	NASDAQ	NSPR	Tue, Jun 6, 2017	13230.00	13650.00	13130.25	13387.50
1112	NASDAQ	NSPR	Mon, Jun 5, 2017	13789.13	13909.88	13177.50	13387.50
1111	NASDAQ	NSPR	Fri, Jun 2, 2017	13426.88	13912.50	13387.50	13387.50
1110	NASDAQ	NSPR	Thu, Jun 1, 2017	13466.25	14175.00	13387.50	14175.00
1109	NASDAQ	NSPR	Wed, May 31, 2017	14096.25	14610.75	13392.75	13652.63
1108	NASDAQ	NSPR	Tue, May 30, 2017	17062.50	17062.50	14529.38	14581.88
1107	NASDAQ	NSPR	Fri, May 26, 2017	14700.00	14700.00	13781.25	13860.00
1106	NASDAQ	NSPR	Thu, May 25, 2017	14175.00	14450.63	14175.00	14177.63
1105	NASDAQ	NSPR	Wed, May 24, 2017	14437.50	14700.00	14177.63	14700.00
1104	NASDAQ	NSPR	Tue, May 23, 2017	14568.75	14959.88	14193.38	14831.25
1103	NASDAQ	NSPR	Mon, May 22, 2017	14466.38	14959.88	14437.50	14608.13
1102	NASDAQ	NSPR	Fri, May 19, 2017	14957.25	14957.25	14214.38	14568.75
1101	NASDAQ	NSPR	Thu, May 18, 2017	15238.13	15246.00	14193.38	14437.50
1100	NASDAQ	NSPR	Wed, May 17, 2017	14962.50	16540.13	14700.00	15484.88
1099	NASDAQ	NSPR	Tue, May 16, 2017	14975.63	15212.51	14180.25	14437.50
1098	NASDAQ	NSPR	Mon, May 15, 2017	14568.75	15230.25	14175.00	15004.50
1097	NASDAQ	NSPR	Fri, May 12, 2017	16800.00	16800.00	14437.50	15225.00
1096	NASDAQ	NSPR	Thu, May 11, 2017	17062.50	17062.50	16017.75	16065.00
1095	NASDAQ	NSPR	Wed, May 10, 2017	17062.50	17062.50	16156.88	16537.50
1094	NASDAQ	NSPR	Tue, May 9, 2017	16542.75	16571.63	16143.75	16406.25
1093	NASDAQ	NSPR	Mon, May 8, 2017	16800.00	18112.50	16537.50	16542.75
1092	NASDAQ	NSPR	Fri, May 5, 2017	17372.80	17850.00	16592.63	16800.00
1091	NASDAQ	NSPR	Thu, May 4, 2017	17062.50	17773.88	16537.50	17088.75
1090	NASDAQ	NSPR	Wed, May 3, 2017	17136.00	19162.50	16012.50	17666.25
1089	NASDAQ	NSPR	Tue, May 2, 2017	18107.25	18325.13	17083.50	17325.00
1088	NASDAQ	NSPR	Mon, May 1, 2017	18191.25	21525.00	17325.00	17456.25
1087	NASDAQ	NSPR	Fri, Apr 28, 2017	18637.50	19687.50	17325.00	17325.00
1086	NASDAQ	NSPR	Thu, Apr 27, 2017	18230.63	19018.13	17850.00	18296.25
1085	NASDAQ	NSPR	Wed, Apr 26, 2017	16844.63	19188.75	16823.63	18112.50
1084	NASDAQ	NSPR	Tue, Apr 25, 2017	16608.38	17813.25	16563.75	17443.13
1083	NASDAQ	NSPR	Mon, Apr 24, 2017	17325.00	17325.00	16563.75	17010.00
1082	NASDAQ	NSPR	Fri, Apr 21, 2017	16831.50	17611.13	16563.75	16865.63
1081	NASDAQ	NSPR	Thu, Apr 20, 2017	17325.00	18306.75	16800.00	17062.50
1080	NASDAQ	NSPR	Wed, Apr 19, 2017	18375.00	18375.00	17653.13	17653.13
1079	NASDAQ	NSPR	Tue, Apr 18, 2017	19950.00	19950.00	18112.50	18511.50
1078	NASDAQ	NSPR	Mon, Apr 17, 2017	17587.50	18900.00	17587.50	18900.00
1077	NASDAQ	NSPR	Thu, Apr 13, 2017	18900.00	18900.00	17130.75	17351.25
1076	NASDAQ	NSPR	Wed, Apr 12, 2017	17325.00	19425.00	15813.00	18886.88
1075	NASDAQ	NSPR	Tue, Apr 11, 2017	18375.00	18375.00	17062.50	17325.00
1074	NASDAQ	NSPR	Mon, Apr 10, 2017	18375.00	18375.00	17456.25	17745.00
1073	NASDAQ	NSPR	Fri, Apr 7, 2017	19687.50	20212.50	17067.75	18375.00
1072	NASDAQ	NSPR	Thu, Apr 6, 2017	22575.00	22575.00	19997.25	20039.25
1071	NASDAQ	NSPR	Wed, Apr 5, 2017	24150.00	24409.88	21525.00	21787.50
1070	NASDAQ	NSPR	Tue, Apr 4, 2017	25200.00	25725.00	23100.00	23362.50
1069	NASDAQ	NSPR	Mon, Apr 3, 2017	26250.00	26775.00	23929.50	25200.00
1068	NASDAQ	NSPR	Fri, Mar 31, 2017	27037.50	27037.50	24675.00	25987.50
1067	NASDAQ	NSPR	Thu, Mar 30, 2017	26250.00	27562.50	24412.50	26512.50
1066	NASDAQ	NSPR	Wed, Mar 29, 2017	24934.88	25672.50	24465.00	25068.75
1065	NASDAQ	NSPR	Tue, Mar 28, 2017	24937.50	25725.00	24449.25	25462.50
1064	NASDAQ	NSPR	Mon, Mar 27, 2017	24150.00	24937.50	24150.00	24465.00
1063	NASDAQ	NSPR	Fri, Mar 24, 2017	23625.00	24937.50	22837.50	24184.13
1062	NASDAQ	NSPR	Thu, Mar 23, 2017	27825.00	27825.00	22575.00	24753.75
1061	NASDAQ	NSPR	Wed, Mar 22, 2017	25725.00	28087.50	24412.50	27822.38
1060	NASDAQ	NSPR	Tue, Mar 21, 2017	27300.00	28087.50	24412.50	24412.50
1059	NASDAQ	NSPR	Mon, Mar 20, 2017	25987.50	27037.50	23625.00	25725.00
1058	NASDAQ	NSPR	Fri, Mar 17, 2017	24932.25	28612.50	24677.63	25200.00
1057	NASDAQ	NSPR	Thu, Mar 16, 2017	24937.50	24937.50	22312.50	24412.50
1056	NASDAQ	NSPR	Wed, Mar 15, 2017	27037.50	27562.50	24150.00	24675.00
1055	NASDAQ	NSPR	Tue, Mar 14, 2017	30975.00	31237.50	24150.00	25725.00
1054	NASDAQ	NSPR	Mon, Mar 13, 2017	32025.00	32287.50	30975.00	31237.50
1053	NASDAQ	NSPR	Fri, Mar 10, 2017	32812.50	33862.50	30187.50	30975.00
1052	NASDAQ	NSPR	Thu, Mar 9, 2017	35437.50	35700.00	31500.00	32287.50
1051	NASDAQ	NSPR	Wed, Mar 8, 2017	58800.00	60375.00	51187.50	51712.50
1050	NASDAQ	NSPR	Tue, Mar 7, 2017	66937.50	67200.00	58275.00	60900.00
1049	NASDAQ	NSPR	Mon, Mar 6, 2017	62212.50	70350.00	59724.00	65625.00
1048	NASDAQ	NSPR	Fri, Mar 3, 2017	61687.50	65625.00	61238.63	63525.00
1047	NASDAQ	NSPR	Thu, Mar 2, 2017	67200.00	69037.50	63000.00	63000.00
1046	NASDAQ	NSPR	Wed, Mar 1, 2017	63000.00	74287.50	61687.50	67200.00
1045	NASDAQ	NSPR	Tue, Feb 28, 2017	54600.00	65625.00	52788.75	63000.00
1044	NASDAQ	NSPR	Mon, Feb 27, 2017	51450.00	60577.13	50402.63	54600.00
1043	NASDAQ	NSPR	Fri, Feb 24, 2017	57750.00	57750.00	49350.00	51712.50
1042	NASDAQ	NSPR	Thu, Feb 23, 2017	52526.25	56437.50	49087.50	56175.00
1041	NASDAQ	NSPR	Wed, Feb 22, 2017	55125.00	57750.00	51975.00	52500.00
1040	NASDAQ	NSPR	Tue, Feb 21, 2017	59587.50	59587.50	55650.00	55912.50
1039	NASDAQ	NSPR	Fri, Feb 17, 2017	59587.50	63000.00	57750.00	60109.88
1038	NASDAQ	NSPR	Thu, Feb 16, 2017	65362.50	65625.00	59327.63	61425.00
1037	NASDAQ	NSPR	Wed, Feb 15, 2017	66412.50	66937.50	61687.50	61687.50
1036	NASDAQ	NSPR	Tue, Feb 14, 2017	60637.50	73237.50	59850.00	70087.50
1035	NASDAQ	NSPR	Mon, Feb 13, 2017	60375.00	61950.00	56437.50	59325.00
1034	NASDAQ	NSPR	Fri, Feb 10, 2017	61075.88	61425.00	57750.00	59850.00
1033	NASDAQ	NSPR	Thu, Feb 9, 2017	57881.25	61687.50	57225.00	59850.00
1032	NASDAQ	NSPR	Wed, Feb 8, 2017	57802.50	61810.88	55650.00	55912.50
1031	NASDAQ	NSPR	Tue, Feb 7, 2017	57702.75	65625.00	55650.00	59062.50
1030	NASDAQ	NSPR	Mon, Feb 6, 2017	61425.00	61425.00	55125.00	59325.00
1029	NASDAQ	NSPR	Fri, Feb 3, 2017	62362.13	62362.13	55650.00	60375.00
1028	NASDAQ	NSPR	Thu, Feb 2, 2017	57750.00	66727.50	55125.00	59325.00
1027	NASDAQ	NSPR	Wed, Feb 1, 2017	61425.00	61425.00	52762.50	57225.00
1026	NASDAQ	NSPR	Tue, Jan 31, 2017	60637.50	61950.00	57750.00	58537.50
1025	NASDAQ	NSPR	Mon, Jan 30, 2017	61425.00	64575.00	60637.50	61950.00
1024	NASDAQ	NSPR	Fri, Jan 27, 2017	65325.75	65359.88	60637.50	62475.00
1023	NASDAQ	NSPR	Thu, Jan 26, 2017	66937.50	66937.50	62212.50	64050.00
1022	NASDAQ	NSPR	Wed, Jan 25, 2017	67200.00	70875.00	64312.50	66150.00
1021	NASDAQ	NSPR	Tue, Jan 24, 2017	67200.00	71925.00	66937.50	70875.00
1020	NASDAQ	NSPR	Mon, Jan 23, 2017	67462.50	75560.63	65971.50	69300.00
1019	NASDAQ	NSPR	Fri, Jan 20, 2017	70875.00	74025.00	66150.00	69037.50
1018	NASDAQ	NSPR	Thu, Jan 19, 2017	69562.50	74817.75	65625.00	72975.00
1017	NASDAQ	NSPR	Wed, Jan 18, 2017	66150.00	70875.00	63787.50	70875.00
1016	NASDAQ	NSPR	Tue, Jan 17, 2017	69037.50	72450.00	66675.00	67987.50
1015	NASDAQ	NSPR	Fri, Jan 13, 2017	72450.00	83475.00	66937.50	68512.50
1014	NASDAQ	NSPR	Thu, Jan 12, 2017	79800.00	81086.25	75075.00	75600.00
1013	NASDAQ	NSPR	Wed, Jan 11, 2017	79075.50	85050.00	72712.50	81375.00
1012	NASDAQ	NSPR	Tue, Jan 10, 2017	94237.50	104212.50	80062.50	83475.00
1011	NASDAQ	NSPR	Mon, Jan 9, 2017	64312.50	80062.50	63787.50	72712.50
1010	NASDAQ	NSPR	Fri, Jan 6, 2017	65625.00	66675.00	63262.50	63787.50
1009	NASDAQ	NSPR	Thu, Jan 5, 2017	66150.00	66640.88	61162.50	65625.00
1008	NASDAQ	NSPR	Wed, Jan 4, 2017	63787.50	66885.00	61425.00	64050.00
1007	NASDAQ	NSPR	Tue, Jan 3, 2017	66150.00	66150.00	60112.50	61950.00
1006	NASDAQ	NSPR	Fri, Dec 30, 2016	61425.00	65625.00	59062.50	65625.00
1005	NASDAQ	NSPR	Thu, Dec 29, 2016	63000.00	66675.00	59590.13	60637.50
1004	NASDAQ	NSPR	Wed, Dec 28, 2016	69037.50	69037.50	60637.50	63989.63
1003	NASDAQ	NSPR	Tue, Dec 27, 2016	67200.00	69504.75	65625.00	65887.50
1002	NASDAQ	NSPR	Fri, Dec 23, 2016	66675.00	72450.00	66675.00	69037.50
1001	NASDAQ	NSPR	Thu, Dec 22, 2016	78225.00	78225.00	68250.00	68512.50
1000	NASDAQ	NSPR	Wed, Dec 21, 2016	66675.00	71400.00	65625.00	70612.50
999	NASDAQ	NSPR	Tue, Dec 20, 2016	70875.00	72450.00	65625.00	68775.00
998	NASDAQ	NSPR	Mon, Dec 19, 2016	75862.50	76125.00	71662.50	73237.50
997	NASDAQ	NSPR	Fri, Dec 16, 2016	76125.00	76125.00	67462.50	74812.50
996	NASDAQ	NSPR	Thu, Dec 15, 2016	80587.50	80587.50	72187.50	72712.50
995	NASDAQ	NSPR	Wed, Dec 14, 2016	77962.50	79272.38	75337.50	79012.50
994	NASDAQ	NSPR	Tue, Dec 13, 2016	81375.00	86887.50	73762.50	75600.00
993	NASDAQ	NSPR	Mon, Dec 12, 2016	80062.50	91875.00	76413.75	81637.50
992	NASDAQ	NSPR	Fri, Dec 9, 2016	75337.50	82162.50	74649.75	81112.50
991	NASDAQ	NSPR	Thu, Dec 8, 2016	78487.50	78487.50	73500.00	77175.00
990	NASDAQ	NSPR	Wed, Dec 7, 2016	81112.50	81112.50	74025.00	78750.00
989	NASDAQ	NSPR	Tue, Dec 6, 2016	72450.00	86362.50	69294.75	85312.50
988	NASDAQ	NSPR	Mon, Dec 5, 2016	71137.50	73500.00	67097.63	72712.50
987	NASDAQ	NSPR	Fri, Dec 2, 2016	73500.00	76912.50	67462.50	70875.00
986	NASDAQ	NSPR	Thu, Dec 1, 2016	74025.00	76125.00	66937.50	70875.00
985	NASDAQ	NSPR	Wed, Nov 30, 2016	66150.00	86362.50	66150.00	76125.00
984	NASDAQ	NSPR	Tue, Nov 29, 2016	74550.00	78450.75	66937.50	67200.00
983	NASDAQ	NSPR	Mon, Nov 28, 2016	78487.50	79779.00	73636.50	76125.00
982	NASDAQ	NSPR	Fri, Nov 25, 2016	77437.50	81375.00	69932.63	80062.50
981	NASDAQ	NSPR	Wed, Nov 23, 2016	95287.50	104734.88	72187.50	80062.50
980	NASDAQ	NSPR	Tue, Nov 22, 2016	74025.00	85050.00	66150.00	82950.00
979	NASDAQ	NSPR	Mon, Nov 21, 2016	65887.50	88987.50	63553.88	69825.00
978	NASDAQ	NSPR	Fri, Nov 18, 2016	62212.50	67462.50	58143.75	65887.50
977	NASDAQ	NSPR	Thu, Nov 17, 2016	61687.50	70615.13	52500.00	64837.50
976	NASDAQ	NSPR	Wed, Nov 16, 2016	59062.50	63000.00	58537.50	63000.00
975	NASDAQ	NSPR	Tue, Nov 15, 2016	52500.00	64312.50	39900.00	61687.50
974	NASDAQ	NSPR	Mon, Nov 14, 2016	76125.00	76862.63	61425.00	66150.00
973	NASDAQ	NSPR	Fri, Nov 11, 2016	65625.00	72187.50	59377.50	64312.50
972	NASDAQ	NSPR	Thu, Nov 10, 2016	58537.50	72187.50	58537.50	65625.00
971	NASDAQ	NSPR	Wed, Nov 9, 2016	52500.00	60900.00	52500.00	58275.00
970	NASDAQ	NSPR	Tue, Nov 8, 2016	54337.50	54862.50	47512.50	52500.00
969	NASDAQ	NSPR	Mon, Nov 7, 2016	59850.00	59850.00	42787.50	53550.00
968	NASDAQ	NSPR	Fri, Nov 4, 2016	59850.00	60375.00	51450.00	56437.50
967	NASDAQ	NSPR	Thu, Nov 3, 2016	80850.00	81831.75	54862.50	60375.00
966	NASDAQ	NSPR	Wed, Nov 2, 2016	79012.50	84787.50	70875.00	82687.50
965	NASDAQ	NSPR	Tue, Nov 1, 2016	43050.00	115237.50	39900.00	87937.50
964	NASDAQ	NSPR	Mon, Oct 31, 2016	41475.00	41737.50	37012.50	37537.50
963	NASDAQ	NSPR	Fri, Oct 28, 2016	44362.50	45675.00	39637.50	39637.50
962	NASDAQ	NSPR	Thu, Oct 27, 2016	46200.00	48562.50	43312.50	44887.50
961	NASDAQ	NSPR	Wed, Oct 26, 2016	51187.50	51187.50	45987.38	46200.00
960	NASDAQ	NSPR	Tue, Oct 25, 2016	48562.50	52500.00	45937.50	47512.50
959	NASDAQ	NSPR	Mon, Oct 24, 2016	46725.00	48825.00	44100.00	48825.00
958	NASDAQ	NSPR	Fri, Oct 21, 2016	52237.50	52237.50	39900.00	47250.00
957	NASDAQ	NSPR	Thu, Oct 20, 2016	54862.50	55125.00	49875.00	52500.00
956	NASDAQ	NSPR	Wed, Oct 19, 2016	56175.00	57458.63	53025.00	55125.00
955	NASDAQ	NSPR	Tue, Oct 18, 2016	59850.00	60637.50	52500.00	56700.00
954	NASDAQ	NSPR	Mon, Oct 17, 2016	69300.00	70875.00	57750.00	60375.00
953	NASDAQ	NSPR	Fri, Oct 14, 2016	82950.00	82950.00	62475.00	69562.50
952	NASDAQ	NSPR	Thu, Oct 13, 2016	81900.00	84787.50	66150.00	84787.50
951	NASDAQ	NSPR	Wed, Oct 12, 2016	74812.50	101587.50	74812.50	81375.00
950	NASDAQ	NSPR	Tue, Oct 11, 2016	57750.00	82687.50	54169.50	70875.00
949	NASDAQ	NSPR	Mon, Oct 10, 2016	46987.50	64312.50	46987.50	58398.38
948	NASDAQ	NSPR	Fri, Oct 7, 2016	54140.63	55518.75	49218.75	52434.38
947	NASDAQ	NSPR	Thu, Oct 6, 2016	55781.25	55781.25	49218.75	53812.50
946	NASDAQ	NSPR	Wed, Oct 5, 2016	52500.00	57421.88	50071.88	54140.63
945	NASDAQ	NSPR	Tue, Oct 4, 2016	59062.50	59718.75	52500.00	54665.63
944	NASDAQ	NSPR	Mon, Oct 3, 2016	50531.25	60046.88	49940.63	58078.13
943	NASDAQ	NSPR	Fri, Sep 30, 2016	53812.50	54600.00	47906.25	54009.38
942	NASDAQ	NSPR	Thu, Sep 29, 2016	62671.88	63000.00	54140.63	54140.63
941	NASDAQ	NSPR	Wed, Sep 28, 2016	65625.00	68250.00	61359.38	61359.38
940	NASDAQ	NSPR	Tue, Sep 27, 2016	63984.38	67921.88	61687.50	62409.38
939	NASDAQ	NSPR	Mon, Sep 26, 2016	65625.00	68709.38	61096.88	66150.00
938	NASDAQ	NSPR	Fri, Sep 23, 2016	68906.25	69562.50	62343.75	66937.50
937	NASDAQ	NSPR	Thu, Sep 22, 2016	76781.25	76781.25	65559.38	65953.13
936	NASDAQ	NSPR	Wed, Sep 21, 2016	76781.25	78750.00	68906.25	72121.88
935	NASDAQ	NSPR	Tue, Sep 20, 2016	75993.75	82687.50	72187.50	75468.75
934	NASDAQ	NSPR	Mon, Sep 19, 2016	72187.50	78028.13	68250.00	75993.75
933	NASDAQ	NSPR	Fri, Sep 16, 2016	66937.50	75468.75	66937.50	72187.50
932	NASDAQ	NSPR	Thu, Sep 15, 2016	72187.50	77306.25	72187.50	72187.50
931	NASDAQ	NSPR	Wed, Sep 14, 2016	76453.13	82031.25	74156.25	74812.50
930	NASDAQ	NSPR	Tue, Sep 13, 2016	79471.88	84328.13	75796.88	76781.25
929	NASDAQ	NSPR	Mon, Sep 12, 2016	81375.00	87740.63	75534.38	79471.88
928	NASDAQ	NSPR	Fri, Sep 9, 2016	87937.50	88396.88	82031.25	85050.00
927	NASDAQ	NSPR	Thu, Sep 8, 2016	85312.50	91218.75	82031.25	84656.25
926	NASDAQ	NSPR	Wed, Sep 7, 2016	92859.38	94893.75	84984.38	84984.38
925	NASDAQ	NSPR	Tue, Sep 6, 2016	91875.00	92859.38	82031.25	88462.50
924	NASDAQ	NSPR	Fri, Sep 2, 2016	88593.75	97125.00	86625.00	89643.75
923	NASDAQ	NSPR	Thu, Sep 1, 2016	105656.25	110906.25	90562.50	91875.00
922	NASDAQ	NSPR	Wed, Aug 31, 2016	89906.25	111562.50	87281.25	95615.63
921	NASDAQ	NSPR	Tue, Aug 30, 2016	83343.75	91415.63	83343.75	88003.13
920	NASDAQ	NSPR	Mon, Aug 29, 2016	86625.00	91809.38	80718.75	87346.88
919	NASDAQ	NSPR	Fri, Aug 26, 2016	95156.25	95156.25	79734.38	85837.50
918	NASDAQ	NSPR	Thu, Aug 25, 2016	99750.00	103031.25	93187.50	95156.25
917	NASDAQ	NSPR	Wed, Aug 24, 2016	104934.38	105000.00	98437.50	99421.88
916	NASDAQ	NSPR	Tue, Aug 23, 2016	111496.88	111496.88	101850.00	104737.50
915	NASDAQ	NSPR	Mon, Aug 22, 2016	102112.50	108937.50	102112.50	106968.75
914	NASDAQ	NSPR	Fri, Aug 19, 2016	105000.00	105000.00	99159.38	102243.75
913	NASDAQ	NSPR	Thu, Aug 18, 2016	101718.75	108281.25	99750.00	102375.00
912	NASDAQ	NSPR	Wed, Aug 17, 2016	114187.50	114187.50	99815.63	102046.88
911	NASDAQ	NSPR	Tue, Aug 16, 2016	105000.00	117862.50	105000.00	109593.75
910	NASDAQ	NSPR	Mon, Aug 15, 2016	105000.00	108937.50	101784.38	107559.38
909	NASDAQ	NSPR	Fri, Aug 12, 2016	106837.50	107559.38	99815.63	104868.75
908	NASDAQ	NSPR	Thu, Aug 11, 2016	111562.50	116681.25	98700.00	101784.38
907	NASDAQ	NSPR	Wed, Aug 10, 2016	124687.50	125343.75	112875.00	114581.25
906	NASDAQ	NSPR	Tue, Aug 9, 2016	124687.50	129215.63	118125.00	118125.00
905	NASDAQ	NSPR	Mon, Aug 8, 2016	132431.25	137156.25	125015.63	127837.50
904	NASDAQ	NSPR	Fri, Aug 5, 2016	125540.63	147656.25	125015.63	132037.50
903	NASDAQ	NSPR	Thu, Aug 4, 2016	121406.25	126656.25	120421.88	124556.25
902	NASDAQ	NSPR	Wed, Aug 3, 2016	119437.50	123046.88	117468.75	121406.25
901	NASDAQ	NSPR	Tue, Aug 2, 2016	124687.50	124687.50	119175.00	119240.63
900	NASDAQ	NSPR	Mon, Aug 1, 2016	137156.25	137156.25	121406.25	122062.50
899	NASDAQ	NSPR	Fri, Jul 29, 2016	123703.13	123703.13	118125.00	119896.88
898	NASDAQ	NSPR	Thu, Jul 28, 2016	124621.88	126000.00	118256.25	123703.13
897	NASDAQ	NSPR	Wed, Jul 27, 2016	124687.50	127968.75	118518.75	120618.75
896	NASDAQ	NSPR	Tue, Jul 26, 2016	127968.75	127968.75	118256.25	120028.13
895	NASDAQ	NSPR	Mon, Jul 25, 2016	143718.75	144309.38	118387.50	124425.00
894	NASDAQ	NSPR	Fri, Jul 22, 2016	135515.62	161503.12	131250.00	144375.00
893	NASDAQ	NSPR	Thu, Jul 21, 2016	120750.00	135515.62	118125.00	124687.50
892	NASDAQ	NSPR	Wed, Jul 20, 2016	124556.25	124556.25	114843.75	119765.63
891	NASDAQ	NSPR	Tue, Jul 19, 2016	118190.63	124687.50	112940.63	118387.50
890	NASDAQ	NSPR	Mon, Jul 18, 2016	121340.63	123834.38	111628.13	121931.25
889	NASDAQ	NSPR	Fri, Jul 15, 2016	121406.25	126262.50	113531.25	115106.25
888	NASDAQ	NSPR	Thu, Jul 14, 2016	135515.62	137156.25	118125.00	119437.50
887	NASDAQ	NSPR	Wed, Jul 13, 2016	127968.75	142209.38	125015.63	127706.25
886	NASDAQ	NSPR	Tue, Jul 12, 2016	121734.38	130987.50	121734.38	124359.38
885	NASDAQ	NSPR	Mon, Jul 11, 2016	134531.25	134531.25	118125.00	124818.75
884	NASDAQ	NSPR	Fri, Jul 8, 2016	150937.50	150937.50	130921.88	132037.50
883	NASDAQ	NSPR	Thu, Jul 7, 2016	152250.00	154153.13	137812.50	150871.88
882	NASDAQ	NSPR	Wed, Jul 6, 2016	149953.13	163931.25	147656.25	152250.00
881	NASDAQ	NSPR	Tue, Jul 5, 2016	170625.00	171018.75	144375.00	150937.50
880	NASDAQ	NSPR	Fri, Jul 1, 2016	177187.50	196875.00	151593.75	168196.87
879	NASDAQ	NSPR	Thu, Jun 30, 2016	246750.00	246750.00	205603.12	210000.00
878	NASDAQ	NSPR	Wed, Jun 29, 2016	234937.50	247275.00	232378.12	239531.25
877	NASDAQ	NSPR	Tue, Jun 28, 2016	255937.50	255937.50	231000.00	241500.00
876	NASDAQ	NSPR	Mon, Jun 27, 2016	275625.00	275625.00	211968.75	242812.50
875	NASDAQ	NSPR	Fri, Jun 24, 2016	255937.50	255937.50	203831.25	234281.25
874	NASDAQ	NSPR	Thu, Jun 23, 2016	253312.50	282187.50	242812.50	255937.50
873	NASDAQ	NSPR	Wed, Jun 22, 2016	229556.25	262303.12	223190.62	243468.75
872	NASDAQ	NSPR	Tue, Jun 21, 2016	225093.75	229687.50	210000.00	229556.25
871	NASDAQ	NSPR	Mon, Jun 20, 2016	236250.00	239531.25	226406.25	229687.50
870	NASDAQ	NSPR	Fri, Jun 17, 2016	229687.50	255281.25	227456.25	242156.25
869	NASDAQ	NSPR	Thu, Jun 16, 2016	262500.00	262500.00	210000.00	229687.50
868	NASDAQ	NSPR	Wed, Jun 15, 2016	267290.62	275625.00	250031.25	257906.25
867	NASDAQ	NSPR	Tue, Jun 14, 2016	282843.75	288618.75	262500.00	267750.00
866	NASDAQ	NSPR	Mon, Jun 13, 2016	284812.50	288750.00	269062.50	281531.25
865	NASDAQ	NSPR	Fri, Jun 10, 2016	293343.75	295181.25	275493.75	286125.00
864	NASDAQ	NSPR	Thu, Jun 9, 2016	288750.00	294656.25	275625.00	275625.00
863	NASDAQ	NSPR	Wed, Jun 8, 2016	295312.50	301875.00	262500.00	282187.50
862	NASDAQ	NSPR	Tue, Jun 7, 2016	269062.50	295312.50	269062.50	284287.50
861	NASDAQ	NSPR	Mon, Jun 6, 2016	277790.62	295312.50	263287.50	272409.37
860	NASDAQ	NSPR	Fri, Jun 3, 2016	285468.75	288618.75	262500.00	263878.12
859	NASDAQ	NSPR	Thu, Jun 2, 2016	307715.62	307715.62	264796.87	285468.75
858	NASDAQ	NSPR	Wed, Jun 1, 2016	301875.00	314868.75	295443.75	308437.50
857	NASDAQ	NSPR	Tue, May 31, 2016	280218.75	308306.25	255937.50	305090.62
856	NASDAQ	NSPR	Fri, May 27, 2016	284156.25	288750.00	262500.00	288750.00
855	NASDAQ	NSPR	Thu, May 26, 2016	288750.00	288750.00	269062.50	275625.00
854	NASDAQ	NSPR	Wed, May 25, 2016	246750.00	288750.00	233690.62	275625.00
853	NASDAQ	NSPR	Tue, May 24, 2016	242812.50	242812.50	227718.75	236250.00
852	NASDAQ	NSPR	Mon, May 23, 2016	259087.50	269062.50	223125.00	242812.50
851	NASDAQ	NSPR	Fri, May 20, 2016	276937.50	303187.50	229687.50	269128.12
850	NASDAQ	NSPR	Thu, May 19, 2016	229687.50	304500.00	216562.50	269062.50
849	NASDAQ	NSPR	Wed, May 18, 2016	223125.00	228375.00	210000.00	223190.62
848	NASDAQ	NSPR	Tue, May 17, 2016	255937.50	262434.37	216693.75	222993.75
847	NASDAQ	NSPR	Mon, May 16, 2016	273656.25	282056.25	269062.50	269062.50
846	NASDAQ	NSPR	Fri, May 13, 2016	288750.00	288750.00	282187.50	282187.50
845	NASDAQ	NSPR	Thu, May 12, 2016	275625.00	301875.00	275625.00	285665.62
844	NASDAQ	NSPR	Wed, May 11, 2016	315000.00	321562.50	271031.25	275625.00
843	NASDAQ	NSPR	Tue, May 10, 2016	328125.00	328125.00	315000.00	317625.00
842	NASDAQ	NSPR	Mon, May 9, 2016	341250.00	341250.00	320250.00	320250.00
841	NASDAQ	NSPR	Fri, May 6, 2016	341250.00	341250.00	327928.12	341250.00
840	NASDAQ	NSPR	Thu, May 5, 2016	350634.37	360937.50	328125.00	341250.00
839	NASDAQ	NSPR	Wed, May 4, 2016	341250.00	347812.50	320381.25	347812.50
838	NASDAQ	NSPR	Tue, May 3, 2016	342890.62	354375.00	324843.75	328125.00
837	NASDAQ	NSPR	Mon, May 2, 2016	321562.50	341250.00	315000.00	324843.75
836	NASDAQ	NSPR	Fri, Apr 29, 2016	360806.25	360806.25	321562.50	321562.50
835	NASDAQ	NSPR	Thu, Apr 28, 2016	328125.00	360806.25	328125.00	351225.00
834	NASDAQ	NSPR	Wed, Apr 27, 2016	372093.75	377868.75	328256.25	341250.00
833	NASDAQ	NSPR	Tue, Apr 26, 2016	324843.75	380493.75	322218.75	354375.00
832	NASDAQ	NSPR	Mon, Apr 25, 2016	315656.25	334556.25	315656.25	333834.37
831	NASDAQ	NSPR	Fri, Apr 22, 2016	344531.25	347812.50	315000.00	315000.00
830	NASDAQ	NSPR	Thu, Apr 21, 2016	324843.75	347681.25	324843.75	328125.00
829	NASDAQ	NSPR	Wed, Apr 20, 2016	347812.50	347812.50	315000.00	336656.25
828	NASDAQ	NSPR	Tue, Apr 19, 2016	328125.00	347156.25	328125.00	341250.00
827	NASDAQ	NSPR	Mon, Apr 18, 2016	347812.50	347812.50	301875.00	331668.75
826	NASDAQ	NSPR	Fri, Apr 15, 2016	385218.75	386925.00	321562.50	328125.00
825	NASDAQ	NSPR	Thu, Apr 14, 2016	387187.50	387187.50	374062.50	374128.12
824	NASDAQ	NSPR	Wed, Apr 13, 2016	393750.00	393750.00	367500.00	380625.00
823	NASDAQ	NSPR	Tue, Apr 12, 2016	397031.25	397031.25	380625.00	380625.00
822	NASDAQ	NSPR	Mon, Apr 11, 2016	380625.00	405037.50	374325.00	393750.00
821	NASDAQ	NSPR	Fri, Apr 8, 2016	354375.00	380625.00	354375.00	373996.87
820	NASDAQ	NSPR	Thu, Apr 7, 2016	328125.00	347812.50	325565.62	347812.50
819	NASDAQ	NSPR	Wed, Apr 6, 2016	339937.50	339937.50	315065.62	328125.00
818	NASDAQ	NSPR	Tue, Apr 5, 2016	311718.75	311718.75	311718.75	321496.87
817	NASDAQ	NSPR	Mon, Apr 4, 2016	328125.00	341250.00	310996.87	311718.75
816	NASDAQ	NSPR	Fri, Apr 1, 2016	328125.00	347681.25	326550.00	326550.00
815	NASDAQ	NSPR	Thu, Mar 31, 2016	345187.50	347156.25	328125.00	331406.25
814	NASDAQ	NSPR	Wed, Mar 30, 2016	347812.50	347812.50	328781.25	340593.75
813	NASDAQ	NSPR	Tue, Mar 29, 2016	360937.50	360937.50	334687.50	334687.50
812	NASDAQ	NSPR	Mon, Mar 28, 2016	321562.50	360937.50	321562.50	346500.00
811	NASDAQ	NSPR	Thu, Mar 24, 2016	347090.62	354375.00	328125.00	328125.00
810	NASDAQ	NSPR	Wed, Mar 23, 2016	352603.12	360937.50	328978.12	352996.87
809	NASDAQ	NSPR	Tue, Mar 22, 2016	360740.62	360937.50	352603.12	354375.00
808	NASDAQ	NSPR	Mon, Mar 21, 2016	380625.00	380625.00	352537.50	354375.00
807	NASDAQ	NSPR	Fri, Mar 18, 2016	380625.00	380625.00	342759.37	356212.50
806	NASDAQ	NSPR	Thu, Mar 17, 2016	379968.75	379968.75	342037.50	360937.50
805	NASDAQ	NSPR	Wed, Mar 16, 2016	393750.00	406875.00	335146.87	337968.75
804	NASDAQ	NSPR	Tue, Mar 15, 2016	551250.00	551250.00	551250.00	531693.75
803	NASDAQ	NSPR	Mon, Mar 14, 2016	457012.50	563718.75	429121.87	551250.00
802	NASDAQ	NSPR	Fri, Mar 11, 2016	508593.75	508593.75	508593.75	479062.50
801	NASDAQ	NSPR	Thu, Mar 10, 2016	577500.00	577500.00	577500.00	508593.75
800	NASDAQ	NSPR	Wed, Mar 9, 2016	492187.50	622059.38	492187.50	577500.00
799	NASDAQ	NSPR	Tue, Mar 8, 2016	465937.50	498750.00	460950.00	472500.00
798	NASDAQ	NSPR	Mon, Mar 7, 2016	393750.00	438375.00	379050.00	430040.62
797	NASDAQ	NSPR	Fri, Mar 4, 2016	326943.75	369468.75	308437.50	360937.50
796	NASDAQ	NSPR	Thu, Mar 3, 2016	282843.75	282843.75	282843.75	315000.00
795	NASDAQ	NSPR	Wed, Mar 2, 2016	282187.50	295968.75	282187.50	282843.75
794	NASDAQ	NSPR	Tue, Mar 1, 2016	283040.62	294000.00	276281.25	276281.25
793	NASDAQ	NSPR	Mon, Feb 29, 2016	267093.75	283040.62	263812.50	276281.25
792	NASDAQ	NSPR	Fri, Feb 26, 2016	275690.62	275690.62	262500.00	269062.50
791	NASDAQ	NSPR	Thu, Feb 25, 2016	282253.12	288750.00	275625.00	285796.87
790	NASDAQ	NSPR	Wed, Feb 24, 2016	263156.25	288750.00	262828.12	282253.12
789	NASDAQ	NSPR	Tue, Feb 23, 2016	275625.00	288815.62	269128.12	273065.62
788	NASDAQ	NSPR	Mon, Feb 22, 2016	255937.50	295312.50	255937.50	282187.50
787	NASDAQ	NSPR	Fri, Feb 19, 2016	315000.00	315000.00	269062.50	275625.00
786	NASDAQ	NSPR	Thu, Feb 18, 2016	328125.00	328190.62	262959.37	294000.00
785	NASDAQ	NSPR	Wed, Feb 17, 2016	352406.25	360937.50	321562.50	322218.75
784	NASDAQ	NSPR	Tue, Feb 16, 2016	347812.50	361003.12	288750.00	328125.00
783	NASDAQ	NSPR	Fri, Feb 12, 2016	355818.75	368812.50	347812.50	354375.00
782	NASDAQ	NSPR	Thu, Feb 11, 2016	368812.50	368812.50	347812.50	347812.50
781	NASDAQ	NSPR	Wed, Feb 10, 2016	341250.00	373406.25	337903.12	360937.50
780	NASDAQ	NSPR	Tue, Feb 9, 2016	328125.00	347812.50	321562.50	321562.50
779	NASDAQ	NSPR	Mon, Feb 8, 2016	341250.00	348796.87	328781.25	334687.50
778	NASDAQ	NSPR	Fri, Feb 5, 2016	367500.00	382200.00	348796.87	360937.50
777	NASDAQ	NSPR	Thu, Feb 4, 2016	381937.50	392175.00	374062.50	390337.50
776	NASDAQ	NSPR	Wed, Feb 3, 2016	362578.12	367500.00	362578.12	363693.75
775	NASDAQ	NSPR	Tue, Feb 2, 2016	360937.50	374062.50	360937.50	361068.75
774	NASDAQ	NSPR	Mon, Feb 1, 2016	358509.37	374062.50	358509.37	374062.50
773	NASDAQ	NSPR	Fri, Jan 29, 2016	374062.50	374062.50	354375.00	368418.75
772	NASDAQ	NSPR	Thu, Jan 28, 2016	372487.50	374062.50	358640.62	374062.50
771	NASDAQ	NSPR	Wed, Jan 27, 2016	387187.50	393750.00	368090.62	374062.50
770	NASDAQ	NSPR	Tue, Jan 26, 2016	426562.50	426562.50	359231.25	364350.00
769	NASDAQ	NSPR	Mon, Jan 25, 2016	341250.00	421771.87	341250.00	400312.50
768	NASDAQ	NSPR	Fri, Jan 22, 2016	328846.87	390468.75	328846.87	341906.25
767	NASDAQ	NSPR	Thu, Jan 21, 2016	400312.50	413437.50	360937.50	363759.37
766	NASDAQ	NSPR	Wed, Jan 20, 2016	426562.50	446250.00	387121.87	387187.50
765	NASDAQ	NSPR	Tue, Jan 19, 2016	459375.00	472500.00	439687.50	439687.50
764	NASDAQ	NSPR	Fri, Jan 15, 2016	465937.50	465937.50	439753.12	459375.00
763	NASDAQ	NSPR	Thu, Jan 14, 2016	459375.00	459375.00	433125.00	449531.25
762	NASDAQ	NSPR	Wed, Jan 13, 2016	484378.12	491531.25	459375.00	459375.00
761	NASDAQ	NSPR	Tue, Jan 12, 2016	525000.00	525000.00	459375.00	461343.75
760	NASDAQ	NSPR	Mon, Jan 11, 2016	511875.00	538125.00	506953.12	525000.00
759	NASDAQ	NSPR	Fri, Jan 8, 2016	485625.00	544687.50	485625.00	538125.00
758	NASDAQ	NSPR	Thu, Jan 7, 2016	517781.25	517781.25	465937.50	465937.50
757	NASDAQ	NSPR	Wed, Jan 6, 2016	512203.12	518503.12	466003.12	468628.12
756	NASDAQ	NSPR	Tue, Jan 5, 2016	571265.63	571265.63	487003.12	525000.00
755	NASDAQ	NSPR	Mon, Jan 4, 2016	603093.75	616875.00	584062.50	584128.13
754	NASDAQ	NSPR	Thu, Dec 31, 2015	590625.00	610312.50	570937.50	577500.00
753	NASDAQ	NSPR	Wed, Dec 30, 2015	531562.50	628359.38	518437.50	561093.75
752	NASDAQ	NSPR	Tue, Dec 29, 2015	525000.00	557812.50	491268.75	525000.00
751	NASDAQ	NSPR	Mon, Dec 28, 2015	483656.25	551250.00	465937.50	525000.00
750	NASDAQ	NSPR	Thu, Dec 24, 2015	498750.00	518437.50	465937.50	485625.00
749	NASDAQ	NSPR	Wed, Dec 23, 2015	525000.00	525000.00	498750.00	525000.00
748	NASDAQ	NSPR	Tue, Dec 22, 2015	511875.00	518437.50	479062.50	511940.62
747	NASDAQ	NSPR	Mon, Dec 21, 2015	467118.75	511218.75	465937.50	505312.50
746	NASDAQ	NSPR	Fri, Dec 18, 2015	538125.00	538125.00	459375.00	465937.50
745	NASDAQ	NSPR	Thu, Dec 17, 2015	525065.62	544687.50	506756.25	527559.37
744	NASDAQ	NSPR	Wed, Dec 16, 2015	501375.00	538059.37	501375.00	509906.25
743	NASDAQ	NSPR	Tue, Dec 15, 2015	494943.75	518437.50	492187.50	505246.87
742	NASDAQ	NSPR	Mon, Dec 14, 2015	520996.87	538125.00	496715.62	511809.37
741	NASDAQ	NSPR	Fri, Dec 11, 2015	505312.50	538125.00	498750.00	521193.75
740	NASDAQ	NSPR	Thu, Dec 10, 2015	537468.75	563718.75	473025.00	505378.12
739	NASDAQ	NSPR	Wed, Dec 9, 2015	590625.00	590625.00	557812.50	570937.50
738	NASDAQ	NSPR	Tue, Dec 8, 2015	531562.50	590625.00	525065.62	590625.00
737	NASDAQ	NSPR	Mon, Dec 7, 2015	603750.00	623437.50	531562.50	531562.50
736	NASDAQ	NSPR	Fri, Dec 4, 2015	623437.50	623437.50	592462.50	597187.50
735	NASDAQ	NSPR	Thu, Dec 3, 2015	616875.00	623437.50	590625.00	610312.50
734	NASDAQ	NSPR	Wed, Dec 2, 2015	623437.50	629934.38	590625.00	590625.00
733	NASDAQ	NSPR	Tue, Dec 1, 2015	603750.00	616875.00	571921.88	590625.00
732	NASDAQ	NSPR	Mon, Nov 30, 2015	590625.00	630000.00	570937.50	590493.75
731	NASDAQ	NSPR	Fri, Nov 27, 2015	531562.50	616875.00	531562.50	590625.00
730	NASDAQ	NSPR	Wed, Nov 25, 2015	557812.50	557812.50	525000.00	525000.00
729	NASDAQ	NSPR	Tue, Nov 24, 2015	498750.00	569559.38	498750.00	525000.00
728	NASDAQ	NSPR	Mon, Nov 23, 2015	473484.37	498750.00	472500.00	472500.00
727	NASDAQ	NSPR	Fri, Nov 20, 2015	498750.00	643125.00	472500.00	524934.37
726	NASDAQ	NSPR	Thu, Nov 19, 2015	452156.25	465937.50	413437.50	433125.00
725	NASDAQ	NSPR	Wed, Nov 18, 2015	511875.00	511875.00	452812.50	465937.50
724	NASDAQ	NSPR	Tue, Nov 17, 2015	475125.00	492187.50	455962.50	485625.00
723	NASDAQ	NSPR	Mon, Nov 16, 2015	511875.00	511875.00	459375.00	472500.00
722	NASDAQ	NSPR	Fri, Nov 13, 2015	505312.50	511875.00	492187.50	498750.00
721	NASDAQ	NSPR	Thu, Nov 12, 2015	511875.00	525000.00	479062.50	511875.00
720	NASDAQ	NSPR	Wed, Nov 11, 2015	525000.00	557812.50	492187.50	525000.00
719	NASDAQ	NSPR	Tue, Nov 10, 2015	616875.00	622125.00	538125.00	558534.37
718	NASDAQ	NSPR	Mon, Nov 9, 2015	636562.50	701465.63	616875.00	623437.50
717	NASDAQ	NSPR	Fri, Nov 6, 2015	695625.00	748125.00	635250.00	635250.00
716	NASDAQ	NSPR	Thu, Nov 5, 2015	748125.00	748125.00	662812.50	669375.00
715	NASDAQ	NSPR	Wed, Nov 4, 2015	702187.50	754687.50	662812.50	715312.50
714	NASDAQ	NSPR	Tue, Nov 3, 2015	662812.50	774375.00	656250.00	687750.00
713	NASDAQ	NSPR	Mon, Nov 2, 2015	675937.50	675937.50	643125.00	660975.00
712	NASDAQ	NSPR	Fri, Oct 30, 2015	649687.50	682500.00	638006.25	662156.25
711	NASDAQ	NSPR	Thu, Oct 29, 2015	695625.00	695625.00	656250.00	675937.50
710	NASDAQ	NSPR	Wed, Oct 28, 2015	623437.50	708684.38	610312.50	669375.00
709	NASDAQ	NSPR	Tue, Oct 27, 2015	721875.00	721875.00	584062.50	624159.38
708	NASDAQ	NSPR	Mon, Oct 26, 2015	754687.50	780937.50	675937.50	702187.50
707	NASDAQ	NSPR	Fri, Oct 23, 2015	846562.50	872812.50	754687.50	787565.63
706	NASDAQ	NSPR	Thu, Oct 22, 2015	859687.50	892500.00	846562.50	879375.00
705	NASDAQ	NSPR	Wed, Oct 21, 2015	918750.00	918750.00	820312.50	905625.00
704	NASDAQ	NSPR	Tue, Oct 20, 2015	879375.00	925312.50	850106.25	918750.00
703	NASDAQ	NSPR	Mon, Oct 19, 2015	846562.50	951562.50	846562.50	931875.00
702	NASDAQ	NSPR	Fri, Oct 16, 2015	1148437.50	1148437.50	899062.50	971250.00
701	NASDAQ	NSPR	Thu, Oct 15, 2015	1076250.00	1148437.50	951562.50	1089375.00
700	NASDAQ	NSPR	Wed, Oct 14, 2015	1148437.50	1181250.00	1050000.00	1115625.00
699	NASDAQ	NSPR	Tue, Oct 13, 2015	951562.50	1391250.00	951562.50	1195096.88
698	NASDAQ	NSPR	Mon, Oct 12, 2015	892500.00	958125.00	872812.50	918750.00
697	NASDAQ	NSPR	Fri, Oct 9, 2015	918750.00	951562.50	866250.00	872812.50
696	NASDAQ	NSPR	Thu, Oct 8, 2015	872812.50	948609.38	840000.00	918750.00
695	NASDAQ	NSPR	Wed, Oct 7, 2015	840000.00	912187.50	820312.50	853125.00
694	NASDAQ	NSPR	Tue, Oct 6, 2015	872812.50	925246.88	846628.13	846628.13
693	NASDAQ	NSPR	Mon, Oct 5, 2015	840000.00	958125.00	800690.63	885937.50
692	NASDAQ	NSPR	Fri, Oct 2, 2015	945000.00	971250.00	820312.50	833437.50
691	NASDAQ	NSPR	Thu, Oct 1, 2015	945000.00	1004062.50	853190.63	958125.00
690	NASDAQ	NSPR	Wed, Sep 30, 2015	1082812.50	1181250.00	985031.25	1082812.50
689	NASDAQ	NSPR	Tue, Sep 29, 2015	1135312.50	1246218.75	1050656.25	1050656.25
688	NASDAQ	NSPR	Mon, Sep 28, 2015	1246875.00	1279687.50	1082812.50	1115625.00
687	NASDAQ	NSPR	Fri, Sep 25, 2015	1181250.00	1246875.00	1084125.00	1246875.00
686	NASDAQ	NSPR	Thu, Sep 24, 2015	1246875.00	1246875.00	1056562.50	1184531.25
685	NASDAQ	NSPR	Wed, Sep 23, 2015	1246218.75	1246875.00	1181250.00	1246875.00
684	NASDAQ	NSPR	Tue, Sep 22, 2015	1246875.00	1278375.00	1181250.00	1246875.00
683	NASDAQ	NSPR	Mon, Sep 21, 2015	1279687.50	1325625.00	1187812.50	1246875.00
682	NASDAQ	NSPR	Fri, Sep 18, 2015	1181250.00	1279687.50	1181250.00	1279687.50
681	NASDAQ	NSPR	Thu, Sep 17, 2015	1246875.00	1292812.50	1181250.00	1182562.50
680	NASDAQ	NSPR	Wed, Sep 16, 2015	1311187.50	1311187.50	1246875.00	1246875.00
679	NASDAQ	NSPR	Tue, Sep 15, 2015	1345312.50	1430625.00	1246875.00	1312500.00
678	NASDAQ	NSPR	Mon, Sep 14, 2015	1443750.00	1476562.50	1325625.00	1345312.50
677	NASDAQ	NSPR	Fri, Sep 11, 2015	1443093.80	1509375.00	1378125.00	1443750.00
676	NASDAQ	NSPR	Thu, Sep 10, 2015	1443750.00	1637343.70	1378125.00	1410937.50
675	NASDAQ	NSPR	Wed, Sep 9, 2015	1378125.00	1476562.50	1312500.00	1441125.00
674	NASDAQ	NSPR	Tue, Sep 8, 2015	1279687.50	1378125.00	1227187.50	1312500.00
673	NASDAQ	NSPR	Fri, Sep 4, 2015	1256718.75	1378125.00	1252781.25	1253437.50
672	NASDAQ	NSPR	Thu, Sep 3, 2015	1338750.00	1437187.50	1279687.50	1279687.50
671	NASDAQ	NSPR	Wed, Sep 2, 2015	1361718.70	1508718.80	1299375.00	1299375.00
670	NASDAQ	NSPR	Tue, Sep 1, 2015	1246875.00	1360406.20	1245562.50	1312500.00
669	NASDAQ	NSPR	Mon, Aug 31, 2015	1279687.50	1361718.70	1181906.25	1246875.00
668	NASDAQ	NSPR	Fri, Aug 28, 2015	1312500.00	1358437.50	1247531.25	1273125.00
667	NASDAQ	NSPR	Thu, Aug 27, 2015	1242937.50	1358437.50	1181250.00	1309218.75
666	NASDAQ	NSPR	Wed, Aug 26, 2015	1286250.00	1309218.75	1181250.00	1181250.00
665	NASDAQ	NSPR	Tue, Aug 25, 2015	1362375.00	1378125.00	1223906.25	1266562.50
664	NASDAQ	NSPR	Mon, Aug 24, 2015	1240312.50	1312500.00	1223906.25	1312500.00
663	NASDAQ	NSPR	Fri, Aug 21, 2015	1288218.75	1442437.50	1246875.00	1378125.00
662	NASDAQ	NSPR	Thu, Aug 20, 2015	1279687.50	1443750.00	1279687.50	1312500.00
661	NASDAQ	NSPR	Wed, Aug 19, 2015	1266562.50	1365000.00	1259343.75	1336781.25
660	NASDAQ	NSPR	Tue, Aug 18, 2015	1273125.00	1378125.00	1246875.00	1246875.00
659	NASDAQ	NSPR	Mon, Aug 17, 2015	1332187.50	1376812.50	1253437.50	1300031.25
658	NASDAQ	NSPR	Fri, Aug 14, 2015	1247531.25	1378125.00	1247531.25	1306593.75
657	NASDAQ	NSPR	Thu, Aug 13, 2015	1254093.75	1311187.50	1246218.75	1247531.25
656	NASDAQ	NSPR	Wed, Aug 12, 2015	1332187.50	1332187.50	1223906.25	1246218.75
655	NASDAQ	NSPR	Tue, Aug 11, 2015	1378125.00	1440468.80	1279687.50	1311843.75
654	NASDAQ	NSPR	Mon, Aug 10, 2015	1509375.00	1568437.50	1378125.00	1384031.30
653	NASDAQ	NSPR	Fri, Aug 7, 2015	1489687.50	1601250.00	1443750.00	1443750.00
652	NASDAQ	NSPR	Thu, Aug 6, 2015	2034375.00	2034375.00	1315781.25	1404375.00
651	NASDAQ	NSPR	Wed, Aug 5, 2015	1771875.00	1903125.00	1515937.50	1640625.00
650	NASDAQ	NSPR	Tue, Aug 4, 2015	1368281.20	1837500.00	1368281.20	1837500.00
649	NASDAQ	NSPR	Mon, Aug 3, 2015	1280343.75	1371562.50	1260000.00	1365000.00
648	NASDAQ	NSPR	Fri, Jul 31, 2015	1368937.50	1370906.30	1246875.00	1370906.30
647	NASDAQ	NSPR	Thu, Jul 30, 2015	1378125.00	1378125.00	1214062.50	1378125.00
646	NASDAQ	NSPR	Wed, Jul 29, 2015	1292156.25	1358437.50	1248843.75	1351875.00
645	NASDAQ	NSPR	Tue, Jul 28, 2015	1286250.00	1310531.25	1233750.00	1279687.50
644	NASDAQ	NSPR	Mon, Jul 27, 2015	1311843.75	1311843.75	1185843.75	1247531.25
643	NASDAQ	NSPR	Fri, Jul 24, 2015	1312500.00	1436531.30	1243593.75	1311843.75
642	NASDAQ	NSPR	Thu, Jul 23, 2015	1313812.50	1509375.00	1312500.00	1312500.00
641	NASDAQ	NSPR	Wed, Jul 22, 2015	1442437.50	1502156.30	1358437.50	1424062.50
640	NASDAQ	NSPR	Tue, Jul 21, 2015	1476562.50	1509375.00	1379437.50	1489687.50
639	NASDAQ	NSPR	Mon, Jul 20, 2015	1509375.00	1570406.20	1391906.20	1475906.30
638	NASDAQ	NSPR	Fri, Jul 17, 2015	1575000.00	1706250.00	1444406.30	1491656.30
637	NASDAQ	NSPR	Thu, Jul 16, 2015	1739062.50	1739062.50	1542187.50	1549406.20
636	NASDAQ	NSPR	Wed, Jul 15, 2015	1673437.50	1771875.00	1575000.00	1705593.70
635	NASDAQ	NSPR	Tue, Jul 14, 2015	1575000.00	1771875.00	1575000.00	1739062.50
634	NASDAQ	NSPR	Mon, Jul 13, 2015	1647187.50	1706906.20	1543500.00	1594687.50
633	NASDAQ	NSPR	Fri, Jul 10, 2015	1640625.00	1666218.80	1575000.00	1647187.50
632	NASDAQ	NSPR	Thu, Jul 9, 2015	1607156.30	1701656.20	1510687.50	1575656.20
631	NASDAQ	NSPR	Wed, Jul 8, 2015	1771875.00	1771875.00	1542843.70	1607812.50
630	NASDAQ	NSPR	Tue, Jul 7, 2015	1857187.50	1857187.50	1641281.20	1771875.00
629	NASDAQ	NSPR	Mon, Jul 6, 2015	1740375.00	1830937.50	1719375.00	1821093.70
628	NASDAQ	NSPR	Thu, Jul 2, 2015	1837500.00	1903125.00	1722656.20	1836187.50
627	NASDAQ	NSPR	Wed, Jul 1, 2015	1837500.00	2100000.00	1786968.70	1799437.50
626	NASDAQ	NSPR	Tue, Jun 30, 2015	1837500.00	1903125.00	1719375.00	1837500.00
625	NASDAQ	NSPR	Mon, Jun 29, 2015	1772531.20	1837500.00	1640625.00	1814531.20
624	NASDAQ	NSPR	Fri, Jun 26, 2015	1903125.00	2098687.50	1837500.00	1837500.00
623	NASDAQ	NSPR	Thu, Jun 25, 2015	2230593.70	2230593.70	1851937.50	1903781.20
622	NASDAQ	NSPR	Wed, Jun 24, 2015	2575781.20	2625000.00	2165625.00	2203687.50
621	NASDAQ	NSPR	Tue, Jun 23, 2015	2296875.00	2779218.70	2166937.50	2474062.50
620	NASDAQ	NSPR	Mon, Jun 22, 2015	1771875.00	2164968.70	1771875.00	2113125.00
619	NASDAQ	NSPR	Fri, Jun 19, 2015	1771875.00	1903125.00	1706906.20	1837500.00
618	NASDAQ	NSPR	Thu, Jun 18, 2015	1824375.00	1933312.50	1640625.00	1747593.70
617	NASDAQ	NSPR	Wed, Jun 17, 2015	1804687.50	2001562.50	1732500.00	1837500.00
616	NASDAQ	NSPR	Tue, Jun 16, 2015	1743656.20	1869656.20	1706250.00	1786312.50
615	NASDAQ	NSPR	Mon, Jun 15, 2015	1607812.50	1771875.00	1607812.50	1645218.70
614	NASDAQ	NSPR	Fri, Jun 12, 2015	1640625.00	1739062.50	1607812.50	1611093.70
613	NASDAQ	NSPR	Thu, Jun 11, 2015	1607812.50	1771218.70	1607812.50	1678687.50
612	NASDAQ	NSPR	Wed, Jun 10, 2015	1706250.00	1823718.70	1584843.70	1607812.50
611	NASDAQ	NSPR	Tue, Jun 9, 2015	1791562.50	1870312.50	1739062.50	1771875.00
610	NASDAQ	NSPR	Mon, Jun 8, 2015	1968750.00	2033062.50	1718062.50	1785000.00
609	NASDAQ	NSPR	Fri, Jun 5, 2015	1837500.00	2100000.00	1739062.50	1903125.00
608	NASDAQ	NSPR	Thu, Jun 4, 2015	1575000.00	1837500.00	1548750.00	1804687.50
607	NASDAQ	NSPR	Wed, Jun 3, 2015	1542187.50	1574343.80	1511343.80	1560562.50
606	NASDAQ	NSPR	Tue, Jun 2, 2015	1567125.00	1575000.00	1496250.00	1544156.20
605	NASDAQ	NSPR	Mon, Jun 1, 2015	1509375.00	1574343.80	1496906.20	1520531.30
604	NASDAQ	NSPR	Fri, May 29, 2015	1509375.00	1568437.50	1476562.50	1509375.00
603	NASDAQ	NSPR	Thu, May 28, 2015	1634062.50	1634062.50	1455562.50	1463437.50
602	NASDAQ	NSPR	Wed, May 27, 2015	1443750.00	1673437.50	1443750.00	1549406.20
601	NASDAQ	NSPR	Tue, May 26, 2015	1502812.50	1571718.80	1443750.00	1511343.80
600	NASDAQ	NSPR	Fri, May 22, 2015	1706250.00	1706250.00	1443750.00	1575000.00
599	NASDAQ	NSPR	Thu, May 21, 2015	1666875.00	1666875.00	1345312.50	1378125.00
598	NASDAQ	NSPR	Wed, May 20, 2015	1470656.20	1558593.80	1378125.00	1542187.50
597	NASDAQ	NSPR	Tue, May 19, 2015	1509375.00	1639968.80	1412906.30	1443750.00
596	NASDAQ	NSPR	Mon, May 18, 2015	1509375.00	1568437.50	1279687.50	1508062.50
595	NASDAQ	NSPR	Fri, May 15, 2015	1319062.50	1373531.20	1250812.50	1319062.50
594	NASDAQ	NSPR	Thu, May 14, 2015	1312500.00	1378125.00	1312500.00	1322343.75
593	NASDAQ	NSPR	Wed, May 13, 2015	1443750.00	1479843.80	1312500.00	1338750.00
592	NASDAQ	NSPR	Tue, May 12, 2015	1509375.00	1607812.50	1451625.00	1505437.50
591	NASDAQ	NSPR	Mon, May 11, 2015	1706250.00	1758093.70	1568437.50	1568437.50
590	NASDAQ	NSPR	Fri, May 8, 2015	1752187.50	1798125.00	1673437.50	1732500.00
589	NASDAQ	NSPR	Thu, May 7, 2015	1788281.20	1804687.50	1712812.50	1748906.20
588	NASDAQ	NSPR	Wed, May 6, 2015	1804687.50	1836843.70	1709531.20	1781718.70
587	NASDAQ	NSPR	Tue, May 5, 2015	1768593.70	1837500.00	1653750.00	1804687.50
586	NASDAQ	NSPR	Mon, May 4, 2015	1713468.70	1844718.70	1650468.70	1687218.70
585	NASDAQ	NSPR	Fri, May 1, 2015	1870312.50	1870312.50	1706250.00	1771875.00
584	NASDAQ	NSPR	Thu, Apr 30, 2015	1771875.00	1907062.50	1660312.50	1706250.00
583	NASDAQ	NSPR	Wed, Apr 29, 2015	1903125.00	1979250.00	1641937.50	1666875.00
582	NASDAQ	NSPR	Tue, Apr 28, 2015	1837500.00	1968750.00	1778437.50	1916906.20
581	NASDAQ	NSPR	Mon, Apr 27, 2015	1870312.50	1916250.00	1731187.50	1821093.70
580	NASDAQ	NSPR	Fri, Apr 24, 2015	1876218.70	1876218.70	1719375.00	1719375.00
579	NASDAQ	NSPR	Thu, Apr 23, 2015	1903125.00	1903125.00	1771875.00	1837500.00
578	NASDAQ	NSPR	Wed, Apr 22, 2015	1542187.50	1830937.50	1517250.00	1722656.20
577	NASDAQ	NSPR	Tue, Apr 21, 2015	1719375.00	1719375.00	1543500.00	1574343.80
576	NASDAQ	NSPR	Mon, Apr 20, 2015	1837500.00	1968750.00	1674093.70	1705593.70
575	NASDAQ	NSPR	Fri, Apr 17, 2015	1930687.50	1935937.50	1672781.30	1798781.20
574	NASDAQ	NSPR	Thu, Apr 16, 2015	1968750.00	2001562.50	1876875.00	1890000.00
573	NASDAQ	NSPR	Wed, Apr 15, 2015	2027156.20	2027812.50	1844062.50	1968750.00
572	NASDAQ	NSPR	Tue, Apr 14, 2015	1969406.20	2067187.50	1969406.20	2034375.00
571	NASDAQ	NSPR	Mon, Apr 13, 2015	2080312.50	2098031.20	1968750.00	2033718.70
570	NASDAQ	NSPR	Fri, Apr 10, 2015	2100000.00	2100000.00	2034375.00	2080312.50
569	NASDAQ	NSPR	Thu, Apr 9, 2015	2041593.70	2100000.00	1968750.00	2100000.00
568	NASDAQ	NSPR	Wed, Apr 8, 2015	2231250.00	2231250.00	2034375.00	2152500.00
567	NASDAQ	NSPR	Tue, Apr 7, 2015	2290312.50	2296875.00	2165625.00	2231250.00
566	NASDAQ	NSPR	Mon, Apr 6, 2015	2231250.00	2237812.50	2132812.50	2218125.00
565	NASDAQ	NSPR	Thu, Apr 2, 2015	2067187.50	2231250.00	2038312.50	2100000.00
564	NASDAQ	NSPR	Wed, Apr 1, 2015	2038968.70	2100000.00	2034375.00	2067187.50
563	NASDAQ	NSPR	Tue, Mar 31, 2015	2145281.20	2145281.20	2034375.00	2100000.00
562	NASDAQ	NSPR	Mon, Mar 30, 2015	2296875.00	2296875.00	2034375.00	2094750.00
561	NASDAQ	NSPR	Fri, Mar 27, 2015	2149875.00	2165625.00	2034375.00	2165625.00
560	NASDAQ	NSPR	Thu, Mar 26, 2015	2035031.20	2210906.20	2035031.20	2047500.00
559	NASDAQ	NSPR	Wed, Mar 25, 2015	2296875.00	2296875.00	2042250.00	2224687.50
558	NASDAQ	NSPR	Tue, Mar 24, 2015	2421562.50	2428125.00	2166281.20	2290312.50
557	NASDAQ	NSPR	Mon, Mar 23, 2015	2493750.00	2493750.00	2306062.50	2427468.70
556	NASDAQ	NSPR	Fri, Mar 20, 2015	2493750.00	2493750.00	2310000.00	2313937.50
555	NASDAQ	NSPR	Thu, Mar 19, 2015	2231250.00	2428125.00	2119687.50	2363812.50
554	NASDAQ	NSPR	Wed, Mar 18, 2015	2185968.70	2185968.70	1980562.50	2132812.50
553	NASDAQ	NSPR	Tue, Mar 17, 2015	2165625.00	2224687.50	1954312.50	2085562.50
552	NASDAQ	NSPR	Mon, Mar 16, 2015	1995000.00	2083593.70	1806000.00	2034375.00
551	NASDAQ	NSPR	Fri, Mar 13, 2015	1903125.00	1968750.00	1771875.00	1968750.00
550	NASDAQ	NSPR	Thu, Mar 12, 2015	1896562.50	1903125.00	1707562.50	1903125.00
549	NASDAQ	NSPR	Wed, Mar 11, 2015	1968750.00	1968750.00	1485750.00	1706906.20
548	NASDAQ	NSPR	Tue, Mar 10, 2015	2021250.00	2021250.00	1836843.70	1837500.00
547	NASDAQ	NSPR	Mon, Mar 9, 2015	1968750.00	2035031.20	1837500.00	1961531.20
546	NASDAQ	NSPR	Fri, Mar 6, 2015	1830937.50	2034375.00	1830937.50	1903125.00
545	NASDAQ	NSPR	Thu, Mar 5, 2015	1903125.00	1935937.50	1706250.00	1844062.50
544	NASDAQ	NSPR	Wed, Mar 4, 2015	2047500.00	2318531.20	1712812.50	1903125.00
543	NASDAQ	NSPR	Tue, Mar 3, 2015	3937500.00	4101562.50	3609375.00	3609375.00
542	NASDAQ	NSPR	Mon, Mar 2, 2015	4134375.00	4232156.20	3675000.00	3937500.00
541	NASDAQ	NSPR	Fri, Feb 27, 2015	3609375.00	4265625.00	3607406.20	3937500.00
540	NASDAQ	NSPR	Thu, Feb 26, 2015	4003125.00	4003125.00	3543750.00	3668437.50
539	NASDAQ	NSPR	Wed, Feb 25, 2015	3806250.00	3871875.00	3609375.00	3609375.00
538	NASDAQ	NSPR	Tue, Feb 24, 2015	4068750.00	4068750.00	3675000.00	3675656.20
537	NASDAQ	NSPR	Mon, Feb 23, 2015	4068750.00	4068750.00	3675000.00	4006406.20
536	NASDAQ	NSPR	Fri, Feb 20, 2015	3872531.20	4331250.00	3675000.00	4068750.00
535	NASDAQ	NSPR	Thu, Feb 19, 2015	4265625.00	4591781.20	3558187.50	3871875.00
534	NASDAQ	NSPR	Wed, Feb 18, 2015	4528125.00	4593750.00	4134375.00	4331250.00
533	NASDAQ	NSPR	Tue, Feb 17, 2015	4331250.00	4659375.00	3609375.00	4528125.00
532	NASDAQ	NSPR	Fri, Feb 13, 2015	4692187.50	4921875.00	4068750.00	4593750.00
531	NASDAQ	NSPR	Thu, Feb 12, 2015	4908750.00	5114812.50	4908750.00	4921875.00
530	NASDAQ	NSPR	Wed, Feb 11, 2015	4921875.00	5053125.00	4725000.00	4987500.00
529	NASDAQ	NSPR	Tue, Feb 10, 2015	5469187.50	5469187.50	4725000.00	4921875.00
528	NASDAQ	NSPR	Mon, Feb 9, 2015	5053125.00	5372062.50	4850343.70	5250000.00
527	NASDAQ	NSPR	Fri, Feb 6, 2015	5184375.00	5184375.00	4467093.70	4594406.20
526	NASDAQ	NSPR	Thu, Feb 5, 2015	4790625.00	5248031.20	4370625.00	4790625.00
525	NASDAQ	NSPR	Wed, Feb 4, 2015	5381250.00	5512500.00	4922531.20	5020312.50
524	NASDAQ	NSPR	Tue, Feb 3, 2015	5250000.00	5446875.00	5184375.00	5184375.00
523	NASDAQ	NSPR	Mon, Feb 2, 2015	5250000.00	5381250.00	5250000.00	5282812.50
522	NASDAQ	NSPR	Fri, Jan 30, 2015	5250000.00	5510531.20	5250000.00	5250000.00
521	NASDAQ	NSPR	Thu, Jan 29, 2015	5578125.00	5578125.00	5250000.00	5447531.20
520	NASDAQ	NSPR	Wed, Jan 28, 2015	5248031.20	5544656.20	4987500.00	5250000.00
519	NASDAQ	NSPR	Tue, Jan 27, 2015	5356312.50	5381250.00	4856250.00	5250000.00
518	NASDAQ	NSPR	Mon, Jan 26, 2015	4790625.00	5775000.00	4725000.00	4725000.00
517	NASDAQ	NSPR	Fri, Jan 23, 2015	4666593.70	5248687.50	4593750.00	4889718.70
516	NASDAQ	NSPR	Thu, Jan 22, 2015	5118750.00	5361562.50	4856250.00	4963875.00
515	NASDAQ	NSPR	Wed, Jan 21, 2015	5578125.00	5578125.00	5001281.20	5425875.00
514	NASDAQ	NSPR	Tue, Jan 20, 2015	5906250.00	5906250.00	5643750.00	5709375.00
513	NASDAQ	NSPR	Fri, Jan 16, 2015	5462625.00	5906250.00	5318906.20	5775000.00
512	NASDAQ	NSPR	Thu, Jan 15, 2015	6126750.00	6126750.00	5512500.00	5512500.00
511	NASDAQ	NSPR	Wed, Jan 14, 2015	5643750.00	5975812.50	5643750.00	5775000.00
510	NASDAQ	NSPR	Tue, Jan 13, 2015	6562500.00	6628125.00	5473125.00	5520375.00
509	NASDAQ	NSPR	Mon, Jan 12, 2015	5558437.50	5775000.00	5558437.50	5643750.00
508	NASDAQ	NSPR	Fri, Jan 9, 2015	5512500.00	5578125.00	5184375.00	5184375.00
507	NASDAQ	NSPR	Thu, Jan 8, 2015	5643750.00	5643750.00	5185031.20	5248687.50
506	NASDAQ	NSPR	Wed, Jan 7, 2015	5761218.80	5761218.80	5250000.00	5250000.00
505	NASDAQ	NSPR	Tue, Jan 6, 2015	5578125.00	5840296.90	5316281.20	5446875.00
504	NASDAQ	NSPR	Mon, Jan 5, 2015	5053125.00	5482312.50	5053125.00	5118750.00
503	NASDAQ	NSPR	Fri, Jan 2, 2015	5236875.00	5236875.00	4921875.00	5236218.70
502	NASDAQ	NSPR	Wed, Dec 31, 2014	4790625.00	5381250.00	4790625.00	5102343.70
501	NASDAQ	NSPR	Tue, Dec 30, 2014	4856250.00	5118750.00	4757812.50	4856250.00
500	NASDAQ	NSPR	Mon, Dec 29, 2014	4790625.00	5250000.00	4593750.00	5118750.00
499	NASDAQ	NSPR	Fri, Dec 26, 2014	4593750.00	4856250.00	4593750.00	4790625.00
498	NASDAQ	NSPR	Wed, Dec 24, 2014	4662656.20	4921875.00	4593750.00	4593750.00
497	NASDAQ	NSPR	Tue, Dec 23, 2014	4790625.00	4987500.00	4659375.00	4725000.00
496	NASDAQ	NSPR	Mon, Dec 22, 2014	4856250.00	5020968.70	4725000.00	4790625.00
495	NASDAQ	NSPR	Fri, Dec 19, 2014	4856250.00	5775000.00	4593750.00	4856250.00
494	NASDAQ	NSPR	Thu, Dec 18, 2014	5305781.20	5512500.00	4797187.50	4856250.00
493	NASDAQ	NSPR	Wed, Dec 17, 2014	5250000.00	5578125.00	4921218.70	5053125.00
492	NASDAQ	NSPR	Tue, Dec 16, 2014	5643750.00	6279000.00	4987500.00	5184375.00
491	NASDAQ	NSPR	Mon, Dec 15, 2014	6562500.00	6562500.00	5578125.00	5708718.80
490	NASDAQ	NSPR	Fri, Dec 12, 2014	6103125.00	6235031.30	5906250.00	6168750.00
489	NASDAQ	NSPR	Thu, Dec 11, 2014	6628125.00	6628125.00	5907562.50	5975156.30
488	NASDAQ	NSPR	Wed, Dec 10, 2014	6562500.00	6562500.00	6105750.00	6562500.00
487	NASDAQ	NSPR	Tue, Dec 9, 2014	6562500.00	6562500.00	6244218.80	6496875.00
486	NASDAQ	NSPR	Mon, Dec 8, 2014	6693750.00	6693750.00	6103125.00	6496875.00
485	NASDAQ	NSPR	Fri, Dec 5, 2014	6103125.00	6562500.00	6103125.00	6562500.00
484	NASDAQ	NSPR	Thu, Dec 4, 2014	6562500.00	6562500.00	6143812.50	6251437.50
483	NASDAQ	NSPR	Wed, Dec 3, 2014	6104437.50	6496875.00	5906250.00	6365625.00
482	NASDAQ	NSPR	Tue, Dec 2, 2014	6234375.00	6562500.00	6103125.00	6234375.00
481	NASDAQ	NSPR	Mon, Dec 1, 2014	6562500.00	6890625.00	6234375.00	6365625.00
480	NASDAQ	NSPR	Fri, Nov 28, 2014	6890625.00	6890625.00	6300000.00	6365625.00
479	NASDAQ	NSPR	Wed, Nov 26, 2014	6234375.00	6989062.50	6234375.00	6825000.00
478	NASDAQ	NSPR	Tue, Nov 25, 2014	7021875.00	7153125.00	6234375.00	6234375.00
477	NASDAQ	NSPR	Mon, Nov 24, 2014	7218750.00	7284375.00	6759375.00	6956250.00
476	NASDAQ	NSPR	Fri, Nov 21, 2014	6956250.00	7284375.00	6890625.00	7153125.00
475	NASDAQ	NSPR	Thu, Nov 20, 2014	7546875.00	7619062.50	6890625.00	6956250.00
474	NASDAQ	NSPR	Wed, Nov 19, 2014	7743750.00	7743750.00	7481250.00	7481250.00
473	NASDAQ	NSPR	Tue, Nov 18, 2014	7612500.00	7809375.00	7481250.00	7546875.00
472	NASDAQ	NSPR	Mon, Nov 17, 2014	7678125.00	7809375.00	7087500.00	7612500.00
471	NASDAQ	NSPR	Fri, Nov 14, 2014	7875000.00	8203125.00	7612500.00	7612500.00
470	NASDAQ	NSPR	Thu, Nov 13, 2014	7744406.30	8137500.00	7743750.00	8071875.00
469	NASDAQ	NSPR	Wed, Nov 12, 2014	7850062.50	8137500.00	7809375.00	8071875.00
468	NASDAQ	NSPR	Tue, Nov 11, 2014	7940625.00	8039062.50	7678125.00	7940625.00
467	NASDAQ	NSPR	Mon, Nov 10, 2014	8268750.00	8334375.00	7743750.00	7940625.00
466	NASDAQ	NSPR	Fri, Nov 7, 2014	8334375.00	8334375.00	7875000.00	8137500.00
465	NASDAQ	NSPR	Thu, Nov 6, 2014	8465625.00	8465625.00	8006250.00	8203125.00
464	NASDAQ	NSPR	Wed, Nov 5, 2014	8203125.00	8465625.00	7875000.00	7940625.00
463	NASDAQ	NSPR	Tue, Nov 4, 2014	8859375.00	10171875.00	7546875.00	7875000.00
462	NASDAQ	NSPR	Mon, Nov 3, 2014	11221875.00	11418750.00	10106250.00	10106250.00
461	NASDAQ	NSPR	Fri, Oct 31, 2014	11287500.00	11681250.00	10500000.00	11156250.00
460	NASDAQ	NSPR	Thu, Oct 30, 2014	11550000.00	12731250.00	10762500.00	11025000.00
459	NASDAQ	NSPR	Wed, Oct 29, 2014	12139968.80	12665625.00	11609062.50	11943750.00
458	NASDAQ	NSPR	Tue, Oct 28, 2014	11156250.00	12600000.00	11156250.00	11615625.00
457	NASDAQ	NSPR	Mon, Oct 27, 2014	11550000.00	11550000.00	10893750.00	11025000.00
456	NASDAQ	NSPR	Fri, Oct 24, 2014	11353125.00	11550000.00	11025000.00	11287500.00
455	NASDAQ	NSPR	Thu, Oct 23, 2014	11221875.00	11746875.00	11156250.00	11353125.00
454	NASDAQ	NSPR	Wed, Oct 22, 2014	12075000.00	12140625.00	11221875.00	11221875.00
453	NASDAQ	NSPR	Tue, Oct 21, 2014	12009375.00	12993750.00	11746875.00	11746875.00
452	NASDAQ	NSPR	Mon, Oct 20, 2014	11287500.00	12974062.50	11287500.00	12468750.00
451	NASDAQ	NSPR	Fri, Oct 17, 2014	11530312.50	11943750.00	10697531.30	11090625.00
450	NASDAQ	NSPR	Thu, Oct 16, 2014	11681250.00	12508125.00	11550000.00	11550000.00
449	NASDAQ	NSPR	Wed, Oct 15, 2014	12009375.00	12140625.00	11550000.00	11731125.00
448	NASDAQ	NSPR	Tue, Oct 14, 2014	13125000.00	13125000.00	11878125.00	11943750.00
447	NASDAQ	NSPR	Mon, Oct 13, 2014	12862500.00	13321875.00	12862500.00	13125000.00
446	NASDAQ	NSPR	Fri, Oct 10, 2014	13256250.00	13256250.00	12489750.00	12928125.00
445	NASDAQ	NSPR	Thu, Oct 9, 2014	12468750.00	12993750.00	11878125.00	12731250.00
444	NASDAQ	NSPR	Wed, Oct 8, 2014	12862500.00	13059375.00	12271875.00	12271875.00
443	NASDAQ	NSPR	Tue, Oct 7, 2014	12928125.00	12928125.00	12468750.00	12600000.00
442	NASDAQ	NSPR	Mon, Oct 6, 2014	13453125.00	14027344.00	13059375.00	13059375.00
441	NASDAQ	NSPR	Fri, Oct 3, 2014	13453125.00	13847531.00	13453125.00	13650000.00
440	NASDAQ	NSPR	Thu, Oct 2, 2014	13321875.00	14634375.00	12796875.00	13715625.00
439	NASDAQ	NSPR	Wed, Oct 1, 2014	14306250.00	14371875.00	13256250.00	13518750.00
438	NASDAQ	NSPR	Tue, Sep 30, 2014	12403125.00	14437500.00	12376875.00	14437500.00
437	NASDAQ	NSPR	Mon, Sep 29, 2014	12928125.00	12993750.00	12140625.00	12468750.00
436	NASDAQ	NSPR	Fri, Sep 26, 2014	13006875.00	13059375.00	12468750.00	12534375.00
435	NASDAQ	NSPR	Thu, Sep 25, 2014	12928125.00	13124343.80	12337500.00	12796875.00
434	NASDAQ	NSPR	Wed, Sep 24, 2014	12928125.00	13715625.00	12403125.00	13387500.00
433	NASDAQ	NSPR	Tue, Sep 23, 2014	11878125.00	13925625.00	11878125.00	12796875.00
432	NASDAQ	NSPR	Mon, Sep 22, 2014	12731250.00	12862500.00	11943750.00	12271875.00
431	NASDAQ	NSPR	Fri, Sep 19, 2014	13387500.00	14109375.00	12928125.00	12928125.00
430	NASDAQ	NSPR	Thu, Sep 18, 2014	13781250.00	14286563.00	12862500.00	13387500.00
429	NASDAQ	NSPR	Wed, Sep 17, 2014	14634375.00	15684375.00	13485938.00	14043750.00
428	NASDAQ	NSPR	Tue, Sep 16, 2014	13781250.00	14503125.00	13453125.00	13846875.00
427	NASDAQ	NSPR	Mon, Sep 15, 2014	14371875.00	15421875.00	14109375.00	14371875.00
426	NASDAQ	NSPR	Fri, Sep 12, 2014	14436844.00	14765625.00	14371875.00	14634375.00
425	NASDAQ	NSPR	Thu, Sep 11, 2014	15553125.00	15553125.00	14371875.00	14765625.00
424	NASDAQ	NSPR	Wed, Sep 10, 2014	15684375.00	15750000.00	14896875.00	15750000.00
423	NASDAQ	NSPR	Tue, Sep 9, 2014	15356250.00	16012500.00	14962500.00	15356250.00
422	NASDAQ	NSPR	Mon, Sep 8, 2014	15159375.00	15487500.00	14896875.00	15487500.00
421	NASDAQ	NSPR	Fri, Sep 5, 2014	15225000.00	15421875.00	15093750.00	15290625.00
420	NASDAQ	NSPR	Thu, Sep 4, 2014	15618750.00	15618750.00	15159375.00	15421875.00
419	NASDAQ	NSPR	Wed, Sep 3, 2014	16078125.00	16078125.00	15159375.00	15553125.00
418	NASDAQ	NSPR	Tue, Sep 2, 2014	15618750.00	16275000.00	15553125.00	16275000.00
417	NASDAQ	NSPR	Fri, Aug 29, 2014	15356250.00	16275000.00	15356250.00	15553125.00
416	NASDAQ	NSPR	Thu, Aug 28, 2014	16471875.00	16471875.00	15159375.00	15159375.00
415	NASDAQ	NSPR	Wed, Aug 27, 2014	16347187.00	16537500.00	15750000.00	16275000.00
414	NASDAQ	NSPR	Tue, Aug 26, 2014	15421875.00	16340625.00	15421875.00	15946875.00
413	NASDAQ	NSPR	Mon, Aug 25, 2014	15392344.00	15881250.00	15356906.00	15631875.00
412	NASDAQ	NSPR	Fri, Aug 22, 2014	16012500.00	16012500.00	15507187.00	15946875.00
411	NASDAQ	NSPR	Thu, Aug 21, 2014	16078125.00	16078125.00	15421875.00	15684375.00
410	NASDAQ	NSPR	Wed, Aug 20, 2014	15290625.00	16078125.00	14831250.00	15881250.00
409	NASDAQ	NSPR	Tue, Aug 19, 2014	15815625.00	15946875.00	15093750.00	15553781.00
408	NASDAQ	NSPR	Mon, Aug 18, 2014	16078125.00	16209375.00	15946875.00	16012500.00
407	NASDAQ	NSPR	Fri, Aug 15, 2014	15553125.00	16078125.00	15487500.00	15750000.00
406	NASDAQ	NSPR	Thu, Aug 14, 2014	16406250.00	16406250.00	15553125.00	16078125.00
405	NASDAQ	NSPR	Wed, Aug 13, 2014	16340625.00	16406250.00	15750000.00	16340625.00
404	NASDAQ	NSPR	Tue, Aug 12, 2014	15553125.00	16143750.00	15421875.00	15881250.00
403	NASDAQ	NSPR	Mon, Aug 11, 2014	16078125.00	16078125.00	15553125.00	15750000.00
402	NASDAQ	NSPR	Fri, Aug 8, 2014	15618750.00	16340625.00	15553125.00	16078125.00
401	NASDAQ	NSPR	Thu, Aug 7, 2014	16012500.00	16012500.00	15559687.00	15881250.00
400	NASDAQ	NSPR	Wed, Aug 6, 2014	15487500.00	16340625.00	15487500.00	15946875.00
399	NASDAQ	NSPR	Tue, Aug 5, 2014	15881250.00	16865625.00	15356250.00	15946875.00
398	NASDAQ	NSPR	Mon, Aug 4, 2014	16340625.00	16340625.00	15618750.00	15946875.00
397	NASDAQ	NSPR	Fri, Aug 1, 2014	15159375.00	16734375.00	15159375.00	15592500.00
396	NASDAQ	NSPR	Thu, Jul 31, 2014	14634375.00	15750000.00	13912500.00	15028125.00
395	NASDAQ	NSPR	Wed, Jul 30, 2014	14700000.00	15282750.00	14634375.00	14634375.00
394	NASDAQ	NSPR	Tue, Jul 29, 2014	14765625.00	15750000.00	14634375.00	14700000.00
393	NASDAQ	NSPR	Mon, Jul 28, 2014	15159375.00	16078125.00	14634375.00	14765625.00
392	NASDAQ	NSPR	Fri, Jul 25, 2014	15290625.00	15487500.00	14896875.00	14896875.00
391	NASDAQ	NSPR	Thu, Jul 24, 2014	15225000.00	16012500.00	14896875.00	15421875.00
390	NASDAQ	NSPR	Wed, Jul 23, 2014	15684375.00	15972469.00	15159375.00	15159375.00
389	NASDAQ	NSPR	Tue, Jul 22, 2014	16406250.00	16406250.00	15553125.00	15750000.00
388	NASDAQ	NSPR	Mon, Jul 21, 2014	17062500.00	17718750.00	16537500.00	16537500.00
387	NASDAQ	NSPR	Fri, Jul 18, 2014	17325000.00	17325000.00	16084687.00	16471875.00
386	NASDAQ	NSPR	Thu, Jul 17, 2014	17193750.00	17193750.00	16275000.00	16734375.00
385	NASDAQ	NSPR	Wed, Jul 16, 2014	16275000.00	17108437.00	15946875.00	16603125.00
384	NASDAQ	NSPR	Tue, Jul 15, 2014	17193750.00	17653125.00	16275000.00	16275000.00
383	NASDAQ	NSPR	Mon, Jul 14, 2014	16471875.00	17128125.00	16406250.00	17128125.00
382	NASDAQ	NSPR	Fri, Jul 11, 2014	16078125.00	17390625.00	16078125.00	16406250.00
381	NASDAQ	NSPR	Thu, Jul 10, 2014	16734375.00	16865625.00	16275000.00	16275000.00
380	NASDAQ	NSPR	Wed, Jul 9, 2014	18046875.00	18046875.00	16406250.00	17193750.00
379	NASDAQ	NSPR	Tue, Jul 8, 2014	18965625.00	18965625.00	18046875.00	18112500.00
378	NASDAQ	NSPR	Mon, Jul 7, 2014	19096875.00	19096875.00	18506250.00	18703125.00
377	NASDAQ	NSPR	Thu, Jul 3, 2014	18375000.00	19162500.00	18375000.00	19031250.00
376	NASDAQ	NSPR	Wed, Jul 2, 2014	19096875.00	19621875.00	17325000.00	18375000.00
375	NASDAQ	NSPR	Tue, Jul 1, 2014	19687500.00	19818094.00	18440625.00	19096875.00
374	NASDAQ	NSPR	Mon, Jun 30, 2014	20343750.00	20343750.00	18900000.00	19359375.00
373	NASDAQ	NSPR	Fri, Jun 27, 2014	19687500.00	20409375.00	18703125.00	20409375.00
372	NASDAQ	NSPR	Thu, Jun 26, 2014	19425000.00	19556250.00	18768750.00	19326562.00
371	NASDAQ	NSPR	Wed, Jun 25, 2014	19096875.00	19621875.00	19096875.00	19359375.00
370	NASDAQ	NSPR	Tue, Jun 24, 2014	20015625.00	20278125.00	18703125.00	19096875.00
369	NASDAQ	NSPR	Mon, Jun 23, 2014	20343750.00	21328125.00	18834375.00	20278125.00
368	NASDAQ	NSPR	Fri, Jun 20, 2014	19680937.00	21328125.00	19031250.00	21328125.00
367	NASDAQ	NSPR	Thu, Jun 19, 2014	19818750.00	20081250.00	18637500.00	19359375.00
366	NASDAQ	NSPR	Wed, Jun 18, 2014	19687500.00	20606250.00	19687500.00	20278125.00
365	NASDAQ	NSPR	Tue, Jun 17, 2014	20540625.00	21000000.00	17193750.00	19687500.00
364	NASDAQ	NSPR	Mon, Jun 16, 2014	20704687.00	21000000.00	20540625.00	20868750.00
363	NASDAQ	NSPR	Fri, Jun 13, 2014	20475000.00	21000000.00	20278125.00	20868750.00
362	NASDAQ	NSPR	Thu, Jun 12, 2014	19228125.00	20540625.00	18703125.00	20409375.00
361	NASDAQ	NSPR	Wed, Jun 11, 2014	18375000.00	19359375.00	18375000.00	19031250.00
360	NASDAQ	NSPR	Tue, Jun 10, 2014	18375000.00	19359375.00	18178125.00	18375000.00
359	NASDAQ	NSPR	Mon, Jun 9, 2014	17915625.00	18375000.00	17915625.00	18243750.00
358	NASDAQ	NSPR	Fri, Jun 6, 2014	17062500.00	19425000.00	17062500.00	18309375.00
357	NASDAQ	NSPR	Thu, Jun 5, 2014	16340625.00	17325000.00	15815625.00	17128125.00
356	NASDAQ	NSPR	Wed, Jun 4, 2014	17193750.00	17390625.00	16078125.00	16471875.00
355	NASDAQ	NSPR	Tue, Jun 3, 2014	16209375.00	16570312.00	16143750.00	16340625.00
354	NASDAQ	NSPR	Mon, Jun 2, 2014	16012500.00	16800000.00	15881250.00	16275000.00
353	NASDAQ	NSPR	Fri, May 30, 2014	16668750.00	17389969.00	15815625.00	16406250.00
352	NASDAQ	NSPR	Thu, May 29, 2014	16734375.00	17521875.00	15815625.00	16340625.00
351	NASDAQ	NSPR	Wed, May 28, 2014	15487500.00	15881250.00	15421875.00	15487500.00
350	NASDAQ	NSPR	Tue, May 27, 2014	14831250.00	15553125.00	14831250.00	15421875.00
349	NASDAQ	NSPR	Fri, May 23, 2014	15356250.00	15553125.00	14831250.00	15356250.00
348	NASDAQ	NSPR	Thu, May 22, 2014	15946875.00	16275000.00	14962500.00	15356250.00
347	NASDAQ	NSPR	Wed, May 21, 2014	15815625.00	16996875.00	15225000.00	15815625.00
346	NASDAQ	NSPR	Tue, May 20, 2014	16734375.00	16734375.00	15684375.00	16209375.00
345	NASDAQ	NSPR	Mon, May 19, 2014	15815625.00	16734375.00	15231562.00	16406250.00
344	NASDAQ	NSPR	Fri, May 16, 2014	15093750.00	16078125.00	14831250.00	15946875.00
343	NASDAQ	NSPR	Thu, May 15, 2014	15750000.00	15946875.00	14634375.00	15349687.00
342	NASDAQ	NSPR	Wed, May 14, 2014	16340625.00	16537500.00	15815625.00	15815625.00
341	NASDAQ	NSPR	Tue, May 13, 2014	15684375.00	16406250.00	15487500.00	16078125.00
340	NASDAQ	NSPR	Mon, May 12, 2014	14503125.00	16324219.00	14503125.00	15684375.00
339	NASDAQ	NSPR	Fri, May 9, 2014	14306250.00	15028125.00	14109375.00	14831250.00
338	NASDAQ	NSPR	Thu, May 8, 2014	13781250.00	14896875.00	13781250.00	14568750.00
337	NASDAQ	NSPR	Wed, May 7, 2014	14043750.00	14503125.00	13518750.00	14437500.00
336	NASDAQ	NSPR	Tue, May 6, 2014	13846875.00	14634375.00	13518750.00	14306250.00
335	NASDAQ	NSPR	Mon, May 5, 2014	13453125.00	14437500.00	13341562.50	13518750.00
334	NASDAQ	NSPR	Fri, May 2, 2014	13650000.00	14220938.00	13190625.00	14175656.00
333	NASDAQ	NSPR	Thu, May 1, 2014	13846875.00	14175000.00	13256250.00	13387500.00
332	NASDAQ	NSPR	Wed, Apr 30, 2014	14765625.00	14765625.00	11746875.00	13781250.00
331	NASDAQ	NSPR	Tue, Apr 29, 2014	15750000.00	16800000.00	15684375.00	16209375.00
330	NASDAQ	NSPR	Mon, Apr 28, 2014	15618750.00	15618750.00	15356906.00	15553125.00
329	NASDAQ	NSPR	Fri, Apr 25, 2014	15815625.00	15815625.00	15093750.00	15093750.00
328	NASDAQ	NSPR	Thu, Apr 24, 2014	16603125.00	16603125.00	15618750.00	15618750.00
327	NASDAQ	NSPR	Wed, Apr 23, 2014	16537500.00	16603125.00	15750000.00	15750000.00
326	NASDAQ	NSPR	Tue, Apr 22, 2014	17193750.00	17193750.00	15750000.00	15881250.00
325	NASDAQ	NSPR	Mon, Apr 21, 2014	16012500.00	16603125.00	15750000.00	16078125.00
324	NASDAQ	NSPR	Thu, Apr 17, 2014	15815625.00	17258719.00	15815625.00	16143750.00
323	NASDAQ	NSPR	Wed, Apr 16, 2014	15750000.00	16537500.00	14849625.00	15487500.00
322	NASDAQ	NSPR	Tue, Apr 15, 2014	17390625.00	17390625.00	15290625.00	15697500.00
321	NASDAQ	NSPR	Mon, Apr 14, 2014	17784375.00	18506250.00	16275656.00	16406250.00
320	NASDAQ	NSPR	Fri, Apr 11, 2014	18506250.00	19490625.00	17521875.00	18046875.00
319	NASDAQ	NSPR	Thu, Apr 10, 2014	20081250.00	20081250.00	18440625.00	19096875.00
318	NASDAQ	NSPR	Wed, Apr 9, 2014	20409375.00	20409375.00	18768750.00	19950000.00
317	NASDAQ	NSPR	Tue, Apr 8, 2014	19228125.00	20409375.00	19031250.00	20409375.00
316	NASDAQ	NSPR	Mon, Apr 7, 2014	20475000.00	20934375.00	18375000.00	19031250.00
315	NASDAQ	NSPR	Fri, Apr 4, 2014	21131250.00	21131250.00	19819406.00	20015625.00
314	NASDAQ	NSPR	Thu, Apr 3, 2014	20737500.00	21262500.00	20278125.00	20343750.00
313	NASDAQ	NSPR	Wed, Apr 2, 2014	20343750.00	21000000.00	20212500.00	21000000.00
312	NASDAQ	NSPR	Tue, Apr 1, 2014	20015625.00	20409375.00	20015625.00	20015625.00
311	NASDAQ	NSPR	Mon, Mar 31, 2014	21522375.00	21522375.00	20015625.00	20015625.00
310	NASDAQ	NSPR	Fri, Mar 28, 2014	20868750.00	21000000.00	20409375.00	20409375.00
309	NASDAQ	NSPR	Thu, Mar 27, 2014	21721875.00	21721875.00	20803125.00	20803125.00
308	NASDAQ	NSPR	Wed, Mar 26, 2014	21721875.00	21984375.00	20803125.00	21984375.00
307	NASDAQ	NSPR	Tue, Mar 25, 2014	21000000.00	21787500.00	20737500.00	21787500.00
306	NASDAQ	NSPR	Mon, Mar 24, 2014	22378125.00	22968750.00	20600344.00	21984375.00
305	NASDAQ	NSPR	Fri, Mar 21, 2014	21065625.00	23625000.00	20409375.00	23625000.00
304	NASDAQ	NSPR	Thu, Mar 20, 2014	21000000.00	21656250.00	20409375.00	21196875.00
303	NASDAQ	NSPR	Wed, Mar 19, 2014	21000000.00	21918750.00	20803125.00	21131250.00
302	NASDAQ	NSPR	Tue, Mar 18, 2014	20671875.00	21853125.00	20475000.00	20803125.00
301	NASDAQ	NSPR	Mon, Mar 17, 2014	20737500.00	21655594.00	20409375.00	20803125.00
300	NASDAQ	NSPR	Fri, Mar 14, 2014	21328125.00	21853125.00	20475000.00	20475000.00
299	NASDAQ	NSPR	Thu, Mar 13, 2014	20671875.00	21584062.00	20409375.00	20409375.00
298	NASDAQ	NSPR	Wed, Mar 12, 2014	20409375.00	22312500.00	20409375.00	21065625.00
297	NASDAQ	NSPR	Tue, Mar 11, 2014	21393750.00	21520406.00	20540625.00	20540625.00
296	NASDAQ	NSPR	Mon, Mar 10, 2014	21721875.00	24215625.00	21000000.00	21721875.00
295	NASDAQ	NSPR	Fri, Mar 7, 2014	21984375.00	22594687.00	21196875.00	21590625.00
294	NASDAQ	NSPR	Thu, Mar 6, 2014	22312500.00	24215625.00	21656250.00	22246875.00
293	NASDAQ	NSPR	Wed, Mar 5, 2014	21459375.00	23664375.00	20868750.00	22968750.00
292	NASDAQ	NSPR	Tue, Mar 4, 2014	20934375.00	21459375.00	20606250.00	21196875.00
291	NASDAQ	NSPR	Mon, Mar 3, 2014	20409375.00	21393750.00	20015625.00	20606250.00
290	NASDAQ	NSPR	Fri, Feb 28, 2014	20671875.00	22312500.00	20409375.00	20540625.00
289	NASDAQ	NSPR	Thu, Feb 27, 2014	23953125.00	23953125.00	19884375.00	20803125.00
288	NASDAQ	NSPR	Wed, Feb 26, 2014	22903125.00	24937500.00	22181250.00	24281250.00
287	NASDAQ	NSPR	Tue, Feb 25, 2014	23756250.00	23756250.00	22115625.00	23625000.00
286	NASDAQ	NSPR	Mon, Feb 24, 2014	23559375.00	23559375.00	21656250.00	23296875.00
285	NASDAQ	NSPR	Fri, Feb 21, 2014	22968750.00	23296875.00	22312500.00	23165625.00
284	NASDAQ	NSPR	Thu, Feb 20, 2014	22903125.00	23296875.00	21984375.00	23296875.00
283	NASDAQ	NSPR	Wed, Feb 19, 2014	22246875.00	22903125.00	21787500.00	22640625.00
282	NASDAQ	NSPR	Tue, Feb 18, 2014	20409375.00	21984375.00	19950000.00	21984375.00
281	NASDAQ	NSPR	Fri, Feb 14, 2014	20606250.00	20606250.00	19425656.00	20015625.00
280	NASDAQ	NSPR	Thu, Feb 13, 2014	20409375.00	20671875.00	19753125.00	20345719.00
279	NASDAQ	NSPR	Wed, Feb 12, 2014	20343750.00	20671875.00	20015625.00	20409375.00
278	NASDAQ	NSPR	Tue, Feb 11, 2014	20212500.00	20343750.00	19950000.00	20343750.00
277	NASDAQ	NSPR	Mon, Feb 10, 2014	20212500.00	20343750.00	19293750.00	20146875.00
276	NASDAQ	NSPR	Fri, Feb 7, 2014	19687500.00	20146875.00	19687500.00	19950000.00
275	NASDAQ	NSPR	Thu, Feb 6, 2014	19162500.00	19752469.00	18998437.00	19687500.00
274	NASDAQ	NSPR	Wed, Feb 5, 2014	18965625.00	19359375.00	18703125.00	19162500.00
273	NASDAQ	NSPR	Tue, Feb 4, 2014	18637500.00	19621875.00	18571875.00	19031250.00
272	NASDAQ	NSPR	Mon, Feb 3, 2014	19687500.00	19687500.00	18637500.00	19031250.00
271	NASDAQ	NSPR	Fri, Jan 31, 2014	19753125.00	19884375.00	19096875.00	19490625.00
270	NASDAQ	NSPR	Thu, Jan 30, 2014	20343750.00	20343750.00	19687500.00	20212500.00
269	NASDAQ	NSPR	Wed, Jan 29, 2014	20081250.00	20343750.00	19490625.00	20343750.00
268	NASDAQ	NSPR	Tue, Jan 28, 2014	19392187.00	20475000.00	19392187.00	20081250.00
267	NASDAQ	NSPR	Mon, Jan 27, 2014	20343750.00	20540625.00	18703125.00	19753125.00
266	NASDAQ	NSPR	Fri, Jan 24, 2014	20671875.00	20803125.00	20146875.00	20475000.00
265	NASDAQ	NSPR	Wed, Jan 22, 2014	20081250.00	20737500.00	19687500.00	20737500.00
264	NASDAQ	NSPR	Tue, Jan 21, 2014	20015625.00	20343750.00	19096875.00	20343750.00
263	NASDAQ	NSPR	Fri, Jan 17, 2014	19228125.00	20212500.00	19162500.00	19556250.00
262	NASDAQ	NSPR	Thu, Jan 16, 2014	19687500.00	19687500.00	18571875.00	19490625.00
261	NASDAQ	NSPR	Wed, Jan 15, 2014	17915625.00	19687500.00	17784375.00	19687500.00
260	NASDAQ	NSPR	Tue, Jan 14, 2014	18571875.00	18703125.00	17784375.00	17915625.00
259	NASDAQ	NSPR	Mon, Jan 13, 2014	18178125.00	18965625.00	17718750.00	17850000.00
258	NASDAQ	NSPR	Fri, Jan 10, 2014	17521875.00	17521875.00	16931250.00	17390625.00
257	NASDAQ	NSPR	Thu, Jan 9, 2014	17377500.00	17456250.00	16800000.00	17456250.00
256	NASDAQ	NSPR	Wed, Jan 8, 2014	17456250.00	18178125.00	16865625.00	17456250.00
255	NASDAQ	NSPR	Tue, Jan 7, 2014	18375000.00	18375000.00	17210812.00	17456250.00
254	NASDAQ	NSPR	Mon, Jan 6, 2014	17259375.00	18309375.00	16865625.00	18046875.00
253	NASDAQ	NSPR	Fri, Jan 3, 2014	16931250.00	17718094.00	16537500.00	17259375.00
252	NASDAQ	NSPR	Thu, Jan 2, 2014	16800000.00	17062500.00	16275000.00	16800000.00
251	NASDAQ	NSPR	Tue, Dec 31, 2013	16668750.00	16800000.00	16078125.00	16143750.00
250	NASDAQ	NSPR	Mon, Dec 30, 2013	16537500.00	17325000.00	16078125.00	16471875.00
249	NASDAQ	NSPR	Fri, Dec 27, 2013	16668750.00	17915625.00	15750000.00	16800000.00
248	NASDAQ	NSPR	Thu, Dec 26, 2013	16537500.00	17193750.00	16275000.00	16800000.00
247	NASDAQ	NSPR	Tue, Dec 24, 2013	16340625.00	17325000.00	16078125.00	16406250.00
246	NASDAQ	NSPR	Mon, Dec 23, 2013	15881250.00	18112500.00	15881250.00	16865625.00
245	NASDAQ	NSPR	Fri, Dec 20, 2013	16996875.00	18046875.00	15881250.00	16406250.00
244	NASDAQ	NSPR	Thu, Dec 19, 2013	16668750.00	17577656.00	16275000.00	16800000.00
243	NASDAQ	NSPR	Wed, Dec 18, 2013	15815625.00	17390625.00	15487500.00	16734375.00
242	NASDAQ	NSPR	Tue, Dec 17, 2013	15684375.00	17325000.00	15421875.00	16340625.00
241	NASDAQ	NSPR	Mon, Dec 16, 2013	16209375.00	17325000.00	15421875.00	15750000.00
240	NASDAQ	NSPR	Fri, Dec 13, 2013	15093750.00	16340625.00	15093750.00	15815625.00
239	NASDAQ	NSPR	Thu, Dec 12, 2013	16215937.00	16734375.00	14896875.00	15618750.00
238	NASDAQ	NSPR	Wed, Dec 11, 2013	16275000.00	17128125.00	16209375.00	16209375.00
237	NASDAQ	NSPR	Tue, Dec 10, 2013	17390625.00	17390625.00	16209375.00	16209375.00
236	NASDAQ	NSPR	Mon, Dec 9, 2013	16471875.00	17915625.00	16471875.00	17325000.00
235	NASDAQ	NSPR	Fri, Dec 6, 2013	16668750.00	17128125.00	16471875.00	16603125.00
234	NASDAQ	NSPR	Thu, Dec 5, 2013	17390625.00	17390625.00	16471875.00	16537500.00
233	NASDAQ	NSPR	Wed, Dec 4, 2013	17653125.00	17915625.00	17062500.00	17128125.00
232	NASDAQ	NSPR	Tue, Dec 3, 2013	17718750.00	17718750.00	16471875.00	17653125.00
231	NASDAQ	NSPR	Mon, Dec 2, 2013	18440625.00	18571875.00	17653125.00	18046875.00
230	NASDAQ	NSPR	Fri, Nov 29, 2013	19425000.00	19425000.00	18440625.00	18637500.00
229	NASDAQ	NSPR	Wed, Nov 27, 2013	17456250.00	19228125.00	17456250.00	19031250.00
228	NASDAQ	NSPR	Tue, Nov 26, 2013	18309375.00	18309375.00	16275000.00	17456250.00
227	NASDAQ	NSPR	Mon, Nov 25, 2013	17062500.00	17128125.00	16406250.00	16734375.00
226	NASDAQ	NSPR	Fri, Nov 22, 2013	16931250.00	17128125.00	16143750.00	17128125.00
225	NASDAQ	NSPR	Thu, Nov 21, 2013	17128125.00	17390625.00	16406250.00	17193750.00
224	NASDAQ	NSPR	Wed, Nov 20, 2013	17587500.00	17587500.00	16406250.00	16996875.00
223	NASDAQ	NSPR	Tue, Nov 19, 2013	17718750.00	18178125.00	16734375.00	17390625.00
222	NASDAQ	NSPR	Mon, Nov 18, 2013	18375000.00	18375000.00	16800000.00	17587500.00
221	NASDAQ	NSPR	Fri, Nov 15, 2013	17456250.00	18309375.00	16800000.00	17981250.00
220	NASDAQ	NSPR	Thu, Nov 14, 2013	19031250.00	19031250.00	17390625.00	17390625.00
219	NASDAQ	NSPR	Wed, Nov 13, 2013	19031250.00	19031250.00	18478687.00	18506250.00
218	NASDAQ	NSPR	Tue, Nov 12, 2013	20081250.00	20081250.00	18440625.00	18440625.00
217	NASDAQ	NSPR	Mon, Nov 11, 2013	19687500.00	19884375.00	18375000.00	19096875.00
216	NASDAQ	NSPR	Fri, Nov 8, 2013	19687500.00	20343750.00	19425000.00	19687500.00
215	NASDAQ	NSPR	Thu, Nov 7, 2013	20278125.00	20278125.00	19031250.00	19031250.00
214	NASDAQ	NSPR	Wed, Nov 6, 2013	19687500.00	20343750.00	19096875.00	20278125.00
213	NASDAQ	NSPR	Tue, Nov 5, 2013	19687500.00	20474344.00	19293750.00	20015625.00
212	NASDAQ	NSPR	Mon, Nov 4, 2013	18046875.00	20737500.00	17850000.00	20343750.00
211	NASDAQ	NSPR	Fri, Nov 1, 2013	18243750.00	18893437.00	18046219.00	18375000.00
210	NASDAQ	NSPR	Thu, Oct 31, 2013	19687500.00	20179687.00	18243750.00	18506250.00
209	NASDAQ	NSPR	Wed, Oct 30, 2013	21656250.00	24018750.00	15881250.00	20540625.00
208	NASDAQ	NSPR	Tue, Oct 29, 2013	23625000.00	24084375.00	21984375.00	22181250.00
207	NASDAQ	NSPR	Mon, Oct 28, 2013	22968750.00	23821875.00	22305937.00	23100000.00
206	NASDAQ	NSPR	Fri, Oct 25, 2013	21590625.00	22575000.00	21590625.00	22181250.00
205	NASDAQ	NSPR	Thu, Oct 24, 2013	22378125.00	22509375.00	21032812.00	21525000.00
204	NASDAQ	NSPR	Wed, Oct 23, 2013	20343750.00	21656250.00	19425000.00	21065625.00
203	NASDAQ	NSPR	Tue, Oct 22, 2013	21000000.00	21295312.00	19031250.00	19490625.00
202	NASDAQ	NSPR	Mon, Oct 21, 2013	21590625.00	21590625.00	20475000.00	21196875.00
201	NASDAQ	NSPR	Fri, Oct 18, 2013	22312500.00	22640625.00	21131250.00	21590625.00
200	NASDAQ	NSPR	Thu, Oct 17, 2013	22640625.00	22640625.00	21721875.00	22378125.00
199	NASDAQ	NSPR	Wed, Oct 16, 2013	20671875.00	22640625.00	20573437.00	22246875.00
198	NASDAQ	NSPR	Tue, Oct 15, 2013	19228125.00	20606250.00	19228125.00	20475000.00
197	NASDAQ	NSPR	Mon, Oct 14, 2013	19228125.00	20015625.00	18768750.00	19359375.00
196	NASDAQ	NSPR	Fri, Oct 11, 2013	19096875.00	20030062.00	18637500.00	19359375.00
195	NASDAQ	NSPR	Thu, Oct 10, 2013	18834375.00	19950000.00	18243750.00	18506250.00
194	NASDAQ	NSPR	Wed, Oct 9, 2013	18834375.00	18834375.00	17390625.00	17981250.00
193	NASDAQ	NSPR	Tue, Oct 8, 2013	19687500.00	19687500.00	16800000.00	18834375.00
192	NASDAQ	NSPR	Mon, Oct 7, 2013	18900000.00	21262500.00	18178125.00	18637500.00
191	NASDAQ	NSPR	Fri, Oct 4, 2013	16012500.00	18965625.00	15927844.00	18703125.00
190	NASDAQ	NSPR	Thu, Oct 3, 2013	15750000.00	15946875.00	15421875.00	15750000.00
189	NASDAQ	NSPR	Wed, Oct 2, 2013	15356250.00	16012500.00	15159375.00	15487500.00
188	NASDAQ	NSPR	Tue, Oct 1, 2013	15881250.00	15881250.00	15159375.00	15225000.00
187	NASDAQ	NSPR	Mon, Sep 30, 2013	15356250.00	15880594.00	15093750.00	15290625.00
186	NASDAQ	NSPR	Fri, Sep 27, 2013	15487500.00	16012500.00	15357562.00	15553125.00
185	NASDAQ	NSPR	Thu, Sep 26, 2013	16012500.00	16012500.00	15487500.00	15618750.00
184	NASDAQ	NSPR	Wed, Sep 25, 2013	15684375.00	17390625.00	15093750.00	16012500.00
183	NASDAQ	NSPR	Tue, Sep 24, 2013	13387500.00	15421875.00	13190625.00	15356250.00
182	NASDAQ	NSPR	Mon, Sep 23, 2013	13781250.00	14043750.00	13387500.00	13781250.00
181	NASDAQ	NSPR	Fri, Sep 20, 2013	13978125.00	14175000.00	13781250.00	13781250.00
180	NASDAQ	NSPR	Thu, Sep 19, 2013	13715625.00	14306250.00	13697906.00	14306250.00
179	NASDAQ	NSPR	Wed, Sep 18, 2013	14437500.00	14503125.00	13585031.00	13781250.00
178	NASDAQ	NSPR	Tue, Sep 17, 2013	15028125.00	15093750.00	13912500.00	14109375.00
177	NASDAQ	NSPR	Mon, Sep 16, 2013	13912500.00	14371875.00	13912500.00	13912500.00
176	NASDAQ	NSPR	Fri, Sep 13, 2013	14109375.00	14240625.00	13978125.00	13978125.00
175	NASDAQ	NSPR	Thu, Sep 12, 2013	14043750.00	14306250.00	13978125.00	13978125.00
174	NASDAQ	NSPR	Wed, Sep 11, 2013	13912500.00	15093750.00	13912500.00	14371875.00
173	NASDAQ	NSPR	Tue, Sep 10, 2013	15093750.00	15093750.00	13912500.00	14109375.00
172	NASDAQ	NSPR	Mon, Sep 9, 2013	15356250.00	15356250.00	14437500.00	15093750.00
171	NASDAQ	NSPR	Fri, Sep 6, 2013	14371875.00	15093750.00	14240625.00	15093750.00
170	NASDAQ	NSPR	Thu, Sep 5, 2013	14109375.00	14371875.00	13977469.00	14175000.00
169	NASDAQ	NSPR	Wed, Sep 4, 2013	13978125.00	14371875.00	13846219.00	13912500.00
168	NASDAQ	NSPR	Tue, Sep 3, 2013	13650000.00	14371875.00	13584375.00	13912500.00
167	NASDAQ	NSPR	Fri, Aug 30, 2013	14542500.00	14568750.00	13781250.00	14102813.00
166	NASDAQ	NSPR	Thu, Aug 29, 2013	13514813.00	14634375.00	13059375.00	14437500.00
165	NASDAQ	NSPR	Wed, Aug 28, 2013	13059375.00	13321875.00	12403125.00	13321875.00
164	NASDAQ	NSPR	Tue, Aug 27, 2013	13321875.00	14109375.00	11813156.30	12731250.00
163	NASDAQ	NSPR	Mon, Aug 26, 2013	13453125.00	13978125.00	12140625.00	13321875.00
162	NASDAQ	NSPR	Fri, Aug 23, 2013	13453125.00	13846875.00	13190625.00	13715625.00
161	NASDAQ	NSPR	Thu, Aug 22, 2013	13650000.00	14043750.00	12731250.00	13256250.00
160	NASDAQ	NSPR	Wed, Aug 21, 2013	13781250.00	14108719.00	13125000.00	13912500.00
159	NASDAQ	NSPR	Tue, Aug 20, 2013	14371875.00	14503125.00	13584375.00	13912500.00
158	NASDAQ	NSPR	Mon, Aug 19, 2013	14503125.00	15028125.00	13913156.00	14634375.00
157	NASDAQ	NSPR	Fri, Aug 16, 2013	14831250.00	15028125.00	14765625.00	15028125.00
156	NASDAQ	NSPR	Thu, Aug 15, 2013	14765625.00	15185625.00	14437500.00	14962500.00
155	NASDAQ	NSPR	Wed, Aug 14, 2013	15028125.00	15750000.00	14962500.00	15159375.00
154	NASDAQ	NSPR	Tue, Aug 13, 2013	16012500.00	16012500.00	15159375.00	15487500.00
153	NASDAQ	NSPR	Mon, Aug 12, 2013	14896875.00	15940312.00	14765625.00	15750000.00
152	NASDAQ	NSPR	Fri, Aug 9, 2013	16406250.00	16406250.00	14962500.00	15290625.00
151	NASDAQ	NSPR	Thu, Aug 8, 2013	15290625.00	16406250.00	15231562.00	16406250.00
150	NASDAQ	NSPR	Wed, Aug 7, 2013	15421875.00	16078125.00	15093750.00	15093750.00
149	NASDAQ	NSPR	Tue, Aug 6, 2013	16340625.00	16406250.00	15421875.00	15618750.00
148	NASDAQ	NSPR	Mon, Aug 5, 2013	15618750.00	16734375.00	15618750.00	15881250.00
147	NASDAQ	NSPR	Fri, Aug 2, 2013	15750000.00	15881250.00	15421875.00	15421875.00
146	NASDAQ	NSPR	Thu, Aug 1, 2013	15093750.00	15815625.00	15093750.00	15421875.00
145	NASDAQ	NSPR	Wed, Jul 31, 2013	16078125.00	16078125.00	15225000.00	15881250.00
144	NASDAQ	NSPR	Tue, Jul 30, 2013	16865625.00	17062500.00	15159375.00	16078125.00
143	NASDAQ	NSPR	Mon, Jul 29, 2013	15750000.00	17587500.00	15356250.00	16996875.00
142	NASDAQ	NSPR	Fri, Jul 26, 2013	14896875.00	16046625.00	14896875.00	15290625.00
141	NASDAQ	NSPR	Thu, Jul 25, 2013	14700000.00	15618750.00	14043750.00	14896875.00
140	NASDAQ	NSPR	Wed, Jul 24, 2013	14634375.00	14896875.00	14191406.00	14896875.00
139	NASDAQ	NSPR	Tue, Jul 23, 2013	14765625.00	14765625.00	14109375.00	14371875.00
138	NASDAQ	NSPR	Mon, Jul 22, 2013	14175000.00	14765625.00	13853438.00	14764969.00
137	NASDAQ	NSPR	Fri, Jul 19, 2013	14175000.00	14306250.00	13650000.00	14175000.00
136	NASDAQ	NSPR	Thu, Jul 18, 2013	13912500.00	14437500.00	13650000.00	14371875.00
135	NASDAQ	NSPR	Wed, Jul 17, 2013	13584375.00	14306250.00	13584375.00	14306250.00
134	NASDAQ	NSPR	Tue, Jul 16, 2013	14175000.00	14371875.00	13682813.00	14108719.00
133	NASDAQ	NSPR	Mon, Jul 15, 2013	14306250.00	14503125.00	13912500.00	14503125.00
132	NASDAQ	NSPR	Fri, Jul 12, 2013	14765625.00	14765625.00	13781250.00	14700000.00
131	NASDAQ	NSPR	Thu, Jul 11, 2013	13912500.00	14634375.00	13387500.00	14633719.00
130	NASDAQ	NSPR	Wed, Jul 10, 2013	14890312.00	14896875.00	14437500.00	14437500.00
129	NASDAQ	NSPR	Tue, Jul 9, 2013	15028125.00	15028125.00	14640937.00	14962500.00
128	NASDAQ	NSPR	Mon, Jul 8, 2013	14700000.00	15028125.00	14109375.00	14568750.00
127	NASDAQ	NSPR	Fri, Jul 5, 2013	15421875.00	15421875.00	14175000.00	15093750.00
126	NASDAQ	NSPR	Wed, Jul 3, 2013	14306250.00	15028125.00	14191406.00	14503125.00
125	NASDAQ	NSPR	Tue, Jul 2, 2013	14043750.00	14985469.00	14043750.00	14765625.00
124	NASDAQ	NSPR	Mon, Jul 1, 2013	15290625.00	15290625.00	14765625.00	15028125.00
123	NASDAQ	NSPR	Thu, Jun 27, 2013	14896875.00	15290625.00	14896875.00	15290625.00
122	NASDAQ	NSPR	Wed, Jun 26, 2013	14831250.00	15421875.00	14772187.00	15421875.00
121	NASDAQ	NSPR	Tue, Jun 25, 2013	14503125.00	15553125.00	14503125.00	15093750.00
120	NASDAQ	NSPR	Mon, Jun 24, 2013	14831250.00	15421875.00	14700000.00	15093750.00
119	NASDAQ	NSPR	Fri, Jun 21, 2013	14765625.00	15028125.00	14240625.00	14503125.00
118	NASDAQ	NSPR	Thu, Jun 20, 2013	14896875.00	15553125.00	14437500.00	15093750.00
117	NASDAQ	NSPR	Wed, Jun 19, 2013	16078125.00	16340625.00	15093750.00	15093750.00
116	NASDAQ	NSPR	Tue, Jun 18, 2013	16406250.00	16537500.00	15618750.00	16209375.00
115	NASDAQ	NSPR	Mon, Jun 17, 2013	17128125.00	17128125.00	15750000.00	15946875.00
114	NASDAQ	NSPR	Fri, Jun 14, 2013	16078125.00	17062500.00	15750000.00	16406250.00
113	NASDAQ	NSPR	Thu, Jun 13, 2013	16406250.00	16668750.00	15093750.00	16668750.00
112	NASDAQ	NSPR	Wed, Jun 12, 2013	15291281.00	16078125.00	15225656.00	15421875.00
111	NASDAQ	NSPR	Tue, Jun 11, 2013	15750000.00	16078125.00	15225000.00	15421875.00
110	NASDAQ	NSPR	Mon, Jun 10, 2013	14568750.00	15553125.00	14568750.00	15553125.00
109	NASDAQ	NSPR	Fri, Jun 7, 2013	14700000.00	15421875.00	14634375.00	15093750.00
108	NASDAQ	NSPR	Thu, Jun 6, 2013	15356250.00	15356250.00	14962500.00	14962500.00
107	NASDAQ	NSPR	Wed, Jun 5, 2013	15553125.00	15876656.00	14535937.00	14831250.00
106	NASDAQ	NSPR	Tue, Jun 4, 2013	16275000.00	16275000.00	14962500.00	15225000.00
105	NASDAQ	NSPR	Mon, Jun 3, 2013	14371875.00	15946875.00	14371875.00	15684375.00
104	NASDAQ	NSPR	Fri, May 31, 2013	13650000.00	15421875.00	13650000.00	15093750.00
103	NASDAQ	NSPR	Thu, May 30, 2013	14306250.00	14306250.00	13453125.00	13978125.00
102	NASDAQ	NSPR	Wed, May 29, 2013	14043750.00	14831250.00	13453125.00	14306250.00
101	NASDAQ	NSPR	Tue, May 28, 2013	13978125.00	14764969.00	13453125.00	14010938.00
100	NASDAQ	NSPR	Fri, May 24, 2013	14437500.00	15290625.00	13190625.00	13912500.00
99	NASDAQ	NSPR	Thu, May 23, 2013	17981250.00	17981250.00	13912500.00	14437500.00
98	NASDAQ	NSPR	Wed, May 22, 2013	18046875.00	18046875.00	17062500.00	17062500.00
97	NASDAQ	NSPR	Tue, May 21, 2013	18375000.00	18375000.00	17193750.00	17390625.00
96	NASDAQ	NSPR	Mon, May 20, 2013	21853125.00	18309375.00	17062500.00	18112500.00
95	NASDAQ	NSPR	Fri, May 17, 2013	17915625.00	17915625.00	16471875.00	17325000.00
94	NASDAQ	NSPR	Thu, May 16, 2013	16865625.00	17718750.00	16800000.00	16865625.00
93	NASDAQ	NSPR	Wed, May 15, 2013	18309375.00	18309375.00	17259375.00	17718750.00
92	NASDAQ	NSPR	Tue, May 14, 2013	18046875.00	18637500.00	17718750.00	18178125.00
91	NASDAQ	NSPR	Mon, May 13, 2013	18965625.00	18965625.00	17915625.00	18703125.00
90	NASDAQ	NSPR	Fri, May 10, 2013	18309375.00	18703125.00	18178125.00	18178125.00
89	NASDAQ	NSPR	Thu, May 9, 2013	17784375.00	18309375.00	17062500.00	18046875.00
88	NASDAQ	NSPR	Wed, May 8, 2013	19884375.00	20015625.00	18243750.00	18375000.00
87	NASDAQ	NSPR	Tue, May 7, 2013	19556250.00	20671875.00	19096875.00	19359375.00
86	NASDAQ	NSPR	Mon, May 6, 2013	19687500.00	20146875.00	18703125.00	19556250.00
85	NASDAQ	NSPR	Fri, May 3, 2013	19031250.00	19687500.00	18637500.00	19365937.00
84	NASDAQ	NSPR	Thu, May 2, 2013	18571875.00	18703125.00	17784375.00	18440625.00
83	NASDAQ	NSPR	Wed, May 1, 2013	17390625.00	18375000.00	17128125.00	18375000.00
82	NASDAQ	NSPR	Tue, Apr 30, 2013	16734375.00	17390625.00	15815625.00	17185219.00
81	NASDAQ	NSPR	Mon, Apr 29, 2013	15093750.00	16734375.00	15093750.00	16603125.00
80	NASDAQ	NSPR	Fri, Apr 26, 2013	13584375.00	15087187.00	13453125.00	14765625.00
79	NASDAQ	NSPR	Thu, Apr 25, 2013	13453125.00	13584375.00	13387500.00	13453125.00
78	NASDAQ	NSPR	Wed, Apr 24, 2013	13650000.00	13780594.00	13256250.00	13453125.00
77	NASDAQ	NSPR	Tue, Apr 23, 2013	13453125.00	13781250.00	12927468.80	13452469.00
76	NASDAQ	NSPR	Mon, Apr 22, 2013	16143750.00	13125000.00	12600000.00	12895312.50
75	NASDAQ	NSPR	Fri, Apr 19, 2013	12862500.00	13125000.00	12600000.00	12665625.00
74	NASDAQ	NSPR	Thu, Apr 18, 2013	13125000.00	13125000.00	12337500.00	12337500.00
73	NASDAQ	NSPR	Wed, Apr 17, 2013	12468750.00	12534375.00	12337500.00	12468750.00
72	NASDAQ	NSPR	Tue, Apr 16, 2013	12796875.00	12796875.00	12403125.00	12403125.00
71	NASDAQ	NSPR	Mon, Apr 15, 2013	12534375.00	12796875.00	12337500.00	12337500.00
70	NASDAQ	NSPR	Fri, Apr 12, 2013	13072500.00	13125000.00	12468750.00	12534375.00
69	NASDAQ	NSPR	Wed, Apr 10, 2013	14175000.00	15815625.00	14175000.00	15421875.00
68	NASDAQ	NSPR	Tue, Apr 9, 2013	14437500.00	15750000.00	14109375.00	14109375.00
67	NASDAQ	NSPR	Mon, Apr 8, 2013	14568750.00	14568750.00	14437500.00	14437500.00
66	NASDAQ	NSPR	Fri, Apr 5, 2013	15093750.00	15093750.00	14437500.00	14437500.00
65	NASDAQ	NSPR	Thu, Apr 4, 2013	14175000.00	16078125.00	14175000.00	16012500.00
64	NASDAQ	NSPR	Wed, Apr 3, 2013	16275000.00	18703125.00	15750000.00	16406250.00
63	NASDAQ	NSPR	Tue, Apr 2, 2013	17521875.00	17521875.00	15750000.00	15750000.00
62	NASDAQ	NSPR	Mon, Apr 1, 2013	16078125.00	16078125.00	13518750.00	15684375.00
61	NASDAQ	NSPR	Thu, Mar 28, 2013	16537500.00	16537500.00	16537500.00	16537500.00
60	NASDAQ	NSPR	Wed, Mar 27, 2013	15421875.00	17587500.00	15421875.00	17062500.00
59	NASDAQ	NSPR	Tue, Mar 26, 2013	17062500.00	19687500.00	17062500.00	19031250.00
58	NASDAQ	NSPR	Mon, Mar 25, 2013	16406250.00	16668750.00	15750000.00	16668750.00
57	NASDAQ	NSPR	Fri, Mar 22, 2013	16603125.00	17062500.00	15093750.00	17062500.00
56	NASDAQ	NSPR	Thu, Mar 21, 2013	17390625.00	18243750.00	17390625.00	18046875.00
55	NASDAQ	NSPR	Wed, Mar 20, 2013	18046875.00	18046875.00	17390625.00	17718750.00
54	NASDAQ	NSPR	Tue, Mar 19, 2013	18703125.00	18703125.00	17390625.00	18046875.00
53	NASDAQ	NSPR	Mon, Mar 18, 2013	15553125.00	17718750.00	15093750.00	17718750.00
52	NASDAQ	NSPR	Fri, Mar 15, 2013	13125000.00	15684375.00	12796875.00	15684375.00
51	NASDAQ	NSPR	Thu, Mar 14, 2013	14437500.00	14437500.00	13125000.00	13846875.00
50	NASDAQ	NSPR	Wed, Mar 13, 2013	13453125.00	16078125.00	13387500.00	15421875.00
49	NASDAQ	NSPR	Tue, Mar 12, 2013	13453125.00	14765625.00	13125000.00	14765625.00
48	NASDAQ	NSPR	Mon, Mar 11, 2013	15750000.00	16078125.00	15093750.00	16078125.00
47	NASDAQ	NSPR	Fri, Mar 8, 2013	16406250.00	16603125.00	16078125.00	16078125.00
46	NASDAQ	NSPR	Thu, Mar 7, 2013	17259375.00	17259375.00	14424375.00	15093750.00
45	NASDAQ	NSPR	Wed, Mar 6, 2013	17062500.00	17259375.00	17062500.00	17259375.00
44	NASDAQ	NSPR	Tue, Mar 5, 2013	16865625.00	17390625.00	16865625.00	17062500.00
43	NASDAQ	NSPR	Mon, Mar 4, 2013	17062500.00	17062500.00	16537500.00	16865625.00
42	NASDAQ	NSPR	Fri, Mar 1, 2013	17062500.00	17390625.00	17062500.00	17062500.00
41	NASDAQ	NSPR	Thu, Feb 28, 2013	16996875.00	18375000.00	16996875.00	17718750.00
40	NASDAQ	NSPR	Wed, Feb 27, 2013	18375000.00	18703125.00	16406250.00	18703125.00
39	NASDAQ	NSPR	Tue, Feb 26, 2013	18703125.00	19621875.00	17718750.00	18703125.00
38	NASDAQ	NSPR	Mon, Feb 25, 2013	18375000.00	18703125.00	18046875.00	18703125.00
37	NASDAQ	NSPR	Fri, Feb 22, 2013	19031250.00	19031250.00	18375000.00	18900000.00
36	NASDAQ	NSPR	Thu, Feb 21, 2013	19359375.00	19359375.00	18375000.00	18375000.00
35	NASDAQ	NSPR	Wed, Feb 20, 2013	18440625.00	19621875.00	18309375.00	19359375.00
34	NASDAQ	NSPR	Tue, Feb 19, 2013	19621875.00	19621875.00	18768750.00	18768750.00
33	NASDAQ	NSPR	Fri, Feb 15, 2013	21262500.00	21262500.00	19687500.00	21000000.00
32	NASDAQ	NSPR	Thu, Feb 14, 2013	21131250.00	21328125.00	21131250.00	21262500.00
31	NASDAQ	NSPR	Wed, Feb 13, 2013	20540625.00	21656250.00	20540625.00	21656250.00
30	NASDAQ	NSPR	Tue, Feb 12, 2013	20409375.00	20409375.00	20409375.00	20409375.00
29	NASDAQ	NSPR	Mon, Feb 11, 2013	21459375.00	21459375.00	20146875.00	20409375.00
28	NASDAQ	NSPR	Fri, Feb 8, 2013	21787500.00	21787500.00	21393750.00	21393750.00
27	NASDAQ	NSPR	Fri, Feb 1, 2013	23296875.00	23296875.00	22968750.00	22968750.00
26	NASDAQ	NSPR	Thu, Jan 31, 2013	21656250.00	22968750.00	20409375.00	22640625.00
25	NASDAQ	NSPR	Wed, Jan 30, 2013	21328125.00	23231250.00	20015625.00	22312500.00
24	NASDAQ	NSPR	Tue, Jan 29, 2013	22640625.00	22640625.00	22312500.00	22312500.00
23	NASDAQ	NSPR	Mon, Jan 28, 2013	21131250.00	23296875.00	21000000.00	23296875.00
22	NASDAQ	NSPR	Fri, Jan 25, 2013	22509375.00	22640625.00	21065625.00	22640625.00
21	NASDAQ	NSPR	Thu, Jan 24, 2013	23296875.00	23296875.00	21721875.00	22575000.00
20	NASDAQ	NSPR	Wed, Jan 23, 2013	23100000.00	23296875.00	21721875.00	23296875.00
19	NASDAQ	NSPR	Tue, Jan 22, 2013	23296875.00	23625000.00	23296875.00	23625000.00
18	NASDAQ	NSPR	Fri, Jan 18, 2013	22968750.00	25265625.00	22968750.00	23625000.00
17	NASDAQ	NSPR	Thu, Jan 17, 2013	21656250.00	22968750.00	21656250.00	22968750.00
16	NASDAQ	NSPR	Wed, Jan 16, 2013	22706250.00	22968750.00	22312500.00	22968750.00
15	NASDAQ	NSPR	Tue, Jan 15, 2013	25462500.00	25462500.00	22771875.00	25265625.00
14	NASDAQ	NSPR	Mon, Jan 14, 2013	25265625.00	25265625.00	22640625.00	25265625.00
13	NASDAQ	NSPR	Fri, Jan 11, 2013	25725000.00	26118750.00	25593750.00	25593750.00
12	NASDAQ	NSPR	Wed, Jan 9, 2013	24675000.00	26250000.00	24675000.00	25593750.00
11	NASDAQ	NSPR	Tue, Jan 8, 2013	26184375.00	26578125.00	25593750.00	26578125.00
10	NASDAQ	NSPR	Mon, Jan 7, 2013	26250000.00	26906250.00	25593750.00	26578125.00
9	NASDAQ	NSPR	Fri, Jan 4, 2013	27890625.00	27890625.00	23100000.00	26250000.00
8	NASDAQ	NSPR	Thu, Jan 3, 2013	26578125.00	26578125.00	25593750.00	26578125.00
7	NASDAQ	NSPR	Wed, Jan 2, 2013	25528125.00	26250000.00	25528125.00	25593750.00
6	NASDAQ	NSPR	Mon, Dec 31, 2012	26250000.00	26250000.00	22968750.00	25593750.00
5	NASDAQ	NSPR	Fri, Dec 28, 2012	26250000.00	26250000.00	19753125.00	26250000.00
4	NASDAQ	NSPR	Thu, Dec 27, 2012	26971875.00	28021875.00	26250000.00	26250000.00
3	NASDAQ	NSPR	Wed, Dec 26, 2012	26578125.00	26906250.00	26250000.00	26906250.00
2	NASDAQ	NSPR	Mon, Dec 24, 2012	26250000.00	29531250.00	25856250.00	29531250.00
1	NASDAQ	NSPR	Fri, Dec 21, 2012	26250000.00	31171875.00	26250000.00	26250000.00
#	Exchange	Symbol	Date	Open	High	Low	Close

InspireMD Inc NASDAQ:NSPR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024