Bank of N.T Butterfield & Son Ltd NYSE:NTB Historical Prices

Below are the 1876 trading days of historical prices for NTB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1876	NYSE	NTB	Fri, Mar 1, 2024	29.81	30.00	29.50	29.77
1875	NYSE	NTB	Thu, Feb 29, 2024	30.00	30.42	29.79	29.89
1874	NYSE	NTB	Wed, Feb 28, 2024	29.29	29.96	29.29	29.66
1873	NYSE	NTB	Tue, Feb 27, 2024	30.00	30.34	29.50	29.60
1872	NYSE	NTB	Mon, Feb 26, 2024	29.88	30.11	29.66	29.91
1871	NYSE	NTB	Fri, Feb 23, 2024	30.00	30.41	29.85	30.09
1870	NYSE	NTB	Thu, Feb 22, 2024	29.99	30.35	29.89	29.90
1869	NYSE	NTB	Wed, Feb 21, 2024	30.20	30.29	29.96	30.14
1868	NYSE	NTB	Tue, Feb 20, 2024	30.10	30.62	30.01	30.38
1867	NYSE	NTB	Fri, Feb 16, 2024	30.60	30.90	30.24	30.37
1866	NYSE	NTB	Thu, Feb 15, 2024	30.19	31.06	30.19	31.02
1865	NYSE	NTB	Wed, Feb 14, 2024	29.83	30.30	29.42	30.13
1864	NYSE	NTB	Tue, Feb 13, 2024	29.09	30.02	28.73	29.47
1863	NYSE	NTB	Mon, Feb 12, 2024	29.17	30.55	29.17	30.08
1862	NYSE	NTB	Fri, Feb 9, 2024	29.30	29.61	29.10	29.36
1861	NYSE	NTB	Thu, Feb 8, 2024	29.25	29.50	28.99	29.27
1860	NYSE	NTB	Wed, Feb 7, 2024	29.37	29.79	28.79	29.43
1859	NYSE	NTB	Tue, Feb 6, 2024	29.28	29.65	29.28	29.35
1858	NYSE	NTB	Mon, Feb 5, 2024	29.45	29.67	29.13	29.33
1857	NYSE	NTB	Fri, Feb 2, 2024	29.35	30.11	29.33	29.76
1856	NYSE	NTB	Thu, Feb 1, 2024	30.44	30.51	29.30	30.06
1855	NYSE	NTB	Wed, Jan 31, 2024	31.03	31.53	30.22	30.33
1854	NYSE	NTB	Tue, Jan 30, 2024	31.75	31.83	31.41	31.43
1853	NYSE	NTB	Mon, Jan 29, 2024	31.33	31.79	31.30	31.75
1852	NYSE	NTB	Fri, Jan 26, 2024	31.24	31.50	30.85	31.35
1851	NYSE	NTB	Thu, Jan 25, 2024	31.40	31.48	30.80	31.00
1850	NYSE	NTB	Wed, Jan 24, 2024	31.18	31.45	30.91	30.99
1849	NYSE	NTB	Tue, Jan 23, 2024	31.32	31.32	30.70	30.78
1848	NYSE	NTB	Mon, Jan 22, 2024	30.65	31.03	30.60	30.98
1847	NYSE	NTB	Fri, Jan 19, 2024	30.11	30.55	29.82	30.39
1846	NYSE	NTB	Thu, Jan 18, 2024	29.76	29.92	29.34	29.91
1845	NYSE	NTB	Wed, Jan 17, 2024	29.63	29.97	29.00	29.50
1844	NYSE	NTB	Tue, Jan 16, 2024	30.17	30.43	29.71	29.83
1843	NYSE	NTB	Fri, Jan 12, 2024	31.41	31.50	30.31	30.53
1842	NYSE	NTB	Thu, Jan 11, 2024	31.10	31.26	30.67	31.00
1841	NYSE	NTB	Wed, Jan 10, 2024	30.91	31.41	30.84	31.29
1840	NYSE	NTB	Tue, Jan 9, 2024	31.03	31.18	30.72	31.10
1839	NYSE	NTB	Mon, Jan 8, 2024	31.05	31.55	30.94	31.44
1838	NYSE	NTB	Fri, Jan 5, 2024	31.27	31.77	30.96	31.02
1837	NYSE	NTB	Thu, Jan 4, 2024	31.41	31.72	31.21	31.33
1836	NYSE	NTB	Wed, Jan 3, 2024	31.77	31.77	31.13	31.18
1835	NYSE	NTB	Tue, Jan 2, 2024	31.78	32.64	31.78	32.04
1834	NYSE	NTB	Fri, Dec 29, 2023	32.60	32.62	31.98	32.01
1833	NYSE	NTB	Thu, Dec 28, 2023	32.66	32.90	32.39	32.62
1832	NYSE	NTB	Wed, Dec 27, 2023	33.05	33.16	32.80	32.88
1831	NYSE	NTB	Tue, Dec 26, 2023	32.78	33.23	32.70	33.05
1830	NYSE	NTB	Fri, Dec 22, 2023	32.62	33.18	32.49	32.58
1829	NYSE	NTB	Thu, Dec 21, 2023	32.61	32.71	32.27	32.59
1828	NYSE	NTB	Wed, Dec 20, 2023	32.90	33.45	32.23	32.27
1827	NYSE	NTB	Tue, Dec 19, 2023	32.63	33.18	32.51	33.04
1826	NYSE	NTB	Mon, Dec 18, 2023	32.76	32.80	32.25	32.39
1825	NYSE	NTB	Fri, Dec 15, 2023	32.93	33.10	32.30	32.55
1824	NYSE	NTB	Thu, Dec 14, 2023	32.95	33.80	32.33	32.94
1823	NYSE	NTB	Wed, Dec 13, 2023	31.00	32.29	30.64	32.16
1822	NYSE	NTB	Tue, Dec 12, 2023	30.82	31.18	30.74	30.90
1821	NYSE	NTB	Mon, Dec 11, 2023	30.99	31.10	30.72	30.88
1820	NYSE	NTB	Fri, Dec 8, 2023	30.60	31.31	30.40	31.20
1819	NYSE	NTB	Thu, Dec 7, 2023	30.14	30.89	29.96	30.58
1818	NYSE	NTB	Wed, Dec 6, 2023	29.86	30.80	29.57	30.08
1817	NYSE	NTB	Tue, Dec 5, 2023	29.45	29.45	28.90	29.01
1816	NYSE	NTB	Mon, Dec 4, 2023	28.79	29.56	28.62	29.53
1815	NYSE	NTB	Fri, Dec 1, 2023	27.54	28.99	27.50	28.95
1814	NYSE	NTB	Thu, Nov 30, 2023	27.77	28.04	27.48	27.73
1813	NYSE	NTB	Wed, Nov 29, 2023	27.58	28.17	27.58	27.72
1812	NYSE	NTB	Tue, Nov 28, 2023	27.60	27.60	27.24	27.28
1811	NYSE	NTB	Mon, Nov 27, 2023	27.35	27.57	27.20	27.50
1810	NYSE	NTB	Fri, Nov 24, 2023	27.40	27.67	27.27	27.56
1809	NYSE	NTB	Wed, Nov 22, 2023	27.53	27.53	27.22	27.33
1808	NYSE	NTB	Tue, Nov 21, 2023	27.88	28.13	27.24	27.26
1807	NYSE	NTB	Mon, Nov 20, 2023	28.12	28.28	27.82	28.15
1806	NYSE	NTB	Fri, Nov 17, 2023	28.04	28.30	27.83	28.12
1805	NYSE	NTB	Thu, Nov 16, 2023	28.52	28.52	27.59	27.62
1804	NYSE	NTB	Wed, Nov 15, 2023	28.52	28.84	28.22	28.53
1803	NYSE	NTB	Tue, Nov 14, 2023	27.09	28.62	26.27	28.45
1802	NYSE	NTB	Mon, Nov 13, 2023	26.10	26.39	25.70	26.14
1801	NYSE	NTB	Fri, Nov 10, 2023	25.95	26.44	25.76	26.32
1800	NYSE	NTB	Thu, Nov 9, 2023	25.98	26.38	25.53	25.78
1799	NYSE	NTB	Wed, Nov 8, 2023	26.32	26.34	25.92	26.10
1798	NYSE	NTB	Tue, Nov 7, 2023	26.77	26.77	26.20	26.33
1797	NYSE	NTB	Mon, Nov 6, 2023	27.26	27.36	27.08	26.79
1796	NYSE	NTB	Fri, Nov 3, 2023	27.00	27.55	26.94	27.33
1795	NYSE	NTB	Thu, Nov 2, 2023	25.60	26.51	25.60	26.51
1794	NYSE	NTB	Wed, Nov 1, 2023	25.21	25.41	24.77	25.30
1793	NYSE	NTB	Tue, Oct 31, 2023	25.02	25.26	24.62	25.26
1792	NYSE	NTB	Mon, Oct 30, 2023	25.44	25.52	25.10	25.17
1791	NYSE	NTB	Fri, Oct 27, 2023	25.63	25.63	24.87	25.07
1790	NYSE	NTB	Thu, Oct 26, 2023	25.44	25.97	25.33	25.58
1789	NYSE	NTB	Wed, Oct 25, 2023	25.82	25.96	25.17	25.50
1788	NYSE	NTB	Tue, Oct 24, 2023	26.58	26.58	25.82	26.13
1787	NYSE	NTB	Mon, Oct 23, 2023	26.16	26.72	26.05	26.33
1786	NYSE	NTB	Fri, Oct 20, 2023	27.10	27.10	26.20	26.24
1785	NYSE	NTB	Thu, Oct 19, 2023	27.20	27.77	26.94	26.99
1784	NYSE	NTB	Wed, Oct 18, 2023	27.64	27.71	27.29	27.37
1783	NYSE	NTB	Tue, Oct 17, 2023	27.21	28.33	27.21	27.97
1782	NYSE	NTB	Mon, Oct 16, 2023	27.09	27.56	27.05	27.40
1781	NYSE	NTB	Fri, Oct 13, 2023	27.54	27.56	26.79	26.81
1780	NYSE	NTB	Thu, Oct 12, 2023	27.73	27.73	27.01	27.28
1779	NYSE	NTB	Wed, Oct 11, 2023	27.25	27.82	27.18	27.58
1778	NYSE	NTB	Tue, Oct 10, 2023	26.61	27.56	26.61	27.31
1777	NYSE	NTB	Mon, Oct 9, 2023	26.20	26.81	26.20	26.48
1776	NYSE	NTB	Fri, Oct 6, 2023	26.30	26.78	26.14	26.34
1775	NYSE	NTB	Thu, Oct 5, 2023	26.19	26.74	26.19	26.51
1774	NYSE	NTB	Wed, Oct 4, 2023	26.21	26.43	25.95	26.30
1773	NYSE	NTB	Tue, Oct 3, 2023	26.71	27.03	26.03	26.05
1772	NYSE	NTB	Mon, Oct 2, 2023	27.05	27.20	26.68	26.85
1771	NYSE	NTB	Fri, Sep 29, 2023	27.26	27.71	27.00	27.08
1770	NYSE	NTB	Thu, Sep 28, 2023	26.80	27.31	26.78	27.25
1769	NYSE	NTB	Wed, Sep 27, 2023	27.29	27.29	26.59	26.75
1768	NYSE	NTB	Tue, Sep 26, 2023	27.22	27.74	27.10	27.15
1767	NYSE	NTB	Mon, Sep 25, 2023	27.30	27.78	27.30	27.52
1766	NYSE	NTB	Fri, Sep 22, 2023	27.61	28.03	27.43	27.60
1765	NYSE	NTB	Thu, Sep 21, 2023	27.48	27.72	27.37	27.60
1764	NYSE	NTB	Wed, Sep 20, 2023	28.20	28.41	27.72	27.75
1763	NYSE	NTB	Tue, Sep 19, 2023	28.25	28.47	27.98	28.00
1762	NYSE	NTB	Mon, Sep 18, 2023	28.38	28.38	27.95	28.09
1761	NYSE	NTB	Fri, Sep 15, 2023	28.25	28.82	28.25	28.43
1760	NYSE	NTB	Thu, Sep 14, 2023	28.46	28.87	28.24	28.58
1759	NYSE	NTB	Wed, Sep 13, 2023	28.79	28.79	28.02	28.14
1758	NYSE	NTB	Tue, Sep 12, 2023	28.30	28.78	28.30	28.70
1757	NYSE	NTB	Mon, Sep 11, 2023	28.58	28.90	28.33	28.51
1756	NYSE	NTB	Fri, Sep 8, 2023	28.41	28.64	28.25	28.34
1755	NYSE	NTB	Thu, Sep 7, 2023	28.67	28.86	28.45	28.50
1754	NYSE	NTB	Wed, Sep 6, 2023	28.62	29.18	28.58	28.68
1753	NYSE	NTB	Tue, Sep 5, 2023	29.40	29.45	28.58	28.59
1752	NYSE	NTB	Fri, Sep 1, 2023	29.40	29.74	29.36	29.40
1751	NYSE	NTB	Thu, Aug 31, 2023	28.97	29.44	28.95	29.12
1750	NYSE	NTB	Wed, Aug 30, 2023	28.83	29.10	28.83	28.95
1749	NYSE	NTB	Tue, Aug 29, 2023	28.31	28.96	28.07	28.90
1748	NYSE	NTB	Mon, Aug 28, 2023	28.35	28.68	28.20	28.23
1747	NYSE	NTB	Fri, Aug 25, 2023	28.68	28.82	28.12	28.15
1746	NYSE	NTB	Thu, Aug 24, 2023	28.28	29.07	28.28	28.51
1745	NYSE	NTB	Wed, Aug 23, 2023	28.15	28.52	27.88	28.40
1744	NYSE	NTB	Tue, Aug 22, 2023	28.57	28.76	28.15	28.16
1743	NYSE	NTB	Mon, Aug 21, 2023	28.64	28.75	28.33	28.49
1742	NYSE	NTB	Fri, Aug 18, 2023	28.59	29.15	28.54	28.57
1741	NYSE	NTB	Thu, Aug 17, 2023	28.55	29.02	28.41	28.93
1740	NYSE	NTB	Wed, Aug 16, 2023	28.28	28.65	28.16	28.37
1739	NYSE	NTB	Tue, Aug 15, 2023	28.48	28.64	28.17	28.36
1738	NYSE	NTB	Mon, Aug 14, 2023	29.33	29.33	28.91	28.94
1737	NYSE	NTB	Fri, Aug 11, 2023	29.54	29.99	29.45	29.57
1736	NYSE	NTB	Thu, Aug 10, 2023	30.62	30.86	29.97	29.69
1735	NYSE	NTB	Wed, Aug 9, 2023	30.40	30.53	29.95	30.50
1734	NYSE	NTB	Tue, Aug 8, 2023	30.59	30.74	29.92	30.43
1733	NYSE	NTB	Mon, Aug 7, 2023	31.19	31.31	30.87	31.27
1732	NYSE	NTB	Fri, Aug 4, 2023	30.74	31.15	30.74	30.94
1731	NYSE	NTB	Thu, Aug 3, 2023	30.56	31.19	30.39	30.89
1730	NYSE	NTB	Wed, Aug 2, 2023	30.47	30.95	30.16	30.53
1729	NYSE	NTB	Tue, Aug 1, 2023	31.62	31.62	29.88	30.83
1728	NYSE	NTB	Mon, Jul 31, 2023	32.26	32.68	32.06	32.13
1727	NYSE	NTB	Fri, Jul 28, 2023	32.39	32.61	32.08	32.31
1726	NYSE	NTB	Thu, Jul 27, 2023	32.60	32.60	31.93	32.01
1725	NYSE	NTB	Wed, Jul 26, 2023	31.73	32.60	31.73	32.57
1724	NYSE	NTB	Tue, Jul 25, 2023	31.73	32.13	31.39	31.46
1723	NYSE	NTB	Mon, Jul 24, 2023	30.85	31.95	30.85	31.88
1722	NYSE	NTB	Fri, Jul 21, 2023	30.90	31.00	30.38	30.84
1721	NYSE	NTB	Thu, Jul 20, 2023	30.18	30.67	29.99	30.66
1720	NYSE	NTB	Wed, Jul 19, 2023	29.79	30.53	29.54	30.18
1719	NYSE	NTB	Tue, Jul 18, 2023	29.11	29.95	29.11	29.71
1718	NYSE	NTB	Mon, Jul 17, 2023	28.83	29.54	28.70	29.17
1717	NYSE	NTB	Fri, Jul 14, 2023	29.73	29.73	28.52	28.77
1716	NYSE	NTB	Thu, Jul 13, 2023	29.35	29.96	29.29	29.51
1715	NYSE	NTB	Wed, Jul 12, 2023	29.29	29.76	29.05	29.21
1714	NYSE	NTB	Tue, Jul 11, 2023	28.15	28.80	27.83	28.60
1713	NYSE	NTB	Mon, Jul 10, 2023	27.82	28.32	27.71	27.90
1712	NYSE	NTB	Fri, Jul 7, 2023	27.14	28.01	27.14	27.83
1711	NYSE	NTB	Thu, Jul 6, 2023	27.46	27.46	26.56	27.07
1710	NYSE	NTB	Wed, Jul 5, 2023	27.76	28.19	27.48	27.75
1709	NYSE	NTB	Mon, Jul 3, 2023	27.39	28.37	27.39	28.20
1708	NYSE	NTB	Fri, Jun 30, 2023	27.76	27.76	27.25	27.36
1707	NYSE	NTB	Thu, Jun 29, 2023	27.39	27.76	27.32	27.45
1706	NYSE	NTB	Wed, Jun 28, 2023	27.09	27.12	26.75	27.08
1705	NYSE	NTB	Tue, Jun 27, 2023	26.78	27.40	26.48	27.00
1704	NYSE	NTB	Mon, Jun 26, 2023	26.65	27.26	26.65	26.71
1703	NYSE	NTB	Fri, Jun 23, 2023	26.29	26.74	26.27	26.58
1702	NYSE	NTB	Thu, Jun 22, 2023	26.90	26.92	26.38	26.65
1701	NYSE	NTB	Wed, Jun 21, 2023	27.44	27.69	27.06	27.07
1700	NYSE	NTB	Tue, Jun 20, 2023	27.83	27.83	27.41	27.62
1699	NYSE	NTB	Fri, Jun 16, 2023	28.62	28.62	27.67	27.99
1698	NYSE	NTB	Thu, Jun 15, 2023	27.71	28.50	27.57	28.37
1697	NYSE	NTB	Wed, Jun 14, 2023	28.70	28.91	27.84	27.97
1696	NYSE	NTB	Tue, Jun 13, 2023	27.77	28.79	27.62	28.74
1695	NYSE	NTB	Mon, Jun 12, 2023	27.35	28.08	27.31	27.77
1694	NYSE	NTB	Fri, Jun 9, 2023	27.79	27.93	27.34	27.43
1693	NYSE	NTB	Thu, Jun 8, 2023	28.27	28.27	27.78	27.86
1692	NYSE	NTB	Wed, Jun 7, 2023	28.05	28.69	27.86	28.60
1691	NYSE	NTB	Tue, Jun 6, 2023	26.40	28.52	26.30	27.90
1690	NYSE	NTB	Mon, Jun 5, 2023	26.70	26.59	26.04	26.88
1689	NYSE	NTB	Fri, Jun 2, 2023	26.45	27.05	26.24	26.88
1688	NYSE	NTB	Thu, Jun 1, 2023	25.20	26.25	25.05	25.90
1687	NYSE	NTB	Wed, May 31, 2023	26.02	26.12	25.04	25.07
1686	NYSE	NTB	Tue, May 30, 2023	26.40	26.59	25.96	26.20
1685	NYSE	NTB	Fri, May 26, 2023	25.92	26.50	25.71	26.33
1684	NYSE	NTB	Thu, May 25, 2023	25.77	26.15	25.62	25.81
1683	NYSE	NTB	Wed, May 24, 2023	26.05	26.27	25.70	26.00
1682	NYSE	NTB	Tue, May 23, 2023	25.69	26.89	25.69	26.33
1681	NYSE	NTB	Mon, May 22, 2023	25.33	25.83	25.00	25.60
1680	NYSE	NTB	Fri, May 19, 2023	25.74	25.74	24.97	25.14
1679	NYSE	NTB	Thu, May 18, 2023	25.18	25.64	25.11	25.52
1678	NYSE	NTB	Wed, May 17, 2023	24.30	25.31	24.23	25.24
1677	NYSE	NTB	Tue, May 16, 2023	24.15	24.44	23.90	23.90
1676	NYSE	NTB	Mon, May 15, 2023	23.82	24.71	23.82	24.10
1675	NYSE	NTB	Fri, May 12, 2023	23.86	24.08	23.48	23.67
1674	NYSE	NTB	Thu, May 11, 2023	23.99	24.50	23.67	23.72
1673	NYSE	NTB	Wed, May 10, 2023	24.67	24.67	23.89	24.11
1672	NYSE	NTB	Tue, May 9, 2023	23.83	24.48	23.73	24.25
1671	NYSE	NTB	Mon, May 8, 2023	24.52	24.62	23.72	23.99
1670	NYSE	NTB	Fri, May 5, 2023	23.54	24.44	23.26	24.17
1669	NYSE	NTB	Thu, May 4, 2023	24.00	24.24	22.93	22.69
1668	NYSE	NTB	Wed, May 3, 2023	24.68	25.34	24.46	24.53
1667	NYSE	NTB	Tue, May 2, 2023	25.75	25.75	24.44	24.57
1666	NYSE	NTB	Mon, May 1, 2023	25.80	26.56	25.80	25.87
1665	NYSE	NTB	Fri, Apr 28, 2023	25.18	25.89	25.13	25.73
1664	NYSE	NTB	Thu, Apr 27, 2023	25.10	25.54	24.64	25.24
1663	NYSE	NTB	Wed, Apr 26, 2023	24.54	26.30	24.51	25.06
1662	NYSE	NTB	Tue, Apr 25, 2023	25.60	26.15	24.62	24.64
1661	NYSE	NTB	Mon, Apr 24, 2023	25.60	26.00	25.49	25.76
1660	NYSE	NTB	Fri, Apr 21, 2023	26.00	26.00	25.54	25.65
1659	NYSE	NTB	Thu, Apr 20, 2023	25.92	26.39	25.83	26.07
1658	NYSE	NTB	Wed, Apr 19, 2023	25.69	26.53	25.51	26.41
1657	NYSE	NTB	Tue, Apr 18, 2023	25.99	26.12	25.34	25.66
1656	NYSE	NTB	Mon, Apr 17, 2023	25.36	26.02	25.02	26.02
1655	NYSE	NTB	Fri, Apr 14, 2023	26.53	26.76	25.30	25.52
1654	NYSE	NTB	Thu, Apr 13, 2023	25.23	26.12	25.10	26.04
1653	NYSE	NTB	Wed, Apr 12, 2023	25.74	25.86	25.04	25.13
1652	NYSE	NTB	Tue, Apr 11, 2023	25.85	26.01	25.50	25.60
1651	NYSE	NTB	Mon, Apr 10, 2023	25.86	26.24	25.69	25.75
1650	NYSE	NTB	Thu, Apr 6, 2023	25.98	26.32	25.75	25.90
1649	NYSE	NTB	Wed, Apr 5, 2023	26.00	26.30	25.89	26.10
1648	NYSE	NTB	Tue, Apr 4, 2023	27.37	27.37	26.15	26.30
1647	NYSE	NTB	Mon, Apr 3, 2023	27.06	27.55	26.98	27.20
1646	NYSE	NTB	Fri, Mar 31, 2023	27.12	27.50	26.75	27.00
1645	NYSE	NTB	Thu, Mar 30, 2023	27.84	27.91	26.93	26.94
1644	NYSE	NTB	Wed, Mar 29, 2023	27.47	27.70	27.12	27.57
1643	NYSE	NTB	Tue, Mar 28, 2023	27.21	27.58	27.01	27.25
1642	NYSE	NTB	Mon, Mar 27, 2023	27.40	27.84	27.16	27.20
1641	NYSE	NTB	Fri, Mar 24, 2023	26.63	26.90	26.22	26.76
1640	NYSE	NTB	Thu, Mar 23, 2023	28.33	28.43	26.85	27.04
1639	NYSE	NTB	Wed, Mar 22, 2023	29.27	29.47	27.90	27.95
1638	NYSE	NTB	Tue, Mar 21, 2023	29.25	29.49	28.75	29.13
1637	NYSE	NTB	Mon, Mar 20, 2023	29.09	29.49	28.18	28.39
1636	NYSE	NTB	Fri, Mar 17, 2023	29.60	29.65	28.54	28.55
1635	NYSE	NTB	Thu, Mar 16, 2023	28.80	30.63	28.42	30.30
1634	NYSE	NTB	Wed, Mar 15, 2023	29.58	29.87	28.23	29.25
1633	NYSE	NTB	Tue, Mar 14, 2023	31.60	32.00	29.91	30.50
1632	NYSE	NTB	Mon, Mar 13, 2023	30.51	30.72	26.68	28.00
1631	NYSE	NTB	Fri, Mar 10, 2023	32.34	32.91	29.96	30.09
1630	NYSE	NTB	Thu, Mar 9, 2023	34.96	35.02	32.70	32.80
1629	NYSE	NTB	Wed, Mar 8, 2023	35.62	35.68	34.79	35.22
1628	NYSE	NTB	Tue, Mar 7, 2023	35.75	36.00	35.37	35.50
1627	NYSE	NTB	Mon, Mar 6, 2023	35.82	35.93	35.38	35.86
1626	NYSE	NTB	Fri, Mar 3, 2023	35.49	36.29	35.23	35.90
1625	NYSE	NTB	Thu, Mar 2, 2023	35.77	35.99	35.10	35.30
1624	NYSE	NTB	Wed, Mar 1, 2023	36.18	36.40	35.79	36.05
1623	NYSE	NTB	Tue, Feb 28, 2023	35.95	36.75	35.78	36.15
1622	NYSE	NTB	Mon, Feb 27, 2023	36.25	36.76	35.72	35.89
1621	NYSE	NTB	Fri, Feb 24, 2023	35.69	36.20	35.58	36.00
1620	NYSE	NTB	Thu, Feb 23, 2023	36.46	36.86	36.00	36.11
1619	NYSE	NTB	Wed, Feb 22, 2023	36.55	36.75	36.00	36.25
1618	NYSE	NTB	Tue, Feb 21, 2023	36.80	37.22	36.51	36.58
1617	NYSE	NTB	Fri, Feb 17, 2023	37.14	37.50	36.73	37.00
1616	NYSE	NTB	Thu, Feb 16, 2023	36.99	37.47	36.67	36.80
1615	NYSE	NTB	Wed, Feb 15, 2023	37.39	38.19	36.80	37.32
1614	NYSE	NTB	Tue, Feb 14, 2023	34.99	38.31	34.18	37.74
1613	NYSE	NTB	Mon, Feb 13, 2023	32.26	32.94	32.12	32.94
1612	NYSE	NTB	Fri, Feb 10, 2023	32.50	32.60	31.96	32.19
1611	NYSE	NTB	Thu, Feb 9, 2023	33.23	33.26	32.46	32.68
1610	NYSE	NTB	Wed, Feb 8, 2023	33.58	33.62	32.79	33.16
1609	NYSE	NTB	Tue, Feb 7, 2023	32.98	33.85	32.83	33.74
1608	NYSE	NTB	Mon, Feb 6, 2023	33.12	33.27	32.67	33.09
1607	NYSE	NTB	Fri, Feb 3, 2023	33.07	33.41	33.02	33.29
1606	NYSE	NTB	Thu, Feb 2, 2023	32.53	33.22	32.20	33.21
1605	NYSE	NTB	Wed, Feb 1, 2023	31.80	32.59	31.71	32.33
1604	NYSE	NTB	Tue, Jan 31, 2023	31.34	32.04	30.04	31.96
1603	NYSE	NTB	Mon, Jan 30, 2023	31.07	31.50	31.07	31.23
1602	NYSE	NTB	Fri, Jan 27, 2023	30.65	31.33	30.65	31.19
1601	NYSE	NTB	Thu, Jan 26, 2023	30.84	31.02	30.43	30.64
1600	NYSE	NTB	Wed, Jan 25, 2023	31.06	31.26	30.48	30.54
1599	NYSE	NTB	Tue, Jan 24, 2023	31.84	31.84	31.22	31.33
1598	NYSE	NTB	Mon, Jan 23, 2023	31.47	31.76	31.21	31.73
1597	NYSE	NTB	Fri, Jan 20, 2023	30.85	31.47	30.56	31.47
1596	NYSE	NTB	Thu, Jan 19, 2023	30.32	30.72	30.07	30.58
1595	NYSE	NTB	Wed, Jan 18, 2023	31.20	31.28	30.22	30.43
1594	NYSE	NTB	Tue, Jan 17, 2023	31.35	31.57	30.69	31.39
1593	NYSE	NTB	Fri, Jan 13, 2023	31.03	31.44	30.67	31.44
1592	NYSE	NTB	Thu, Jan 12, 2023	31.00	31.48	30.86	31.22
1591	NYSE	NTB	Wed, Jan 11, 2023	30.43	30.88	30.37	30.84
1590	NYSE	NTB	Tue, Jan 10, 2023	29.96	30.44	29.79	30.40
1589	NYSE	NTB	Mon, Jan 9, 2023	30.32	30.66	30.13	30.27
1588	NYSE	NTB	Fri, Jan 6, 2023	30.14	30.61	29.77	30.40
1587	NYSE	NTB	Thu, Jan 5, 2023	30.64	30.64	29.80	29.85
1586	NYSE	NTB	Wed, Jan 4, 2023	30.63	30.96	30.45	30.59
1585	NYSE	NTB	Tue, Jan 3, 2023	30.07	30.63	29.79	30.18
1584	NYSE	NTB	Fri, Dec 30, 2022	29.89	30.26	29.55	29.81
1583	NYSE	NTB	Thu, Dec 29, 2022	29.82	30.32	29.59	30.20
1582	NYSE	NTB	Wed, Dec 28, 2022	29.96	29.98	29.51	29.55
1581	NYSE	NTB	Tue, Dec 27, 2022	30.06	30.06	29.67	29.79
1580	NYSE	NTB	Fri, Dec 23, 2022	29.63	30.00	29.50	29.97
1579	NYSE	NTB	Thu, Dec 22, 2022	29.75	29.75	29.09	29.58
1578	NYSE	NTB	Wed, Dec 21, 2022	30.12	30.35	29.78	29.80
1577	NYSE	NTB	Tue, Dec 20, 2022	31.04	31.41	29.22	29.77
1576	NYSE	NTB	Mon, Dec 19, 2022	31.43	31.88	31.04	31.15
1575	NYSE	NTB	Fri, Dec 16, 2022	31.56	32.01	31.45	31.63
1574	NYSE	NTB	Thu, Dec 15, 2022	32.69	32.72	31.44	31.81
1573	NYSE	NTB	Wed, Dec 14, 2022	33.45	33.64	32.72	32.91
1572	NYSE	NTB	Tue, Dec 13, 2022	34.88	35.09	33.49	33.60
1571	NYSE	NTB	Mon, Dec 12, 2022	33.77	34.19	33.50	34.15
1570	NYSE	NTB	Fri, Dec 9, 2022	33.76	34.42	33.70	33.78
1569	NYSE	NTB	Thu, Dec 8, 2022	33.84	34.03	33.36	34.00
1568	NYSE	NTB	Wed, Dec 7, 2022	33.73	34.34	33.55	33.88
1567	NYSE	NTB	Tue, Dec 6, 2022	33.15	33.71	33.14	33.71
1566	NYSE	NTB	Mon, Dec 5, 2022	34.16	34.29	33.03	33.24
1565	NYSE	NTB	Fri, Dec 2, 2022	34.08	34.55	34.05	34.36
1564	NYSE	NTB	Thu, Dec 1, 2022	34.88	35.04	34.12	34.52
1563	NYSE	NTB	Wed, Nov 30, 2022	35.03	35.22	34.13	34.80
1562	NYSE	NTB	Tue, Nov 29, 2022	33.64	35.13	33.48	35.00
1561	NYSE	NTB	Mon, Nov 28, 2022	33.94	34.04	33.50	33.85
1560	NYSE	NTB	Fri, Nov 25, 2022	33.59	34.00	33.59	33.90
1559	NYSE	NTB	Wed, Nov 23, 2022	33.81	33.88	33.53	33.65
1558	NYSE	NTB	Tue, Nov 22, 2022	33.50	34.15	33.42	33.78
1557	NYSE	NTB	Mon, Nov 21, 2022	32.96	33.44	32.96	33.32
1556	NYSE	NTB	Fri, Nov 18, 2022	33.94	33.94	32.69	32.99
1555	NYSE	NTB	Thu, Nov 17, 2022	33.15	33.39	32.80	33.20
1554	NYSE	NTB	Wed, Nov 16, 2022	32.88	33.52	32.77	33.31
1553	NYSE	NTB	Tue, Nov 15, 2022	32.75	33.17	32.64	32.76
1552	NYSE	NTB	Mon, Nov 14, 2022	31.73	32.76	31.73	32.35
1551	NYSE	NTB	Fri, Nov 11, 2022	31.99	32.47	31.62	31.68
1550	NYSE	NTB	Thu, Nov 10, 2022	31.69	32.75	31.39	32.08
1549	NYSE	NTB	Wed, Nov 9, 2022	31.51	32.00	31.00	30.71
1548	NYSE	NTB	Tue, Nov 8, 2022	31.56	32.20	31.35	31.69
1547	NYSE	NTB	Mon, Nov 7, 2022	32.04	32.06	31.24	31.78
1546	NYSE	NTB	Fri, Nov 4, 2022	31.60	32.10	31.42	31.57
1545	NYSE	NTB	Thu, Nov 3, 2022	32.47	32.57	31.16	31.22
1544	NYSE	NTB	Wed, Nov 2, 2022	34.01	34.13	31.69	32.64
1543	NYSE	NTB	Tue, Nov 1, 2022	35.00	35.37	34.26	34.41
1542	NYSE	NTB	Mon, Oct 31, 2022	34.33	34.74	34.18	34.54
1541	NYSE	NTB	Fri, Oct 28, 2022	33.68	34.55	33.28	34.35
1540	NYSE	NTB	Thu, Oct 27, 2022	34.90	35.00	33.36	33.51
1539	NYSE	NTB	Wed, Oct 26, 2022	35.03	35.10	34.53	34.60
1538	NYSE	NTB	Tue, Oct 25, 2022	34.44	35.00	34.11	34.69
1537	NYSE	NTB	Mon, Oct 24, 2022	34.49	34.50	34.01	34.44
1536	NYSE	NTB	Fri, Oct 21, 2022	33.86	34.45	33.82	34.15
1535	NYSE	NTB	Thu, Oct 20, 2022	35.22	35.25	33.85	33.98
1534	NYSE	NTB	Wed, Oct 19, 2022	35.45	35.98	34.87	35.20
1533	NYSE	NTB	Tue, Oct 18, 2022	36.00	36.23	35.25	35.60
1532	NYSE	NTB	Mon, Oct 17, 2022	35.54	35.97	35.25	35.79
1531	NYSE	NTB	Fri, Oct 14, 2022	35.25	35.40	34.67	34.86
1530	NYSE	NTB	Thu, Oct 13, 2022	33.13	35.33	32.94	35.05
1529	NYSE	NTB	Wed, Oct 12, 2022	33.38	33.87	32.98	33.60
1528	NYSE	NTB	Tue, Oct 11, 2022	33.26	33.48	32.87	33.13
1527	NYSE	NTB	Mon, Oct 10, 2022	33.65	33.83	33.37	33.46
1526	NYSE	NTB	Fri, Oct 7, 2022	34.07	34.20	33.07	33.28
1525	NYSE	NTB	Thu, Oct 6, 2022	34.48	34.57	33.98	34.12
1524	NYSE	NTB	Wed, Oct 5, 2022	34.01	34.69	34.01	34.59
1523	NYSE	NTB	Tue, Oct 4, 2022	33.59	34.51	33.59	34.43
1522	NYSE	NTB	Mon, Oct 3, 2022	32.88	33.39	32.54	33.03
1521	NYSE	NTB	Fri, Sep 30, 2022	33.18	33.58	32.42	32.46
1520	NYSE	NTB	Thu, Sep 29, 2022	33.45	33.46	33.00	33.15
1519	NYSE	NTB	Wed, Sep 28, 2022	33.30	33.96	32.98	33.72
1518	NYSE	NTB	Tue, Sep 27, 2022	33.44	33.85	32.68	32.94
1517	NYSE	NTB	Mon, Sep 26, 2022	32.65	33.62	32.65	33.39
1516	NYSE	NTB	Fri, Sep 23, 2022	33.23	33.23	32.73	32.99
1515	NYSE	NTB	Thu, Sep 22, 2022	34.19	34.24	33.38	33.59
1514	NYSE	NTB	Wed, Sep 21, 2022	33.94	34.81	33.66	34.33
1513	NYSE	NTB	Tue, Sep 20, 2022	33.36	33.96	33.33	33.64
1512	NYSE	NTB	Mon, Sep 19, 2022	32.72	33.77	32.72	33.69
1511	NYSE	NTB	Fri, Sep 16, 2022	33.12	33.12	32.48	32.94
1510	NYSE	NTB	Thu, Sep 15, 2022	32.58	33.72	32.58	33.42
1509	NYSE	NTB	Wed, Sep 14, 2022	32.79	33.01	32.39	32.79
1508	NYSE	NTB	Tue, Sep 13, 2022	33.32	33.50	32.73	32.82
1507	NYSE	NTB	Mon, Sep 12, 2022	33.43	34.00	33.43	33.99
1506	NYSE	NTB	Fri, Sep 9, 2022	32.58	33.43	32.44	33.43
1505	NYSE	NTB	Thu, Sep 8, 2022	31.70	32.52	31.62	32.38
1504	NYSE	NTB	Wed, Sep 7, 2022	31.58	32.16	31.58	32.06
1503	NYSE	NTB	Tue, Sep 6, 2022	32.17	32.22	31.55	31.69
1502	NYSE	NTB	Fri, Sep 2, 2022	32.50	33.01	32.10	32.25
1501	NYSE	NTB	Thu, Sep 1, 2022	32.51	32.57	32.10	32.36
1500	NYSE	NTB	Wed, Aug 31, 2022	32.76	33.06	32.56	32.62
1499	NYSE	NTB	Tue, Aug 30, 2022	32.78	32.92	32.49	32.88
1498	NYSE	NTB	Mon, Aug 29, 2022	32.78	33.02	32.50	32.77
1497	NYSE	NTB	Fri, Aug 26, 2022	33.76	33.76	32.78	32.95
1496	NYSE	NTB	Thu, Aug 25, 2022	33.00	33.73	33.00	33.73
1495	NYSE	NTB	Wed, Aug 24, 2022	33.20	33.48	33.04	33.10
1494	NYSE	NTB	Tue, Aug 23, 2022	33.64	33.96	33.17	33.20
1493	NYSE	NTB	Mon, Aug 22, 2022	34.50	34.50	33.55	33.69
1492	NYSE	NTB	Fri, Aug 19, 2022	34.88	34.95	34.47	34.87
1491	NYSE	NTB	Thu, Aug 18, 2022	34.56	35.05	34.46	34.97
1490	NYSE	NTB	Wed, Aug 17, 2022	34.54	34.75	33.78	34.56
1489	NYSE	NTB	Tue, Aug 16, 2022	34.81	35.15	34.49	35.05
1488	NYSE	NTB	Mon, Aug 15, 2022	34.52	34.81	34.11	34.79
1487	NYSE	NTB	Fri, Aug 12, 2022	33.96	34.66	33.80	34.63
1486	NYSE	NTB	Thu, Aug 11, 2022	33.80	34.15	33.72	33.87
1485	NYSE	NTB	Wed, Aug 10, 2022	33.20	33.63	33.10	33.51
1484	NYSE	NTB	Tue, Aug 9, 2022	32.75	32.98	32.34	32.75
1483	NYSE	NTB	Mon, Aug 8, 2022	32.65	32.95	32.49	32.80
1482	NYSE	NTB	Fri, Aug 5, 2022	32.56	33.20	32.37	32.74
1481	NYSE	NTB	Thu, Aug 4, 2022	33.51	33.51	32.69	32.76
1480	NYSE	NTB	Wed, Aug 3, 2022	33.30	33.33	32.96	33.01
1479	NYSE	NTB	Tue, Aug 2, 2022	33.44	33.77	33.15	33.30
1478	NYSE	NTB	Mon, Aug 1, 2022	33.50	33.82	33.02	33.62
1477	NYSE	NTB	Fri, Jul 29, 2022	33.68	34.26	33.68	33.89
1476	NYSE	NTB	Thu, Jul 28, 2022	34.47	34.47	33.50	34.05
1475	NYSE	NTB	Wed, Jul 27, 2022	34.20	34.56	33.85	34.35
1474	NYSE	NTB	Tue, Jul 26, 2022	33.76	34.46	33.49	33.78
1473	NYSE	NTB	Mon, Jul 25, 2022	33.54	34.53	33.48	34.53
1472	NYSE	NTB	Fri, Jul 22, 2022	33.99	34.25	33.50	33.69
1471	NYSE	NTB	Thu, Jul 21, 2022	33.55	34.18	33.18	34.14
1470	NYSE	NTB	Wed, Jul 20, 2022	33.69	34.03	33.67	33.87
1469	NYSE	NTB	Tue, Jul 19, 2022	33.13	34.00	33.13	33.93
1468	NYSE	NTB	Mon, Jul 18, 2022	33.20	33.44	32.84	33.03
1467	NYSE	NTB	Fri, Jul 15, 2022	32.26	33.08	32.08	32.87
1466	NYSE	NTB	Thu, Jul 14, 2022	31.46	31.79	31.20	31.75
1465	NYSE	NTB	Wed, Jul 13, 2022	31.86	32.52	31.27	31.79
1464	NYSE	NTB	Tue, Jul 12, 2022	31.83	32.33	31.83	32.07
1463	NYSE	NTB	Mon, Jul 11, 2022	32.54	32.80	31.87	31.99
1462	NYSE	NTB	Fri, Jul 8, 2022	32.38	32.43	31.94	32.22
1461	NYSE	NTB	Thu, Jul 7, 2022	31.86	32.26	31.41	32.12
1460	NYSE	NTB	Wed, Jul 6, 2022	31.06	31.26	30.77	30.94
1459	NYSE	NTB	Tue, Jul 5, 2022	30.88	31.24	30.51	31.22
1458	NYSE	NTB	Fri, Jul 1, 2022	30.98	31.48	30.82	31.43
1457	NYSE	NTB	Thu, Jun 30, 2022	30.95	31.40	30.72	31.19
1456	NYSE	NTB	Wed, Jun 29, 2022	30.91	31.31	30.80	31.30
1455	NYSE	NTB	Tue, Jun 28, 2022	31.75	32.04	30.95	31.01
1454	NYSE	NTB	Mon, Jun 27, 2022	31.60	31.79	31.09	31.60
1453	NYSE	NTB	Fri, Jun 24, 2022	30.56	31.47	30.53	31.47
1452	NYSE	NTB	Thu, Jun 23, 2022	30.42	30.67	30.21	30.56
1451	NYSE	NTB	Wed, Jun 22, 2022	30.53	30.85	30.29	30.59
1450	NYSE	NTB	Tue, Jun 21, 2022	31.10	31.10	30.50	30.70
1449	NYSE	NTB	Fri, Jun 17, 2022	30.00	30.65	30.00	30.44
1448	NYSE	NTB	Thu, Jun 16, 2022	29.52	29.79	29.03	29.76
1447	NYSE	NTB	Wed, Jun 15, 2022	29.70	30.40	29.58	30.05
1446	NYSE	NTB	Tue, Jun 14, 2022	29.21	29.66	29.15	29.57
1445	NYSE	NTB	Mon, Jun 13, 2022	29.45	29.85	29.16	29.33
1444	NYSE	NTB	Fri, Jun 10, 2022	30.00	30.08	29.52	29.95
1443	NYSE	NTB	Thu, Jun 9, 2022	31.02	31.05	30.43	30.49
1442	NYSE	NTB	Wed, Jun 8, 2022	31.52	31.52	30.86	31.07
1441	NYSE	NTB	Tue, Jun 7, 2022	31.54	31.78	31.28	31.70
1440	NYSE	NTB	Mon, Jun 6, 2022	32.00	32.22	31.72	31.85
1439	NYSE	NTB	Fri, Jun 3, 2022	31.56	31.71	31.27	31.57
1438	NYSE	NTB	Thu, Jun 2, 2022	31.32	31.79	31.12	31.69
1437	NYSE	NTB	Wed, Jun 1, 2022	31.48	31.61	30.90	31.27
1436	NYSE	NTB	Tue, May 31, 2022	31.06	31.75	30.85	31.58
1435	NYSE	NTB	Fri, May 27, 2022	30.93	31.45	30.90	31.43
1434	NYSE	NTB	Thu, May 26, 2022	30.57	31.02	30.35	30.82
1433	NYSE	NTB	Wed, May 25, 2022	29.45	30.56	29.45	30.40
1432	NYSE	NTB	Tue, May 24, 2022	29.55	29.64	28.75	29.52
1431	NYSE	NTB	Mon, May 23, 2022	29.50	30.37	29.50	29.72
1430	NYSE	NTB	Fri, May 20, 2022	29.30	29.35	28.67	29.16
1429	NYSE	NTB	Thu, May 19, 2022	29.14	29.53	28.88	29.02
1428	NYSE	NTB	Wed, May 18, 2022	30.15	30.34	29.40	29.56
1427	NYSE	NTB	Tue, May 17, 2022	30.00	30.71	30.00	30.57
1426	NYSE	NTB	Mon, May 16, 2022	29.87	30.14	29.50	29.77
1425	NYSE	NTB	Fri, May 13, 2022	30.51	30.75	29.90	30.08
1424	NYSE	NTB	Thu, May 12, 2022	30.59	31.15	29.85	30.22
1423	NYSE	NTB	Wed, May 11, 2022	31.41	31.68	30.57	30.64
1422	NYSE	NTB	Tue, May 10, 2022	32.25	32.50	31.07	31.33
1421	NYSE	NTB	Mon, May 9, 2022	31.90	32.40	31.79	32.09
1420	NYSE	NTB	Fri, May 6, 2022	32.78	32.99	31.91	32.20
1419	NYSE	NTB	Thu, May 5, 2022	33.29	33.50	32.33	32.77
1418	NYSE	NTB	Wed, May 4, 2022	33.50	33.79	32.51	33.65
1417	NYSE	NTB	Tue, May 3, 2022	32.96	34.11	32.75	33.29
1416	NYSE	NTB	Mon, May 2, 2022	32.18	32.74	31.95	32.65
1415	NYSE	NTB	Fri, Apr 29, 2022	32.86	33.08	31.87	32.03
1414	NYSE	NTB	Thu, Apr 28, 2022	33.12	33.35	32.37	33.10
1413	NYSE	NTB	Wed, Apr 27, 2022	32.62	33.21	32.60	32.72
1412	NYSE	NTB	Tue, Apr 26, 2022	32.99	33.49	32.56	32.65
1411	NYSE	NTB	Mon, Apr 25, 2022	33.59	33.59	32.91	33.48
1410	NYSE	NTB	Fri, Apr 22, 2022	34.56	34.57	33.67	33.78
1409	NYSE	NTB	Thu, Apr 21, 2022	35.47	35.64	34.25	34.43
1408	NYSE	NTB	Wed, Apr 20, 2022	35.09	35.62	35.02	35.10
1407	NYSE	NTB	Tue, Apr 19, 2022	34.04	35.05	33.86	34.78
1406	NYSE	NTB	Mon, Apr 18, 2022	33.84	34.19	33.48	33.77
1405	NYSE	NTB	Thu, Apr 14, 2022	34.57	34.94	33.82	34.05
1404	NYSE	NTB	Wed, Apr 13, 2022	34.42	34.82	34.34	34.52
1403	NYSE	NTB	Tue, Apr 12, 2022	35.12	35.57	34.44	34.65
1402	NYSE	NTB	Mon, Apr 11, 2022	34.38	35.44	34.38	35.12
1401	NYSE	NTB	Fri, Apr 8, 2022	34.29	34.78	33.84	34.29
1400	NYSE	NTB	Thu, Apr 7, 2022	34.19	34.25	33.51	34.00
1399	NYSE	NTB	Wed, Apr 6, 2022	34.24	34.68	33.76	34.29
1398	NYSE	NTB	Tue, Apr 5, 2022	35.18	35.67	34.49	34.55
1397	NYSE	NTB	Mon, Apr 4, 2022	35.53	35.53	34.80	35.18
1396	NYSE	NTB	Fri, Apr 1, 2022	36.21	36.27	35.50	35.67
1395	NYSE	NTB	Thu, Mar 31, 2022	36.39	36.62	35.82	35.88
1394	NYSE	NTB	Wed, Mar 30, 2022	37.71	37.90	36.21	36.41
1393	NYSE	NTB	Tue, Mar 29, 2022	37.89	37.99	37.22	37.58
1392	NYSE	NTB	Mon, Mar 28, 2022	37.51	37.51	36.97	37.36
1391	NYSE	NTB	Fri, Mar 25, 2022	36.90	37.90	36.69	37.86
1390	NYSE	NTB	Thu, Mar 24, 2022	36.82	36.96	36.28	36.89
1389	NYSE	NTB	Wed, Mar 23, 2022	36.72	36.79	36.00	36.47
1388	NYSE	NTB	Tue, Mar 22, 2022	37.63	37.89	36.87	37.15
1387	NYSE	NTB	Mon, Mar 21, 2022	37.47	37.94	36.92	37.14
1386	NYSE	NTB	Fri, Mar 18, 2022	37.21	37.50	36.26	37.18
1385	NYSE	NTB	Thu, Mar 17, 2022	36.92	37.13	36.52	37.03
1384	NYSE	NTB	Wed, Mar 16, 2022	36.44	37.47	36.27	37.35
1383	NYSE	NTB	Tue, Mar 15, 2022	36.53	36.80	35.70	36.22
1382	NYSE	NTB	Mon, Mar 14, 2022	35.76	36.70	35.76	36.22
1381	NYSE	NTB	Fri, Mar 11, 2022	36.10	36.47	35.64	35.76
1380	NYSE	NTB	Thu, Mar 10, 2022	35.30	36.06	35.28	35.94
1379	NYSE	NTB	Wed, Mar 9, 2022	35.65	36.30	35.65	35.79
1378	NYSE	NTB	Tue, Mar 8, 2022	34.97	35.80	34.57	34.61
1377	NYSE	NTB	Mon, Mar 7, 2022	36.25	36.33	34.88	34.90
1376	NYSE	NTB	Fri, Mar 4, 2022	36.51	36.51	35.74	36.29
1375	NYSE	NTB	Thu, Mar 3, 2022	37.81	37.81	36.94	37.30
1374	NYSE	NTB	Wed, Mar 2, 2022	36.83	37.87	36.34	37.76
1373	NYSE	NTB	Tue, Mar 1, 2022	37.85	38.20	36.36	36.62
1372	NYSE	NTB	Mon, Feb 28, 2022	38.05	38.86	38.05	38.40
1371	NYSE	NTB	Fri, Feb 25, 2022	38.00	38.96	38.00	38.87
1370	NYSE	NTB	Thu, Feb 24, 2022	37.64	38.12	36.88	37.58
1369	NYSE	NTB	Wed, Feb 23, 2022	40.00	40.00	38.55	38.80
1368	NYSE	NTB	Tue, Feb 22, 2022	40.51	40.61	39.57	39.80
1367	NYSE	NTB	Fri, Feb 18, 2022	40.50	40.82	40.04	40.53
1366	NYSE	NTB	Thu, Feb 17, 2022	40.55	40.99	40.55	40.63
1365	NYSE	NTB	Wed, Feb 16, 2022	40.93	41.56	40.58	41.14
1364	NYSE	NTB	Tue, Feb 15, 2022	38.95	41.69	38.75	40.79
1363	NYSE	NTB	Mon, Feb 14, 2022	38.18	38.34	37.00	37.46
1362	NYSE	NTB	Fri, Feb 11, 2022	38.40	39.10	37.73	38.01
1361	NYSE	NTB	Thu, Feb 10, 2022	38.13	39.13	38.13	38.64
1360	NYSE	NTB	Wed, Feb 9, 2022	39.00	39.07	38.10	38.40
1359	NYSE	NTB	Tue, Feb 8, 2022	38.14	39.08	38.12	38.97
1358	NYSE	NTB	Mon, Feb 7, 2022	37.85	38.35	37.69	38.04
1357	NYSE	NTB	Fri, Feb 4, 2022	37.24	38.06	36.78	38.05
1356	NYSE	NTB	Thu, Feb 3, 2022	37.15	37.86	37.15	37.31
1355	NYSE	NTB	Wed, Feb 2, 2022	37.95	37.95	36.88	37.34
1354	NYSE	NTB	Tue, Feb 1, 2022	36.54	37.89	36.40	37.79
1353	NYSE	NTB	Mon, Jan 31, 2022	36.19	36.96	36.03	36.65
1352	NYSE	NTB	Fri, Jan 28, 2022	35.92	36.64	35.25	36.56
1351	NYSE	NTB	Thu, Jan 27, 2022	36.75	37.71	35.71	35.77
1350	NYSE	NTB	Wed, Jan 26, 2022	37.28	37.75	36.39	36.75
1349	NYSE	NTB	Tue, Jan 25, 2022	37.39	37.76	36.60	36.99
1348	NYSE	NTB	Mon, Jan 24, 2022	37.15	37.77	36.69	37.66
1347	NYSE	NTB	Fri, Jan 21, 2022	37.96	38.57	37.56	37.56
1346	NYSE	NTB	Thu, Jan 20, 2022	39.46	39.82	38.02	38.09
1345	NYSE	NTB	Wed, Jan 19, 2022	40.50	40.50	39.19	39.26
1344	NYSE	NTB	Tue, Jan 18, 2022	40.69	40.97	40.18	40.27
1343	NYSE	NTB	Fri, Jan 14, 2022	40.47	40.99	40.13	40.90
1342	NYSE	NTB	Thu, Jan 13, 2022	40.89	41.50	40.79	40.88
1341	NYSE	NTB	Wed, Jan 12, 2022	40.84	41.65	40.83	40.86
1340	NYSE	NTB	Tue, Jan 11, 2022	39.57	40.70	39.37	40.65
1339	NYSE	NTB	Mon, Jan 10, 2022	39.49	39.65	38.88	39.00
1338	NYSE	NTB	Fri, Jan 7, 2022	39.12	39.72	39.12	39.53
1337	NYSE	NTB	Thu, Jan 6, 2022	38.75	39.34	38.51	39.30
1336	NYSE	NTB	Wed, Jan 5, 2022	38.89	39.27	38.47	38.48
1335	NYSE	NTB	Tue, Jan 4, 2022	38.90	39.59	38.85	38.88
1334	NYSE	NTB	Mon, Jan 3, 2022	38.07	38.98	38.01	38.65
1333	NYSE	NTB	Fri, Dec 31, 2021	37.76	38.27	37.76	38.11
1332	NYSE	NTB	Thu, Dec 30, 2021	38.41	38.59	37.67	37.99
1331	NYSE	NTB	Wed, Dec 29, 2021	38.77	38.78	38.06	38.18
1330	NYSE	NTB	Tue, Dec 28, 2021	38.30	38.86	38.30	38.68
1329	NYSE	NTB	Mon, Dec 27, 2021	37.96	38.60	37.74	38.60
1328	NYSE	NTB	Thu, Dec 23, 2021	37.80	38.14	37.51	37.95
1327	NYSE	NTB	Wed, Dec 22, 2021	37.18	37.56	36.58	37.55
1326	NYSE	NTB	Tue, Dec 21, 2021	36.99	37.62	36.99	37.33
1325	NYSE	NTB	Mon, Dec 20, 2021	37.12	37.16	35.69	36.65
1324	NYSE	NTB	Fri, Dec 17, 2021	38.83	38.83	36.97	37.72
1323	NYSE	NTB	Thu, Dec 16, 2021	37.39	38.05	37.18	37.64
1322	NYSE	NTB	Wed, Dec 15, 2021	36.76	37.21	36.32	36.94
1321	NYSE	NTB	Tue, Dec 14, 2021	36.15	36.85	36.15	36.60
1320	NYSE	NTB	Mon, Dec 13, 2021	36.39	36.65	36.02	36.12
1319	NYSE	NTB	Fri, Dec 10, 2021	36.75	36.85	36.23	36.35
1318	NYSE	NTB	Thu, Dec 9, 2021	36.63	36.78	36.10	36.62
1317	NYSE	NTB	Wed, Dec 8, 2021	36.90	37.15	36.61	37.06
1316	NYSE	NTB	Tue, Dec 7, 2021	37.15	37.29	36.41	36.88
1315	NYSE	NTB	Mon, Dec 6, 2021	36.88	37.09	36.28	36.75
1314	NYSE	NTB	Fri, Dec 3, 2021	37.50	37.50	35.91	36.17
1313	NYSE	NTB	Thu, Dec 2, 2021	37.66	38.50	37.10	37.36
1312	NYSE	NTB	Wed, Dec 1, 2021	37.75	38.66	37.05	37.24
1311	NYSE	NTB	Tue, Nov 30, 2021	36.48	37.23	36.21	36.83
1310	NYSE	NTB	Mon, Nov 29, 2021	38.79	38.79	36.98	36.99
1309	NYSE	NTB	Fri, Nov 26, 2021	38.91	39.34	37.57	38.30
1308	NYSE	NTB	Wed, Nov 24, 2021	40.07	40.21	39.70	40.04
1307	NYSE	NTB	Tue, Nov 23, 2021	39.59	40.32	39.59	40.07
1306	NYSE	NTB	Mon, Nov 22, 2021	39.17	40.45	39.15	39.52
1305	NYSE	NTB	Fri, Nov 19, 2021	38.82	39.09	38.56	38.70
1304	NYSE	NTB	Thu, Nov 18, 2021	38.95	39.37	38.86	39.35
1303	NYSE	NTB	Wed, Nov 17, 2021	38.85	39.12	38.41	38.90
1302	NYSE	NTB	Tue, Nov 16, 2021	39.75	39.75	38.97	39.17
1301	NYSE	NTB	Mon, Nov 15, 2021	39.86	40.27	39.41	39.65
1300	NYSE	NTB	Fri, Nov 12, 2021	40.18	40.31	39.41	39.82
1299	NYSE	NTB	Thu, Nov 11, 2021	39.66	40.48	39.52	40.25
1298	NYSE	NTB	Wed, Nov 10, 2021	39.07	39.94	39.07	39.88
1297	NYSE	NTB	Tue, Nov 9, 2021	38.40	39.15	38.00	39.02
1296	NYSE	NTB	Mon, Nov 8, 2021	39.33	39.75	38.88	38.59
1295	NYSE	NTB	Fri, Nov 5, 2021	38.84	39.60	38.84	39.28
1294	NYSE	NTB	Thu, Nov 4, 2021	38.74	38.74	38.00	38.39
1293	NYSE	NTB	Wed, Nov 3, 2021	37.17	38.76	37.17	38.58
1292	NYSE	NTB	Tue, Nov 2, 2021	37.24	37.42	36.94	37.28
1291	NYSE	NTB	Mon, Nov 1, 2021	36.24	37.47	36.24	37.05
1290	NYSE	NTB	Fri, Oct 29, 2021	35.36	36.20	35.05	35.90
1289	NYSE	NTB	Thu, Oct 28, 2021	37.91	37.91	35.14	35.48
1288	NYSE	NTB	Wed, Oct 27, 2021	39.41	39.41	37.68	37.79
1287	NYSE	NTB	Tue, Oct 26, 2021	39.97	39.97	39.34	39.65
1286	NYSE	NTB	Mon, Oct 25, 2021	39.85	39.96	39.49	39.90
1285	NYSE	NTB	Fri, Oct 22, 2021	39.65	40.00	39.65	39.78
1284	NYSE	NTB	Thu, Oct 21, 2021	39.74	39.75	39.35	39.55
1283	NYSE	NTB	Wed, Oct 20, 2021	38.84	39.72	38.51	39.57
1282	NYSE	NTB	Tue, Oct 19, 2021	39.44	39.44	38.50	38.81
1281	NYSE	NTB	Mon, Oct 18, 2021	38.54	39.25	38.24	39.19
1280	NYSE	NTB	Fri, Oct 15, 2021	39.10	39.17	38.49	38.59
1279	NYSE	NTB	Thu, Oct 14, 2021	37.33	38.13	36.72	38.10
1278	NYSE	NTB	Wed, Oct 13, 2021	36.70	37.10	36.08	37.08
1277	NYSE	NTB	Tue, Oct 12, 2021	36.76	36.94	36.56	36.74
1276	NYSE	NTB	Mon, Oct 11, 2021	37.45	37.45	36.88	36.88
1275	NYSE	NTB	Fri, Oct 8, 2021	37.19	37.38	36.76	37.20
1274	NYSE	NTB	Thu, Oct 7, 2021	37.13	37.40	36.95	37.32
1273	NYSE	NTB	Wed, Oct 6, 2021	36.58	36.95	36.01	36.75
1272	NYSE	NTB	Tue, Oct 5, 2021	36.50	37.17	35.87	37.00
1271	NYSE	NTB	Mon, Oct 4, 2021	36.52	36.98	35.87	36.11
1270	NYSE	NTB	Fri, Oct 1, 2021	35.63	36.60	34.91	36.36
1269	NYSE	NTB	Thu, Sep 30, 2021	35.92	36.38	35.22	35.51
1268	NYSE	NTB	Wed, Sep 29, 2021	34.63	35.82	34.29	35.67
1267	NYSE	NTB	Tue, Sep 28, 2021	34.69	34.75	34.00	34.50
1266	NYSE	NTB	Mon, Sep 27, 2021	33.30	34.79	33.28	34.56
1265	NYSE	NTB	Fri, Sep 24, 2021	33.03	33.61	32.98	33.42
1264	NYSE	NTB	Thu, Sep 23, 2021	32.06	33.29	31.90	33.16
1263	NYSE	NTB	Wed, Sep 22, 2021	31.75	32.10	31.45	31.83
1262	NYSE	NTB	Tue, Sep 21, 2021	31.75	31.76	31.10	31.41
1261	NYSE	NTB	Mon, Sep 20, 2021	31.75	31.97	30.95	31.49
1260	NYSE	NTB	Fri, Sep 17, 2021	32.15	32.50	31.94	32.16
1259	NYSE	NTB	Thu, Sep 16, 2021	32.57	32.57	31.99	32.10
1258	NYSE	NTB	Wed, Sep 15, 2021	31.76	32.57	31.76	32.39
1257	NYSE	NTB	Tue, Sep 14, 2021	32.47	32.47	31.73	31.74
1256	NYSE	NTB	Mon, Sep 13, 2021	32.51	32.67	32.12	32.34
1255	NYSE	NTB	Fri, Sep 10, 2021	32.58	33.02	32.23	32.26
1254	NYSE	NTB	Thu, Sep 9, 2021	32.37	32.72	32.31	32.39
1253	NYSE	NTB	Wed, Sep 8, 2021	32.60	32.67	32.25	32.37
1252	NYSE	NTB	Tue, Sep 7, 2021	33.28	33.50	32.77	32.85
1251	NYSE	NTB	Fri, Sep 3, 2021	33.02	33.32	33.00	33.30
1250	NYSE	NTB	Thu, Sep 2, 2021	33.14	33.65	33.01	33.04
1249	NYSE	NTB	Wed, Sep 1, 2021	33.39	33.39	32.95	33.16
1248	NYSE	NTB	Tue, Aug 31, 2021	33.46	33.65	33.22	33.31
1247	NYSE	NTB	Mon, Aug 30, 2021	34.48	34.48	33.30	33.33
1246	NYSE	NTB	Fri, Aug 27, 2021	33.27	34.29	33.17	34.26
1245	NYSE	NTB	Thu, Aug 26, 2021	33.67	33.73	33.22	33.30
1244	NYSE	NTB	Wed, Aug 25, 2021	33.18	33.91	33.08	33.51
1243	NYSE	NTB	Tue, Aug 24, 2021	33.10	33.31	32.97	33.14
1242	NYSE	NTB	Mon, Aug 23, 2021	33.15	33.16	32.97	33.06
1241	NYSE	NTB	Fri, Aug 20, 2021	32.49	33.11	32.48	32.99
1240	NYSE	NTB	Thu, Aug 19, 2021	32.83	33.04	32.36	32.53
1239	NYSE	NTB	Wed, Aug 18, 2021	33.34	33.92	33.13	33.15
1238	NYSE	NTB	Tue, Aug 17, 2021	34.09	34.47	33.50	33.50
1237	NYSE	NTB	Mon, Aug 16, 2021	34.26	34.71	34.12	34.40
1236	NYSE	NTB	Fri, Aug 13, 2021	34.33	34.65	34.23	34.60
1235	NYSE	NTB	Thu, Aug 12, 2021	34.28	34.54	33.98	34.40
1234	NYSE	NTB	Wed, Aug 11, 2021	34.05	34.18	33.65	34.11
1233	NYSE	NTB	Tue, Aug 10, 2021	33.75	34.27	33.58	33.90
1232	NYSE	NTB	Mon, Aug 9, 2021	33.81	34.12	33.38	33.87
1231	NYSE	NTB	Fri, Aug 6, 2021	33.48	34.63	33.14	33.94
1230	NYSE	NTB	Thu, Aug 5, 2021	33.12	33.42	32.85	32.90
1229	NYSE	NTB	Wed, Aug 4, 2021	32.95	33.24	32.72	32.84
1228	NYSE	NTB	Tue, Aug 3, 2021	33.33	33.44	32.65	33.29
1227	NYSE	NTB	Mon, Aug 2, 2021	33.18	34.16	32.89	33.14
1226	NYSE	NTB	Fri, Jul 30, 2021	33.74	34.10	32.68	33.14
1225	NYSE	NTB	Thu, Jul 29, 2021	33.54	34.13	33.42	33.66
1224	NYSE	NTB	Wed, Jul 28, 2021	33.33	33.84	32.71	33.40
1223	NYSE	NTB	Tue, Jul 27, 2021	33.50	34.25	33.27	33.38
1222	NYSE	NTB	Mon, Jul 26, 2021	34.04	34.51	34.04	34.15
1221	NYSE	NTB	Fri, Jul 23, 2021	34.00	34.17	33.63	33.90
1220	NYSE	NTB	Thu, Jul 22, 2021	34.17	34.43	33.50	33.59
1219	NYSE	NTB	Wed, Jul 21, 2021	33.98	34.51	33.98	34.46
1218	NYSE	NTB	Tue, Jul 20, 2021	33.34	34.18	33.34	33.52
1217	NYSE	NTB	Mon, Jul 19, 2021	33.83	33.99	33.05	33.28
1216	NYSE	NTB	Fri, Jul 16, 2021	35.58	35.58	34.04	34.13
1215	NYSE	NTB	Thu, Jul 15, 2021	34.50	35.15	34.48	35.13
1214	NYSE	NTB	Wed, Jul 14, 2021	35.16	35.71	34.60	34.77
1213	NYSE	NTB	Tue, Jul 13, 2021	35.77	35.77	34.95	34.97
1212	NYSE	NTB	Mon, Jul 12, 2021	35.39	36.13	35.32	35.99
1211	NYSE	NTB	Fri, Jul 9, 2021	35.31	35.89	35.20	35.77
1210	NYSE	NTB	Thu, Jul 8, 2021	34.80	35.20	34.33	34.65
1209	NYSE	NTB	Wed, Jul 7, 2021	35.10	35.88	35.08	35.50
1208	NYSE	NTB	Tue, Jul 6, 2021	35.66	35.70	34.66	35.52
1207	NYSE	NTB	Fri, Jul 2, 2021	35.90	36.01	35.55	35.72
1206	NYSE	NTB	Thu, Jul 1, 2021	35.89	36.04	35.31	36.02
1205	NYSE	NTB	Wed, Jun 30, 2021	35.07	35.65	34.63	35.45
1204	NYSE	NTB	Tue, Jun 29, 2021	36.13	36.36	35.44	35.49
1203	NYSE	NTB	Mon, Jun 28, 2021	36.60	36.65	35.68	35.95
1202	NYSE	NTB	Fri, Jun 25, 2021	36.84	37.04	36.47	36.66
1201	NYSE	NTB	Thu, Jun 24, 2021	36.70	36.87	36.17	36.71
1200	NYSE	NTB	Wed, Jun 23, 2021	36.36	36.69	36.22	36.32
1199	NYSE	NTB	Tue, Jun 22, 2021	36.40	36.66	35.81	36.45
1198	NYSE	NTB	Mon, Jun 21, 2021	36.47	37.08	36.33	36.60
1197	NYSE	NTB	Fri, Jun 18, 2021	36.52	36.63	35.33	35.94
1196	NYSE	NTB	Thu, Jun 17, 2021	37.91	38.18	36.22	36.71
1195	NYSE	NTB	Wed, Jun 16, 2021	37.10	38.17	36.73	37.83
1194	NYSE	NTB	Tue, Jun 15, 2021	36.20	37.40	36.20	37.31
1193	NYSE	NTB	Mon, Jun 14, 2021	36.52	36.72	35.90	36.16
1192	NYSE	NTB	Fri, Jun 11, 2021	35.99	36.65	35.99	36.51
1191	NYSE	NTB	Thu, Jun 10, 2021	36.86	36.98	35.93	35.95
1190	NYSE	NTB	Wed, Jun 9, 2021	36.95	36.97	36.46	36.53
1189	NYSE	NTB	Tue, Jun 8, 2021	37.25	37.38	37.01	37.07
1188	NYSE	NTB	Mon, Jun 7, 2021	37.44	37.70	36.91	37.50
1187	NYSE	NTB	Fri, Jun 4, 2021	38.05	38.05	37.23	37.42
1186	NYSE	NTB	Thu, Jun 3, 2021	37.93	38.17	37.83	37.90
1185	NYSE	NTB	Wed, Jun 2, 2021	38.08	38.12	37.63	37.92
1184	NYSE	NTB	Tue, Jun 1, 2021	38.52	38.80	37.88	37.93
1183	NYSE	NTB	Fri, May 28, 2021	38.08	38.27	37.30	38.14
1182	NYSE	NTB	Thu, May 27, 2021	38.13	38.35	37.67	37.96
1181	NYSE	NTB	Wed, May 26, 2021	36.74	37.65	36.72	37.63
1180	NYSE	NTB	Tue, May 25, 2021	37.97	38.16	36.72	36.74
1179	NYSE	NTB	Mon, May 24, 2021	38.80	38.80	37.71	37.96
1178	NYSE	NTB	Fri, May 21, 2021	38.83	39.22	38.29	38.67
1177	NYSE	NTB	Thu, May 20, 2021	38.13	38.37	37.35	38.29
1176	NYSE	NTB	Wed, May 19, 2021	38.03	38.35	37.29	38.28
1175	NYSE	NTB	Tue, May 18, 2021	39.23	39.45	38.44	38.50
1174	NYSE	NTB	Mon, May 17, 2021	39.11	39.32	38.66	39.22
1173	NYSE	NTB	Fri, May 14, 2021	38.91	39.44	38.50	39.31
1172	NYSE	NTB	Thu, May 13, 2021	37.50	38.99	37.20	38.88
1171	NYSE	NTB	Wed, May 12, 2021	38.97	39.21	37.17	37.40
1170	NYSE	NTB	Tue, May 11, 2021	39.05	39.54	38.59	38.78
1169	NYSE	NTB	Mon, May 10, 2021	40.31	40.73	39.96	39.52
1168	NYSE	NTB	Fri, May 7, 2021	39.41	40.28	39.31	40.14
1167	NYSE	NTB	Thu, May 6, 2021	39.61	39.84	39.23	39.82
1166	NYSE	NTB	Wed, May 5, 2021	39.40	39.89	39.00	39.60
1165	NYSE	NTB	Tue, May 4, 2021	39.33	39.80	39.06	39.45
1164	NYSE	NTB	Mon, May 3, 2021	39.59	39.99	38.97	39.76
1163	NYSE	NTB	Fri, Apr 30, 2021	38.63	40.21	38.63	39.22
1162	NYSE	NTB	Thu, Apr 29, 2021	39.33	39.97	38.34	38.92
1161	NYSE	NTB	Wed, Apr 28, 2021	38.80	39.40	38.52	39.26
1160	NYSE	NTB	Tue, Apr 27, 2021	38.76	38.97	38.30	38.87
1159	NYSE	NTB	Mon, Apr 26, 2021	39.22	39.61	38.68	38.80
1158	NYSE	NTB	Fri, Apr 23, 2021	37.85	39.12	37.78	38.96
1157	NYSE	NTB	Thu, Apr 22, 2021	38.19	38.19	37.43	37.70
1156	NYSE	NTB	Wed, Apr 21, 2021	37.18	38.25	37.18	38.14
1155	NYSE	NTB	Tue, Apr 20, 2021	38.08	38.15	37.30	37.52
1154	NYSE	NTB	Mon, Apr 19, 2021	38.51	38.91	38.10	38.44
1153	NYSE	NTB	Fri, Apr 16, 2021	38.74	38.81	38.04	38.64
1152	NYSE	NTB	Thu, Apr 15, 2021	38.10	38.12	37.41	38.04
1151	NYSE	NTB	Wed, Apr 14, 2021	37.16	38.09	37.11	37.88
1150	NYSE	NTB	Tue, Apr 13, 2021	37.77	37.77	36.93	37.05
1149	NYSE	NTB	Mon, Apr 12, 2021	37.66	38.23	37.61	38.08
1148	NYSE	NTB	Fri, Apr 9, 2021	37.59	37.69	37.17	37.44
1147	NYSE	NTB	Thu, Apr 8, 2021	36.93	37.54	36.28	37.29
1146	NYSE	NTB	Wed, Apr 7, 2021	37.55	37.73	36.91	37.09
1145	NYSE	NTB	Tue, Apr 6, 2021	37.94	38.42	37.42	37.48
1144	NYSE	NTB	Mon, Apr 5, 2021	38.87	38.87	37.70	38.22
1143	NYSE	NTB	Thu, Apr 1, 2021	38.47	38.60	37.74	37.97
1142	NYSE	NTB	Wed, Mar 31, 2021	38.34	38.72	37.91	38.22
1141	NYSE	NTB	Tue, Mar 30, 2021	37.27	38.38	37.25	38.11
1140	NYSE	NTB	Mon, Mar 29, 2021	37.75	38.11	36.83	37.01
1139	NYSE	NTB	Fri, Mar 26, 2021	38.24	38.36	37.67	38.13
1138	NYSE	NTB	Thu, Mar 25, 2021	37.02	37.66	36.60	37.43
1137	NYSE	NTB	Wed, Mar 24, 2021	38.22	38.80	37.19	37.20
1136	NYSE	NTB	Tue, Mar 23, 2021	38.71	39.16	37.57	37.76
1135	NYSE	NTB	Mon, Mar 22, 2021	40.15	40.15	38.00	39.06
1134	NYSE	NTB	Fri, Mar 19, 2021	40.60	40.60	39.53	40.44
1133	NYSE	NTB	Thu, Mar 18, 2021	40.01	41.36	40.01	40.48
1132	NYSE	NTB	Wed, Mar 17, 2021	39.85	39.95	39.12	39.59
1131	NYSE	NTB	Tue, Mar 16, 2021	39.59	39.99	38.95	39.40
1130	NYSE	NTB	Mon, Mar 15, 2021	40.50	40.83	39.17	39.59
1129	NYSE	NTB	Fri, Mar 12, 2021	39.69	40.60	39.54	40.50
1128	NYSE	NTB	Thu, Mar 11, 2021	38.81	39.14	38.24	39.11
1127	NYSE	NTB	Wed, Mar 10, 2021	37.99	39.22	37.91	38.59
1126	NYSE	NTB	Tue, Mar 9, 2021	38.87	38.92	37.88	37.91
1125	NYSE	NTB	Mon, Mar 8, 2021	38.93	39.68	38.62	39.16
1124	NYSE	NTB	Fri, Mar 5, 2021	37.83	38.49	36.83	38.35
1123	NYSE	NTB	Thu, Mar 4, 2021	38.51	39.36	36.34	37.00
1122	NYSE	NTB	Wed, Mar 3, 2021	37.70	39.46	37.70	38.56
1121	NYSE	NTB	Tue, Mar 2, 2021	37.35	37.35	36.95	37.24
1120	NYSE	NTB	Mon, Mar 1, 2021	37.13	37.76	36.84	37.55
1119	NYSE	NTB	Fri, Feb 26, 2021	35.89	36.84	35.84	36.49
1118	NYSE	NTB	Thu, Feb 25, 2021	35.76	36.75	35.76	36.43
1117	NYSE	NTB	Wed, Feb 24, 2021	34.42	35.95	34.42	35.79
1116	NYSE	NTB	Tue, Feb 23, 2021	33.80	34.94	33.75	34.29
1115	NYSE	NTB	Mon, Feb 22, 2021	33.35	34.34	32.98	33.84
1114	NYSE	NTB	Fri, Feb 19, 2021	33.04	33.90	33.04	33.77
1113	NYSE	NTB	Thu, Feb 18, 2021	33.39	33.59	32.86	32.91
1112	NYSE	NTB	Wed, Feb 17, 2021	33.65	33.88	33.45	33.70
1111	NYSE	NTB	Tue, Feb 16, 2021	33.31	33.98	33.21	33.65
1110	NYSE	NTB	Fri, Feb 12, 2021	33.07	33.56	32.71	33.08
1109	NYSE	NTB	Thu, Feb 11, 2021	33.38	34.30	32.44	32.63
1108	NYSE	NTB	Wed, Feb 10, 2021	33.31	33.50	32.77	33.26
1107	NYSE	NTB	Tue, Feb 9, 2021	32.52	33.27	32.38	33.24
1106	NYSE	NTB	Mon, Feb 8, 2021	32.40	32.81	32.33	32.81
1105	NYSE	NTB	Fri, Feb 5, 2021	32.38	32.53	31.86	32.37
1104	NYSE	NTB	Thu, Feb 4, 2021	31.12	32.14	31.12	32.07
1103	NYSE	NTB	Wed, Feb 3, 2021	30.97	31.35	30.81	31.20
1102	NYSE	NTB	Tue, Feb 2, 2021	31.35	31.35	31.00	31.18
1101	NYSE	NTB	Mon, Feb 1, 2021	30.24	30.99	30.05	30.96
1100	NYSE	NTB	Fri, Jan 29, 2021	31.32	31.66	30.27	30.41
1099	NYSE	NTB	Thu, Jan 28, 2021	30.96	31.78	30.96	31.54
1098	NYSE	NTB	Wed, Jan 27, 2021	31.28	31.67	29.99	30.52
1097	NYSE	NTB	Tue, Jan 26, 2021	33.30	33.30	31.90	32.02
1096	NYSE	NTB	Mon, Jan 25, 2021	33.17	33.28	32.45	33.06
1095	NYSE	NTB	Fri, Jan 22, 2021	32.68	33.61	32.60	33.57
1094	NYSE	NTB	Thu, Jan 21, 2021	33.33	33.56	33.22	33.23
1093	NYSE	NTB	Wed, Jan 20, 2021	33.32	33.58	32.80	33.56
1092	NYSE	NTB	Tue, Jan 19, 2021	34.31	34.46	33.21	33.55
1091	NYSE	NTB	Fri, Jan 15, 2021	34.37	34.88	34.04	34.16
1090	NYSE	NTB	Thu, Jan 14, 2021	35.04	35.50	34.69	35.19
1089	NYSE	NTB	Wed, Jan 13, 2021	34.80	35.19	34.43	34.73
1088	NYSE	NTB	Tue, Jan 12, 2021	34.33	35.15	34.26	35.05
1087	NYSE	NTB	Mon, Jan 11, 2021	33.58	34.44	33.58	34.28
1086	NYSE	NTB	Fri, Jan 8, 2021	34.92	34.92	33.62	34.10
1085	NYSE	NTB	Thu, Jan 7, 2021	34.62	35.14	34.11	34.61
1084	NYSE	NTB	Wed, Jan 6, 2021	32.52	34.94	32.52	34.42
1083	NYSE	NTB	Tue, Jan 5, 2021	31.29	32.18	31.10	31.69
1082	NYSE	NTB	Mon, Jan 4, 2021	31.52	31.64	30.60	31.28
1081	NYSE	NTB	Thu, Dec 31, 2020	31.26	31.59	31.11	31.16
1080	NYSE	NTB	Wed, Dec 30, 2020	31.05	31.51	31.05	31.33
1079	NYSE	NTB	Tue, Dec 29, 2020	31.39	31.39	30.75	31.05
1078	NYSE	NTB	Mon, Dec 28, 2020	31.42	31.85	31.15	31.31
1077	NYSE	NTB	Thu, Dec 24, 2020	31.45	31.45	30.83	31.15
1076	NYSE	NTB	Wed, Dec 23, 2020	30.29	31.32	30.25	31.19
1075	NYSE	NTB	Tue, Dec 22, 2020	30.67	30.67	30.10	30.10
1074	NYSE	NTB	Mon, Dec 21, 2020	30.70	30.70	30.04	30.69
1073	NYSE	NTB	Fri, Dec 18, 2020	30.64	31.30	30.50	30.77
1072	NYSE	NTB	Thu, Dec 17, 2020	30.70	30.74	30.27	30.67
1071	NYSE	NTB	Wed, Dec 16, 2020	31.04	31.04	30.08	30.56
1070	NYSE	NTB	Tue, Dec 15, 2020	30.64	30.86	30.05	30.74
1069	NYSE	NTB	Mon, Dec 14, 2020	31.14	31.14	30.24	30.33
1068	NYSE	NTB	Fri, Dec 11, 2020	30.95	31.38	30.49	30.57
1067	NYSE	NTB	Thu, Dec 10, 2020	31.02	31.46	30.57	31.29
1066	NYSE	NTB	Wed, Dec 9, 2020	31.59	31.90	31.18	31.20
1065	NYSE	NTB	Tue, Dec 8, 2020	31.35	31.75	30.70	31.21
1064	NYSE	NTB	Mon, Dec 7, 2020	32.09	32.09	31.19	31.72
1063	NYSE	NTB	Fri, Dec 4, 2020	31.92	32.40	31.82	32.38
1062	NYSE	NTB	Thu, Dec 3, 2020	32.09	32.09	31.24	31.49
1061	NYSE	NTB	Wed, Dec 2, 2020	31.98	32.22	31.46	31.89
1060	NYSE	NTB	Tue, Dec 1, 2020	32.28	32.48	31.39	31.97
1059	NYSE	NTB	Mon, Nov 30, 2020	32.07	32.27	31.50	31.66
1058	NYSE	NTB	Fri, Nov 27, 2020	33.12	33.12	32.34	32.46
1057	NYSE	NTB	Wed, Nov 25, 2020	33.00	33.64	32.95	33.30
1056	NYSE	NTB	Tue, Nov 24, 2020	34.03	34.47	33.61	34.16
1055	NYSE	NTB	Mon, Nov 23, 2020	33.35	33.63	32.71	33.21
1054	NYSE	NTB	Fri, Nov 20, 2020	32.76	33.27	32.49	32.79
1053	NYSE	NTB	Thu, Nov 19, 2020	33.16	33.16	32.11	33.06
1052	NYSE	NTB	Wed, Nov 18, 2020	34.00	34.26	33.30	33.33
1051	NYSE	NTB	Tue, Nov 17, 2020	33.02	33.75	32.66	33.74
1050	NYSE	NTB	Mon, Nov 16, 2020	33.00	33.51	32.33	33.51
1049	NYSE	NTB	Fri, Nov 13, 2020	31.00	32.10	31.00	31.78
1048	NYSE	NTB	Thu, Nov 12, 2020	31.28	31.39	30.42	30.92
1047	NYSE	NTB	Wed, Nov 11, 2020	32.51	32.51	31.02	31.82
1046	NYSE	NTB	Tue, Nov 10, 2020	31.52	32.89	31.00	32.45
1045	NYSE	NTB	Mon, Nov 9, 2020	30.33	32.25	30.08	31.07
1044	NYSE	NTB	Fri, Nov 6, 2020	28.53	28.66	27.62	27.94
1043	NYSE	NTB	Thu, Nov 5, 2020	26.87	28.37	26.83	28.24
1042	NYSE	NTB	Wed, Nov 4, 2020	29.25	29.25	26.80	26.86
1041	NYSE	NTB	Tue, Nov 3, 2020	28.37	29.62	28.35	29.37
1040	NYSE	NTB	Mon, Nov 2, 2020	26.95	27.74	26.57	27.63
1039	NYSE	NTB	Fri, Oct 30, 2020	25.99	26.47	25.85	26.46
1038	NYSE	NTB	Thu, Oct 29, 2020	25.51	26.01	25.02	25.97
1037	NYSE	NTB	Wed, Oct 28, 2020	25.90	26.29	25.68	26.03
1036	NYSE	NTB	Tue, Oct 27, 2020	27.65	27.65	26.30	26.30
1035	NYSE	NTB	Mon, Oct 26, 2020	27.90	28.02	27.41	27.77
1034	NYSE	NTB	Fri, Oct 23, 2020	28.50	28.75	28.18	28.28
1033	NYSE	NTB	Thu, Oct 22, 2020	27.34	28.30	27.27	28.26
1032	NYSE	NTB	Wed, Oct 21, 2020	26.56	27.40	26.55	27.21
1031	NYSE	NTB	Tue, Oct 20, 2020	26.34	26.85	26.23	26.67
1030	NYSE	NTB	Mon, Oct 19, 2020	26.00	26.31	25.75	26.01
1029	NYSE	NTB	Fri, Oct 16, 2020	25.21	26.00	24.97	25.84
1028	NYSE	NTB	Thu, Oct 15, 2020	24.71	25.37	24.58	25.23
1027	NYSE	NTB	Wed, Oct 14, 2020	25.33	25.56	24.95	24.96
1026	NYSE	NTB	Tue, Oct 13, 2020	25.26	25.44	24.85	25.19
1025	NYSE	NTB	Mon, Oct 12, 2020	25.15	25.64	25.02	25.49
1024	NYSE	NTB	Fri, Oct 9, 2020	25.83	25.83	25.09	25.15
1023	NYSE	NTB	Thu, Oct 8, 2020	25.49	25.99	25.09	25.53
1022	NYSE	NTB	Wed, Oct 7, 2020	25.12	25.59	24.72	24.89
1021	NYSE	NTB	Tue, Oct 6, 2020	25.02	25.99	24.80	24.81
1020	NYSE	NTB	Mon, Oct 5, 2020	23.86	24.61	23.73	24.50
1019	NYSE	NTB	Fri, Oct 2, 2020	22.39	23.67	22.39	23.47
1018	NYSE	NTB	Thu, Oct 1, 2020	22.26	22.82	22.05	22.79
1017	NYSE	NTB	Wed, Sep 30, 2020	21.97	22.68	21.97	22.28
1016	NYSE	NTB	Tue, Sep 29, 2020	22.62	22.62	21.95	21.95
1015	NYSE	NTB	Mon, Sep 28, 2020	22.13	22.81	22.13	22.61
1014	NYSE	NTB	Fri, Sep 25, 2020	21.70	22.00	21.64	21.86
1013	NYSE	NTB	Thu, Sep 24, 2020	21.67	22.56	21.58	21.99
1012	NYSE	NTB	Wed, Sep 23, 2020	22.23	22.73	21.50	21.55
1011	NYSE	NTB	Tue, Sep 22, 2020	22.98	23.17	22.13	22.26
1010	NYSE	NTB	Mon, Sep 21, 2020	24.11	24.13	22.66	22.94
1009	NYSE	NTB	Fri, Sep 18, 2020	24.83	24.92	24.31	24.46
1008	NYSE	NTB	Thu, Sep 17, 2020	24.51	24.89	24.31	24.69
1007	NYSE	NTB	Wed, Sep 16, 2020	24.81	25.17	24.67	24.76
1006	NYSE	NTB	Tue, Sep 15, 2020	25.32	25.39	24.77	24.81
1005	NYSE	NTB	Mon, Sep 14, 2020	24.80	25.32	24.61	25.27
1004	NYSE	NTB	Fri, Sep 11, 2020	24.78	24.92	24.47	24.67
1003	NYSE	NTB	Thu, Sep 10, 2020	25.13	25.35	24.72	24.74
1002	NYSE	NTB	Wed, Sep 9, 2020	25.21	25.21	24.87	25.00
1001	NYSE	NTB	Tue, Sep 8, 2020	25.43	25.44	24.81	25.04
1000	NYSE	NTB	Fri, Sep 4, 2020	26.14	26.14	25.31	25.61
999	NYSE	NTB	Thu, Sep 3, 2020	25.70	26.49	25.44	25.49
998	NYSE	NTB	Wed, Sep 2, 2020	25.24	25.60	25.10	25.52
997	NYSE	NTB	Tue, Sep 1, 2020	25.06	25.48	24.67	25.31
996	NYSE	NTB	Mon, Aug 31, 2020	25.36	25.51	25.10	25.20
995	NYSE	NTB	Fri, Aug 28, 2020	25.85	25.85	25.15	25.52
994	NYSE	NTB	Thu, Aug 27, 2020	25.57	26.00	25.43	25.57
993	NYSE	NTB	Wed, Aug 26, 2020	26.05	26.28	25.33	25.44
992	NYSE	NTB	Tue, Aug 25, 2020	26.61	26.61	25.82	26.14
991	NYSE	NTB	Mon, Aug 24, 2020	25.98	26.25	25.71	26.24
990	NYSE	NTB	Fri, Aug 21, 2020	25.67	26.20	25.44	25.66
989	NYSE	NTB	Thu, Aug 20, 2020	25.96	26.18	25.77	25.93
988	NYSE	NTB	Wed, Aug 19, 2020	26.25	26.67	26.13	26.19
987	NYSE	NTB	Tue, Aug 18, 2020	26.85	26.88	26.14	26.20
986	NYSE	NTB	Mon, Aug 17, 2020	26.90	27.04	26.58	26.88
985	NYSE	NTB	Fri, Aug 14, 2020	26.65	27.45	26.61	27.02
984	NYSE	NTB	Thu, Aug 13, 2020	27.00	27.16	26.72	26.95
983	NYSE	NTB	Wed, Aug 12, 2020	27.75	27.82	26.81	27.19
982	NYSE	NTB	Tue, Aug 11, 2020	26.99	27.74	26.79	27.45
981	NYSE	NTB	Mon, Aug 10, 2020	26.50	26.96	26.27	26.36
980	NYSE	NTB	Fri, Aug 7, 2020	25.62	26.46	25.45	26.32
979	NYSE	NTB	Thu, Aug 6, 2020	25.57	26.04	25.57	25.92
978	NYSE	NTB	Wed, Aug 5, 2020	25.70	26.01	25.54	25.74
977	NYSE	NTB	Tue, Aug 4, 2020	25.95	25.95	25.12	25.42
976	NYSE	NTB	Mon, Aug 3, 2020	26.06	26.78	25.97	25.97
975	NYSE	NTB	Fri, Jul 31, 2020	26.12	26.31	25.57	26.03
974	NYSE	NTB	Thu, Jul 30, 2020	26.08	26.48	25.74	26.37
973	NYSE	NTB	Wed, Jul 29, 2020	26.33	26.87	26.08	26.85
972	NYSE	NTB	Tue, Jul 28, 2020	26.25	26.61	26.25	26.42
971	NYSE	NTB	Mon, Jul 27, 2020	26.60	26.78	26.21	26.42
970	NYSE	NTB	Fri, Jul 24, 2020	26.89	27.36	26.71	26.79
969	NYSE	NTB	Thu, Jul 23, 2020	26.23	26.91	25.57	26.60
968	NYSE	NTB	Wed, Jul 22, 2020	25.18	25.62	25.10	25.36
967	NYSE	NTB	Tue, Jul 21, 2020	24.67	25.70	24.67	25.68
966	NYSE	NTB	Mon, Jul 20, 2020	24.50	24.60	24.19	24.40
965	NYSE	NTB	Fri, Jul 17, 2020	25.25	25.58	24.62	24.63
964	NYSE	NTB	Thu, Jul 16, 2020	25.11	25.87	25.01	25.39
963	NYSE	NTB	Wed, Jul 15, 2020	24.80	25.78	24.78	25.50
962	NYSE	NTB	Tue, Jul 14, 2020	24.26	24.65	23.81	24.20
961	NYSE	NTB	Mon, Jul 13, 2020	24.44	24.87	24.07	24.37
960	NYSE	NTB	Fri, Jul 10, 2020	22.85	24.11	22.85	24.09
959	NYSE	NTB	Thu, Jul 9, 2020	23.47	23.72	22.60	22.76
958	NYSE	NTB	Wed, Jul 8, 2020	23.50	23.99	23.28	23.69
957	NYSE	NTB	Tue, Jul 7, 2020	24.14	24.35	23.50	23.56
956	NYSE	NTB	Mon, Jul 6, 2020	24.27	24.62	24.10	24.55
955	NYSE	NTB	Thu, Jul 2, 2020	24.32	24.70	23.43	23.54
954	NYSE	NTB	Wed, Jul 1, 2020	24.48	24.50	23.42	23.46
953	NYSE	NTB	Tue, Jun 30, 2020	24.00	24.77	24.00	24.39
952	NYSE	NTB	Mon, Jun 29, 2020	23.95	24.81	23.81	24.32
951	NYSE	NTB	Fri, Jun 26, 2020	23.85	23.85	22.92	23.44
950	NYSE	NTB	Thu, Jun 25, 2020	23.08	24.44	23.08	24.41
949	NYSE	NTB	Wed, Jun 24, 2020	23.86	24.00	22.93	23.37
948	NYSE	NTB	Tue, Jun 23, 2020	24.97	25.21	24.32	24.36
947	NYSE	NTB	Mon, Jun 22, 2020	23.86	24.64	23.69	24.41
946	NYSE	NTB	Fri, Jun 19, 2020	25.39	25.46	23.90	24.26
945	NYSE	NTB	Thu, Jun 18, 2020	24.34	25.43	24.21	25.08
944	NYSE	NTB	Wed, Jun 17, 2020	25.87	25.87	24.65	24.72
943	NYSE	NTB	Tue, Jun 16, 2020	25.85	26.17	25.02	25.68
942	NYSE	NTB	Mon, Jun 15, 2020	23.82	24.62	23.40	24.48
941	NYSE	NTB	Fri, Jun 12, 2020	25.07	25.39	23.78	24.75
940	NYSE	NTB	Thu, Jun 11, 2020	24.75	25.07	23.59	23.65
939	NYSE	NTB	Wed, Jun 10, 2020	27.37	27.40	26.22	26.32
938	NYSE	NTB	Tue, Jun 9, 2020	27.40	28.08	27.14	27.65
937	NYSE	NTB	Mon, Jun 8, 2020	28.53	28.88	28.13	28.39
936	NYSE	NTB	Fri, Jun 5, 2020	28.03	28.75	27.66	27.86
935	NYSE	NTB	Thu, Jun 4, 2020	24.70	25.75	24.38	25.72
934	NYSE	NTB	Wed, Jun 3, 2020	24.23	25.26	23.93	24.93
933	NYSE	NTB	Tue, Jun 2, 2020	23.40	24.41	23.30	23.45
932	NYSE	NTB	Mon, Jun 1, 2020	24.55	25.00	24.25	24.28
931	NYSE	NTB	Fri, May 29, 2020	24.06	25.01	23.81	24.43
930	NYSE	NTB	Thu, May 28, 2020	26.37	26.37	24.54	24.64
929	NYSE	NTB	Wed, May 27, 2020	25.43	26.13	24.45	25.97
928	NYSE	NTB	Tue, May 26, 2020	23.47	24.55	23.23	24.29
927	NYSE	NTB	Fri, May 22, 2020	22.44	22.51	21.69	22.22
926	NYSE	NTB	Thu, May 21, 2020	22.44	23.00	22.15	22.24
925	NYSE	NTB	Wed, May 20, 2020	22.00	23.00	21.86	22.59
924	NYSE	NTB	Tue, May 19, 2020	22.64	22.64	21.47	21.52
923	NYSE	NTB	Mon, May 18, 2020	21.46	22.54	21.30	22.45
922	NYSE	NTB	Fri, May 15, 2020	19.67	20.29	19.49	20.11
921	NYSE	NTB	Thu, May 14, 2020	18.56	19.78	18.25	19.77
920	NYSE	NTB	Wed, May 13, 2020	20.08	20.22	19.10	19.22
919	NYSE	NTB	Tue, May 12, 2020	21.89	22.04	20.85	20.50
918	NYSE	NTB	Mon, May 11, 2020	22.04	22.04	21.36	21.84
917	NYSE	NTB	Fri, May 8, 2020	21.24	22.39	21.24	22.32
916	NYSE	NTB	Thu, May 7, 2020	20.15	21.47	20.15	20.60
915	NYSE	NTB	Wed, May 6, 2020	20.85	20.89	20.01	20.01
914	NYSE	NTB	Tue, May 5, 2020	22.10	22.63	20.61	20.75
913	NYSE	NTB	Mon, May 4, 2020	21.90	22.39	21.14	21.83
912	NYSE	NTB	Fri, May 1, 2020	22.00	22.46	21.09	21.86
911	NYSE	NTB	Thu, Apr 30, 2020	21.68	22.17	21.01	22.01
910	NYSE	NTB	Wed, Apr 29, 2020	21.05	22.44	21.04	22.19
909	NYSE	NTB	Tue, Apr 28, 2020	20.45	21.09	19.93	20.32
908	NYSE	NTB	Mon, Apr 27, 2020	18.44	19.91	18.44	19.70
907	NYSE	NTB	Fri, Apr 24, 2020	17.93	18.48	17.74	18.33
906	NYSE	NTB	Thu, Apr 23, 2020	17.27	18.23	17.27	17.80
905	NYSE	NTB	Wed, Apr 22, 2020	18.43	18.60	17.18	17.29
904	NYSE	NTB	Tue, Apr 21, 2020	17.65	18.44	17.58	17.84
903	NYSE	NTB	Mon, Apr 20, 2020	17.96	19.18	17.72	18.42
902	NYSE	NTB	Fri, Apr 17, 2020	18.00	18.95	18.00	18.34
901	NYSE	NTB	Thu, Apr 16, 2020	17.75	17.82	16.77	17.21
900	NYSE	NTB	Wed, Apr 15, 2020	17.90	18.06	17.24	17.59
899	NYSE	NTB	Tue, Apr 14, 2020	19.33	19.40	18.41	18.69
898	NYSE	NTB	Mon, Apr 13, 2020	19.23	19.45	17.94	18.71
897	NYSE	NTB	Thu, Apr 9, 2020	18.00	19.50	18.00	19.17
896	NYSE	NTB	Wed, Apr 8, 2020	17.79	18.42	17.40	18.00
895	NYSE	NTB	Tue, Apr 7, 2020	18.01	18.85	17.24	17.33
894	NYSE	NTB	Mon, Apr 6, 2020	16.90	17.83	16.77	17.27
893	NYSE	NTB	Fri, Apr 3, 2020	16.61	16.85	15.81	15.96
892	NYSE	NTB	Thu, Apr 2, 2020	15.51	16.83	15.30	16.57
891	NYSE	NTB	Wed, Apr 1, 2020	16.34	16.34	15.38	15.51
890	NYSE	NTB	Tue, Mar 31, 2020	17.09	17.47	16.52	17.03
889	NYSE	NTB	Mon, Mar 30, 2020	17.00	17.65	16.54	17.56
888	NYSE	NTB	Fri, Mar 27, 2020	17.00	17.09	15.89	16.51
887	NYSE	NTB	Thu, Mar 26, 2020	17.24	17.93	17.05	17.78
886	NYSE	NTB	Wed, Mar 25, 2020	18.00	19.06	16.81	17.04
885	NYSE	NTB	Tue, Mar 24, 2020	16.07	18.13	15.72	18.12
884	NYSE	NTB	Mon, Mar 23, 2020	14.77	16.34	13.76	15.21
883	NYSE	NTB	Fri, Mar 20, 2020	17.00	17.09	14.45	15.03
882	NYSE	NTB	Thu, Mar 19, 2020	17.50	18.32	16.67	17.09
881	NYSE	NTB	Wed, Mar 18, 2020	17.63	18.51	17.09	17.86
880	NYSE	NTB	Tue, Mar 17, 2020	18.44	19.37	17.32	19.12
879	NYSE	NTB	Mon, Mar 16, 2020	19.00	19.80	18.21	18.26
878	NYSE	NTB	Fri, Mar 13, 2020	20.27	21.72	19.37	21.65
877	NYSE	NTB	Thu, Mar 12, 2020	19.07	20.87	19.00	19.01
876	NYSE	NTB	Wed, Mar 11, 2020	21.35	21.86	20.91	21.22
875	NYSE	NTB	Tue, Mar 10, 2020	22.32	22.80	21.26	22.06
874	NYSE	NTB	Mon, Mar 9, 2020	24.56	24.78	21.57	21.72
873	NYSE	NTB	Fri, Mar 6, 2020	25.02	26.34	24.85	25.70
872	NYSE	NTB	Thu, Mar 5, 2020	26.19	26.74	25.68	26.11
871	NYSE	NTB	Wed, Mar 4, 2020	27.89	27.95	26.66	27.05
870	NYSE	NTB	Tue, Mar 3, 2020	29.01	29.43	27.34	27.54
869	NYSE	NTB	Mon, Mar 2, 2020	27.91	29.08	27.78	29.06
868	NYSE	NTB	Fri, Feb 28, 2020	28.36	28.79	27.25	27.68
867	NYSE	NTB	Thu, Feb 27, 2020	29.23	30.12	28.70	28.99
866	NYSE	NTB	Wed, Feb 26, 2020	30.18	30.57	29.83	29.84
865	NYSE	NTB	Tue, Feb 25, 2020	31.73	31.73	30.16	30.22
864	NYSE	NTB	Mon, Feb 24, 2020	32.78	32.78	31.90	31.57
863	NYSE	NTB	Fri, Feb 21, 2020	34.03	34.03	33.28	33.60
862	NYSE	NTB	Thu, Feb 20, 2020	33.64	34.57	33.64	34.06
861	NYSE	NTB	Wed, Feb 19, 2020	33.42	34.12	33.42	33.79
860	NYSE	NTB	Tue, Feb 18, 2020	33.67	33.96	33.38	33.42
859	NYSE	NTB	Fri, Feb 14, 2020	34.12	34.25	33.53	33.72
858	NYSE	NTB	Thu, Feb 13, 2020	34.42	34.55	34.01	34.24
857	NYSE	NTB	Wed, Feb 12, 2020	34.69	34.83	34.00	34.51
856	NYSE	NTB	Tue, Feb 11, 2020	34.22	34.81	34.22	34.31
855	NYSE	NTB	Mon, Feb 10, 2020	33.64	34.07	33.60	34.07
854	NYSE	NTB	Fri, Feb 7, 2020	34.14	34.15	33.63	33.83
853	NYSE	NTB	Thu, Feb 6, 2020	34.86	34.86	34.32	34.35
852	NYSE	NTB	Wed, Feb 5, 2020	34.28	34.79	34.28	34.64
851	NYSE	NTB	Tue, Feb 4, 2020	33.89	34.16	33.65	33.79
850	NYSE	NTB	Mon, Feb 3, 2020	33.29	33.96	33.29	33.37
849	NYSE	NTB	Fri, Jan 31, 2020	34.06	34.10	33.17	33.22
848	NYSE	NTB	Thu, Jan 30, 2020	33.62	34.30	33.49	34.30
847	NYSE	NTB	Wed, Jan 29, 2020	34.34	34.42	33.91	34.04
846	NYSE	NTB	Tue, Jan 28, 2020	34.24	34.45	34.02	34.33
845	NYSE	NTB	Mon, Jan 27, 2020	34.20	34.59	33.94	34.01
844	NYSE	NTB	Fri, Jan 24, 2020	35.14	35.38	34.64	34.86
843	NYSE	NTB	Thu, Jan 23, 2020	35.20	35.43	34.82	35.24
842	NYSE	NTB	Wed, Jan 22, 2020	35.41	35.89	35.27	35.39
841	NYSE	NTB	Tue, Jan 21, 2020	35.93	36.10	35.12	35.20
840	NYSE	NTB	Fri, Jan 17, 2020	36.67	36.88	35.90	35.92
839	NYSE	NTB	Thu, Jan 16, 2020	35.83	36.56	35.68	36.48
838	NYSE	NTB	Wed, Jan 15, 2020	35.88	36.14	35.46	35.55
837	NYSE	NTB	Tue, Jan 14, 2020	36.26	36.47	36.09	36.19
836	NYSE	NTB	Mon, Jan 13, 2020	36.40	36.58	36.18	36.26
835	NYSE	NTB	Fri, Jan 10, 2020	36.33	37.15	36.23	36.35
834	NYSE	NTB	Thu, Jan 9, 2020	36.65	36.72	36.28	36.45
833	NYSE	NTB	Wed, Jan 8, 2020	36.53	37.00	36.53	36.76
832	NYSE	NTB	Tue, Jan 7, 2020	36.43	36.77	36.32	36.53
831	NYSE	NTB	Mon, Jan 6, 2020	36.74	36.90	36.45	36.69
830	NYSE	NTB	Fri, Jan 3, 2020	36.90	37.41	36.80	37.04
829	NYSE	NTB	Thu, Jan 2, 2020	37.25	37.43	36.75	37.42
828	NYSE	NTB	Tue, Dec 31, 2019	36.99	37.26	36.86	37.02
827	NYSE	NTB	Mon, Dec 30, 2019	36.90	37.17	36.79	37.06
826	NYSE	NTB	Fri, Dec 27, 2019	37.30	37.31	36.77	36.90
825	NYSE	NTB	Thu, Dec 26, 2019	37.36	37.46	37.26	37.33
824	NYSE	NTB	Tue, Dec 24, 2019	36.99	37.44	36.84	37.36
823	NYSE	NTB	Mon, Dec 23, 2019	37.54	37.55	37.02	37.06
822	NYSE	NTB	Fri, Dec 20, 2019	37.62	37.78	37.37	37.55
821	NYSE	NTB	Thu, Dec 19, 2019	37.72	37.90	37.45	37.51
820	NYSE	NTB	Wed, Dec 18, 2019	38.05	38.05	37.51	37.69
819	NYSE	NTB	Tue, Dec 17, 2019	37.53	37.90	37.16	37.74
818	NYSE	NTB	Mon, Dec 16, 2019	37.01	37.68	37.00	37.38
817	NYSE	NTB	Fri, Dec 13, 2019	36.31	36.93	36.14	36.58
816	NYSE	NTB	Thu, Dec 12, 2019	35.79	36.67	35.78	36.58
815	NYSE	NTB	Wed, Dec 11, 2019	35.36	35.83	35.18	35.83
814	NYSE	NTB	Tue, Dec 10, 2019	34.80	35.38	34.59	35.35
813	NYSE	NTB	Mon, Dec 9, 2019	34.74	35.05	34.73	34.76
812	NYSE	NTB	Fri, Dec 6, 2019	35.21	35.61	34.99	35.00
811	NYSE	NTB	Thu, Dec 5, 2019	34.96	35.31	34.86	34.88
810	NYSE	NTB	Wed, Dec 4, 2019	34.62	35.38	34.60	34.95
809	NYSE	NTB	Tue, Dec 3, 2019	34.30	34.58	34.01	34.52
808	NYSE	NTB	Mon, Dec 2, 2019	34.59	34.97	34.48	34.65
807	NYSE	NTB	Fri, Nov 29, 2019	34.49	34.84	34.49	34.55
806	NYSE	NTB	Wed, Nov 27, 2019	35.16	35.19	34.74	34.82
805	NYSE	NTB	Tue, Nov 26, 2019	34.85	35.31	34.79	35.07
804	NYSE	NTB	Mon, Nov 25, 2019	34.36	35.09	34.36	34.95
803	NYSE	NTB	Fri, Nov 22, 2019	33.81	34.49	33.81	34.30
802	NYSE	NTB	Thu, Nov 21, 2019	33.74	33.92	33.37	33.65
801	NYSE	NTB	Wed, Nov 20, 2019	33.57	33.89	33.36	33.68
800	NYSE	NTB	Tue, Nov 19, 2019	33.60	33.92	33.40	33.75
799	NYSE	NTB	Mon, Nov 18, 2019	33.33	33.60	33.08	33.58
798	NYSE	NTB	Fri, Nov 15, 2019	33.49	33.76	33.10	33.49
797	NYSE	NTB	Thu, Nov 14, 2019	33.03	33.45	33.03	33.23
796	NYSE	NTB	Wed, Nov 13, 2019	33.27	33.39	32.73	33.25
795	NYSE	NTB	Tue, Nov 12, 2019	33.60	33.92	33.42	33.64
794	NYSE	NTB	Mon, Nov 11, 2019	33.83	33.90	33.26	33.65
793	NYSE	NTB	Fri, Nov 8, 2019	34.04	34.36	33.90	34.19
792	NYSE	NTB	Thu, Nov 7, 2019	34.03	34.35	34.00	34.18
791	NYSE	NTB	Wed, Nov 6, 2019	34.07	34.69	33.80	33.83
790	NYSE	NTB	Tue, Nov 5, 2019	33.46	34.26	33.46	34.05
789	NYSE	NTB	Mon, Nov 4, 2019	32.97	33.59	32.90	33.46
788	NYSE	NTB	Fri, Nov 1, 2019	32.62	32.84	32.53	32.66
787	NYSE	NTB	Thu, Oct 31, 2019	33.29	33.46	32.55	32.51
786	NYSE	NTB	Wed, Oct 30, 2019	33.75	33.83	33.04	33.35
785	NYSE	NTB	Tue, Oct 29, 2019	33.00	33.66	32.81	33.65
784	NYSE	NTB	Mon, Oct 28, 2019	32.25	33.35	32.25	33.22
783	NYSE	NTB	Fri, Oct 25, 2019	30.99	32.26	30.80	32.02
782	NYSE	NTB	Thu, Oct 24, 2019	30.93	31.51	30.93	31.04
781	NYSE	NTB	Wed, Oct 23, 2019	30.09	31.33	30.09	30.93
780	NYSE	NTB	Tue, Oct 22, 2019	30.84	31.42	30.69	30.82
779	NYSE	NTB	Mon, Oct 21, 2019	31.11	31.40	30.96	30.99
778	NYSE	NTB	Fri, Oct 18, 2019	30.37	30.85	30.37	30.67
777	NYSE	NTB	Thu, Oct 17, 2019	30.18	30.65	30.16	30.59
776	NYSE	NTB	Wed, Oct 16, 2019	30.10	30.99	30.03	30.21
775	NYSE	NTB	Tue, Oct 15, 2019	29.96	30.27	29.54	30.05
774	NYSE	NTB	Mon, Oct 14, 2019	29.38	29.95	29.22	29.91
773	NYSE	NTB	Fri, Oct 11, 2019	28.80	30.12	28.80	29.67
772	NYSE	NTB	Thu, Oct 10, 2019	28.16	28.83	28.15	28.49
771	NYSE	NTB	Wed, Oct 9, 2019	27.77	28.16	27.55	27.98
770	NYSE	NTB	Tue, Oct 8, 2019	27.68	27.94	27.41	27.72
769	NYSE	NTB	Mon, Oct 7, 2019	27.70	28.43	27.46	28.15
768	NYSE	NTB	Fri, Oct 4, 2019	28.35	28.39	27.13	27.67
767	NYSE	NTB	Thu, Oct 3, 2019	27.91	28.49	27.72	28.37
766	NYSE	NTB	Wed, Oct 2, 2019	28.03	28.41	27.72	28.07
765	NYSE	NTB	Tue, Oct 1, 2019	29.99	30.15	28.07	28.16
764	NYSE	NTB	Mon, Sep 30, 2019	29.78	29.89	29.25	29.64
763	NYSE	NTB	Fri, Sep 27, 2019	30.14	30.62	29.67	29.73
762	NYSE	NTB	Thu, Sep 26, 2019	31.10	31.19	30.00	30.04
761	NYSE	NTB	Wed, Sep 25, 2019	31.27	31.56	30.79	31.22
760	NYSE	NTB	Tue, Sep 24, 2019	31.20	31.67	31.06	31.40
759	NYSE	NTB	Mon, Sep 23, 2019	30.62	31.46	30.56	31.39
758	NYSE	NTB	Fri, Sep 20, 2019	31.46	31.80	30.73	30.93
757	NYSE	NTB	Thu, Sep 19, 2019	31.87	32.37	31.42	31.43
756	NYSE	NTB	Wed, Sep 18, 2019	30.42	32.10	30.32	31.95
755	NYSE	NTB	Tue, Sep 17, 2019	30.78	30.78	30.10	30.66
754	NYSE	NTB	Mon, Sep 16, 2019	31.13	31.56	30.95	31.06
753	NYSE	NTB	Fri, Sep 13, 2019	31.31	31.89	31.07	31.51
752	NYSE	NTB	Thu, Sep 12, 2019	30.73	31.23	30.43	31.04
751	NYSE	NTB	Wed, Sep 11, 2019	30.57	31.04	30.01	31.02
750	NYSE	NTB	Tue, Sep 10, 2019	29.40	30.49	29.33	30.39
749	NYSE	NTB	Mon, Sep 9, 2019	28.18	29.34	28.08	29.23
748	NYSE	NTB	Fri, Sep 6, 2019	28.22	28.33	27.80	27.96
747	NYSE	NTB	Thu, Sep 5, 2019	27.71	28.46	27.50	28.31
746	NYSE	NTB	Wed, Sep 4, 2019	27.42	27.48	26.90	27.22
745	NYSE	NTB	Tue, Sep 3, 2019	27.25	27.56	26.76	27.11
744	NYSE	NTB	Fri, Aug 30, 2019	28.11	28.38	27.46	27.56
743	NYSE	NTB	Thu, Aug 29, 2019	27.46	28.00	27.46	27.98
742	NYSE	NTB	Wed, Aug 28, 2019	27.29	27.76	27.13	27.23
741	NYSE	NTB	Tue, Aug 27, 2019	27.30	27.69	27.24	27.50
740	NYSE	NTB	Mon, Aug 26, 2019	27.23	27.37	26.89	27.18
739	NYSE	NTB	Fri, Aug 23, 2019	27.56	27.72	26.89	27.01
738	NYSE	NTB	Thu, Aug 22, 2019	27.72	27.96	27.58	27.71
737	NYSE	NTB	Wed, Aug 21, 2019	27.17	27.77	27.06	27.55
736	NYSE	NTB	Tue, Aug 20, 2019	27.37	27.70	26.96	27.02
735	NYSE	NTB	Mon, Aug 19, 2019	27.42	27.76	27.26	27.37
734	NYSE	NTB	Fri, Aug 16, 2019	26.65	27.23	26.65	27.06
733	NYSE	NTB	Thu, Aug 15, 2019	26.67	26.80	26.30	26.44
732	NYSE	NTB	Wed, Aug 14, 2019	26.14	26.72	26.08	26.58
731	NYSE	NTB	Tue, Aug 13, 2019	27.11	27.68	26.83	26.92
730	NYSE	NTB	Mon, Aug 12, 2019	27.75	28.06	27.23	27.24
729	NYSE	NTB	Fri, Aug 9, 2019	28.52	28.63	28.05	28.14
728	NYSE	NTB	Thu, Aug 8, 2019	28.46	28.87	28.37	28.61
727	NYSE	NTB	Wed, Aug 7, 2019	27.78	28.17	27.71	28.15
726	NYSE	NTB	Tue, Aug 6, 2019	28.32	28.52	27.52	28.31
725	NYSE	NTB	Mon, Aug 5, 2019	28.85	28.85	27.74	28.14
724	NYSE	NTB	Fri, Aug 2, 2019	29.71	29.87	29.09	29.30
723	NYSE	NTB	Thu, Aug 1, 2019	31.32	31.88	30.01	29.77
722	NYSE	NTB	Wed, Jul 31, 2019	31.37	31.66	31.14	31.43
721	NYSE	NTB	Tue, Jul 30, 2019	31.17	31.50	30.90	31.38
720	NYSE	NTB	Mon, Jul 29, 2019	32.50	32.73	31.52	31.54
719	NYSE	NTB	Fri, Jul 26, 2019	32.65	32.70	32.33	32.58
718	NYSE	NTB	Thu, Jul 25, 2019	33.19	33.33	32.17	32.35
717	NYSE	NTB	Wed, Jul 24, 2019	33.29	34.36	33.16	33.33
716	NYSE	NTB	Tue, Jul 23, 2019	33.29	33.49	32.50	33.32
715	NYSE	NTB	Mon, Jul 22, 2019	33.14	33.19	32.60	33.05
714	NYSE	NTB	Fri, Jul 19, 2019	32.98	33.62	32.98	33.28
713	NYSE	NTB	Thu, Jul 18, 2019	32.70	33.05	32.60	33.04
712	NYSE	NTB	Wed, Jul 17, 2019	33.30	33.40	32.67	32.70
711	NYSE	NTB	Tue, Jul 16, 2019	33.34	33.86	33.13	33.42
710	NYSE	NTB	Mon, Jul 15, 2019	34.04	34.06	33.25	33.38
709	NYSE	NTB	Fri, Jul 12, 2019	33.99	34.14	33.83	33.97
708	NYSE	NTB	Thu, Jul 11, 2019	33.42	33.93	33.06	33.84
707	NYSE	NTB	Wed, Jul 10, 2019	33.83	34.10	33.29	33.33
706	NYSE	NTB	Tue, Jul 9, 2019	33.28	34.05	33.00	33.76
705	NYSE	NTB	Mon, Jul 8, 2019	33.89	33.91	33.19	33.59
704	NYSE	NTB	Fri, Jul 5, 2019	34.13	34.57	34.06	34.26
703	NYSE	NTB	Wed, Jul 3, 2019	33.87	34.20	33.85	33.95
702	NYSE	NTB	Tue, Jul 2, 2019	33.78	34.12	33.05	33.80
701	NYSE	NTB	Mon, Jul 1, 2019	33.67	34.32	33.15	34.00
700	NYSE	NTB	Fri, Jun 28, 2019	35.09	35.55	33.92	33.96
699	NYSE	NTB	Thu, Jun 27, 2019	34.83	35.18	34.76	34.84
698	NYSE	NTB	Wed, Jun 26, 2019	35.13	35.31	34.70	34.84
697	NYSE	NTB	Tue, Jun 25, 2019	35.68	35.68	34.80	34.98
696	NYSE	NTB	Mon, Jun 24, 2019	36.15	36.50	35.61	35.62
695	NYSE	NTB	Fri, Jun 21, 2019	36.21	36.50	35.91	36.22
694	NYSE	NTB	Thu, Jun 20, 2019	36.92	36.92	36.18	36.48
693	NYSE	NTB	Wed, Jun 19, 2019	36.81	37.42	36.60	36.74
692	NYSE	NTB	Tue, Jun 18, 2019	36.42	37.44	36.35	36.62
691	NYSE	NTB	Mon, Jun 17, 2019	36.35	36.60	36.11	36.38
690	NYSE	NTB	Fri, Jun 14, 2019	36.23	36.38	35.71	36.31
689	NYSE	NTB	Thu, Jun 13, 2019	36.12	36.40	35.73	36.21
688	NYSE	NTB	Wed, Jun 12, 2019	35.60	36.04	35.52	35.90
687	NYSE	NTB	Tue, Jun 11, 2019	35.75	36.03	35.35	35.63
686	NYSE	NTB	Mon, Jun 10, 2019	34.28	35.46	34.28	35.42
685	NYSE	NTB	Fri, Jun 7, 2019	34.27	34.50	33.87	34.06
684	NYSE	NTB	Thu, Jun 6, 2019	35.28	35.28	33.95	34.28
683	NYSE	NTB	Wed, Jun 5, 2019	35.24	35.54	34.76	35.38
682	NYSE	NTB	Tue, Jun 4, 2019	34.45	35.31	34.40	35.25
681	NYSE	NTB	Mon, Jun 3, 2019	33.15	34.45	33.15	33.98
680	NYSE	NTB	Fri, May 31, 2019	33.70	33.86	32.68	33.02
679	NYSE	NTB	Thu, May 30, 2019	35.38	35.60	34.28	34.43
678	NYSE	NTB	Wed, May 29, 2019	35.04	35.68	35.00	35.42
677	NYSE	NTB	Tue, May 28, 2019	36.17	36.40	35.43	35.44
676	NYSE	NTB	Fri, May 24, 2019	36.11	36.60	36.11	36.53
675	NYSE	NTB	Thu, May 23, 2019	36.78	36.78	35.69	35.90
674	NYSE	NTB	Wed, May 22, 2019	38.00	38.03	37.11	37.14
673	NYSE	NTB	Tue, May 21, 2019	38.30	38.52	38.06	38.22
672	NYSE	NTB	Mon, May 20, 2019	37.25	38.05	37.06	38.02
671	NYSE	NTB	Fri, May 17, 2019	38.29	38.45	37.11	37.25
670	NYSE	NTB	Thu, May 16, 2019	38.44	39.41	38.44	38.79
669	NYSE	NTB	Wed, May 15, 2019	38.65	38.79	38.13	38.25
668	NYSE	NTB	Tue, May 14, 2019	38.43	39.12	38.31	38.94
667	NYSE	NTB	Mon, May 13, 2019	38.50	38.81	38.17	38.48
666	NYSE	NTB	Fri, May 10, 2019	38.95	39.18	38.49	39.05
665	NYSE	NTB	Thu, May 9, 2019	38.55	39.27	38.47	39.13
664	NYSE	NTB	Wed, May 8, 2019	38.93	39.80	38.68	38.97
663	NYSE	NTB	Tue, May 7, 2019	39.65	39.84	38.63	38.94
662	NYSE	NTB	Mon, May 6, 2019	39.79	40.25	39.56	40.06
661	NYSE	NTB	Fri, May 3, 2019	40.10	40.65	39.91	40.47
660	NYSE	NTB	Thu, May 2, 2019	39.65	40.50	39.65	39.82
659	NYSE	NTB	Wed, May 1, 2019	40.00	40.06	39.03	39.65
658	NYSE	NTB	Tue, Apr 30, 2019	40.26	40.46	39.89	40.02
657	NYSE	NTB	Mon, Apr 29, 2019	39.80	40.41	39.41	40.06
656	NYSE	NTB	Fri, Apr 26, 2019	39.45	40.00	39.05	39.92
655	NYSE	NTB	Thu, Apr 25, 2019	38.00	39.38	37.50	39.28
654	NYSE	NTB	Wed, Apr 24, 2019	37.46	37.49	36.96	37.31
653	NYSE	NTB	Tue, Apr 23, 2019	36.58	37.53	36.44	37.53
652	NYSE	NTB	Mon, Apr 22, 2019	36.68	36.96	36.39	36.58
651	NYSE	NTB	Thu, Apr 18, 2019	37.14	37.45	36.73	36.90
650	NYSE	NTB	Wed, Apr 17, 2019	38.03	38.12	37.34	37.36
649	NYSE	NTB	Tue, Apr 16, 2019	37.18	37.93	37.12	37.87
648	NYSE	NTB	Mon, Apr 15, 2019	37.75	37.85	36.54	37.02
647	NYSE	NTB	Fri, Apr 12, 2019	37.12	37.78	36.75	37.70
646	NYSE	NTB	Thu, Apr 11, 2019	37.00	37.63	36.76	36.88
645	NYSE	NTB	Wed, Apr 10, 2019	36.11	37.09	35.79	36.99
644	NYSE	NTB	Tue, Apr 9, 2019	36.64	37.19	36.04	36.12
643	NYSE	NTB	Mon, Apr 8, 2019	36.59	36.93	36.51	36.75
642	NYSE	NTB	Fri, Apr 5, 2019	36.35	37.22	36.12	36.72
641	NYSE	NTB	Thu, Apr 4, 2019	36.35	36.77	36.32	36.43
640	NYSE	NTB	Wed, Apr 3, 2019	36.23	36.61	36.06	36.45
639	NYSE	NTB	Tue, Apr 2, 2019	36.52	36.65	35.61	35.79
638	NYSE	NTB	Mon, Apr 1, 2019	36.30	36.83	36.13	36.74
637	NYSE	NTB	Fri, Mar 29, 2019	35.66	36.03	35.23	35.88
636	NYSE	NTB	Thu, Mar 28, 2019	35.11	35.60	34.84	35.40
635	NYSE	NTB	Wed, Mar 27, 2019	34.68	35.19	34.44	35.06
634	NYSE	NTB	Tue, Mar 26, 2019	33.99	34.91	33.79	34.89
633	NYSE	NTB	Mon, Mar 25, 2019	33.32	34.10	33.08	33.85
632	NYSE	NTB	Fri, Mar 22, 2019	35.42	35.80	33.30	33.32
631	NYSE	NTB	Thu, Mar 21, 2019	36.44	36.84	35.87	35.96
630	NYSE	NTB	Wed, Mar 20, 2019	37.49	37.86	36.77	36.78
629	NYSE	NTB	Tue, Mar 19, 2019	38.21	38.55	37.46	37.54
628	NYSE	NTB	Mon, Mar 18, 2019	37.76	38.35	37.73	38.02
627	NYSE	NTB	Fri, Mar 15, 2019	37.92	38.36	37.56	37.73
626	NYSE	NTB	Thu, Mar 14, 2019	37.12	37.87	37.12	37.71
625	NYSE	NTB	Wed, Mar 13, 2019	37.00	37.29	36.68	37.16
624	NYSE	NTB	Tue, Mar 12, 2019	37.49	37.95	37.03	37.06
623	NYSE	NTB	Mon, Mar 11, 2019	36.75	37.93	36.50	37.49
622	NYSE	NTB	Fri, Mar 8, 2019	36.86	37.33	36.56	36.75
621	NYSE	NTB	Thu, Mar 7, 2019	37.81	37.81	37.06	37.14
620	NYSE	NTB	Wed, Mar 6, 2019	39.26	39.26	37.97	37.98
619	NYSE	NTB	Tue, Mar 5, 2019	39.54	39.99	39.13	39.35
618	NYSE	NTB	Mon, Mar 4, 2019	39.77	40.30	39.25	39.64
617	NYSE	NTB	Fri, Mar 1, 2019	40.26	40.38	39.26	39.82
616	NYSE	NTB	Thu, Feb 28, 2019	39.72	41.19	39.51	40.30
615	NYSE	NTB	Wed, Feb 27, 2019	39.89	40.43	39.53	39.72
614	NYSE	NTB	Tue, Feb 26, 2019	40.46	40.77	39.86	40.13
613	NYSE	NTB	Mon, Feb 25, 2019	41.56	41.81	40.86	40.86
612	NYSE	NTB	Fri, Feb 22, 2019	41.27	41.84	41.11	41.23
611	NYSE	NTB	Thu, Feb 21, 2019	40.74	41.32	40.31	41.00
610	NYSE	NTB	Wed, Feb 20, 2019	36.64	41.42	36.55	41.10
609	NYSE	NTB	Tue, Feb 19, 2019	35.74	36.49	35.74	36.02
608	NYSE	NTB	Fri, Feb 15, 2019	35.46	36.04	35.31	35.96
607	NYSE	NTB	Thu, Feb 14, 2019	35.27	35.43	35.07	35.14
606	NYSE	NTB	Wed, Feb 13, 2019	35.42	35.78	35.42	35.67
605	NYSE	NTB	Tue, Feb 12, 2019	35.19	35.49	34.96	35.38
604	NYSE	NTB	Mon, Feb 11, 2019	34.77	35.20	34.57	34.86
603	NYSE	NTB	Fri, Feb 8, 2019	35.02	35.29	34.56	34.64
602	NYSE	NTB	Thu, Feb 7, 2019	34.81	35.25	34.77	35.00
601	NYSE	NTB	Wed, Feb 6, 2019	34.74	35.07	34.61	34.92
600	NYSE	NTB	Tue, Feb 5, 2019	35.24	35.55	34.83	34.86
599	NYSE	NTB	Mon, Feb 4, 2019	35.25	35.60	35.08	35.20
598	NYSE	NTB	Fri, Feb 1, 2019	35.24	35.67	35.16	35.22
597	NYSE	NTB	Thu, Jan 31, 2019	35.68	35.91	34.88	35.05
596	NYSE	NTB	Wed, Jan 30, 2019	36.29	36.46	35.58	35.94
595	NYSE	NTB	Tue, Jan 29, 2019	35.78	36.60	35.78	36.24
594	NYSE	NTB	Mon, Jan 28, 2019	35.24	35.81	34.87	35.71
593	NYSE	NTB	Fri, Jan 25, 2019	35.00	35.67	34.72	35.54
592	NYSE	NTB	Thu, Jan 24, 2019	34.30	34.98	34.25	34.71
591	NYSE	NTB	Wed, Jan 23, 2019	34.20	34.65	34.06	34.35
590	NYSE	NTB	Tue, Jan 22, 2019	34.21	34.53	33.74	34.17
589	NYSE	NTB	Fri, Jan 18, 2019	34.13	34.53	33.75	34.42
588	NYSE	NTB	Thu, Jan 17, 2019	32.90	34.29	32.77	33.98
587	NYSE	NTB	Wed, Jan 16, 2019	33.10	33.41	33.02	33.09
586	NYSE	NTB	Tue, Jan 15, 2019	33.21	33.37	32.40	32.85
585	NYSE	NTB	Mon, Jan 14, 2019	32.77	33.11	32.46	32.47
584	NYSE	NTB	Fri, Jan 11, 2019	33.12	33.33	32.74	32.90
583	NYSE	NTB	Thu, Jan 10, 2019	33.40	33.44	32.83	33.22
582	NYSE	NTB	Wed, Jan 9, 2019	33.21	33.60	32.96	33.43
581	NYSE	NTB	Tue, Jan 8, 2019	32.82	33.12	32.33	32.97
580	NYSE	NTB	Mon, Jan 7, 2019	32.29	33.13	32.09	32.62
579	NYSE	NTB	Fri, Jan 4, 2019	31.65	32.33	31.51	32.28
578	NYSE	NTB	Thu, Jan 3, 2019	31.55	31.94	30.72	31.12
577	NYSE	NTB	Wed, Jan 2, 2019	30.96	32.09	30.95	31.89
576	NYSE	NTB	Mon, Dec 31, 2018	31.44	31.90	30.78	31.35
575	NYSE	NTB	Fri, Dec 28, 2018	31.22	31.87	31.12	31.32
574	NYSE	NTB	Thu, Dec 27, 2018	30.56	31.10	30.16	31.07
573	NYSE	NTB	Wed, Dec 26, 2018	30.00	31.13	29.43	31.11
572	NYSE	NTB	Mon, Dec 24, 2018	30.16	31.00	29.89	30.03
571	NYSE	NTB	Fri, Dec 21, 2018	30.31	31.11	30.31	30.53
570	NYSE	NTB	Thu, Dec 20, 2018	31.23	31.46	30.04	30.40
569	NYSE	NTB	Wed, Dec 19, 2018	32.15	32.42	30.93	31.35
568	NYSE	NTB	Tue, Dec 18, 2018	32.86	32.93	32.14	32.14
567	NYSE	NTB	Mon, Dec 17, 2018	32.67	33.37	32.19	32.66
566	NYSE	NTB	Fri, Dec 14, 2018	33.52	34.21	32.87	32.93
565	NYSE	NTB	Thu, Dec 13, 2018	34.44	34.47	33.46	33.90
564	NYSE	NTB	Wed, Dec 12, 2018	34.89	35.00	34.28	34.29
563	NYSE	NTB	Tue, Dec 11, 2018	35.33	35.33	34.33	34.35
562	NYSE	NTB	Mon, Dec 10, 2018	35.00	35.10	34.39	34.78
561	NYSE	NTB	Fri, Dec 7, 2018	34.69	35.51	34.53	35.10
560	NYSE	NTB	Thu, Dec 6, 2018	34.49	35.52	34.05	34.87
559	NYSE	NTB	Tue, Dec 4, 2018	39.57	39.62	34.71	34.93
558	NYSE	NTB	Mon, Dec 3, 2018	40.28	40.54	39.45	39.69
557	NYSE	NTB	Fri, Nov 30, 2018	39.38	39.70	38.97	39.68
556	NYSE	NTB	Thu, Nov 29, 2018	39.85	40.40	38.49	39.50
555	NYSE	NTB	Wed, Nov 28, 2018	39.81	40.73	39.61	40.20
554	NYSE	NTB	Tue, Nov 27, 2018	39.25	39.88	39.25	39.75
553	NYSE	NTB	Mon, Nov 26, 2018	39.24	39.73	38.81	39.59
552	NYSE	NTB	Fri, Nov 23, 2018	38.31	39.01	38.16	38.73
551	NYSE	NTB	Wed, Nov 21, 2018	38.25	38.88	37.85	38.58
550	NYSE	NTB	Tue, Nov 20, 2018	39.12	39.45	37.96	38.01
549	NYSE	NTB	Mon, Nov 19, 2018	39.78	39.91	39.15	39.60
548	NYSE	NTB	Fri, Nov 16, 2018	39.69	40.57	39.51	39.90
547	NYSE	NTB	Thu, Nov 15, 2018	38.88	40.16	38.64	40.13
546	NYSE	NTB	Wed, Nov 14, 2018	39.90	40.24	38.57	39.06
545	NYSE	NTB	Tue, Nov 13, 2018	40.41	40.60	39.21	39.50
544	NYSE	NTB	Mon, Nov 12, 2018	41.33	41.46	40.42	40.47
543	NYSE	NTB	Fri, Nov 9, 2018	41.47	41.57	40.92	41.31
542	NYSE	NTB	Thu, Nov 8, 2018	42.00	42.40	41.38	41.54
541	NYSE	NTB	Wed, Nov 7, 2018	41.20	42.12	40.43	42.09
540	NYSE	NTB	Tue, Nov 6, 2018	41.15	41.63	40.75	41.10
539	NYSE	NTB	Mon, Nov 5, 2018	41.51	41.73	40.91	41.33
538	NYSE	NTB	Fri, Nov 2, 2018	40.91	41.60	40.91	41.57
537	NYSE	NTB	Thu, Nov 1, 2018	40.45	41.46	40.10	40.65
536	NYSE	NTB	Wed, Oct 31, 2018	39.45	40.76	39.20	40.29
535	NYSE	NTB	Tue, Oct 30, 2018	37.88	39.06	37.86	38.98
534	NYSE	NTB	Mon, Oct 29, 2018	38.83	38.94	37.44	37.89
533	NYSE	NTB	Fri, Oct 26, 2018	38.17	39.09	37.93	38.39
532	NYSE	NTB	Thu, Oct 25, 2018	40.13	40.90	38.09	38.91
531	NYSE	NTB	Wed, Oct 24, 2018	48.01	49.50	35.65	39.51
530	NYSE	NTB	Tue, Oct 23, 2018	50.97	51.41	49.65	51.15
529	NYSE	NTB	Mon, Oct 22, 2018	52.08	52.88	51.74	51.74
528	NYSE	NTB	Fri, Oct 19, 2018	52.64	53.16	51.54	51.80
527	NYSE	NTB	Thu, Oct 18, 2018	52.77	53.20	52.57	52.90
526	NYSE	NTB	Wed, Oct 17, 2018	52.21	53.13	51.69	53.11
525	NYSE	NTB	Tue, Oct 16, 2018	51.30	52.29	50.55	52.22
524	NYSE	NTB	Mon, Oct 15, 2018	50.84	52.09	50.44	51.36
523	NYSE	NTB	Fri, Oct 12, 2018	51.64	51.64	49.63	50.90
522	NYSE	NTB	Thu, Oct 11, 2018	52.03	52.20	50.70	50.98
521	NYSE	NTB	Wed, Oct 10, 2018	52.67	53.22	52.07	52.20
520	NYSE	NTB	Tue, Oct 9, 2018	52.20	53.26	52.20	52.75
519	NYSE	NTB	Mon, Oct 8, 2018	51.60	52.55	51.60	52.49
518	NYSE	NTB	Fri, Oct 5, 2018	51.85	51.85	50.44	51.68
517	NYSE	NTB	Thu, Oct 4, 2018	51.25	52.07	51.13	51.43
516	NYSE	NTB	Wed, Oct 3, 2018	50.40	51.62	50.09	51.33
515	NYSE	NTB	Tue, Oct 2, 2018	50.65	50.76	49.97	50.12
514	NYSE	NTB	Mon, Oct 1, 2018	52.27	52.27	50.77	50.93
513	NYSE	NTB	Fri, Sep 28, 2018	51.38	52.00	51.38	51.86
512	NYSE	NTB	Thu, Sep 27, 2018	52.01	52.01	51.32	51.50
511	NYSE	NTB	Wed, Sep 26, 2018	51.82	52.96	51.63	52.03
510	NYSE	NTB	Tue, Sep 25, 2018	52.13	52.13	51.53	51.73
509	NYSE	NTB	Mon, Sep 24, 2018	51.45	52.17	50.62	51.85
508	NYSE	NTB	Fri, Sep 21, 2018	51.82	52.02	51.32	51.49
507	NYSE	NTB	Thu, Sep 20, 2018	51.38	52.06	51.19	51.72
506	NYSE	NTB	Wed, Sep 19, 2018	49.95	51.13	49.90	51.10
505	NYSE	NTB	Tue, Sep 18, 2018	49.35	50.15	49.35	49.89
504	NYSE	NTB	Mon, Sep 17, 2018	50.89	50.89	49.39	49.51
503	NYSE	NTB	Fri, Sep 14, 2018	50.74	51.10	50.74	50.97
502	NYSE	NTB	Thu, Sep 13, 2018	51.55	51.60	50.69	50.74
501	NYSE	NTB	Wed, Sep 12, 2018	51.72	51.72	51.08	51.33
500	NYSE	NTB	Tue, Sep 11, 2018	51.43	51.83	51.24	51.69
499	NYSE	NTB	Mon, Sep 10, 2018	52.10	52.16	51.33	51.52
498	NYSE	NTB	Fri, Sep 7, 2018	52.03	52.08	51.52	51.91
497	NYSE	NTB	Thu, Sep 6, 2018	52.29	52.52	51.98	52.01
496	NYSE	NTB	Wed, Sep 5, 2018	52.60	52.74	51.80	52.31
495	NYSE	NTB	Tue, Sep 4, 2018	52.83	53.29	52.49	52.61
494	NYSE	NTB	Fri, Aug 31, 2018	51.80	52.93	51.75	52.84
493	NYSE	NTB	Thu, Aug 30, 2018	51.86	52.10	51.61	51.89
492	NYSE	NTB	Wed, Aug 29, 2018	51.85	52.18	51.51	51.96
491	NYSE	NTB	Tue, Aug 28, 2018	52.38	52.38	51.65	51.85
490	NYSE	NTB	Mon, Aug 27, 2018	52.65	52.79	52.08	52.25
489	NYSE	NTB	Fri, Aug 24, 2018	52.32	52.73	52.30	52.44
488	NYSE	NTB	Thu, Aug 23, 2018	52.60	52.93	52.19	52.23
487	NYSE	NTB	Wed, Aug 22, 2018	52.69	52.80	52.40	52.62
486	NYSE	NTB	Tue, Aug 21, 2018	52.66	53.31	52.66	52.81
485	NYSE	NTB	Mon, Aug 20, 2018	53.60	53.61	52.64	52.64
484	NYSE	NTB	Fri, Aug 17, 2018	53.15	53.63	53.10	53.43
483	NYSE	NTB	Thu, Aug 16, 2018	52.31	53.49	52.15	53.40
482	NYSE	NTB	Wed, Aug 15, 2018	52.35	52.69	51.75	52.11
481	NYSE	NTB	Tue, Aug 14, 2018	52.21	52.78	52.15	52.45
480	NYSE	NTB	Mon, Aug 13, 2018	52.48	52.48	51.72	51.95
479	NYSE	NTB	Fri, Aug 10, 2018	52.19	52.48	51.84	52.36
478	NYSE	NTB	Thu, Aug 9, 2018	51.94	52.65	51.74	52.56
477	NYSE	NTB	Wed, Aug 8, 2018	51.89	51.95	51.50	51.95
476	NYSE	NTB	Tue, Aug 7, 2018	51.41	51.94	51.34	51.71
475	NYSE	NTB	Mon, Aug 6, 2018	50.46	51.28	50.07	51.23
474	NYSE	NTB	Fri, Aug 3, 2018	50.12	50.37	49.94	50.30
473	NYSE	NTB	Thu, Aug 2, 2018	50.06	50.49	49.93	49.99
472	NYSE	NTB	Wed, Aug 1, 2018	49.46	50.09	49.31	50.03
471	NYSE	NTB	Tue, Jul 31, 2018	49.45	49.59	48.72	49.46
470	NYSE	NTB	Mon, Jul 30, 2018	49.88	49.96	49.18	49.20
469	NYSE	NTB	Fri, Jul 27, 2018	50.40	50.50	49.35	49.51
468	NYSE	NTB	Thu, Jul 26, 2018	50.00	50.50	49.83	50.23
467	NYSE	NTB	Wed, Jul 25, 2018	48.28	50.00	47.86	49.99
466	NYSE	NTB	Tue, Jul 24, 2018	48.31	48.38	46.90	46.95
465	NYSE	NTB	Mon, Jul 23, 2018	47.63	48.75	47.63	48.44
464	NYSE	NTB	Fri, Jul 20, 2018	47.04	48.26	47.04	47.82
463	NYSE	NTB	Thu, Jul 19, 2018	47.34	47.34	46.63	46.93
462	NYSE	NTB	Wed, Jul 18, 2018	47.07	47.50	47.00	47.38
461	NYSE	NTB	Tue, Jul 17, 2018	46.50	47.24	46.50	47.16
460	NYSE	NTB	Mon, Jul 16, 2018	46.60	47.14	46.44	46.73
459	NYSE	NTB	Fri, Jul 13, 2018	46.55	46.76	46.08	46.45
458	NYSE	NTB	Thu, Jul 12, 2018	47.46	47.46	46.50	46.61
457	NYSE	NTB	Wed, Jul 11, 2018	46.81	47.20	46.65	46.97
456	NYSE	NTB	Tue, Jul 10, 2018	47.94	47.94	46.94	47.15
455	NYSE	NTB	Mon, Jul 9, 2018	47.40	47.97	47.40	47.81
454	NYSE	NTB	Fri, Jul 6, 2018	46.99	47.38	46.79	47.36
453	NYSE	NTB	Thu, Jul 5, 2018	47.10	47.13	46.74	47.06
452	NYSE	NTB	Tue, Jul 3, 2018	46.98	47.10	46.47	46.79
451	NYSE	NTB	Mon, Jul 2, 2018	45.23	47.03	45.21	47.00
450	NYSE	NTB	Fri, Jun 29, 2018	46.95	47.02	45.64	45.72
449	NYSE	NTB	Thu, Jun 28, 2018	46.59	47.00	46.31	46.59
448	NYSE	NTB	Wed, Jun 27, 2018	46.97	46.97	46.35	46.56
447	NYSE	NTB	Tue, Jun 26, 2018	46.97	47.37	46.68	47.04
446	NYSE	NTB	Mon, Jun 25, 2018	47.91	47.91	46.61	47.01
445	NYSE	NTB	Fri, Jun 22, 2018	47.87	48.44	47.63	48.06
444	NYSE	NTB	Thu, Jun 21, 2018	48.28	48.51	47.56	47.65
443	NYSE	NTB	Wed, Jun 20, 2018	48.23	48.39	47.92	48.28
442	NYSE	NTB	Tue, Jun 19, 2018	47.60	48.10	47.42	47.99
441	NYSE	NTB	Mon, Jun 18, 2018	47.40	48.50	46.96	48.00
440	NYSE	NTB	Fri, Jun 15, 2018	48.00	48.22	47.77	47.96
439	NYSE	NTB	Thu, Jun 14, 2018	48.35	48.77	47.97	48.21
438	NYSE	NTB	Wed, Jun 13, 2018	47.79	48.59	47.64	48.34
437	NYSE	NTB	Tue, Jun 12, 2018	47.35	47.91	47.12	47.50
436	NYSE	NTB	Mon, Jun 11, 2018	47.14	47.46	46.85	47.36
435	NYSE	NTB	Fri, Jun 8, 2018	47.49	47.62	47.01	47.21
434	NYSE	NTB	Thu, Jun 7, 2018	48.15	48.15	47.09	47.37
433	NYSE	NTB	Wed, Jun 6, 2018	47.80	48.06	47.76	47.97
432	NYSE	NTB	Tue, Jun 5, 2018	48.30	48.33	47.60	47.81
431	NYSE	NTB	Mon, Jun 4, 2018	48.18	48.50	47.70	48.28
430	NYSE	NTB	Fri, Jun 1, 2018	48.10	48.22	47.91	48.15
429	NYSE	NTB	Thu, May 31, 2018	47.73	48.40	47.61	47.75
428	NYSE	NTB	Wed, May 30, 2018	47.33	47.95	47.18	47.92
427	NYSE	NTB	Tue, May 29, 2018	47.75	47.85	46.62	46.95
426	NYSE	NTB	Fri, May 25, 2018	46.55	48.13	46.55	47.97
425	NYSE	NTB	Thu, May 24, 2018	47.00	47.02	46.38	46.71
424	NYSE	NTB	Wed, May 23, 2018	48.28	48.28	47.20	47.46
423	NYSE	NTB	Tue, May 22, 2018	48.50	48.96	48.19	48.33
422	NYSE	NTB	Mon, May 21, 2018	48.00	48.46	47.92	48.46
421	NYSE	NTB	Fri, May 18, 2018	48.48	48.50	47.77	47.90
420	NYSE	NTB	Thu, May 17, 2018	48.38	48.52	48.11	48.30
419	NYSE	NTB	Wed, May 16, 2018	48.19	48.56	47.76	48.32
418	NYSE	NTB	Tue, May 15, 2018	47.58	48.49	47.57	48.15
417	NYSE	NTB	Mon, May 14, 2018	48.80	48.80	47.62	47.70
416	NYSE	NTB	Fri, May 11, 2018	48.94	49.11	48.47	48.56
415	NYSE	NTB	Thu, May 10, 2018	49.15	49.36	48.78	48.94
414	NYSE	NTB	Wed, May 9, 2018	49.24	49.24	48.74	49.08
413	NYSE	NTB	Tue, May 8, 2018	48.74	48.90	48.51	48.85
412	NYSE	NTB	Mon, May 7, 2018	49.21	49.24	48.56	48.76
411	NYSE	NTB	Fri, May 4, 2018	48.05	49.25	47.93	49.06
410	NYSE	NTB	Thu, May 3, 2018	47.71	48.46	47.46	48.40
409	NYSE	NTB	Wed, May 2, 2018	48.28	48.32	47.61	47.68
408	NYSE	NTB	Tue, May 1, 2018	47.28	48.29	46.93	48.24
407	NYSE	NTB	Mon, Apr 30, 2018	48.69	48.69	47.45	47.45
406	NYSE	NTB	Fri, Apr 27, 2018	49.12	49.12	48.20	48.34
405	NYSE	NTB	Thu, Apr 26, 2018	49.02	49.36	48.69	49.10
404	NYSE	NTB	Wed, Apr 25, 2018	48.75	48.76	48.28	48.53
403	NYSE	NTB	Tue, Apr 24, 2018	46.59	48.68	46.59	48.62
402	NYSE	NTB	Mon, Apr 23, 2018	46.75	47.00	46.27	46.38
401	NYSE	NTB	Fri, Apr 20, 2018	46.17	46.61	46.03	46.53
400	NYSE	NTB	Thu, Apr 19, 2018	45.56	46.38	45.31	46.24
399	NYSE	NTB	Wed, Apr 18, 2018	45.33	45.81	44.95	45.64
398	NYSE	NTB	Tue, Apr 17, 2018	46.00	46.00	44.77	45.06
397	NYSE	NTB	Mon, Apr 16, 2018	45.46	45.76	45.07	45.64
396	NYSE	NTB	Fri, Apr 13, 2018	46.09	46.09	45.21	45.34
395	NYSE	NTB	Thu, Apr 12, 2018	45.93	46.09	45.67	45.77
394	NYSE	NTB	Wed, Apr 11, 2018	45.75	45.81	45.22	45.63
393	NYSE	NTB	Tue, Apr 10, 2018	45.36	46.23	44.95	45.89
392	NYSE	NTB	Mon, Apr 9, 2018	45.01	45.56	44.70	44.74
391	NYSE	NTB	Fri, Apr 6, 2018	45.25	45.50	43.93	44.50
390	NYSE	NTB	Thu, Apr 5, 2018	45.08	45.69	44.91	45.50
389	NYSE	NTB	Wed, Apr 4, 2018	43.60	44.85	43.60	44.70
388	NYSE	NTB	Tue, Apr 3, 2018	43.67	44.34	43.65	44.26
387	NYSE	NTB	Mon, Apr 2, 2018	44.90	45.04	43.35	43.57
386	NYSE	NTB	Thu, Mar 29, 2018	44.56	45.24	44.44	44.88
385	NYSE	NTB	Wed, Mar 28, 2018	44.57	45.05	44.04	44.22
384	NYSE	NTB	Tue, Mar 27, 2018	45.67	45.67	44.46	44.59
383	NYSE	NTB	Mon, Mar 26, 2018	44.49	45.72	44.23	45.44
382	NYSE	NTB	Fri, Mar 23, 2018	45.29	45.62	43.74	43.74
381	NYSE	NTB	Thu, Mar 22, 2018	46.41	46.49	45.20	45.30
380	NYSE	NTB	Wed, Mar 21, 2018	47.04	47.22	46.74	46.89
379	NYSE	NTB	Tue, Mar 20, 2018	46.99	47.31	46.72	46.86
378	NYSE	NTB	Mon, Mar 19, 2018	46.28	46.97	45.91	46.89
377	NYSE	NTB	Fri, Mar 16, 2018	46.63	46.80	46.26	46.30
376	NYSE	NTB	Thu, Mar 15, 2018	46.94	46.94	46.31	46.46
375	NYSE	NTB	Wed, Mar 14, 2018	47.12	47.34	46.69	46.81
374	NYSE	NTB	Tue, Mar 13, 2018	46.85	47.03	46.60	46.99
373	NYSE	NTB	Mon, Mar 12, 2018	46.94	47.10	46.70	46.75
372	NYSE	NTB	Fri, Mar 9, 2018	47.13	47.23	46.69	46.90
371	NYSE	NTB	Thu, Mar 8, 2018	47.24	47.43	46.39	46.60
370	NYSE	NTB	Wed, Mar 7, 2018	46.25	47.21	46.19	47.09
369	NYSE	NTB	Tue, Mar 6, 2018	46.01	46.65	45.43	46.62
368	NYSE	NTB	Mon, Mar 5, 2018	45.71	46.00	45.19	45.70
367	NYSE	NTB	Fri, Mar 2, 2018	45.00	46.00	44.60	45.70
366	NYSE	NTB	Thu, Mar 1, 2018	45.54	45.59	45.02	45.14
365	NYSE	NTB	Wed, Feb 28, 2018	45.96	46.13	45.51	45.61
364	NYSE	NTB	Tue, Feb 27, 2018	46.80	47.11	45.49	45.70
363	NYSE	NTB	Mon, Feb 26, 2018	47.00	47.60	46.64	46.80
362	NYSE	NTB	Fri, Feb 23, 2018	45.67	47.00	45.67	46.96
361	NYSE	NTB	Thu, Feb 22, 2018	46.02	46.14	45.64	45.42
360	NYSE	NTB	Wed, Feb 21, 2018	44.82	46.21	44.82	45.95
359	NYSE	NTB	Tue, Feb 20, 2018	44.06	45.00	43.78	44.87
358	NYSE	NTB	Fri, Feb 16, 2018	44.87	45.07	44.31	44.38
357	NYSE	NTB	Thu, Feb 15, 2018	41.00	45.00	41.00	44.89
356	NYSE	NTB	Wed, Feb 14, 2018	39.04	40.33	39.04	40.27
355	NYSE	NTB	Tue, Feb 13, 2018	38.81	39.30	38.79	39.23
354	NYSE	NTB	Mon, Feb 12, 2018	39.51	39.51	38.90	39.10
353	NYSE	NTB	Fri, Feb 9, 2018	38.75	39.61	38.34	39.35
352	NYSE	NTB	Thu, Feb 8, 2018	39.57	39.58	38.27	38.27
351	NYSE	NTB	Wed, Feb 7, 2018	39.20	40.14	39.20	39.52
350	NYSE	NTB	Tue, Feb 6, 2018	38.37	39.73	38.18	39.37
349	NYSE	NTB	Mon, Feb 5, 2018	40.13	40.75	39.00	39.00
348	NYSE	NTB	Fri, Feb 2, 2018	40.91	41.38	40.49	40.62
347	NYSE	NTB	Thu, Feb 1, 2018	40.03	41.20	39.87	41.17
346	NYSE	NTB	Wed, Jan 31, 2018	40.56	40.64	40.05	40.19
345	NYSE	NTB	Tue, Jan 30, 2018	40.29	40.78	40.20	40.33
344	NYSE	NTB	Mon, Jan 29, 2018	40.47	40.73	40.40	40.56
343	NYSE	NTB	Fri, Jan 26, 2018	40.38	40.62	40.00	40.57
342	NYSE	NTB	Thu, Jan 25, 2018	40.33	40.50	39.94	40.25
341	NYSE	NTB	Wed, Jan 24, 2018	40.30	40.39	39.83	40.14
340	NYSE	NTB	Tue, Jan 23, 2018	39.99	40.26	39.63	39.99
339	NYSE	NTB	Mon, Jan 22, 2018	40.29	40.43	39.82	40.06
338	NYSE	NTB	Fri, Jan 19, 2018	40.23	40.59	40.05	40.29
337	NYSE	NTB	Thu, Jan 18, 2018	40.42	40.59	40.20	40.37
336	NYSE	NTB	Wed, Jan 17, 2018	40.28	40.51	40.01	40.48
335	NYSE	NTB	Tue, Jan 16, 2018	40.67	40.72	40.24	40.25
334	NYSE	NTB	Fri, Jan 12, 2018	40.57	40.83	40.06	40.23
333	NYSE	NTB	Thu, Jan 11, 2018	39.49	40.65	39.00	40.35
332	NYSE	NTB	Wed, Jan 10, 2018	38.80	39.93	38.70	39.53
331	NYSE	NTB	Tue, Jan 9, 2018	38.75	39.08	38.37	38.70
330	NYSE	NTB	Mon, Jan 8, 2018	37.66	38.21	37.25	37.85
329	NYSE	NTB	Fri, Jan 5, 2018	37.90	38.24	37.40	37.50
328	NYSE	NTB	Thu, Jan 4, 2018	36.90	37.52	36.63	37.39
327	NYSE	NTB	Wed, Jan 3, 2018	36.74	37.11	36.24	36.67
326	NYSE	NTB	Tue, Jan 2, 2018	36.41	36.76	36.21	36.73
325	NYSE	NTB	Fri, Dec 29, 2017	36.69	36.76	36.28	36.29
324	NYSE	NTB	Thu, Dec 28, 2017	36.67	36.98	36.40	36.68
323	NYSE	NTB	Wed, Dec 27, 2017	37.22	37.48	36.60	36.66
322	NYSE	NTB	Tue, Dec 26, 2017	37.72	37.98	37.20	37.25
321	NYSE	NTB	Fri, Dec 22, 2017	37.51	37.79	37.16	37.70
320	NYSE	NTB	Thu, Dec 21, 2017	37.28	37.57	37.08	37.43
319	NYSE	NTB	Wed, Dec 20, 2017	37.79	37.91	37.02	37.15
318	NYSE	NTB	Tue, Dec 19, 2017	38.34	38.49	37.45	37.66
317	NYSE	NTB	Mon, Dec 18, 2017	38.07	38.46	37.58	37.99
316	NYSE	NTB	Fri, Dec 15, 2017	37.37	38.38	37.37	37.71
315	NYSE	NTB	Thu, Dec 14, 2017	37.48	37.72	37.06	37.18
314	NYSE	NTB	Wed, Dec 13, 2017	37.85	38.07	37.29	37.33
313	NYSE	NTB	Tue, Dec 12, 2017	38.01	38.30	37.74	37.75
312	NYSE	NTB	Mon, Dec 11, 2017	38.51	38.67	37.86	37.99
311	NYSE	NTB	Fri, Dec 8, 2017	38.89	38.89	38.25	38.46
310	NYSE	NTB	Thu, Dec 7, 2017	38.01	38.75	37.94	38.71
309	NYSE	NTB	Wed, Dec 6, 2017	37.85	38.41	37.48	38.71
308	NYSE	NTB	Tue, Dec 5, 2017	39.77	39.97	37.77	37.90
307	NYSE	NTB	Mon, Dec 4, 2017	40.73	40.80	39.61	39.63
306	NYSE	NTB	Fri, Dec 1, 2017	39.92	40.68	38.68	39.90
305	NYSE	NTB	Thu, Nov 30, 2017	39.82	40.35	39.51	39.78
304	NYSE	NTB	Wed, Nov 29, 2017	39.36	40.18	39.31	39.75
303	NYSE	NTB	Tue, Nov 28, 2017	38.49	39.41	38.43	39.15
302	NYSE	NTB	Mon, Nov 27, 2017	38.33	38.56	38.30	38.41
301	NYSE	NTB	Fri, Nov 24, 2017	38.29	38.49	38.07	38.29
300	NYSE	NTB	Wed, Nov 22, 2017	37.66	38.22	37.65	38.15
299	NYSE	NTB	Tue, Nov 21, 2017	37.83	37.88	37.44	37.60
298	NYSE	NTB	Mon, Nov 20, 2017	37.55	37.62	37.41	37.59
297	NYSE	NTB	Fri, Nov 17, 2017	37.35	37.55	37.25	37.50
296	NYSE	NTB	Thu, Nov 16, 2017	37.65	37.77	37.49	37.59
295	NYSE	NTB	Wed, Nov 15, 2017	37.45	37.85	37.18	37.37
294	NYSE	NTB	Tue, Nov 14, 2017	36.67	37.82	36.67	37.64
293	NYSE	NTB	Mon, Nov 13, 2017	36.00	36.88	35.73	36.82
292	NYSE	NTB	Fri, Nov 10, 2017	35.89	36.29	35.89	36.20
291	NYSE	NTB	Thu, Nov 9, 2017	36.11	36.36	35.78	35.91
290	NYSE	NTB	Wed, Nov 8, 2017	35.61	36.46	34.86	36.43
289	NYSE	NTB	Tue, Nov 7, 2017	36.30	36.46	35.65	35.79
288	NYSE	NTB	Mon, Nov 6, 2017	36.43	36.45	35.72	36.12
287	NYSE	NTB	Fri, Nov 3, 2017	35.91	36.52	35.40	36.38
286	NYSE	NTB	Thu, Nov 2, 2017	36.99	37.21	35.43	35.97
285	NYSE	NTB	Wed, Nov 1, 2017	37.67	37.72	36.48	36.92
284	NYSE	NTB	Tue, Oct 31, 2017	37.50	37.76	37.31	37.35
283	NYSE	NTB	Mon, Oct 30, 2017	37.90	38.39	37.45	37.50
282	NYSE	NTB	Fri, Oct 27, 2017	38.04	38.96	37.93	38.01
281	NYSE	NTB	Thu, Oct 26, 2017	36.92	38.10	36.65	38.04
280	NYSE	NTB	Wed, Oct 25, 2017	37.50	37.57	36.28	36.54
279	NYSE	NTB	Tue, Oct 24, 2017	35.85	36.21	35.55	35.81
278	NYSE	NTB	Mon, Oct 23, 2017	36.31	36.34	35.56	35.65
277	NYSE	NTB	Fri, Oct 20, 2017	36.26	36.34	36.00	36.18
276	NYSE	NTB	Thu, Oct 19, 2017	35.45	35.97	35.45	35.82
275	NYSE	NTB	Wed, Oct 18, 2017	35.60	35.92	35.52	35.81
274	NYSE	NTB	Tue, Oct 17, 2017	36.22	36.22	35.46	35.52
273	NYSE	NTB	Mon, Oct 16, 2017	36.23	36.34	35.91	36.09
272	NYSE	NTB	Fri, Oct 13, 2017	36.18	36.27	35.88	36.18
271	NYSE	NTB	Thu, Oct 12, 2017	36.34	36.51	35.75	36.16
270	NYSE	NTB	Wed, Oct 11, 2017	36.86	37.28	36.37	36.38
269	NYSE	NTB	Tue, Oct 10, 2017	37.14	37.30	36.87	36.88
268	NYSE	NTB	Mon, Oct 9, 2017	36.88	37.15	36.78	36.93
267	NYSE	NTB	Fri, Oct 6, 2017	36.61	36.92	36.53	36.89
266	NYSE	NTB	Thu, Oct 5, 2017	36.48	36.99	36.25	36.65
265	NYSE	NTB	Wed, Oct 4, 2017	36.61	37.03	36.23	36.27
264	NYSE	NTB	Tue, Oct 3, 2017	36.66	36.71	36.14	36.58
263	NYSE	NTB	Mon, Oct 2, 2017	36.58	36.64	36.23	36.58
262	NYSE	NTB	Fri, Sep 29, 2017	36.38	36.70	36.33	36.64
261	NYSE	NTB	Thu, Sep 28, 2017	35.56	36.61	35.56	36.41
260	NYSE	NTB	Wed, Sep 27, 2017	35.40	35.46	35.11	35.43
259	NYSE	NTB	Tue, Sep 26, 2017	35.41	35.63	35.12	35.12
258	NYSE	NTB	Mon, Sep 25, 2017	35.93	36.26	35.11	35.37
257	NYSE	NTB	Fri, Sep 22, 2017	36.14	36.62	36.01	36.57
256	NYSE	NTB	Thu, Sep 21, 2017	35.88	36.36	35.88	36.12
255	NYSE	NTB	Wed, Sep 20, 2017	35.13	36.22	35.07	35.89
254	NYSE	NTB	Tue, Sep 19, 2017	35.09	35.44	35.00	35.12
253	NYSE	NTB	Mon, Sep 18, 2017	34.50	35.24	34.45	35.18
252	NYSE	NTB	Fri, Sep 15, 2017	34.16	34.58	34.05	34.47
251	NYSE	NTB	Thu, Sep 14, 2017	33.83	34.41	33.81	34.25
250	NYSE	NTB	Wed, Sep 13, 2017	33.32	33.82	33.27	33.80
249	NYSE	NTB	Tue, Sep 12, 2017	32.81	33.41	32.81	33.35
248	NYSE	NTB	Mon, Sep 11, 2017	32.00	32.75	31.89	32.71
247	NYSE	NTB	Fri, Sep 8, 2017	31.60	32.24	31.57	31.76
246	NYSE	NTB	Thu, Sep 7, 2017	32.18	32.23	31.36	31.53
245	NYSE	NTB	Wed, Sep 6, 2017	32.28	32.36	32.06	32.09
244	NYSE	NTB	Tue, Sep 5, 2017	33.10	33.10	32.17	32.18
243	NYSE	NTB	Fri, Sep 1, 2017	32.95	33.25	32.95	33.10
242	NYSE	NTB	Thu, Aug 31, 2017	32.93	33.08	32.75	32.88
241	NYSE	NTB	Wed, Aug 30, 2017	33.06	33.13	32.75	32.84
240	NYSE	NTB	Tue, Aug 29, 2017	33.12	33.12	32.90	32.97
239	NYSE	NTB	Mon, Aug 28, 2017	33.39	33.39	32.95	33.20
238	NYSE	NTB	Fri, Aug 25, 2017	33.47	33.65	33.04	33.43
237	NYSE	NTB	Thu, Aug 24, 2017	33.15	33.52	33.00	33.40
236	NYSE	NTB	Wed, Aug 23, 2017	32.46	33.14	32.45	33.00
235	NYSE	NTB	Tue, Aug 22, 2017	32.50	32.80	32.43	32.69
234	NYSE	NTB	Mon, Aug 21, 2017	32.60	32.60	32.32	32.42
233	NYSE	NTB	Fri, Aug 18, 2017	32.14	32.76	32.07	32.59
232	NYSE	NTB	Thu, Aug 17, 2017	33.23	33.41	32.42	32.47
231	NYSE	NTB	Wed, Aug 16, 2017	33.55	33.75	33.27	33.40
230	NYSE	NTB	Tue, Aug 15, 2017	33.69	33.72	33.37	33.51
229	NYSE	NTB	Mon, Aug 14, 2017	33.44	33.60	33.12	33.56
228	NYSE	NTB	Fri, Aug 11, 2017	33.33	33.39	32.81	33.14
227	NYSE	NTB	Thu, Aug 10, 2017	33.68	33.79	33.20	33.23
226	NYSE	NTB	Wed, Aug 9, 2017	34.47	34.74	33.91	33.81
225	NYSE	NTB	Tue, Aug 8, 2017	34.40	34.79	34.33	34.53
224	NYSE	NTB	Mon, Aug 7, 2017	34.56	34.66	34.30	34.52
223	NYSE	NTB	Fri, Aug 4, 2017	34.56	34.75	34.53	34.59
222	NYSE	NTB	Thu, Aug 3, 2017	34.49	34.56	34.06	34.33
221	NYSE	NTB	Wed, Aug 2, 2017	34.86	34.92	34.31	34.54
220	NYSE	NTB	Tue, Aug 1, 2017	34.20	34.95	34.18	34.75
219	NYSE	NTB	Mon, Jul 31, 2017	34.15	34.21	33.80	34.09
218	NYSE	NTB	Fri, Jul 28, 2017	34.29	34.33	33.87	33.91
217	NYSE	NTB	Thu, Jul 27, 2017	34.41	34.67	34.19	34.42
216	NYSE	NTB	Wed, Jul 26, 2017	34.96	35.02	34.16	34.26
215	NYSE	NTB	Tue, Jul 25, 2017	34.73	34.86	34.53	34.78
214	NYSE	NTB	Mon, Jul 24, 2017	34.24	34.50	34.04	34.41
213	NYSE	NTB	Fri, Jul 21, 2017	35.01	35.06	34.26	34.33
212	NYSE	NTB	Thu, Jul 20, 2017	34.25	34.46	34.23	34.43
211	NYSE	NTB	Wed, Jul 19, 2017	34.28	34.46	34.17	34.27
210	NYSE	NTB	Tue, Jul 18, 2017	34.36	34.67	34.26	34.27
209	NYSE	NTB	Mon, Jul 17, 2017	34.63	34.86	34.54	34.59
208	NYSE	NTB	Fri, Jul 14, 2017	34.69	34.92	34.48	34.74
207	NYSE	NTB	Thu, Jul 13, 2017	35.04	35.04	34.62	34.93
206	NYSE	NTB	Wed, Jul 12, 2017	34.94	35.43	34.88	35.06
205	NYSE	NTB	Tue, Jul 11, 2017	35.00	35.22	34.72	34.88
204	NYSE	NTB	Mon, Jul 10, 2017	35.02	35.21	34.61	35.13
203	NYSE	NTB	Fri, Jul 7, 2017	34.71	35.68	34.49	35.00
202	NYSE	NTB	Thu, Jul 6, 2017	34.79	34.92	34.42	34.52
201	NYSE	NTB	Wed, Jul 5, 2017	34.55	35.00	34.20	34.87
200	NYSE	NTB	Mon, Jul 3, 2017	34.35	35.00	33.99	34.82
199	NYSE	NTB	Fri, Jun 30, 2017	33.90	34.12	33.61	34.10
198	NYSE	NTB	Thu, Jun 29, 2017	34.02	34.56	33.69	33.94
197	NYSE	NTB	Wed, Jun 28, 2017	33.61	33.93	33.33	33.72
196	NYSE	NTB	Tue, Jun 27, 2017	33.47	33.98	33.27	33.34
195	NYSE	NTB	Mon, Jun 26, 2017	33.09	33.83	32.85	33.44
194	NYSE	NTB	Fri, Jun 23, 2017	33.46	33.89	33.05	33.19
193	NYSE	NTB	Thu, Jun 22, 2017	33.84	33.87	33.09	33.57
192	NYSE	NTB	Wed, Jun 21, 2017	34.02	34.13	33.38	33.73
191	NYSE	NTB	Tue, Jun 20, 2017	34.56	34.99	34.00	34.01
190	NYSE	NTB	Mon, Jun 19, 2017	35.21	35.45	34.55	34.61
189	NYSE	NTB	Fri, Jun 16, 2017	34.67	35.24	34.62	34.95
188	NYSE	NTB	Thu, Jun 15, 2017	34.64	34.98	34.64	34.79
187	NYSE	NTB	Wed, Jun 14, 2017	34.77	35.00	34.55	34.87
186	NYSE	NTB	Tue, Jun 13, 2017	34.73	35.00	34.60	34.91
185	NYSE	NTB	Mon, Jun 12, 2017	34.83	35.24	33.83	34.48
184	NYSE	NTB	Fri, Jun 9, 2017	34.63	35.34	34.58	34.91
183	NYSE	NTB	Thu, Jun 8, 2017	34.19	35.21	34.17	34.55
182	NYSE	NTB	Wed, Jun 7, 2017	33.61	34.26	33.60	34.19
181	NYSE	NTB	Tue, Jun 6, 2017	33.05	33.69	32.81	33.50
180	NYSE	NTB	Mon, Jun 5, 2017	33.32	33.75	33.10	33.18
179	NYSE	NTB	Fri, Jun 2, 2017	33.54	33.81	33.30	33.40
178	NYSE	NTB	Thu, Jun 1, 2017	32.99	33.56	32.68	33.54
177	NYSE	NTB	Wed, May 31, 2017	33.05	33.17	32.83	32.98
176	NYSE	NTB	Tue, May 30, 2017	32.89	33.16	32.54	33.16
175	NYSE	NTB	Fri, May 26, 2017	33.02	33.15	32.84	33.13
174	NYSE	NTB	Thu, May 25, 2017	33.15	33.44	33.02	33.15
173	NYSE	NTB	Wed, May 24, 2017	33.30	33.30	32.90	33.20
172	NYSE	NTB	Tue, May 23, 2017	33.27	33.40	33.10	33.29
171	NYSE	NTB	Mon, May 22, 2017	33.52	33.59	33.04	33.30
170	NYSE	NTB	Fri, May 19, 2017	33.33	33.82	33.33	33.36
169	NYSE	NTB	Thu, May 18, 2017	32.95	33.52	32.73	33.30
168	NYSE	NTB	Wed, May 17, 2017	33.69	33.92	32.87	33.02
167	NYSE	NTB	Tue, May 16, 2017	34.05	34.16	33.45	34.03
166	NYSE	NTB	Mon, May 15, 2017	34.05	34.20	34.00	34.04
165	NYSE	NTB	Fri, May 12, 2017	34.16	34.36	34.01	34.17
164	NYSE	NTB	Thu, May 11, 2017	33.97	34.39	33.51	34.37
163	NYSE	NTB	Wed, May 10, 2017	34.26	34.64	34.14	34.02
162	NYSE	NTB	Tue, May 9, 2017	34.66	34.77	34.21	34.48
161	NYSE	NTB	Mon, May 8, 2017	34.70	34.82	34.31	34.61
160	NYSE	NTB	Fri, May 5, 2017	34.75	35.33	34.53	34.65
159	NYSE	NTB	Thu, May 4, 2017	34.10	34.71	34.05	34.66
158	NYSE	NTB	Wed, May 3, 2017	33.97	34.45	33.66	34.09
157	NYSE	NTB	Tue, May 2, 2017	33.85	34.07	33.78	33.93
156	NYSE	NTB	Mon, May 1, 2017	33.48	34.31	33.48	33.97
155	NYSE	NTB	Fri, Apr 28, 2017	32.98	33.29	32.46	33.25
154	NYSE	NTB	Thu, Apr 27, 2017	32.97	33.21	32.79	32.82
153	NYSE	NTB	Wed, Apr 26, 2017	32.99	33.16	32.31	32.80
152	NYSE	NTB	Tue, Apr 25, 2017	32.22	32.58	32.10	32.19
151	NYSE	NTB	Mon, Apr 24, 2017	32.20	32.29	31.97	32.12
150	NYSE	NTB	Fri, Apr 21, 2017	32.14	32.15	31.62	31.76
149	NYSE	NTB	Thu, Apr 20, 2017	31.91	32.35	31.76	32.25
148	NYSE	NTB	Wed, Apr 19, 2017	31.47	31.78	31.31	31.66
147	NYSE	NTB	Tue, Apr 18, 2017	31.26	31.49	31.03	31.29
146	NYSE	NTB	Mon, Apr 17, 2017	30.90	31.40	30.58	31.37
145	NYSE	NTB	Thu, Apr 13, 2017	31.17	31.25	30.58	30.69
144	NYSE	NTB	Wed, Apr 12, 2017	31.71	31.71	31.05	31.28
143	NYSE	NTB	Tue, Apr 11, 2017	31.65	31.76	31.25	31.65
142	NYSE	NTB	Mon, Apr 10, 2017	31.94	32.00	31.46	31.71
141	NYSE	NTB	Fri, Apr 7, 2017	31.88	31.97	31.59	31.83
140	NYSE	NTB	Thu, Apr 6, 2017	31.81	32.33	31.70	31.91
139	NYSE	NTB	Wed, Apr 5, 2017	32.30	32.30	31.68	31.75
138	NYSE	NTB	Tue, Apr 4, 2017	32.25	32.40	32.01	32.24
137	NYSE	NTB	Mon, Apr 3, 2017	32.07	32.52	31.77	32.38
136	NYSE	NTB	Fri, Mar 31, 2017	32.21	32.66	31.83	31.91
135	NYSE	NTB	Thu, Mar 30, 2017	31.86	32.58	31.86	32.15
134	NYSE	NTB	Wed, Mar 29, 2017	30.43	31.89	30.35	31.60
133	NYSE	NTB	Tue, Mar 28, 2017	30.36	30.50	29.89	30.37
132	NYSE	NTB	Mon, Mar 27, 2017	30.48	30.69	29.81	30.36
131	NYSE	NTB	Fri, Mar 24, 2017	31.55	31.63	30.94	31.01
130	NYSE	NTB	Thu, Mar 23, 2017	31.68	32.10	31.43	31.55
129	NYSE	NTB	Wed, Mar 22, 2017	31.35	31.85	30.87	31.61
128	NYSE	NTB	Tue, Mar 21, 2017	32.00	32.51	31.21	31.30
127	NYSE	NTB	Mon, Mar 20, 2017	33.09	33.09	32.68	32.72
126	NYSE	NTB	Fri, Mar 17, 2017	32.86	33.12	32.78	33.02
125	NYSE	NTB	Thu, Mar 16, 2017	33.20	33.25	32.50	32.80
124	NYSE	NTB	Wed, Mar 15, 2017	33.21	33.31	32.90	33.09
123	NYSE	NTB	Tue, Mar 14, 2017	33.28	33.40	33.02	33.20
122	NYSE	NTB	Mon, Mar 13, 2017	33.14	33.28	32.98	33.27
121	NYSE	NTB	Fri, Mar 10, 2017	33.46	33.67	32.86	33.00
120	NYSE	NTB	Thu, Mar 9, 2017	33.61	34.27	33.18	33.47
119	NYSE	NTB	Wed, Mar 8, 2017	34.49	34.88	33.97	33.71
118	NYSE	NTB	Tue, Mar 7, 2017	34.20	34.92	33.60	34.32
117	NYSE	NTB	Mon, Mar 6, 2017	33.63	34.80	33.51	34.30
116	NYSE	NTB	Fri, Mar 3, 2017	33.74	33.93	33.51	33.87
115	NYSE	NTB	Thu, Mar 2, 2017	33.65	33.70	32.84	33.49
114	NYSE	NTB	Wed, Mar 1, 2017	33.03	33.71	32.91	33.50
113	NYSE	NTB	Tue, Feb 28, 2017	32.25	32.84	32.04	32.60
112	NYSE	NTB	Mon, Feb 27, 2017	31.81	32.38	31.81	32.19
111	NYSE	NTB	Fri, Feb 24, 2017	31.30	32.00	31.25	31.87
110	NYSE	NTB	Thu, Feb 23, 2017	32.15	32.28	31.54	31.65
109	NYSE	NTB	Wed, Feb 22, 2017	32.25	32.59	31.78	32.41
108	NYSE	NTB	Tue, Feb 21, 2017	33.02	33.23	32.66	32.93
107	NYSE	NTB	Fri, Feb 17, 2017	32.74	33.31	32.63	33.01
106	NYSE	NTB	Thu, Feb 16, 2017	33.23	33.39	32.45	32.79
105	NYSE	NTB	Wed, Feb 15, 2017	32.60	33.64	32.58	33.27
104	NYSE	NTB	Tue, Feb 14, 2017	32.50	33.00	32.02	32.51
103	NYSE	NTB	Mon, Feb 13, 2017	32.44	32.72	32.05	32.15
102	NYSE	NTB	Fri, Feb 10, 2017	32.49	32.71	32.15	32.59
101	NYSE	NTB	Thu, Feb 9, 2017	31.31	32.36	31.31	32.28
100	NYSE	NTB	Wed, Feb 8, 2017	31.89	32.01	30.50	31.29
99	NYSE	NTB	Tue, Feb 7, 2017	32.75	32.84	32.19	32.20
98	NYSE	NTB	Mon, Feb 6, 2017	32.99	33.00	32.53	32.65
97	NYSE	NTB	Fri, Feb 3, 2017	33.16	33.29	32.61	32.98
96	NYSE	NTB	Thu, Feb 2, 2017	33.24	33.72	32.99	33.14
95	NYSE	NTB	Wed, Feb 1, 2017	33.14	33.61	32.98	33.15
94	NYSE	NTB	Tue, Jan 31, 2017	33.29	33.43	32.75	32.89
93	NYSE	NTB	Mon, Jan 30, 2017	33.91	33.91	33.25	33.29
92	NYSE	NTB	Fri, Jan 27, 2017	33.88	34.10	33.84	33.90
91	NYSE	NTB	Thu, Jan 26, 2017	34.46	34.59	33.97	34.08
90	NYSE	NTB	Wed, Jan 25, 2017	33.97	34.44	33.94	34.34
89	NYSE	NTB	Tue, Jan 24, 2017	33.24	34.08	32.95	33.96
88	NYSE	NTB	Mon, Jan 23, 2017	32.59	33.29	32.59	33.22
87	NYSE	NTB	Fri, Jan 20, 2017	32.38	32.89	31.86	32.82
86	NYSE	NTB	Thu, Jan 19, 2017	32.05	32.42	31.69	32.32
85	NYSE	NTB	Wed, Jan 18, 2017	31.68	32.22	31.61	32.22
84	NYSE	NTB	Tue, Jan 17, 2017	32.02	32.02	31.31	31.68
83	NYSE	NTB	Fri, Jan 13, 2017	31.56	32.15	31.56	32.10
82	NYSE	NTB	Thu, Jan 12, 2017	31.96	31.96	31.38	31.45
81	NYSE	NTB	Wed, Jan 11, 2017	32.10	32.36	31.79	32.00
80	NYSE	NTB	Tue, Jan 10, 2017	32.09	32.27	31.90	32.00
79	NYSE	NTB	Mon, Jan 9, 2017	32.47	32.47	32.01	32.09
78	NYSE	NTB	Fri, Jan 6, 2017	32.34	32.48	32.06	32.48
77	NYSE	NTB	Thu, Jan 5, 2017	32.26	32.82	31.96	32.11
76	NYSE	NTB	Wed, Jan 4, 2017	31.73	32.95	31.40	32.39
75	NYSE	NTB	Tue, Jan 3, 2017	31.70	31.80	31.50	31.60
74	NYSE	NTB	Fri, Dec 30, 2016	31.62	31.65	31.13	31.44
73	NYSE	NTB	Thu, Dec 29, 2016	31.79	32.10	31.17	31.71
72	NYSE	NTB	Wed, Dec 28, 2016	32.40	32.51	31.69	31.70
71	NYSE	NTB	Tue, Dec 27, 2016	32.45	32.57	32.33	32.51
70	NYSE	NTB	Fri, Dec 23, 2016	32.63	32.63	31.81	32.30
69	NYSE	NTB	Thu, Dec 22, 2016	32.87	32.89	32.47	32.50
68	NYSE	NTB	Wed, Dec 21, 2016	32.64	32.90	32.46	32.76
67	NYSE	NTB	Tue, Dec 20, 2016	32.13	32.51	31.56	32.51
66	NYSE	NTB	Mon, Dec 19, 2016	31.65	32.19	31.55	31.90
65	NYSE	NTB	Fri, Dec 16, 2016	31.64	31.79	31.22	31.77
64	NYSE	NTB	Thu, Dec 15, 2016	30.27	31.92	30.08	31.27
63	NYSE	NTB	Wed, Dec 14, 2016	29.79	30.43	29.79	30.43
62	NYSE	NTB	Tue, Dec 13, 2016	29.92	30.50	29.90	30.01
61	NYSE	NTB	Mon, Dec 12, 2016	29.79	30.10	29.73	30.06
60	NYSE	NTB	Fri, Dec 9, 2016	29.00	30.00	28.78	29.81
59	NYSE	NTB	Thu, Dec 8, 2016	28.55	29.00	28.55	29.00
58	NYSE	NTB	Wed, Dec 7, 2016	29.00	29.00	28.37	28.55
57	NYSE	NTB	Tue, Dec 6, 2016	29.05	30.00	28.56	29.02
56	NYSE	NTB	Mon, Dec 5, 2016	28.70	29.25	28.60	28.97
55	NYSE	NTB	Fri, Dec 2, 2016	28.91	29.00	28.40	28.73
54	NYSE	NTB	Thu, Dec 1, 2016	28.77	29.15	28.38	28.73
53	NYSE	NTB	Wed, Nov 30, 2016	27.85	29.43	27.85	28.80
52	NYSE	NTB	Tue, Nov 29, 2016	28.14	28.73	27.43	27.75
51	NYSE	NTB	Mon, Nov 28, 2016	29.10	29.11	27.88	28.21
50	NYSE	NTB	Fri, Nov 25, 2016	29.24	29.24	29.01	29.03
49	NYSE	NTB	Wed, Nov 23, 2016	28.89	29.54	28.75	29.18
48	NYSE	NTB	Tue, Nov 22, 2016	29.39	29.39	28.88	29.00
47	NYSE	NTB	Mon, Nov 21, 2016	29.69	29.69	28.73	29.28
46	NYSE	NTB	Fri, Nov 18, 2016	29.35	29.94	29.30	29.52
45	NYSE	NTB	Thu, Nov 17, 2016	29.75	29.85	29.23	29.49
44	NYSE	NTB	Wed, Nov 16, 2016	29.00	29.75	28.59	29.70
43	NYSE	NTB	Tue, Nov 15, 2016	28.38	29.13	28.29	29.00
42	NYSE	NTB	Mon, Nov 14, 2016	28.80	29.25	27.97	28.60
41	NYSE	NTB	Fri, Nov 11, 2016	27.37	29.25	27.25	28.73
40	NYSE	NTB	Thu, Nov 10, 2016	27.06	27.39	27.06	27.37
39	NYSE	NTB	Wed, Nov 9, 2016	26.05	26.99	26.05	26.95
38	NYSE	NTB	Tue, Nov 8, 2016	26.25	26.41	26.15	26.27
37	NYSE	NTB	Mon, Nov 7, 2016	26.32	26.37	25.95	26.28
36	NYSE	NTB	Fri, Nov 4, 2016	25.65	26.37	25.65	26.24
35	NYSE	NTB	Thu, Nov 3, 2016	25.36	25.68	25.35	25.68
34	NYSE	NTB	Wed, Nov 2, 2016	25.40	25.70	25.37	25.46
33	NYSE	NTB	Tue, Nov 1, 2016	25.26	25.51	25.24	25.47
32	NYSE	NTB	Mon, Oct 31, 2016	25.20	25.43	25.02	25.30
31	NYSE	NTB	Fri, Oct 28, 2016	25.23	25.23	25.03	25.10
30	NYSE	NTB	Thu, Oct 27, 2016	25.45	25.45	25.24	25.26
29	NYSE	NTB	Wed, Oct 26, 2016	25.48	25.67	25.45	25.50
28	NYSE	NTB	Tue, Oct 25, 2016	25.28	25.55	25.22	25.50
27	NYSE	NTB	Mon, Oct 24, 2016	25.46	25.46	25.03	25.32
26	NYSE	NTB	Fri, Oct 21, 2016	25.53	25.55	25.23	25.45
25	NYSE	NTB	Thu, Oct 20, 2016	25.59	25.62	25.14	25.60
24	NYSE	NTB	Wed, Oct 19, 2016	25.46	25.80	25.09	25.64
23	NYSE	NTB	Tue, Oct 18, 2016	25.72	25.80	25.55	25.58
22	NYSE	NTB	Mon, Oct 17, 2016	25.70	25.74	25.56	25.72
21	NYSE	NTB	Fri, Oct 14, 2016	25.76	25.80	25.66	25.80
20	NYSE	NTB	Thu, Oct 13, 2016	25.55	25.85	25.47	25.73
19	NYSE	NTB	Wed, Oct 12, 2016	25.60	25.80	25.51	25.80
18	NYSE	NTB	Tue, Oct 11, 2016	25.56	25.81	25.23	25.76
17	NYSE	NTB	Mon, Oct 10, 2016	25.66	25.66	25.44	25.61
16	NYSE	NTB	Fri, Oct 7, 2016	25.65	25.75	25.50	25.59
15	NYSE	NTB	Thu, Oct 6, 2016	25.35	25.60	25.28	25.58
14	NYSE	NTB	Wed, Oct 5, 2016	25.10	25.59	25.08	25.43
13	NYSE	NTB	Tue, Oct 4, 2016	24.95	25.12	24.75	25.03
12	NYSE	NTB	Mon, Oct 3, 2016	24.70	24.95	24.70	24.77
11	NYSE	NTB	Fri, Sep 30, 2016	24.30	24.96	24.28	24.76
10	NYSE	NTB	Thu, Sep 29, 2016	24.13	24.40	24.01	24.37
9	NYSE	NTB	Wed, Sep 28, 2016	24.02	24.15	23.75	24.05
8	NYSE	NTB	Tue, Sep 27, 2016	24.11	24.14	24.00	24.03
7	NYSE	NTB	Mon, Sep 26, 2016	24.00	24.23	24.00	24.07
6	NYSE	NTB	Fri, Sep 23, 2016	24.00	24.12	23.95	24.07
5	NYSE	NTB	Thu, Sep 22, 2016	24.15	24.15	23.99	24.01
4	NYSE	NTB	Wed, Sep 21, 2016	24.21	24.50	24.00	24.03
3	NYSE	NTB	Tue, Sep 20, 2016	24.35	24.55	24.00	24.55
2	NYSE	NTB	Mon, Sep 19, 2016	24.90	25.17	24.50	24.50
1	NYSE	NTB	Fri, Sep 16, 2016	25.10	25.38	24.58	24.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Bank of N.T Butterfield & Son Ltd NYSE:NTB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024