Netgear Inc NASDAQ:NTGR Historical Prices

Below are the 4899 trading days of historical prices for NTGR.

#	Exchange	Symbol	Date	Open	High	Low	Close
4899	NASDAQ	NTGR	Tue, Jan 17, 2023	20.58	20.81	20.47	20.50
4898	NASDAQ	NTGR	Fri, Jan 13, 2023	19.83	20.48	19.83	20.46
4897	NASDAQ	NTGR	Thu, Jan 12, 2023	19.80	20.18	19.62	20.13
4896	NASDAQ	NTGR	Wed, Jan 11, 2023	19.79	19.99	19.50	19.58
4895	NASDAQ	NTGR	Tue, Jan 10, 2023	19.27	19.80	19.18	19.78
4894	NASDAQ	NTGR	Mon, Jan 9, 2023	19.26	19.80	19.20	19.36
4893	NASDAQ	NTGR	Fri, Jan 6, 2023	18.63	19.08	18.43	19.03
4892	NASDAQ	NTGR	Thu, Jan 5, 2023	18.47	18.47	18.19	18.38
4891	NASDAQ	NTGR	Wed, Jan 4, 2023	18.48	18.86	18.13	18.53
4890	NASDAQ	NTGR	Tue, Jan 3, 2023	18.27	18.74	17.94	18.27
4889	NASDAQ	NTGR	Fri, Dec 30, 2022	17.67	18.22	17.66	18.11
4888	NASDAQ	NTGR	Thu, Dec 29, 2022	17.71	18.03	17.65	17.86
4887	NASDAQ	NTGR	Wed, Dec 28, 2022	17.68	18.00	17.52	17.54
4886	NASDAQ	NTGR	Tue, Dec 27, 2022	18.00	18.00	17.68	17.77
4885	NASDAQ	NTGR	Fri, Dec 23, 2022	18.03	18.09	17.76	18.03
4884	NASDAQ	NTGR	Thu, Dec 22, 2022	18.32	18.32	17.60	17.99
4883	NASDAQ	NTGR	Wed, Dec 21, 2022	18.86	18.86	18.38	18.46
4882	NASDAQ	NTGR	Tue, Dec 20, 2022	18.43	18.70	18.19	18.60
4881	NASDAQ	NTGR	Mon, Dec 19, 2022	18.95	18.97	18.41	18.51
4880	NASDAQ	NTGR	Fri, Dec 16, 2022	18.97	19.12	18.70	18.80
4879	NASDAQ	NTGR	Thu, Dec 15, 2022	19.88	19.99	19.16	19.17
4878	NASDAQ	NTGR	Wed, Dec 14, 2022	20.71	20.88	20.13	20.29
4877	NASDAQ	NTGR	Tue, Dec 13, 2022	21.75	21.79	20.59	20.67
4876	NASDAQ	NTGR	Mon, Dec 12, 2022	20.63	20.87	20.34	20.82
4875	NASDAQ	NTGR	Fri, Dec 9, 2022	21.15	21.25	20.65	20.66
4874	NASDAQ	NTGR	Thu, Dec 8, 2022	20.69	21.29	20.54	21.14
4873	NASDAQ	NTGR	Wed, Dec 7, 2022	20.55	20.81	20.26	20.59
4872	NASDAQ	NTGR	Tue, Dec 6, 2022	21.28	21.55	20.54	20.66
4871	NASDAQ	NTGR	Mon, Dec 5, 2022	21.12	21.26	20.60	21.22
4870	NASDAQ	NTGR	Fri, Dec 2, 2022	20.14	21.37	20.14	21.25
4869	NASDAQ	NTGR	Thu, Dec 1, 2022	19.77	20.86	19.28	20.17
4868	NASDAQ	NTGR	Wed, Nov 30, 2022	19.19	19.79	18.93	19.73
4867	NASDAQ	NTGR	Tue, Nov 29, 2022	19.02	19.49	18.86	19.35
4866	NASDAQ	NTGR	Mon, Nov 28, 2022	19.14	19.37	19.00	19.05
4865	NASDAQ	NTGR	Fri, Nov 25, 2022	19.14	19.35	19.04	19.32
4864	NASDAQ	NTGR	Wed, Nov 23, 2022	19.17	19.39	19.06	19.24
4863	NASDAQ	NTGR	Tue, Nov 22, 2022	19.42	19.42	18.95	19.12
4862	NASDAQ	NTGR	Mon, Nov 21, 2022	19.12	19.39	19.06	19.36
4861	NASDAQ	NTGR	Fri, Nov 18, 2022	19.00	19.43	19.00	19.22
4860	NASDAQ	NTGR	Thu, Nov 17, 2022	18.83	18.83	18.48	18.59
4859	NASDAQ	NTGR	Wed, Nov 16, 2022	19.02	19.05	18.57	18.62
4858	NASDAQ	NTGR	Tue, Nov 15, 2022	19.38	19.48	18.92	19.10
4857	NASDAQ	NTGR	Mon, Nov 14, 2022	19.10	19.36	18.81	18.97
4856	NASDAQ	NTGR	Fri, Nov 11, 2022	19.22	19.57	19.22	19.35
4855	NASDAQ	NTGR	Thu, Nov 10, 2022	19.03	19.41	18.86	19.36
4854	NASDAQ	NTGR	Wed, Nov 9, 2022	18.72	18.72	18.08	18.16
4853	NASDAQ	NTGR	Tue, Nov 8, 2022	19.11	19.43	18.69	18.84
4852	NASDAQ	NTGR	Mon, Nov 7, 2022	19.22	19.46	18.89	19.09
4851	NASDAQ	NTGR	Fri, Nov 4, 2022	18.81	19.16	18.44	19.14
4850	NASDAQ	NTGR	Thu, Nov 3, 2022	19.12	19.12	18.55	18.57
4849	NASDAQ	NTGR	Wed, Nov 2, 2022	19.41	19.88	19.14	19.28
4848	NASDAQ	NTGR	Tue, Nov 1, 2022	19.84	19.84	19.25	19.46
4847	NASDAQ	NTGR	Mon, Oct 31, 2022	19.65	19.92	19.34	19.65
4846	NASDAQ	NTGR	Fri, Oct 28, 2022	19.48	19.99	19.34	19.85
4845	NASDAQ	NTGR	Thu, Oct 27, 2022	21.12	21.12	18.76	19.60
4844	NASDAQ	NTGR	Wed, Oct 26, 2022	21.50	21.75	21.43	21.46
4843	NASDAQ	NTGR	Tue, Oct 25, 2022	21.00	21.83	21.00	21.77
4842	NASDAQ	NTGR	Mon, Oct 24, 2022	20.91	21.04	20.51	20.90
4841	NASDAQ	NTGR	Fri, Oct 21, 2022	20.64	20.97	20.46	20.75
4840	NASDAQ	NTGR	Thu, Oct 20, 2022	20.27	20.74	20.03	20.45
4839	NASDAQ	NTGR	Wed, Oct 19, 2022	20.35	20.46	20.04	20.36
4838	NASDAQ	NTGR	Tue, Oct 18, 2022	20.80	21.06	20.33	20.59
4837	NASDAQ	NTGR	Mon, Oct 17, 2022	20.46	20.70	20.30	20.58
4836	NASDAQ	NTGR	Fri, Oct 14, 2022	20.60	20.60	19.82	19.91
4835	NASDAQ	NTGR	Thu, Oct 13, 2022	19.72	20.64	19.56	20.54
4834	NASDAQ	NTGR	Wed, Oct 12, 2022	19.92	20.15	19.67	20.05
4833	NASDAQ	NTGR	Tue, Oct 11, 2022	19.90	21.07	19.20	20.04
4832	NASDAQ	NTGR	Mon, Oct 10, 2022	20.65	20.66	19.79	19.90
4831	NASDAQ	NTGR	Fri, Oct 7, 2022	21.61	21.77	20.71	20.76
4830	NASDAQ	NTGR	Thu, Oct 6, 2022	21.49	21.95	21.49	21.77
4829	NASDAQ	NTGR	Wed, Oct 5, 2022	20.95	21.72	20.91	21.61
4828	NASDAQ	NTGR	Tue, Oct 4, 2022	20.45	21.21	20.44	21.17
4827	NASDAQ	NTGR	Mon, Oct 3, 2022	20.10	20.22	19.92	20.10
4826	NASDAQ	NTGR	Fri, Sep 30, 2022	20.48	20.83	20.02	20.04
4825	NASDAQ	NTGR	Thu, Sep 29, 2022	21.39	21.50	20.27	20.47
4824	NASDAQ	NTGR	Wed, Sep 28, 2022	21.44	21.90	21.30	21.61
4823	NASDAQ	NTGR	Tue, Sep 27, 2022	21.69	22.01	21.29	21.40
4822	NASDAQ	NTGR	Mon, Sep 26, 2022	21.72	22.12	21.57	21.63
4821	NASDAQ	NTGR	Fri, Sep 23, 2022	22.01	22.23	21.57	21.81
4820	NASDAQ	NTGR	Thu, Sep 22, 2022	21.85	22.38	21.63	22.28
4819	NASDAQ	NTGR	Wed, Sep 21, 2022	22.27	22.57	21.90	21.94
4818	NASDAQ	NTGR	Tue, Sep 20, 2022	22.06	22.21	21.88	22.15
4817	NASDAQ	NTGR	Mon, Sep 19, 2022	22.05	22.49	22.05	22.32
4816	NASDAQ	NTGR	Fri, Sep 16, 2022	22.20	22.29	21.91	22.21
4815	NASDAQ	NTGR	Thu, Sep 15, 2022	22.35	22.65	22.18	22.36
4814	NASDAQ	NTGR	Wed, Sep 14, 2022	22.66	22.74	22.41	22.54
4813	NASDAQ	NTGR	Tue, Sep 13, 2022	22.89	23.00	22.55	22.66
4812	NASDAQ	NTGR	Mon, Sep 12, 2022	22.94	23.59	22.94	23.37
4811	NASDAQ	NTGR	Fri, Sep 9, 2022	22.59	22.83	22.46	22.75
4810	NASDAQ	NTGR	Thu, Sep 8, 2022	22.46	22.46	22.08	22.36
4809	NASDAQ	NTGR	Wed, Sep 7, 2022	22.44	22.76	22.39	22.61
4808	NASDAQ	NTGR	Tue, Sep 6, 2022	23.19	23.19	22.48	22.59
4807	NASDAQ	NTGR	Fri, Sep 2, 2022	23.55	23.55	22.76	23.05
4806	NASDAQ	NTGR	Thu, Sep 1, 2022	23.31	23.31	22.90	23.14
4805	NASDAQ	NTGR	Wed, Aug 31, 2022	23.66	23.83	23.12	23.59
4804	NASDAQ	NTGR	Tue, Aug 30, 2022	23.74	23.89	23.44	23.66
4803	NASDAQ	NTGR	Mon, Aug 29, 2022	23.68	24.14	23.62	23.77
4802	NASDAQ	NTGR	Fri, Aug 26, 2022	24.86	25.16	23.81	23.88
4801	NASDAQ	NTGR	Thu, Aug 25, 2022	24.46	24.83	24.27	24.76
4800	NASDAQ	NTGR	Wed, Aug 24, 2022	24.13	24.30	23.77	24.20
4799	NASDAQ	NTGR	Tue, Aug 23, 2022	24.34	24.55	23.92	23.93
4798	NASDAQ	NTGR	Mon, Aug 22, 2022	24.83	25.22	24.31	24.34
4797	NASDAQ	NTGR	Fri, Aug 19, 2022	25.63	25.87	25.22	25.25
4796	NASDAQ	NTGR	Thu, Aug 18, 2022	25.45	25.98	25.30	25.94
4795	NASDAQ	NTGR	Wed, Aug 17, 2022	25.47	25.59	25.12	25.41
4794	NASDAQ	NTGR	Tue, Aug 16, 2022	25.44	26.14	25.13	25.84
4793	NASDAQ	NTGR	Mon, Aug 15, 2022	25.22	25.76	25.21	25.68
4792	NASDAQ	NTGR	Fri, Aug 12, 2022	24.98	25.54	24.66	25.52
4791	NASDAQ	NTGR	Thu, Aug 11, 2022	25.20	25.31	24.71	24.93
4790	NASDAQ	NTGR	Wed, Aug 10, 2022	25.22	25.58	24.82	25.15
4789	NASDAQ	NTGR	Tue, Aug 9, 2022	25.12	25.35	24.70	24.86
4788	NASDAQ	NTGR	Mon, Aug 8, 2022	25.90	26.06	25.28	25.29
4787	NASDAQ	NTGR	Fri, Aug 5, 2022	25.96	26.50	25.80	25.90
4786	NASDAQ	NTGR	Thu, Aug 4, 2022	26.67	26.67	25.51	26.28
4785	NASDAQ	NTGR	Wed, Aug 3, 2022	25.43	26.79	25.34	26.74
4784	NASDAQ	NTGR	Tue, Aug 2, 2022	25.70	25.77	25.34	25.43
4783	NASDAQ	NTGR	Mon, Aug 1, 2022	25.72	26.44	25.36	25.85
4782	NASDAQ	NTGR	Fri, Jul 29, 2022	24.96	26.41	24.54	25.78
4781	NASDAQ	NTGR	Thu, Jul 28, 2022	23.26	24.99	22.98	24.87
4780	NASDAQ	NTGR	Wed, Jul 27, 2022	19.78	20.35	19.76	20.29
4779	NASDAQ	NTGR	Tue, Jul 26, 2022	19.61	19.83	19.41	19.74
4778	NASDAQ	NTGR	Mon, Jul 25, 2022	20.04	20.04	19.59	19.74
4777	NASDAQ	NTGR	Fri, Jul 22, 2022	20.17	20.18	19.55	19.85
4776	NASDAQ	NTGR	Thu, Jul 21, 2022	19.79	20.24	19.60	20.22
4775	NASDAQ	NTGR	Wed, Jul 20, 2022	19.54	19.97	19.17	19.94
4774	NASDAQ	NTGR	Tue, Jul 19, 2022	18.94	19.67	18.76	19.50
4773	NASDAQ	NTGR	Mon, Jul 18, 2022	19.17	19.37	18.64	18.68
4772	NASDAQ	NTGR	Fri, Jul 15, 2022	18.84	19.64	18.41	19.07
4771	NASDAQ	NTGR	Thu, Jul 14, 2022	18.58	18.71	18.29	18.48
4770	NASDAQ	NTGR	Wed, Jul 13, 2022	18.55	18.91	18.34	18.72
4769	NASDAQ	NTGR	Tue, Jul 12, 2022	18.63	19.19	18.49	18.84
4768	NASDAQ	NTGR	Mon, Jul 11, 2022	19.53	19.60	18.37	18.53
4767	NASDAQ	NTGR	Fri, Jul 8, 2022	19.62	20.25	19.48	19.71
4766	NASDAQ	NTGR	Thu, Jul 7, 2022	18.91	19.82	18.80	19.77
4765	NASDAQ	NTGR	Wed, Jul 6, 2022	18.68	18.88	18.10	18.79
4764	NASDAQ	NTGR	Tue, Jul 5, 2022	18.62	18.72	17.93	18.72
4763	NASDAQ	NTGR	Fri, Jul 1, 2022	18.35	18.87	18.29	18.77
4762	NASDAQ	NTGR	Thu, Jun 30, 2022	18.62	18.92	18.26	18.52
4761	NASDAQ	NTGR	Wed, Jun 29, 2022	18.89	19.07	18.43	18.75
4760	NASDAQ	NTGR	Tue, Jun 28, 2022	19.23	19.40	18.72	18.78
4759	NASDAQ	NTGR	Mon, Jun 27, 2022	19.44	19.66	19.23	19.30
4758	NASDAQ	NTGR	Fri, Jun 24, 2022	18.81	19.50	18.63	19.44
4757	NASDAQ	NTGR	Thu, Jun 23, 2022	18.35	18.65	18.26	18.64
4756	NASDAQ	NTGR	Wed, Jun 22, 2022	18.20	18.85	18.18	18.34
4755	NASDAQ	NTGR	Tue, Jun 21, 2022	18.15	18.51	17.92	18.31
4754	NASDAQ	NTGR	Fri, Jun 17, 2022	17.76	18.15	17.76	17.93
4753	NASDAQ	NTGR	Thu, Jun 16, 2022	18.04	18.31	17.47	17.70
4752	NASDAQ	NTGR	Wed, Jun 15, 2022	17.72	18.52	17.72	18.28
4751	NASDAQ	NTGR	Tue, Jun 14, 2022	17.80	17.88	17.40	17.64
4750	NASDAQ	NTGR	Mon, Jun 13, 2022	18.15	18.37	17.48	17.57
4749	NASDAQ	NTGR	Fri, Jun 10, 2022	19.14	19.26	18.61	18.62
4748	NASDAQ	NTGR	Thu, Jun 9, 2022	19.63	19.94	19.38	19.41
4747	NASDAQ	NTGR	Wed, Jun 8, 2022	19.71	19.96	19.51	19.65
4746	NASDAQ	NTGR	Tue, Jun 7, 2022	19.41	19.80	18.93	19.76
4745	NASDAQ	NTGR	Mon, Jun 6, 2022	19.39	19.58	19.24	19.48
4744	NASDAQ	NTGR	Fri, Jun 3, 2022	19.44	19.72	19.05	19.33
4743	NASDAQ	NTGR	Thu, Jun 2, 2022	19.05	19.72	18.89	19.64
4742	NASDAQ	NTGR	Wed, Jun 1, 2022	19.10	19.83	19.02	19.11
4741	NASDAQ	NTGR	Tue, May 31, 2022	19.26	19.43	18.92	19.05
4740	NASDAQ	NTGR	Fri, May 27, 2022	19.23	19.40	19.03	19.39
4739	NASDAQ	NTGR	Thu, May 26, 2022	18.67	19.16	18.67	19.04
4738	NASDAQ	NTGR	Wed, May 25, 2022	18.89	19.20	18.52	18.70
4737	NASDAQ	NTGR	Tue, May 24, 2022	18.65	19.13	18.29	18.99
4736	NASDAQ	NTGR	Mon, May 23, 2022	18.87	19.24	18.67	18.76
4735	NASDAQ	NTGR	Fri, May 20, 2022	19.44	19.98	18.28	18.73
4734	NASDAQ	NTGR	Thu, May 19, 2022	19.12	19.29	18.67	19.20
4733	NASDAQ	NTGR	Wed, May 18, 2022	20.10	20.16	19.29	19.40
4732	NASDAQ	NTGR	Tue, May 17, 2022	20.16	20.59	20.12	20.19
4731	NASDAQ	NTGR	Mon, May 16, 2022	19.83	20.15	19.54	19.98
4730	NASDAQ	NTGR	Fri, May 13, 2022	20.01	20.16	19.68	19.89
4729	NASDAQ	NTGR	Thu, May 12, 2022	19.73	20.04	19.17	19.64
4728	NASDAQ	NTGR	Wed, May 11, 2022	20.00	20.19	19.50	19.62
4727	NASDAQ	NTGR	Tue, May 10, 2022	20.30	20.52	19.54	19.95
4726	NASDAQ	NTGR	Mon, May 9, 2022	19.78	20.19	19.71	20.16
4725	NASDAQ	NTGR	Fri, May 6, 2022	20.06	20.25	19.63	20.10
4724	NASDAQ	NTGR	Thu, May 5, 2022	21.64	21.66	20.01	20.20
4723	NASDAQ	NTGR	Wed, May 4, 2022	22.06	22.24	21.45	21.89
4722	NASDAQ	NTGR	Tue, May 3, 2022	21.73	22.41	21.57	22.09
4721	NASDAQ	NTGR	Mon, May 2, 2022	21.72	22.29	21.47	21.89
4720	NASDAQ	NTGR	Fri, Apr 29, 2022	21.92	22.44	21.47	21.70
4719	NASDAQ	NTGR	Thu, Apr 28, 2022	21.38	22.14	19.41	22.12
4718	NASDAQ	NTGR	Wed, Apr 27, 2022	22.01	22.20	21.44	21.57
4717	NASDAQ	NTGR	Tue, Apr 26, 2022	22.05	22.57	21.87	22.13
4716	NASDAQ	NTGR	Mon, Apr 25, 2022	21.78	22.36	21.45	22.10
4715	NASDAQ	NTGR	Fri, Apr 22, 2022	22.24	22.32	21.67	21.71
4714	NASDAQ	NTGR	Thu, Apr 21, 2022	22.79	22.82	22.07	22.38
4713	NASDAQ	NTGR	Wed, Apr 20, 2022	22.56	23.32	22.50	22.77
4712	NASDAQ	NTGR	Tue, Apr 19, 2022	20.57	22.79	20.55	22.37
4711	NASDAQ	NTGR	Mon, Apr 18, 2022	22.46	23.53	22.37	23.14
4710	NASDAQ	NTGR	Thu, Apr 14, 2022	23.06	23.12	22.51	22.55
4709	NASDAQ	NTGR	Wed, Apr 13, 2022	23.05	23.34	22.91	23.07
4708	NASDAQ	NTGR	Tue, Apr 12, 2022	23.10	23.45	22.94	23.01
4707	NASDAQ	NTGR	Mon, Apr 11, 2022	22.80	23.12	22.72	22.97
4706	NASDAQ	NTGR	Fri, Apr 8, 2022	22.90	23.18	22.60	23.02
4705	NASDAQ	NTGR	Thu, Apr 7, 2022	23.23	23.23	22.57	23.05
4704	NASDAQ	NTGR	Wed, Apr 6, 2022	23.11	23.28	22.78	23.01
4703	NASDAQ	NTGR	Tue, Apr 5, 2022	24.22	24.27	23.32	23.34
4702	NASDAQ	NTGR	Mon, Apr 4, 2022	24.76	24.76	24.22	24.27
4701	NASDAQ	NTGR	Fri, Apr 1, 2022	24.64	25.00	24.22	24.79
4700	NASDAQ	NTGR	Thu, Mar 31, 2022	24.63	24.79	24.50	24.68
4699	NASDAQ	NTGR	Wed, Mar 30, 2022	24.99	25.30	24.58	24.63
4698	NASDAQ	NTGR	Tue, Mar 29, 2022	24.97	25.60	24.81	25.02
4697	NASDAQ	NTGR	Mon, Mar 28, 2022	24.63	25.08	24.40	24.95
4696	NASDAQ	NTGR	Fri, Mar 25, 2022	24.67	24.97	24.50	24.69
4695	NASDAQ	NTGR	Thu, Mar 24, 2022	24.58	24.72	24.47	24.67
4694	NASDAQ	NTGR	Wed, Mar 23, 2022	24.55	24.86	24.33	24.50
4693	NASDAQ	NTGR	Tue, Mar 22, 2022	24.50	25.07	24.50	24.74
4692	NASDAQ	NTGR	Mon, Mar 21, 2022	24.65	25.02	24.26	24.45
4691	NASDAQ	NTGR	Fri, Mar 18, 2022	24.35	24.89	24.01	24.69
4690	NASDAQ	NTGR	Thu, Mar 17, 2022	24.19	24.87	24.15	24.59
4689	NASDAQ	NTGR	Wed, Mar 16, 2022	23.71	24.35	23.65	24.35
4688	NASDAQ	NTGR	Tue, Mar 15, 2022	23.23	23.70	23.09	23.58
4687	NASDAQ	NTGR	Mon, Mar 14, 2022	23.67	23.98	22.86	23.23
4686	NASDAQ	NTGR	Fri, Mar 11, 2022	24.87	24.99	23.66	23.67
4685	NASDAQ	NTGR	Thu, Mar 10, 2022	24.50	24.84	24.30	24.70
4684	NASDAQ	NTGR	Wed, Mar 9, 2022	24.79	25.20	24.31	24.89
4683	NASDAQ	NTGR	Tue, Mar 8, 2022	25.56	25.65	24.31	24.37
4682	NASDAQ	NTGR	Mon, Mar 7, 2022	26.03	26.07	25.50	25.53
4681	NASDAQ	NTGR	Fri, Mar 4, 2022	26.69	26.73	26.03	26.18
4680	NASDAQ	NTGR	Thu, Mar 3, 2022	26.96	27.35	26.77	26.98
4679	NASDAQ	NTGR	Wed, Mar 2, 2022	26.38	27.02	26.23	26.88
4678	NASDAQ	NTGR	Tue, Mar 1, 2022	26.46	26.65	26.01	26.41
4677	NASDAQ	NTGR	Mon, Feb 28, 2022	25.97	26.73	25.91	26.61
4676	NASDAQ	NTGR	Fri, Feb 25, 2022	26.13	26.49	26.05	26.25
4675	NASDAQ	NTGR	Thu, Feb 24, 2022	25.24	26.34	25.12	26.31
4674	NASDAQ	NTGR	Wed, Feb 23, 2022	26.13	26.50	25.85	25.86
4673	NASDAQ	NTGR	Tue, Feb 22, 2022	26.61	27.00	26.01	26.11
4672	NASDAQ	NTGR	Fri, Feb 18, 2022	26.83	27.05	26.55	26.83
4671	NASDAQ	NTGR	Thu, Feb 17, 2022	27.09	27.24	26.69	26.98
4670	NASDAQ	NTGR	Wed, Feb 16, 2022	26.31	27.30	26.31	27.26
4669	NASDAQ	NTGR	Tue, Feb 15, 2022	26.52	27.18	26.52	27.12
4668	NASDAQ	NTGR	Mon, Feb 14, 2022	26.10	26.58	25.69	26.30
4667	NASDAQ	NTGR	Fri, Feb 11, 2022	25.81	26.19	25.77	26.07
4666	NASDAQ	NTGR	Thu, Feb 10, 2022	25.86	26.45	25.78	25.81
4665	NASDAQ	NTGR	Wed, Feb 9, 2022	26.86	26.89	26.12	26.22
4664	NASDAQ	NTGR	Tue, Feb 8, 2022	26.24	27.08	26.10	26.75
4663	NASDAQ	NTGR	Mon, Feb 7, 2022	27.03	27.45	26.16	26.21
4662	NASDAQ	NTGR	Fri, Feb 4, 2022	28.06	28.19	26.73	27.17
4661	NASDAQ	NTGR	Thu, Feb 3, 2022	25.60	29.24	25.30	28.00
4660	NASDAQ	NTGR	Wed, Feb 2, 2022	27.63	28.23	27.34	28.23
4659	NASDAQ	NTGR	Tue, Feb 1, 2022	27.61	27.81	27.10	27.61
4658	NASDAQ	NTGR	Mon, Jan 31, 2022	26.28	27.70	26.28	27.67
4657	NASDAQ	NTGR	Fri, Jan 28, 2022	26.09	26.43	25.29	26.42
4656	NASDAQ	NTGR	Thu, Jan 27, 2022	27.26	27.55	25.65	25.82
4655	NASDAQ	NTGR	Wed, Jan 26, 2022	27.62	27.97	27.06	27.18
4654	NASDAQ	NTGR	Tue, Jan 25, 2022	27.43	27.76	26.68	27.41
4653	NASDAQ	NTGR	Mon, Jan 24, 2022	27.16	27.70	26.49	27.64
4652	NASDAQ	NTGR	Fri, Jan 21, 2022	27.21	28.18	26.91	27.02
4651	NASDAQ	NTGR	Thu, Jan 20, 2022	27.96	28.39	27.38	27.42
4650	NASDAQ	NTGR	Wed, Jan 19, 2022	28.74	28.88	27.77	27.81
4649	NASDAQ	NTGR	Tue, Jan 18, 2022	29.42	29.61	28.77	28.82
4648	NASDAQ	NTGR	Fri, Jan 14, 2022	29.39	29.78	29.29	29.70
4647	NASDAQ	NTGR	Thu, Jan 13, 2022	29.70	30.15	29.46	29.57
4646	NASDAQ	NTGR	Wed, Jan 12, 2022	30.45	30.45	29.53	29.53
4645	NASDAQ	NTGR	Tue, Jan 11, 2022	30.84	30.98	29.98	30.43
4644	NASDAQ	NTGR	Mon, Jan 10, 2022	29.93	30.60	29.75	30.58
4643	NASDAQ	NTGR	Fri, Jan 7, 2022	30.48	30.74	29.93	30.12
4642	NASDAQ	NTGR	Thu, Jan 6, 2022	30.69	31.00	29.75	30.06
4641	NASDAQ	NTGR	Wed, Jan 5, 2022	30.42	30.77	30.24	30.56
4640	NASDAQ	NTGR	Tue, Jan 4, 2022	30.08	30.60	29.92	30.45
4639	NASDAQ	NTGR	Mon, Jan 3, 2022	29.27	30.00	29.27	29.94
4638	NASDAQ	NTGR	Fri, Dec 31, 2021	29.52	29.82	29.14	29.21
4637	NASDAQ	NTGR	Thu, Dec 30, 2021	30.33	30.40	29.47	29.52
4636	NASDAQ	NTGR	Wed, Dec 29, 2021	30.07	30.45	29.89	30.40
4635	NASDAQ	NTGR	Tue, Dec 28, 2021	29.71	30.16	29.44	30.11
4634	NASDAQ	NTGR	Mon, Dec 27, 2021	29.09	29.74	28.77	29.69
4633	NASDAQ	NTGR	Thu, Dec 23, 2021	29.48	29.71	29.08	29.11
4632	NASDAQ	NTGR	Wed, Dec 22, 2021	29.32	29.50	28.80	29.42
4631	NASDAQ	NTGR	Tue, Dec 21, 2021	29.08	29.43	28.87	29.33
4630	NASDAQ	NTGR	Mon, Dec 20, 2021	28.15	29.16	28.01	29.04
4629	NASDAQ	NTGR	Fri, Dec 17, 2021	28.77	29.36	28.04	28.51
4628	NASDAQ	NTGR	Thu, Dec 16, 2021	29.49	29.63	28.51	28.73
4627	NASDAQ	NTGR	Wed, Dec 15, 2021	28.47	29.44	28.17	29.42
4626	NASDAQ	NTGR	Tue, Dec 14, 2021	28.12	28.88	28.07	28.50
4625	NASDAQ	NTGR	Mon, Dec 13, 2021	28.41	28.87	27.78	28.54
4624	NASDAQ	NTGR	Fri, Dec 10, 2021	29.09	29.18	28.33	28.56
4623	NASDAQ	NTGR	Thu, Dec 9, 2021	28.83	29.64	28.83	29.27
4622	NASDAQ	NTGR	Wed, Dec 8, 2021	28.79	29.35	28.63	29.01
4621	NASDAQ	NTGR	Tue, Dec 7, 2021	29.05	29.45	28.66	28.88
4620	NASDAQ	NTGR	Mon, Dec 6, 2021	28.04	28.99	27.65	28.85
4619	NASDAQ	NTGR	Fri, Dec 3, 2021	27.62	28.06	27.40	28.00
4618	NASDAQ	NTGR	Thu, Dec 2, 2021	26.84	27.71	26.70	27.66
4617	NASDAQ	NTGR	Wed, Dec 1, 2021	27.09	27.51	26.46	26.51
4616	NASDAQ	NTGR	Tue, Nov 30, 2021	26.10	26.89	26.07	26.74
4615	NASDAQ	NTGR	Mon, Nov 29, 2021	26.94	27.33	26.34	26.38
4614	NASDAQ	NTGR	Fri, Nov 26, 2021	26.75	26.98	26.38	26.66
4613	NASDAQ	NTGR	Wed, Nov 24, 2021	27.98	28.12	27.18	27.18
4612	NASDAQ	NTGR	Tue, Nov 23, 2021	27.92	28.50	27.77	28.06
4611	NASDAQ	NTGR	Mon, Nov 22, 2021	27.49	28.00	27.07	27.79
4610	NASDAQ	NTGR	Fri, Nov 19, 2021	27.56	27.92	27.36	27.55
4609	NASDAQ	NTGR	Thu, Nov 18, 2021	27.52	27.65	26.98	27.56
4608	NASDAQ	NTGR	Wed, Nov 17, 2021	27.49	27.99	27.27	27.65
4607	NASDAQ	NTGR	Tue, Nov 16, 2021	27.90	28.23	27.72	27.79
4606	NASDAQ	NTGR	Mon, Nov 15, 2021	28.31	28.60	27.86	28.03
4605	NASDAQ	NTGR	Fri, Nov 12, 2021	28.12	28.52	28.01	28.33
4604	NASDAQ	NTGR	Thu, Nov 11, 2021	27.95	28.49	27.72	28.12
4603	NASDAQ	NTGR	Wed, Nov 10, 2021	28.68	28.70	27.90	27.96
4602	NASDAQ	NTGR	Tue, Nov 9, 2021	29.14	29.24	28.61	28.68
4601	NASDAQ	NTGR	Mon, Nov 8, 2021	29.95	30.24	29.22	29.29
4600	NASDAQ	NTGR	Fri, Nov 5, 2021	29.59	30.19	29.50	29.78
4599	NASDAQ	NTGR	Thu, Nov 4, 2021	30.19	30.52	29.25	29.51
4598	NASDAQ	NTGR	Wed, Nov 3, 2021	29.78	30.75	29.60	30.11
4597	NASDAQ	NTGR	Tue, Nov 2, 2021	29.74	30.78	29.36	29.94
4596	NASDAQ	NTGR	Mon, Nov 1, 2021	28.84	30.29	28.81	29.81
4595	NASDAQ	NTGR	Fri, Oct 29, 2021	29.99	30.83	28.59	28.83
4594	NASDAQ	NTGR	Thu, Oct 28, 2021	27.29	30.62	27.25	30.36
4593	NASDAQ	NTGR	Wed, Oct 27, 2021	31.51	31.95	31.30	31.38
4592	NASDAQ	NTGR	Tue, Oct 26, 2021	31.77	32.51	31.26	31.61
4591	NASDAQ	NTGR	Mon, Oct 25, 2021	32.25	32.48	31.46	31.54
4590	NASDAQ	NTGR	Fri, Oct 22, 2021	32.80	33.00	32.22	32.23
4589	NASDAQ	NTGR	Thu, Oct 21, 2021	33.10	33.32	32.78	32.94
4588	NASDAQ	NTGR	Wed, Oct 20, 2021	33.05	33.79	32.93	33.12
4587	NASDAQ	NTGR	Tue, Oct 19, 2021	33.17	33.47	32.92	32.99
4586	NASDAQ	NTGR	Mon, Oct 18, 2021	32.76	33.35	32.50	32.95
4585	NASDAQ	NTGR	Fri, Oct 15, 2021	33.75	34.14	32.90	32.90
4584	NASDAQ	NTGR	Thu, Oct 14, 2021	33.51	33.54	33.02	33.32
4583	NASDAQ	NTGR	Wed, Oct 13, 2021	33.16	33.33	32.85	33.18
4582	NASDAQ	NTGR	Tue, Oct 12, 2021	33.21	33.35	32.84	32.99
4581	NASDAQ	NTGR	Mon, Oct 11, 2021	32.92	33.15	32.67	32.99
4580	NASDAQ	NTGR	Fri, Oct 8, 2021	33.36	33.36	32.84	32.98
4579	NASDAQ	NTGR	Thu, Oct 7, 2021	33.10	33.60	32.60	33.06
4578	NASDAQ	NTGR	Wed, Oct 6, 2021	32.63	33.00	32.32	32.95
4577	NASDAQ	NTGR	Tue, Oct 5, 2021	32.01	32.92	31.99	32.72
4576	NASDAQ	NTGR	Mon, Oct 4, 2021	32.53	32.77	32.04	32.21
4575	NASDAQ	NTGR	Fri, Oct 1, 2021	31.96	32.70	31.63	32.44
4574	NASDAQ	NTGR	Thu, Sep 30, 2021	32.94	33.43	31.80	31.91
4573	NASDAQ	NTGR	Wed, Sep 29, 2021	32.73	33.29	32.53	32.86
4572	NASDAQ	NTGR	Tue, Sep 28, 2021	32.94	33.24	32.59	32.68
4571	NASDAQ	NTGR	Mon, Sep 27, 2021	32.49	33.45	32.49	33.00
4570	NASDAQ	NTGR	Fri, Sep 24, 2021	32.04	32.79	31.75	32.52
4569	NASDAQ	NTGR	Thu, Sep 23, 2021	31.89	32.60	31.77	32.14
4568	NASDAQ	NTGR	Wed, Sep 22, 2021	32.00	32.35	31.67	31.72
4567	NASDAQ	NTGR	Tue, Sep 21, 2021	32.01	32.06	31.34	31.86
4566	NASDAQ	NTGR	Mon, Sep 20, 2021	31.31	32.00	31.05	31.95
4565	NASDAQ	NTGR	Fri, Sep 17, 2021	32.17	32.21	31.54	31.69
4564	NASDAQ	NTGR	Thu, Sep 16, 2021	32.23	32.42	32.02	32.16
4563	NASDAQ	NTGR	Wed, Sep 15, 2021	32.25	32.49	31.84	32.20
4562	NASDAQ	NTGR	Tue, Sep 14, 2021	33.06	33.10	32.05	32.32
4561	NASDAQ	NTGR	Mon, Sep 13, 2021	33.01	33.15	32.64	33.05
4560	NASDAQ	NTGR	Fri, Sep 10, 2021	33.07	33.35	32.61	32.73
4559	NASDAQ	NTGR	Thu, Sep 9, 2021	33.71	34.14	33.01	33.01
4558	NASDAQ	NTGR	Wed, Sep 8, 2021	34.04	34.07	32.82	33.77
4557	NASDAQ	NTGR	Tue, Sep 7, 2021	34.29	34.29	33.77	33.92
4556	NASDAQ	NTGR	Fri, Sep 3, 2021	34.58	34.76	34.25	34.37
4555	NASDAQ	NTGR	Thu, Sep 2, 2021	34.30	34.74	33.94	34.56
4554	NASDAQ	NTGR	Wed, Sep 1, 2021	35.87	35.87	34.06	34.18
4553	NASDAQ	NTGR	Tue, Aug 31, 2021	35.58	35.99	35.30	35.73
4552	NASDAQ	NTGR	Mon, Aug 30, 2021	35.39	35.73	35.32	35.72
4551	NASDAQ	NTGR	Fri, Aug 27, 2021	35.18	35.93	35.18	35.49
4550	NASDAQ	NTGR	Thu, Aug 26, 2021	35.28	35.49	35.16	35.23
4549	NASDAQ	NTGR	Wed, Aug 25, 2021	35.27	35.56	35.18	35.38
4548	NASDAQ	NTGR	Tue, Aug 24, 2021	35.56	35.60	35.13	35.26
4547	NASDAQ	NTGR	Mon, Aug 23, 2021	35.25	35.50	35.06	35.24
4546	NASDAQ	NTGR	Fri, Aug 20, 2021	34.65	35.30	34.54	35.16
4545	NASDAQ	NTGR	Thu, Aug 19, 2021	34.22	34.93	34.22	34.79
4544	NASDAQ	NTGR	Wed, Aug 18, 2021	34.60	35.03	34.22	34.54
4543	NASDAQ	NTGR	Tue, Aug 17, 2021	34.74	34.85	34.08	34.33
4542	NASDAQ	NTGR	Mon, Aug 16, 2021	34.80	35.12	34.80	34.86
4541	NASDAQ	NTGR	Fri, Aug 13, 2021	35.30	35.49	34.99	35.13
4540	NASDAQ	NTGR	Thu, Aug 12, 2021	35.52	35.65	34.95	35.36
4539	NASDAQ	NTGR	Wed, Aug 11, 2021	35.24	35.49	34.80	35.44
4538	NASDAQ	NTGR	Tue, Aug 10, 2021	34.01	35.10	34.00	35.04
4537	NASDAQ	NTGR	Mon, Aug 9, 2021	34.39	34.60	33.87	33.88
4536	NASDAQ	NTGR	Fri, Aug 6, 2021	34.59	34.81	34.34	34.38
4535	NASDAQ	NTGR	Thu, Aug 5, 2021	34.26	34.74	34.23	34.46
4534	NASDAQ	NTGR	Wed, Aug 4, 2021	34.21	34.48	33.96	34.17
4533	NASDAQ	NTGR	Tue, Aug 3, 2021	33.93	34.94	33.80	34.61
4532	NASDAQ	NTGR	Mon, Aug 2, 2021	34.30	34.84	33.83	33.88
4531	NASDAQ	NTGR	Fri, Jul 30, 2021	34.09	35.05	33.52	34.25
4530	NASDAQ	NTGR	Thu, Jul 29, 2021	33.46	34.86	33.25	34.60
4529	NASDAQ	NTGR	Wed, Jul 28, 2021	32.98	33.57	32.42	33.26
4528	NASDAQ	NTGR	Tue, Jul 27, 2021	34.27	34.34	32.36	32.70
4527	NASDAQ	NTGR	Mon, Jul 26, 2021	34.27	35.00	34.02	34.55
4526	NASDAQ	NTGR	Fri, Jul 23, 2021	33.74	34.41	32.53	34.35
4525	NASDAQ	NTGR	Thu, Jul 22, 2021	31.74	33.95	31.49	33.53
4524	NASDAQ	NTGR	Wed, Jul 21, 2021	37.00	37.75	36.52	37.06
4523	NASDAQ	NTGR	Tue, Jul 20, 2021	36.94	37.43	36.62	36.83
4522	NASDAQ	NTGR	Mon, Jul 19, 2021	37.73	37.73	36.32	36.65
4521	NASDAQ	NTGR	Fri, Jul 16, 2021	37.92	38.82	37.43	37.58
4520	NASDAQ	NTGR	Thu, Jul 15, 2021	38.28	38.64	37.46	37.73
4519	NASDAQ	NTGR	Wed, Jul 14, 2021	38.68	39.04	38.30	38.47
4518	NASDAQ	NTGR	Tue, Jul 13, 2021	38.32	38.88	38.21	38.36
4517	NASDAQ	NTGR	Mon, Jul 12, 2021	38.57	38.57	37.80	38.25
4516	NASDAQ	NTGR	Fri, Jul 9, 2021	37.61	38.20	37.56	38.15
4515	NASDAQ	NTGR	Thu, Jul 8, 2021	36.62	37.68	36.27	37.55
4514	NASDAQ	NTGR	Wed, Jul 7, 2021	37.23	37.72	36.53	37.31
4513	NASDAQ	NTGR	Tue, Jul 6, 2021	37.64	37.68	36.58	37.21
4512	NASDAQ	NTGR	Fri, Jul 2, 2021	37.57	37.86	37.30	37.57
4511	NASDAQ	NTGR	Thu, Jul 1, 2021	38.31	38.70	37.36	37.66
4510	NASDAQ	NTGR	Wed, Jun 30, 2021	38.45	38.69	37.70	38.32
4509	NASDAQ	NTGR	Tue, Jun 29, 2021	39.41	39.41	38.46	38.69
4508	NASDAQ	NTGR	Mon, Jun 28, 2021	38.67	39.31	38.58	38.90
4507	NASDAQ	NTGR	Fri, Jun 25, 2021	38.51	39.20	38.36	38.62
4506	NASDAQ	NTGR	Thu, Jun 24, 2021	38.39	38.63	38.13	38.41
4505	NASDAQ	NTGR	Wed, Jun 23, 2021	38.41	38.54	38.07	38.15
4504	NASDAQ	NTGR	Tue, Jun 22, 2021	38.33	38.57	37.81	38.39
4503	NASDAQ	NTGR	Mon, Jun 21, 2021	38.32	39.17	38.29	38.43
4502	NASDAQ	NTGR	Fri, Jun 18, 2021	38.80	39.28	38.08	38.20
4501	NASDAQ	NTGR	Thu, Jun 17, 2021	39.84	40.22	39.39	39.47
4500	NASDAQ	NTGR	Wed, Jun 16, 2021	40.66	40.96	39.79	40.08
4499	NASDAQ	NTGR	Tue, Jun 15, 2021	41.50	41.62	40.15	40.72
4498	NASDAQ	NTGR	Mon, Jun 14, 2021	41.06	41.96	41.06	41.51
4497	NASDAQ	NTGR	Fri, Jun 11, 2021	40.33	41.25	40.26	40.99
4496	NASDAQ	NTGR	Thu, Jun 10, 2021	39.95	40.40	39.66	39.93
4495	NASDAQ	NTGR	Wed, Jun 9, 2021	40.73	41.25	39.98	40.03
4494	NASDAQ	NTGR	Tue, Jun 8, 2021	39.32	41.00	39.24	40.73
4493	NASDAQ	NTGR	Mon, Jun 7, 2021	38.45	39.39	38.15	39.27
4492	NASDAQ	NTGR	Fri, Jun 4, 2021	38.33	38.87	38.26	38.38
4491	NASDAQ	NTGR	Thu, Jun 3, 2021	37.77	38.28	36.96	38.26
4490	NASDAQ	NTGR	Wed, Jun 2, 2021	37.10	38.07	36.44	37.95
4489	NASDAQ	NTGR	Tue, Jun 1, 2021	39.10	39.25	38.15	38.74
4488	NASDAQ	NTGR	Fri, May 28, 2021	39.59	39.95	38.55	38.88
4487	NASDAQ	NTGR	Thu, May 27, 2021	38.96	39.98	38.94	39.32
4486	NASDAQ	NTGR	Wed, May 26, 2021	37.54	38.92	37.54	38.81
4485	NASDAQ	NTGR	Tue, May 25, 2021	37.87	38.58	37.55	37.57
4484	NASDAQ	NTGR	Mon, May 24, 2021	38.44	38.69	37.83	37.93
4483	NASDAQ	NTGR	Fri, May 21, 2021	38.81	39.31	38.23	38.27
4482	NASDAQ	NTGR	Thu, May 20, 2021	37.57	38.70	37.29	38.57
4481	NASDAQ	NTGR	Wed, May 19, 2021	36.58	37.73	36.50	37.61
4480	NASDAQ	NTGR	Tue, May 18, 2021	37.68	37.99	37.35	37.36
4479	NASDAQ	NTGR	Mon, May 17, 2021	37.13	37.49	36.93	37.44
4478	NASDAQ	NTGR	Fri, May 14, 2021	36.74	37.62	36.53	37.53
4477	NASDAQ	NTGR	Thu, May 13, 2021	36.54	37.81	36.00	36.51
4476	NASDAQ	NTGR	Wed, May 12, 2021	36.95	37.37	35.93	36.15
4475	NASDAQ	NTGR	Tue, May 11, 2021	37.19	37.63	36.56	37.40
4474	NASDAQ	NTGR	Mon, May 10, 2021	38.63	38.78	37.75	37.80
4473	NASDAQ	NTGR	Fri, May 7, 2021	37.99	38.90	37.52	38.62
4472	NASDAQ	NTGR	Thu, May 6, 2021	37.43	37.80	36.85	37.79
4471	NASDAQ	NTGR	Wed, May 5, 2021	36.48	37.70	36.41	37.54
4470	NASDAQ	NTGR	Tue, May 4, 2021	36.78	37.19	36.17	36.48
4469	NASDAQ	NTGR	Mon, May 3, 2021	37.19	37.72	36.61	37.37
4468	NASDAQ	NTGR	Fri, Apr 30, 2021	37.69	37.77	37.14	37.21
4467	NASDAQ	NTGR	Thu, Apr 29, 2021	38.22	38.32	37.34	38.09
4466	NASDAQ	NTGR	Wed, Apr 28, 2021	39.22	39.63	37.99	38.06
4465	NASDAQ	NTGR	Tue, Apr 27, 2021	38.91	39.41	38.67	39.31
4464	NASDAQ	NTGR	Mon, Apr 26, 2021	37.46	38.87	37.40	38.77
4463	NASDAQ	NTGR	Fri, Apr 23, 2021	36.75	38.20	36.18	37.56
4462	NASDAQ	NTGR	Thu, Apr 22, 2021	36.21	37.30	35.26	36.63
4461	NASDAQ	NTGR	Wed, Apr 21, 2021	37.81	38.03	37.09	37.83
4460	NASDAQ	NTGR	Tue, Apr 20, 2021	38.34	38.34	37.01	37.56
4459	NASDAQ	NTGR	Mon, Apr 19, 2021	39.09	39.29	38.14	38.44
4458	NASDAQ	NTGR	Fri, Apr 16, 2021	39.20	39.64	38.75	39.27
4457	NASDAQ	NTGR	Thu, Apr 15, 2021	39.54	40.04	38.46	39.05
4456	NASDAQ	NTGR	Wed, Apr 14, 2021	40.01	40.98	39.90	40.17
4455	NASDAQ	NTGR	Tue, Apr 13, 2021	40.75	41.24	40.02	40.05
4454	NASDAQ	NTGR	Mon, Apr 12, 2021	40.59	40.79	39.82	40.75
4453	NASDAQ	NTGR	Fri, Apr 9, 2021	41.05	41.10	40.00	40.73
4452	NASDAQ	NTGR	Thu, Apr 8, 2021	40.45	41.18	39.89	41.14
4451	NASDAQ	NTGR	Wed, Apr 7, 2021	41.20	41.46	40.13	40.43
4450	NASDAQ	NTGR	Tue, Apr 6, 2021	41.59	41.84	40.69	41.25
4449	NASDAQ	NTGR	Mon, Apr 5, 2021	42.56	42.56	41.39	41.73
4448	NASDAQ	NTGR	Thu, Apr 1, 2021	41.05	41.90	40.87	41.75
4447	NASDAQ	NTGR	Wed, Mar 31, 2021	40.89	41.62	40.19	41.10
4446	NASDAQ	NTGR	Tue, Mar 30, 2021	40.50	41.18	39.67	40.37
4445	NASDAQ	NTGR	Mon, Mar 29, 2021	42.68	43.57	40.50	40.82
4444	NASDAQ	NTGR	Fri, Mar 26, 2021	41.44	42.61	41.21	42.54
4443	NASDAQ	NTGR	Thu, Mar 25, 2021	40.06	41.22	39.37	40.86
4442	NASDAQ	NTGR	Wed, Mar 24, 2021	41.90	42.15	40.38	40.38
4441	NASDAQ	NTGR	Tue, Mar 23, 2021	43.59	43.88	41.65	41.79
4440	NASDAQ	NTGR	Mon, Mar 22, 2021	43.60	44.00	42.88	43.66
4439	NASDAQ	NTGR	Fri, Mar 19, 2021	42.25	43.86	42.25	43.08
4438	NASDAQ	NTGR	Thu, Mar 18, 2021	44.20	45.12	42.79	42.94
4437	NASDAQ	NTGR	Wed, Mar 17, 2021	43.32	44.65	42.73	44.48
4436	NASDAQ	NTGR	Tue, Mar 16, 2021	43.68	43.88	42.67	43.49
4435	NASDAQ	NTGR	Mon, Mar 15, 2021	43.29	43.53	42.51	43.24
4434	NASDAQ	NTGR	Fri, Mar 12, 2021	42.68	43.40	42.45	43.00
4433	NASDAQ	NTGR	Thu, Mar 11, 2021	42.95	43.28	42.26	42.83
4432	NASDAQ	NTGR	Wed, Mar 10, 2021	41.95	43.05	41.34	41.85
4431	NASDAQ	NTGR	Tue, Mar 9, 2021	40.00	41.69	39.50	41.12
4430	NASDAQ	NTGR	Mon, Mar 8, 2021	38.39	40.40	37.83	39.50
4429	NASDAQ	NTGR	Fri, Mar 5, 2021	38.24	38.35	36.08	38.24
4428	NASDAQ	NTGR	Thu, Mar 4, 2021	38.62	39.24	36.79	37.73
4427	NASDAQ	NTGR	Wed, Mar 3, 2021	40.33	40.47	38.28	38.58
4426	NASDAQ	NTGR	Tue, Mar 2, 2021	41.73	41.74	40.04	40.12
4425	NASDAQ	NTGR	Mon, Mar 1, 2021	40.99	41.88	40.77	41.74
4424	NASDAQ	NTGR	Fri, Feb 26, 2021	40.70	40.90	39.17	40.00
4423	NASDAQ	NTGR	Thu, Feb 25, 2021	40.54	41.48	39.57	40.00
4422	NASDAQ	NTGR	Wed, Feb 24, 2021	41.45	42.21	40.30	41.12
4421	NASDAQ	NTGR	Tue, Feb 23, 2021	41.57	41.95	39.17	41.75
4420	NASDAQ	NTGR	Mon, Feb 22, 2021	42.98	43.50	42.27	42.54
4419	NASDAQ	NTGR	Fri, Feb 19, 2021	42.89	43.32	42.30	43.23
4418	NASDAQ	NTGR	Thu, Feb 18, 2021	42.29	43.20	42.04	42.79
4417	NASDAQ	NTGR	Wed, Feb 17, 2021	42.47	42.82	40.84	42.72
4416	NASDAQ	NTGR	Tue, Feb 16, 2021	43.44	43.95	42.81	43.03
4415	NASDAQ	NTGR	Fri, Feb 12, 2021	42.49	44.16	42.05	43.65
4414	NASDAQ	NTGR	Thu, Feb 11, 2021	42.29	42.69	41.79	42.54
4413	NASDAQ	NTGR	Wed, Feb 10, 2021	42.12	42.77	41.59	41.97
4412	NASDAQ	NTGR	Tue, Feb 9, 2021	41.38	42.78	41.21	42.14
4411	NASDAQ	NTGR	Mon, Feb 8, 2021	40.00	42.12	39.85	41.60
4410	NASDAQ	NTGR	Fri, Feb 5, 2021	40.00	40.90	39.03	39.42
4409	NASDAQ	NTGR	Thu, Feb 4, 2021	40.83	41.00	38.30	39.74
4408	NASDAQ	NTGR	Wed, Feb 3, 2021	43.41	43.99	41.30	41.58
4407	NASDAQ	NTGR	Tue, Feb 2, 2021	43.81	44.00	42.80	43.13
4406	NASDAQ	NTGR	Mon, Feb 1, 2021	42.68	42.99	40.61	42.69
4405	NASDAQ	NTGR	Fri, Jan 29, 2021	42.76	45.21	41.27	41.39
4404	NASDAQ	NTGR	Thu, Jan 28, 2021	44.02	44.99	41.60	42.50
4403	NASDAQ	NTGR	Wed, Jan 27, 2021	40.21	46.38	39.25	45.23
4402	NASDAQ	NTGR	Tue, Jan 26, 2021	40.03	40.60	39.45	40.45
4401	NASDAQ	NTGR	Mon, Jan 25, 2021	39.26	40.12	38.37	39.82
4400	NASDAQ	NTGR	Fri, Jan 22, 2021	38.25	39.05	37.70	38.94
4399	NASDAQ	NTGR	Thu, Jan 21, 2021	39.36	39.36	38.18	38.69
4398	NASDAQ	NTGR	Wed, Jan 20, 2021	39.60	40.00	38.55	39.20
4397	NASDAQ	NTGR	Tue, Jan 19, 2021	38.57	39.39	38.27	39.11
4396	NASDAQ	NTGR	Fri, Jan 15, 2021	38.84	39.06	38.05	38.46
4395	NASDAQ	NTGR	Thu, Jan 14, 2021	39.75	40.70	39.15	39.41
4394	NASDAQ	NTGR	Wed, Jan 13, 2021	39.05	39.84	38.02	39.45
4393	NASDAQ	NTGR	Tue, Jan 12, 2021	40.47	40.47	38.63	39.00
4392	NASDAQ	NTGR	Mon, Jan 11, 2021	40.20	40.61	39.75	40.15
4391	NASDAQ	NTGR	Fri, Jan 8, 2021	41.45	41.50	40.12	40.52
4390	NASDAQ	NTGR	Thu, Jan 7, 2021	41.13	41.40	40.26	41.14
4389	NASDAQ	NTGR	Wed, Jan 6, 2021	41.54	41.83	40.55	40.92
4388	NASDAQ	NTGR	Tue, Jan 5, 2021	39.81	41.99	39.81	41.34
4387	NASDAQ	NTGR	Mon, Jan 4, 2021	40.89	41.03	39.01	40.02
4386	NASDAQ	NTGR	Thu, Dec 31, 2020	41.01	41.43	40.51	40.63
4385	NASDAQ	NTGR	Wed, Dec 30, 2020	41.65	41.65	40.80	40.91
4384	NASDAQ	NTGR	Tue, Dec 29, 2020	42.43	42.59	39.81	40.65
4383	NASDAQ	NTGR	Mon, Dec 28, 2020	37.69	41.94	37.45	41.87
4382	NASDAQ	NTGR	Thu, Dec 24, 2020	37.87	38.10	36.95	37.04
4381	NASDAQ	NTGR	Wed, Dec 23, 2020	38.79	38.96	37.59	37.61
4380	NASDAQ	NTGR	Tue, Dec 22, 2020	38.21	38.92	38.21	38.66
4379	NASDAQ	NTGR	Mon, Dec 21, 2020	38.58	39.39	37.66	38.16
4378	NASDAQ	NTGR	Fri, Dec 18, 2020	38.41	39.57	38.41	39.36
4377	NASDAQ	NTGR	Thu, Dec 17, 2020	37.61	38.32	37.47	38.17
4376	NASDAQ	NTGR	Wed, Dec 16, 2020	37.24	38.54	37.00	37.36
4375	NASDAQ	NTGR	Tue, Dec 15, 2020	36.96	37.37	36.20	37.32
4374	NASDAQ	NTGR	Mon, Dec 14, 2020	36.24	37.01	36.14	36.54
4373	NASDAQ	NTGR	Fri, Dec 11, 2020	35.75	36.80	35.71	36.30
4372	NASDAQ	NTGR	Thu, Dec 10, 2020	34.64	35.92	33.90	35.87
4371	NASDAQ	NTGR	Wed, Dec 9, 2020	35.29	35.44	34.52	34.83
4370	NASDAQ	NTGR	Tue, Dec 8, 2020	34.91	35.46	34.71	35.16
4369	NASDAQ	NTGR	Mon, Dec 7, 2020	34.24	35.37	34.02	34.97
4368	NASDAQ	NTGR	Fri, Dec 4, 2020	34.21	34.67	33.80	34.14
4367	NASDAQ	NTGR	Thu, Dec 3, 2020	33.81	34.60	33.54	33.65
4366	NASDAQ	NTGR	Wed, Dec 2, 2020	32.78	33.73	32.00	33.66
4365	NASDAQ	NTGR	Tue, Dec 1, 2020	32.02	32.85	31.57	32.72
4364	NASDAQ	NTGR	Mon, Nov 30, 2020	32.30	32.76	31.50	31.81
4363	NASDAQ	NTGR	Fri, Nov 27, 2020	32.78	32.80	32.21	32.51
4362	NASDAQ	NTGR	Wed, Nov 25, 2020	32.59	32.73	32.25	32.53
4361	NASDAQ	NTGR	Tue, Nov 24, 2020	31.56	32.69	31.41	32.65
4360	NASDAQ	NTGR	Mon, Nov 23, 2020	31.33	31.68	30.43	31.45
4359	NASDAQ	NTGR	Fri, Nov 20, 2020	31.14	31.63	30.97	30.98
4358	NASDAQ	NTGR	Thu, Nov 19, 2020	31.34	31.65	30.60	31.45
4357	NASDAQ	NTGR	Wed, Nov 18, 2020	31.01	31.73	30.68	31.30
4356	NASDAQ	NTGR	Tue, Nov 17, 2020	30.99	31.15	29.80	31.01
4355	NASDAQ	NTGR	Mon, Nov 16, 2020	30.34	30.92	30.25	30.92
4354	NASDAQ	NTGR	Fri, Nov 13, 2020	30.57	30.60	29.90	30.32
4353	NASDAQ	NTGR	Thu, Nov 12, 2020	30.36	30.45	29.57	30.15
4352	NASDAQ	NTGR	Wed, Nov 11, 2020	29.87	30.42	29.28	30.35
4351	NASDAQ	NTGR	Tue, Nov 10, 2020	29.05	29.98	28.75	29.55
4350	NASDAQ	NTGR	Mon, Nov 9, 2020	34.08	34.76	27.17	29.05
4349	NASDAQ	NTGR	Fri, Nov 6, 2020	33.43	33.56	32.94	33.13
4348	NASDAQ	NTGR	Thu, Nov 5, 2020	32.39	33.61	32.31	33.40
4347	NASDAQ	NTGR	Wed, Nov 4, 2020	32.64	32.95	31.72	31.77
4346	NASDAQ	NTGR	Tue, Nov 3, 2020	31.54	32.68	31.44	32.42
4345	NASDAQ	NTGR	Mon, Nov 2, 2020	31.09	31.92	30.95	31.11
4344	NASDAQ	NTGR	Fri, Oct 30, 2020	32.32	32.65	30.45	30.82
4343	NASDAQ	NTGR	Thu, Oct 29, 2020	32.37	33.11	32.11	32.64
4342	NASDAQ	NTGR	Wed, Oct 28, 2020	32.76	33.32	31.93	32.72
4341	NASDAQ	NTGR	Tue, Oct 27, 2020	33.98	34.01	33.51	33.60
4340	NASDAQ	NTGR	Mon, Oct 26, 2020	34.50	35.15	33.22	33.80
4339	NASDAQ	NTGR	Fri, Oct 23, 2020	35.43	35.59	33.83	34.81
4338	NASDAQ	NTGR	Thu, Oct 22, 2020	36.77	36.90	33.03	35.14
4337	NASDAQ	NTGR	Wed, Oct 21, 2020	36.55	37.40	35.38	36.53
4336	NASDAQ	NTGR	Tue, Oct 20, 2020	34.39	37.09	34.39	35.79
4335	NASDAQ	NTGR	Mon, Oct 19, 2020	33.36	34.75	33.34	34.10
4334	NASDAQ	NTGR	Fri, Oct 16, 2020	33.30	34.70	33.30	33.35
4333	NASDAQ	NTGR	Thu, Oct 15, 2020	32.17	33.08	31.96	33.00
4332	NASDAQ	NTGR	Wed, Oct 14, 2020	33.60	33.60	32.68	32.70
4331	NASDAQ	NTGR	Tue, Oct 13, 2020	33.78	33.93	32.88	33.38
4330	NASDAQ	NTGR	Mon, Oct 12, 2020	34.44	34.44	33.57	33.81
4329	NASDAQ	NTGR	Fri, Oct 9, 2020	33.49	34.21	33.34	34.21
4328	NASDAQ	NTGR	Thu, Oct 8, 2020	32.38	33.49	32.38	33.17
4327	NASDAQ	NTGR	Wed, Oct 7, 2020	32.10	32.75	31.68	32.05
4326	NASDAQ	NTGR	Tue, Oct 6, 2020	32.67	32.98	31.92	32.05
4325	NASDAQ	NTGR	Mon, Oct 5, 2020	31.52	32.68	31.37	32.65
4324	NASDAQ	NTGR	Fri, Oct 2, 2020	30.56	31.57	30.42	31.32
4323	NASDAQ	NTGR	Thu, Oct 1, 2020	31.07	31.43	30.50	31.38
4322	NASDAQ	NTGR	Wed, Sep 30, 2020	31.00	31.42	30.58	30.82
4321	NASDAQ	NTGR	Tue, Sep 29, 2020	30.19	31.39	30.19	31.01
4320	NASDAQ	NTGR	Mon, Sep 28, 2020	29.92	30.44	29.81	30.06
4319	NASDAQ	NTGR	Fri, Sep 25, 2020	29.93	29.98	29.21	29.61
4318	NASDAQ	NTGR	Thu, Sep 24, 2020	30.02	30.50	29.80	29.98
4317	NASDAQ	NTGR	Wed, Sep 23, 2020	30.49	31.13	30.08	30.30
4316	NASDAQ	NTGR	Tue, Sep 22, 2020	30.26	30.88	29.72	30.53
4315	NASDAQ	NTGR	Mon, Sep 21, 2020	29.31	30.03	28.75	29.99
4314	NASDAQ	NTGR	Fri, Sep 18, 2020	30.29	30.32	29.69	29.75
4313	NASDAQ	NTGR	Thu, Sep 17, 2020	30.42	30.61	29.61	30.00
4312	NASDAQ	NTGR	Wed, Sep 16, 2020	31.40	31.57	31.04	31.09
4311	NASDAQ	NTGR	Tue, Sep 15, 2020	31.30	31.32	30.70	31.18
4310	NASDAQ	NTGR	Mon, Sep 14, 2020	31.04	31.28	30.76	30.76
4309	NASDAQ	NTGR	Fri, Sep 11, 2020	30.75	30.94	30.50	30.77
4308	NASDAQ	NTGR	Thu, Sep 10, 2020	31.35	31.59	30.28	30.48
4307	NASDAQ	NTGR	Wed, Sep 9, 2020	29.67	31.34	29.67	31.27
4306	NASDAQ	NTGR	Tue, Sep 8, 2020	30.14	30.24	28.99	29.01
4305	NASDAQ	NTGR	Fri, Sep 4, 2020	31.37	31.37	30.23	30.88
4304	NASDAQ	NTGR	Thu, Sep 3, 2020	33.75	33.75	30.94	31.09
4303	NASDAQ	NTGR	Wed, Sep 2, 2020	33.76	34.37	33.14	34.20
4302	NASDAQ	NTGR	Tue, Sep 1, 2020	33.44	33.72	32.87	33.62
4301	NASDAQ	NTGR	Mon, Aug 31, 2020	33.28	33.55	33.07	33.35
4300	NASDAQ	NTGR	Fri, Aug 28, 2020	33.39	33.48	33.05	33.40
4299	NASDAQ	NTGR	Thu, Aug 27, 2020	34.53	34.55	33.31	33.36
4298	NASDAQ	NTGR	Wed, Aug 26, 2020	34.55	34.93	34.30	34.42
4297	NASDAQ	NTGR	Tue, Aug 25, 2020	34.25	34.51	34.03	34.39
4296	NASDAQ	NTGR	Mon, Aug 24, 2020	33.98	34.57	33.77	34.23
4295	NASDAQ	NTGR	Fri, Aug 21, 2020	33.77	33.86	33.35	33.56
4294	NASDAQ	NTGR	Thu, Aug 20, 2020	33.95	34.12	33.27	33.84
4293	NASDAQ	NTGR	Wed, Aug 19, 2020	33.45	34.63	33.45	34.11
4292	NASDAQ	NTGR	Tue, Aug 18, 2020	32.92	33.50	32.78	33.47
4291	NASDAQ	NTGR	Mon, Aug 17, 2020	32.59	33.03	32.05	32.92
4290	NASDAQ	NTGR	Fri, Aug 14, 2020	32.68	32.83	32.45	32.61
4289	NASDAQ	NTGR	Thu, Aug 13, 2020	32.51	33.12	32.00	32.86
4288	NASDAQ	NTGR	Wed, Aug 12, 2020	32.54	32.67	32.33	32.63
4287	NASDAQ	NTGR	Tue, Aug 11, 2020	32.66	32.72	32.10	32.25
4286	NASDAQ	NTGR	Mon, Aug 10, 2020	32.14	32.67	32.12	32.52
4285	NASDAQ	NTGR	Fri, Aug 7, 2020	31.88	32.33	31.70	32.07
4284	NASDAQ	NTGR	Thu, Aug 6, 2020	32.46	32.51	31.98	32.03
4283	NASDAQ	NTGR	Wed, Aug 5, 2020	32.61	32.69	32.27	32.37
4282	NASDAQ	NTGR	Tue, Aug 4, 2020	32.29	32.49	31.91	32.49
4281	NASDAQ	NTGR	Mon, Aug 3, 2020	30.92	32.27	30.91	32.19
4280	NASDAQ	NTGR	Fri, Jul 31, 2020	29.99	30.77	29.72	30.75
4279	NASDAQ	NTGR	Thu, Jul 30, 2020	29.40	30.07	29.16	29.91
4278	NASDAQ	NTGR	Wed, Jul 29, 2020	29.06	29.93	28.94	29.91
4277	NASDAQ	NTGR	Tue, Jul 28, 2020	30.00	30.05	28.68	28.86
4276	NASDAQ	NTGR	Mon, Jul 27, 2020	30.78	31.18	30.06	30.19
4275	NASDAQ	NTGR	Fri, Jul 24, 2020	31.57	32.21	30.21	30.57
4274	NASDAQ	NTGR	Thu, Jul 23, 2020	32.00	33.38	31.35	31.79
4273	NASDAQ	NTGR	Wed, Jul 22, 2020	30.91	31.00	29.30	29.77
4272	NASDAQ	NTGR	Tue, Jul 21, 2020	29.51	30.33	29.13	30.17
4271	NASDAQ	NTGR	Mon, Jul 20, 2020	28.75	29.83	28.62	29.43
4270	NASDAQ	NTGR	Fri, Jul 17, 2020	26.38	28.36	26.38	28.22
4269	NASDAQ	NTGR	Thu, Jul 16, 2020	25.88	26.72	25.38	26.63
4268	NASDAQ	NTGR	Wed, Jul 15, 2020	25.32	26.49	25.32	25.90
4267	NASDAQ	NTGR	Tue, Jul 14, 2020	23.92	25.68	23.92	25.34
4266	NASDAQ	NTGR	Mon, Jul 13, 2020	24.36	24.75	24.01	24.04
4265	NASDAQ	NTGR	Fri, Jul 10, 2020	24.28	24.42	23.75	24.10
4264	NASDAQ	NTGR	Thu, Jul 9, 2020	24.00	24.49	23.79	24.26
4263	NASDAQ	NTGR	Wed, Jul 8, 2020	23.82	24.06	23.50	23.90
4262	NASDAQ	NTGR	Tue, Jul 7, 2020	24.57	24.87	23.68	23.78
4261	NASDAQ	NTGR	Mon, Jul 6, 2020	25.01	25.04	24.58	24.61
4260	NASDAQ	NTGR	Thu, Jul 2, 2020	24.70	24.96	24.21	24.41
4259	NASDAQ	NTGR	Wed, Jul 1, 2020	25.70	25.96	24.28	24.38
4258	NASDAQ	NTGR	Tue, Jun 30, 2020	24.47	26.04	24.47	25.89
4257	NASDAQ	NTGR	Mon, Jun 29, 2020	24.56	24.76	24.18	24.43
4256	NASDAQ	NTGR	Fri, Jun 26, 2020	24.64	24.75	24.13	24.27
4255	NASDAQ	NTGR	Thu, Jun 25, 2020	24.89	25.04	24.50	24.75
4254	NASDAQ	NTGR	Wed, Jun 24, 2020	25.18	25.24	24.54	24.95
4253	NASDAQ	NTGR	Tue, Jun 23, 2020	25.73	25.84	25.31	25.40
4252	NASDAQ	NTGR	Mon, Jun 22, 2020	24.91	25.57	24.73	25.46
4251	NASDAQ	NTGR	Fri, Jun 19, 2020	25.00	25.25	24.57	24.96
4250	NASDAQ	NTGR	Thu, Jun 18, 2020	24.46	24.86	24.29	24.85
4249	NASDAQ	NTGR	Wed, Jun 17, 2020	24.87	24.91	24.30	24.63
4248	NASDAQ	NTGR	Tue, Jun 16, 2020	25.21	25.60	24.77	24.89
4247	NASDAQ	NTGR	Mon, Jun 15, 2020	23.50	24.60	23.31	24.44
4246	NASDAQ	NTGR	Fri, Jun 12, 2020	24.05	24.55	23.20	23.99
4245	NASDAQ	NTGR	Thu, Jun 11, 2020	25.40	25.57	23.22	23.30
4244	NASDAQ	NTGR	Wed, Jun 10, 2020	26.65	26.65	25.91	26.09
4243	NASDAQ	NTGR	Tue, Jun 9, 2020	26.52	26.78	26.18	26.53
4242	NASDAQ	NTGR	Mon, Jun 8, 2020	27.00	27.63	26.73	26.76
4241	NASDAQ	NTGR	Fri, Jun 5, 2020	26.67	27.21	26.32	27.20
4240	NASDAQ	NTGR	Thu, Jun 4, 2020	26.01	26.25	25.56	25.95
4239	NASDAQ	NTGR	Wed, Jun 3, 2020	26.27	26.92	26.12	26.33
4238	NASDAQ	NTGR	Tue, Jun 2, 2020	25.67	26.20	25.25	26.17
4237	NASDAQ	NTGR	Mon, Jun 1, 2020	25.71	26.06	25.04	25.54
4236	NASDAQ	NTGR	Fri, May 29, 2020	24.87	25.75	24.80	25.73
4235	NASDAQ	NTGR	Thu, May 28, 2020	26.21	26.21	24.95	25.07
4234	NASDAQ	NTGR	Wed, May 27, 2020	25.72	26.36	25.35	25.90
4233	NASDAQ	NTGR	Tue, May 26, 2020	26.00	26.53	25.31	25.41
4232	NASDAQ	NTGR	Fri, May 22, 2020	24.76	25.33	24.53	25.33
4231	NASDAQ	NTGR	Thu, May 21, 2020	25.17	25.40	24.54	24.56
4230	NASDAQ	NTGR	Wed, May 20, 2020	25.40	25.58	25.02	25.21
4229	NASDAQ	NTGR	Tue, May 19, 2020	24.89	25.78	24.54	24.97
4228	NASDAQ	NTGR	Mon, May 18, 2020	24.95	24.99	24.45	24.85
4227	NASDAQ	NTGR	Fri, May 15, 2020	23.46	23.84	23.25	23.75
4226	NASDAQ	NTGR	Thu, May 14, 2020	23.13	23.62	22.76	23.59
4225	NASDAQ	NTGR	Wed, May 13, 2020	23.59	23.91	23.19	23.46
4224	NASDAQ	NTGR	Tue, May 12, 2020	24.05	24.35	23.57	23.70
4223	NASDAQ	NTGR	Mon, May 11, 2020	23.91	24.35	23.24	24.02
4222	NASDAQ	NTGR	Fri, May 8, 2020	23.39	24.10	23.09	24.02
4221	NASDAQ	NTGR	Thu, May 7, 2020	23.50	23.60	22.66	22.88
4220	NASDAQ	NTGR	Wed, May 6, 2020	23.23	23.64	23.01	23.31
4219	NASDAQ	NTGR	Tue, May 5, 2020	23.00	23.67	22.64	23.15
4218	NASDAQ	NTGR	Mon, May 4, 2020	21.91	22.90	21.57	22.89
4217	NASDAQ	NTGR	Fri, May 1, 2020	23.25	23.56	21.86	21.95
4216	NASDAQ	NTGR	Thu, Apr 30, 2020	23.60	24.40	23.12	23.98
4215	NASDAQ	NTGR	Wed, Apr 29, 2020	23.13	24.42	22.95	24.00
4214	NASDAQ	NTGR	Tue, Apr 28, 2020	22.98	23.33	22.66	22.86
4213	NASDAQ	NTGR	Mon, Apr 27, 2020	21.79	22.84	21.55	22.77
4212	NASDAQ	NTGR	Fri, Apr 24, 2020	21.99	22.19	21.41	21.65
4211	NASDAQ	NTGR	Thu, Apr 23, 2020	23.35	23.82	21.28	21.66
4210	NASDAQ	NTGR	Wed, Apr 22, 2020	25.06	26.27	24.21	26.02
4209	NASDAQ	NTGR	Tue, Apr 21, 2020	24.73	24.96	23.46	23.53
4208	NASDAQ	NTGR	Mon, Apr 20, 2020	24.50	25.30	24.31	24.93
4207	NASDAQ	NTGR	Fri, Apr 17, 2020	25.98	26.50	24.47	24.90
4206	NASDAQ	NTGR	Thu, Apr 16, 2020	24.49	25.40	24.40	25.33
4205	NASDAQ	NTGR	Wed, Apr 15, 2020	23.95	24.96	23.40	24.22
4204	NASDAQ	NTGR	Tue, Apr 14, 2020	24.57	24.91	24.10	24.65
4203	NASDAQ	NTGR	Mon, Apr 13, 2020	24.72	24.89	23.25	23.89
4202	NASDAQ	NTGR	Thu, Apr 9, 2020	24.51	25.33	24.14	24.90
4201	NASDAQ	NTGR	Wed, Apr 8, 2020	23.29	24.51	23.29	24.10
4200	NASDAQ	NTGR	Tue, Apr 7, 2020	22.93	23.44	22.41	22.79
4199	NASDAQ	NTGR	Mon, Apr 6, 2020	22.15	22.70	21.51	22.60
4198	NASDAQ	NTGR	Fri, Apr 3, 2020	21.25	21.88	20.87	21.50
4197	NASDAQ	NTGR	Thu, Apr 2, 2020	21.08	22.04	20.68	21.32
4196	NASDAQ	NTGR	Wed, Apr 1, 2020	22.35	22.45	21.03	21.28
4195	NASDAQ	NTGR	Tue, Mar 31, 2020	22.25	23.17	22.11	22.84
4194	NASDAQ	NTGR	Mon, Mar 30, 2020	21.81	22.42	20.00	22.32
4193	NASDAQ	NTGR	Fri, Mar 27, 2020	21.13	21.49	20.81	21.04
4192	NASDAQ	NTGR	Thu, Mar 26, 2020	20.32	21.85	19.79	21.68
4191	NASDAQ	NTGR	Wed, Mar 25, 2020	20.25	20.67	19.44	20.26
4190	NASDAQ	NTGR	Tue, Mar 24, 2020	19.41	20.40	18.83	20.32
4189	NASDAQ	NTGR	Mon, Mar 23, 2020	18.49	18.85	17.73	18.71
4188	NASDAQ	NTGR	Fri, Mar 20, 2020	17.80	18.79	16.97	18.24
4187	NASDAQ	NTGR	Thu, Mar 19, 2020	15.26	17.98	15.01	17.13
4186	NASDAQ	NTGR	Wed, Mar 18, 2020	16.75	17.55	15.03	15.32
4185	NASDAQ	NTGR	Tue, Mar 17, 2020	16.94	17.75	15.43	17.57
4184	NASDAQ	NTGR	Mon, Mar 16, 2020	17.31	18.32	16.47	16.63
4183	NASDAQ	NTGR	Fri, Mar 13, 2020	18.84	19.07	17.40	18.62
4182	NASDAQ	NTGR	Thu, Mar 12, 2020	17.86	19.22	17.52	18.15
4181	NASDAQ	NTGR	Wed, Mar 11, 2020	18.21	19.07	18.04	18.88
4180	NASDAQ	NTGR	Tue, Mar 10, 2020	18.84	18.93	17.77	18.57
4179	NASDAQ	NTGR	Mon, Mar 9, 2020	18.24	18.84	17.84	18.32
4178	NASDAQ	NTGR	Fri, Mar 6, 2020	17.69	18.78	17.51	18.68
4177	NASDAQ	NTGR	Thu, Mar 5, 2020	18.27	18.56	17.80	18.22
4176	NASDAQ	NTGR	Wed, Mar 4, 2020	18.80	19.10	18.16	18.68
4175	NASDAQ	NTGR	Tue, Mar 3, 2020	19.07	19.48	18.27	18.52
4174	NASDAQ	NTGR	Mon, Mar 2, 2020	18.95	19.24	18.67	19.08
4173	NASDAQ	NTGR	Fri, Feb 28, 2020	18.22	18.93	18.08	18.87
4172	NASDAQ	NTGR	Thu, Feb 27, 2020	19.66	19.91	18.90	18.91
4171	NASDAQ	NTGR	Wed, Feb 26, 2020	20.53	20.77	19.97	20.10
4170	NASDAQ	NTGR	Tue, Feb 25, 2020	21.31	21.46	20.35	20.48
4169	NASDAQ	NTGR	Mon, Feb 24, 2020	21.45	21.82	21.11	21.32
4168	NASDAQ	NTGR	Fri, Feb 21, 2020	21.91	22.40	21.33	22.24
4167	NASDAQ	NTGR	Thu, Feb 20, 2020	21.97	22.22	21.60	22.05
4166	NASDAQ	NTGR	Wed, Feb 19, 2020	21.92	22.30	21.77	21.83
4165	NASDAQ	NTGR	Tue, Feb 18, 2020	21.87	22.01	21.48	21.88
4164	NASDAQ	NTGR	Fri, Feb 14, 2020	22.81	22.81	21.94	22.11
4163	NASDAQ	NTGR	Thu, Feb 13, 2020	22.90	23.17	22.65	22.85
4162	NASDAQ	NTGR	Wed, Feb 12, 2020	22.71	23.22	22.33	23.14
4161	NASDAQ	NTGR	Tue, Feb 11, 2020	23.24	23.41	22.53	22.58
4160	NASDAQ	NTGR	Mon, Feb 10, 2020	23.34	23.44	22.65	23.13
4159	NASDAQ	NTGR	Fri, Feb 7, 2020	24.76	24.85	23.26	23.54
4158	NASDAQ	NTGR	Thu, Feb 6, 2020	24.50	25.56	24.25	24.79
4157	NASDAQ	NTGR	Wed, Feb 5, 2020	26.16	26.16	25.24	25.94
4156	NASDAQ	NTGR	Tue, Feb 4, 2020	26.08	26.32	25.53	25.84
4155	NASDAQ	NTGR	Mon, Feb 3, 2020	25.77	25.83	25.18	25.78
4154	NASDAQ	NTGR	Fri, Jan 31, 2020	26.04	26.18	25.66	25.72
4153	NASDAQ	NTGR	Thu, Jan 30, 2020	25.90	26.16	25.40	26.13
4152	NASDAQ	NTGR	Wed, Jan 29, 2020	26.95	27.09	26.18	26.21
4151	NASDAQ	NTGR	Tue, Jan 28, 2020	26.75	27.01	26.45	26.86
4150	NASDAQ	NTGR	Mon, Jan 27, 2020	26.29	26.93	26.10	26.65
4149	NASDAQ	NTGR	Fri, Jan 24, 2020	27.14	27.27	26.38	26.68
4148	NASDAQ	NTGR	Thu, Jan 23, 2020	26.54	27.07	26.17	26.99
4147	NASDAQ	NTGR	Wed, Jan 22, 2020	26.27	26.70	25.98	26.58
4146	NASDAQ	NTGR	Tue, Jan 21, 2020	26.50	26.50	25.93	26.13
4145	NASDAQ	NTGR	Fri, Jan 17, 2020	26.50	26.70	26.12	26.62
4144	NASDAQ	NTGR	Thu, Jan 16, 2020	26.52	26.90	26.50	26.63
4143	NASDAQ	NTGR	Wed, Jan 15, 2020	26.56	27.08	26.17	26.36
4142	NASDAQ	NTGR	Tue, Jan 14, 2020	26.17	26.86	26.04	26.60
4141	NASDAQ	NTGR	Mon, Jan 13, 2020	25.69	26.42	25.54	26.32
4140	NASDAQ	NTGR	Fri, Jan 10, 2020	25.07	25.60	25.07	25.59
4139	NASDAQ	NTGR	Thu, Jan 9, 2020	25.52	25.66	25.04	25.06
4138	NASDAQ	NTGR	Wed, Jan 8, 2020	25.42	25.86	25.29	25.36
4137	NASDAQ	NTGR	Tue, Jan 7, 2020	25.33	25.62	25.32	25.49
4136	NASDAQ	NTGR	Mon, Jan 6, 2020	24.61	25.44	24.61	25.32
4135	NASDAQ	NTGR	Fri, Jan 3, 2020	24.56	24.93	24.56	24.81
4134	NASDAQ	NTGR	Thu, Jan 2, 2020	24.80	25.06	24.54	24.94
4133	NASDAQ	NTGR	Tue, Dec 31, 2019	24.50	24.85	24.46	24.51
4132	NASDAQ	NTGR	Mon, Dec 30, 2019	24.62	24.88	24.42	24.63
4131	NASDAQ	NTGR	Fri, Dec 27, 2019	24.57	24.62	24.25	24.50
4130	NASDAQ	NTGR	Thu, Dec 26, 2019	24.70	24.99	24.47	24.53
4129	NASDAQ	NTGR	Tue, Dec 24, 2019	25.08	25.38	24.69	24.73
4128	NASDAQ	NTGR	Mon, Dec 23, 2019	24.48	25.27	24.31	25.03
4127	NASDAQ	NTGR	Fri, Dec 20, 2019	24.42	24.48	24.20	24.26
4126	NASDAQ	NTGR	Thu, Dec 19, 2019	24.29	24.48	23.91	24.35
4125	NASDAQ	NTGR	Wed, Dec 18, 2019	24.78	24.92	24.19	24.28
4124	NASDAQ	NTGR	Tue, Dec 17, 2019	24.39	25.08	24.24	24.75
4123	NASDAQ	NTGR	Mon, Dec 16, 2019	23.84	24.59	23.79	24.29
4122	NASDAQ	NTGR	Fri, Dec 13, 2019	24.57	24.73	23.69	23.78
4121	NASDAQ	NTGR	Thu, Dec 12, 2019	24.26	24.93	24.19	24.76
4120	NASDAQ	NTGR	Wed, Dec 11, 2019	24.20	24.35	24.04	24.15
4119	NASDAQ	NTGR	Tue, Dec 10, 2019	24.37	24.38	24.06	24.09
4118	NASDAQ	NTGR	Mon, Dec 9, 2019	24.58	24.81	24.35	24.36
4117	NASDAQ	NTGR	Fri, Dec 6, 2019	24.54	24.91	24.43	24.66
4116	NASDAQ	NTGR	Thu, Dec 5, 2019	24.52	24.67	24.22	24.38
4115	NASDAQ	NTGR	Wed, Dec 4, 2019	24.88	25.23	24.37	24.42
4114	NASDAQ	NTGR	Tue, Dec 3, 2019	24.26	24.74	24.02	24.64
4113	NASDAQ	NTGR	Mon, Dec 2, 2019	25.11	25.23	24.27	24.44
4112	NASDAQ	NTGR	Fri, Nov 29, 2019	25.12	25.26	24.92	25.11
4111	NASDAQ	NTGR	Wed, Nov 27, 2019	25.13	25.34	25.06	25.15
4110	NASDAQ	NTGR	Tue, Nov 26, 2019	25.12	25.38	24.84	25.14
4109	NASDAQ	NTGR	Mon, Nov 25, 2019	24.99	25.46	24.97	25.17
4108	NASDAQ	NTGR	Fri, Nov 22, 2019	25.67	25.73	24.87	24.94
4107	NASDAQ	NTGR	Thu, Nov 21, 2019	25.93	26.07	25.25	25.55
4106	NASDAQ	NTGR	Wed, Nov 20, 2019	26.05	26.52	25.68	25.84
4105	NASDAQ	NTGR	Tue, Nov 19, 2019	26.65	26.87	26.36	26.38
4104	NASDAQ	NTGR	Mon, Nov 18, 2019	27.05	27.05	26.31	26.40
4103	NASDAQ	NTGR	Fri, Nov 15, 2019	27.14	27.14	26.69	27.05
4102	NASDAQ	NTGR	Thu, Nov 14, 2019	26.88	27.22	26.29	26.88
4101	NASDAQ	NTGR	Wed, Nov 13, 2019	27.32	27.76	26.99	27.14
4100	NASDAQ	NTGR	Tue, Nov 12, 2019	27.37	27.56	26.97	27.34
4099	NASDAQ	NTGR	Mon, Nov 11, 2019	27.53	27.56	27.25	27.32
4098	NASDAQ	NTGR	Fri, Nov 8, 2019	27.36	27.73	27.21	27.72
4097	NASDAQ	NTGR	Thu, Nov 7, 2019	27.53	27.82	27.33	27.44
4096	NASDAQ	NTGR	Wed, Nov 6, 2019	27.31	27.53	27.21	27.36
4095	NASDAQ	NTGR	Tue, Nov 5, 2019	27.40	27.79	27.14	27.29
4094	NASDAQ	NTGR	Mon, Nov 4, 2019	27.60	27.67	27.30	27.36
4093	NASDAQ	NTGR	Fri, Nov 1, 2019	27.25	27.45	26.69	27.25
4092	NASDAQ	NTGR	Thu, Oct 31, 2019	27.32	27.69	26.74	27.17
4091	NASDAQ	NTGR	Wed, Oct 30, 2019	26.51	27.50	26.21	27.42
4090	NASDAQ	NTGR	Tue, Oct 29, 2019	27.40	27.50	26.43	26.48
4089	NASDAQ	NTGR	Mon, Oct 28, 2019	26.55	27.64	26.53	27.33
4088	NASDAQ	NTGR	Fri, Oct 25, 2019	25.84	26.78	25.84	26.55
4087	NASDAQ	NTGR	Thu, Oct 24, 2019	27.12	28.84	25.25	26.03
4086	NASDAQ	NTGR	Wed, Oct 23, 2019	31.85	31.85	30.20	30.60
4085	NASDAQ	NTGR	Tue, Oct 22, 2019	32.31	32.55	31.82	31.95
4084	NASDAQ	NTGR	Mon, Oct 21, 2019	32.20	32.56	32.03	32.25
4083	NASDAQ	NTGR	Fri, Oct 18, 2019	31.77	32.15	31.49	31.83
4082	NASDAQ	NTGR	Thu, Oct 17, 2019	31.39	31.91	31.06	31.89
4081	NASDAQ	NTGR	Wed, Oct 16, 2019	31.41	31.71	30.44	31.11
4080	NASDAQ	NTGR	Tue, Oct 15, 2019	31.65	31.87	31.26	31.36
4079	NASDAQ	NTGR	Mon, Oct 14, 2019	31.35	31.70	30.88	31.63
4078	NASDAQ	NTGR	Fri, Oct 11, 2019	31.29	31.82	31.01	31.43
4077	NASDAQ	NTGR	Thu, Oct 10, 2019	31.37	31.37	29.84	30.73
4076	NASDAQ	NTGR	Wed, Oct 9, 2019	32.61	32.61	31.09	31.27
4075	NASDAQ	NTGR	Tue, Oct 8, 2019	33.40	33.40	32.39	32.43
4074	NASDAQ	NTGR	Mon, Oct 7, 2019	33.57	34.10	33.26	33.51
4073	NASDAQ	NTGR	Fri, Oct 4, 2019	33.61	33.94	33.48	33.64
4072	NASDAQ	NTGR	Thu, Oct 3, 2019	33.01	33.77	32.69	33.70
4071	NASDAQ	NTGR	Wed, Oct 2, 2019	32.20	33.11	31.87	33.02
4070	NASDAQ	NTGR	Tue, Oct 1, 2019	32.22	33.14	31.99	32.33
4069	NASDAQ	NTGR	Mon, Sep 30, 2019	32.20	32.61	31.84	32.22
4068	NASDAQ	NTGR	Fri, Sep 27, 2019	31.96	32.52	31.69	32.05
4067	NASDAQ	NTGR	Thu, Sep 26, 2019	31.50	32.10	31.25	31.83
4066	NASDAQ	NTGR	Wed, Sep 25, 2019	30.42	31.71	30.04	31.64
4065	NASDAQ	NTGR	Tue, Sep 24, 2019	31.08	31.31	30.34	30.40
4064	NASDAQ	NTGR	Mon, Sep 23, 2019	30.49	31.16	30.21	30.96
4063	NASDAQ	NTGR	Fri, Sep 20, 2019	29.99	32.02	29.56	30.66
4062	NASDAQ	NTGR	Thu, Sep 19, 2019	31.80	31.89	29.84	30.01
4061	NASDAQ	NTGR	Wed, Sep 18, 2019	32.55	32.55	31.23	31.58
4060	NASDAQ	NTGR	Tue, Sep 17, 2019	33.01	33.05	31.20	32.39
4059	NASDAQ	NTGR	Mon, Sep 16, 2019	34.62	34.62	31.78	33.01
4058	NASDAQ	NTGR	Fri, Sep 13, 2019	36.56	36.70	34.89	35.01
4057	NASDAQ	NTGR	Thu, Sep 12, 2019	36.67	36.87	35.64	36.54
4056	NASDAQ	NTGR	Wed, Sep 11, 2019	35.29	36.61	35.20	36.50
4055	NASDAQ	NTGR	Tue, Sep 10, 2019	34.71	35.46	34.22	35.07
4054	NASDAQ	NTGR	Mon, Sep 9, 2019	34.78	34.92	34.14	34.70
4053	NASDAQ	NTGR	Fri, Sep 6, 2019	34.69	34.98	34.19	34.53
4052	NASDAQ	NTGR	Thu, Sep 5, 2019	34.24	34.94	34.04	34.57
4051	NASDAQ	NTGR	Wed, Sep 4, 2019	34.15	34.23	33.59	33.80
4050	NASDAQ	NTGR	Tue, Sep 3, 2019	34.22	34.58	33.42	33.69
4049	NASDAQ	NTGR	Fri, Aug 30, 2019	34.53	34.92	34.30	34.72
4048	NASDAQ	NTGR	Thu, Aug 29, 2019	33.76	34.38	33.75	34.34
4047	NASDAQ	NTGR	Wed, Aug 28, 2019	32.59	33.63	32.40	33.61
4046	NASDAQ	NTGR	Tue, Aug 27, 2019	33.10	33.10	32.19	32.66
4045	NASDAQ	NTGR	Mon, Aug 26, 2019	32.70	33.03	32.48	32.71
4044	NASDAQ	NTGR	Fri, Aug 23, 2019	33.59	33.85	32.45	32.67
4043	NASDAQ	NTGR	Thu, Aug 22, 2019	34.05	34.28	33.67	33.71
4042	NASDAQ	NTGR	Wed, Aug 21, 2019	33.78	34.14	33.48	34.03
4041	NASDAQ	NTGR	Tue, Aug 20, 2019	34.02	34.58	33.21	33.23
4040	NASDAQ	NTGR	Mon, Aug 19, 2019	33.88	34.63	33.78	34.14
4039	NASDAQ	NTGR	Fri, Aug 16, 2019	33.11	33.73	32.86	33.28
4038	NASDAQ	NTGR	Thu, Aug 15, 2019	32.94	33.23	32.46	32.97
4037	NASDAQ	NTGR	Wed, Aug 14, 2019	33.20	33.54	32.66	32.95
4036	NASDAQ	NTGR	Tue, Aug 13, 2019	32.69	34.06	32.57	33.76
4035	NASDAQ	NTGR	Mon, Aug 12, 2019	33.19	33.44	32.64	32.93
4034	NASDAQ	NTGR	Fri, Aug 9, 2019	33.50	33.64	32.61	33.32
4033	NASDAQ	NTGR	Thu, Aug 8, 2019	33.44	33.89	32.97	33.65
4032	NASDAQ	NTGR	Wed, Aug 7, 2019	31.96	33.15	31.76	33.02
4031	NASDAQ	NTGR	Tue, Aug 6, 2019	32.56	32.84	31.75	32.46
4030	NASDAQ	NTGR	Mon, Aug 5, 2019	32.17	32.88	31.67	32.34
4029	NASDAQ	NTGR	Fri, Aug 2, 2019	32.47	33.07	31.79	32.99
4028	NASDAQ	NTGR	Thu, Aug 1, 2019	33.77	34.10	32.38	32.65
4027	NASDAQ	NTGR	Wed, Jul 31, 2019	33.90	34.77	33.67	33.85
4026	NASDAQ	NTGR	Tue, Jul 30, 2019	33.33	33.92	32.83	33.90
4025	NASDAQ	NTGR	Mon, Jul 29, 2019	34.38	34.47	33.33	33.50
4024	NASDAQ	NTGR	Fri, Jul 26, 2019	33.34	34.68	33.26	34.25
4023	NASDAQ	NTGR	Thu, Jul 25, 2019	31.00	34.20	31.00	33.27
4022	NASDAQ	NTGR	Wed, Jul 24, 2019	26.96	28.77	26.87	28.38
4021	NASDAQ	NTGR	Tue, Jul 23, 2019	26.81	27.07	26.56	26.96
4020	NASDAQ	NTGR	Mon, Jul 22, 2019	26.72	26.95	26.29	26.66
4019	NASDAQ	NTGR	Fri, Jul 19, 2019	26.57	27.23	26.57	26.61
4018	NASDAQ	NTGR	Thu, Jul 18, 2019	26.84	26.92	26.47	26.60
4017	NASDAQ	NTGR	Wed, Jul 17, 2019	26.45	26.98	26.40	26.90
4016	NASDAQ	NTGR	Tue, Jul 16, 2019	26.35	26.82	26.18	26.58
4015	NASDAQ	NTGR	Mon, Jul 15, 2019	26.10	26.34	25.95	26.29
4014	NASDAQ	NTGR	Fri, Jul 12, 2019	25.74	26.37	25.74	26.21
4013	NASDAQ	NTGR	Thu, Jul 11, 2019	26.09	26.09	25.57	25.61
4012	NASDAQ	NTGR	Wed, Jul 10, 2019	26.03	26.33	25.75	26.01
4011	NASDAQ	NTGR	Tue, Jul 9, 2019	25.45	25.90	25.39	25.84
4010	NASDAQ	NTGR	Mon, Jul 8, 2019	25.85	25.98	25.62	25.67
4009	NASDAQ	NTGR	Fri, Jul 5, 2019	25.68	26.01	25.40	25.95
4008	NASDAQ	NTGR	Wed, Jul 3, 2019	25.61	25.94	25.59	25.94
4007	NASDAQ	NTGR	Tue, Jul 2, 2019	25.92	25.96	25.29	25.45
4006	NASDAQ	NTGR	Mon, Jul 1, 2019	25.59	26.08	25.59	25.91
4005	NASDAQ	NTGR	Fri, Jun 28, 2019	25.90	26.23	25.12	25.29
4004	NASDAQ	NTGR	Thu, Jun 27, 2019	25.34	26.02	25.34	25.99
4003	NASDAQ	NTGR	Wed, Jun 26, 2019	25.03	25.45	24.86	25.19
4002	NASDAQ	NTGR	Tue, Jun 25, 2019	25.38	25.52	24.71	24.75
4001	NASDAQ	NTGR	Mon, Jun 24, 2019	26.47	26.47	25.27	25.41
4000	NASDAQ	NTGR	Fri, Jun 21, 2019	27.48	27.52	26.09	26.15
3999	NASDAQ	NTGR	Thu, Jun 20, 2019	27.25	27.67	27.11	27.42
3998	NASDAQ	NTGR	Wed, Jun 19, 2019	26.68	26.99	26.19	26.90
3997	NASDAQ	NTGR	Tue, Jun 18, 2019	25.76	26.35	25.32	25.48
3996	NASDAQ	NTGR	Mon, Jun 17, 2019	25.19	27.14	25.15	25.58
3995	NASDAQ	NTGR	Fri, Jun 14, 2019	25.44	25.57	25.03	25.04
3994	NASDAQ	NTGR	Thu, Jun 13, 2019	25.84	25.90	25.42	25.55
3993	NASDAQ	NTGR	Wed, Jun 12, 2019	26.01	26.12	25.60	25.69
3992	NASDAQ	NTGR	Tue, Jun 11, 2019	26.28	26.65	25.95	26.04
3991	NASDAQ	NTGR	Mon, Jun 10, 2019	26.11	26.49	25.72	26.07
3990	NASDAQ	NTGR	Fri, Jun 7, 2019	25.50	26.10	25.22	26.00
3989	NASDAQ	NTGR	Thu, Jun 6, 2019	25.70	25.75	24.63	25.22
3988	NASDAQ	NTGR	Wed, Jun 5, 2019	25.69	26.06	25.40	25.56
3987	NASDAQ	NTGR	Tue, Jun 4, 2019	25.27	25.96	25.27	25.56
3986	NASDAQ	NTGR	Mon, Jun 3, 2019	25.05	25.70	24.97	25.07
3985	NASDAQ	NTGR	Fri, May 31, 2019	25.00	25.44	24.77	25.20
3984	NASDAQ	NTGR	Thu, May 30, 2019	25.28	25.73	25.24	25.32
3983	NASDAQ	NTGR	Wed, May 29, 2019	25.90	25.98	25.34	25.35
3982	NASDAQ	NTGR	Tue, May 28, 2019	26.00	26.17	25.73	26.02
3981	NASDAQ	NTGR	Fri, May 24, 2019	26.05	26.12	25.68	26.00
3980	NASDAQ	NTGR	Thu, May 23, 2019	26.69	26.69	25.63	25.79
3979	NASDAQ	NTGR	Wed, May 22, 2019	27.22	27.42	27.01	27.04
3978	NASDAQ	NTGR	Tue, May 21, 2019	27.54	27.79	27.13	27.21
3977	NASDAQ	NTGR	Mon, May 20, 2019	27.68	27.85	27.36	27.36
3976	NASDAQ	NTGR	Fri, May 17, 2019	27.81	28.31	27.63	27.90
3975	NASDAQ	NTGR	Thu, May 16, 2019	27.57	28.33	27.47	28.11
3974	NASDAQ	NTGR	Wed, May 15, 2019	27.43	27.62	27.26	27.56
3973	NASDAQ	NTGR	Tue, May 14, 2019	27.84	27.89	27.56	27.66
3972	NASDAQ	NTGR	Mon, May 13, 2019	28.16	28.39	27.40	27.65
3971	NASDAQ	NTGR	Fri, May 10, 2019	28.56	28.82	28.12	28.79
3970	NASDAQ	NTGR	Thu, May 9, 2019	29.62	29.62	28.76	28.80
3969	NASDAQ	NTGR	Wed, May 8, 2019	30.21	30.36	29.66	29.69
3968	NASDAQ	NTGR	Tue, May 7, 2019	30.62	31.29	30.26	30.41
3967	NASDAQ	NTGR	Mon, May 6, 2019	30.30	31.11	29.91	31.06
3966	NASDAQ	NTGR	Fri, May 3, 2019	30.66	30.96	30.43	30.84
3965	NASDAQ	NTGR	Thu, May 2, 2019	30.63	31.32	30.45	30.78
3964	NASDAQ	NTGR	Wed, May 1, 2019	31.06	31.40	30.75	30.75
3963	NASDAQ	NTGR	Tue, Apr 30, 2019	30.85	31.33	30.48	31.03
3962	NASDAQ	NTGR	Mon, Apr 29, 2019	31.08	31.58	30.68	31.22
3961	NASDAQ	NTGR	Fri, Apr 26, 2019	30.01	30.92	29.90	30.92
3960	NASDAQ	NTGR	Thu, Apr 25, 2019	31.73	31.84	29.31	29.68
3959	NASDAQ	NTGR	Wed, Apr 24, 2019	35.19	35.94	35.01	35.07
3958	NASDAQ	NTGR	Tue, Apr 23, 2019	34.18	35.24	34.18	35.18
3957	NASDAQ	NTGR	Mon, Apr 22, 2019	34.00	34.37	33.76	34.17
3956	NASDAQ	NTGR	Thu, Apr 18, 2019	34.19	34.44	33.94	34.05
3955	NASDAQ	NTGR	Wed, Apr 17, 2019	34.77	34.77	34.03	34.28
3954	NASDAQ	NTGR	Tue, Apr 16, 2019	34.07	34.60	33.94	34.60
3953	NASDAQ	NTGR	Mon, Apr 15, 2019	33.80	33.99	33.53	33.97
3952	NASDAQ	NTGR	Fri, Apr 12, 2019	34.16	34.36	33.58	33.83
3951	NASDAQ	NTGR	Thu, Apr 11, 2019	34.25	34.32	33.91	34.04
3950	NASDAQ	NTGR	Wed, Apr 10, 2019	33.58	34.23	33.58	34.15
3949	NASDAQ	NTGR	Tue, Apr 9, 2019	33.72	34.12	33.48	33.52
3948	NASDAQ	NTGR	Mon, Apr 8, 2019	34.53	34.53	33.42	33.67
3947	NASDAQ	NTGR	Fri, Apr 5, 2019	34.62	34.98	34.35	34.74
3946	NASDAQ	NTGR	Thu, Apr 4, 2019	34.51	34.92	34.09	34.42
3945	NASDAQ	NTGR	Wed, Apr 3, 2019	34.41	34.68	33.86	34.48
3944	NASDAQ	NTGR	Tue, Apr 2, 2019	34.22	34.52	33.78	34.27
3943	NASDAQ	NTGR	Mon, Apr 1, 2019	33.17	34.27	33.12	34.20
3942	NASDAQ	NTGR	Fri, Mar 29, 2019	33.20	33.44	32.83	33.12
3941	NASDAQ	NTGR	Thu, Mar 28, 2019	33.00	33.32	32.72	32.92
3940	NASDAQ	NTGR	Wed, Mar 27, 2019	33.15	33.58	32.54	32.98
3939	NASDAQ	NTGR	Tue, Mar 26, 2019	33.21	33.44	32.96	33.11
3938	NASDAQ	NTGR	Mon, Mar 25, 2019	33.64	33.93	32.80	33.05
3937	NASDAQ	NTGR	Fri, Mar 22, 2019	34.92	34.92	33.52	33.71
3936	NASDAQ	NTGR	Thu, Mar 21, 2019	34.81	35.27	34.60	35.08
3935	NASDAQ	NTGR	Wed, Mar 20, 2019	35.28	35.58	34.86	34.88
3934	NASDAQ	NTGR	Tue, Mar 19, 2019	36.22	36.22	34.96	35.10
3933	NASDAQ	NTGR	Mon, Mar 18, 2019	36.44	36.67	35.69	36.15
3932	NASDAQ	NTGR	Fri, Mar 15, 2019	35.46	36.32	35.46	36.25
3931	NASDAQ	NTGR	Thu, Mar 14, 2019	35.90	36.03	35.14	35.38
3930	NASDAQ	NTGR	Wed, Mar 13, 2019	36.26	36.48	35.55	35.90
3929	NASDAQ	NTGR	Tue, Mar 12, 2019	36.43	36.62	35.70	36.06
3928	NASDAQ	NTGR	Mon, Mar 11, 2019	35.36	36.55	35.36	36.54
3927	NASDAQ	NTGR	Fri, Mar 8, 2019	34.96	35.58	34.84	35.26
3926	NASDAQ	NTGR	Thu, Mar 7, 2019	35.23	35.89	34.90	35.32
3925	NASDAQ	NTGR	Wed, Mar 6, 2019	36.52	36.54	35.05	35.11
3924	NASDAQ	NTGR	Tue, Mar 5, 2019	37.01	37.15	36.47	36.47
3923	NASDAQ	NTGR	Mon, Mar 4, 2019	36.53	37.18	36.50	37.01
3922	NASDAQ	NTGR	Fri, Mar 1, 2019	36.00	36.65	35.96	36.50
3921	NASDAQ	NTGR	Thu, Feb 28, 2019	34.97	36.04	34.83	35.85
3920	NASDAQ	NTGR	Wed, Feb 27, 2019	35.35	35.53	34.77	35.14
3919	NASDAQ	NTGR	Tue, Feb 26, 2019	35.38	35.95	35.29	35.30
3918	NASDAQ	NTGR	Mon, Feb 25, 2019	36.04	36.25	35.38	35.42
3917	NASDAQ	NTGR	Fri, Feb 22, 2019	34.78	36.27	34.67	35.92
3916	NASDAQ	NTGR	Thu, Feb 21, 2019	35.31	35.40	34.47	34.63
3915	NASDAQ	NTGR	Wed, Feb 20, 2019	35.14	35.31	34.25	35.29
3914	NASDAQ	NTGR	Tue, Feb 19, 2019	35.36	35.74	34.80	35.12
3913	NASDAQ	NTGR	Fri, Feb 15, 2019	35.50	35.65	34.80	35.60
3912	NASDAQ	NTGR	Thu, Feb 14, 2019	35.11	35.78	34.76	35.34
3911	NASDAQ	NTGR	Wed, Feb 13, 2019	34.01	35.21	33.50	35.11
3910	NASDAQ	NTGR	Tue, Feb 12, 2019	38.01	38.01	33.25	33.49
3909	NASDAQ	NTGR	Mon, Feb 11, 2019	39.34	39.62	38.94	39.39
3908	NASDAQ	NTGR	Fri, Feb 8, 2019	37.75	39.67	37.53	39.33
3907	NASDAQ	NTGR	Thu, Feb 7, 2019	36.25	39.45	36.00	38.10
3906	NASDAQ	NTGR	Wed, Feb 6, 2019	39.84	40.67	38.06	38.26
3905	NASDAQ	NTGR	Tue, Feb 5, 2019	38.83	39.90	38.83	39.59
3904	NASDAQ	NTGR	Mon, Feb 4, 2019	38.77	39.58	38.76	39.06
3903	NASDAQ	NTGR	Fri, Feb 1, 2019	39.45	39.61	38.52	38.86
3902	NASDAQ	NTGR	Thu, Jan 31, 2019	38.55	39.72	38.55	39.61
3901	NASDAQ	NTGR	Wed, Jan 30, 2019	38.60	38.73	37.75	38.55
3900	NASDAQ	NTGR	Tue, Jan 29, 2019	38.93	39.13	38.49	38.49
3899	NASDAQ	NTGR	Mon, Jan 28, 2019	38.60	39.11	38.40	38.94
3898	NASDAQ	NTGR	Fri, Jan 25, 2019	38.41	39.45	38.18	39.09
3897	NASDAQ	NTGR	Thu, Jan 24, 2019	37.51	38.18	36.98	38.17
3896	NASDAQ	NTGR	Wed, Jan 23, 2019	38.17	38.78	37.37	37.51
3895	NASDAQ	NTGR	Tue, Jan 22, 2019	38.30	38.82	37.63	37.93
3894	NASDAQ	NTGR	Fri, Jan 18, 2019	37.83	39.36	37.83	38.47
3893	NASDAQ	NTGR	Thu, Jan 17, 2019	37.60	37.98	37.35	37.73
3892	NASDAQ	NTGR	Wed, Jan 16, 2019	37.62	37.96	37.40	37.73
3891	NASDAQ	NTGR	Tue, Jan 15, 2019	37.19	37.76	36.68	37.74
3890	NASDAQ	NTGR	Mon, Jan 14, 2019	37.61	37.97	36.84	37.25
3889	NASDAQ	NTGR	Fri, Jan 11, 2019	36.87	37.77	36.71	37.72
3888	NASDAQ	NTGR	Thu, Jan 10, 2019	36.40	36.90	35.96	36.81
3887	NASDAQ	NTGR	Wed, Jan 9, 2019	36.29	36.92	36.06	36.59
3886	NASDAQ	NTGR	Tue, Jan 8, 2019	36.15	37.53	35.65	36.12
3885	NASDAQ	NTGR	Mon, Jan 7, 2019	34.90	36.18	34.90	35.82
3884	NASDAQ	NTGR	Fri, Jan 4, 2019	34.22	35.20	33.74	34.91
3883	NASDAQ	NTGR	Thu, Jan 3, 2019	33.10	34.50	32.76	33.99
3882	NASDAQ	NTGR	Wed, Jan 2, 2019	32.10	34.19	31.80	33.43
3881	NASDAQ	NTGR	Mon, Dec 31, 2018	32.56	32.87	30.54	32.27
3880	NASDAQ	NTGR	Fri, Dec 28, 2018	31.44	32.84	31.42	32.27
3879	NASDAQ	NTGR	Thu, Dec 27, 2018	29.66	31.40	29.58	31.37
3878	NASDAQ	NTGR	Wed, Dec 26, 2018	29.04	30.23	28.78	30.18
3877	NASDAQ	NTGR	Mon, Dec 24, 2018	29.12	29.46	28.33	28.81
3876	NASDAQ	NTGR	Fri, Dec 21, 2018	30.57	30.64	29.29	29.41
3875	NASDAQ	NTGR	Thu, Dec 20, 2018	30.52	31.11	29.86	30.46
3874	NASDAQ	NTGR	Wed, Dec 19, 2018	30.60	31.75	30.49	30.66
3873	NASDAQ	NTGR	Tue, Dec 18, 2018	30.51	30.89	30.23	30.39
3872	NASDAQ	NTGR	Mon, Dec 17, 2018	30.64	31.22	30.07	30.18
3871	NASDAQ	NTGR	Fri, Dec 14, 2018	31.13	31.81	30.78	30.93
3870	NASDAQ	NTGR	Thu, Dec 13, 2018	32.17	32.66	31.24	31.34
3869	NASDAQ	NTGR	Wed, Dec 12, 2018	32.76	33.59	31.98	32.01
3868	NASDAQ	NTGR	Tue, Dec 11, 2018	32.63	32.99	32.05	32.50
3867	NASDAQ	NTGR	Mon, Dec 10, 2018	32.26	32.73	31.89	32.17
3866	NASDAQ	NTGR	Fri, Dec 7, 2018	31.98	33.04	31.98	32.56
3865	NASDAQ	NTGR	Thu, Dec 6, 2018	30.07	31.92	29.87	31.90
3864	NASDAQ	NTGR	Tue, Dec 4, 2018	34.02	34.02	30.67	30.73
3863	NASDAQ	NTGR	Mon, Dec 3, 2018	33.61	34.53	33.32	33.92
3862	NASDAQ	NTGR	Fri, Nov 30, 2018	33.37	34.43	32.96	34.36
3861	NASDAQ	NTGR	Thu, Nov 29, 2018	34.23	34.53	33.39	33.45
3860	NASDAQ	NTGR	Wed, Nov 28, 2018	33.17	33.80	32.64	33.76
3859	NASDAQ	NTGR	Tue, Nov 27, 2018	33.21	33.48	32.83	33.09
3858	NASDAQ	NTGR	Mon, Nov 26, 2018	33.04	34.04	33.03	33.56
3857	NASDAQ	NTGR	Fri, Nov 23, 2018	32.60	33.45	32.60	32.69
3856	NASDAQ	NTGR	Wed, Nov 21, 2018	32.57	33.07	32.26	32.73
3855	NASDAQ	NTGR	Tue, Nov 20, 2018	32.40	33.08	32.01	32.38
3854	NASDAQ	NTGR	Mon, Nov 19, 2018	33.99	34.04	32.79	32.82
3853	NASDAQ	NTGR	Fri, Nov 16, 2018	33.42	34.25	33.36	33.98
3852	NASDAQ	NTGR	Thu, Nov 15, 2018	33.20	33.90	33.09	33.72
3851	NASDAQ	NTGR	Wed, Nov 14, 2018	34.07	34.67	33.21	33.27
3850	NASDAQ	NTGR	Tue, Nov 13, 2018	33.26	34.23	33.20	34.03
3849	NASDAQ	NTGR	Mon, Nov 12, 2018	33.98	33.98	33.07	33.15
3848	NASDAQ	NTGR	Fri, Nov 9, 2018	34.64	34.64	33.74	34.05
3847	NASDAQ	NTGR	Thu, Nov 8, 2018	34.99	35.26	34.54	34.81
3846	NASDAQ	NTGR	Wed, Nov 7, 2018	33.57	35.11	33.38	35.08
3845	NASDAQ	NTGR	Tue, Nov 6, 2018	32.92	33.67	32.68	33.35
3844	NASDAQ	NTGR	Mon, Nov 5, 2018	35.14	35.34	32.89	32.92
3843	NASDAQ	NTGR	Fri, Nov 2, 2018	34.72	35.24	33.91	35.15
3842	NASDAQ	NTGR	Thu, Nov 1, 2018	34.34	34.81	33.74	34.50
3841	NASDAQ	NTGR	Wed, Oct 31, 2018	33.79	35.17	33.79	34.41
3840	NASDAQ	NTGR	Tue, Oct 30, 2018	32.60	33.41	32.29	33.33
3839	NASDAQ	NTGR	Mon, Oct 29, 2018	33.71	33.92	32.12	32.71
3838	NASDAQ	NTGR	Fri, Oct 26, 2018	35.44	35.75	32.09	33.51
3837	NASDAQ	NTGR	Thu, Oct 25, 2018	34.41	35.35	34.41	34.86
3836	NASDAQ	NTGR	Wed, Oct 24, 2018	34.65	35.22	34.06	34.07
3835	NASDAQ	NTGR	Tue, Oct 23, 2018	34.28	35.35	33.74	34.78
3834	NASDAQ	NTGR	Mon, Oct 22, 2018	33.82	35.17	33.37	34.80
3833	NASDAQ	NTGR	Fri, Oct 19, 2018	34.33	34.90	33.36	33.67
3832	NASDAQ	NTGR	Thu, Oct 18, 2018	35.08	35.25	33.84	34.39
3831	NASDAQ	NTGR	Wed, Oct 17, 2018	35.22	35.36	34.72	35.15
3830	NASDAQ	NTGR	Tue, Oct 16, 2018	34.70	35.37	34.55	35.29
3829	NASDAQ	NTGR	Mon, Oct 15, 2018	34.08	35.06	34.00	34.48
3828	NASDAQ	NTGR	Fri, Oct 12, 2018	34.42	34.80	33.68	34.08
3827	NASDAQ	NTGR	Thu, Oct 11, 2018	34.59	35.01	33.89	34.03
3826	NASDAQ	NTGR	Wed, Oct 10, 2018	36.20	36.20	34.61	34.74
3825	NASDAQ	NTGR	Tue, Oct 9, 2018	36.24	36.75	36.04	36.38
3824	NASDAQ	NTGR	Mon, Oct 8, 2018	36.52	36.87	35.97	36.24
3823	NASDAQ	NTGR	Fri, Oct 5, 2018	37.28	37.35	36.17	36.69
3822	NASDAQ	NTGR	Thu, Oct 4, 2018	36.99	37.49	36.92	37.38
3821	NASDAQ	NTGR	Wed, Oct 3, 2018	37.30	37.42	36.58	37.15
3820	NASDAQ	NTGR	Tue, Oct 2, 2018	37.92	37.99	37.08	37.15
3819	NASDAQ	NTGR	Mon, Oct 1, 2018	38.95	38.96	37.57	37.83
3818	NASDAQ	NTGR	Fri, Sep 28, 2018	38.82	39.44	38.64	38.98
3817	NASDAQ	NTGR	Thu, Sep 27, 2018	39.01	39.60	38.88	38.91
3816	NASDAQ	NTGR	Wed, Sep 26, 2018	39.38	39.38	38.79	38.95
3815	NASDAQ	NTGR	Tue, Sep 25, 2018	39.26	39.66	38.80	39.26
3814	NASDAQ	NTGR	Mon, Sep 24, 2018	39.01	39.35	38.36	39.19
3813	NASDAQ	NTGR	Fri, Sep 21, 2018	39.69	40.19	39.01	39.01
3812	NASDAQ	NTGR	Thu, Sep 20, 2018	40.34	40.62	39.63	39.78
3811	NASDAQ	NTGR	Wed, Sep 19, 2018	40.22	40.53	39.97	40.12
3810	NASDAQ	NTGR	Tue, Sep 18, 2018	40.22	40.62	40.06	40.22
3809	NASDAQ	NTGR	Mon, Sep 17, 2018	41.24	41.30	40.09	40.25
3808	NASDAQ	NTGR	Fri, Sep 14, 2018	41.74	41.92	41.10	41.12
3807	NASDAQ	NTGR	Thu, Sep 13, 2018	40.99	42.17	40.87	41.64
3806	NASDAQ	NTGR	Wed, Sep 12, 2018	40.65	41.12	40.25	40.99
3805	NASDAQ	NTGR	Tue, Sep 11, 2018	40.34	40.95	40.22	40.65
3804	NASDAQ	NTGR	Mon, Sep 10, 2018	41.05	41.72	40.43	40.50
3803	NASDAQ	NTGR	Fri, Sep 7, 2018	41.55	41.88	40.78	41.02
3802	NASDAQ	NTGR	Thu, Sep 6, 2018	42.14	42.37	41.60	41.80
3801	NASDAQ	NTGR	Wed, Sep 5, 2018	43.10	43.22	41.98	42.17
3800	NASDAQ	NTGR	Tue, Sep 4, 2018	43.81	43.91	42.88	43.10
3799	NASDAQ	NTGR	Fri, Aug 31, 2018	43.84	44.25	43.63	43.94
3798	NASDAQ	NTGR	Thu, Aug 30, 2018	43.57	44.22	43.01	44.09
3797	NASDAQ	NTGR	Wed, Aug 29, 2018	45.33	45.86	43.44	43.50
3796	NASDAQ	NTGR	Tue, Aug 28, 2018	46.02	46.67	45.12	45.43
3795	NASDAQ	NTGR	Mon, Aug 27, 2018	45.55	46.39	45.21	45.74
3794	NASDAQ	NTGR	Fri, Aug 24, 2018	45.15	45.58	44.84	45.30
3793	NASDAQ	NTGR	Thu, Aug 23, 2018	43.47	45.55	43.14	44.99
3792	NASDAQ	NTGR	Wed, Aug 22, 2018	43.26	43.84	43.01	43.63
3791	NASDAQ	NTGR	Tue, Aug 21, 2018	42.54	43.72	42.54	43.41
3790	NASDAQ	NTGR	Mon, Aug 20, 2018	42.33	42.60	41.89	42.39
3789	NASDAQ	NTGR	Fri, Aug 17, 2018	41.58	42.64	40.53	42.29
3788	NASDAQ	NTGR	Thu, Aug 16, 2018	41.43	42.06	41.33	41.74
3787	NASDAQ	NTGR	Wed, Aug 15, 2018	41.33	41.74	40.93	41.46
3786	NASDAQ	NTGR	Tue, Aug 14, 2018	41.30	41.80	41.02	41.58
3785	NASDAQ	NTGR	Mon, Aug 13, 2018	41.98	42.08	40.53	41.15
3784	NASDAQ	NTGR	Fri, Aug 10, 2018	41.27	42.14	41.09	41.80
3783	NASDAQ	NTGR	Thu, Aug 9, 2018	42.14	42.95	41.15	41.58
3782	NASDAQ	NTGR	Wed, Aug 8, 2018	41.09	42.81	40.99	42.20
3781	NASDAQ	NTGR	Tue, Aug 7, 2018	41.36	41.52	40.71	41.02
3780	NASDAQ	NTGR	Mon, Aug 6, 2018	40.71	41.36	40.19	41.21
3779	NASDAQ	NTGR	Fri, Aug 3, 2018	40.09	41.19	39.94	40.74
3778	NASDAQ	NTGR	Thu, Aug 2, 2018	39.50	40.12	39.42	40.00
3777	NASDAQ	NTGR	Wed, Aug 1, 2018	41.02	41.12	39.07	39.72
3776	NASDAQ	NTGR	Tue, Jul 31, 2018	40.84	41.18	40.31	40.84
3775	NASDAQ	NTGR	Mon, Jul 30, 2018	42.95	42.95	40.90	40.93
3774	NASDAQ	NTGR	Fri, Jul 27, 2018	42.57	43.29	42.54	42.95
3773	NASDAQ	NTGR	Thu, Jul 26, 2018	41.36	43.10	41.36	42.91
3772	NASDAQ	NTGR	Wed, Jul 25, 2018	40.43	41.49	38.91	41.49
3771	NASDAQ	NTGR	Tue, Jul 24, 2018	41.24	41.77	40.56	40.78
3770	NASDAQ	NTGR	Mon, Jul 23, 2018	45.80	46.57	40.56	40.64
3769	NASDAQ	NTGR	Fri, Jul 20, 2018	47.13	47.71	46.88	47.01
3768	NASDAQ	NTGR	Thu, Jul 19, 2018	48.22	48.56	46.95	47.16
3767	NASDAQ	NTGR	Wed, Jul 18, 2018	48.19	48.37	47.75	48.22
3766	NASDAQ	NTGR	Tue, Jul 17, 2018	48.03	48.51	47.47	48.09
3765	NASDAQ	NTGR	Mon, Jul 16, 2018	47.32	48.31	47.32	48.19
3764	NASDAQ	NTGR	Fri, Jul 13, 2018	47.13	47.56	46.36	47.16
3763	NASDAQ	NTGR	Thu, Jul 12, 2018	46.60	47.94	46.44	47.44
3762	NASDAQ	NTGR	Wed, Jul 11, 2018	44.19	46.60	43.88	46.57
3761	NASDAQ	NTGR	Tue, Jul 10, 2018	43.63	44.84	43.19	44.37
3760	NASDAQ	NTGR	Mon, Jul 9, 2018	43.10	43.66	42.85	43.53
3759	NASDAQ	NTGR	Fri, Jul 6, 2018	42.26	43.63	42.20	42.76
3758	NASDAQ	NTGR	Thu, Jul 5, 2018	40.71	42.11	40.56	42.05
3757	NASDAQ	NTGR	Tue, Jul 3, 2018	40.37	40.90	39.57	40.53
3756	NASDAQ	NTGR	Mon, Jul 2, 2018	38.48	40.19	38.33	40.16
3755	NASDAQ	NTGR	Fri, Jun 29, 2018	38.88	39.04	38.48	38.76
3754	NASDAQ	NTGR	Thu, Jun 28, 2018	38.91	39.22	38.45	38.54
3753	NASDAQ	NTGR	Wed, Jun 27, 2018	39.63	39.81	39.01	39.07
3752	NASDAQ	NTGR	Tue, Jun 26, 2018	39.26	39.63	38.48	39.44
3751	NASDAQ	NTGR	Mon, Jun 25, 2018	39.75	39.75	38.91	39.22
3750	NASDAQ	NTGR	Fri, Jun 22, 2018	40.90	40.96	39.97	40.16
3749	NASDAQ	NTGR	Thu, Jun 21, 2018	41.74	41.74	40.40	40.71
3748	NASDAQ	NTGR	Wed, Jun 20, 2018	41.58	41.80	41.24	41.61
3747	NASDAQ	NTGR	Tue, Jun 19, 2018	40.93	41.58	40.60	41.33
3746	NASDAQ	NTGR	Mon, Jun 18, 2018	40.93	41.30	39.86	41.24
3745	NASDAQ	NTGR	Fri, Jun 15, 2018	40.12	41.18	39.66	41.15
3744	NASDAQ	NTGR	Thu, Jun 14, 2018	40.37	40.53	39.88	40.37
3743	NASDAQ	NTGR	Wed, Jun 13, 2018	40.59	40.81	39.13	40.16
3742	NASDAQ	NTGR	Tue, Jun 12, 2018	39.91	40.56	39.69	40.56
3741	NASDAQ	NTGR	Mon, Jun 11, 2018	38.60	40.28	38.60	39.91
3740	NASDAQ	NTGR	Fri, Jun 8, 2018	39.38	39.38	38.67	38.73
3739	NASDAQ	NTGR	Thu, Jun 7, 2018	38.91	39.44	37.57	39.44
3738	NASDAQ	NTGR	Wed, Jun 6, 2018	38.91	39.44	38.67	39.13
3737	NASDAQ	NTGR	Tue, Jun 5, 2018	38.29	39.04	38.02	38.98
3736	NASDAQ	NTGR	Mon, Jun 4, 2018	37.71	38.45	37.71	38.20
3735	NASDAQ	NTGR	Fri, Jun 1, 2018	37.67	38.17	37.30	37.58
3734	NASDAQ	NTGR	Thu, May 31, 2018	37.77	38.16	37.13	37.49
3733	NASDAQ	NTGR	Wed, May 30, 2018	37.46	38.33	37.33	37.80
3732	NASDAQ	NTGR	Tue, May 29, 2018	37.21	37.98	37.21	37.40
3731	NASDAQ	NTGR	Fri, May 25, 2018	37.21	37.47	37.18	37.40
3730	NASDAQ	NTGR	Thu, May 24, 2018	37.52	37.71	36.87	37.27
3729	NASDAQ	NTGR	Wed, May 23, 2018	38.08	38.29	37.46	37.55
3728	NASDAQ	NTGR	Tue, May 22, 2018	38.02	38.85	37.87	38.39
3727	NASDAQ	NTGR	Mon, May 21, 2018	37.61	38.11	37.46	37.98
3726	NASDAQ	NTGR	Fri, May 18, 2018	37.09	37.49	36.84	37.27
3725	NASDAQ	NTGR	Thu, May 17, 2018	36.47	37.58	36.47	37.09
3724	NASDAQ	NTGR	Wed, May 16, 2018	35.72	37.05	35.72	36.81
3723	NASDAQ	NTGR	Tue, May 15, 2018	34.73	35.69	34.45	35.63
3722	NASDAQ	NTGR	Mon, May 14, 2018	34.95	35.41	34.60	34.82
3721	NASDAQ	NTGR	Fri, May 11, 2018	35.50	35.50	34.79	34.91
3720	NASDAQ	NTGR	Thu, May 10, 2018	35.88	36.34	35.60	35.66
3719	NASDAQ	NTGR	Wed, May 9, 2018	36.22	36.22	35.26	35.72
3718	NASDAQ	NTGR	Tue, May 8, 2018	35.57	36.16	35.32	36.06
3717	NASDAQ	NTGR	Mon, May 7, 2018	34.39	36.31	34.17	35.69
3716	NASDAQ	NTGR	Fri, May 4, 2018	33.86	34.67	33.80	34.23
3715	NASDAQ	NTGR	Thu, May 3, 2018	33.83	34.42	33.40	34.08
3714	NASDAQ	NTGR	Wed, May 2, 2018	34.95	35.12	33.95	34.08
3713	NASDAQ	NTGR	Tue, May 1, 2018	34.11	34.85	33.49	34.76
3712	NASDAQ	NTGR	Mon, Apr 30, 2018	33.61	34.85	33.61	34.29
3711	NASDAQ	NTGR	Fri, Apr 27, 2018	33.18	33.83	32.84	33.74
3710	NASDAQ	NTGR	Thu, Apr 26, 2018	35.04	36.03	32.81	33.15
3709	NASDAQ	NTGR	Wed, Apr 25, 2018	38.45	38.60	36.96	37.09
3708	NASDAQ	NTGR	Tue, Apr 24, 2018	38.57	39.01	38.23	38.60
3707	NASDAQ	NTGR	Mon, Apr 23, 2018	38.45	38.45	37.77	38.17
3706	NASDAQ	NTGR	Fri, Apr 20, 2018	39.01	39.10	38.02	38.26
3705	NASDAQ	NTGR	Thu, Apr 19, 2018	39.22	39.60	39.01	39.13
3704	NASDAQ	NTGR	Wed, Apr 18, 2018	39.41	39.75	38.98	39.44
3703	NASDAQ	NTGR	Tue, Apr 17, 2018	38.64	39.38	38.51	39.29
3702	NASDAQ	NTGR	Mon, Apr 16, 2018	37.95	38.51	37.64	38.36
3701	NASDAQ	NTGR	Fri, Apr 13, 2018	37.83	37.98	36.78	37.74
3700	NASDAQ	NTGR	Thu, Apr 12, 2018	38.36	38.48	35.35	37.58
3699	NASDAQ	NTGR	Wed, Apr 11, 2018	37.33	38.36	37.33	38.17
3698	NASDAQ	NTGR	Tue, Apr 10, 2018	36.93	37.67	36.85	37.58
3697	NASDAQ	NTGR	Mon, Apr 9, 2018	36.43	36.90	36.19	36.40
3696	NASDAQ	NTGR	Fri, Apr 6, 2018	36.25	36.62	35.72	36.03
3695	NASDAQ	NTGR	Thu, Apr 5, 2018	36.59	36.78	36.19	36.43
3694	NASDAQ	NTGR	Wed, Apr 4, 2018	35.41	36.65	34.88	36.43
3693	NASDAQ	NTGR	Tue, Apr 3, 2018	34.95	36.19	34.67	36.03
3692	NASDAQ	NTGR	Mon, Apr 2, 2018	35.38	35.57	34.26	34.82
3691	NASDAQ	NTGR	Thu, Mar 29, 2018	35.01	35.78	35.01	35.47
3690	NASDAQ	NTGR	Wed, Mar 28, 2018	35.13	35.43	34.51	34.82
3689	NASDAQ	NTGR	Tue, Mar 27, 2018	36.22	36.57	35.02	35.13
3688	NASDAQ	NTGR	Mon, Mar 26, 2018	35.60	36.09	34.85	36.00
3687	NASDAQ	NTGR	Fri, Mar 23, 2018	35.63	35.91	35.01	35.04
3686	NASDAQ	NTGR	Thu, Mar 22, 2018	35.88	36.25	35.47	35.50
3685	NASDAQ	NTGR	Wed, Mar 21, 2018	35.88	36.56	35.88	36.34
3684	NASDAQ	NTGR	Tue, Mar 20, 2018	35.88	36.43	35.49	35.88
3683	NASDAQ	NTGR	Mon, Mar 19, 2018	36.43	36.43	35.29	35.88
3682	NASDAQ	NTGR	Fri, Mar 16, 2018	36.59	37.18	36.43	36.68
3681	NASDAQ	NTGR	Thu, Mar 15, 2018	36.19	36.65	36.12	36.56
3680	NASDAQ	NTGR	Wed, Mar 14, 2018	36.68	36.78	36.06	36.22
3679	NASDAQ	NTGR	Tue, Mar 13, 2018	37.43	37.46	36.28	36.53
3678	NASDAQ	NTGR	Mon, Mar 12, 2018	36.99	38.11	35.59	37.24
3677	NASDAQ	NTGR	Fri, Mar 9, 2018	36.56	37.12	35.64	37.02
3676	NASDAQ	NTGR	Thu, Mar 8, 2018	35.94	36.37	35.57	36.28
3675	NASDAQ	NTGR	Wed, Mar 7, 2018	35.19	35.84	34.76	35.75
3674	NASDAQ	NTGR	Tue, Mar 6, 2018	35.29	35.94	34.98	35.44
3673	NASDAQ	NTGR	Mon, Mar 5, 2018	34.67	35.22	34.39	35.04
3672	NASDAQ	NTGR	Fri, Mar 2, 2018	33.58	34.95	33.21	34.82
3671	NASDAQ	NTGR	Thu, Mar 1, 2018	34.45	34.54	33.64	33.86
3670	NASDAQ	NTGR	Wed, Feb 28, 2018	36.28	36.28	34.42	34.57
3669	NASDAQ	NTGR	Tue, Feb 27, 2018	37.12	37.46	36.06	36.19
3668	NASDAQ	NTGR	Mon, Feb 26, 2018	36.40	37.24	36.40	37.09
3667	NASDAQ	NTGR	Fri, Feb 23, 2018	36.65	36.90	35.84	36.40
3666	NASDAQ	NTGR	Thu, Feb 22, 2018	36.50	37.21	36.34	36.40
3665	NASDAQ	NTGR	Wed, Feb 21, 2018	37.36	37.92	36.28	36.40
3664	NASDAQ	NTGR	Tue, Feb 20, 2018	37.71	37.95	37.15	37.33
3663	NASDAQ	NTGR	Fri, Feb 16, 2018	38.14	39.13	37.74	38.02
3662	NASDAQ	NTGR	Thu, Feb 15, 2018	37.86	38.42	37.43	38.33
3661	NASDAQ	NTGR	Wed, Feb 14, 2018	36.50	38.45	36.43	37.67
3660	NASDAQ	NTGR	Tue, Feb 13, 2018	36.40	36.96	36.09	36.62
3659	NASDAQ	NTGR	Mon, Feb 12, 2018	36.68	36.96	36.06	36.59
3658	NASDAQ	NTGR	Fri, Feb 9, 2018	34.88	36.93	34.33	36.50
3657	NASDAQ	NTGR	Thu, Feb 8, 2018	35.57	35.88	34.54	34.60
3656	NASDAQ	NTGR	Wed, Feb 7, 2018	40.93	42.29	35.22	35.38
3655	NASDAQ	NTGR	Tue, Feb 6, 2018	40.09	41.98	39.29	41.80
3654	NASDAQ	NTGR	Mon, Feb 5, 2018	41.80	42.67	40.96	40.99
3653	NASDAQ	NTGR	Fri, Feb 2, 2018	42.23	42.57	41.61	42.17
3652	NASDAQ	NTGR	Thu, Feb 1, 2018	43.04	43.16	42.08	42.51
3651	NASDAQ	NTGR	Wed, Jan 31, 2018	42.88	43.63	42.88	43.22
3650	NASDAQ	NTGR	Tue, Jan 30, 2018	43.22	43.47	42.70	42.85
3649	NASDAQ	NTGR	Mon, Jan 29, 2018	44.00	44.29	43.38	43.60
3648	NASDAQ	NTGR	Fri, Jan 26, 2018	43.63	43.94	43.48	43.94
3647	NASDAQ	NTGR	Thu, Jan 25, 2018	43.66	43.92	43.10	43.50
3646	NASDAQ	NTGR	Wed, Jan 24, 2018	44.03	44.19	43.36	43.63
3645	NASDAQ	NTGR	Tue, Jan 23, 2018	43.88	44.12	43.50	44.00
3644	NASDAQ	NTGR	Mon, Jan 22, 2018	43.88	43.97	43.35	43.91
3643	NASDAQ	NTGR	Fri, Jan 19, 2018	42.79	44.03	42.60	43.88
3642	NASDAQ	NTGR	Thu, Jan 18, 2018	41.95	42.95	41.80	42.60
3641	NASDAQ	NTGR	Wed, Jan 17, 2018	41.33	42.17	41.09	41.74
3640	NASDAQ	NTGR	Tue, Jan 16, 2018	40.65	41.43	40.43	40.96
3639	NASDAQ	NTGR	Fri, Jan 12, 2018	39.69	40.65	39.55	40.56
3638	NASDAQ	NTGR	Thu, Jan 11, 2018	38.11	39.44	38.05	39.35
3637	NASDAQ	NTGR	Wed, Jan 10, 2018	37.27	38.20	37.12	38.17
3636	NASDAQ	NTGR	Tue, Jan 9, 2018	37.49	37.55	36.88	37.49
3635	NASDAQ	NTGR	Mon, Jan 8, 2018	36.84	37.53	36.50	37.49
3634	NASDAQ	NTGR	Fri, Jan 5, 2018	37.27	37.38	36.71	36.93
3633	NASDAQ	NTGR	Thu, Jan 4, 2018	38.36	38.42	36.68	37.27
3632	NASDAQ	NTGR	Wed, Jan 3, 2018	37.40	38.23	37.40	38.23
3631	NASDAQ	NTGR	Tue, Jan 2, 2018	36.47	37.61	36.16	37.40
3630	NASDAQ	NTGR	Fri, Dec 29, 2017	36.40	37.02	36.03	36.43
3629	NASDAQ	NTGR	Thu, Dec 28, 2017	36.00	36.25	35.69	36.19
3628	NASDAQ	NTGR	Wed, Dec 27, 2017	35.47	36.16	35.19	36.09
3627	NASDAQ	NTGR	Tue, Dec 26, 2017	35.38	35.72	35.16	35.44
3626	NASDAQ	NTGR	Fri, Dec 22, 2017	36.12	36.16	35.24	35.53
3625	NASDAQ	NTGR	Thu, Dec 21, 2017	36.68	37.15	35.84	36.22
3624	NASDAQ	NTGR	Wed, Dec 20, 2017	37.33	37.33	36.06	36.37
3623	NASDAQ	NTGR	Tue, Dec 19, 2017	37.12	38.05	36.74	37.27
3622	NASDAQ	NTGR	Mon, Dec 18, 2017	35.66	37.18	35.66	36.93
3621	NASDAQ	NTGR	Fri, Dec 15, 2017	33.52	34.51	33.35	34.33
3620	NASDAQ	NTGR	Thu, Dec 14, 2017	33.46	33.89	33.27	33.52
3619	NASDAQ	NTGR	Wed, Dec 13, 2017	32.90	33.61	32.78	33.49
3618	NASDAQ	NTGR	Tue, Dec 12, 2017	32.56	33.30	32.40	33.05
3617	NASDAQ	NTGR	Mon, Dec 11, 2017	32.43	32.90	32.22	32.53
3616	NASDAQ	NTGR	Fri, Dec 8, 2017	31.88	32.43	31.84	32.31
3615	NASDAQ	NTGR	Thu, Dec 7, 2017	31.63	32.00	31.50	31.81
3614	NASDAQ	NTGR	Wed, Dec 6, 2017	31.44	31.63	31.16	31.53
3613	NASDAQ	NTGR	Tue, Dec 5, 2017	31.63	32.16	31.26	31.60
3612	NASDAQ	NTGR	Mon, Dec 4, 2017	31.81	32.19	31.63	31.69
3611	NASDAQ	NTGR	Fri, Dec 1, 2017	31.91	32.06	31.13	31.69
3610	NASDAQ	NTGR	Thu, Nov 30, 2017	31.81	32.12	31.50	31.94
3609	NASDAQ	NTGR	Wed, Nov 29, 2017	31.38	31.84	30.76	31.63
3608	NASDAQ	NTGR	Tue, Nov 28, 2017	31.47	31.60	31.13	31.47
3607	NASDAQ	NTGR	Mon, Nov 27, 2017	31.38	31.63	31.10	31.44
3606	NASDAQ	NTGR	Fri, Nov 24, 2017	31.19	31.53	31.07	31.19
3605	NASDAQ	NTGR	Wed, Nov 22, 2017	31.44	31.60	30.36	31.22
3604	NASDAQ	NTGR	Tue, Nov 21, 2017	31.47	31.97	31.19	31.38
3603	NASDAQ	NTGR	Mon, Nov 20, 2017	32.03	32.06	31.26	31.38
3602	NASDAQ	NTGR	Fri, Nov 17, 2017	31.66	32.19	31.63	32.00
3601	NASDAQ	NTGR	Thu, Nov 16, 2017	30.85	31.97	30.81	31.84
3600	NASDAQ	NTGR	Wed, Nov 15, 2017	31.29	31.44	30.71	30.79
3599	NASDAQ	NTGR	Tue, Nov 14, 2017	31.19	31.50	30.91	31.38
3598	NASDAQ	NTGR	Mon, Nov 13, 2017	30.76	31.44	30.33	31.35
3597	NASDAQ	NTGR	Fri, Nov 10, 2017	30.51	31.22	30.26	30.95
3596	NASDAQ	NTGR	Thu, Nov 9, 2017	29.24	31.13	28.99	30.70
3595	NASDAQ	NTGR	Wed, Nov 8, 2017	28.16	29.05	27.72	28.96
3594	NASDAQ	NTGR	Tue, Nov 7, 2017	28.06	28.50	27.66	28.31
3593	NASDAQ	NTGR	Mon, Nov 6, 2017	27.91	28.56	27.84	28.19
3592	NASDAQ	NTGR	Fri, Nov 3, 2017	28.31	28.31	27.57	27.88
3591	NASDAQ	NTGR	Thu, Nov 2, 2017	27.60	29.21	27.60	28.34
3590	NASDAQ	NTGR	Wed, Nov 1, 2017	29.02	29.02	27.41	27.69
3589	NASDAQ	NTGR	Tue, Oct 31, 2017	29.58	29.64	28.87	28.93
3588	NASDAQ	NTGR	Mon, Oct 30, 2017	29.09	29.55	28.98	29.52
3587	NASDAQ	NTGR	Fri, Oct 27, 2017	29.95	30.02	29.05	29.21
3586	NASDAQ	NTGR	Thu, Oct 26, 2017	28.37	30.17	28.12	29.80
3585	NASDAQ	NTGR	Wed, Oct 25, 2017	30.95	30.95	29.46	29.67
3584	NASDAQ	NTGR	Tue, Oct 24, 2017	30.98	31.41	30.93	31.19
3583	NASDAQ	NTGR	Mon, Oct 23, 2017	30.54	31.01	30.42	30.79
3582	NASDAQ	NTGR	Fri, Oct 20, 2017	30.85	30.96	30.49	30.57
3581	NASDAQ	NTGR	Thu, Oct 19, 2017	30.54	30.82	30.20	30.51
3580	NASDAQ	NTGR	Wed, Oct 18, 2017	31.26	31.32	30.57	30.60
3579	NASDAQ	NTGR	Tue, Oct 17, 2017	31.04	31.22	30.91	31.13
3578	NASDAQ	NTGR	Mon, Oct 16, 2017	31.44	31.63	30.98	31.01
3577	NASDAQ	NTGR	Fri, Oct 13, 2017	31.81	32.03	31.41	31.47
3576	NASDAQ	NTGR	Thu, Oct 12, 2017	31.91	32.00	31.29	31.69
3575	NASDAQ	NTGR	Wed, Oct 11, 2017	32.47	33.27	32.12	32.19
3574	NASDAQ	NTGR	Tue, Oct 10, 2017	32.06	32.59	31.78	32.37
3573	NASDAQ	NTGR	Mon, Oct 9, 2017	30.88	32.12	30.88	32.00
3572	NASDAQ	NTGR	Fri, Oct 6, 2017	31.04	31.32	30.57	30.82
3571	NASDAQ	NTGR	Thu, Oct 5, 2017	30.79	31.41	30.76	31.13
3570	NASDAQ	NTGR	Wed, Oct 4, 2017	30.95	31.26	29.95	30.70
3569	NASDAQ	NTGR	Tue, Oct 3, 2017	30.51	30.98	30.43	30.98
3568	NASDAQ	NTGR	Mon, Oct 2, 2017	29.64	30.57	29.33	30.48
3567	NASDAQ	NTGR	Fri, Sep 29, 2017	29.27	29.67	29.12	29.52
3566	NASDAQ	NTGR	Thu, Sep 28, 2017	29.40	29.49	28.65	29.21
3565	NASDAQ	NTGR	Wed, Sep 27, 2017	29.74	29.89	28.87	29.36
3564	NASDAQ	NTGR	Tue, Sep 26, 2017	29.92	29.98	29.58	29.64
3563	NASDAQ	NTGR	Mon, Sep 25, 2017	29.80	30.20	29.30	29.77
3562	NASDAQ	NTGR	Fri, Sep 22, 2017	29.36	29.95	29.30	29.83
3561	NASDAQ	NTGR	Thu, Sep 21, 2017	29.09	29.67	28.96	29.40
3560	NASDAQ	NTGR	Wed, Sep 20, 2017	29.58	29.58	28.68	29.21
3559	NASDAQ	NTGR	Tue, Sep 19, 2017	29.67	29.89	29.52	29.61
3558	NASDAQ	NTGR	Mon, Sep 18, 2017	29.33	29.74	29.15	29.61
3557	NASDAQ	NTGR	Fri, Sep 15, 2017	28.87	29.43	28.81	29.27
3556	NASDAQ	NTGR	Thu, Sep 14, 2017	28.99	29.21	28.59	28.96
3555	NASDAQ	NTGR	Wed, Sep 13, 2017	29.46	29.46	28.78	29.02
3554	NASDAQ	NTGR	Tue, Sep 12, 2017	29.46	29.58	29.15	29.46
3553	NASDAQ	NTGR	Mon, Sep 11, 2017	29.61	29.67	29.16	29.52
3552	NASDAQ	NTGR	Fri, Sep 8, 2017	29.02	29.52	28.67	29.33
3551	NASDAQ	NTGR	Thu, Sep 7, 2017	29.80	29.86	28.84	29.21
3550	NASDAQ	NTGR	Wed, Sep 6, 2017	29.52	29.74	29.15	29.64
3549	NASDAQ	NTGR	Tue, Sep 5, 2017	29.86	29.92	29.24	29.33
3548	NASDAQ	NTGR	Fri, Sep 1, 2017	29.77	29.98	29.58	29.95
3547	NASDAQ	NTGR	Thu, Aug 31, 2017	29.61	30.05	29.43	29.77
3546	NASDAQ	NTGR	Wed, Aug 30, 2017	29.55	29.64	29.30	29.55
3545	NASDAQ	NTGR	Tue, Aug 29, 2017	29.36	29.74	29.36	29.58
3544	NASDAQ	NTGR	Mon, Aug 28, 2017	29.55	29.83	29.43	29.67
3543	NASDAQ	NTGR	Fri, Aug 25, 2017	29.61	29.74	29.38	29.46
3542	NASDAQ	NTGR	Thu, Aug 24, 2017	29.27	29.75	28.90	29.43
3541	NASDAQ	NTGR	Wed, Aug 23, 2017	28.81	29.36	28.62	29.30
3540	NASDAQ	NTGR	Tue, Aug 22, 2017	28.37	29.02	28.09	28.96
3539	NASDAQ	NTGR	Mon, Aug 21, 2017	28.16	28.43	27.97	28.22
3538	NASDAQ	NTGR	Fri, Aug 18, 2017	27.81	28.31	27.35	28.22
3537	NASDAQ	NTGR	Thu, Aug 17, 2017	28.12	28.53	27.94	27.97
3536	NASDAQ	NTGR	Wed, Aug 16, 2017	28.47	28.64	28.19	28.34
3535	NASDAQ	NTGR	Tue, Aug 15, 2017	28.93	28.93	28.17	28.40
3534	NASDAQ	NTGR	Mon, Aug 14, 2017	28.74	29.02	28.22	28.93
3533	NASDAQ	NTGR	Fri, Aug 11, 2017	28.06	28.59	28.06	28.59
3532	NASDAQ	NTGR	Thu, Aug 10, 2017	28.62	28.74	28.00	28.09
3531	NASDAQ	NTGR	Wed, Aug 9, 2017	28.81	28.96	28.56	28.78
3530	NASDAQ	NTGR	Tue, Aug 8, 2017	29.36	29.67	28.90	28.99
3529	NASDAQ	NTGR	Mon, Aug 7, 2017	28.84	29.61	28.59	29.40
3528	NASDAQ	NTGR	Fri, Aug 4, 2017	29.86	29.86	28.65	28.81
3527	NASDAQ	NTGR	Thu, Aug 3, 2017	29.67	29.92	29.36	29.67
3526	NASDAQ	NTGR	Wed, Aug 2, 2017	29.95	30.51	29.58	29.64
3525	NASDAQ	NTGR	Tue, Aug 1, 2017	29.95	30.26	29.09	29.95
3524	NASDAQ	NTGR	Mon, Jul 31, 2017	31.04	31.16	29.67	29.71
3523	NASDAQ	NTGR	Fri, Jul 28, 2017	30.60	31.35	30.57	31.10
3522	NASDAQ	NTGR	Thu, Jul 27, 2017	29.71	32.19	29.40	30.57
3521	NASDAQ	NTGR	Wed, Jul 26, 2017	27.60	27.69	27.07	27.35
3520	NASDAQ	NTGR	Tue, Jul 25, 2017	27.66	28.20	27.50	27.57
3519	NASDAQ	NTGR	Mon, Jul 24, 2017	27.38	27.47	27.10	27.47
3518	NASDAQ	NTGR	Fri, Jul 21, 2017	27.44	27.44	27.13	27.35
3517	NASDAQ	NTGR	Thu, Jul 20, 2017	27.63	27.71	27.26	27.29
3516	NASDAQ	NTGR	Wed, Jul 19, 2017	27.04	27.66	26.98	27.53
3515	NASDAQ	NTGR	Tue, Jul 18, 2017	27.10	27.10	26.73	26.88
3514	NASDAQ	NTGR	Mon, Jul 17, 2017	27.22	27.32	26.98	27.13
3513	NASDAQ	NTGR	Fri, Jul 14, 2017	27.26	27.29	26.98	27.13
3512	NASDAQ	NTGR	Thu, Jul 13, 2017	27.57	27.57	26.95	27.29
3511	NASDAQ	NTGR	Wed, Jul 12, 2017	27.75	27.81	27.35	27.57
3510	NASDAQ	NTGR	Tue, Jul 11, 2017	27.50	27.60	27.22	27.47
3509	NASDAQ	NTGR	Mon, Jul 10, 2017	27.38	27.66	27.29	27.50
3508	NASDAQ	NTGR	Fri, Jul 7, 2017	26.98	27.81	26.82	27.57
3507	NASDAQ	NTGR	Thu, Jul 6, 2017	26.85	27.33	26.79	26.85
3506	NASDAQ	NTGR	Wed, Jul 5, 2017	27.16	27.26	26.60	27.04
3505	NASDAQ	NTGR	Mon, Jul 3, 2017	26.85	27.41	26.45	27.01
3504	NASDAQ	NTGR	Fri, Jun 30, 2017	27.04	27.04	26.68	26.73
3503	NASDAQ	NTGR	Thu, Jun 29, 2017	27.35	27.47	26.64	26.95
3502	NASDAQ	NTGR	Wed, Jun 28, 2017	27.07	27.72	27.07	27.41
3501	NASDAQ	NTGR	Tue, Jun 27, 2017	27.32	27.47	26.95	26.95
3500	NASDAQ	NTGR	Mon, Jun 26, 2017	27.35	27.69	27.10	27.35
3499	NASDAQ	NTGR	Fri, Jun 23, 2017	26.88	27.35	26.72	27.26
3498	NASDAQ	NTGR	Thu, Jun 22, 2017	26.70	27.80	26.42	26.82
3497	NASDAQ	NTGR	Wed, Jun 21, 2017	26.85	26.95	26.54	26.60
3496	NASDAQ	NTGR	Tue, Jun 20, 2017	27.01	27.13	26.62	26.73
3495	NASDAQ	NTGR	Mon, Jun 19, 2017	27.07	27.29	26.82	27.16
3494	NASDAQ	NTGR	Fri, Jun 16, 2017	26.98	27.10	26.72	26.88
3493	NASDAQ	NTGR	Thu, Jun 15, 2017	27.53	27.88	26.91	27.19
3492	NASDAQ	NTGR	Wed, Jun 14, 2017	27.91	28.47	27.63	27.84
3491	NASDAQ	NTGR	Tue, Jun 13, 2017	27.50	27.78	27.32	27.72
3490	NASDAQ	NTGR	Mon, Jun 12, 2017	27.97	27.97	27.38	27.47
3489	NASDAQ	NTGR	Fri, Jun 9, 2017	28.65	28.74	27.84	28.03
3488	NASDAQ	NTGR	Thu, Jun 8, 2017	27.84	28.71	27.77	28.59
3487	NASDAQ	NTGR	Wed, Jun 7, 2017	27.53	27.94	27.47	27.84
3486	NASDAQ	NTGR	Tue, Jun 6, 2017	27.47	27.75	27.32	27.53
3485	NASDAQ	NTGR	Mon, Jun 5, 2017	26.82	27.72	26.82	27.50
3484	NASDAQ	NTGR	Fri, Jun 2, 2017	26.48	26.88	26.33	26.88
3483	NASDAQ	NTGR	Thu, Jun 1, 2017	26.17	26.54	26.05	26.48
3482	NASDAQ	NTGR	Wed, May 31, 2017	26.36	26.48	25.74	26.02
3481	NASDAQ	NTGR	Tue, May 30, 2017	26.29	26.67	26.20	26.33
3480	NASDAQ	NTGR	Fri, May 26, 2017	26.42	26.57	26.29	26.36
3479	NASDAQ	NTGR	Thu, May 25, 2017	26.82	26.82	26.26	26.39
3478	NASDAQ	NTGR	Wed, May 24, 2017	26.51	26.81	26.45	26.64
3477	NASDAQ	NTGR	Tue, May 23, 2017	26.85	27.01	26.39	26.57
3476	NASDAQ	NTGR	Mon, May 22, 2017	26.70	27.10	26.67	26.73
3475	NASDAQ	NTGR	Fri, May 19, 2017	26.88	27.02	26.57	26.70
3474	NASDAQ	NTGR	Thu, May 18, 2017	26.51	27.22	26.23	26.88
3473	NASDAQ	NTGR	Wed, May 17, 2017	27.13	27.29	25.95	26.64
3472	NASDAQ	NTGR	Tue, May 16, 2017	27.81	28.06	27.38	27.47
3471	NASDAQ	NTGR	Mon, May 15, 2017	27.81	28.09	27.64	27.72
3470	NASDAQ	NTGR	Fri, May 12, 2017	27.63	28.03	27.57	27.66
3469	NASDAQ	NTGR	Thu, May 11, 2017	27.60	27.88	27.13	27.66
3468	NASDAQ	NTGR	Wed, May 10, 2017	28.16	28.43	27.53	27.69
3467	NASDAQ	NTGR	Tue, May 9, 2017	28.53	28.59	27.97	28.16
3466	NASDAQ	NTGR	Mon, May 8, 2017	28.06	28.68	28.06	28.53
3465	NASDAQ	NTGR	Fri, May 5, 2017	28.47	28.71	28.03	28.12
3464	NASDAQ	NTGR	Thu, May 4, 2017	28.47	28.68	28.16	28.31
3463	NASDAQ	NTGR	Wed, May 3, 2017	28.50	28.90	28.28	28.48
3462	NASDAQ	NTGR	Tue, May 2, 2017	29.33	29.58	28.47	28.68
3461	NASDAQ	NTGR	Mon, May 1, 2017	29.27	29.40	28.74	29.27
3460	NASDAQ	NTGR	Fri, Apr 28, 2017	28.71	29.30	28.65	29.24
3459	NASDAQ	NTGR	Thu, Apr 27, 2017	29.55	29.92	27.75	28.78
3458	NASDAQ	NTGR	Wed, Apr 26, 2017	32.81	32.81	31.78	31.84
3457	NASDAQ	NTGR	Tue, Apr 25, 2017	32.40	32.93	32.28	32.81
3456	NASDAQ	NTGR	Mon, Apr 24, 2017	31.97	32.40	31.75	32.25
3455	NASDAQ	NTGR	Fri, Apr 21, 2017	32.12	32.19	31.29	31.38
3454	NASDAQ	NTGR	Thu, Apr 20, 2017	31.91	32.25	31.60	32.25
3453	NASDAQ	NTGR	Wed, Apr 19, 2017	31.16	31.94	31.01	31.75
3452	NASDAQ	NTGR	Tue, Apr 18, 2017	30.60	31.22	30.51	31.01
3451	NASDAQ	NTGR	Mon, Apr 17, 2017	30.64	31.22	30.26	30.67
3450	NASDAQ	NTGR	Thu, Apr 13, 2017	30.91	31.22	30.57	30.60
3449	NASDAQ	NTGR	Wed, Apr 12, 2017	31.16	31.16	30.82	30.95
3448	NASDAQ	NTGR	Tue, Apr 11, 2017	30.67	31.32	30.53	31.10
3447	NASDAQ	NTGR	Mon, Apr 10, 2017	30.45	31.07	30.08	30.70
3446	NASDAQ	NTGR	Fri, Apr 7, 2017	30.45	30.70	30.23	30.45
3445	NASDAQ	NTGR	Thu, Apr 6, 2017	29.83	30.64	29.31	30.57
3444	NASDAQ	NTGR	Wed, Apr 5, 2017	30.14	30.14	29.61	29.80
3443	NASDAQ	NTGR	Tue, Apr 4, 2017	30.08	30.17	29.71	30.02
3442	NASDAQ	NTGR	Mon, Apr 3, 2017	30.73	30.85	29.95	30.20
3441	NASDAQ	NTGR	Fri, Mar 31, 2017	30.60	30.87	30.08	30.73
3440	NASDAQ	NTGR	Thu, Mar 30, 2017	30.95	31.26	30.57	30.60
3439	NASDAQ	NTGR	Wed, Mar 29, 2017	30.36	31.04	30.14	30.88
3438	NASDAQ	NTGR	Tue, Mar 28, 2017	30.73	30.82	30.42	30.48
3437	NASDAQ	NTGR	Mon, Mar 27, 2017	31.32	31.35	30.23	30.79
3436	NASDAQ	NTGR	Fri, Mar 24, 2017	31.97	32.28	31.53	31.91
3435	NASDAQ	NTGR	Thu, Mar 23, 2017	31.72	32.22	31.53	32.06
3434	NASDAQ	NTGR	Wed, Mar 22, 2017	32.28	32.32	31.41	31.81
3433	NASDAQ	NTGR	Tue, Mar 21, 2017	33.43	33.55	32.03	32.09
3432	NASDAQ	NTGR	Mon, Mar 20, 2017	33.52	33.77	33.18	33.30
3431	NASDAQ	NTGR	Fri, Mar 17, 2017	33.55	33.66	33.22	33.58
3430	NASDAQ	NTGR	Thu, Mar 16, 2017	33.33	33.80	33.18	33.64
3429	NASDAQ	NTGR	Wed, Mar 15, 2017	32.81	33.33	32.56	33.21
3428	NASDAQ	NTGR	Tue, Mar 14, 2017	33.15	33.21	32.71	32.78
3427	NASDAQ	NTGR	Mon, Mar 13, 2017	33.05	33.30	32.93	33.24
3426	NASDAQ	NTGR	Fri, Mar 10, 2017	33.12	33.34	32.87	33.09
3425	NASDAQ	NTGR	Thu, Mar 9, 2017	32.87	33.09	32.65	32.93
3424	NASDAQ	NTGR	Wed, Mar 8, 2017	33.15	33.15	32.74	32.87
3423	NASDAQ	NTGR	Tue, Mar 7, 2017	33.05	33.35	32.81	33.02
3422	NASDAQ	NTGR	Mon, Mar 6, 2017	33.55	33.58	33.02	33.21
3421	NASDAQ	NTGR	Fri, Mar 3, 2017	33.77	33.98	33.58	33.83
3420	NASDAQ	NTGR	Thu, Mar 2, 2017	34.26	34.51	33.58	33.77
3419	NASDAQ	NTGR	Wed, Mar 1, 2017	34.33	34.33	33.86	34.26
3418	NASDAQ	NTGR	Tue, Feb 28, 2017	34.36	34.51	33.89	33.98
3417	NASDAQ	NTGR	Mon, Feb 27, 2017	34.73	34.73	34.20	34.57
3416	NASDAQ	NTGR	Fri, Feb 24, 2017	34.02	34.88	33.80	34.67
3415	NASDAQ	NTGR	Thu, Feb 23, 2017	34.85	35.04	34.06	34.14
3414	NASDAQ	NTGR	Wed, Feb 22, 2017	35.13	35.31	34.70	35.01
3413	NASDAQ	NTGR	Tue, Feb 21, 2017	34.95	35.41	34.79	35.29
3412	NASDAQ	NTGR	Fri, Feb 17, 2017	34.67	35.13	34.45	34.85
3411	NASDAQ	NTGR	Thu, Feb 16, 2017	34.17	34.67	34.06	34.64
3410	NASDAQ	NTGR	Wed, Feb 15, 2017	33.74	34.36	33.67	34.20
3409	NASDAQ	NTGR	Tue, Feb 14, 2017	33.46	34.11	33.33	33.92
3408	NASDAQ	NTGR	Mon, Feb 13, 2017	33.80	34.23	33.52	33.64
3407	NASDAQ	NTGR	Fri, Feb 10, 2017	34.11	34.14	33.49	33.71
3406	NASDAQ	NTGR	Thu, Feb 9, 2017	32.93	34.29	32.93	34.16
3405	NASDAQ	NTGR	Wed, Feb 8, 2017	33.46	33.89	31.29	33.18
3404	NASDAQ	NTGR	Tue, Feb 7, 2017	35.75	36.15	35.35	35.57
3403	NASDAQ	NTGR	Mon, Feb 6, 2017	35.26	35.66	34.95	35.53
3402	NASDAQ	NTGR	Fri, Feb 3, 2017	35.22	35.50	34.54	35.35
3401	NASDAQ	NTGR	Thu, Feb 2, 2017	35.04	35.10	34.54	34.91
3400	NASDAQ	NTGR	Wed, Feb 1, 2017	35.50	35.91	34.91	35.16
3399	NASDAQ	NTGR	Tue, Jan 31, 2017	34.91	35.38	34.79	35.29
3398	NASDAQ	NTGR	Mon, Jan 30, 2017	35.19	35.58	34.67	35.01
3397	NASDAQ	NTGR	Fri, Jan 27, 2017	35.22	35.63	35.10	35.35
3396	NASDAQ	NTGR	Thu, Jan 26, 2017	36.03	36.09	35.22	35.35
3395	NASDAQ	NTGR	Wed, Jan 25, 2017	35.07	36.28	35.07	36.06
3394	NASDAQ	NTGR	Tue, Jan 24, 2017	33.77	34.95	33.64	34.82
3393	NASDAQ	NTGR	Mon, Jan 23, 2017	34.02	34.20	33.36	33.71
3392	NASDAQ	NTGR	Fri, Jan 20, 2017	34.23	34.48	33.92	33.92
3391	NASDAQ	NTGR	Thu, Jan 19, 2017	34.20	34.29	33.83	33.89
3390	NASDAQ	NTGR	Wed, Jan 18, 2017	34.11	34.60	33.83	34.14
3389	NASDAQ	NTGR	Tue, Jan 17, 2017	33.95	34.23	33.77	33.95
3388	NASDAQ	NTGR	Fri, Jan 13, 2017	34.42	34.64	34.11	34.26
3387	NASDAQ	NTGR	Thu, Jan 12, 2017	34.79	34.79	33.86	34.33
3386	NASDAQ	NTGR	Wed, Jan 11, 2017	35.26	35.26	34.73	34.88
3385	NASDAQ	NTGR	Tue, Jan 10, 2017	35.26	35.94	35.10	35.22
3384	NASDAQ	NTGR	Mon, Jan 9, 2017	35.10	35.49	34.67	35.13
3383	NASDAQ	NTGR	Fri, Jan 6, 2017	35.07	35.66	34.73	35.10
3382	NASDAQ	NTGR	Thu, Jan 5, 2017	35.29	35.47	34.82	35.01
3381	NASDAQ	NTGR	Wed, Jan 4, 2017	34.60	35.49	34.11	35.29
3380	NASDAQ	NTGR	Tue, Jan 3, 2017	33.89	34.23	33.71	34.11
3379	NASDAQ	NTGR	Fri, Dec 30, 2016	33.77	33.89	33.58	33.71
3378	NASDAQ	NTGR	Thu, Dec 29, 2016	33.61	33.86	33.30	33.80
3377	NASDAQ	NTGR	Wed, Dec 28, 2016	34.02	34.11	33.67	33.67
3376	NASDAQ	NTGR	Tue, Dec 27, 2016	33.77	34.08	33.74	33.95
3375	NASDAQ	NTGR	Fri, Dec 23, 2016	33.55	33.92	33.55	33.83
3374	NASDAQ	NTGR	Thu, Dec 22, 2016	34.23	34.29	33.43	33.49
3373	NASDAQ	NTGR	Wed, Dec 21, 2016	34.42	34.42	33.71	34.17
3372	NASDAQ	NTGR	Tue, Dec 20, 2016	34.26	34.48	34.05	34.36
3371	NASDAQ	NTGR	Mon, Dec 19, 2016	34.45	34.57	33.98	34.23
3370	NASDAQ	NTGR	Fri, Dec 16, 2016	35.22	35.22	34.43	35.22
3369	NASDAQ	NTGR	Thu, Dec 15, 2016	35.29	35.60	34.91	35.16
3368	NASDAQ	NTGR	Wed, Dec 14, 2016	35.47	35.84	34.96	35.13
3367	NASDAQ	NTGR	Tue, Dec 13, 2016	36.81	37.16	35.44	35.47
3366	NASDAQ	NTGR	Mon, Dec 12, 2016	36.28	36.93	36.03	36.71
3365	NASDAQ	NTGR	Fri, Dec 9, 2016	36.22	36.40	35.69	36.34
3364	NASDAQ	NTGR	Thu, Dec 8, 2016	34.42	36.09	34.42	36.06
3363	NASDAQ	NTGR	Wed, Dec 7, 2016	33.77	34.39	33.43	34.23
3362	NASDAQ	NTGR	Tue, Dec 6, 2016	33.21	33.74	33.18	33.64
3361	NASDAQ	NTGR	Mon, Dec 5, 2016	33.15	33.67	32.71	33.27
3360	NASDAQ	NTGR	Fri, Dec 2, 2016	33.58	33.58	32.65	33.02
3359	NASDAQ	NTGR	Thu, Dec 1, 2016	33.30	33.43	33.05	33.40
3358	NASDAQ	NTGR	Wed, Nov 30, 2016	33.21	33.40	33.02	33.30
3357	NASDAQ	NTGR	Tue, Nov 29, 2016	32.43	33.27	32.31	33.12
3356	NASDAQ	NTGR	Mon, Nov 28, 2016	32.40	32.65	32.28	32.40
3355	NASDAQ	NTGR	Fri, Nov 25, 2016	32.50	32.65	32.40	32.53
3354	NASDAQ	NTGR	Wed, Nov 23, 2016	31.91	32.59	31.91	32.50
3353	NASDAQ	NTGR	Tue, Nov 22, 2016	32.25	32.43	31.53	31.91
3352	NASDAQ	NTGR	Mon, Nov 21, 2016	31.91	32.56	31.69	32.19
3351	NASDAQ	NTGR	Fri, Nov 18, 2016	31.84	32.19	31.72	31.84
3350	NASDAQ	NTGR	Thu, Nov 17, 2016	31.63	32.16	31.63	31.84
3349	NASDAQ	NTGR	Wed, Nov 16, 2016	31.88	32.22	31.38	31.60
3348	NASDAQ	NTGR	Tue, Nov 15, 2016	32.43	32.78	32.03	32.09
3347	NASDAQ	NTGR	Mon, Nov 14, 2016	32.12	32.74	32.09	32.43
3346	NASDAQ	NTGR	Fri, Nov 11, 2016	31.04	32.20	30.86	32.09
3345	NASDAQ	NTGR	Thu, Nov 10, 2016	31.60	32.19	31.10	31.19
3344	NASDAQ	NTGR	Wed, Nov 9, 2016	30.57	31.47	30.39	31.41
3343	NASDAQ	NTGR	Tue, Nov 8, 2016	31.01	31.29	30.79	31.07
3342	NASDAQ	NTGR	Mon, Nov 7, 2016	30.67	31.66	30.37	31.16
3341	NASDAQ	NTGR	Fri, Nov 4, 2016	30.98	31.30	30.64	30.67
3340	NASDAQ	NTGR	Thu, Nov 3, 2016	30.95	31.38	30.91	31.01
3339	NASDAQ	NTGR	Wed, Nov 2, 2016	30.64	31.38	30.64	30.88
3338	NASDAQ	NTGR	Tue, Nov 1, 2016	31.22	31.40	30.54	30.76
3337	NASDAQ	NTGR	Mon, Oct 31, 2016	31.01	31.32	30.76	31.32
3336	NASDAQ	NTGR	Fri, Oct 28, 2016	31.41	31.81	30.73	31.07
3335	NASDAQ	NTGR	Thu, Oct 27, 2016	32.25	32.50	29.98	31.22
3334	NASDAQ	NTGR	Wed, Oct 26, 2016	33.12	34.08	33.12	33.74
3333	NASDAQ	NTGR	Tue, Oct 25, 2016	33.58	33.58	32.87	33.15
3332	NASDAQ	NTGR	Mon, Oct 24, 2016	33.21	33.95	33.21	33.49
3331	NASDAQ	NTGR	Fri, Oct 21, 2016	32.28	33.36	32.22	33.12
3330	NASDAQ	NTGR	Thu, Oct 20, 2016	32.81	32.81	32.06	32.43
3329	NASDAQ	NTGR	Wed, Oct 19, 2016	32.71	32.99	32.16	32.81
3328	NASDAQ	NTGR	Tue, Oct 18, 2016	32.81	32.95	32.50	32.68
3327	NASDAQ	NTGR	Mon, Oct 17, 2016	32.09	32.74	31.94	32.47
3326	NASDAQ	NTGR	Fri, Oct 14, 2016	32.43	32.49	32.09	32.11
3325	NASDAQ	NTGR	Thu, Oct 13, 2016	32.97	32.97	32.06	32.33
3324	NASDAQ	NTGR	Wed, Oct 12, 2016	33.47	33.47	32.97	33.12
3323	NASDAQ	NTGR	Tue, Oct 11, 2016	34.08	34.21	33.45	33.55
3322	NASDAQ	NTGR	Mon, Oct 10, 2016	34.35	34.69	34.20	34.27
3321	NASDAQ	NTGR	Fri, Oct 7, 2016	34.41	34.59	34.02	34.25
3320	NASDAQ	NTGR	Thu, Oct 6, 2016	34.14	34.69	34.03	34.69
3319	NASDAQ	NTGR	Wed, Oct 5, 2016	33.99	34.80	33.80	34.26
3318	NASDAQ	NTGR	Tue, Oct 4, 2016	36.12	36.22	34.00	34.07
3317	NASDAQ	NTGR	Mon, Oct 3, 2016	36.98	37.36	36.15	36.23
3316	NASDAQ	NTGR	Fri, Sep 30, 2016	36.98	37.65	36.98	37.51
3315	NASDAQ	NTGR	Thu, Sep 29, 2016	36.93	37.05	36.75	36.92
3314	NASDAQ	NTGR	Wed, Sep 28, 2016	36.96	37.12	36.69	37.11
3313	NASDAQ	NTGR	Tue, Sep 27, 2016	36.60	36.86	36.48	36.81
3312	NASDAQ	NTGR	Mon, Sep 26, 2016	36.87	37.03	36.52	36.64
3311	NASDAQ	NTGR	Fri, Sep 23, 2016	37.31	37.72	36.84	36.91
3310	NASDAQ	NTGR	Thu, Sep 22, 2016	37.05	37.29	36.95	37.18
3309	NASDAQ	NTGR	Wed, Sep 21, 2016	36.38	37.05	36.35	36.90
3308	NASDAQ	NTGR	Tue, Sep 20, 2016	36.77	36.77	36.23	36.23
3307	NASDAQ	NTGR	Mon, Sep 19, 2016	35.87	36.84	35.87	36.52
3306	NASDAQ	NTGR	Fri, Sep 16, 2016	35.93	36.02	35.48	35.73
3305	NASDAQ	NTGR	Thu, Sep 15, 2016	35.27	35.94	35.26	35.87
3304	NASDAQ	NTGR	Wed, Sep 14, 2016	35.08	35.53	35.08	35.34
3303	NASDAQ	NTGR	Tue, Sep 13, 2016	35.31	35.71	34.91	35.03
3302	NASDAQ	NTGR	Mon, Sep 12, 2016	35.34	35.51	34.85	35.50
3301	NASDAQ	NTGR	Fri, Sep 9, 2016	35.72	35.99	35.31	35.39
3300	NASDAQ	NTGR	Thu, Sep 8, 2016	35.76	35.99	35.65	35.98
3299	NASDAQ	NTGR	Wed, Sep 7, 2016	35.49	35.77	35.44	35.62
3298	NASDAQ	NTGR	Tue, Sep 6, 2016	35.65	35.74	35.36	35.59
3297	NASDAQ	NTGR	Fri, Sep 2, 2016	35.52	35.67	35.29	35.67
3296	NASDAQ	NTGR	Thu, Sep 1, 2016	35.35	35.62	34.96	35.45
3295	NASDAQ	NTGR	Wed, Aug 31, 2016	35.63	35.63	34.88	35.35
3294	NASDAQ	NTGR	Tue, Aug 30, 2016	35.45	35.71	35.45	35.65
3293	NASDAQ	NTGR	Mon, Aug 29, 2016	35.38	35.58	35.29	35.53
3292	NASDAQ	NTGR	Fri, Aug 26, 2016	35.49	35.90	35.21	35.39
3291	NASDAQ	NTGR	Thu, Aug 25, 2016	35.08	35.56	34.85	35.52
3290	NASDAQ	NTGR	Wed, Aug 24, 2016	35.24	35.42	35.09	35.25
3289	NASDAQ	NTGR	Tue, Aug 23, 2016	35.14	35.35	35.03	35.18
3288	NASDAQ	NTGR	Mon, Aug 22, 2016	34.67	35.02	34.60	34.90
3287	NASDAQ	NTGR	Fri, Aug 19, 2016	34.72	34.84	34.58	34.77
3286	NASDAQ	NTGR	Thu, Aug 18, 2016	34.23	34.92	34.23	34.74
3285	NASDAQ	NTGR	Wed, Aug 17, 2016	34.35	34.65	34.26	34.31
3284	NASDAQ	NTGR	Tue, Aug 16, 2016	34.15	34.64	34.11	34.47
3283	NASDAQ	NTGR	Mon, Aug 15, 2016	33.95	34.60	33.80	34.52
3282	NASDAQ	NTGR	Fri, Aug 12, 2016	34.09	34.23	33.49	33.97
3281	NASDAQ	NTGR	Thu, Aug 11, 2016	33.97	34.39	33.65	34.10
3280	NASDAQ	NTGR	Wed, Aug 10, 2016	33.93	34.47	33.38	33.80
3279	NASDAQ	NTGR	Tue, Aug 9, 2016	33.18	33.95	33.05	33.93
3278	NASDAQ	NTGR	Mon, Aug 8, 2016	32.74	33.12	32.46	33.09
3277	NASDAQ	NTGR	Fri, Aug 5, 2016	32.27	32.96	32.25	32.84
3276	NASDAQ	NTGR	Thu, Aug 4, 2016	32.27	32.74	32.21	32.40
3275	NASDAQ	NTGR	Wed, Aug 3, 2016	32.35	32.47	32.10	32.33
3274	NASDAQ	NTGR	Tue, Aug 2, 2016	32.77	32.77	32.44	32.45
3273	NASDAQ	NTGR	Mon, Aug 1, 2016	31.99	33.02	31.63	32.77
3272	NASDAQ	NTGR	Fri, Jul 29, 2016	32.40	32.48	31.88	31.89
3271	NASDAQ	NTGR	Thu, Jul 28, 2016	32.25	32.58	30.39	32.47
3270	NASDAQ	NTGR	Wed, Jul 27, 2016	30.72	30.88	29.86	30.33
3269	NASDAQ	NTGR	Tue, Jul 26, 2016	30.35	30.67	30.05	30.64
3268	NASDAQ	NTGR	Mon, Jul 25, 2016	30.39	30.70	30.25	30.27
3267	NASDAQ	NTGR	Fri, Jul 22, 2016	30.75	30.76	30.29	30.50
3266	NASDAQ	NTGR	Thu, Jul 21, 2016	30.93	31.01	30.42	30.65
3265	NASDAQ	NTGR	Wed, Jul 20, 2016	30.83	31.10	30.59	30.88
3264	NASDAQ	NTGR	Tue, Jul 19, 2016	30.70	30.91	30.54	30.72
3263	NASDAQ	NTGR	Mon, Jul 18, 2016	30.85	31.18	30.76	30.76
3262	NASDAQ	NTGR	Fri, Jul 15, 2016	30.75	30.82	30.41	30.70
3261	NASDAQ	NTGR	Thu, Jul 14, 2016	30.97	30.97	30.56	30.60
3260	NASDAQ	NTGR	Wed, Jul 13, 2016	30.96	31.00	30.57	30.65
3259	NASDAQ	NTGR	Tue, Jul 12, 2016	30.47	30.99	30.47	30.82
3258	NASDAQ	NTGR	Mon, Jul 11, 2016	30.72	30.92	30.52	30.85
3257	NASDAQ	NTGR	Fri, Jul 8, 2016	29.84	30.52	29.60	30.43
3256	NASDAQ	NTGR	Thu, Jul 7, 2016	29.66	29.85	29.44	29.66
3255	NASDAQ	NTGR	Wed, Jul 6, 2016	29.22	29.66	29.11	29.51
3254	NASDAQ	NTGR	Tue, Jul 5, 2016	29.58	29.72	29.23	29.33
3253	NASDAQ	NTGR	Fri, Jul 1, 2016	29.20	29.76	28.87	29.70
3252	NASDAQ	NTGR	Thu, Jun 30, 2016	28.71	29.48	28.71	29.48
3251	NASDAQ	NTGR	Wed, Jun 29, 2016	28.68	28.96	28.55	28.74
3250	NASDAQ	NTGR	Tue, Jun 28, 2016	28.35	28.68	28.09	28.40
3249	NASDAQ	NTGR	Mon, Jun 27, 2016	28.47	28.74	27.73	27.99
3248	NASDAQ	NTGR	Fri, Jun 24, 2016	29.02	29.42	28.58	28.73
3247	NASDAQ	NTGR	Thu, Jun 23, 2016	29.77	30.26	29.59	30.23
3246	NASDAQ	NTGR	Wed, Jun 22, 2016	29.67	29.71	29.45	29.61
3245	NASDAQ	NTGR	Tue, Jun 21, 2016	29.43	29.77	29.32	29.59
3244	NASDAQ	NTGR	Mon, Jun 20, 2016	29.28	29.62	29.06	29.43
3243	NASDAQ	NTGR	Fri, Jun 17, 2016	29.10	29.15	28.57	28.96
3242	NASDAQ	NTGR	Thu, Jun 16, 2016	28.59	29.05	28.46	29.03
3241	NASDAQ	NTGR	Wed, Jun 15, 2016	28.76	28.94	28.62	28.78
3240	NASDAQ	NTGR	Tue, Jun 14, 2016	28.49	28.85	28.38	28.74
3239	NASDAQ	NTGR	Mon, Jun 13, 2016	28.54	28.73	28.14	28.54
3238	NASDAQ	NTGR	Fri, Jun 10, 2016	28.93	29.02	28.34	28.69
3237	NASDAQ	NTGR	Thu, Jun 9, 2016	29.11	29.27	28.86	29.25
3236	NASDAQ	NTGR	Wed, Jun 8, 2016	28.53	29.30	28.50	29.12
3235	NASDAQ	NTGR	Tue, Jun 7, 2016	28.46	28.53	28.09	28.41
3234	NASDAQ	NTGR	Mon, Jun 6, 2016	28.37	28.53	28.11	28.40
3233	NASDAQ	NTGR	Fri, Jun 3, 2016	28.32	28.32	28.07	28.22
3232	NASDAQ	NTGR	Thu, Jun 2, 2016	27.87	28.38	27.82	28.24
3231	NASDAQ	NTGR	Wed, Jun 1, 2016	27.93	28.29	27.37	27.83
3230	NASDAQ	NTGR	Tue, May 31, 2016	27.76	27.91	27.45	27.91
3229	NASDAQ	NTGR	Fri, May 27, 2016	27.50	27.67	27.40	27.65
3228	NASDAQ	NTGR	Thu, May 26, 2016	27.44	27.52	27.16	27.44
3227	NASDAQ	NTGR	Wed, May 25, 2016	27.29	27.44	27.22	27.33
3226	NASDAQ	NTGR	Tue, May 24, 2016	26.93	27.38	26.89	27.25
3225	NASDAQ	NTGR	Mon, May 23, 2016	26.32	26.96	26.32	26.78
3224	NASDAQ	NTGR	Fri, May 20, 2016	26.16	26.42	26.06	26.39
3223	NASDAQ	NTGR	Thu, May 19, 2016	26.12	26.25	25.61	26.00
3222	NASDAQ	NTGR	Wed, May 18, 2016	25.86	26.29	25.78	26.13
3221	NASDAQ	NTGR	Tue, May 17, 2016	26.65	26.66	25.76	25.86
3220	NASDAQ	NTGR	Mon, May 16, 2016	26.20	26.82	26.10	26.59
3219	NASDAQ	NTGR	Fri, May 13, 2016	25.87	26.28	25.79	26.05
3218	NASDAQ	NTGR	Thu, May 12, 2016	26.33	26.47	25.76	25.86
3217	NASDAQ	NTGR	Wed, May 11, 2016	26.26	26.51	25.90	26.31
3216	NASDAQ	NTGR	Tue, May 10, 2016	25.77	26.29	25.74	26.24
3215	NASDAQ	NTGR	Mon, May 9, 2016	25.54	26.01	25.54	25.77
3214	NASDAQ	NTGR	Fri, May 6, 2016	25.18	25.55	24.93	25.54
3213	NASDAQ	NTGR	Thu, May 5, 2016	25.41	25.49	25.02	25.30
3212	NASDAQ	NTGR	Wed, May 4, 2016	25.31	25.70	25.18	25.36
3211	NASDAQ	NTGR	Tue, May 3, 2016	25.71	25.97	25.49	25.53
3210	NASDAQ	NTGR	Mon, May 2, 2016	26.33	26.60	25.61	26.02
3209	NASDAQ	NTGR	Fri, Apr 29, 2016	27.00	27.12	25.97	26.29
3208	NASDAQ	NTGR	Thu, Apr 28, 2016	26.05	28.30	25.96	27.44
3207	NASDAQ	NTGR	Wed, Apr 27, 2016	24.37	24.90	24.25	24.81
3206	NASDAQ	NTGR	Tue, Apr 26, 2016	24.45	24.62	24.20	24.58
3205	NASDAQ	NTGR	Mon, Apr 25, 2016	24.45	24.68	24.29	24.43
3204	NASDAQ	NTGR	Fri, Apr 22, 2016	24.01	24.51	24.01	24.43
3203	NASDAQ	NTGR	Thu, Apr 21, 2016	24.38	24.38	24.00	24.09
3202	NASDAQ	NTGR	Wed, Apr 20, 2016	23.94	24.60	23.81	24.40
3201	NASDAQ	NTGR	Tue, Apr 19, 2016	24.26	24.35	23.85	23.90
3200	NASDAQ	NTGR	Mon, Apr 18, 2016	24.09	24.23	23.95	24.14
3199	NASDAQ	NTGR	Fri, Apr 15, 2016	24.24	24.42	24.08	24.14
3198	NASDAQ	NTGR	Thu, Apr 14, 2016	24.33	24.42	24.12	24.27
3197	NASDAQ	NTGR	Wed, Apr 13, 2016	24.13	24.65	24.06	24.40
3196	NASDAQ	NTGR	Tue, Apr 12, 2016	24.19	24.21	23.72	23.95
3195	NASDAQ	NTGR	Mon, Apr 11, 2016	24.37	24.63	24.19	24.19
3194	NASDAQ	NTGR	Fri, Apr 8, 2016	24.40	24.56	24.18	24.20
3193	NASDAQ	NTGR	Thu, Apr 7, 2016	24.60	24.90	24.19	24.29
3192	NASDAQ	NTGR	Wed, Apr 6, 2016	24.84	24.92	24.49	24.84
3191	NASDAQ	NTGR	Tue, Apr 5, 2016	24.97	24.97	24.97	24.76
3190	NASDAQ	NTGR	Mon, Apr 4, 2016	25.22	25.28	24.83	24.97
3189	NASDAQ	NTGR	Fri, Apr 1, 2016	24.89	25.24	24.42	25.12
3188	NASDAQ	NTGR	Thu, Mar 31, 2016	25.21	25.41	25.02	25.21
3187	NASDAQ	NTGR	Wed, Mar 30, 2016	25.24	25.34	24.52	25.21
3186	NASDAQ	NTGR	Tue, Mar 29, 2016	24.40	25.33	24.33	24.38
3185	NASDAQ	NTGR	Mon, Mar 28, 2016	24.64	24.73	24.27	24.39
3184	NASDAQ	NTGR	Thu, Mar 24, 2016	24.38	24.38	24.38	24.51
3183	NASDAQ	NTGR	Wed, Mar 23, 2016	24.80	24.80	24.38	24.38
3182	NASDAQ	NTGR	Tue, Mar 22, 2016	24.60	24.99	24.53	24.82
3181	NASDAQ	NTGR	Mon, Mar 21, 2016	24.78	24.90	24.43	24.73
3180	NASDAQ	NTGR	Fri, Mar 18, 2016	25.09	25.20	24.64	24.80
3179	NASDAQ	NTGR	Thu, Mar 17, 2016	24.20	25.04	24.20	24.96
3178	NASDAQ	NTGR	Wed, Mar 16, 2016	24.43	24.89	24.37	24.62
3177	NASDAQ	NTGR	Tue, Mar 15, 2016	24.62	24.62	24.62	24.60
3176	NASDAQ	NTGR	Mon, Mar 14, 2016	24.94	25.03	24.58	24.62
3175	NASDAQ	NTGR	Fri, Mar 11, 2016	24.55	24.94	24.38	24.94
3174	NASDAQ	NTGR	Thu, Mar 10, 2016	25.12	25.12	24.19	24.97
3173	NASDAQ	NTGR	Wed, Mar 9, 2016	24.37	24.37	24.37	24.97
3172	NASDAQ	NTGR	Tue, Mar 8, 2016	24.97	25.07	24.33	25.06
3171	NASDAQ	NTGR	Mon, Mar 7, 2016	25.05	25.29	24.94	25.06
3170	NASDAQ	NTGR	Fri, Mar 4, 2016	24.90	24.90	24.90	25.24
3169	NASDAQ	NTGR	Thu, Mar 3, 2016	25.25	25.25	25.25	24.90
3168	NASDAQ	NTGR	Wed, Mar 2, 2016	24.97	25.27	24.61	25.07
3167	NASDAQ	NTGR	Tue, Mar 1, 2016	24.50	24.50	24.50	25.07
3166	NASDAQ	NTGR	Mon, Feb 29, 2016	24.34	25.24	24.34	24.50
3165	NASDAQ	NTGR	Fri, Feb 26, 2016	24.60	24.60	24.60	24.31
3164	NASDAQ	NTGR	Thu, Feb 25, 2016	24.35	24.68	24.09	24.60
3163	NASDAQ	NTGR	Wed, Feb 24, 2016	23.64	24.32	23.64	24.23
3162	NASDAQ	NTGR	Tue, Feb 23, 2016	24.81	24.91	23.67	23.82
3161	NASDAQ	NTGR	Mon, Feb 22, 2016	24.95	25.24	24.76	24.91
3160	NASDAQ	NTGR	Fri, Feb 19, 2016	24.29	25.07	24.29	24.73
3159	NASDAQ	NTGR	Thu, Feb 18, 2016	23.94	24.56	23.85	24.34
3158	NASDAQ	NTGR	Wed, Feb 17, 2016	23.40	24.03	23.36	23.83
3157	NASDAQ	NTGR	Tue, Feb 16, 2016	22.65	23.41	22.59	23.31
3156	NASDAQ	NTGR	Fri, Feb 12, 2016	22.55	22.77	22.39	22.51
3155	NASDAQ	NTGR	Thu, Feb 11, 2016	22.05	22.61	21.98	22.36
3154	NASDAQ	NTGR	Wed, Feb 10, 2016	22.32	22.82	22.21	22.27
3153	NASDAQ	NTGR	Tue, Feb 9, 2016	21.76	22.58	21.46	22.24
3152	NASDAQ	NTGR	Mon, Feb 8, 2016	21.55	22.51	21.13	22.11
3151	NASDAQ	NTGR	Fri, Feb 5, 2016	24.27	24.50	20.71	21.80
3150	NASDAQ	NTGR	Thu, Feb 4, 2016	22.44	22.80	22.33	22.57
3149	NASDAQ	NTGR	Wed, Feb 3, 2016	22.91	23.16	22.31	22.56
3148	NASDAQ	NTGR	Tue, Feb 2, 2016	23.56	23.69	22.82	22.82
3147	NASDAQ	NTGR	Mon, Feb 1, 2016	22.92	23.80	22.62	23.68
3146	NASDAQ	NTGR	Fri, Jan 29, 2016	22.82	23.18	22.68	23.18
3145	NASDAQ	NTGR	Thu, Jan 28, 2016	22.85	23.00	22.54	22.68
3144	NASDAQ	NTGR	Wed, Jan 27, 2016	23.14	23.35	22.59	22.72
3143	NASDAQ	NTGR	Tue, Jan 26, 2016	22.84	23.34	22.82	23.29
3142	NASDAQ	NTGR	Mon, Jan 25, 2016	23.07	23.19	22.72	22.80
3141	NASDAQ	NTGR	Fri, Jan 22, 2016	22.92	23.19	21.71	23.11
3140	NASDAQ	NTGR	Thu, Jan 21, 2016	23.11	23.37	22.39	22.69
3139	NASDAQ	NTGR	Wed, Jan 20, 2016	21.95	23.24	21.92	22.98
3138	NASDAQ	NTGR	Tue, Jan 19, 2016	22.70	22.75	22.02	22.29
3137	NASDAQ	NTGR	Fri, Jan 15, 2016	22.73	22.94	22.23	22.56
3136	NASDAQ	NTGR	Thu, Jan 14, 2016	22.89	23.69	22.61	23.27
3135	NASDAQ	NTGR	Wed, Jan 13, 2016	23.68	23.82	22.65	22.72
3134	NASDAQ	NTGR	Tue, Jan 12, 2016	23.36	23.61	22.95	23.57
3133	NASDAQ	NTGR	Mon, Jan 11, 2016	23.17	23.33	22.78	23.14
3132	NASDAQ	NTGR	Fri, Jan 8, 2016	23.31	23.50	22.93	23.00
3131	NASDAQ	NTGR	Thu, Jan 7, 2016	23.56	23.76	23.16	23.29
3130	NASDAQ	NTGR	Wed, Jan 6, 2016	24.47	24.61	23.58	23.95
3129	NASDAQ	NTGR	Tue, Jan 5, 2016	25.16	25.29	24.53	24.76
3128	NASDAQ	NTGR	Mon, Jan 4, 2016	25.53	25.61	24.65	25.20
3127	NASDAQ	NTGR	Thu, Dec 31, 2015	26.40	26.45	25.92	25.99
3126	NASDAQ	NTGR	Wed, Dec 30, 2015	26.62	26.69	26.36	26.47
3125	NASDAQ	NTGR	Tue, Dec 29, 2015	26.67	26.89	26.53	26.67
3124	NASDAQ	NTGR	Mon, Dec 28, 2015	26.65	26.85	26.30	26.63
3123	NASDAQ	NTGR	Thu, Dec 24, 2015	26.70	26.82	26.47	26.69
3122	NASDAQ	NTGR	Wed, Dec 23, 2015	26.66	27.04	26.63	26.75
3121	NASDAQ	NTGR	Tue, Dec 22, 2015	26.69	26.69	26.38	26.58
3120	NASDAQ	NTGR	Mon, Dec 21, 2015	26.69	26.89	26.21	26.60
3119	NASDAQ	NTGR	Fri, Dec 18, 2015	26.79	26.82	26.33	26.51
3118	NASDAQ	NTGR	Thu, Dec 17, 2015	27.49	27.66	26.78	26.80
3117	NASDAQ	NTGR	Wed, Dec 16, 2015	27.15	27.50	26.87	27.49
3116	NASDAQ	NTGR	Tue, Dec 15, 2015	26.98	27.22	26.64	26.97
3115	NASDAQ	NTGR	Mon, Dec 14, 2015	27.00	27.26	26.20	26.78
3114	NASDAQ	NTGR	Fri, Dec 11, 2015	26.98	27.22	26.85	27.07
3113	NASDAQ	NTGR	Thu, Dec 10, 2015	27.42	27.56	27.07	27.30
3112	NASDAQ	NTGR	Wed, Dec 9, 2015	27.84	28.04	27.49	27.53
3111	NASDAQ	NTGR	Tue, Dec 8, 2015	27.89	28.19	27.61	27.99
3110	NASDAQ	NTGR	Mon, Dec 7, 2015	28.16	28.38	27.99	28.06
3109	NASDAQ	NTGR	Fri, Dec 4, 2015	27.78	28.26	27.69	28.22
3108	NASDAQ	NTGR	Thu, Dec 3, 2015	28.11	28.24	27.60	27.67
3107	NASDAQ	NTGR	Wed, Dec 2, 2015	27.75	28.14	27.53	27.98
3106	NASDAQ	NTGR	Tue, Dec 1, 2015	27.54	27.80	27.30	27.71
3105	NASDAQ	NTGR	Mon, Nov 30, 2015	27.35	27.83	27.34	27.36
3104	NASDAQ	NTGR	Fri, Nov 27, 2015	26.91	27.55	26.74	27.28
3103	NASDAQ	NTGR	Wed, Nov 25, 2015	26.06	26.94	25.93	26.74
3102	NASDAQ	NTGR	Tue, Nov 24, 2015	26.05	26.20	25.67	25.95
3101	NASDAQ	NTGR	Mon, Nov 23, 2015	26.68	26.76	26.05	26.22
3100	NASDAQ	NTGR	Fri, Nov 20, 2015	26.97	27.09	26.77	26.81
3099	NASDAQ	NTGR	Thu, Nov 19, 2015	27.00	27.24	26.78	26.82
3098	NASDAQ	NTGR	Wed, Nov 18, 2015	27.00	27.21	26.93	27.10
3097	NASDAQ	NTGR	Tue, Nov 17, 2015	27.29	27.50	26.90	27.01
3096	NASDAQ	NTGR	Mon, Nov 16, 2015	26.62	26.79	26.50	26.78
3095	NASDAQ	NTGR	Fri, Nov 13, 2015	26.82	26.95	26.29	26.69
3094	NASDAQ	NTGR	Thu, Nov 12, 2015	27.22	27.40	26.69	27.03
3093	NASDAQ	NTGR	Wed, Nov 11, 2015	27.42	27.71	27.31	27.45
3092	NASDAQ	NTGR	Tue, Nov 10, 2015	27.37	27.45	27.09	27.40
3091	NASDAQ	NTGR	Mon, Nov 9, 2015	27.47	27.47	26.98	27.34
3090	NASDAQ	NTGR	Fri, Nov 6, 2015	27.10	27.74	26.93	27.58
3089	NASDAQ	NTGR	Thu, Nov 5, 2015	27.28	27.44	26.95	27.16
3088	NASDAQ	NTGR	Wed, Nov 4, 2015	27.04	27.47	26.76	27.21
3087	NASDAQ	NTGR	Tue, Nov 3, 2015	26.37	27.26	26.13	27.05
3086	NASDAQ	NTGR	Mon, Nov 2, 2015	25.62	26.43	25.43	26.24
3085	NASDAQ	NTGR	Fri, Oct 30, 2015	25.58	26.21	25.58	25.67
3084	NASDAQ	NTGR	Thu, Oct 29, 2015	25.60	26.14	25.42	25.68
3083	NASDAQ	NTGR	Wed, Oct 28, 2015	25.61	26.02	25.27	25.84
3082	NASDAQ	NTGR	Tue, Oct 27, 2015	24.58	26.05	24.34	25.66
3081	NASDAQ	NTGR	Mon, Oct 26, 2015	24.96	25.43	24.53	24.76
3080	NASDAQ	NTGR	Fri, Oct 23, 2015	22.11	26.52	22.10	25.95
3079	NASDAQ	NTGR	Thu, Oct 22, 2015	19.91	20.37	19.90	20.28
3078	NASDAQ	NTGR	Wed, Oct 21, 2015	20.25	20.25	19.82	19.87
3077	NASDAQ	NTGR	Tue, Oct 20, 2015	20.06	20.20	19.94	20.20
3076	NASDAQ	NTGR	Mon, Oct 19, 2015	19.98	20.09	19.81	20.07
3075	NASDAQ	NTGR	Fri, Oct 16, 2015	20.21	20.21	19.84	20.03
3074	NASDAQ	NTGR	Thu, Oct 15, 2015	19.97	20.18	19.63	20.13
3073	NASDAQ	NTGR	Wed, Oct 14, 2015	20.03	20.12	19.86	19.87
3072	NASDAQ	NTGR	Tue, Oct 13, 2015	20.04	20.23	19.94	20.07
3071	NASDAQ	NTGR	Mon, Oct 12, 2015	20.01	20.07	19.83	20.06
3070	NASDAQ	NTGR	Fri, Oct 9, 2015	19.95	20.06	19.80	20.04
3069	NASDAQ	NTGR	Thu, Oct 8, 2015	19.45	19.88	19.34	19.84
3068	NASDAQ	NTGR	Wed, Oct 7, 2015	19.27	19.48	19.19	19.41
3067	NASDAQ	NTGR	Tue, Oct 6, 2015	19.03	19.26	18.97	19.19
3066	NASDAQ	NTGR	Mon, Oct 5, 2015	18.38	19.00	17.79	18.96
3065	NASDAQ	NTGR	Fri, Oct 2, 2015	17.84	18.16	17.69	18.14
3064	NASDAQ	NTGR	Thu, Oct 1, 2015	18.16	18.25	17.71	18.02
3063	NASDAQ	NTGR	Wed, Sep 30, 2015	18.14	18.38	18.00	18.09
3062	NASDAQ	NTGR	Tue, Sep 29, 2015	18.05	18.06	17.87	18.02
3061	NASDAQ	NTGR	Mon, Sep 28, 2015	18.07	18.16	17.88	17.98
3060	NASDAQ	NTGR	Fri, Sep 25, 2015	18.42	18.42	18.06	18.16
3059	NASDAQ	NTGR	Thu, Sep 24, 2015	17.97	18.30	17.87	18.23
3058	NASDAQ	NTGR	Wed, Sep 23, 2015	18.23	18.28	17.93	18.07
3057	NASDAQ	NTGR	Tue, Sep 22, 2015	18.24	18.27	18.06	18.23
3056	NASDAQ	NTGR	Mon, Sep 21, 2015	18.54	18.59	18.24	18.44
3055	NASDAQ	NTGR	Fri, Sep 18, 2015	18.34	18.68	18.29	18.43
3054	NASDAQ	NTGR	Thu, Sep 17, 2015	18.40	18.74	18.21	18.54
3053	NASDAQ	NTGR	Wed, Sep 16, 2015	18.41	18.49	18.30	18.39
3052	NASDAQ	NTGR	Tue, Sep 15, 2015	18.19	18.41	18.03	18.33
3051	NASDAQ	NTGR	Mon, Sep 14, 2015	18.11	18.24	17.97	18.09
3050	NASDAQ	NTGR	Fri, Sep 11, 2015	18.07	18.13	17.90	18.00
3049	NASDAQ	NTGR	Thu, Sep 10, 2015	18.05	18.30	18.01	18.20
3048	NASDAQ	NTGR	Wed, Sep 9, 2015	18.36	18.42	18.04	18.05
3047	NASDAQ	NTGR	Tue, Sep 8, 2015	18.08	18.41	17.95	18.31
3046	NASDAQ	NTGR	Fri, Sep 4, 2015	18.05	18.20	17.82	17.86
3045	NASDAQ	NTGR	Thu, Sep 3, 2015	18.36	18.42	18.05	18.19
3044	NASDAQ	NTGR	Wed, Sep 2, 2015	18.54	18.63	18.06	18.37
3043	NASDAQ	NTGR	Tue, Sep 1, 2015	18.52	18.69	18.15	18.24
3042	NASDAQ	NTGR	Mon, Aug 31, 2015	18.62	18.89	18.59	18.84
3041	NASDAQ	NTGR	Fri, Aug 28, 2015	18.54	18.73	18.43	18.67
3040	NASDAQ	NTGR	Thu, Aug 27, 2015	18.38	18.75	17.99	18.55
3039	NASDAQ	NTGR	Wed, Aug 26, 2015	18.23	18.35	17.87	18.18
3038	NASDAQ	NTGR	Tue, Aug 25, 2015	18.38	18.38	17.77	17.81
3037	NASDAQ	NTGR	Mon, Aug 24, 2015	17.77	18.38	17.44	17.99
3036	NASDAQ	NTGR	Fri, Aug 21, 2015	18.80	19.03	18.46	18.57
3035	NASDAQ	NTGR	Thu, Aug 20, 2015	19.47	19.58	19.05	19.06
3034	NASDAQ	NTGR	Wed, Aug 19, 2015	20.13	20.22	19.34	19.61
3033	NASDAQ	NTGR	Tue, Aug 18, 2015	20.56	20.63	19.63	20.19
3032	NASDAQ	NTGR	Mon, Aug 17, 2015	20.16	20.56	20.06	20.50
3031	NASDAQ	NTGR	Fri, Aug 14, 2015	20.09	20.43	20.09	20.25
3030	NASDAQ	NTGR	Thu, Aug 13, 2015	20.27	20.38	20.07	20.15
3029	NASDAQ	NTGR	Wed, Aug 12, 2015	20.30	20.36	19.83	20.24
3028	NASDAQ	NTGR	Tue, Aug 11, 2015	20.53	20.53	20.10	20.32
3027	NASDAQ	NTGR	Mon, Aug 10, 2015	20.49	20.71	20.35	20.71
3026	NASDAQ	NTGR	Fri, Aug 7, 2015	20.39	20.50	20.27	20.45
3025	NASDAQ	NTGR	Thu, Aug 6, 2015	20.71	20.81	20.30	20.43
3024	NASDAQ	NTGR	Wed, Aug 5, 2015	20.79	20.84	20.60	20.78
3023	NASDAQ	NTGR	Tue, Aug 4, 2015	20.55	20.73	20.46	20.62
3022	NASDAQ	NTGR	Mon, Aug 3, 2015	20.76	20.92	20.27	20.55
3021	NASDAQ	NTGR	Fri, Jul 31, 2015	20.79	20.89	20.50	20.77
3020	NASDAQ	NTGR	Thu, Jul 30, 2015	20.16	20.86	20.11	20.79
3019	NASDAQ	NTGR	Wed, Jul 29, 2015	20.25	20.58	20.22	20.23
3018	NASDAQ	NTGR	Tue, Jul 28, 2015	20.69	20.71	20.27	20.29
3017	NASDAQ	NTGR	Mon, Jul 27, 2015	20.90	20.94	20.59	20.60
3016	NASDAQ	NTGR	Fri, Jul 24, 2015	19.84	21.68	19.57	20.96
3015	NASDAQ	NTGR	Thu, Jul 23, 2015	18.00	18.29	17.81	17.83
3014	NASDAQ	NTGR	Wed, Jul 22, 2015	17.98	18.06	17.79	17.90
3013	NASDAQ	NTGR	Tue, Jul 21, 2015	18.11	18.32	18.00	18.13
3012	NASDAQ	NTGR	Mon, Jul 20, 2015	18.37	18.42	18.13	18.17
3011	NASDAQ	NTGR	Fri, Jul 17, 2015	18.24	18.33	17.99	18.31
3010	NASDAQ	NTGR	Thu, Jul 16, 2015	18.27	18.43	18.18	18.25
3009	NASDAQ	NTGR	Wed, Jul 15, 2015	18.24	18.36	18.10	18.18
3008	NASDAQ	NTGR	Tue, Jul 14, 2015	18.02	18.26	18.02	18.20
3007	NASDAQ	NTGR	Mon, Jul 13, 2015	17.95	18.13	17.86	18.04
3006	NASDAQ	NTGR	Fri, Jul 10, 2015	17.77	17.95	17.63	17.87
3005	NASDAQ	NTGR	Thu, Jul 9, 2015	17.91	18.03	17.59	17.59
3004	NASDAQ	NTGR	Wed, Jul 8, 2015	17.94	18.05	17.56	17.67
3003	NASDAQ	NTGR	Tue, Jul 7, 2015	18.23	18.23	17.83	18.11
3002	NASDAQ	NTGR	Mon, Jul 6, 2015	18.47	18.52	18.16	18.24
3001	NASDAQ	NTGR	Thu, Jul 2, 2015	18.61	18.90	18.58	18.66
3000	NASDAQ	NTGR	Wed, Jul 1, 2015	18.75	18.90	18.63	18.67
2999	NASDAQ	NTGR	Tue, Jun 30, 2015	18.91	18.96	18.62	18.62
2998	NASDAQ	NTGR	Mon, Jun 29, 2015	18.98	18.98	18.72	18.75
2997	NASDAQ	NTGR	Fri, Jun 26, 2015	19.27	19.27	18.93	19.11
2996	NASDAQ	NTGR	Thu, Jun 25, 2015	19.03	19.27	18.78	19.24
2995	NASDAQ	NTGR	Wed, Jun 24, 2015	19.16	19.19	18.84	18.91
2994	NASDAQ	NTGR	Tue, Jun 23, 2015	19.23	19.31	19.19	19.25
2993	NASDAQ	NTGR	Mon, Jun 22, 2015	19.41	19.52	19.22	19.28
2992	NASDAQ	NTGR	Fri, Jun 19, 2015	19.33	19.47	19.14	19.32
2991	NASDAQ	NTGR	Thu, Jun 18, 2015	19.34	19.42	19.21	19.30
2990	NASDAQ	NTGR	Wed, Jun 17, 2015	19.31	19.44	19.22	19.28
2989	NASDAQ	NTGR	Tue, Jun 16, 2015	19.23	19.42	19.19	19.31
2988	NASDAQ	NTGR	Mon, Jun 15, 2015	19.17	19.37	18.98	19.29
2987	NASDAQ	NTGR	Fri, Jun 12, 2015	19.31	19.35	19.17	19.26
2986	NASDAQ	NTGR	Thu, Jun 11, 2015	19.49	19.57	19.31	19.34
2985	NASDAQ	NTGR	Wed, Jun 10, 2015	19.24	19.53	19.24	19.46
2984	NASDAQ	NTGR	Tue, Jun 9, 2015	19.17	19.25	18.93	19.13
2983	NASDAQ	NTGR	Mon, Jun 8, 2015	19.35	19.49	19.13	19.19
2982	NASDAQ	NTGR	Fri, Jun 5, 2015	19.23	19.42	19.01	19.40
2981	NASDAQ	NTGR	Thu, Jun 4, 2015	19.48	19.52	19.19	19.22
2980	NASDAQ	NTGR	Wed, Jun 3, 2015	19.47	19.60	19.29	19.50
2979	NASDAQ	NTGR	Tue, Jun 2, 2015	19.31	19.55	19.21	19.40
2978	NASDAQ	NTGR	Mon, Jun 1, 2015	19.34	19.53	19.14	19.35
2977	NASDAQ	NTGR	Fri, May 29, 2015	19.53	19.64	19.00	19.22
2976	NASDAQ	NTGR	Thu, May 28, 2015	19.35	19.73	19.35	19.61
2975	NASDAQ	NTGR	Wed, May 27, 2015	19.21	19.53	19.08	19.45
2974	NASDAQ	NTGR	Tue, May 26, 2015	18.83	19.26	18.76	19.14
2973	NASDAQ	NTGR	Fri, May 22, 2015	19.17	19.26	18.96	18.98
2972	NASDAQ	NTGR	Thu, May 21, 2015	19.19	19.32	19.04	19.17
2971	NASDAQ	NTGR	Wed, May 20, 2015	19.45	19.54	19.22	19.23
2970	NASDAQ	NTGR	Tue, May 19, 2015	19.47	19.47	19.24	19.41
2969	NASDAQ	NTGR	Mon, May 18, 2015	19.14	19.55	19.06	19.43
2968	NASDAQ	NTGR	Fri, May 15, 2015	19.30	19.44	19.19	19.24
2967	NASDAQ	NTGR	Thu, May 14, 2015	19.22	19.44	19.22	19.31
2966	NASDAQ	NTGR	Wed, May 13, 2015	19.11	19.29	19.04	19.16
2965	NASDAQ	NTGR	Tue, May 12, 2015	19.15	19.24	18.98	19.04
2964	NASDAQ	NTGR	Mon, May 11, 2015	19.02	19.42	19.02	19.21
2963	NASDAQ	NTGR	Fri, May 8, 2015	19.11	19.21	19.01	19.05
2962	NASDAQ	NTGR	Thu, May 7, 2015	18.80	19.12	18.80	18.97
2961	NASDAQ	NTGR	Wed, May 6, 2015	18.69	18.85	18.58	18.83
2960	NASDAQ	NTGR	Tue, May 5, 2015	18.88	19.05	18.58	18.63
2959	NASDAQ	NTGR	Mon, May 4, 2015	18.79	19.18	18.79	18.88
2958	NASDAQ	NTGR	Fri, May 1, 2015	18.79	19.11	18.61	18.76
2957	NASDAQ	NTGR	Thu, Apr 30, 2015	18.86	19.04	18.60	18.77
2956	NASDAQ	NTGR	Wed, Apr 29, 2015	18.86	19.04	18.84	18.93
2955	NASDAQ	NTGR	Tue, Apr 28, 2015	18.56	19.01	18.51	18.92
2954	NASDAQ	NTGR	Mon, Apr 27, 2015	18.65	19.02	18.11	18.50
2953	NASDAQ	NTGR	Fri, Apr 24, 2015	19.69	20.13	18.56	18.60
2952	NASDAQ	NTGR	Thu, Apr 23, 2015	20.48	21.24	20.42	21.19
2951	NASDAQ	NTGR	Wed, Apr 22, 2015	20.26	20.83	20.09	20.56
2950	NASDAQ	NTGR	Tue, Apr 21, 2015	20.31	20.33	20.02	20.20
2949	NASDAQ	NTGR	Mon, Apr 20, 2015	19.93	20.25	19.93	20.20
2948	NASDAQ	NTGR	Fri, Apr 17, 2015	20.22	20.40	19.83	19.84
2947	NASDAQ	NTGR	Thu, Apr 16, 2015	20.38	20.59	20.29	20.39
2946	NASDAQ	NTGR	Wed, Apr 15, 2015	20.45	20.61	20.38	20.45
2945	NASDAQ	NTGR	Tue, Apr 14, 2015	20.53	20.56	20.31	20.48
2944	NASDAQ	NTGR	Mon, Apr 13, 2015	20.38	20.50	20.35	20.46
2943	NASDAQ	NTGR	Fri, Apr 10, 2015	20.39	20.42	20.16	20.42
2942	NASDAQ	NTGR	Thu, Apr 9, 2015	20.20	20.41	20.12	20.34
2941	NASDAQ	NTGR	Wed, Apr 8, 2015	19.93	20.24	19.87	20.20
2940	NASDAQ	NTGR	Tue, Apr 7, 2015	20.29	20.29	19.88	19.95
2939	NASDAQ	NTGR	Mon, Apr 6, 2015	20.20	20.34	19.85	20.32
2938	NASDAQ	NTGR	Thu, Apr 2, 2015	20.36	20.53	18.61	20.44
2937	NASDAQ	NTGR	Wed, Apr 1, 2015	20.26	20.42	19.98	20.38
2936	NASDAQ	NTGR	Tue, Mar 31, 2015	20.29	20.46	20.21	20.39
2935	NASDAQ	NTGR	Mon, Mar 30, 2015	20.11	20.48	20.05	20.42
2934	NASDAQ	NTGR	Fri, Mar 27, 2015	19.81	20.00	19.60	19.99
2933	NASDAQ	NTGR	Thu, Mar 26, 2015	19.83	20.02	19.64	19.86
2932	NASDAQ	NTGR	Wed, Mar 25, 2015	20.25	20.25	19.85	19.85
2931	NASDAQ	NTGR	Tue, Mar 24, 2015	20.16	20.39	19.99	20.23
2930	NASDAQ	NTGR	Mon, Mar 23, 2015	20.38	20.45	20.17	20.19
2929	NASDAQ	NTGR	Fri, Mar 20, 2015	20.51	20.60	20.30	20.47
2928	NASDAQ	NTGR	Thu, Mar 19, 2015	20.40	20.50	20.26	20.37
2927	NASDAQ	NTGR	Wed, Mar 18, 2015	20.40	20.50	20.16	20.43
2926	NASDAQ	NTGR	Tue, Mar 17, 2015	20.36	20.65	20.28	20.43
2925	NASDAQ	NTGR	Mon, Mar 16, 2015	20.40	20.51	20.19	20.44
2924	NASDAQ	NTGR	Fri, Mar 13, 2015	20.37	20.37	20.04	20.27
2923	NASDAQ	NTGR	Thu, Mar 12, 2015	20.07	20.47	19.96	20.38
2922	NASDAQ	NTGR	Wed, Mar 11, 2015	20.39	20.56	20.27	20.48
2921	NASDAQ	NTGR	Tue, Mar 10, 2015	20.32	20.58	20.22	20.49
2920	NASDAQ	NTGR	Mon, Mar 9, 2015	20.02	20.48	20.02	20.42
2919	NASDAQ	NTGR	Fri, Mar 6, 2015	19.71	19.84	19.50	19.54
2918	NASDAQ	NTGR	Thu, Mar 5, 2015	20.04	20.09	19.74	19.86
2917	NASDAQ	NTGR	Wed, Mar 4, 2015	19.78	20.06	19.75	20.03
2916	NASDAQ	NTGR	Tue, Mar 3, 2015	19.89	20.00	19.83	19.89
2915	NASDAQ	NTGR	Mon, Mar 2, 2015	19.96	20.26	19.91	19.99
2914	NASDAQ	NTGR	Fri, Feb 27, 2015	19.91	20.09	19.84	19.99
2913	NASDAQ	NTGR	Thu, Feb 26, 2015	19.84	20.16	19.84	20.00
2912	NASDAQ	NTGR	Wed, Feb 25, 2015	20.01	20.09	19.76	19.89
2911	NASDAQ	NTGR	Tue, Feb 24, 2015	19.97	20.17	19.91	20.11
2910	NASDAQ	NTGR	Mon, Feb 23, 2015	19.98	20.08	19.78	20.01
2909	NASDAQ	NTGR	Fri, Feb 20, 2015	19.85	20.04	19.79	19.98
2908	NASDAQ	NTGR	Thu, Feb 19, 2015	19.73	19.99	19.63	19.93
2907	NASDAQ	NTGR	Wed, Feb 18, 2015	19.57	19.85	19.57	19.83
2906	NASDAQ	NTGR	Tue, Feb 17, 2015	19.55	19.86	19.55	19.65
2905	NASDAQ	NTGR	Fri, Feb 13, 2015	19.58	19.77	19.38	19.62
2904	NASDAQ	NTGR	Thu, Feb 12, 2015	19.29	19.47	19.24	19.47
2903	NASDAQ	NTGR	Wed, Feb 11, 2015	19.02	19.36	18.94	19.14
2902	NASDAQ	NTGR	Tue, Feb 10, 2015	18.78	19.11	18.49	19.00
2901	NASDAQ	NTGR	Mon, Feb 9, 2015	18.95	19.34	18.67	18.72
2900	NASDAQ	NTGR	Fri, Feb 6, 2015	20.87	20.87	19.01	19.02
2899	NASDAQ	NTGR	Thu, Feb 5, 2015	21.20	21.61	21.06	21.51
2898	NASDAQ	NTGR	Wed, Feb 4, 2015	21.17	21.30	21.02	21.04
2897	NASDAQ	NTGR	Tue, Feb 3, 2015	20.91	21.21	20.75	21.15
2896	NASDAQ	NTGR	Mon, Feb 2, 2015	21.06	21.06	20.51	20.76
2895	NASDAQ	NTGR	Fri, Jan 30, 2015	21.17	21.35	20.87	20.94
2894	NASDAQ	NTGR	Thu, Jan 29, 2015	21.14	21.26	20.86	21.26
2893	NASDAQ	NTGR	Wed, Jan 28, 2015	21.36	21.47	20.90	21.08
2892	NASDAQ	NTGR	Tue, Jan 27, 2015	21.20	21.29	20.87	21.10
2891	NASDAQ	NTGR	Mon, Jan 26, 2015	21.36	21.51	21.05	21.39
2890	NASDAQ	NTGR	Fri, Jan 23, 2015	21.36	21.47	21.23	21.36
2889	NASDAQ	NTGR	Thu, Jan 22, 2015	21.23	21.33	20.84	21.30
2888	NASDAQ	NTGR	Wed, Jan 21, 2015	21.23	21.49	20.99	21.14
2887	NASDAQ	NTGR	Tue, Jan 20, 2015	21.66	22.02	21.18	21.24
2886	NASDAQ	NTGR	Fri, Jan 16, 2015	21.40	21.71	21.18	21.59
2885	NASDAQ	NTGR	Thu, Jan 15, 2015	22.03	22.03	21.38	21.44
2884	NASDAQ	NTGR	Wed, Jan 14, 2015	21.84	22.18	21.72	21.94
2883	NASDAQ	NTGR	Tue, Jan 13, 2015	22.08	22.53	21.74	22.03
2882	NASDAQ	NTGR	Mon, Jan 12, 2015	21.77	21.93	21.47	21.84
2881	NASDAQ	NTGR	Fri, Jan 9, 2015	21.90	21.95	21.73	21.79
2880	NASDAQ	NTGR	Thu, Jan 8, 2015	21.61	22.12	21.61	21.92
2879	NASDAQ	NTGR	Wed, Jan 7, 2015	21.50	21.67	21.13	21.39
2878	NASDAQ	NTGR	Tue, Jan 6, 2015	21.76	21.89	21.28	21.35
2877	NASDAQ	NTGR	Mon, Jan 5, 2015	21.85	22.10	21.64	21.75
2876	NASDAQ	NTGR	Fri, Jan 2, 2015	22.04	22.23	21.64	22.05
2875	NASDAQ	NTGR	Wed, Dec 31, 2014	22.57	22.63	22.06	22.07
2874	NASDAQ	NTGR	Tue, Dec 30, 2014	22.40	22.60	22.34	22.49
2873	NASDAQ	NTGR	Mon, Dec 29, 2014	22.38	22.65	22.13	22.44
2872	NASDAQ	NTGR	Fri, Dec 26, 2014	22.42	22.57	22.34	22.40
2871	NASDAQ	NTGR	Wed, Dec 24, 2014	22.16	22.52	22.02	22.33
2870	NASDAQ	NTGR	Tue, Dec 23, 2014	22.29	22.52	22.10	22.23
2869	NASDAQ	NTGR	Mon, Dec 22, 2014	21.91	22.21	21.79	22.16
2868	NASDAQ	NTGR	Fri, Dec 19, 2014	21.92	21.93	21.67	21.90
2867	NASDAQ	NTGR	Thu, Dec 18, 2014	21.92	22.19	21.58	21.94
2866	NASDAQ	NTGR	Wed, Dec 17, 2014	21.20	21.62	20.90	21.61
2865	NASDAQ	NTGR	Tue, Dec 16, 2014	20.93	21.59	20.92	21.20
2864	NASDAQ	NTGR	Mon, Dec 15, 2014	21.36	21.49	21.01	21.02
2863	NASDAQ	NTGR	Fri, Dec 12, 2014	21.53	21.58	21.17	21.19
2862	NASDAQ	NTGR	Thu, Dec 11, 2014	22.21	22.42	21.71	21.77
2861	NASDAQ	NTGR	Wed, Dec 10, 2014	22.53	22.75	21.92	22.03
2860	NASDAQ	NTGR	Tue, Dec 9, 2014	21.70	22.64	21.68	22.64
2859	NASDAQ	NTGR	Mon, Dec 8, 2014	22.47	22.57	21.93	21.98
2858	NASDAQ	NTGR	Fri, Dec 5, 2014	21.89	22.76	21.89	22.49
2857	NASDAQ	NTGR	Thu, Dec 4, 2014	22.02	22.09	21.85	21.90
2856	NASDAQ	NTGR	Wed, Dec 3, 2014	21.96	22.21	21.70	22.02
2855	NASDAQ	NTGR	Tue, Dec 2, 2014	21.68	21.93	21.27	21.87
2854	NASDAQ	NTGR	Mon, Dec 1, 2014	21.50	21.92	21.30	21.66
2853	NASDAQ	NTGR	Fri, Nov 28, 2014	21.56	22.04	21.49	21.53
2852	NASDAQ	NTGR	Wed, Nov 26, 2014	21.59	21.64	21.42	21.60
2851	NASDAQ	NTGR	Tue, Nov 25, 2014	21.62	21.93	21.45	21.62
2850	NASDAQ	NTGR	Mon, Nov 24, 2014	21.32	21.64	21.27	21.56
2849	NASDAQ	NTGR	Fri, Nov 21, 2014	21.60	21.60	21.22	21.33
2848	NASDAQ	NTGR	Thu, Nov 20, 2014	20.94	21.41	20.91	21.38
2847	NASDAQ	NTGR	Wed, Nov 19, 2014	21.21	21.32	20.88	21.07
2846	NASDAQ	NTGR	Tue, Nov 18, 2014	21.17	21.48	21.15	21.17
2845	NASDAQ	NTGR	Mon, Nov 17, 2014	21.35	21.35	21.06	21.17
2844	NASDAQ	NTGR	Fri, Nov 14, 2014	21.30	21.54	21.17	21.45
2843	NASDAQ	NTGR	Thu, Nov 13, 2014	21.35	21.53	21.27	21.43
2842	NASDAQ	NTGR	Wed, Nov 12, 2014	21.27	21.44	21.22	21.41
2841	NASDAQ	NTGR	Tue, Nov 11, 2014	21.39	21.39	21.10	21.35
2840	NASDAQ	NTGR	Mon, Nov 10, 2014	21.30	21.38	21.05	21.37
2839	NASDAQ	NTGR	Fri, Nov 7, 2014	21.25	21.40	21.02	21.39
2838	NASDAQ	NTGR	Thu, Nov 6, 2014	21.30	21.39	21.10	21.28
2837	NASDAQ	NTGR	Wed, Nov 5, 2014	21.56	21.60	21.11	21.25
2836	NASDAQ	NTGR	Tue, Nov 4, 2014	21.07	21.51	21.07	21.49
2835	NASDAQ	NTGR	Mon, Nov 3, 2014	21.18	21.42	21.10	21.15
2834	NASDAQ	NTGR	Fri, Oct 31, 2014	21.23	21.23	20.84	21.11
2833	NASDAQ	NTGR	Thu, Oct 30, 2014	20.73	20.93	20.48	20.80
2832	NASDAQ	NTGR	Wed, Oct 29, 2014	20.99	21.12	20.71	20.78
2831	NASDAQ	NTGR	Tue, Oct 28, 2014	20.49	21.07	20.45	21.01
2830	NASDAQ	NTGR	Mon, Oct 27, 2014	20.35	20.47	19.26	20.44
2829	NASDAQ	NTGR	Fri, Oct 24, 2014	20.12	20.63	19.53	20.38
2828	NASDAQ	NTGR	Thu, Oct 23, 2014	19.84	20.03	19.80	19.83
2827	NASDAQ	NTGR	Wed, Oct 22, 2014	20.05	20.09	19.53	19.55
2826	NASDAQ	NTGR	Tue, Oct 21, 2014	19.70	19.96	19.65	19.92
2825	NASDAQ	NTGR	Mon, Oct 20, 2014	19.37	19.56	19.21	19.53
2824	NASDAQ	NTGR	Fri, Oct 17, 2014	19.82	19.83	19.39	19.50
2823	NASDAQ	NTGR	Thu, Oct 16, 2014	19.36	19.78	19.09	19.56
2822	NASDAQ	NTGR	Wed, Oct 15, 2014	18.64	19.66	18.64	19.65
2821	NASDAQ	NTGR	Tue, Oct 14, 2014	19.14	19.36	18.84	18.95
2820	NASDAQ	NTGR	Mon, Oct 13, 2014	18.62	19.55	18.42	18.95
2819	NASDAQ	NTGR	Fri, Oct 10, 2014	18.77	19.03	18.59	18.59
2818	NASDAQ	NTGR	Thu, Oct 9, 2014	19.35	19.35	18.78	18.91
2817	NASDAQ	NTGR	Wed, Oct 8, 2014	18.66	19.33	18.44	19.31
2816	NASDAQ	NTGR	Tue, Oct 7, 2014	19.08	19.26	18.69	18.73
2815	NASDAQ	NTGR	Mon, Oct 6, 2014	19.49	19.49	18.97	19.22
2814	NASDAQ	NTGR	Fri, Oct 3, 2014	19.94	19.94	19.36	19.50
2813	NASDAQ	NTGR	Thu, Oct 2, 2014	19.40	19.96	19.40	19.76
2812	NASDAQ	NTGR	Wed, Oct 1, 2014	19.32	19.61	19.15	19.40
2811	NASDAQ	NTGR	Tue, Sep 30, 2014	19.89	20.04	19.38	19.38
2810	NASDAQ	NTGR	Mon, Sep 29, 2014	19.37	19.94	19.37	19.87
2809	NASDAQ	NTGR	Fri, Sep 26, 2014	19.58	19.67	19.41	19.63
2808	NASDAQ	NTGR	Thu, Sep 25, 2014	20.02	20.02	19.45	19.55
2807	NASDAQ	NTGR	Wed, Sep 24, 2014	19.88	20.10	19.75	20.05
2806	NASDAQ	NTGR	Tue, Sep 23, 2014	20.00	20.16	19.83	19.84
2805	NASDAQ	NTGR	Mon, Sep 22, 2014	20.20	20.36	19.97	20.07
2804	NASDAQ	NTGR	Fri, Sep 19, 2014	20.60	20.68	20.19	20.37
2803	NASDAQ	NTGR	Thu, Sep 18, 2014	20.29	20.66	20.16	20.59
2802	NASDAQ	NTGR	Wed, Sep 17, 2014	20.17	20.32	20.07	20.15
2801	NASDAQ	NTGR	Tue, Sep 16, 2014	20.25	20.27	20.06	20.20
2800	NASDAQ	NTGR	Mon, Sep 15, 2014	20.38	20.40	20.04	20.25
2799	NASDAQ	NTGR	Fri, Sep 12, 2014	20.56	20.69	20.35	20.41
2798	NASDAQ	NTGR	Thu, Sep 11, 2014	20.44	20.68	20.44	20.62
2797	NASDAQ	NTGR	Wed, Sep 10, 2014	20.24	20.54	20.21	20.53
2796	NASDAQ	NTGR	Tue, Sep 9, 2014	20.24	20.54	20.16	20.25
2795	NASDAQ	NTGR	Mon, Sep 8, 2014	20.45	20.60	20.20	20.32
2794	NASDAQ	NTGR	Fri, Sep 5, 2014	20.24	20.55	20.24	20.48
2793	NASDAQ	NTGR	Thu, Sep 4, 2014	20.55	20.74	20.31	20.33
2792	NASDAQ	NTGR	Wed, Sep 3, 2014	20.74	20.78	20.51	20.57
2791	NASDAQ	NTGR	Tue, Sep 2, 2014	20.69	20.71	20.49	20.67
2790	NASDAQ	NTGR	Fri, Aug 29, 2014	20.39	20.68	20.28	20.60
2789	NASDAQ	NTGR	Thu, Aug 28, 2014	20.41	20.64	20.25	20.35
2788	NASDAQ	NTGR	Wed, Aug 27, 2014	20.77	20.80	20.47	20.53
2787	NASDAQ	NTGR	Tue, Aug 26, 2014	20.62	20.77	20.39	20.67
2786	NASDAQ	NTGR	Mon, Aug 25, 2014	20.59	20.72	20.34	20.55
2785	NASDAQ	NTGR	Fri, Aug 22, 2014	20.94	21.00	20.44	20.45
2784	NASDAQ	NTGR	Thu, Aug 21, 2014	20.58	20.97	20.44	20.95
2783	NASDAQ	NTGR	Wed, Aug 20, 2014	20.69	20.69	20.47	20.56
2782	NASDAQ	NTGR	Tue, Aug 19, 2014	20.62	20.79	20.52	20.76
2781	NASDAQ	NTGR	Mon, Aug 18, 2014	20.53	20.60	20.40	20.60
2780	NASDAQ	NTGR	Fri, Aug 15, 2014	20.64	20.64	20.23	20.45
2779	NASDAQ	NTGR	Thu, Aug 14, 2014	20.47	20.49	20.29	20.46
2778	NASDAQ	NTGR	Wed, Aug 13, 2014	20.55	20.68	20.40	20.44
2777	NASDAQ	NTGR	Tue, Aug 12, 2014	20.80	20.95	20.40	20.44
2776	NASDAQ	NTGR	Mon, Aug 11, 2014	20.71	21.05	20.70	20.86
2775	NASDAQ	NTGR	Fri, Aug 8, 2014	20.32	20.83	20.32	20.63
2774	NASDAQ	NTGR	Thu, Aug 7, 2014	20.27	20.55	20.22	20.32
2773	NASDAQ	NTGR	Wed, Aug 6, 2014	19.94	20.42	19.94	20.17
2772	NASDAQ	NTGR	Tue, Aug 5, 2014	19.74	20.20	19.73	20.03
2771	NASDAQ	NTGR	Mon, Aug 4, 2014	19.47	19.90	19.40	19.86
2770	NASDAQ	NTGR	Fri, Aug 1, 2014	19.44	19.58	19.29	19.41
2769	NASDAQ	NTGR	Thu, Jul 31, 2014	19.71	19.86	19.42	19.42
2768	NASDAQ	NTGR	Wed, Jul 30, 2014	19.78	20.03	19.63	19.86
2767	NASDAQ	NTGR	Tue, Jul 29, 2014	19.84	19.91	19.66	19.72
2766	NASDAQ	NTGR	Mon, Jul 28, 2014	19.59	19.83	19.30	19.81
2765	NASDAQ	NTGR	Fri, Jul 25, 2014	19.10	19.92	19.10	19.59
2764	NASDAQ	NTGR	Thu, Jul 24, 2014	21.28	21.66	21.15	21.56
2763	NASDAQ	NTGR	Wed, Jul 23, 2014	21.09	21.37	21.01	21.20
2762	NASDAQ	NTGR	Tue, Jul 22, 2014	20.99	21.32	20.97	21.07
2761	NASDAQ	NTGR	Mon, Jul 21, 2014	20.94	21.04	20.76	20.94
2760	NASDAQ	NTGR	Fri, Jul 18, 2014	20.65	21.07	20.58	21.04
2759	NASDAQ	NTGR	Thu, Jul 17, 2014	20.72	20.97	20.43	20.70
2758	NASDAQ	NTGR	Wed, Jul 16, 2014	20.90	20.90	20.32	20.79
2757	NASDAQ	NTGR	Tue, Jul 15, 2014	21.05	21.10	20.58	20.76
2756	NASDAQ	NTGR	Mon, Jul 14, 2014	21.11	21.17	20.87	21.02
2755	NASDAQ	NTGR	Fri, Jul 11, 2014	21.02	21.09	20.86	20.94
2754	NASDAQ	NTGR	Thu, Jul 10, 2014	21.04	21.21	20.92	21.08
2753	NASDAQ	NTGR	Wed, Jul 9, 2014	21.47	21.58	21.34	21.42
2752	NASDAQ	NTGR	Tue, Jul 8, 2014	21.43	21.54	21.12	21.41
2751	NASDAQ	NTGR	Mon, Jul 7, 2014	21.73	21.74	21.49	21.54
2750	NASDAQ	NTGR	Thu, Jul 3, 2014	21.62	21.91	21.44	21.87
2749	NASDAQ	NTGR	Wed, Jul 2, 2014	21.80	21.88	21.54	21.56
2748	NASDAQ	NTGR	Tue, Jul 1, 2014	21.65	21.95	21.41	21.78
2747	NASDAQ	NTGR	Mon, Jun 30, 2014	21.58	21.68	21.41	21.56
2746	NASDAQ	NTGR	Fri, Jun 27, 2014	21.20	21.69	21.20	21.63
2745	NASDAQ	NTGR	Thu, Jun 26, 2014	21.18	21.38	20.97	21.36
2744	NASDAQ	NTGR	Wed, Jun 25, 2014	20.87	21.20	20.76	21.18
2743	NASDAQ	NTGR	Tue, Jun 24, 2014	20.99	21.35	20.91	20.94
2742	NASDAQ	NTGR	Mon, Jun 23, 2014	20.94	21.08	20.84	21.02
2741	NASDAQ	NTGR	Fri, Jun 20, 2014	20.80	20.93	20.65	20.92
2740	NASDAQ	NTGR	Thu, Jun 19, 2014	20.98	21.04	20.75	20.80
2739	NASDAQ	NTGR	Wed, Jun 18, 2014	21.02	21.03	20.78	20.94
2738	NASDAQ	NTGR	Tue, Jun 17, 2014	20.88	21.07	20.74	20.94
2737	NASDAQ	NTGR	Mon, Jun 16, 2014	21.09	21.23	20.82	20.94
2736	NASDAQ	NTGR	Fri, Jun 13, 2014	21.12	21.30	20.89	21.13
2735	NASDAQ	NTGR	Thu, Jun 12, 2014	21.05	21.16	20.84	21.08
2734	NASDAQ	NTGR	Wed, Jun 11, 2014	21.13	21.33	20.85	21.08
2733	NASDAQ	NTGR	Tue, Jun 10, 2014	21.17	21.31	20.95	21.31
2732	NASDAQ	NTGR	Mon, Jun 9, 2014	20.91	21.32	20.91	21.21
2731	NASDAQ	NTGR	Fri, Jun 6, 2014	21.07	21.09	20.83	20.95
2730	NASDAQ	NTGR	Thu, Jun 5, 2014	20.20	20.94	20.09	20.92
2729	NASDAQ	NTGR	Wed, Jun 4, 2014	20.12	20.30	20.01	20.08
2728	NASDAQ	NTGR	Tue, Jun 3, 2014	20.18	20.37	20.07	20.17
2727	NASDAQ	NTGR	Mon, Jun 2, 2014	20.43	20.43	20.10	20.30
2726	NASDAQ	NTGR	Fri, May 30, 2014	20.56	20.59	20.37	20.39
2725	NASDAQ	NTGR	Thu, May 29, 2014	20.73	20.78	20.58	20.66
2724	NASDAQ	NTGR	Wed, May 28, 2014	20.63	20.76	20.38	20.66
2723	NASDAQ	NTGR	Tue, May 27, 2014	20.78	20.83	20.58	20.61
2722	NASDAQ	NTGR	Fri, May 23, 2014	20.53	20.79	20.36	20.78
2721	NASDAQ	NTGR	Thu, May 22, 2014	20.33	20.63	20.29	20.49
2720	NASDAQ	NTGR	Wed, May 21, 2014	20.46	20.51	20.18	20.33
2719	NASDAQ	NTGR	Tue, May 20, 2014	20.81	20.81	20.28	20.43
2718	NASDAQ	NTGR	Mon, May 19, 2014	20.43	20.89	20.43	20.81
2717	NASDAQ	NTGR	Fri, May 16, 2014	20.36	20.49	20.13	20.49
2716	NASDAQ	NTGR	Thu, May 15, 2014	20.02	20.47	19.70	20.41
2715	NASDAQ	NTGR	Wed, May 14, 2014	20.47	20.47	20.04	20.04
2714	NASDAQ	NTGR	Tue, May 13, 2014	20.56	20.75	20.38	20.55
2713	NASDAQ	NTGR	Mon, May 12, 2014	20.07	20.71	20.07	20.53
2712	NASDAQ	NTGR	Fri, May 9, 2014	19.37	20.04	19.35	20.02
2711	NASDAQ	NTGR	Thu, May 8, 2014	19.55	20.08	19.44	19.47
2710	NASDAQ	NTGR	Wed, May 7, 2014	19.71	19.83	19.39	19.57
2709	NASDAQ	NTGR	Tue, May 6, 2014	19.73	20.05	19.62	19.75
2708	NASDAQ	NTGR	Mon, May 5, 2014	19.80	20.08	19.62	19.91
2707	NASDAQ	NTGR	Fri, May 2, 2014	20.06	20.27	19.88	19.93
2706	NASDAQ	NTGR	Thu, May 1, 2014	19.97	20.28	19.75	20.03
2705	NASDAQ	NTGR	Wed, Apr 30, 2014	19.93	20.15	19.71	20.02
2704	NASDAQ	NTGR	Tue, Apr 29, 2014	20.01	20.19	19.76	19.94
2703	NASDAQ	NTGR	Mon, Apr 28, 2014	20.00	20.35	19.41	19.86
2702	NASDAQ	NTGR	Fri, Apr 25, 2014	22.17	22.17	19.83	20.01
2701	NASDAQ	NTGR	Thu, Apr 24, 2014	21.47	21.50	20.79	21.35
2700	NASDAQ	NTGR	Wed, Apr 23, 2014	20.78	21.33	20.65	21.25
2699	NASDAQ	NTGR	Tue, Apr 22, 2014	20.94	20.97	20.70	20.87
2698	NASDAQ	NTGR	Mon, Apr 21, 2014	20.81	21.09	20.61	20.94
2697	NASDAQ	NTGR	Thu, Apr 17, 2014	20.74	21.02	20.64	20.84
2696	NASDAQ	NTGR	Wed, Apr 16, 2014	21.32	21.32	20.58	20.81
2695	NASDAQ	NTGR	Tue, Apr 15, 2014	20.86	21.22	20.48	21.14
2694	NASDAQ	NTGR	Mon, Apr 14, 2014	20.70	20.92	20.30	20.78
2693	NASDAQ	NTGR	Fri, Apr 11, 2014	20.33	20.66	20.19	20.46
2692	NASDAQ	NTGR	Thu, Apr 10, 2014	21.12	21.12	20.41	20.56
2691	NASDAQ	NTGR	Wed, Apr 9, 2014	20.86	21.17	20.70	21.11
2690	NASDAQ	NTGR	Tue, Apr 8, 2014	20.37	20.92	20.25	20.74
2689	NASDAQ	NTGR	Mon, Apr 7, 2014	20.40	20.77	20.15	20.35
2688	NASDAQ	NTGR	Fri, Apr 4, 2014	21.01	21.14	20.06	20.46
2687	NASDAQ	NTGR	Thu, Apr 3, 2014	21.09	21.09	20.76	20.94
2686	NASDAQ	NTGR	Wed, Apr 2, 2014	20.99	21.15	20.82	21.06
2685	NASDAQ	NTGR	Tue, Apr 1, 2014	21.05	21.09	20.89	20.99
2684	NASDAQ	NTGR	Mon, Mar 31, 2014	20.83	21.06	20.50	20.92
2683	NASDAQ	NTGR	Fri, Mar 28, 2014	20.66	21.13	20.53	20.71
2682	NASDAQ	NTGR	Thu, Mar 27, 2014	20.96	21.15	20.60	20.67
2681	NASDAQ	NTGR	Wed, Mar 26, 2014	21.69	21.88	20.98	20.99
2680	NASDAQ	NTGR	Tue, Mar 25, 2014	21.51	21.80	21.44	21.55
2679	NASDAQ	NTGR	Mon, Mar 24, 2014	21.82	21.91	21.21	21.44
2678	NASDAQ	NTGR	Fri, Mar 21, 2014	21.55	21.89	21.51	21.73
2677	NASDAQ	NTGR	Thu, Mar 20, 2014	20.94	21.44	20.76	21.43
2676	NASDAQ	NTGR	Wed, Mar 19, 2014	21.09	21.23	20.84	21.02
2675	NASDAQ	NTGR	Tue, Mar 18, 2014	20.76	21.15	20.65	21.07
2674	NASDAQ	NTGR	Mon, Mar 17, 2014	20.64	21.00	20.38	20.68
2673	NASDAQ	NTGR	Fri, Mar 14, 2014	20.78	21.38	20.48	20.56
2672	NASDAQ	NTGR	Thu, Mar 13, 2014	21.38	21.44	20.75	20.79
2671	NASDAQ	NTGR	Wed, Mar 12, 2014	21.12	21.34	20.98	21.25
2670	NASDAQ	NTGR	Tue, Mar 11, 2014	21.56	21.69	21.12	21.15
2669	NASDAQ	NTGR	Mon, Mar 10, 2014	21.43	21.76	21.25	21.50
2668	NASDAQ	NTGR	Fri, Mar 7, 2014	21.78	22.08	21.48	21.51
2667	NASDAQ	NTGR	Thu, Mar 6, 2014	21.80	21.83	21.54	21.65
2666	NASDAQ	NTGR	Wed, Mar 5, 2014	22.21	22.49	21.77	21.80
2665	NASDAQ	NTGR	Tue, Mar 4, 2014	21.44	22.42	21.28	22.19
2664	NASDAQ	NTGR	Mon, Mar 3, 2014	21.05	21.25	20.79	21.16
2663	NASDAQ	NTGR	Fri, Feb 28, 2014	21.13	21.58	21.13	21.20
2662	NASDAQ	NTGR	Thu, Feb 27, 2014	21.28	21.38	21.09	21.19
2661	NASDAQ	NTGR	Wed, Feb 26, 2014	21.15	21.53	20.89	21.40
2660	NASDAQ	NTGR	Tue, Feb 25, 2014	21.33	21.41	21.05	21.09
2659	NASDAQ	NTGR	Mon, Feb 24, 2014	21.18	21.45	20.84	21.29
2658	NASDAQ	NTGR	Fri, Feb 21, 2014	21.53	21.54	21.18	21.22
2657	NASDAQ	NTGR	Thu, Feb 20, 2014	21.18	21.55	21.18	21.55
2656	NASDAQ	NTGR	Wed, Feb 19, 2014	21.34	21.52	21.12	21.20
2655	NASDAQ	NTGR	Tue, Feb 18, 2014	20.81	21.42	20.74	21.41
2654	NASDAQ	NTGR	Fri, Feb 14, 2014	20.79	20.93	20.53	20.85
2653	NASDAQ	NTGR	Thu, Feb 13, 2014	20.58	20.84	20.32	20.80
2652	NASDAQ	NTGR	Wed, Feb 12, 2014	20.45	20.88	20.45	20.78
2651	NASDAQ	NTGR	Tue, Feb 11, 2014	20.12	20.58	20.03	20.50
2650	NASDAQ	NTGR	Mon, Feb 10, 2014	20.06	20.47	20.06	20.20
2649	NASDAQ	NTGR	Fri, Feb 7, 2014	19.94	20.96	19.59	20.14
2648	NASDAQ	NTGR	Thu, Feb 6, 2014	19.27	19.63	19.26	19.36
2647	NASDAQ	NTGR	Wed, Feb 5, 2014	19.14	19.35	18.70	19.20
2646	NASDAQ	NTGR	Tue, Feb 4, 2014	19.23	19.45	18.99	19.24
2645	NASDAQ	NTGR	Mon, Feb 3, 2014	19.77	19.79	18.98	19.18
2644	NASDAQ	NTGR	Fri, Jan 31, 2014	20.02	20.33	19.75	19.79
2643	NASDAQ	NTGR	Wed, Jan 29, 2014	20.34	20.59	20.25	20.28
2642	NASDAQ	NTGR	Tue, Jan 28, 2014	20.41	20.51	20.14	20.48
2641	NASDAQ	NTGR	Mon, Jan 27, 2014	20.20	20.55	20.09	20.45
2640	NASDAQ	NTGR	Fri, Jan 24, 2014	20.53	20.53	20.06	20.20
2639	NASDAQ	NTGR	Thu, Jan 23, 2014	20.73	20.73	20.41	20.66
2638	NASDAQ	NTGR	Wed, Jan 22, 2014	20.78	20.80	20.60	20.76
2637	NASDAQ	NTGR	Tue, Jan 21, 2014	20.83	21.04	20.59	20.76
2636	NASDAQ	NTGR	Fri, Jan 17, 2014	20.58	20.84	20.47	20.76
2635	NASDAQ	NTGR	Thu, Jan 16, 2014	20.86	21.04	20.47	20.58
2634	NASDAQ	NTGR	Wed, Jan 15, 2014	20.83	21.07	20.73	20.86
2633	NASDAQ	NTGR	Tue, Jan 14, 2014	20.29	20.87	20.12	20.83
2632	NASDAQ	NTGR	Mon, Jan 13, 2014	20.33	20.47	20.17	20.20
2631	NASDAQ	NTGR	Fri, Jan 10, 2014	20.12	20.45	19.96	20.45
2630	NASDAQ	NTGR	Thu, Jan 9, 2014	20.51	20.51	19.99	20.16
2629	NASDAQ	NTGR	Wed, Jan 8, 2014	20.30	20.51	20.23	20.51
2628	NASDAQ	NTGR	Tue, Jan 7, 2014	20.28	20.36	20.09	20.30
2627	NASDAQ	NTGR	Mon, Jan 6, 2014	20.26	20.34	20.05	20.20
2626	NASDAQ	NTGR	Fri, Jan 3, 2014	20.16	20.32	19.94	20.17
2625	NASDAQ	NTGR	Thu, Jan 2, 2014	20.37	20.37	20.08	20.14
2624	NASDAQ	NTGR	Tue, Dec 31, 2013	20.52	20.62	20.40	20.43
2623	NASDAQ	NTGR	Mon, Dec 30, 2013	20.33	20.74	20.29	20.52
2622	NASDAQ	NTGR	Fri, Dec 27, 2013	20.11	20.37	20.09	20.34
2621	NASDAQ	NTGR	Thu, Dec 26, 2013	20.03	20.06	19.87	20.02
2620	NASDAQ	NTGR	Tue, Dec 24, 2013	19.86	20.08	19.86	19.93
2619	NASDAQ	NTGR	Mon, Dec 23, 2013	19.84	19.98	19.67	19.91
2618	NASDAQ	NTGR	Fri, Dec 20, 2013	19.37	19.83	19.11	19.78
2617	NASDAQ	NTGR	Thu, Dec 19, 2013	19.29	19.55	19.09	19.34
2616	NASDAQ	NTGR	Wed, Dec 18, 2013	19.19	19.44	18.84	19.34
2615	NASDAQ	NTGR	Tue, Dec 17, 2013	19.36	19.53	19.21	19.22
2614	NASDAQ	NTGR	Mon, Dec 16, 2013	19.03	19.42	18.98	19.35
2613	NASDAQ	NTGR	Fri, Dec 13, 2013	19.01	19.13	18.93	19.09
2612	NASDAQ	NTGR	Thu, Dec 12, 2013	18.96	19.14	18.74	19.01
2611	NASDAQ	NTGR	Wed, Dec 11, 2013	19.34	19.37	18.87	19.00
2610	NASDAQ	NTGR	Tue, Dec 10, 2013	19.62	19.62	19.23	19.36
2609	NASDAQ	NTGR	Mon, Dec 9, 2013	19.81	19.98	19.56	19.69
2608	NASDAQ	NTGR	Fri, Dec 6, 2013	20.08	20.08	19.72	19.84
2607	NASDAQ	NTGR	Thu, Dec 5, 2013	19.55	19.91	19.46	19.86
2606	NASDAQ	NTGR	Wed, Dec 4, 2013	19.35	19.65	19.35	19.53
2605	NASDAQ	NTGR	Tue, Dec 3, 2013	19.39	19.47	19.19	19.44
2604	NASDAQ	NTGR	Mon, Dec 2, 2013	19.97	19.98	19.35	19.47
2603	NASDAQ	NTGR	Fri, Nov 29, 2013	20.06	20.11	19.86	19.91
2602	NASDAQ	NTGR	Wed, Nov 27, 2013	19.68	20.25	19.68	19.96
2601	NASDAQ	NTGR	Tue, Nov 26, 2013	19.63	19.82	19.42	19.70
2600	NASDAQ	NTGR	Mon, Nov 25, 2013	19.65	19.93	19.45	19.58
2599	NASDAQ	NTGR	Fri, Nov 22, 2013	19.85	19.91	19.53	19.64
2598	NASDAQ	NTGR	Thu, Nov 21, 2013	19.51	19.87	19.40	19.81
2597	NASDAQ	NTGR	Wed, Nov 20, 2013	19.47	19.90	19.41	19.49
2596	NASDAQ	NTGR	Tue, Nov 19, 2013	19.58	19.86	19.39	19.45
2595	NASDAQ	NTGR	Mon, Nov 18, 2013	19.57	19.91	19.52	19.60
2594	NASDAQ	NTGR	Fri, Nov 15, 2013	19.24	19.76	19.07	19.56
2593	NASDAQ	NTGR	Thu, Nov 14, 2013	19.32	19.44	19.03	19.28
2592	NASDAQ	NTGR	Wed, Nov 13, 2013	19.14	19.57	19.13	19.41
2591	NASDAQ	NTGR	Tue, Nov 12, 2013	19.11	19.32	18.99	19.21
2590	NASDAQ	NTGR	Mon, Nov 11, 2013	18.82	19.31	18.55	19.19
2589	NASDAQ	NTGR	Fri, Nov 8, 2013	18.33	18.65	18.15	18.51
2588	NASDAQ	NTGR	Thu, Nov 7, 2013	18.38	18.57	18.21	18.38
2587	NASDAQ	NTGR	Wed, Nov 6, 2013	18.35	18.47	18.12	18.37
2586	NASDAQ	NTGR	Tue, Nov 5, 2013	18.09	18.29	18.03	18.22
2585	NASDAQ	NTGR	Mon, Nov 4, 2013	17.92	18.22	17.91	18.20
2584	NASDAQ	NTGR	Fri, Nov 1, 2013	17.80	18.02	17.71	17.91
2583	NASDAQ	NTGR	Thu, Oct 31, 2013	17.71	17.91	17.58	17.84
2582	NASDAQ	NTGR	Wed, Oct 30, 2013	17.92	18.08	17.74	17.75
2581	NASDAQ	NTGR	Tue, Oct 29, 2013	17.67	17.93	17.61	17.87
2580	NASDAQ	NTGR	Mon, Oct 28, 2013	18.07	18.14	17.49	17.67
2579	NASDAQ	NTGR	Fri, Oct 25, 2013	18.12	18.60	17.69	18.03
2578	NASDAQ	NTGR	Thu, Oct 24, 2013	19.94	20.22	19.81	19.93
2577	NASDAQ	NTGR	Wed, Oct 23, 2013	19.93	20.03	19.68	19.80
2576	NASDAQ	NTGR	Tue, Oct 22, 2013	20.31	20.45	19.94	20.07
2575	NASDAQ	NTGR	Mon, Oct 21, 2013	19.99	20.31	19.99	20.30
2574	NASDAQ	NTGR	Fri, Oct 18, 2013	19.75	20.09	19.60	19.98
2573	NASDAQ	NTGR	Thu, Oct 17, 2013	19.44	19.63	19.35	19.59
2572	NASDAQ	NTGR	Wed, Oct 16, 2013	19.56	19.62	19.43	19.55
2571	NASDAQ	NTGR	Tue, Oct 15, 2013	19.54	19.71	19.30	19.47
2570	NASDAQ	NTGR	Mon, Oct 14, 2013	19.39	19.67	19.26	19.57
2569	NASDAQ	NTGR	Fri, Oct 11, 2013	19.16	19.80	19.16	19.53
2568	NASDAQ	NTGR	Thu, Oct 10, 2013	19.22	19.47	19.08	19.26
2567	NASDAQ	NTGR	Wed, Oct 9, 2013	18.87	18.98	18.43	18.95
2566	NASDAQ	NTGR	Tue, Oct 8, 2013	19.24	19.26	18.76	18.81
2565	NASDAQ	NTGR	Mon, Oct 7, 2013	19.09	19.40	18.83	19.24
2564	NASDAQ	NTGR	Fri, Oct 4, 2013	19.01	19.45	18.87	19.31
2563	NASDAQ	NTGR	Thu, Oct 3, 2013	19.29	19.48	18.86	19.04
2562	NASDAQ	NTGR	Wed, Oct 2, 2013	19.23	19.44	19.16	19.34
2561	NASDAQ	NTGR	Tue, Oct 1, 2013	19.09	19.49	19.04	19.29
2560	NASDAQ	NTGR	Mon, Sep 30, 2013	18.95	19.31	18.60	19.14
2559	NASDAQ	NTGR	Fri, Sep 27, 2013	18.62	19.89	18.49	19.21
2558	NASDAQ	NTGR	Thu, Sep 26, 2013	18.94	19.14	18.41	18.49
2557	NASDAQ	NTGR	Wed, Sep 25, 2013	18.80	18.99	18.59	18.91
2556	NASDAQ	NTGR	Tue, Sep 24, 2013	18.77	19.09	18.47	18.80
2555	NASDAQ	NTGR	Mon, Sep 23, 2013	18.92	18.99	18.69	18.84
2554	NASDAQ	NTGR	Fri, Sep 20, 2013	19.03	19.29	18.84	18.93
2553	NASDAQ	NTGR	Thu, Sep 19, 2013	18.93	19.13	18.76	19.04
2552	NASDAQ	NTGR	Wed, Sep 18, 2013	18.62	18.98	18.50	18.89
2551	NASDAQ	NTGR	Tue, Sep 17, 2013	18.40	18.84	18.40	18.66
2550	NASDAQ	NTGR	Mon, Sep 16, 2013	18.73	18.91	18.34	18.42
2549	NASDAQ	NTGR	Fri, Sep 13, 2013	18.33	18.58	18.19	18.52
2548	NASDAQ	NTGR	Thu, Sep 12, 2013	17.93	18.34	17.86	18.24
2547	NASDAQ	NTGR	Wed, Sep 11, 2013	18.13	18.14	17.77	17.97
2546	NASDAQ	NTGR	Tue, Sep 10, 2013	18.17	18.32	18.03	18.16
2545	NASDAQ	NTGR	Mon, Sep 9, 2013	17.64	18.16	17.44	18.03
2544	NASDAQ	NTGR	Fri, Sep 6, 2013	18.15	18.20	17.57	17.62
2543	NASDAQ	NTGR	Thu, Sep 5, 2013	17.72	18.26	17.58	18.02
2542	NASDAQ	NTGR	Wed, Sep 4, 2013	17.54	17.83	17.53	17.72
2541	NASDAQ	NTGR	Tue, Sep 3, 2013	18.18	18.46	17.52	17.55
2540	NASDAQ	NTGR	Fri, Aug 30, 2013	18.31	18.53	17.90	17.95
2539	NASDAQ	NTGR	Thu, Aug 29, 2013	18.07	18.52	18.00	18.30
2538	NASDAQ	NTGR	Wed, Aug 28, 2013	18.50	18.60	18.04	18.09
2537	NASDAQ	NTGR	Tue, Aug 27, 2013	18.19	18.98	17.99	18.49
2536	NASDAQ	NTGR	Mon, Aug 26, 2013	18.41	18.56	18.37	18.49
2535	NASDAQ	NTGR	Fri, Aug 23, 2013	18.43	18.51	18.23	18.43
2534	NASDAQ	NTGR	Thu, Aug 22, 2013	18.20	18.42	18.06	18.42
2533	NASDAQ	NTGR	Wed, Aug 21, 2013	18.29	18.40	18.08	18.10
2532	NASDAQ	NTGR	Tue, Aug 20, 2013	18.28	18.62	18.23	18.42
2531	NASDAQ	NTGR	Mon, Aug 19, 2013	18.36	18.57	18.29	18.29
2530	NASDAQ	NTGR	Fri, Aug 16, 2013	18.40	18.59	18.35	18.40
2529	NASDAQ	NTGR	Thu, Aug 15, 2013	18.69	18.69	18.40	18.52
2528	NASDAQ	NTGR	Wed, Aug 14, 2013	18.87	19.08	18.66	18.98
2527	NASDAQ	NTGR	Tue, Aug 13, 2013	18.93	18.97	18.66	18.91
2526	NASDAQ	NTGR	Mon, Aug 12, 2013	18.32	18.96	18.32	18.90
2525	NASDAQ	NTGR	Fri, Aug 9, 2013	18.39	18.56	18.29	18.38
2524	NASDAQ	NTGR	Thu, Aug 8, 2013	18.57	18.65	18.31	18.44
2523	NASDAQ	NTGR	Wed, Aug 7, 2013	18.57	18.67	18.45	18.51
2522	NASDAQ	NTGR	Tue, Aug 6, 2013	19.03	19.08	18.58	18.64
2521	NASDAQ	NTGR	Mon, Aug 5, 2013	19.04	19.53	19.01	19.13
2520	NASDAQ	NTGR	Fri, Aug 2, 2013	19.03	19.18	18.80	19.12
2519	NASDAQ	NTGR	Thu, Aug 1, 2013	18.56	19.19	18.53	19.14
2518	NASDAQ	NTGR	Wed, Jul 31, 2013	18.60	18.67	18.44	18.49
2517	NASDAQ	NTGR	Tue, Jul 30, 2013	18.59	18.70	18.54	18.60
2516	NASDAQ	NTGR	Mon, Jul 29, 2013	18.70	18.81	18.43	18.47
2515	NASDAQ	NTGR	Fri, Jul 26, 2013	19.54	19.54	18.30	18.60
2514	NASDAQ	NTGR	Thu, Jul 25, 2013	20.53	20.70	20.23	20.46
2513	NASDAQ	NTGR	Wed, Jul 24, 2013	20.83	20.85	20.42	20.45
2512	NASDAQ	NTGR	Tue, Jul 23, 2013	20.73	20.79	20.60	20.74
2511	NASDAQ	NTGR	Mon, Jul 22, 2013	20.68	20.82	20.50	20.64
2510	NASDAQ	NTGR	Fri, Jul 19, 2013	20.60	20.81	20.49	20.71
2509	NASDAQ	NTGR	Thu, Jul 18, 2013	20.51	20.79	20.19	20.71
2508	NASDAQ	NTGR	Wed, Jul 17, 2013	20.66	20.73	20.30	20.39
2507	NASDAQ	NTGR	Tue, Jul 16, 2013	20.83	20.92	20.42	20.60
2506	NASDAQ	NTGR	Mon, Jul 15, 2013	20.85	20.98	20.66	20.87
2505	NASDAQ	NTGR	Fri, Jul 12, 2013	20.67	21.02	20.50	20.86
2504	NASDAQ	NTGR	Thu, Jul 11, 2013	20.50	20.78	20.50	20.75
2503	NASDAQ	NTGR	Wed, Jul 10, 2013	20.38	20.82	20.30	20.32
2502	NASDAQ	NTGR	Tue, Jul 9, 2013	20.17	20.66	20.07	20.47
2501	NASDAQ	NTGR	Mon, Jul 8, 2013	20.16	20.24	19.97	20.12
2500	NASDAQ	NTGR	Fri, Jul 5, 2013	20.21	20.38	19.97	20.08
2499	NASDAQ	NTGR	Wed, Jul 3, 2013	19.44	19.96	19.44	19.89
2498	NASDAQ	NTGR	Tue, Jul 2, 2013	19.52	19.81	19.40	19.54
2497	NASDAQ	NTGR	Mon, Jul 1, 2013	18.92	19.62	18.91	19.58
2496	NASDAQ	NTGR	Fri, Jun 28, 2013	18.98	19.05	18.64	18.94
2495	NASDAQ	NTGR	Thu, Jun 27, 2013	19.03	19.03	18.53	18.97
2494	NASDAQ	NTGR	Wed, Jun 26, 2013	19.93	19.97	18.80	18.97
2493	NASDAQ	NTGR	Tue, Jun 25, 2013	20.27	20.34	19.95	20.29
2492	NASDAQ	NTGR	Mon, Jun 24, 2013	20.47	20.69	20.03	20.14
2491	NASDAQ	NTGR	Fri, Jun 21, 2013	19.80	20.79	19.80	20.60
2490	NASDAQ	NTGR	Thu, Jun 20, 2013	19.80	20.15	19.47	19.71
2489	NASDAQ	NTGR	Wed, Jun 19, 2013	20.09	20.43	20.01	20.04
2488	NASDAQ	NTGR	Tue, Jun 18, 2013	19.96	20.22	19.96	20.14
2487	NASDAQ	NTGR	Mon, Jun 17, 2013	20.25	20.25	19.83	19.98
2486	NASDAQ	NTGR	Fri, Jun 14, 2013	20.42	20.42	20.09	20.11
2485	NASDAQ	NTGR	Thu, Jun 13, 2013	20.13	20.49	19.94	20.40
2484	NASDAQ	NTGR	Wed, Jun 12, 2013	20.50	20.59	20.12	20.17
2483	NASDAQ	NTGR	Tue, Jun 11, 2013	20.38	20.62	20.14	20.33
2482	NASDAQ	NTGR	Mon, Jun 10, 2013	20.56	20.67	20.29	20.55
2481	NASDAQ	NTGR	Fri, Jun 7, 2013	20.68	20.78	20.31	20.51
2480	NASDAQ	NTGR	Thu, Jun 6, 2013	20.32	20.61	20.11	20.61
2479	NASDAQ	NTGR	Wed, Jun 5, 2013	20.42	20.64	20.17	20.20
2478	NASDAQ	NTGR	Tue, Jun 4, 2013	21.02	21.24	20.35	20.50
2477	NASDAQ	NTGR	Mon, Jun 3, 2013	20.73	21.14	20.52	20.97
2476	NASDAQ	NTGR	Fri, May 31, 2013	20.67	20.97	20.47	20.64
2475	NASDAQ	NTGR	Thu, May 30, 2013	20.66	20.88	20.47	20.86
2474	NASDAQ	NTGR	Wed, May 29, 2013	20.40	20.78	20.38	20.64
2473	NASDAQ	NTGR	Tue, May 28, 2013	20.56	20.80	20.43	20.58
2472	NASDAQ	NTGR	Fri, May 24, 2013	20.06	20.59	19.84	20.37
2471	NASDAQ	NTGR	Thu, May 23, 2013	20.02	20.40	19.98	20.22
2470	NASDAQ	NTGR	Wed, May 22, 2013	20.34	20.58	20.13	20.25
2469	NASDAQ	NTGR	Tue, May 21, 2013	20.40	20.54	20.31	20.37
2468	NASDAQ	NTGR	Mon, May 20, 2013	20.38	20.56	20.24	20.44
2467	NASDAQ	NTGR	Fri, May 17, 2013	20.19	20.44	20.14	20.43
2466	NASDAQ	NTGR	Thu, May 16, 2013	19.74	20.33	19.74	20.18
2465	NASDAQ	NTGR	Wed, May 15, 2013	19.77	19.84	19.57	19.71
2464	NASDAQ	NTGR	Tue, May 14, 2013	19.59	19.88	19.57	19.87
2463	NASDAQ	NTGR	Mon, May 13, 2013	19.46	19.81	19.38	19.54
2462	NASDAQ	NTGR	Fri, May 10, 2013	19.27	19.67	19.23	19.55
2461	NASDAQ	NTGR	Thu, May 9, 2013	19.29	19.29	19.02	19.19
2460	NASDAQ	NTGR	Wed, May 8, 2013	18.97	19.22	18.85	19.21
2459	NASDAQ	NTGR	Tue, May 7, 2013	18.59	18.99	18.59	18.98
2458	NASDAQ	NTGR	Mon, May 6, 2013	18.50	18.77	18.42	18.60
2457	NASDAQ	NTGR	Fri, May 3, 2013	18.36	18.65	18.26	18.56
2456	NASDAQ	NTGR	Thu, May 2, 2013	18.07	18.23	17.94	18.18
2455	NASDAQ	NTGR	Wed, May 1, 2013	18.34	18.41	17.92	17.92
2454	NASDAQ	NTGR	Tue, Apr 30, 2013	18.22	18.65	18.12	18.47
2453	NASDAQ	NTGR	Mon, Apr 29, 2013	17.90	18.29	17.56	18.19
2452	NASDAQ	NTGR	Fri, Apr 26, 2013	17.98	18.40	17.62	17.87
2451	NASDAQ	NTGR	Thu, Apr 25, 2013	17.53	17.78	17.53	17.59
2450	NASDAQ	NTGR	Wed, Apr 24, 2013	17.23	17.44	17.11	17.42
2449	NASDAQ	NTGR	Tue, Apr 23, 2013	17.13	17.44	17.05	17.35
2448	NASDAQ	NTGR	Mon, Apr 22, 2013	16.92	17.08	16.66	16.96
2447	NASDAQ	NTGR	Fri, Apr 19, 2013	16.63	17.08	16.63	16.91
2446	NASDAQ	NTGR	Thu, Apr 18, 2013	17.23	17.33	16.87	17.09
2445	NASDAQ	NTGR	Wed, Apr 17, 2013	17.44	17.74	17.04	17.18
2444	NASDAQ	NTGR	Tue, Apr 16, 2013	18.95	19.39	17.40	17.65
2443	NASDAQ	NTGR	Mon, Apr 15, 2013	19.73	20.04	19.00	19.15
2442	NASDAQ	NTGR	Fri, Apr 12, 2013	20.20	20.25	19.70	19.91
2441	NASDAQ	NTGR	Thu, Apr 11, 2013	20.40	20.46	20.13	20.25
2440	NASDAQ	NTGR	Wed, Apr 10, 2013	20.18	20.62	19.88	20.47
2439	NASDAQ	NTGR	Tue, Apr 9, 2013	20.19	20.27	20.01	20.02
2438	NASDAQ	NTGR	Mon, Apr 8, 2013	19.69	20.17	19.58	20.08
2437	NASDAQ	NTGR	Fri, Apr 5, 2013	19.70	20.01	19.55	19.78
2436	NASDAQ	NTGR	Thu, Apr 4, 2013	20.09	20.09	19.82	20.02
2435	NASDAQ	NTGR	Wed, Apr 3, 2013	20.01	20.18	19.85	19.94
2434	NASDAQ	NTGR	Tue, Apr 2, 2013	20.47	20.53	19.99	20.01
2433	NASDAQ	NTGR	Mon, Apr 1, 2013	20.74	20.77	20.16	20.33
2432	NASDAQ	NTGR	Thu, Mar 28, 2013	20.86	20.86	20.55	20.78
2431	NASDAQ	NTGR	Wed, Mar 27, 2013	20.32	20.93	20.20	20.82
2430	NASDAQ	NTGR	Tue, Mar 26, 2013	20.63	20.81	20.40	20.40
2429	NASDAQ	NTGR	Mon, Mar 25, 2013	20.74	20.95	20.43	20.49
2428	NASDAQ	NTGR	Fri, Mar 22, 2013	20.81	20.98	20.71	20.71
2427	NASDAQ	NTGR	Thu, Mar 21, 2013	21.17	21.33	20.64	20.77
2426	NASDAQ	NTGR	Wed, Mar 20, 2013	21.13	21.51	21.11	21.38
2425	NASDAQ	NTGR	Tue, Mar 19, 2013	21.46	21.69	20.81	21.05
2424	NASDAQ	NTGR	Mon, Mar 18, 2013	21.28	21.58	21.24	21.44
2423	NASDAQ	NTGR	Fri, Mar 15, 2013	21.56	21.65	21.29	21.54
2422	NASDAQ	NTGR	Thu, Mar 14, 2013	21.36	21.58	21.36	21.51
2421	NASDAQ	NTGR	Wed, Mar 13, 2013	21.40	21.51	21.25	21.30
2420	NASDAQ	NTGR	Tue, Mar 12, 2013	21.18	21.55	21.18	21.45
2419	NASDAQ	NTGR	Mon, Mar 11, 2013	21.58	21.58	21.02	21.27
2418	NASDAQ	NTGR	Fri, Mar 8, 2013	21.63	21.71	21.34	21.57
2417	NASDAQ	NTGR	Thu, Mar 7, 2013	21.32	21.62	21.09	21.43
2416	NASDAQ	NTGR	Wed, Mar 6, 2013	21.07	21.35	20.96	21.22
2415	NASDAQ	NTGR	Tue, Mar 5, 2013	21.07	21.34	20.90	20.97
2414	NASDAQ	NTGR	Mon, Mar 4, 2013	20.91	21.09	20.62	20.92
2413	NASDAQ	NTGR	Fri, Mar 1, 2013	21.00	21.23	20.79	20.93
2412	NASDAQ	NTGR	Thu, Feb 28, 2013	20.92	21.28	20.92	21.12
2411	NASDAQ	NTGR	Wed, Feb 27, 2013	20.69	21.13	20.63	20.98
2410	NASDAQ	NTGR	Tue, Feb 26, 2013	20.58	20.94	20.48	20.69
2409	NASDAQ	NTGR	Mon, Feb 25, 2013	20.94	21.08	20.42	20.43
2408	NASDAQ	NTGR	Fri, Feb 22, 2013	20.76	21.08	20.76	20.90
2407	NASDAQ	NTGR	Thu, Feb 21, 2013	20.74	20.86	20.44	20.57
2406	NASDAQ	NTGR	Wed, Feb 20, 2013	21.11	21.27	20.74	20.76
2405	NASDAQ	NTGR	Tue, Feb 19, 2013	20.87	21.22	20.78	21.17
2404	NASDAQ	NTGR	Fri, Feb 15, 2013	20.93	21.01	20.41	20.89
2403	NASDAQ	NTGR	Thu, Feb 14, 2013	20.78	21.21	20.18	20.19
2402	NASDAQ	NTGR	Wed, Feb 13, 2013	20.55	21.35	19.90	20.66
2401	NASDAQ	NTGR	Tue, Feb 12, 2013	22.99	23.21	22.47	22.64
2400	NASDAQ	NTGR	Mon, Feb 11, 2013	22.81	23.00	22.49	22.93
2399	NASDAQ	NTGR	Fri, Feb 8, 2013	23.24	23.35	22.82	22.89
2398	NASDAQ	NTGR	Thu, Feb 7, 2013	22.91	23.26	22.71	23.24
2397	NASDAQ	NTGR	Wed, Feb 6, 2013	22.72	23.04	22.67	22.99
2396	NASDAQ	NTGR	Tue, Feb 5, 2013	22.77	22.95	22.64	22.82
2395	NASDAQ	NTGR	Mon, Feb 4, 2013	22.31	22.72	21.89	22.69
2394	NASDAQ	NTGR	Fri, Feb 1, 2013	21.95	22.54	21.74	22.33
2393	NASDAQ	NTGR	Thu, Jan 31, 2013	21.95	22.36	21.71	21.77
2392	NASDAQ	NTGR	Wed, Jan 30, 2013	22.64	22.77	22.31	22.42
2391	NASDAQ	NTGR	Tue, Jan 29, 2013	24.27	24.27	22.26	22.56
2390	NASDAQ	NTGR	Mon, Jan 28, 2013	24.87	25.41	24.82	25.32
2389	NASDAQ	NTGR	Fri, Jan 25, 2013	24.58	25.01	24.58	24.87
2388	NASDAQ	NTGR	Thu, Jan 24, 2013	24.02	24.76	23.90	24.65
2387	NASDAQ	NTGR	Wed, Jan 23, 2013	24.49	24.54	23.86	24.05
2386	NASDAQ	NTGR	Tue, Jan 22, 2013	24.37	24.63	24.12	24.44
2385	NASDAQ	NTGR	Fri, Jan 18, 2013	24.40	24.89	24.40	24.64
2384	NASDAQ	NTGR	Thu, Jan 17, 2013	24.79	24.87	24.25	24.45
2383	NASDAQ	NTGR	Wed, Jan 16, 2013	24.11	24.75	24.11	24.69
2382	NASDAQ	NTGR	Tue, Jan 15, 2013	24.09	24.27	23.63	24.18
2381	NASDAQ	NTGR	Mon, Jan 14, 2013	24.16	24.27	23.79	24.20
2380	NASDAQ	NTGR	Fri, Jan 11, 2013	24.20	24.30	24.02	24.22
2379	NASDAQ	NTGR	Thu, Jan 10, 2013	24.50	24.50	23.81	24.22
2378	NASDAQ	NTGR	Wed, Jan 9, 2013	24.27	24.58	23.83	24.46
2377	NASDAQ	NTGR	Tue, Jan 8, 2013	24.43	24.50	23.80	24.15
2376	NASDAQ	NTGR	Mon, Jan 7, 2013	24.50	24.71	23.83	24.45
2375	NASDAQ	NTGR	Fri, Jan 4, 2013	24.64	24.64	24.23	24.52
2374	NASDAQ	NTGR	Thu, Jan 3, 2013	24.81	24.98	24.37	24.49
2373	NASDAQ	NTGR	Wed, Jan 2, 2013	24.84	24.90	24.31	24.82
2372	NASDAQ	NTGR	Mon, Dec 31, 2012	24.09	24.48	23.78	24.45
2371	NASDAQ	NTGR	Fri, Dec 28, 2012	23.88	24.30	23.84	24.09
2370	NASDAQ	NTGR	Thu, Dec 27, 2012	24.08	24.19	23.51	24.10
2369	NASDAQ	NTGR	Wed, Dec 26, 2012	24.14	24.31	23.72	24.08
2368	NASDAQ	NTGR	Mon, Dec 24, 2012	24.11	24.11	23.52	24.01
2367	NASDAQ	NTGR	Fri, Dec 21, 2012	23.94	24.37	23.51	24.35
2366	NASDAQ	NTGR	Thu, Dec 20, 2012	24.38	24.38	23.90	24.23
2365	NASDAQ	NTGR	Wed, Dec 19, 2012	23.62	24.32	23.58	24.22
2364	NASDAQ	NTGR	Tue, Dec 18, 2012	23.06	24.20	22.97	24.20
2363	NASDAQ	NTGR	Mon, Dec 17, 2012	22.72	23.14	22.35	23.09
2362	NASDAQ	NTGR	Fri, Dec 14, 2012	22.98	23.22	22.52	22.64
2361	NASDAQ	NTGR	Thu, Dec 13, 2012	22.90	23.08	22.42	23.00
2360	NASDAQ	NTGR	Wed, Dec 12, 2012	23.84	23.84	22.78	22.87
2359	NASDAQ	NTGR	Tue, Dec 11, 2012	22.19	24.07	21.99	23.85
2358	NASDAQ	NTGR	Mon, Dec 10, 2012	21.89	22.13	21.70	22.06
2357	NASDAQ	NTGR	Fri, Dec 7, 2012	22.01	22.15	21.64	21.90
2356	NASDAQ	NTGR	Thu, Dec 6, 2012	21.67	22.02	21.62	21.90
2355	NASDAQ	NTGR	Wed, Dec 5, 2012	21.69	21.86	21.42	21.69
2354	NASDAQ	NTGR	Tue, Dec 4, 2012	21.47	21.71	21.23	21.62
2353	NASDAQ	NTGR	Mon, Dec 3, 2012	21.84	21.96	21.44	21.53
2352	NASDAQ	NTGR	Fri, Nov 30, 2012	22.02	22.17	21.61	21.62
2351	NASDAQ	NTGR	Thu, Nov 29, 2012	21.59	22.06	21.30	21.95
2350	NASDAQ	NTGR	Wed, Nov 28, 2012	21.40	21.56	21.15	21.42
2349	NASDAQ	NTGR	Tue, Nov 27, 2012	21.53	21.79	21.43	21.49
2348	NASDAQ	NTGR	Mon, Nov 26, 2012	21.14	21.62	21.12	21.59
2347	NASDAQ	NTGR	Fri, Nov 23, 2012	21.01	21.25	20.89	21.21
2346	NASDAQ	NTGR	Wed, Nov 21, 2012	20.94	21.11	20.63	20.89
2345	NASDAQ	NTGR	Tue, Nov 20, 2012	21.05	21.44	20.62	20.86
2344	NASDAQ	NTGR	Mon, Nov 19, 2012	20.99	21.48	20.85	21.09
2343	NASDAQ	NTGR	Fri, Nov 16, 2012	20.79	20.99	20.14	20.75
2342	NASDAQ	NTGR	Thu, Nov 15, 2012	20.86	20.94	20.58	20.78
2341	NASDAQ	NTGR	Wed, Nov 14, 2012	21.30	21.55	20.77	20.79
2340	NASDAQ	NTGR	Tue, Nov 13, 2012	21.08	21.30	20.76	21.12
2339	NASDAQ	NTGR	Mon, Nov 12, 2012	21.41	21.44	21.01	21.26
2338	NASDAQ	NTGR	Fri, Nov 9, 2012	20.82	21.55	20.71	21.36
2337	NASDAQ	NTGR	Thu, Nov 8, 2012	21.35	21.38	20.47	20.96
2336	NASDAQ	NTGR	Wed, Nov 7, 2012	21.69	21.89	21.04	21.18
2335	NASDAQ	NTGR	Tue, Nov 6, 2012	22.03	22.21	21.95	22.08
2334	NASDAQ	NTGR	Mon, Nov 5, 2012	21.76	21.98	21.56	21.89
2333	NASDAQ	NTGR	Fri, Nov 2, 2012	22.65	22.65	21.69	21.69
2332	NASDAQ	NTGR	Thu, Nov 1, 2012	22.11	22.97	22.00	22.61
2331	NASDAQ	NTGR	Wed, Oct 31, 2012	21.98	22.14	21.51	22.02
2330	NASDAQ	NTGR	Fri, Oct 26, 2012	21.48	23.73	21.46	21.90
2329	NASDAQ	NTGR	Thu, Oct 25, 2012	23.03	23.19	22.08	22.23
2328	NASDAQ	NTGR	Wed, Oct 24, 2012	23.89	24.17	22.76	22.92
2327	NASDAQ	NTGR	Tue, Oct 23, 2012	23.44	23.99	23.44	23.67
2326	NASDAQ	NTGR	Mon, Oct 22, 2012	23.00	23.73	23.00	23.70
2325	NASDAQ	NTGR	Fri, Oct 19, 2012	23.21	23.32	22.96	23.14
2324	NASDAQ	NTGR	Thu, Oct 18, 2012	23.63	23.63	23.21	23.39
2323	NASDAQ	NTGR	Wed, Oct 17, 2012	23.73	23.79	23.37	23.62
2322	NASDAQ	NTGR	Tue, Oct 16, 2012	23.57	23.84	23.50	23.71
2321	NASDAQ	NTGR	Mon, Oct 15, 2012	23.14	23.42	22.91	23.41
2320	NASDAQ	NTGR	Fri, Oct 12, 2012	23.40	23.40	22.97	23.06
2319	NASDAQ	NTGR	Thu, Oct 11, 2012	23.30	23.78	23.21	23.39
2318	NASDAQ	NTGR	Wed, Oct 10, 2012	23.01	23.09	22.73	23.03
2317	NASDAQ	NTGR	Tue, Oct 9, 2012	23.03	23.10	22.71	22.95
2316	NASDAQ	NTGR	Mon, Oct 8, 2012	22.94	23.32	22.63	23.06
2315	NASDAQ	NTGR	Fri, Oct 5, 2012	23.14	23.55	22.95	23.01
2314	NASDAQ	NTGR	Thu, Oct 4, 2012	23.53	23.53	22.80	23.05
2313	NASDAQ	NTGR	Wed, Oct 3, 2012	23.19	23.75	22.97	23.47
2312	NASDAQ	NTGR	Tue, Oct 2, 2012	23.04	23.39	23.04	23.16
2311	NASDAQ	NTGR	Mon, Oct 1, 2012	23.55	23.93	23.19	23.37
2310	NASDAQ	NTGR	Fri, Sep 28, 2012	24.40	24.45	23.63	23.65
2309	NASDAQ	NTGR	Thu, Sep 27, 2012	23.98	24.81	23.86	24.58
2308	NASDAQ	NTGR	Wed, Sep 26, 2012	24.06	24.09	23.84	24.01
2307	NASDAQ	NTGR	Tue, Sep 25, 2012	24.19	24.31	23.96	24.06
2306	NASDAQ	NTGR	Mon, Sep 24, 2012	23.58	24.12	23.18	24.04
2305	NASDAQ	NTGR	Fri, Sep 21, 2012	24.31	24.42	23.68	23.76
2304	NASDAQ	NTGR	Thu, Sep 20, 2012	24.12	24.25	23.67	23.86
2303	NASDAQ	NTGR	Wed, Sep 19, 2012	24.16	24.39	23.90	24.29
2302	NASDAQ	NTGR	Tue, Sep 18, 2012	24.40	24.57	24.04	24.12
2301	NASDAQ	NTGR	Mon, Sep 17, 2012	24.43	24.53	23.96	24.41
2300	NASDAQ	NTGR	Fri, Sep 14, 2012	24.73	24.73	24.14	24.34
2299	NASDAQ	NTGR	Thu, Sep 13, 2012	24.50	25.07	24.35	24.62
2298	NASDAQ	NTGR	Wed, Sep 12, 2012	24.08	24.52	23.72	24.38
2297	NASDAQ	NTGR	Tue, Sep 11, 2012	24.40	24.40	23.86	23.96
2296	NASDAQ	NTGR	Mon, Sep 10, 2012	24.01	24.56	24.01	24.37
2295	NASDAQ	NTGR	Fri, Sep 7, 2012	24.04	24.16	23.82	24.11
2294	NASDAQ	NTGR	Thu, Sep 6, 2012	23.24	24.27	23.05	23.94
2293	NASDAQ	NTGR	Wed, Sep 5, 2012	23.21	23.37	22.88	23.09
2292	NASDAQ	NTGR	Tue, Sep 4, 2012	22.77	23.24	22.24	23.11
2291	NASDAQ	NTGR	Fri, Aug 31, 2012	22.94	22.98	22.32	22.68
2290	NASDAQ	NTGR	Thu, Aug 30, 2012	23.21	23.42	22.53	22.62
2289	NASDAQ	NTGR	Wed, Aug 29, 2012	23.88	23.88	23.37	23.43
2288	NASDAQ	NTGR	Tue, Aug 28, 2012	23.63	24.13	23.57	23.74
2287	NASDAQ	NTGR	Mon, Aug 27, 2012	23.40	23.79	23.00	23.70
2286	NASDAQ	NTGR	Fri, Aug 24, 2012	23.18	23.45	22.90	23.25
2285	NASDAQ	NTGR	Thu, Aug 23, 2012	23.39	23.43	23.05	23.29
2284	NASDAQ	NTGR	Wed, Aug 22, 2012	23.39	23.45	23.20	23.39
2283	NASDAQ	NTGR	Tue, Aug 21, 2012	23.75	24.03	23.36	23.39
2282	NASDAQ	NTGR	Mon, Aug 20, 2012	24.33	24.33	23.34	23.57
2281	NASDAQ	NTGR	Fri, Aug 17, 2012	23.86	24.48	23.67	24.46
2280	NASDAQ	NTGR	Thu, Aug 16, 2012	22.84	23.96	22.83	23.91
2279	NASDAQ	NTGR	Wed, Aug 15, 2012	22.40	23.00	22.33	22.87
2278	NASDAQ	NTGR	Tue, Aug 14, 2012	23.11	23.13	22.41	22.51
2277	NASDAQ	NTGR	Mon, Aug 13, 2012	23.40	23.49	22.60	22.85
2276	NASDAQ	NTGR	Fri, Aug 10, 2012	23.00	23.42	22.89	23.42
2275	NASDAQ	NTGR	Thu, Aug 9, 2012	23.04	23.24	22.66	23.13
2274	NASDAQ	NTGR	Wed, Aug 8, 2012	22.80	23.33	22.54	23.11
2273	NASDAQ	NTGR	Tue, Aug 7, 2012	22.69	23.18	22.12	22.87
2272	NASDAQ	NTGR	Mon, Aug 6, 2012	22.04	22.72	22.04	22.53
2271	NASDAQ	NTGR	Fri, Aug 3, 2012	21.23	22.06	21.13	21.92
2270	NASDAQ	NTGR	Thu, Aug 2, 2012	20.96	21.22	20.62	20.84
2269	NASDAQ	NTGR	Wed, Aug 1, 2012	21.51	21.78	20.99	21.09
2268	NASDAQ	NTGR	Tue, Jul 31, 2012	20.96	21.87	20.90	21.48
2267	NASDAQ	NTGR	Mon, Jul 30, 2012	21.20	21.58	20.97	21.09
2266	NASDAQ	NTGR	Fri, Jul 27, 2012	17.98	21.70	17.79	21.36
2265	NASDAQ	NTGR	Thu, Jul 26, 2012	21.27	21.76	21.09	21.71
2264	NASDAQ	NTGR	Wed, Jul 25, 2012	19.99	20.99	19.90	20.78
2263	NASDAQ	NTGR	Tue, Jul 24, 2012	20.45	20.55	19.94	20.03
2262	NASDAQ	NTGR	Mon, Jul 23, 2012	20.09	20.47	19.88	20.34
2261	NASDAQ	NTGR	Fri, Jul 20, 2012	21.00	21.27	20.63	20.64
2260	NASDAQ	NTGR	Thu, Jul 19, 2012	21.22	21.62	20.74	21.27
2259	NASDAQ	NTGR	Wed, Jul 18, 2012	20.24	21.35	20.06	21.09
2258	NASDAQ	NTGR	Tue, Jul 17, 2012	20.30	20.38	19.54	20.31
2257	NASDAQ	NTGR	Mon, Jul 16, 2012	20.47	20.51	19.99	20.16
2256	NASDAQ	NTGR	Fri, Jul 13, 2012	20.43	20.72	20.02	20.53
2255	NASDAQ	NTGR	Thu, Jul 12, 2012	20.53	20.76	19.87	20.29
2254	NASDAQ	NTGR	Wed, Jul 11, 2012	21.13	21.31	20.56	20.74
2253	NASDAQ	NTGR	Tue, Jul 10, 2012	22.03	22.39	20.92	20.98
2252	NASDAQ	NTGR	Mon, Jul 9, 2012	22.34	22.53	21.87	21.92
2251	NASDAQ	NTGR	Fri, Jul 6, 2012	22.49	22.77	22.22	22.49
2250	NASDAQ	NTGR	Thu, Jul 5, 2012	22.95	23.01	22.64	22.77
2249	NASDAQ	NTGR	Tue, Jul 3, 2012	22.62	23.00	22.13	22.91
2248	NASDAQ	NTGR	Mon, Jul 2, 2012	21.57	21.85	21.46	21.80
2247	NASDAQ	NTGR	Fri, Jun 29, 2012	21.22	21.46	20.93	21.40
2246	NASDAQ	NTGR	Thu, Jun 28, 2012	20.16	20.84	20.16	20.63
2245	NASDAQ	NTGR	Wed, Jun 27, 2012	20.30	20.69	20.06	20.38
2244	NASDAQ	NTGR	Tue, Jun 26, 2012	19.94	20.66	19.94	20.13
2243	NASDAQ	NTGR	Mon, Jun 25, 2012	19.98	20.36	19.68	19.92
2242	NASDAQ	NTGR	Fri, Jun 22, 2012	19.46	20.42	19.45	20.38
2241	NASDAQ	NTGR	Thu, Jun 21, 2012	20.12	20.24	19.06	19.31
2240	NASDAQ	NTGR	Wed, Jun 20, 2012	20.03	20.39	19.91	20.11
2239	NASDAQ	NTGR	Tue, Jun 19, 2012	19.99	20.36	19.81	20.06
2238	NASDAQ	NTGR	Mon, Jun 18, 2012	19.76	19.93	19.62	19.81
2237	NASDAQ	NTGR	Fri, Jun 15, 2012	19.31	19.80	19.27	19.78
2236	NASDAQ	NTGR	Thu, Jun 14, 2012	19.04	19.32	18.80	19.23
2235	NASDAQ	NTGR	Wed, Jun 13, 2012	19.22	19.44	18.86	18.96
2234	NASDAQ	NTGR	Tue, Jun 12, 2012	18.64	19.25	18.54	19.22
2233	NASDAQ	NTGR	Mon, Jun 11, 2012	19.76	19.76	18.63	18.64
2232	NASDAQ	NTGR	Fri, Jun 8, 2012	19.55	19.99	19.37	19.40
2231	NASDAQ	NTGR	Thu, Jun 7, 2012	19.81	19.99	19.13	19.71
2230	NASDAQ	NTGR	Wed, Jun 6, 2012	18.88	19.52	18.74	19.42
2229	NASDAQ	NTGR	Tue, Jun 5, 2012	18.23	18.77	18.02	18.74
2228	NASDAQ	NTGR	Mon, Jun 4, 2012	18.83	19.13	18.21	18.36
2227	NASDAQ	NTGR	Fri, Jun 1, 2012	18.91	19.00	18.26	18.73
2226	NASDAQ	NTGR	Thu, May 31, 2012	19.16	19.55	18.92	19.47
2225	NASDAQ	NTGR	Wed, May 30, 2012	18.88	19.17	18.82	19.06
2224	NASDAQ	NTGR	Tue, May 29, 2012	18.69	19.31	18.46	19.15
2223	NASDAQ	NTGR	Fri, May 25, 2012	18.73	18.95	17.97	18.52
2222	NASDAQ	NTGR	Thu, May 24, 2012	20.15	20.25	18.74	18.90
2221	NASDAQ	NTGR	Wed, May 23, 2012	19.73	20.12	19.55	20.06
2220	NASDAQ	NTGR	Tue, May 22, 2012	19.73	20.09	19.47	19.92
2219	NASDAQ	NTGR	Mon, May 21, 2012	19.27	19.75	18.80	19.58
2218	NASDAQ	NTGR	Fri, May 18, 2012	20.24	20.48	19.09	19.14
2217	NASDAQ	NTGR	Thu, May 17, 2012	21.48	21.50	20.11	20.17
2216	NASDAQ	NTGR	Wed, May 16, 2012	21.57	21.71	21.32	21.39
2215	NASDAQ	NTGR	Tue, May 15, 2012	21.61	22.04	21.41	21.52
2214	NASDAQ	NTGR	Mon, May 14, 2012	21.58	21.82	21.29	21.46
2213	NASDAQ	NTGR	Fri, May 11, 2012	21.51	22.04	21.40	21.82
2212	NASDAQ	NTGR	Thu, May 10, 2012	22.40	22.65	21.54	21.65
2211	NASDAQ	NTGR	Wed, May 9, 2012	21.95	22.57	21.83	22.26
2210	NASDAQ	NTGR	Tue, May 8, 2012	22.19	22.48	21.77	22.33
2209	NASDAQ	NTGR	Mon, May 7, 2012	22.29	23.00	22.29	22.45
2208	NASDAQ	NTGR	Fri, May 4, 2012	22.91	23.03	22.18	22.42
2207	NASDAQ	NTGR	Thu, May 3, 2012	24.08	24.13	22.89	23.08
2206	NASDAQ	NTGR	Wed, May 2, 2012	23.81	24.37	23.63	24.18
2205	NASDAQ	NTGR	Tue, May 1, 2012	23.82	24.43	23.70	24.08
2204	NASDAQ	NTGR	Mon, Apr 30, 2012	23.99	24.19	23.84	23.88
2203	NASDAQ	NTGR	Fri, Apr 27, 2012	24.04	24.60	23.81	24.38
2202	NASDAQ	NTGR	Thu, Apr 26, 2012	23.09	24.86	22.82	23.87
2201	NASDAQ	NTGR	Wed, Apr 25, 2012	21.03	21.45	20.71	21.02
2200	NASDAQ	NTGR	Tue, Apr 24, 2012	20.61	21.19	20.56	20.77
2199	NASDAQ	NTGR	Mon, Apr 23, 2012	20.89	20.89	20.38	20.66
2198	NASDAQ	NTGR	Fri, Apr 20, 2012	21.33	21.54	21.15	21.27
2197	NASDAQ	NTGR	Thu, Apr 19, 2012	21.35	21.86	20.68	20.98
2196	NASDAQ	NTGR	Wed, Apr 18, 2012	21.71	21.76	21.22	21.32
2195	NASDAQ	NTGR	Tue, Apr 17, 2012	21.72	22.24	21.67	21.80
2194	NASDAQ	NTGR	Mon, Apr 16, 2012	22.38	22.57	21.58	21.59
2193	NASDAQ	NTGR	Fri, Apr 13, 2012	22.67	22.72	22.22	22.23
2192	NASDAQ	NTGR	Thu, Apr 12, 2012	22.41	23.01	22.41	22.72
2191	NASDAQ	NTGR	Wed, Apr 11, 2012	22.26	22.54	22.09	22.36
2190	NASDAQ	NTGR	Tue, Apr 10, 2012	22.77	22.96	21.97	22.00
2189	NASDAQ	NTGR	Mon, Apr 9, 2012	22.65	22.89	22.53	22.77
2188	NASDAQ	NTGR	Thu, Apr 5, 2012	22.86	23.58	22.78	22.98
2187	NASDAQ	NTGR	Wed, Apr 4, 2012	23.26	23.40	22.86	23.03
2186	NASDAQ	NTGR	Tue, Apr 3, 2012	23.76	23.92	23.39	23.51
2185	NASDAQ	NTGR	Mon, Apr 2, 2012	23.45	23.97	23.34	23.84
2184	NASDAQ	NTGR	Fri, Mar 30, 2012	24.11	24.11	23.53	23.69
2183	NASDAQ	NTGR	Thu, Mar 29, 2012	23.83	24.02	23.60	23.81
2182	NASDAQ	NTGR	Wed, Mar 28, 2012	24.28	24.63	23.91	24.13
2181	NASDAQ	NTGR	Tue, Mar 27, 2012	24.22	24.60	23.76	24.11
2180	NASDAQ	NTGR	Mon, Mar 26, 2012	23.68	24.25	23.54	24.12
2179	NASDAQ	NTGR	Fri, Mar 23, 2012	23.07	23.61	22.88	23.41
2178	NASDAQ	NTGR	Thu, Mar 22, 2012	23.61	23.77	23.00	23.07
2177	NASDAQ	NTGR	Wed, Mar 21, 2012	23.65	24.12	23.39	23.84
2176	NASDAQ	NTGR	Tue, Mar 20, 2012	23.33	23.62	23.13	23.50
2175	NASDAQ	NTGR	Mon, Mar 19, 2012	23.16	23.70	22.92	23.55
2174	NASDAQ	NTGR	Fri, Mar 16, 2012	23.26	23.47	23.08	23.11
2173	NASDAQ	NTGR	Thu, Mar 15, 2012	23.59	23.66	23.06	23.15
2172	NASDAQ	NTGR	Wed, Mar 14, 2012	24.15	24.15	23.44	23.49
2171	NASDAQ	NTGR	Tue, Mar 13, 2012	23.80	24.19	23.50	24.18
2170	NASDAQ	NTGR	Mon, Mar 12, 2012	24.10	24.15	23.40	23.48
2169	NASDAQ	NTGR	Fri, Mar 9, 2012	23.85	24.35	23.47	24.04
2168	NASDAQ	NTGR	Thu, Mar 8, 2012	23.62	23.81	23.39	23.74
2167	NASDAQ	NTGR	Wed, Mar 7, 2012	23.09	23.54	23.00	23.39
2166	NASDAQ	NTGR	Tue, Mar 6, 2012	23.07	23.36	22.57	22.88
2165	NASDAQ	NTGR	Mon, Mar 5, 2012	23.24	23.55	22.95	23.47
2164	NASDAQ	NTGR	Fri, Mar 2, 2012	23.64	23.98	23.16	23.36
2163	NASDAQ	NTGR	Thu, Mar 1, 2012	23.52	23.92	23.27	23.62
2162	NASDAQ	NTGR	Wed, Feb 29, 2012	24.17	24.37	23.30	23.30
2161	NASDAQ	NTGR	Tue, Feb 28, 2012	24.16	24.20	23.86	24.06
2160	NASDAQ	NTGR	Mon, Feb 27, 2012	24.16	24.58	23.84	24.14
2159	NASDAQ	NTGR	Fri, Feb 24, 2012	24.44	24.58	24.32	24.46
2158	NASDAQ	NTGR	Thu, Feb 23, 2012	24.13	24.56	23.90	24.48
2157	NASDAQ	NTGR	Wed, Feb 22, 2012	24.34	24.45	24.03	24.03
2156	NASDAQ	NTGR	Tue, Feb 21, 2012	24.70	24.74	24.24	24.35
2155	NASDAQ	NTGR	Fri, Feb 17, 2012	24.34	24.89	24.32	24.74
2154	NASDAQ	NTGR	Thu, Feb 16, 2012	23.34	24.23	23.25	24.23
2153	NASDAQ	NTGR	Wed, Feb 15, 2012	22.76	23.70	22.67	23.44
2152	NASDAQ	NTGR	Tue, Feb 14, 2012	22.61	22.82	22.33	22.67
2151	NASDAQ	NTGR	Mon, Feb 13, 2012	23.24	23.51	22.26	22.60
2150	NASDAQ	NTGR	Fri, Feb 10, 2012	23.73	23.95	22.99	23.16
2149	NASDAQ	NTGR	Thu, Feb 9, 2012	24.48	24.62	23.63	24.12
2148	NASDAQ	NTGR	Wed, Feb 8, 2012	24.19	25.10	22.79	24.28
2147	NASDAQ	NTGR	Tue, Feb 7, 2012	26.03	26.46	25.55	25.76
2146	NASDAQ	NTGR	Mon, Feb 6, 2012	26.53	26.61	25.84	26.22
2145	NASDAQ	NTGR	Fri, Feb 3, 2012	24.96	26.94	24.85	26.78
2144	NASDAQ	NTGR	Thu, Feb 2, 2012	24.84	25.05	24.46	24.81
2143	NASDAQ	NTGR	Wed, Feb 1, 2012	24.81	24.92	24.47	24.87
2142	NASDAQ	NTGR	Tue, Jan 31, 2012	24.80	24.97	24.32	24.71
2141	NASDAQ	NTGR	Mon, Jan 30, 2012	24.60	24.81	24.31	24.51
2140	NASDAQ	NTGR	Fri, Jan 27, 2012	24.66	25.10	24.66	24.81
2139	NASDAQ	NTGR	Thu, Jan 26, 2012	25.59	25.59	24.68	24.87
2138	NASDAQ	NTGR	Wed, Jan 25, 2012	25.62	25.62	25.12	25.30
2137	NASDAQ	NTGR	Tue, Jan 24, 2012	25.02	25.67	24.76	25.62
2136	NASDAQ	NTGR	Mon, Jan 23, 2012	25.27	25.27	24.91	25.26
2135	NASDAQ	NTGR	Fri, Jan 20, 2012	25.01	25.53	24.94	25.32
2134	NASDAQ	NTGR	Thu, Jan 19, 2012	24.41	25.21	24.39	25.13
2133	NASDAQ	NTGR	Wed, Jan 18, 2012	23.16	24.20	23.00	24.18
2132	NASDAQ	NTGR	Tue, Jan 17, 2012	23.37	23.57	23.10	23.11
2131	NASDAQ	NTGR	Fri, Jan 13, 2012	23.47	24.17	22.73	23.27
2130	NASDAQ	NTGR	Thu, Jan 12, 2012	23.73	23.90	23.32	23.83
2129	NASDAQ	NTGR	Wed, Jan 11, 2012	23.31	23.80	23.22	23.52
2128	NASDAQ	NTGR	Tue, Jan 10, 2012	23.83	24.43	23.00	23.36
2127	NASDAQ	NTGR	Mon, Jan 9, 2012	22.27	23.65	22.15	23.29
2126	NASDAQ	NTGR	Fri, Jan 6, 2012	21.84	22.47	21.74	22.14
2125	NASDAQ	NTGR	Thu, Jan 5, 2012	21.43	21.97	21.28	21.79
2124	NASDAQ	NTGR	Wed, Jan 4, 2012	21.79	21.99	21.46	21.51
2123	NASDAQ	NTGR	Tue, Jan 3, 2012	21.13	22.10	21.13	22.02
2122	NASDAQ	NTGR	Fri, Dec 30, 2011	21.12	21.31	20.80	20.82
2121	NASDAQ	NTGR	Thu, Dec 29, 2011	21.18	21.36	20.99	21.19
2120	NASDAQ	NTGR	Wed, Dec 28, 2011	21.75	21.78	20.86	21.08
2119	NASDAQ	NTGR	Tue, Dec 27, 2011	21.27	21.98	20.78	21.74
2118	NASDAQ	NTGR	Fri, Dec 23, 2011	21.61	21.65	21.23	21.43
2117	NASDAQ	NTGR	Thu, Dec 22, 2011	21.22	21.67	21.22	21.47
2116	NASDAQ	NTGR	Wed, Dec 21, 2011	22.43	22.45	20.81	21.18
2115	NASDAQ	NTGR	Tue, Dec 20, 2011	21.87	22.64	21.87	22.46
2114	NASDAQ	NTGR	Mon, Dec 19, 2011	21.95	22.16	21.22	21.29
2113	NASDAQ	NTGR	Fri, Dec 16, 2011	21.69	22.29	21.56	21.76
2112	NASDAQ	NTGR	Thu, Dec 15, 2011	21.82	21.89	21.27	21.41
2111	NASDAQ	NTGR	Wed, Dec 14, 2011	21.92	22.05	21.25	21.36
2110	NASDAQ	NTGR	Tue, Dec 13, 2011	22.68	23.03	21.97	22.11
2109	NASDAQ	NTGR	Mon, Dec 12, 2011	22.93	22.93	22.07	22.52
2108	NASDAQ	NTGR	Fri, Dec 9, 2011	22.08	23.41	22.08	23.27
2107	NASDAQ	NTGR	Thu, Dec 8, 2011	22.77	22.96	21.98	22.05
2106	NASDAQ	NTGR	Wed, Dec 7, 2011	22.59	23.19	22.21	23.01
2105	NASDAQ	NTGR	Tue, Dec 6, 2011	23.04	23.21	22.47	22.74
2104	NASDAQ	NTGR	Mon, Dec 5, 2011	23.36	23.57	22.76	22.95
2103	NASDAQ	NTGR	Fri, Dec 2, 2011	23.58	23.58	22.77	22.88
2102	NASDAQ	NTGR	Thu, Dec 1, 2011	23.35	23.86	23.04	23.18
2101	NASDAQ	NTGR	Wed, Nov 30, 2011	23.44	23.85	23.44	23.56
2100	NASDAQ	NTGR	Tue, Nov 29, 2011	22.89	22.89	22.42	22.54
2099	NASDAQ	NTGR	Mon, Nov 28, 2011	22.13	22.78	21.68	22.72
2098	NASDAQ	NTGR	Fri, Nov 25, 2011	20.75	21.20	20.71	20.76
2097	NASDAQ	NTGR	Wed, Nov 23, 2011	21.43	21.68	20.79	20.80
2096	NASDAQ	NTGR	Tue, Nov 22, 2011	21.57	22.11	21.44	21.62
2095	NASDAQ	NTGR	Mon, Nov 21, 2011	21.71	21.90	21.36	21.64
2094	NASDAQ	NTGR	Fri, Nov 18, 2011	22.42	22.58	21.98	22.21
2093	NASDAQ	NTGR	Thu, Nov 17, 2011	22.87	22.94	21.90	22.21
2092	NASDAQ	NTGR	Wed, Nov 16, 2011	23.06	23.44	22.81	22.87
2091	NASDAQ	NTGR	Tue, Nov 15, 2011	22.91	23.56	22.80	23.41
2090	NASDAQ	NTGR	Mon, Nov 14, 2011	22.94	23.26	22.78	23.00
2089	NASDAQ	NTGR	Fri, Nov 11, 2011	22.75	23.45	22.54	23.24
2088	NASDAQ	NTGR	Thu, Nov 10, 2011	22.70	22.80	21.97	22.35
2087	NASDAQ	NTGR	Wed, Nov 9, 2011	23.10	23.18	22.12	22.24
2086	NASDAQ	NTGR	Tue, Nov 8, 2011	22.05	23.86	22.04	23.60
2085	NASDAQ	NTGR	Mon, Nov 7, 2011	21.71	21.89	21.13	21.85
2084	NASDAQ	NTGR	Fri, Nov 4, 2011	21.94	21.95	21.52	21.84
2083	NASDAQ	NTGR	Thu, Nov 3, 2011	21.66	22.33	21.23	22.15
2082	NASDAQ	NTGR	Wed, Nov 2, 2011	21.63	21.83	20.99	21.28
2081	NASDAQ	NTGR	Tue, Nov 1, 2011	21.58	22.17	20.82	21.28
2080	NASDAQ	NTGR	Mon, Oct 31, 2011	21.49	22.76	21.00	21.99
2079	NASDAQ	NTGR	Fri, Oct 28, 2011	20.47	22.21	20.17	21.93
2078	NASDAQ	NTGR	Thu, Oct 27, 2011	19.84	20.71	19.78	20.51
2077	NASDAQ	NTGR	Wed, Oct 26, 2011	18.81	19.09	18.23	19.00
2076	NASDAQ	NTGR	Tue, Oct 25, 2011	19.41	19.79	18.39	18.44
2075	NASDAQ	NTGR	Mon, Oct 24, 2011	18.56	19.83	18.56	19.59
2074	NASDAQ	NTGR	Fri, Oct 21, 2011	18.05	18.64	17.90	18.46
2073	NASDAQ	NTGR	Thu, Oct 20, 2011	17.93	18.06	17.34	17.69
2072	NASDAQ	NTGR	Wed, Oct 19, 2011	18.36	18.55	17.79	17.89
2071	NASDAQ	NTGR	Tue, Oct 18, 2011	17.79	18.37	17.28	18.28
2070	NASDAQ	NTGR	Mon, Oct 17, 2011	18.60	18.84	17.55	17.72
2069	NASDAQ	NTGR	Fri, Oct 14, 2011	18.57	18.85	18.49	18.75
2068	NASDAQ	NTGR	Thu, Oct 13, 2011	18.26	18.56	17.98	18.24
2067	NASDAQ	NTGR	Wed, Oct 12, 2011	18.77	18.81	17.74	18.47
2066	NASDAQ	NTGR	Tue, Oct 11, 2011	18.18	18.69	17.89	18.55
2065	NASDAQ	NTGR	Mon, Oct 10, 2011	17.93	18.29	17.80	18.29
2064	NASDAQ	NTGR	Fri, Oct 7, 2011	17.78	18.34	17.21	17.45
2063	NASDAQ	NTGR	Thu, Oct 6, 2011	17.20	18.19	17.20	17.70
2062	NASDAQ	NTGR	Wed, Oct 5, 2011	16.19	17.44	15.89	17.18
2061	NASDAQ	NTGR	Tue, Oct 4, 2011	14.54	16.06	14.54	16.03
2060	NASDAQ	NTGR	Mon, Oct 3, 2011	15.88	16.11	14.75	14.75
2059	NASDAQ	NTGR	Fri, Sep 30, 2011	16.28	16.71	16.04	16.06
2058	NASDAQ	NTGR	Thu, Sep 29, 2011	16.61	16.87	16.08	16.59
2057	NASDAQ	NTGR	Wed, Sep 28, 2011	17.47	17.62	16.19	16.24
2056	NASDAQ	NTGR	Tue, Sep 27, 2011	17.45	18.18	17.28	17.43
2055	NASDAQ	NTGR	Mon, Sep 26, 2011	16.27	16.97	16.09	16.92
2054	NASDAQ	NTGR	Fri, Sep 23, 2011	15.69	16.42	15.50	16.11
2053	NASDAQ	NTGR	Thu, Sep 22, 2011	15.81	16.13	15.45	15.72
2052	NASDAQ	NTGR	Wed, Sep 21, 2011	16.84	17.41	16.50	16.51
2051	NASDAQ	NTGR	Tue, Sep 20, 2011	17.14	17.36	16.82	16.87
2050	NASDAQ	NTGR	Mon, Sep 19, 2011	16.68	17.32	16.43	17.12
2049	NASDAQ	NTGR	Fri, Sep 16, 2011	16.82	17.10	16.52	17.08
2048	NASDAQ	NTGR	Thu, Sep 15, 2011	16.48	17.01	16.40	16.75
2047	NASDAQ	NTGR	Wed, Sep 14, 2011	16.00	16.58	15.76	16.22
2046	NASDAQ	NTGR	Tue, Sep 13, 2011	15.93	15.99	15.42	15.87
2045	NASDAQ	NTGR	Mon, Sep 12, 2011	15.52	15.93	15.42	15.88
2044	NASDAQ	NTGR	Fri, Sep 9, 2011	16.36	16.43	15.50	15.83
2043	NASDAQ	NTGR	Thu, Sep 8, 2011	16.50	16.95	16.30	16.53
2042	NASDAQ	NTGR	Wed, Sep 7, 2011	16.58	16.89	16.31	16.74
2041	NASDAQ	NTGR	Tue, Sep 6, 2011	15.83	16.20	15.44	16.16
2040	NASDAQ	NTGR	Fri, Sep 2, 2011	16.74	16.85	16.02	16.19
2039	NASDAQ	NTGR	Thu, Sep 1, 2011	17.35	17.75	17.10	17.16
2038	NASDAQ	NTGR	Wed, Aug 31, 2011	17.15	17.66	17.06	17.25
2037	NASDAQ	NTGR	Tue, Aug 30, 2011	17.80	18.07	16.90	16.93
2036	NASDAQ	NTGR	Mon, Aug 29, 2011	17.18	18.23	16.91	18.07
2035	NASDAQ	NTGR	Fri, Aug 26, 2011	15.93	17.20	15.63	16.97
2034	NASDAQ	NTGR	Thu, Aug 25, 2011	16.76	16.94	16.07	16.09
2033	NASDAQ	NTGR	Wed, Aug 24, 2011	16.56	16.80	16.11	16.59
2032	NASDAQ	NTGR	Tue, Aug 23, 2011	16.01	16.84	15.81	16.49
2031	NASDAQ	NTGR	Mon, Aug 22, 2011	16.74	17.15	15.83	16.04
2030	NASDAQ	NTGR	Fri, Aug 19, 2011	16.47	17.15	16.07	16.24
2029	NASDAQ	NTGR	Thu, Aug 18, 2011	17.63	17.63	16.59	16.82
2028	NASDAQ	NTGR	Wed, Aug 17, 2011	18.74	18.85	18.08	18.27
2027	NASDAQ	NTGR	Tue, Aug 16, 2011	18.62	19.06	18.57	18.67
2026	NASDAQ	NTGR	Mon, Aug 15, 2011	18.85	19.19	18.63	19.16
2025	NASDAQ	NTGR	Fri, Aug 12, 2011	18.82	19.23	18.51	18.63
2024	NASDAQ	NTGR	Thu, Aug 11, 2011	17.47	19.04	17.33	18.72
2023	NASDAQ	NTGR	Wed, Aug 10, 2011	18.14	18.34	17.23	17.31
2022	NASDAQ	NTGR	Tue, Aug 9, 2011	16.76	18.72	16.53	18.69
2021	NASDAQ	NTGR	Mon, Aug 8, 2011	18.60	19.01	16.74	16.75
2020	NASDAQ	NTGR	Fri, Aug 5, 2011	19.08	20.19	18.73	19.27
2019	NASDAQ	NTGR	Thu, Aug 4, 2011	20.21	20.26	18.91	18.91
2018	NASDAQ	NTGR	Wed, Aug 3, 2011	20.33	20.66	19.81	20.35
2017	NASDAQ	NTGR	Tue, Aug 2, 2011	20.06	20.88	19.62	20.37
2016	NASDAQ	NTGR	Mon, Aug 1, 2011	20.74	20.87	19.85	20.22
2015	NASDAQ	NTGR	Fri, Jul 29, 2011	21.00	21.02	18.92	20.41
2014	NASDAQ	NTGR	Thu, Jul 28, 2011	22.58	23.09	22.18	22.70
2013	NASDAQ	NTGR	Wed, Jul 27, 2011	24.02	24.02	22.48	22.56
2012	NASDAQ	NTGR	Tue, Jul 26, 2011	24.63	24.78	24.16	24.45
2011	NASDAQ	NTGR	Mon, Jul 25, 2011	24.69	24.94	24.43	24.65
2010	NASDAQ	NTGR	Fri, Jul 22, 2011	24.36	25.16	24.26	25.01
2009	NASDAQ	NTGR	Thu, Jul 21, 2011	24.36	25.00	24.04	24.33
2008	NASDAQ	NTGR	Wed, Jul 20, 2011	25.15	25.28	23.85	24.29
2007	NASDAQ	NTGR	Tue, Jul 19, 2011	24.21	25.53	24.19	25.46
2006	NASDAQ	NTGR	Mon, Jul 18, 2011	24.55	24.82	23.76	23.99
2005	NASDAQ	NTGR	Fri, Jul 15, 2011	25.23	25.23	24.34	24.81
2004	NASDAQ	NTGR	Thu, Jul 14, 2011	26.08	26.15	24.37	24.98
2003	NASDAQ	NTGR	Wed, Jul 13, 2011	26.65	27.30	26.46	26.65
2002	NASDAQ	NTGR	Tue, Jul 12, 2011	27.10	27.13	26.41	26.46
2001	NASDAQ	NTGR	Mon, Jul 11, 2011	27.13	27.50	26.79	27.32
2000	NASDAQ	NTGR	Fri, Jul 8, 2011	27.01	27.77	26.79	27.50
1999	NASDAQ	NTGR	Thu, Jul 7, 2011	26.98	28.10	26.73	27.98
1998	NASDAQ	NTGR	Wed, Jul 6, 2011	27.18	27.56	26.09	26.57
1997	NASDAQ	NTGR	Tue, Jul 5, 2011	26.91	27.58	26.90	27.55
1996	NASDAQ	NTGR	Fri, Jul 1, 2011	27.04	27.09	26.67	26.90
1995	NASDAQ	NTGR	Thu, Jun 30, 2011	27.00	27.31	26.28	27.11
1994	NASDAQ	NTGR	Wed, Jun 29, 2011	27.41	27.66	26.95	27.07
1993	NASDAQ	NTGR	Tue, Jun 28, 2011	26.24	27.55	26.11	27.36
1992	NASDAQ	NTGR	Mon, Jun 27, 2011	25.77	26.23	25.54	26.20
1991	NASDAQ	NTGR	Fri, Jun 24, 2011	25.36	25.93	25.36	25.79
1990	NASDAQ	NTGR	Thu, Jun 23, 2011	24.90	25.36	24.37	25.31
1989	NASDAQ	NTGR	Wed, Jun 22, 2011	25.40	25.72	25.13	25.22
1988	NASDAQ	NTGR	Tue, Jun 21, 2011	25.02	25.86	24.94	25.52
1987	NASDAQ	NTGR	Mon, Jun 20, 2011	24.86	25.19	24.54	24.71
1986	NASDAQ	NTGR	Fri, Jun 17, 2011	24.66	24.68	24.11	24.34
1985	NASDAQ	NTGR	Thu, Jun 16, 2011	24.75	24.99	23.83	24.41
1984	NASDAQ	NTGR	Wed, Jun 15, 2011	25.12	25.34	24.68	24.87
1983	NASDAQ	NTGR	Tue, Jun 14, 2011	24.91	25.60	24.86	25.48
1982	NASDAQ	NTGR	Mon, Jun 13, 2011	24.52	24.98	24.38	24.54
1981	NASDAQ	NTGR	Fri, Jun 10, 2011	25.33	25.41	24.29	24.60
1980	NASDAQ	NTGR	Thu, Jun 9, 2011	25.47	25.84	25.28	25.40
1979	NASDAQ	NTGR	Wed, Jun 8, 2011	26.20	26.34	25.09	25.40
1978	NASDAQ	NTGR	Tue, Jun 7, 2011	26.02	26.47	25.74	26.33
1977	NASDAQ	NTGR	Mon, Jun 6, 2011	25.91	26.65	25.74	25.87
1976	NASDAQ	NTGR	Fri, Jun 3, 2011	25.65	26.60	25.47	26.12
1975	NASDAQ	NTGR	Thu, Jun 2, 2011	25.30	26.23	25.12	25.92
1974	NASDAQ	NTGR	Wed, Jun 1, 2011	25.80	26.57	25.25	25.40
1973	NASDAQ	NTGR	Tue, May 31, 2011	25.62	26.32	25.39	25.95
1972	NASDAQ	NTGR	Fri, May 27, 2011	25.18	25.76	25.12	25.47
1971	NASDAQ	NTGR	Thu, May 26, 2011	24.71	25.25	24.58	25.23
1970	NASDAQ	NTGR	Wed, May 25, 2011	23.61	24.99	23.57	24.73
1969	NASDAQ	NTGR	Tue, May 24, 2011	24.16	24.16	23.44	23.57
1968	NASDAQ	NTGR	Mon, May 23, 2011	24.38	24.60	23.95	23.99
1967	NASDAQ	NTGR	Fri, May 20, 2011	25.46	25.54	24.62	24.75
1966	NASDAQ	NTGR	Thu, May 19, 2011	25.44	25.84	25.28	25.66
1965	NASDAQ	NTGR	Wed, May 18, 2011	24.57	25.43	24.34	25.37
1964	NASDAQ	NTGR	Tue, May 17, 2011	24.33	24.66	23.99	24.42
1963	NASDAQ	NTGR	Mon, May 16, 2011	24.07	25.55	23.88	24.40
1962	NASDAQ	NTGR	Fri, May 13, 2011	24.78	25.19	24.03	24.04
1961	NASDAQ	NTGR	Thu, May 12, 2011	24.86	25.00	24.53	24.70
1960	NASDAQ	NTGR	Wed, May 11, 2011	25.33	25.73	24.81	25.12
1959	NASDAQ	NTGR	Tue, May 10, 2011	25.27	25.58	25.13	25.52
1958	NASDAQ	NTGR	Mon, May 9, 2011	24.36	25.58	24.27	25.31
1957	NASDAQ	NTGR	Fri, May 6, 2011	24.63	24.94	24.29	24.48
1956	NASDAQ	NTGR	Thu, May 5, 2011	24.07	24.78	23.52	24.37
1955	NASDAQ	NTGR	Wed, May 4, 2011	23.76	24.56	23.65	24.14
1954	NASDAQ	NTGR	Tue, May 3, 2011	24.71	25.27	23.53	23.86
1953	NASDAQ	NTGR	Mon, May 2, 2011	25.99	26.64	25.17	25.28
1952	NASDAQ	NTGR	Fri, Apr 29, 2011	24.68	27.08	24.68	25.89
1951	NASDAQ	NTGR	Thu, Apr 28, 2011	20.68	21.14	20.53	21.09
1950	NASDAQ	NTGR	Wed, Apr 27, 2011	20.56	20.96	20.56	20.83
1949	NASDAQ	NTGR	Tue, Apr 26, 2011	20.47	21.01	20.47	20.56
1948	NASDAQ	NTGR	Mon, Apr 25, 2011	20.13	20.56	20.09	20.50
1947	NASDAQ	NTGR	Thu, Apr 21, 2011	19.99	20.24	19.65	20.19
1946	NASDAQ	NTGR	Wed, Apr 20, 2011	19.53	19.91	19.50	19.79
1945	NASDAQ	NTGR	Tue, Apr 19, 2011	19.57	19.68	19.19	19.26
1944	NASDAQ	NTGR	Mon, Apr 18, 2011	19.67	19.69	18.96	19.52
1943	NASDAQ	NTGR	Fri, Apr 15, 2011	20.14	20.17	19.88	20.05
1942	NASDAQ	NTGR	Thu, Apr 14, 2011	19.99	20.19	19.84	20.11
1941	NASDAQ	NTGR	Wed, Apr 13, 2011	20.18	20.43	19.86	20.13
1940	NASDAQ	NTGR	Tue, Apr 12, 2011	20.11	20.42	19.81	19.97
1939	NASDAQ	NTGR	Mon, Apr 11, 2011	20.15	20.22	19.83	19.92
1938	NASDAQ	NTGR	Fri, Apr 8, 2011	20.38	20.52	19.94	20.12
1937	NASDAQ	NTGR	Thu, Apr 7, 2011	20.12	20.45	20.05	20.24
1936	NASDAQ	NTGR	Wed, Apr 6, 2011	19.50	20.40	19.22	20.10
1935	NASDAQ	NTGR	Tue, Apr 5, 2011	18.84	19.70	18.80	19.40
1934	NASDAQ	NTGR	Mon, Apr 4, 2011	19.38	19.50	18.80	18.90
1933	NASDAQ	NTGR	Fri, Apr 1, 2011	20.27	20.29	19.24	19.31
1932	NASDAQ	NTGR	Thu, Mar 31, 2011	20.17	20.38	19.67	20.12
1931	NASDAQ	NTGR	Wed, Mar 30, 2011	20.12	20.35	19.91	20.30
1930	NASDAQ	NTGR	Tue, Mar 29, 2011	20.14	20.27	19.84	20.04
1929	NASDAQ	NTGR	Mon, Mar 28, 2011	20.97	20.97	20.17	20.26
1928	NASDAQ	NTGR	Fri, Mar 25, 2011	20.54	20.93	20.52	20.69
1927	NASDAQ	NTGR	Thu, Mar 24, 2011	20.02	20.70	19.60	20.47
1926	NASDAQ	NTGR	Wed, Mar 23, 2011	19.39	19.88	19.11	19.80
1925	NASDAQ	NTGR	Tue, Mar 22, 2011	19.80	19.80	19.34	19.52
1924	NASDAQ	NTGR	Mon, Mar 21, 2011	19.61	19.91	19.31	19.84
1923	NASDAQ	NTGR	Fri, Mar 18, 2011	19.16	19.36	18.64	19.34
1922	NASDAQ	NTGR	Thu, Mar 17, 2011	19.24	19.33	18.62	18.92
1921	NASDAQ	NTGR	Wed, Mar 16, 2011	19.15	19.43	18.59	18.87
1920	NASDAQ	NTGR	Tue, Mar 15, 2011	18.73	19.49	18.59	19.26
1919	NASDAQ	NTGR	Mon, Mar 14, 2011	19.37	19.83	19.21	19.62
1918	NASDAQ	NTGR	Fri, Mar 11, 2011	19.37	19.82	19.10	19.67
1917	NASDAQ	NTGR	Thu, Mar 10, 2011	19.18	19.55	18.97	19.49
1916	NASDAQ	NTGR	Wed, Mar 9, 2011	19.70	19.70	19.17	19.63
1915	NASDAQ	NTGR	Tue, Mar 8, 2011	19.67	20.37	19.67	19.80
1914	NASDAQ	NTGR	Mon, Mar 7, 2011	20.59	20.70	18.97	19.75
1913	NASDAQ	NTGR	Fri, Mar 4, 2011	20.51	20.78	20.14	20.63
1912	NASDAQ	NTGR	Thu, Mar 3, 2011	20.27	20.70	20.19	20.47
1911	NASDAQ	NTGR	Wed, Mar 2, 2011	19.62	20.37	19.41	20.08
1910	NASDAQ	NTGR	Tue, Mar 1, 2011	20.41	20.47	19.44	19.73
1909	NASDAQ	NTGR	Mon, Feb 28, 2011	20.00	20.34	19.80	20.34
1908	NASDAQ	NTGR	Fri, Feb 25, 2011	19.53	20.06	19.49	19.99
1907	NASDAQ	NTGR	Thu, Feb 24, 2011	19.71	19.82	19.26	19.40
1906	NASDAQ	NTGR	Wed, Feb 23, 2011	19.81	19.94	18.79	19.54
1905	NASDAQ	NTGR	Tue, Feb 22, 2011	20.50	20.72	19.67	19.76
1904	NASDAQ	NTGR	Fri, Feb 18, 2011	21.22	21.36	20.57	20.81
1903	NASDAQ	NTGR	Thu, Feb 17, 2011	21.02	21.27	20.93	21.07
1902	NASDAQ	NTGR	Wed, Feb 16, 2011	20.71	21.27	20.71	21.12
1901	NASDAQ	NTGR	Tue, Feb 15, 2011	21.07	21.26	20.68	20.68
1900	NASDAQ	NTGR	Mon, Feb 14, 2011	20.99	21.67	20.79	21.28
1899	NASDAQ	NTGR	Fri, Feb 11, 2011	20.69	21.19	20.65	21.11
1898	NASDAQ	NTGR	Thu, Feb 10, 2011	20.47	20.97	20.09	20.87
1897	NASDAQ	NTGR	Wed, Feb 9, 2011	22.15	22.43	20.66	20.68
1896	NASDAQ	NTGR	Tue, Feb 8, 2011	23.16	23.18	22.33	23.02
1895	NASDAQ	NTGR	Mon, Feb 7, 2011	22.56	23.10	22.51	23.09
1894	NASDAQ	NTGR	Fri, Feb 4, 2011	22.00	22.56	21.91	22.53
1893	NASDAQ	NTGR	Thu, Feb 3, 2011	21.36	22.02	21.17	21.90
1892	NASDAQ	NTGR	Wed, Feb 2, 2011	21.26	21.72	21.26	21.35
1891	NASDAQ	NTGR	Tue, Feb 1, 2011	21.68	21.75	21.39	21.48
1890	NASDAQ	NTGR	Mon, Jan 31, 2011	21.22	21.72	20.99	21.49
1889	NASDAQ	NTGR	Fri, Jan 28, 2011	22.21	22.33	21.18	21.20
1888	NASDAQ	NTGR	Thu, Jan 27, 2011	22.02	22.24	21.67	22.17
1887	NASDAQ	NTGR	Wed, Jan 26, 2011	21.31	21.95	21.17	21.89
1886	NASDAQ	NTGR	Tue, Jan 25, 2011	21.15	21.53	21.09	21.22
1885	NASDAQ	NTGR	Mon, Jan 24, 2011	20.46	21.59	20.45	21.31
1884	NASDAQ	NTGR	Fri, Jan 21, 2011	20.73	20.85	20.37	20.59
1883	NASDAQ	NTGR	Thu, Jan 20, 2011	21.46	21.51	20.34	20.65
1882	NASDAQ	NTGR	Wed, Jan 19, 2011	22.93	22.95	21.48	21.74
1881	NASDAQ	NTGR	Tue, Jan 18, 2011	23.32	23.32	22.82	22.97
1880	NASDAQ	NTGR	Fri, Jan 14, 2011	23.22	23.34	22.95	23.32
1879	NASDAQ	NTGR	Thu, Jan 13, 2011	23.23	23.57	22.99	23.15
1878	NASDAQ	NTGR	Wed, Jan 12, 2011	22.90	23.24	22.78	23.11
1877	NASDAQ	NTGR	Tue, Jan 11, 2011	22.87	23.15	22.51	22.57
1876	NASDAQ	NTGR	Mon, Jan 10, 2011	22.00	22.64	21.74	22.48
1875	NASDAQ	NTGR	Fri, Jan 7, 2011	22.75	22.86	21.84	22.05
1874	NASDAQ	NTGR	Thu, Jan 6, 2011	22.18	23.08	22.16	22.58
1873	NASDAQ	NTGR	Wed, Jan 5, 2011	22.08	22.28	21.72	22.26
1872	NASDAQ	NTGR	Tue, Jan 4, 2011	21.71	22.11	21.27	22.09
1871	NASDAQ	NTGR	Mon, Jan 3, 2011	21.09	21.87	21.04	21.58
1870	NASDAQ	NTGR	Fri, Dec 31, 2010	20.86	21.08	20.72	20.89
1869	NASDAQ	NTGR	Thu, Dec 30, 2010	20.93	21.28	20.88	20.92
1868	NASDAQ	NTGR	Wed, Dec 29, 2010	21.15	21.33	20.96	21.01
1867	NASDAQ	NTGR	Tue, Dec 28, 2010	21.37	21.54	21.07	21.17
1866	NASDAQ	NTGR	Mon, Dec 27, 2010	21.53	21.66	21.20	21.33
1865	NASDAQ	NTGR	Thu, Dec 23, 2010	21.44	21.79	21.44	21.51
1864	NASDAQ	NTGR	Wed, Dec 22, 2010	21.98	21.98	21.40	21.49
1863	NASDAQ	NTGR	Tue, Dec 21, 2010	21.89	21.95	21.66	21.93
1862	NASDAQ	NTGR	Mon, Dec 20, 2010	21.80	21.93	21.57	21.61
1861	NASDAQ	NTGR	Fri, Dec 17, 2010	21.44	21.95	21.10	21.67
1860	NASDAQ	NTGR	Thu, Dec 16, 2010	20.74	21.53	20.74	21.49
1859	NASDAQ	NTGR	Wed, Dec 15, 2010	20.91	21.15	20.53	20.78
1858	NASDAQ	NTGR	Tue, Dec 14, 2010	21.09	21.39	20.97	21.02
1857	NASDAQ	NTGR	Mon, Dec 13, 2010	21.86	21.97	21.09	21.09
1856	NASDAQ	NTGR	Fri, Dec 10, 2010	21.12	22.02	21.09	21.85
1855	NASDAQ	NTGR	Thu, Dec 9, 2010	20.88	21.15	20.82	21.04
1854	NASDAQ	NTGR	Wed, Dec 8, 2010	20.68	21.03	20.61	20.79
1853	NASDAQ	NTGR	Tue, Dec 7, 2010	20.89	21.20	20.52	20.60
1852	NASDAQ	NTGR	Mon, Dec 6, 2010	20.25	20.87	20.14	20.57
1851	NASDAQ	NTGR	Fri, Dec 3, 2010	19.90	20.40	19.90	20.24
1850	NASDAQ	NTGR	Thu, Dec 2, 2010	20.06	20.60	19.70	20.22
1849	NASDAQ	NTGR	Wed, Dec 1, 2010	20.03	20.14	19.80	19.99
1848	NASDAQ	NTGR	Tue, Nov 30, 2010	19.55	19.79	19.23	19.70
1847	NASDAQ	NTGR	Mon, Nov 29, 2010	19.70	19.96	19.42	19.82
1846	NASDAQ	NTGR	Fri, Nov 26, 2010	19.96	20.12	19.81	19.93
1845	NASDAQ	NTGR	Wed, Nov 24, 2010	19.71	20.40	19.68	20.22
1844	NASDAQ	NTGR	Tue, Nov 23, 2010	19.54	19.71	19.29	19.49
1843	NASDAQ	NTGR	Mon, Nov 22, 2010	19.41	19.98	19.41	19.89
1842	NASDAQ	NTGR	Fri, Nov 19, 2010	19.12	19.51	19.02	19.41
1841	NASDAQ	NTGR	Thu, Nov 18, 2010	18.87	19.22	18.82	19.22
1840	NASDAQ	NTGR	Wed, Nov 17, 2010	18.49	18.75	18.38	18.61
1839	NASDAQ	NTGR	Tue, Nov 16, 2010	18.57	18.66	17.97	18.50
1838	NASDAQ	NTGR	Mon, Nov 15, 2010	18.91	19.11	18.77	18.86
1837	NASDAQ	NTGR	Fri, Nov 12, 2010	19.24	19.47	18.86	18.88
1836	NASDAQ	NTGR	Thu, Nov 11, 2010	19.14	19.49	18.69	19.32
1835	NASDAQ	NTGR	Wed, Nov 10, 2010	19.60	19.61	18.94	19.56
1834	NASDAQ	NTGR	Tue, Nov 9, 2010	19.97	19.97	19.42	19.58
1833	NASDAQ	NTGR	Mon, Nov 8, 2010	19.29	20.01	19.24	19.92
1832	NASDAQ	NTGR	Fri, Nov 5, 2010	19.55	19.67	19.31	19.47
1831	NASDAQ	NTGR	Thu, Nov 4, 2010	19.47	19.69	19.37	19.49
1830	NASDAQ	NTGR	Wed, Nov 3, 2010	18.95	19.32	18.95	19.29
1829	NASDAQ	NTGR	Tue, Nov 2, 2010	18.90	19.01	18.66	18.96
1828	NASDAQ	NTGR	Mon, Nov 1, 2010	19.12	19.32	18.54	18.73
1827	NASDAQ	NTGR	Fri, Oct 29, 2010	19.18	19.83	19.08	19.11
1826	NASDAQ	NTGR	Thu, Oct 28, 2010	19.68	19.72	18.98	19.58
1825	NASDAQ	NTGR	Wed, Oct 27, 2010	18.15	19.80	17.95	19.69
1824	NASDAQ	NTGR	Tue, Oct 26, 2010	18.54	18.54	17.52	17.54
1823	NASDAQ	NTGR	Mon, Oct 25, 2010	18.20	18.66	18.06	18.61
1822	NASDAQ	NTGR	Fri, Oct 22, 2010	17.83	18.10	17.53	18.04
1821	NASDAQ	NTGR	Thu, Oct 21, 2010	18.20	18.20	17.56	17.74
1820	NASDAQ	NTGR	Wed, Oct 20, 2010	17.31	18.22	17.30	18.02
1819	NASDAQ	NTGR	Tue, Oct 19, 2010	17.13	17.28	16.96	17.18
1818	NASDAQ	NTGR	Mon, Oct 18, 2010	17.36	17.41	17.15	17.36
1817	NASDAQ	NTGR	Fri, Oct 15, 2010	17.67	17.67	17.21	17.32
1816	NASDAQ	NTGR	Thu, Oct 14, 2010	17.38	17.62	17.29	17.40
1815	NASDAQ	NTGR	Wed, Oct 13, 2010	17.16	17.49	17.10	17.34
1814	NASDAQ	NTGR	Tue, Oct 12, 2010	17.08	17.30	16.97	16.99
1813	NASDAQ	NTGR	Mon, Oct 11, 2010	17.28	17.82	17.04	17.04
1812	NASDAQ	NTGR	Fri, Oct 8, 2010	16.40	16.98	16.28	16.97
1811	NASDAQ	NTGR	Thu, Oct 7, 2010	16.32	16.48	16.00	16.32
1810	NASDAQ	NTGR	Wed, Oct 6, 2010	17.36	17.38	16.07	16.24
1809	NASDAQ	NTGR	Tue, Oct 5, 2010	16.64	17.58	16.58	17.36
1808	NASDAQ	NTGR	Mon, Oct 4, 2010	16.38	16.69	16.25	16.52
1807	NASDAQ	NTGR	Fri, Oct 1, 2010	16.81	16.81	16.33	16.57
1806	NASDAQ	NTGR	Thu, Sep 30, 2010	17.07	17.36	16.48	16.75
1805	NASDAQ	NTGR	Wed, Sep 29, 2010	16.91	17.36	16.43	16.94
1804	NASDAQ	NTGR	Tue, Sep 28, 2010	17.18	17.27	16.57	16.89
1803	NASDAQ	NTGR	Mon, Sep 27, 2010	17.26	17.48	17.03	17.15
1802	NASDAQ	NTGR	Fri, Sep 24, 2010	16.87	17.32	16.82	17.31
1801	NASDAQ	NTGR	Thu, Sep 23, 2010	16.50	17.10	16.45	16.69
1800	NASDAQ	NTGR	Wed, Sep 22, 2010	16.57	16.77	16.53	16.68
1799	NASDAQ	NTGR	Tue, Sep 21, 2010	16.84	16.84	16.55	16.68
1798	NASDAQ	NTGR	Mon, Sep 20, 2010	16.75	17.23	16.14	16.84
1797	NASDAQ	NTGR	Fri, Sep 17, 2010	15.58	16.73	15.50	16.66
1796	NASDAQ	NTGR	Thu, Sep 16, 2010	15.16	15.49	15.16	15.42
1795	NASDAQ	NTGR	Wed, Sep 15, 2010	14.89	15.28	14.70	15.23
1794	NASDAQ	NTGR	Tue, Sep 14, 2010	14.91	15.08	14.86	14.91
1793	NASDAQ	NTGR	Mon, Sep 13, 2010	14.26	15.13	14.16	14.90
1792	NASDAQ	NTGR	Fri, Sep 10, 2010	14.26	14.26	13.78	14.12
1791	NASDAQ	NTGR	Thu, Sep 9, 2010	14.19	14.56	13.97	14.25
1790	NASDAQ	NTGR	Wed, Sep 8, 2010	14.00	14.29	13.85	14.01
1789	NASDAQ	NTGR	Tue, Sep 7, 2010	14.24	14.24	13.90	13.96
1788	NASDAQ	NTGR	Fri, Sep 3, 2010	13.91	14.34	13.80	14.28
1787	NASDAQ	NTGR	Thu, Sep 2, 2010	13.56	13.81	13.48	13.73
1786	NASDAQ	NTGR	Wed, Sep 1, 2010	13.27	13.63	13.27	13.61
1785	NASDAQ	NTGR	Tue, Aug 31, 2010	12.95	13.45	12.71	13.10
1784	NASDAQ	NTGR	Mon, Aug 30, 2010	13.48	13.57	13.21	13.21
1783	NASDAQ	NTGR	Fri, Aug 27, 2010	13.34	13.60	12.90	13.56
1782	NASDAQ	NTGR	Thu, Aug 26, 2010	13.45	13.64	13.07	13.17
1781	NASDAQ	NTGR	Wed, Aug 25, 2010	13.09	13.40	12.82	13.36
1780	NASDAQ	NTGR	Tue, Aug 24, 2010	13.33	13.46	13.05	13.24
1779	NASDAQ	NTGR	Mon, Aug 23, 2010	13.95	13.95	13.50	13.54
1778	NASDAQ	NTGR	Fri, Aug 20, 2010	13.71	13.93	13.57	13.91
1777	NASDAQ	NTGR	Thu, Aug 19, 2010	14.08	14.11	13.54	13.80
1776	NASDAQ	NTGR	Wed, Aug 18, 2010	14.10	14.35	13.95	14.18
1775	NASDAQ	NTGR	Tue, Aug 17, 2010	13.59	14.28	13.52	14.15
1774	NASDAQ	NTGR	Mon, Aug 16, 2010	13.43	13.64	13.32	13.43
1773	NASDAQ	NTGR	Fri, Aug 13, 2010	13.62	13.80	13.46	13.59
1772	NASDAQ	NTGR	Thu, Aug 12, 2010	13.54	13.76	13.22	13.70
1771	NASDAQ	NTGR	Wed, Aug 11, 2010	14.10	14.21	13.58	13.79
1770	NASDAQ	NTGR	Tue, Aug 10, 2010	14.57	14.66	14.28	14.39
1769	NASDAQ	NTGR	Mon, Aug 9, 2010	14.78	14.87	14.57	14.84
1768	NASDAQ	NTGR	Fri, Aug 6, 2010	14.75	14.96	14.29	14.70
1767	NASDAQ	NTGR	Thu, Aug 5, 2010	14.86	15.13	14.86	14.98
1766	NASDAQ	NTGR	Wed, Aug 4, 2010	14.88	14.97	14.69	14.93
1765	NASDAQ	NTGR	Tue, Aug 3, 2010	14.85	15.06	14.57	14.86
1764	NASDAQ	NTGR	Mon, Aug 2, 2010	15.11	15.19	14.73	14.91
1763	NASDAQ	NTGR	Fri, Jul 30, 2010	14.60	15.06	14.49	14.88
1762	NASDAQ	NTGR	Thu, Jul 29, 2010	14.98	15.08	14.57	14.83
1761	NASDAQ	NTGR	Wed, Jul 28, 2010	15.12	15.25	14.81	14.83
1760	NASDAQ	NTGR	Tue, Jul 27, 2010	15.71	15.83	15.12	15.22
1759	NASDAQ	NTGR	Mon, Jul 26, 2010	15.47	15.70	15.15	15.68
1758	NASDAQ	NTGR	Fri, Jul 23, 2010	14.10	16.14	13.95	15.47
1757	NASDAQ	NTGR	Thu, Jul 22, 2010	13.12	14.29	13.12	14.08
1756	NASDAQ	NTGR	Wed, Jul 21, 2010	12.45	12.73	12.21	12.55
1755	NASDAQ	NTGR	Tue, Jul 20, 2010	12.27	12.40	12.01	12.33
1754	NASDAQ	NTGR	Mon, Jul 19, 2010	12.58	12.60	12.31	12.43
1753	NASDAQ	NTGR	Fri, Jul 16, 2010	12.78	12.81	12.48	12.52
1752	NASDAQ	NTGR	Thu, Jul 15, 2010	12.84	12.96	12.59	12.89
1751	NASDAQ	NTGR	Wed, Jul 14, 2010	12.87	13.02	12.78	12.84
1750	NASDAQ	NTGR	Tue, Jul 13, 2010	12.20	12.92	12.13	12.87
1749	NASDAQ	NTGR	Mon, Jul 12, 2010	12.06	12.14	11.78	12.03
1748	NASDAQ	NTGR	Fri, Jul 9, 2010	11.91	12.17	11.78	12.08
1747	NASDAQ	NTGR	Thu, Jul 8, 2010	11.81	11.94	11.62	11.89
1746	NASDAQ	NTGR	Wed, Jul 7, 2010	11.36	11.78	11.21	11.75
1745	NASDAQ	NTGR	Tue, Jul 6, 2010	11.10	11.68	11.10	11.29
1744	NASDAQ	NTGR	Fri, Jul 2, 2010	11.22	11.24	10.86	10.91
1743	NASDAQ	NTGR	Thu, Jul 1, 2010	11.06	11.19	10.82	11.16
1742	NASDAQ	NTGR	Wed, Jun 30, 2010	11.16	11.26	11.03	11.06
1741	NASDAQ	NTGR	Tue, Jun 29, 2010	11.67	11.72	11.06	11.13
1740	NASDAQ	NTGR	Mon, Jun 28, 2010	11.65	11.98	11.46	11.87
1739	NASDAQ	NTGR	Fri, Jun 25, 2010	11.80	12.03	11.55	11.58
1738	NASDAQ	NTGR	Thu, Jun 24, 2010	11.98	12.17	11.74	11.78
1737	NASDAQ	NTGR	Wed, Jun 23, 2010	12.34	12.37	11.96	12.08
1736	NASDAQ	NTGR	Tue, Jun 22, 2010	12.73	12.86	12.32	12.34
1735	NASDAQ	NTGR	Mon, Jun 21, 2010	13.27	13.35	12.62	12.69
1734	NASDAQ	NTGR	Fri, Jun 18, 2010	13.12	13.26	12.99	13.09
1733	NASDAQ	NTGR	Thu, Jun 17, 2010	13.26	13.30	12.94	13.02
1732	NASDAQ	NTGR	Wed, Jun 16, 2010	13.02	13.22	12.94	13.20
1731	NASDAQ	NTGR	Tue, Jun 15, 2010	12.82	13.19	12.81	13.15
1730	NASDAQ	NTGR	Mon, Jun 14, 2010	13.06	13.28	12.73	12.78
1729	NASDAQ	NTGR	Fri, Jun 11, 2010	12.48	12.95	12.42	12.90
1728	NASDAQ	NTGR	Thu, Jun 10, 2010	12.77	12.77	12.37	12.60
1727	NASDAQ	NTGR	Wed, Jun 9, 2010	12.97	13.08	12.52	12.58
1726	NASDAQ	NTGR	Tue, Jun 8, 2010	13.10	13.51	12.59	12.91
1725	NASDAQ	NTGR	Mon, Jun 7, 2010	13.60	13.72	13.03	13.10
1724	NASDAQ	NTGR	Fri, Jun 4, 2010	13.36	13.98	13.28	13.56
1723	NASDAQ	NTGR	Thu, Jun 3, 2010	13.84	13.93	13.56	13.83
1722	NASDAQ	NTGR	Wed, Jun 2, 2010	13.67	13.74	13.22	13.73
1721	NASDAQ	NTGR	Tue, Jun 1, 2010	13.95	14.08	13.64	13.64
1720	NASDAQ	NTGR	Fri, May 28, 2010	14.62	14.62	13.87	14.08
1719	NASDAQ	NTGR	Thu, May 27, 2010	14.35	14.69	14.26	14.64
1718	NASDAQ	NTGR	Wed, May 26, 2010	14.11	14.56	13.99	14.07
1717	NASDAQ	NTGR	Tue, May 25, 2010	14.05	14.17	13.49	14.10
1716	NASDAQ	NTGR	Mon, May 24, 2010	14.82	14.85	14.40	14.42
1715	NASDAQ	NTGR	Fri, May 21, 2010	13.84	14.98	13.77	14.82
1714	NASDAQ	NTGR	Thu, May 20, 2010	14.39	14.70	13.72	14.07
1713	NASDAQ	NTGR	Wed, May 19, 2010	15.40	15.54	14.44	14.76
1712	NASDAQ	NTGR	Tue, May 18, 2010	15.44	15.65	15.30	15.52
1711	NASDAQ	NTGR	Mon, May 17, 2010	15.08	15.44	14.73	15.38
1710	NASDAQ	NTGR	Fri, May 14, 2010	15.09	15.30	14.69	15.05
1709	NASDAQ	NTGR	Thu, May 13, 2010	16.27	16.37	14.33	15.21
1708	NASDAQ	NTGR	Wed, May 12, 2010	15.71	16.29	15.37	16.29
1707	NASDAQ	NTGR	Tue, May 11, 2010	15.42	16.07	15.34	15.64
1706	NASDAQ	NTGR	Mon, May 10, 2010	15.34	15.57	15.13	15.57
1705	NASDAQ	NTGR	Fri, May 7, 2010	15.24	15.26	13.99	14.70
1704	NASDAQ	NTGR	Thu, May 6, 2010	15.89	16.06	13.92	15.15
1703	NASDAQ	NTGR	Wed, May 5, 2010	16.24	16.29	15.83	16.03
1702	NASDAQ	NTGR	Tue, May 4, 2010	17.22	17.22	16.02	16.27
1701	NASDAQ	NTGR	Mon, May 3, 2010	16.79	17.49	16.66	17.41
1700	NASDAQ	NTGR	Fri, Apr 30, 2010	17.54	17.54	16.78	16.78
1699	NASDAQ	NTGR	Thu, Apr 29, 2010	17.36	17.59	17.15	17.56
1698	NASDAQ	NTGR	Wed, Apr 28, 2010	17.31	17.36	17.03	17.19
1697	NASDAQ	NTGR	Tue, Apr 27, 2010	17.49	17.58	17.17	17.25
1696	NASDAQ	NTGR	Mon, Apr 26, 2010	17.38	17.96	17.36	17.64
1695	NASDAQ	NTGR	Fri, Apr 23, 2010	17.44	17.72	17.26	17.49
1694	NASDAQ	NTGR	Thu, Apr 22, 2010	17.72	17.72	16.41	17.39
1693	NASDAQ	NTGR	Wed, Apr 21, 2010	17.48	17.95	17.30	17.81
1692	NASDAQ	NTGR	Tue, Apr 20, 2010	16.63	17.54	16.63	17.40
1691	NASDAQ	NTGR	Mon, Apr 19, 2010	16.32	16.56	16.05	16.53
1690	NASDAQ	NTGR	Fri, Apr 16, 2010	16.94	16.94	16.25	16.41
1689	NASDAQ	NTGR	Thu, Apr 15, 2010	16.74	17.04	16.71	16.99
1688	NASDAQ	NTGR	Wed, Apr 14, 2010	16.22	16.80	16.22	16.80
1687	NASDAQ	NTGR	Tue, Apr 13, 2010	16.19	16.23	16.08	16.16
1686	NASDAQ	NTGR	Mon, Apr 12, 2010	16.56	16.56	16.10	16.17
1685	NASDAQ	NTGR	Fri, Apr 9, 2010	16.59	16.59	16.35	16.49
1684	NASDAQ	NTGR	Thu, Apr 8, 2010	16.77	16.87	16.31	16.64
1683	NASDAQ	NTGR	Wed, Apr 7, 2010	16.75	17.04	16.73	16.86
1682	NASDAQ	NTGR	Tue, Apr 6, 2010	16.78	16.90	16.58	16.88
1681	NASDAQ	NTGR	Mon, Apr 5, 2010	16.30	16.79	16.29	16.76
1680	NASDAQ	NTGR	Thu, Apr 1, 2010	16.29	16.51	16.01	16.23
1679	NASDAQ	NTGR	Wed, Mar 31, 2010	16.29	16.55	16.17	16.19
1678	NASDAQ	NTGR	Tue, Mar 30, 2010	16.12	16.55	15.97	16.38
1677	NASDAQ	NTGR	Mon, Mar 29, 2010	16.25	16.36	16.02	16.12
1676	NASDAQ	NTGR	Fri, Mar 26, 2010	16.22	16.54	16.14	16.22
1675	NASDAQ	NTGR	Thu, Mar 25, 2010	16.25	16.69	16.20	16.22
1674	NASDAQ	NTGR	Wed, Mar 24, 2010	16.66	16.66	16.09	16.12
1673	NASDAQ	NTGR	Tue, Mar 23, 2010	16.29	16.74	16.26	16.70
1672	NASDAQ	NTGR	Mon, Mar 22, 2010	15.82	16.31	15.72	16.28
1671	NASDAQ	NTGR	Fri, Mar 19, 2010	16.51	16.51	15.82	15.91
1670	NASDAQ	NTGR	Thu, Mar 18, 2010	16.75	16.79	16.37	16.42
1669	NASDAQ	NTGR	Wed, Mar 17, 2010	16.61	16.79	16.58	16.71
1668	NASDAQ	NTGR	Tue, Mar 16, 2010	16.47	16.56	16.33	16.56
1667	NASDAQ	NTGR	Mon, Mar 15, 2010	16.81	16.81	16.30	16.48
1666	NASDAQ	NTGR	Fri, Mar 12, 2010	16.66	16.79	16.32	16.78
1665	NASDAQ	NTGR	Thu, Mar 11, 2010	16.61	16.69	16.51	16.68
1664	NASDAQ	NTGR	Wed, Mar 10, 2010	16.62	16.94	16.58	16.73
1663	NASDAQ	NTGR	Tue, Mar 9, 2010	16.71	16.96	16.60	16.69
1662	NASDAQ	NTGR	Mon, Mar 8, 2010	16.83	16.99	16.69	16.71
1661	NASDAQ	NTGR	Fri, Mar 5, 2010	16.75	16.89	16.59	16.89
1660	NASDAQ	NTGR	Thu, Mar 4, 2010	16.71	16.78	16.41	16.71
1659	NASDAQ	NTGR	Wed, Mar 3, 2010	16.68	16.77	16.43	16.63
1658	NASDAQ	NTGR	Tue, Mar 2, 2010	16.34	16.81	16.27	16.61
1657	NASDAQ	NTGR	Mon, Mar 1, 2010	15.73	16.28	15.72	16.27
1656	NASDAQ	NTGR	Fri, Feb 26, 2010	15.49	15.78	15.26	15.72
1655	NASDAQ	NTGR	Thu, Feb 25, 2010	15.39	15.56	15.18	15.50
1654	NASDAQ	NTGR	Wed, Feb 24, 2010	15.40	15.62	15.33	15.58
1653	NASDAQ	NTGR	Tue, Feb 23, 2010	15.24	15.47	15.08	15.42
1652	NASDAQ	NTGR	Mon, Feb 22, 2010	15.28	15.70	15.20	15.30
1651	NASDAQ	NTGR	Fri, Feb 19, 2010	14.95	15.40	14.79	15.30
1650	NASDAQ	NTGR	Thu, Feb 18, 2010	14.70	15.02	14.58	15.01
1649	NASDAQ	NTGR	Wed, Feb 17, 2010	14.78	14.79	14.62	14.70
1648	NASDAQ	NTGR	Tue, Feb 16, 2010	14.87	14.89	14.64	14.79
1647	NASDAQ	NTGR	Fri, Feb 12, 2010	14.66	14.88	14.60	14.83
1646	NASDAQ	NTGR	Thu, Feb 11, 2010	14.82	14.93	14.41	14.89
1645	NASDAQ	NTGR	Wed, Feb 10, 2010	15.18	15.64	14.58	14.86
1644	NASDAQ	NTGR	Tue, Feb 9, 2010	13.22	13.61	13.22	13.49
1643	NASDAQ	NTGR	Mon, Feb 8, 2010	13.00	13.32	12.89	13.11
1642	NASDAQ	NTGR	Fri, Feb 5, 2010	12.74	13.07	12.58	13.06
1641	NASDAQ	NTGR	Thu, Feb 4, 2010	12.83	12.98	12.75	12.78
1640	NASDAQ	NTGR	Wed, Feb 3, 2010	13.01	13.15	12.77	12.87
1639	NASDAQ	NTGR	Tue, Feb 2, 2010	13.00	13.12	12.84	13.09
1638	NASDAQ	NTGR	Mon, Feb 1, 2010	12.82	13.14	12.69	12.96
1637	NASDAQ	NTGR	Fri, Jan 29, 2010	12.95	13.13	12.80	12.80
1636	NASDAQ	NTGR	Thu, Jan 28, 2010	13.24	13.24	12.78	12.87
1635	NASDAQ	NTGR	Wed, Jan 27, 2010	13.13	13.28	13.05	13.25
1634	NASDAQ	NTGR	Tue, Jan 26, 2010	13.54	13.56	13.17	13.22
1633	NASDAQ	NTGR	Mon, Jan 25, 2010	13.56	13.71	13.33	13.62
1632	NASDAQ	NTGR	Fri, Jan 22, 2010	13.72	13.97	13.48	13.49
1631	NASDAQ	NTGR	Thu, Jan 21, 2010	14.01	14.20	13.71	13.77
1630	NASDAQ	NTGR	Wed, Jan 20, 2010	13.89	14.02	13.76	13.95
1629	NASDAQ	NTGR	Tue, Jan 19, 2010	13.64	14.06	13.61	13.92
1628	NASDAQ	NTGR	Fri, Jan 15, 2010	13.87	13.96	13.64	13.74
1627	NASDAQ	NTGR	Thu, Jan 14, 2010	13.95	14.26	13.75	13.80
1626	NASDAQ	NTGR	Wed, Jan 13, 2010	14.03	14.11	13.84	14.03
1625	NASDAQ	NTGR	Tue, Jan 12, 2010	14.23	14.28	13.88	13.97
1624	NASDAQ	NTGR	Mon, Jan 11, 2010	14.34	14.52	14.18	14.31
1623	NASDAQ	NTGR	Fri, Jan 8, 2010	13.92	14.01	13.83	13.92
1622	NASDAQ	NTGR	Thu, Jan 7, 2010	13.93	13.98	13.71	13.77
1621	NASDAQ	NTGR	Wed, Jan 6, 2010	14.02	14.23	13.90	13.98
1620	NASDAQ	NTGR	Tue, Jan 5, 2010	13.69	14.10	13.54	14.00
1619	NASDAQ	NTGR	Mon, Jan 4, 2010	13.51	13.76	13.51	13.68
1618	NASDAQ	NTGR	Thu, Dec 31, 2009	13.63	13.85	13.45	13.45
1617	NASDAQ	NTGR	Wed, Dec 30, 2009	13.50	13.72	13.44	13.67
1616	NASDAQ	NTGR	Tue, Dec 29, 2009	13.91	13.91	13.56	13.58
1615	NASDAQ	NTGR	Mon, Dec 28, 2009	13.71	13.90	13.55	13.90
1614	NASDAQ	NTGR	Thu, Dec 24, 2009	13.74	13.74	13.58	13.64
1613	NASDAQ	NTGR	Wed, Dec 23, 2009	13.69	13.80	13.69	13.75
1612	NASDAQ	NTGR	Tue, Dec 22, 2009	13.45	13.69	13.45	13.67
1611	NASDAQ	NTGR	Mon, Dec 21, 2009	13.12	13.49	13.09	13.45
1610	NASDAQ	NTGR	Fri, Dec 18, 2009	13.40	13.41	13.00	13.13
1609	NASDAQ	NTGR	Thu, Dec 17, 2009	13.58	13.63	13.31	13.37
1608	NASDAQ	NTGR	Wed, Dec 16, 2009	13.64	13.71	13.53	13.63
1607	NASDAQ	NTGR	Tue, Dec 15, 2009	13.51	13.71	13.39	13.56
1606	NASDAQ	NTGR	Mon, Dec 14, 2009	13.44	13.61	13.38	13.59
1605	NASDAQ	NTGR	Fri, Dec 11, 2009	13.38	13.46	13.33	13.41
1604	NASDAQ	NTGR	Thu, Dec 10, 2009	13.28	13.49	13.18	13.36
1603	NASDAQ	NTGR	Wed, Dec 9, 2009	13.13	13.29	12.96	13.23
1602	NASDAQ	NTGR	Tue, Dec 8, 2009	12.78	13.15	12.71	13.14
1601	NASDAQ	NTGR	Mon, Dec 7, 2009	12.67	12.88	12.63	12.83
1600	NASDAQ	NTGR	Fri, Dec 4, 2009	12.51	12.89	12.51	12.74
1599	NASDAQ	NTGR	Thu, Dec 3, 2009	12.47	12.50	12.29	12.40
1598	NASDAQ	NTGR	Wed, Dec 2, 2009	12.25	12.50	12.16	12.40
1597	NASDAQ	NTGR	Tue, Dec 1, 2009	12.37	12.50	12.23	12.29
1596	NASDAQ	NTGR	Mon, Nov 30, 2009	12.34	12.35	11.86	12.31
1595	NASDAQ	NTGR	Fri, Nov 27, 2009	12.58	12.76	12.38	12.40
1594	NASDAQ	NTGR	Wed, Nov 25, 2009	12.94	13.04	12.73	12.84
1593	NASDAQ	NTGR	Tue, Nov 24, 2009	12.83	12.99	12.54	12.95
1592	NASDAQ	NTGR	Mon, Nov 23, 2009	12.69	13.05	12.63	12.79
1591	NASDAQ	NTGR	Fri, Nov 20, 2009	13.02	13.09	12.51	12.52
1590	NASDAQ	NTGR	Thu, Nov 19, 2009	13.12	13.17	12.76	13.13
1589	NASDAQ	NTGR	Wed, Nov 18, 2009	13.24	13.27	13.00	13.25
1588	NASDAQ	NTGR	Tue, Nov 17, 2009	13.15	13.36	13.10	13.30
1587	NASDAQ	NTGR	Mon, Nov 16, 2009	12.86	13.27	12.84	13.22
1586	NASDAQ	NTGR	Fri, Nov 13, 2009	12.79	12.87	12.52	12.82
1585	NASDAQ	NTGR	Thu, Nov 12, 2009	12.46	12.94	12.40	12.81
1584	NASDAQ	NTGR	Wed, Nov 11, 2009	11.92	12.46	11.85	12.42
1583	NASDAQ	NTGR	Tue, Nov 10, 2009	11.97	12.08	11.78	11.87
1582	NASDAQ	NTGR	Mon, Nov 9, 2009	11.94	12.09	11.89	12.06
1581	NASDAQ	NTGR	Fri, Nov 6, 2009	12.01	12.07	11.71	11.83
1580	NASDAQ	NTGR	Thu, Nov 5, 2009	11.63	12.09	11.57	12.07
1579	NASDAQ	NTGR	Wed, Nov 4, 2009	11.34	11.88	11.22	11.61
1578	NASDAQ	NTGR	Tue, Nov 3, 2009	11.19	11.40	11.09	11.33
1577	NASDAQ	NTGR	Mon, Nov 2, 2009	11.31	11.53	11.02	11.29
1576	NASDAQ	NTGR	Fri, Oct 30, 2009	11.67	11.83	11.27	11.31
1575	NASDAQ	NTGR	Thu, Oct 29, 2009	11.84	11.89	11.55	11.78
1574	NASDAQ	NTGR	Wed, Oct 28, 2009	11.68	11.86	11.60	11.71
1573	NASDAQ	NTGR	Tue, Oct 27, 2009	11.99	12.14	11.66	11.73
1572	NASDAQ	NTGR	Mon, Oct 26, 2009	11.78	12.04	11.77	11.89
1571	NASDAQ	NTGR	Fri, Oct 23, 2009	12.40	12.42	11.44	11.65
1570	NASDAQ	NTGR	Thu, Oct 22, 2009	10.92	11.34	10.60	11.32
1569	NASDAQ	NTGR	Wed, Oct 21, 2009	11.13	11.32	10.82	10.89
1568	NASDAQ	NTGR	Tue, Oct 20, 2009	11.17	11.29	11.07	11.21
1567	NASDAQ	NTGR	Mon, Oct 19, 2009	11.16	11.29	11.09	11.24
1566	NASDAQ	NTGR	Fri, Oct 16, 2009	11.29	11.41	11.05	11.14
1565	NASDAQ	NTGR	Thu, Oct 15, 2009	11.29	11.36	11.16	11.34
1564	NASDAQ	NTGR	Wed, Oct 14, 2009	11.26	11.44	11.19	11.36
1563	NASDAQ	NTGR	Tue, Oct 13, 2009	11.10	11.19	10.93	11.11
1562	NASDAQ	NTGR	Mon, Oct 12, 2009	11.19	11.22	11.01	11.14
1561	NASDAQ	NTGR	Fri, Oct 9, 2009	11.07	11.24	10.91	11.16
1560	NASDAQ	NTGR	Thu, Oct 8, 2009	11.16	11.19	11.03	11.06
1559	NASDAQ	NTGR	Wed, Oct 7, 2009	11.04	11.16	10.92	11.12
1558	NASDAQ	NTGR	Tue, Oct 6, 2009	11.06	11.15	10.90	11.12
1557	NASDAQ	NTGR	Mon, Oct 5, 2009	10.91	11.07	10.80	11.05
1556	NASDAQ	NTGR	Fri, Oct 2, 2009	10.93	11.08	10.80	10.93
1555	NASDAQ	NTGR	Thu, Oct 1, 2009	11.32	11.86	10.96	10.96
1554	NASDAQ	NTGR	Wed, Sep 30, 2009	11.57	11.64	11.21	11.38
1553	NASDAQ	NTGR	Tue, Sep 29, 2009	11.61	11.63	11.37	11.57
1552	NASDAQ	NTGR	Mon, Sep 28, 2009	11.53	11.80	11.44	11.65
1551	NASDAQ	NTGR	Fri, Sep 25, 2009	11.52	11.57	11.35	11.53
1550	NASDAQ	NTGR	Thu, Sep 24, 2009	11.68	11.68	11.39	11.57
1549	NASDAQ	NTGR	Wed, Sep 23, 2009	11.93	11.94	11.69	11.69
1548	NASDAQ	NTGR	Tue, Sep 22, 2009	12.03	12.11	11.93	11.95
1547	NASDAQ	NTGR	Mon, Sep 21, 2009	11.54	12.06	11.54	11.89
1546	NASDAQ	NTGR	Fri, Sep 18, 2009	11.48	11.73	11.25	11.67
1545	NASDAQ	NTGR	Thu, Sep 17, 2009	11.48	11.65	11.37	11.45
1544	NASDAQ	NTGR	Wed, Sep 16, 2009	11.58	11.65	11.47	11.53
1543	NASDAQ	NTGR	Tue, Sep 15, 2009	11.57	11.70	11.49	11.58
1542	NASDAQ	NTGR	Mon, Sep 14, 2009	11.63	11.63	11.24	11.53
1541	NASDAQ	NTGR	Fri, Sep 11, 2009	11.82	11.89	11.57	11.68
1540	NASDAQ	NTGR	Thu, Sep 10, 2009	11.78	11.93	11.63	11.78
1539	NASDAQ	NTGR	Wed, Sep 9, 2009	11.37	11.93	11.36	11.78
1538	NASDAQ	NTGR	Tue, Sep 8, 2009	11.70	11.89	11.36	11.39
1537	NASDAQ	NTGR	Fri, Sep 4, 2009	11.96	12.03	11.78	11.91
1536	NASDAQ	NTGR	Thu, Sep 3, 2009	11.74	12.24	11.66	12.04
1535	NASDAQ	NTGR	Wed, Sep 2, 2009	10.80	11.74	10.78	11.73
1534	NASDAQ	NTGR	Tue, Sep 1, 2009	10.51	10.98	10.47	10.52
1533	NASDAQ	NTGR	Mon, Aug 31, 2009	10.70	10.74	10.50	10.59
1532	NASDAQ	NTGR	Fri, Aug 28, 2009	10.63	10.95	10.63	10.83
1531	NASDAQ	NTGR	Thu, Aug 27, 2009	10.36	10.59	10.14	10.58
1530	NASDAQ	NTGR	Wed, Aug 26, 2009	10.43	10.52	10.29	10.39
1529	NASDAQ	NTGR	Tue, Aug 25, 2009	10.54	10.60	10.37	10.47
1528	NASDAQ	NTGR	Mon, Aug 24, 2009	10.48	10.61	10.26	10.53
1527	NASDAQ	NTGR	Fri, Aug 21, 2009	10.51	10.57	10.22	10.42
1526	NASDAQ	NTGR	Thu, Aug 20, 2009	10.23	10.43	10.23	10.41
1525	NASDAQ	NTGR	Wed, Aug 19, 2009	9.95	10.31	9.89	10.28
1524	NASDAQ	NTGR	Tue, Aug 18, 2009	9.86	10.04	9.80	10.03
1523	NASDAQ	NTGR	Mon, Aug 17, 2009	9.92	9.94	9.74	9.87
1522	NASDAQ	NTGR	Fri, Aug 14, 2009	10.29	10.29	9.98	10.07
1521	NASDAQ	NTGR	Thu, Aug 13, 2009	10.45	10.45	10.26	10.32
1520	NASDAQ	NTGR	Wed, Aug 12, 2009	10.27	10.50	10.27	10.42
1519	NASDAQ	NTGR	Tue, Aug 11, 2009	10.36	10.41	10.21	10.34
1518	NASDAQ	NTGR	Mon, Aug 10, 2009	10.34	10.49	10.33	10.44
1517	NASDAQ	NTGR	Fri, Aug 7, 2009	10.41	10.54	10.29	10.46
1516	NASDAQ	NTGR	Thu, Aug 6, 2009	10.56	10.57	10.06	10.25
1515	NASDAQ	NTGR	Wed, Aug 5, 2009	10.52	10.68	10.19	10.63
1514	NASDAQ	NTGR	Tue, Aug 4, 2009	10.56	10.73	10.45	10.68
1513	NASDAQ	NTGR	Mon, Aug 3, 2009	10.57	10.68	10.42	10.68
1512	NASDAQ	NTGR	Fri, Jul 31, 2009	10.54	10.64	10.49	10.55
1511	NASDAQ	NTGR	Thu, Jul 30, 2009	10.28	10.74	10.23	10.61
1510	NASDAQ	NTGR	Wed, Jul 29, 2009	10.17	10.33	9.94	10.21
1509	NASDAQ	NTGR	Tue, Jul 28, 2009	9.74	10.23	9.66	10.22
1508	NASDAQ	NTGR	Mon, Jul 27, 2009	9.75	10.10	9.56	10.08
1507	NASDAQ	NTGR	Fri, Jul 24, 2009	9.74	9.97	9.61	9.79
1506	NASDAQ	NTGR	Thu, Jul 23, 2009	9.97	10.08	9.10	9.84
1505	NASDAQ	NTGR	Wed, Jul 22, 2009	9.76	10.29	9.67	10.25
1504	NASDAQ	NTGR	Tue, Jul 21, 2009	9.90	9.90	9.59	9.83
1503	NASDAQ	NTGR	Mon, Jul 20, 2009	9.51	9.91	9.44	9.89
1502	NASDAQ	NTGR	Fri, Jul 17, 2009	9.66	9.66	9.41	9.53
1501	NASDAQ	NTGR	Thu, Jul 16, 2009	9.60	9.72	9.40	9.69
1500	NASDAQ	NTGR	Wed, Jul 15, 2009	9.13	9.66	9.02	9.62
1499	NASDAQ	NTGR	Tue, Jul 14, 2009	8.91	9.09	8.70	9.05
1498	NASDAQ	NTGR	Mon, Jul 13, 2009	8.72	8.97	8.56	8.96
1497	NASDAQ	NTGR	Fri, Jul 10, 2009	8.59	8.77	8.56	8.71
1496	NASDAQ	NTGR	Thu, Jul 9, 2009	8.51	8.66	8.47	8.55
1495	NASDAQ	NTGR	Wed, Jul 8, 2009	8.66	8.68	8.34	8.49
1494	NASDAQ	NTGR	Tue, Jul 7, 2009	8.71	8.93	8.60	8.65
1493	NASDAQ	NTGR	Mon, Jul 6, 2009	8.71	8.84	8.49	8.68
1492	NASDAQ	NTGR	Thu, Jul 2, 2009	8.99	9.15	8.78	8.78
1491	NASDAQ	NTGR	Wed, Jul 1, 2009	9.00	9.21	8.94	9.14
1490	NASDAQ	NTGR	Tue, Jun 30, 2009	9.05	9.18	8.89	8.94
1489	NASDAQ	NTGR	Mon, Jun 29, 2009	9.15	9.30	9.00	9.10
1488	NASDAQ	NTGR	Fri, Jun 26, 2009	9.18	9.30	9.03	9.12
1487	NASDAQ	NTGR	Thu, Jun 25, 2009	9.05	9.28	9.00	9.25
1486	NASDAQ	NTGR	Wed, Jun 24, 2009	9.22	9.27	9.03	9.09
1485	NASDAQ	NTGR	Tue, Jun 23, 2009	9.23	9.28	9.10	9.12
1484	NASDAQ	NTGR	Mon, Jun 22, 2009	9.40	9.40	9.11	9.19
1483	NASDAQ	NTGR	Fri, Jun 19, 2009	9.62	9.67	9.38	9.45
1482	NASDAQ	NTGR	Thu, Jun 18, 2009	9.62	9.71	9.55	9.62
1481	NASDAQ	NTGR	Wed, Jun 17, 2009	9.64	9.77	9.54	9.73
1480	NASDAQ	NTGR	Tue, Jun 16, 2009	9.77	9.77	9.58	9.67
1479	NASDAQ	NTGR	Mon, Jun 15, 2009	9.30	9.78	9.30	9.70
1478	NASDAQ	NTGR	Fri, Jun 12, 2009	9.11	9.18	8.90	9.15
1477	NASDAQ	NTGR	Thu, Jun 11, 2009	9.04	9.21	8.80	9.15
1476	NASDAQ	NTGR	Wed, Jun 10, 2009	9.18	9.26	8.81	8.99
1475	NASDAQ	NTGR	Tue, Jun 9, 2009	9.28	9.34	9.02	9.08
1474	NASDAQ	NTGR	Mon, Jun 8, 2009	9.07	9.30	8.92	9.21
1473	NASDAQ	NTGR	Fri, Jun 5, 2009	9.30	9.42	9.10	9.18
1472	NASDAQ	NTGR	Thu, Jun 4, 2009	9.19	9.31	9.12	9.31
1471	NASDAQ	NTGR	Wed, Jun 3, 2009	9.05	9.25	8.81	9.17
1470	NASDAQ	NTGR	Tue, Jun 2, 2009	8.92	9.23	8.90	9.15
1469	NASDAQ	NTGR	Mon, Jun 1, 2009	8.82	9.25	8.82	9.05
1468	NASDAQ	NTGR	Fri, May 29, 2009	8.59	8.70	8.46	8.70
1467	NASDAQ	NTGR	Thu, May 28, 2009	8.94	8.94	8.44	8.58
1466	NASDAQ	NTGR	Wed, May 27, 2009	8.68	8.89	8.64	8.74
1465	NASDAQ	NTGR	Tue, May 26, 2009	8.22	8.78	8.22	8.74
1464	NASDAQ	NTGR	Fri, May 22, 2009	8.30	8.47	8.11	8.30
1463	NASDAQ	NTGR	Thu, May 21, 2009	8.30	8.38	8.02	8.27
1462	NASDAQ	NTGR	Wed, May 20, 2009	8.74	8.79	8.32	8.37
1461	NASDAQ	NTGR	Tue, May 19, 2009	8.79	8.84	8.63	8.71
1460	NASDAQ	NTGR	Mon, May 18, 2009	8.61	8.80	8.54	8.79
1459	NASDAQ	NTGR	Fri, May 15, 2009	8.33	8.64	8.27	8.54
1458	NASDAQ	NTGR	Thu, May 14, 2009	8.26	8.49	8.10	8.35
1457	NASDAQ	NTGR	Wed, May 13, 2009	8.69	8.69	8.22	8.22
1456	NASDAQ	NTGR	Tue, May 12, 2009	9.00	9.00	8.71	8.84
1455	NASDAQ	NTGR	Mon, May 11, 2009	8.89	9.05	8.82	8.92
1454	NASDAQ	NTGR	Fri, May 8, 2009	9.35	9.38	8.82	9.10
1453	NASDAQ	NTGR	Thu, May 7, 2009	9.54	9.63	9.05	9.18
1452	NASDAQ	NTGR	Wed, May 6, 2009	9.85	9.88	9.36	9.51
1451	NASDAQ	NTGR	Tue, May 5, 2009	9.85	9.89	9.59	9.78
1450	NASDAQ	NTGR	Mon, May 4, 2009	9.75	9.91	9.61	9.88
1449	NASDAQ	NTGR	Fri, May 1, 2009	9.87	9.91	9.53	9.74
1448	NASDAQ	NTGR	Thu, Apr 30, 2009	9.94	10.16	9.88	9.93
1447	NASDAQ	NTGR	Wed, Apr 29, 2009	9.77	10.07	9.69	9.77
1446	NASDAQ	NTGR	Tue, Apr 28, 2009	9.60	10.03	9.50	9.77
1445	NASDAQ	NTGR	Mon, Apr 27, 2009	9.44	9.92	9.27	9.72
1444	NASDAQ	NTGR	Fri, Apr 24, 2009	9.24	10.23	8.99	9.53
1443	NASDAQ	NTGR	Thu, Apr 23, 2009	8.74	9.30	8.51	9.18
1442	NASDAQ	NTGR	Wed, Apr 22, 2009	7.40	7.95	7.40	7.80
1441	NASDAQ	NTGR	Tue, Apr 21, 2009	7.15	7.64	6.96	7.59
1440	NASDAQ	NTGR	Mon, Apr 20, 2009	6.98	7.22	6.91	7.16
1439	NASDAQ	NTGR	Fri, Apr 17, 2009	7.31	7.44	6.93	7.14
1438	NASDAQ	NTGR	Thu, Apr 16, 2009	7.35	7.37	7.26	7.32
1437	NASDAQ	NTGR	Wed, Apr 15, 2009	7.36	7.39	7.19	7.32
1436	NASDAQ	NTGR	Tue, Apr 14, 2009	7.49	7.56	6.93	7.41
1435	NASDAQ	NTGR	Mon, Apr 13, 2009	8.04	8.13	7.81	7.86
1434	NASDAQ	NTGR	Thu, Apr 9, 2009	7.84	8.18	7.74	8.15
1433	NASDAQ	NTGR	Wed, Apr 8, 2009	7.63	7.81	7.46	7.81
1432	NASDAQ	NTGR	Tue, Apr 7, 2009	7.76	7.92	7.57	7.60
1431	NASDAQ	NTGR	Mon, Apr 6, 2009	7.95	8.06	7.73	7.89
1430	NASDAQ	NTGR	Fri, Apr 3, 2009	7.89	8.12	7.75	8.07
1429	NASDAQ	NTGR	Thu, Apr 2, 2009	7.78	8.06	7.70	7.94
1428	NASDAQ	NTGR	Wed, Apr 1, 2009	7.32	7.71	7.21	7.65
1427	NASDAQ	NTGR	Tue, Mar 31, 2009	7.41	7.68	7.36	7.47
1426	NASDAQ	NTGR	Mon, Mar 30, 2009	7.23	7.41	7.12	7.30
1425	NASDAQ	NTGR	Fri, Mar 27, 2009	7.34	7.52	7.30	7.44
1424	NASDAQ	NTGR	Thu, Mar 26, 2009	7.03	7.47	7.01	7.45
1423	NASDAQ	NTGR	Wed, Mar 25, 2009	6.83	7.13	6.68	6.96
1422	NASDAQ	NTGR	Tue, Mar 24, 2009	7.01	7.19	6.70	6.73
1421	NASDAQ	NTGR	Mon, Mar 23, 2009	6.66	7.19	6.66	7.19
1420	NASDAQ	NTGR	Fri, Mar 20, 2009	6.72	6.94	6.36	6.54
1419	NASDAQ	NTGR	Thu, Mar 19, 2009	6.63	6.72	6.49	6.65
1418	NASDAQ	NTGR	Wed, Mar 18, 2009	6.57	6.71	6.56	6.61
1417	NASDAQ	NTGR	Tue, Mar 17, 2009	6.62	6.63	6.48	6.57
1416	NASDAQ	NTGR	Mon, Mar 16, 2009	6.82	7.00	6.59	6.64
1415	NASDAQ	NTGR	Fri, Mar 13, 2009	6.95	7.03	6.73	6.78
1414	NASDAQ	NTGR	Thu, Mar 12, 2009	6.72	6.96	6.60	6.93
1413	NASDAQ	NTGR	Wed, Mar 11, 2009	6.73	6.93	6.64	6.77
1412	NASDAQ	NTGR	Tue, Mar 10, 2009	6.18	6.72	6.16	6.72
1411	NASDAQ	NTGR	Mon, Mar 9, 2009	6.18	6.40	5.98	6.05
1410	NASDAQ	NTGR	Fri, Mar 6, 2009	6.38	6.47	6.13	6.27
1409	NASDAQ	NTGR	Thu, Mar 5, 2009	6.58	6.58	6.25	6.29
1408	NASDAQ	NTGR	Wed, Mar 4, 2009	6.51	6.70	6.44	6.52
1407	NASDAQ	NTGR	Tue, Mar 3, 2009	6.49	6.59	6.37	6.42
1406	NASDAQ	NTGR	Mon, Mar 2, 2009	6.73	6.77	6.39	6.44
1405	NASDAQ	NTGR	Fri, Feb 27, 2009	6.84	7.00	6.78	6.85
1404	NASDAQ	NTGR	Thu, Feb 26, 2009	6.64	7.12	6.64	7.05
1403	NASDAQ	NTGR	Wed, Feb 25, 2009	5.69	6.82	5.57	6.67
1402	NASDAQ	NTGR	Tue, Feb 24, 2009	5.37	5.72	5.36	5.71
1401	NASDAQ	NTGR	Mon, Feb 23, 2009	5.81	5.82	5.31	5.34
1400	NASDAQ	NTGR	Fri, Feb 20, 2009	5.89	6.05	5.59	5.79
1399	NASDAQ	NTGR	Thu, Feb 19, 2009	6.42	6.49	5.91	6.00
1398	NASDAQ	NTGR	Wed, Feb 18, 2009	6.20	6.59	6.20	6.39
1397	NASDAQ	NTGR	Tue, Feb 17, 2009	6.51	6.63	6.20	6.25
1396	NASDAQ	NTGR	Fri, Feb 13, 2009	6.52	7.33	6.52	6.75
1395	NASDAQ	NTGR	Thu, Feb 12, 2009	6.88	7.13	6.74	7.09
1394	NASDAQ	NTGR	Wed, Feb 11, 2009	7.07	7.21	6.86	6.99
1393	NASDAQ	NTGR	Tue, Feb 10, 2009	7.36	7.55	7.00	7.07
1392	NASDAQ	NTGR	Mon, Feb 9, 2009	7.39	7.60	7.32	7.38
1391	NASDAQ	NTGR	Fri, Feb 6, 2009	7.04	7.47	7.00	7.45
1390	NASDAQ	NTGR	Thu, Feb 5, 2009	6.68	7.25	6.51	7.07
1389	NASDAQ	NTGR	Wed, Feb 4, 2009	6.70	6.97	6.64	6.69
1388	NASDAQ	NTGR	Tue, Feb 3, 2009	6.77	6.94	6.51	6.72
1387	NASDAQ	NTGR	Mon, Feb 2, 2009	6.83	7.18	6.77	7.12
1386	NASDAQ	NTGR	Fri, Jan 30, 2009	7.17	7.17	6.84	6.90
1385	NASDAQ	NTGR	Thu, Jan 29, 2009	7.17	7.19	6.98	7.08
1384	NASDAQ	NTGR	Wed, Jan 28, 2009	7.20	7.44	7.15	7.34
1383	NASDAQ	NTGR	Tue, Jan 27, 2009	6.92	7.22	6.88	7.11
1382	NASDAQ	NTGR	Mon, Jan 26, 2009	6.83	7.13	6.70	6.92
1381	NASDAQ	NTGR	Fri, Jan 23, 2009	7.13	7.13	6.80	6.93
1380	NASDAQ	NTGR	Thu, Jan 22, 2009	6.77	7.20	6.68	7.12
1379	NASDAQ	NTGR	Wed, Jan 21, 2009	6.76	6.98	6.67	6.93
1378	NASDAQ	NTGR	Tue, Jan 20, 2009	6.96	7.02	6.70	6.73
1377	NASDAQ	NTGR	Fri, Jan 16, 2009	7.03	7.13	6.80	7.08
1376	NASDAQ	NTGR	Thu, Jan 15, 2009	6.80	7.02	6.65	6.98
1375	NASDAQ	NTGR	Wed, Jan 14, 2009	7.08	7.13	6.80	6.82
1374	NASDAQ	NTGR	Tue, Jan 13, 2009	7.16	7.26	7.08	7.24
1373	NASDAQ	NTGR	Mon, Jan 12, 2009	7.34	7.34	7.09	7.18
1372	NASDAQ	NTGR	Fri, Jan 9, 2009	7.66	7.66	7.29	7.36
1371	NASDAQ	NTGR	Thu, Jan 8, 2009	7.55	7.74	7.46	7.70
1370	NASDAQ	NTGR	Wed, Jan 7, 2009	7.60	7.74	7.50	7.60
1369	NASDAQ	NTGR	Tue, Jan 6, 2009	7.32	7.82	7.32	7.69
1368	NASDAQ	NTGR	Mon, Jan 5, 2009	7.42	7.44	7.23	7.31
1367	NASDAQ	NTGR	Fri, Jan 2, 2009	7.09	7.44	7.03	7.42
1366	NASDAQ	NTGR	Wed, Dec 31, 2008	6.84	7.13	6.71	7.08
1365	NASDAQ	NTGR	Tue, Dec 30, 2008	6.74	6.87	6.72	6.85
1364	NASDAQ	NTGR	Mon, Dec 29, 2008	6.80	6.83	6.62	6.74
1363	NASDAQ	NTGR	Fri, Dec 26, 2008	6.89	6.97	6.77	6.85
1362	NASDAQ	NTGR	Wed, Dec 24, 2008	6.94	6.94	6.81	6.88
1361	NASDAQ	NTGR	Tue, Dec 23, 2008	6.87	7.01	6.79	6.97
1360	NASDAQ	NTGR	Mon, Dec 22, 2008	6.93	7.06	6.55	6.79
1359	NASDAQ	NTGR	Fri, Dec 19, 2008	6.95	7.32	6.91	6.93
1358	NASDAQ	NTGR	Thu, Dec 18, 2008	6.83	6.93	6.71	6.81
1357	NASDAQ	NTGR	Wed, Dec 17, 2008	6.60	7.02	6.55	6.82
1356	NASDAQ	NTGR	Tue, Dec 16, 2008	6.60	6.75	6.51	6.70
1355	NASDAQ	NTGR	Mon, Dec 15, 2008	6.91	6.94	6.41	6.46
1354	NASDAQ	NTGR	Fri, Dec 12, 2008	6.41	6.93	6.41	6.91
1353	NASDAQ	NTGR	Thu, Dec 11, 2008	6.67	6.80	6.52	6.63
1352	NASDAQ	NTGR	Wed, Dec 10, 2008	6.82	6.95	6.65	6.73
1351	NASDAQ	NTGR	Tue, Dec 9, 2008	6.75	7.24	6.69	6.73
1350	NASDAQ	NTGR	Mon, Dec 8, 2008	6.89	7.13	6.61	7.03
1349	NASDAQ	NTGR	Fri, Dec 5, 2008	6.44	6.84	6.26	6.80
1348	NASDAQ	NTGR	Thu, Dec 4, 2008	6.69	7.04	6.44	6.54
1347	NASDAQ	NTGR	Wed, Dec 3, 2008	6.55	6.85	6.37	6.78
1346	NASDAQ	NTGR	Tue, Dec 2, 2008	6.57	6.75	6.30	6.65
1345	NASDAQ	NTGR	Mon, Dec 1, 2008	7.43	7.43	6.45	6.49
1344	NASDAQ	NTGR	Fri, Nov 28, 2008	7.31	7.50	7.21	7.50
1343	NASDAQ	NTGR	Wed, Nov 26, 2008	6.74	7.41	6.74	7.41
1342	NASDAQ	NTGR	Tue, Nov 25, 2008	6.86	6.95	6.59	6.83
1341	NASDAQ	NTGR	Mon, Nov 24, 2008	6.23	6.85	6.08	6.82
1340	NASDAQ	NTGR	Fri, Nov 21, 2008	5.85	6.20	5.63	6.20
1339	NASDAQ	NTGR	Thu, Nov 20, 2008	5.89	6.03	5.68	5.75
1338	NASDAQ	NTGR	Wed, Nov 19, 2008	6.21	6.28	5.86	5.89
1337	NASDAQ	NTGR	Tue, Nov 18, 2008	6.07	6.26	5.95	6.21
1336	NASDAQ	NTGR	Mon, Nov 17, 2008	6.08	6.23	5.94	6.09
1335	NASDAQ	NTGR	Fri, Nov 14, 2008	6.37	6.47	6.12	6.14
1334	NASDAQ	NTGR	Thu, Nov 13, 2008	6.22	6.54	5.91	6.52
1333	NASDAQ	NTGR	Wed, Nov 12, 2008	6.47	6.64	6.20	6.20
1332	NASDAQ	NTGR	Tue, Nov 11, 2008	6.54	6.73	6.48	6.51
1331	NASDAQ	NTGR	Mon, Nov 10, 2008	6.85	6.95	6.65	6.67
1330	NASDAQ	NTGR	Fri, Nov 7, 2008	6.74	6.89	6.55	6.70
1329	NASDAQ	NTGR	Thu, Nov 6, 2008	6.75	6.91	6.61	6.66
1328	NASDAQ	NTGR	Wed, Nov 5, 2008	6.97	7.07	6.78	6.83
1327	NASDAQ	NTGR	Tue, Nov 4, 2008	6.98	7.11	6.82	7.08
1326	NASDAQ	NTGR	Mon, Nov 3, 2008	6.57	6.90	6.55	6.82
1325	NASDAQ	NTGR	Fri, Oct 31, 2008	6.51	7.00	6.51	6.85
1324	NASDAQ	NTGR	Thu, Oct 30, 2008	6.26	6.56	6.24	6.56
1323	NASDAQ	NTGR	Wed, Oct 29, 2008	5.56	6.29	5.56	6.10
1322	NASDAQ	NTGR	Tue, Oct 28, 2008	5.56	5.66	5.43	5.51
1321	NASDAQ	NTGR	Mon, Oct 27, 2008	5.23	5.71	5.23	5.44
1320	NASDAQ	NTGR	Fri, Oct 24, 2008	5.51	6.08	5.09	5.54
1319	NASDAQ	NTGR	Thu, Oct 23, 2008	6.73	6.82	6.20	6.44
1318	NASDAQ	NTGR	Wed, Oct 22, 2008	7.13	7.16	6.59	6.67
1317	NASDAQ	NTGR	Tue, Oct 21, 2008	7.51	7.60	7.16	7.17
1316	NASDAQ	NTGR	Mon, Oct 20, 2008	7.26	7.52	7.25	7.52
1315	NASDAQ	NTGR	Fri, Oct 17, 2008	6.93	7.44	6.85	7.13
1314	NASDAQ	NTGR	Thu, Oct 16, 2008	6.60	7.13	6.51	7.07
1313	NASDAQ	NTGR	Wed, Oct 15, 2008	7.09	7.11	6.54	6.55
1312	NASDAQ	NTGR	Tue, Oct 14, 2008	7.78	7.80	6.99	7.17
1311	NASDAQ	NTGR	Mon, Oct 13, 2008	7.13	7.43	6.94	7.39
1310	NASDAQ	NTGR	Fri, Oct 10, 2008	6.38	6.98	6.24	6.80
1309	NASDAQ	NTGR	Thu, Oct 9, 2008	7.29	7.50	6.60	6.60
1308	NASDAQ	NTGR	Wed, Oct 8, 2008	6.67	7.68	5.89	7.13
1307	NASDAQ	NTGR	Tue, Oct 7, 2008	8.37	8.43	7.69	7.71
1306	NASDAQ	NTGR	Mon, Oct 6, 2008	8.18	8.32	7.78	8.30
1305	NASDAQ	NTGR	Fri, Oct 3, 2008	8.74	8.84	8.32	8.33
1304	NASDAQ	NTGR	Thu, Oct 2, 2008	9.12	9.12	8.56	8.62
1303	NASDAQ	NTGR	Wed, Oct 1, 2008	9.31	9.41	8.91	8.97
1302	NASDAQ	NTGR	Tue, Sep 30, 2008	9.02	9.35	8.83	9.30
1301	NASDAQ	NTGR	Mon, Sep 29, 2008	9.17	9.32	8.83	9.05
1300	NASDAQ	NTGR	Fri, Sep 26, 2008	9.29	9.29	8.89	9.25
1299	NASDAQ	NTGR	Thu, Sep 25, 2008	9.13	9.57	9.09	9.43
1298	NASDAQ	NTGR	Wed, Sep 24, 2008	9.03	9.30	8.88	9.05
1297	NASDAQ	NTGR	Tue, Sep 23, 2008	9.09	9.34	8.95	8.97
1296	NASDAQ	NTGR	Mon, Sep 22, 2008	9.55	9.61	9.04	9.08
1295	NASDAQ	NTGR	Fri, Sep 19, 2008	9.66	9.77	9.30	9.49
1294	NASDAQ	NTGR	Thu, Sep 18, 2008	9.46	9.49	9.06	9.24
1293	NASDAQ	NTGR	Wed, Sep 17, 2008	9.23	9.45	9.10	9.33
1292	NASDAQ	NTGR	Tue, Sep 16, 2008	9.26	9.48	9.17	9.40
1291	NASDAQ	NTGR	Mon, Sep 15, 2008	9.70	9.77	9.30	9.36
1290	NASDAQ	NTGR	Fri, Sep 12, 2008	9.97	10.03	9.77	9.92
1289	NASDAQ	NTGR	Thu, Sep 11, 2008	9.82	10.02	9.62	9.99
1288	NASDAQ	NTGR	Wed, Sep 10, 2008	9.94	10.03	9.80	9.87
1287	NASDAQ	NTGR	Tue, Sep 9, 2008	10.08	10.28	9.77	9.81
1286	NASDAQ	NTGR	Mon, Sep 8, 2008	10.07	10.18	9.85	10.04
1285	NASDAQ	NTGR	Fri, Sep 5, 2008	9.77	9.97	9.59	9.85
1284	NASDAQ	NTGR	Thu, Sep 4, 2008	10.36	10.36	9.85	9.85
1283	NASDAQ	NTGR	Wed, Sep 3, 2008	10.36	10.59	10.30	10.41
1282	NASDAQ	NTGR	Tue, Sep 2, 2008	10.60	10.69	10.28	10.37
1281	NASDAQ	NTGR	Fri, Aug 29, 2008	10.58	10.60	10.39	10.45
1280	NASDAQ	NTGR	Thu, Aug 28, 2008	10.48	10.67	10.39	10.63
1279	NASDAQ	NTGR	Wed, Aug 27, 2008	10.33	10.62	10.26	10.46
1278	NASDAQ	NTGR	Tue, Aug 26, 2008	10.34	10.38	10.16	10.28
1277	NASDAQ	NTGR	Mon, Aug 25, 2008	10.54	10.56	10.31	10.35
1276	NASDAQ	NTGR	Fri, Aug 22, 2008	10.46	10.65	10.41	10.56
1275	NASDAQ	NTGR	Thu, Aug 21, 2008	10.39	10.52	10.30	10.40
1274	NASDAQ	NTGR	Wed, Aug 20, 2008	10.54	10.65	10.41	10.48
1273	NASDAQ	NTGR	Tue, Aug 19, 2008	10.65	10.78	10.39	10.52
1272	NASDAQ	NTGR	Mon, Aug 18, 2008	10.73	10.81	10.57	10.67
1271	NASDAQ	NTGR	Fri, Aug 15, 2008	10.49	10.85	10.46	10.66
1270	NASDAQ	NTGR	Thu, Aug 14, 2008	10.16	10.49	10.13	10.46
1269	NASDAQ	NTGR	Wed, Aug 13, 2008	10.23	10.36	9.98	10.25
1268	NASDAQ	NTGR	Tue, Aug 12, 2008	10.02	10.33	9.93	10.13
1267	NASDAQ	NTGR	Mon, Aug 11, 2008	9.89	10.13	9.86	9.95
1266	NASDAQ	NTGR	Fri, Aug 8, 2008	9.74	9.89	9.72	9.81
1265	NASDAQ	NTGR	Thu, Aug 7, 2008	9.66	9.85	9.65	9.70
1264	NASDAQ	NTGR	Wed, Aug 6, 2008	9.59	9.80	9.53	9.69
1263	NASDAQ	NTGR	Tue, Aug 5, 2008	9.48	9.66	9.46	9.60
1262	NASDAQ	NTGR	Mon, Aug 4, 2008	9.49	9.59	9.25	9.43
1261	NASDAQ	NTGR	Fri, Aug 1, 2008	9.41	9.59	9.22	9.45
1260	NASDAQ	NTGR	Thu, Jul 31, 2008	9.36	9.67	9.34	9.40
1259	NASDAQ	NTGR	Wed, Jul 30, 2008	9.54	9.66	9.37	9.49
1258	NASDAQ	NTGR	Tue, Jul 29, 2008	9.17	9.56	9.17	9.44
1257	NASDAQ	NTGR	Mon, Jul 28, 2008	9.40	9.58	9.03	9.15
1256	NASDAQ	NTGR	Fri, Jul 25, 2008	9.58	9.73	9.31	9.54
1255	NASDAQ	NTGR	Thu, Jul 24, 2008	9.77	9.92	9.51	9.53
1254	NASDAQ	NTGR	Wed, Jul 23, 2008	9.37	9.58	9.25	9.35
1253	NASDAQ	NTGR	Tue, Jul 22, 2008	9.12	9.41	9.10	9.24
1252	NASDAQ	NTGR	Mon, Jul 21, 2008	8.87	9.15	8.76	9.13
1251	NASDAQ	NTGR	Fri, Jul 18, 2008	8.52	8.89	8.52	8.73
1250	NASDAQ	NTGR	Thu, Jul 17, 2008	8.48	8.76	8.42	8.59
1249	NASDAQ	NTGR	Wed, Jul 16, 2008	8.03	8.48	8.03	8.35
1248	NASDAQ	NTGR	Tue, Jul 15, 2008	8.00	8.17	7.70	7.98
1247	NASDAQ	NTGR	Mon, Jul 14, 2008	8.25	8.37	8.01	8.12
1246	NASDAQ	NTGR	Fri, Jul 11, 2008	8.19	8.25	7.88	8.09
1245	NASDAQ	NTGR	Thu, Jul 10, 2008	8.12	8.30	8.06	8.19
1244	NASDAQ	NTGR	Wed, Jul 9, 2008	8.35	8.44	8.07	8.11
1243	NASDAQ	NTGR	Tue, Jul 8, 2008	8.17	8.34	8.02	8.33
1242	NASDAQ	NTGR	Mon, Jul 7, 2008	8.14	8.38	7.99	8.14
1241	NASDAQ	NTGR	Thu, Jul 3, 2008	8.14	8.29	8.05	8.12
1240	NASDAQ	NTGR	Wed, Jul 2, 2008	8.48	8.58	8.12	8.15
1239	NASDAQ	NTGR	Tue, Jul 1, 2008	8.50	8.68	8.37	8.50
1238	NASDAQ	NTGR	Mon, Jun 30, 2008	8.71	8.93	8.60	8.60
1237	NASDAQ	NTGR	Fri, Jun 27, 2008	8.68	8.78	8.56	8.74
1236	NASDAQ	NTGR	Thu, Jun 26, 2008	9.15	9.23	8.66	8.72
1235	NASDAQ	NTGR	Wed, Jun 25, 2008	9.15	9.43	9.15	9.31
1234	NASDAQ	NTGR	Tue, Jun 24, 2008	9.06	9.18	8.75	9.07
1233	NASDAQ	NTGR	Mon, Jun 23, 2008	9.63	9.66	9.07	9.17
1232	NASDAQ	NTGR	Fri, Jun 20, 2008	9.68	9.72	9.39	9.68
1231	NASDAQ	NTGR	Thu, Jun 19, 2008	9.70	9.87	9.61	9.74
1230	NASDAQ	NTGR	Wed, Jun 18, 2008	9.85	9.87	9.58	9.69
1229	NASDAQ	NTGR	Tue, Jun 17, 2008	9.89	10.08	9.83	9.92
1228	NASDAQ	NTGR	Mon, Jun 16, 2008	10.00	10.11	9.46	9.83
1227	NASDAQ	NTGR	Fri, Jun 13, 2008	10.46	10.57	10.00	10.15
1226	NASDAQ	NTGR	Thu, Jun 12, 2008	10.54	10.72	10.29	10.37
1225	NASDAQ	NTGR	Wed, Jun 11, 2008	10.98	11.00	10.42	10.44
1224	NASDAQ	NTGR	Tue, Jun 10, 2008	11.16	11.26	10.94	11.03
1223	NASDAQ	NTGR	Mon, Jun 9, 2008	11.23	11.46	11.04	11.19
1222	NASDAQ	NTGR	Fri, Jun 6, 2008	11.61	11.62	11.16	11.24
1221	NASDAQ	NTGR	Thu, Jun 5, 2008	11.61	11.77	11.57	11.67
1220	NASDAQ	NTGR	Wed, Jun 4, 2008	11.47	11.84	11.47	11.61
1219	NASDAQ	NTGR	Tue, Jun 3, 2008	11.47	11.70	11.41	11.53
1218	NASDAQ	NTGR	Mon, Jun 2, 2008	11.86	11.86	11.24	11.47
1217	NASDAQ	NTGR	Fri, May 30, 2008	11.92	12.05	11.71	11.78
1216	NASDAQ	NTGR	Thu, May 29, 2008	11.44	12.01	11.44	11.86
1215	NASDAQ	NTGR	Wed, May 28, 2008	11.65	11.77	11.39	11.50
1214	NASDAQ	NTGR	Tue, May 27, 2008	11.48	11.72	11.41	11.65
1213	NASDAQ	NTGR	Fri, May 23, 2008	11.50	11.59	11.36	11.41
1212	NASDAQ	NTGR	Thu, May 22, 2008	11.44	11.75	11.36	11.58
1211	NASDAQ	NTGR	Wed, May 21, 2008	11.69	11.82	11.32	11.44
1210	NASDAQ	NTGR	Tue, May 20, 2008	11.75	11.87	11.57	11.65
1209	NASDAQ	NTGR	Mon, May 19, 2008	11.90	12.27	11.69	11.76
1208	NASDAQ	NTGR	Fri, May 16, 2008	11.78	11.78	11.41	11.65
1207	NASDAQ	NTGR	Thu, May 15, 2008	11.44	11.81	11.42	11.73
1206	NASDAQ	NTGR	Wed, May 14, 2008	11.25	11.63	11.22	11.42
1205	NASDAQ	NTGR	Tue, May 13, 2008	10.86	11.22	10.86	11.19
1204	NASDAQ	NTGR	Mon, May 12, 2008	10.84	11.01	10.79	10.95
1203	NASDAQ	NTGR	Fri, May 9, 2008	10.96	10.98	10.68	10.80
1202	NASDAQ	NTGR	Thu, May 8, 2008	11.36	11.44	10.85	11.02
1201	NASDAQ	NTGR	Wed, May 7, 2008	11.10	11.64	11.10	11.30
1200	NASDAQ	NTGR	Tue, May 6, 2008	11.01	11.18	10.79	11.06
1199	NASDAQ	NTGR	Mon, May 5, 2008	10.98	11.16	10.76	11.08
1198	NASDAQ	NTGR	Fri, May 2, 2008	10.69	10.83	10.47	10.76
1197	NASDAQ	NTGR	Thu, May 1, 2008	10.07	10.64	10.06	10.60
1196	NASDAQ	NTGR	Wed, Apr 30, 2008	10.06	10.21	9.93	10.05
1195	NASDAQ	NTGR	Tue, Apr 29, 2008	10.20	10.21	9.93	10.07
1194	NASDAQ	NTGR	Mon, Apr 28, 2008	10.23	10.51	9.96	10.22
1193	NASDAQ	NTGR	Fri, Apr 25, 2008	11.26	11.58	10.18	10.39
1192	NASDAQ	NTGR	Thu, Apr 24, 2008	12.12	12.82	12.05	12.48
1191	NASDAQ	NTGR	Wed, Apr 23, 2008	12.20	12.43	11.98	12.09
1190	NASDAQ	NTGR	Tue, Apr 22, 2008	12.37	12.63	12.01	12.16
1189	NASDAQ	NTGR	Mon, Apr 21, 2008	12.22	12.51	12.22	12.33
1188	NASDAQ	NTGR	Fri, Apr 18, 2008	12.16	12.51	12.12	12.30
1187	NASDAQ	NTGR	Thu, Apr 17, 2008	11.86	12.04	11.70	11.96
1186	NASDAQ	NTGR	Wed, Apr 16, 2008	11.50	11.94	11.47	11.88
1185	NASDAQ	NTGR	Tue, Apr 15, 2008	11.76	11.78	11.26	11.36
1184	NASDAQ	NTGR	Mon, Apr 14, 2008	11.63	11.91	11.60	11.65
1183	NASDAQ	NTGR	Fri, Apr 11, 2008	12.04	12.12	11.57	11.65
1182	NASDAQ	NTGR	Thu, Apr 10, 2008	12.30	12.50	12.16	12.20
1181	NASDAQ	NTGR	Wed, Apr 9, 2008	12.56	12.66	12.26	12.33
1180	NASDAQ	NTGR	Tue, Apr 8, 2008	12.30	12.62	12.28	12.54
1179	NASDAQ	NTGR	Mon, Apr 7, 2008	12.51	12.52	12.01	12.19
1178	NASDAQ	NTGR	Fri, Apr 4, 2008	12.51	12.51	12.30	12.40
1177	NASDAQ	NTGR	Thu, Apr 3, 2008	12.35	12.55	12.12	12.40
1176	NASDAQ	NTGR	Wed, Apr 2, 2008	12.59	12.78	12.29	12.37
1175	NASDAQ	NTGR	Tue, Apr 1, 2008	12.47	12.69	12.47	12.61
1174	NASDAQ	NTGR	Mon, Mar 31, 2008	12.49	12.65	12.34	12.37
1173	NASDAQ	NTGR	Fri, Mar 28, 2008	12.38	12.62	12.25	12.30
1172	NASDAQ	NTGR	Thu, Mar 27, 2008	12.74	12.78	12.29	12.33
1171	NASDAQ	NTGR	Wed, Mar 26, 2008	12.71	12.87	12.62	12.81
1170	NASDAQ	NTGR	Tue, Mar 25, 2008	12.83	12.83	12.44	12.72
1169	NASDAQ	NTGR	Mon, Mar 24, 2008	12.40	12.89	12.32	12.74
1168	NASDAQ	NTGR	Thu, Mar 20, 2008	12.18	12.40	12.06	12.22
1167	NASDAQ	NTGR	Wed, Mar 19, 2008	12.71	12.75	12.06	12.06
1166	NASDAQ	NTGR	Tue, Mar 18, 2008	12.01	12.81	11.82	12.63
1165	NASDAQ	NTGR	Mon, Mar 17, 2008	11.81	11.89	11.52	11.64
1164	NASDAQ	NTGR	Fri, Mar 14, 2008	12.47	12.47	11.96	12.13
1163	NASDAQ	NTGR	Thu, Mar 13, 2008	12.76	12.77	12.11	12.38
1162	NASDAQ	NTGR	Wed, Mar 12, 2008	13.12	13.12	12.90	13.05
1161	NASDAQ	NTGR	Tue, Mar 11, 2008	13.07	13.38	13.01	13.12
1160	NASDAQ	NTGR	Mon, Mar 10, 2008	13.14	13.50	13.01	13.05
1159	NASDAQ	NTGR	Fri, Mar 7, 2008	12.92	13.33	12.91	13.09
1158	NASDAQ	NTGR	Thu, Mar 6, 2008	12.87	13.17	12.87	13.03
1157	NASDAQ	NTGR	Wed, Mar 5, 2008	13.17	13.24	12.91	13.00
1156	NASDAQ	NTGR	Tue, Mar 4, 2008	12.90	13.05	12.68	13.00
1155	NASDAQ	NTGR	Mon, Mar 3, 2008	13.64	13.64	12.94	13.07
1154	NASDAQ	NTGR	Fri, Feb 29, 2008	13.64	13.81	13.49	13.53
1153	NASDAQ	NTGR	Thu, Feb 28, 2008	14.07	14.07	13.64	13.69
1152	NASDAQ	NTGR	Wed, Feb 27, 2008	13.40	14.07	13.40	13.95
1151	NASDAQ	NTGR	Tue, Feb 26, 2008	13.54	13.66	13.38	13.54
1150	NASDAQ	NTGR	Mon, Feb 25, 2008	13.33	13.67	13.23	13.61
1149	NASDAQ	NTGR	Fri, Feb 22, 2008	13.20	13.46	13.09	13.30
1148	NASDAQ	NTGR	Thu, Feb 21, 2008	13.64	13.70	13.07	13.13
1147	NASDAQ	NTGR	Wed, Feb 20, 2008	13.52	13.72	13.40	13.54
1146	NASDAQ	NTGR	Tue, Feb 19, 2008	13.83	13.83	13.49	13.53
1145	NASDAQ	NTGR	Fri, Feb 15, 2008	13.32	13.87	13.05	13.48
1144	NASDAQ	NTGR	Thu, Feb 14, 2008	14.88	15.19	13.35	13.39
1143	NASDAQ	NTGR	Wed, Feb 13, 2008	16.33	16.71	16.12	16.66
1142	NASDAQ	NTGR	Tue, Feb 12, 2008	16.55	16.68	15.96	16.06
1141	NASDAQ	NTGR	Mon, Feb 11, 2008	15.94	16.72	15.94	16.43
1140	NASDAQ	NTGR	Fri, Feb 8, 2008	16.24	16.56	15.81	16.12
1139	NASDAQ	NTGR	Thu, Feb 7, 2008	16.18	16.67	15.94	16.35
1138	NASDAQ	NTGR	Wed, Feb 6, 2008	17.00	17.00	16.25	16.35
1137	NASDAQ	NTGR	Tue, Feb 5, 2008	16.84	17.08	16.63	16.73
1136	NASDAQ	NTGR	Mon, Feb 4, 2008	17.33	17.56	16.84	17.05
1135	NASDAQ	NTGR	Fri, Feb 1, 2008	16.65	17.16	16.52	17.12
1134	NASDAQ	NTGR	Thu, Jan 31, 2008	16.42	16.81	16.16	16.53
1133	NASDAQ	NTGR	Wed, Jan 30, 2008	16.28	16.94	16.28	16.40
1132	NASDAQ	NTGR	Tue, Jan 29, 2008	17.02	17.10	16.28	16.32
1131	NASDAQ	NTGR	Mon, Jan 28, 2008	17.05	17.09	16.61	16.88
1130	NASDAQ	NTGR	Fri, Jan 25, 2008	17.54	17.58	16.53	17.02
1129	NASDAQ	NTGR	Thu, Jan 24, 2008	17.02	17.58	17.00	17.23
1128	NASDAQ	NTGR	Wed, Jan 23, 2008	16.59	16.90	15.66	16.86
1127	NASDAQ	NTGR	Tue, Jan 22, 2008	16.50	17.05	16.31	16.69
1126	NASDAQ	NTGR	Fri, Jan 18, 2008	16.77	17.61	16.74	17.30
1125	NASDAQ	NTGR	Thu, Jan 17, 2008	17.27	17.45	16.67	16.74
1124	NASDAQ	NTGR	Wed, Jan 16, 2008	17.41	17.59	16.76	17.22
1123	NASDAQ	NTGR	Tue, Jan 15, 2008	17.61	17.79	17.36	17.64
1122	NASDAQ	NTGR	Mon, Jan 14, 2008	17.92	18.02	17.58	17.87
1121	NASDAQ	NTGR	Fri, Jan 11, 2008	18.29	18.53	17.64	17.85
1120	NASDAQ	NTGR	Thu, Jan 10, 2008	18.62	18.69	18.00	18.41
1119	NASDAQ	NTGR	Wed, Jan 9, 2008	18.60	18.82	18.25	18.72
1118	NASDAQ	NTGR	Tue, Jan 8, 2008	19.19	19.78	18.58	18.60
1117	NASDAQ	NTGR	Mon, Jan 7, 2008	19.43	19.43	18.73	19.14
1116	NASDAQ	NTGR	Fri, Jan 4, 2008	20.73	20.78	19.26	19.37
1115	NASDAQ	NTGR	Thu, Jan 3, 2008	21.51	21.66	20.83	20.96
1114	NASDAQ	NTGR	Wed, Jan 2, 2008	21.58	21.64	21.02	21.51
1113	NASDAQ	NTGR	Mon, Dec 31, 2007	22.20	22.60	22.03	22.12
1112	NASDAQ	NTGR	Fri, Dec 28, 2007	22.64	22.80	22.18	22.25
1111	NASDAQ	NTGR	Thu, Dec 27, 2007	22.85	22.85	22.37	22.44
1110	NASDAQ	NTGR	Wed, Dec 26, 2007	22.48	22.95	22.48	22.82
1109	NASDAQ	NTGR	Mon, Dec 24, 2007	22.05	22.48	22.05	22.48
1108	NASDAQ	NTGR	Fri, Dec 21, 2007	21.60	22.11	21.25	22.04
1107	NASDAQ	NTGR	Thu, Dec 20, 2007	21.02	21.29	20.60	21.29
1106	NASDAQ	NTGR	Wed, Dec 19, 2007	20.84	21.05	20.42	20.77
1105	NASDAQ	NTGR	Tue, Dec 18, 2007	20.58	20.84	20.16	20.81
1104	NASDAQ	NTGR	Mon, Dec 17, 2007	20.96	20.99	20.37	20.48
1103	NASDAQ	NTGR	Fri, Dec 14, 2007	20.81	21.20	20.72	21.00
1102	NASDAQ	NTGR	Thu, Dec 13, 2007	20.99	21.17	20.68	21.08
1101	NASDAQ	NTGR	Wed, Dec 12, 2007	21.24	21.40	20.82	21.12
1100	NASDAQ	NTGR	Tue, Dec 11, 2007	21.74	21.87	20.85	20.93
1099	NASDAQ	NTGR	Mon, Dec 10, 2007	21.49	21.71	21.36	21.61
1098	NASDAQ	NTGR	Fri, Dec 7, 2007	21.17	21.36	20.96	21.31
1097	NASDAQ	NTGR	Thu, Dec 6, 2007	20.28	21.09	20.25	21.07
1096	NASDAQ	NTGR	Wed, Dec 5, 2007	20.32	20.83	20.16	20.28
1095	NASDAQ	NTGR	Tue, Dec 4, 2007	20.66	20.66	20.09	20.24
1094	NASDAQ	NTGR	Mon, Dec 3, 2007	20.79	21.03	20.17	20.66
1093	NASDAQ	NTGR	Fri, Nov 30, 2007	21.11	21.28	20.78	21.02
1092	NASDAQ	NTGR	Thu, Nov 29, 2007	20.58	21.01	20.47	20.81
1091	NASDAQ	NTGR	Wed, Nov 28, 2007	19.63	20.78	19.49	20.61
1090	NASDAQ	NTGR	Tue, Nov 27, 2007	18.77	19.76	18.77	19.34
1089	NASDAQ	NTGR	Mon, Nov 26, 2007	19.04	19.25	18.51	18.75
1088	NASDAQ	NTGR	Fri, Nov 23, 2007	18.96	19.27	18.91	19.07
1087	NASDAQ	NTGR	Wed, Nov 21, 2007	18.98	19.27	18.71	18.80
1086	NASDAQ	NTGR	Tue, Nov 20, 2007	19.70	19.84	18.87	19.36
1085	NASDAQ	NTGR	Mon, Nov 19, 2007	20.16	20.22	19.63	19.66
1084	NASDAQ	NTGR	Fri, Nov 16, 2007	19.96	20.38	19.72	20.24
1083	NASDAQ	NTGR	Thu, Nov 15, 2007	20.14	20.22	19.55	19.91
1082	NASDAQ	NTGR	Wed, Nov 14, 2007	20.62	20.68	20.16	20.25
1081	NASDAQ	NTGR	Tue, Nov 13, 2007	19.56	20.74	19.28	20.53
1080	NASDAQ	NTGR	Mon, Nov 12, 2007	18.91	19.66	18.91	19.41
1079	NASDAQ	NTGR	Fri, Nov 9, 2007	19.22	19.47	18.82	18.98
1078	NASDAQ	NTGR	Thu, Nov 8, 2007	20.34	20.46	18.60	19.53
1077	NASDAQ	NTGR	Wed, Nov 7, 2007	20.62	21.11	20.38	20.40
1076	NASDAQ	NTGR	Tue, Nov 6, 2007	20.70	20.98	20.36	20.98
1075	NASDAQ	NTGR	Mon, Nov 5, 2007	20.92	21.03	20.32	20.63
1074	NASDAQ	NTGR	Fri, Nov 2, 2007	21.21	21.34	20.85	21.18
1073	NASDAQ	NTGR	Thu, Nov 1, 2007	21.47	21.63	20.94	20.99
1072	NASDAQ	NTGR	Wed, Oct 31, 2007	21.61	22.07	21.55	21.92
1071	NASDAQ	NTGR	Tue, Oct 30, 2007	21.69	21.91	21.51	21.58
1070	NASDAQ	NTGR	Mon, Oct 29, 2007	21.11	21.95	21.06	21.74
1069	NASDAQ	NTGR	Fri, Oct 26, 2007	21.71	22.26	20.54	20.87
1068	NASDAQ	NTGR	Thu, Oct 25, 2007	19.39	20.04	19.19	19.53
1067	NASDAQ	NTGR	Wed, Oct 24, 2007	19.44	19.73	18.95	19.41
1066	NASDAQ	NTGR	Tue, Oct 23, 2007	19.08	19.83	18.93	19.51
1065	NASDAQ	NTGR	Mon, Oct 22, 2007	18.76	19.47	18.44	18.73
1064	NASDAQ	NTGR	Fri, Oct 19, 2007	20.07	20.09	18.64	18.67
1063	NASDAQ	NTGR	Thu, Oct 18, 2007	19.89	20.09	19.80	19.98
1062	NASDAQ	NTGR	Wed, Oct 17, 2007	19.66	20.28	19.49	19.80
1061	NASDAQ	NTGR	Tue, Oct 16, 2007	20.06	20.23	19.37	19.38
1060	NASDAQ	NTGR	Mon, Oct 15, 2007	20.51	20.53	20.05	20.09
1059	NASDAQ	NTGR	Fri, Oct 12, 2007	19.99	20.47	19.99	20.39
1058	NASDAQ	NTGR	Thu, Oct 11, 2007	20.74	20.79	19.70	20.01
1057	NASDAQ	NTGR	Wed, Oct 10, 2007	19.62	20.90	19.62	20.56
1056	NASDAQ	NTGR	Tue, Oct 9, 2007	19.96	19.96	19.49	19.70
1055	NASDAQ	NTGR	Mon, Oct 8, 2007	19.75	20.00	19.56	19.80
1054	NASDAQ	NTGR	Fri, Oct 5, 2007	18.95	19.84	18.95	19.76
1053	NASDAQ	NTGR	Thu, Oct 4, 2007	19.04	19.08	18.62	18.73
1052	NASDAQ	NTGR	Wed, Oct 3, 2007	18.65	19.12	18.52	18.93
1051	NASDAQ	NTGR	Tue, Oct 2, 2007	19.03	19.06	18.42	18.69
1050	NASDAQ	NTGR	Mon, Oct 1, 2007	18.88	19.31	18.88	19.11
1049	NASDAQ	NTGR	Fri, Sep 28, 2007	19.54	19.78	18.64	18.87
1048	NASDAQ	NTGR	Thu, Sep 27, 2007	18.79	19.67	18.76	19.49
1047	NASDAQ	NTGR	Wed, Sep 26, 2007	18.06	18.70	17.98	18.67
1046	NASDAQ	NTGR	Tue, Sep 25, 2007	17.40	18.07	17.32	17.88
1045	NASDAQ	NTGR	Mon, Sep 24, 2007	17.77	18.03	17.44	17.57
1044	NASDAQ	NTGR	Fri, Sep 21, 2007	17.70	17.89	17.49	17.71
1043	NASDAQ	NTGR	Thu, Sep 20, 2007	17.53	17.71	17.37	17.53
1042	NASDAQ	NTGR	Wed, Sep 19, 2007	17.55	17.85	17.46	17.58
1041	NASDAQ	NTGR	Tue, Sep 18, 2007	17.38	18.03	17.26	17.44
1040	NASDAQ	NTGR	Mon, Sep 17, 2007	17.76	17.76	17.18	17.25
1039	NASDAQ	NTGR	Fri, Sep 14, 2007	17.80	17.80	17.27	17.76
1038	NASDAQ	NTGR	Thu, Sep 13, 2007	17.26	17.89	16.96	17.83
1037	NASDAQ	NTGR	Wed, Sep 12, 2007	17.22	17.43	16.98	17.00
1036	NASDAQ	NTGR	Tue, Sep 11, 2007	16.87	17.24	16.73	17.16
1035	NASDAQ	NTGR	Mon, Sep 10, 2007	16.28	16.99	16.28	16.65
1034	NASDAQ	NTGR	Fri, Sep 7, 2007	16.52	16.79	16.03	16.17
1033	NASDAQ	NTGR	Thu, Sep 6, 2007	17.36	17.41	16.79	16.86
1032	NASDAQ	NTGR	Wed, Sep 5, 2007	17.43	17.61	17.20	17.35
1031	NASDAQ	NTGR	Tue, Sep 4, 2007	17.50	17.60	17.37	17.39
1030	NASDAQ	NTGR	Fri, Aug 31, 2007	17.86	18.78	17.30	17.40
1029	NASDAQ	NTGR	Thu, Aug 30, 2007	17.85	18.23	17.52	17.64
1028	NASDAQ	NTGR	Wed, Aug 29, 2007	17.76	18.26	17.73	18.11
1027	NASDAQ	NTGR	Tue, Aug 28, 2007	18.34	18.60	17.49	17.50
1026	NASDAQ	NTGR	Mon, Aug 27, 2007	18.60	18.67	18.27	18.33
1025	NASDAQ	NTGR	Fri, Aug 24, 2007	18.40	18.70	18.30	18.66
1024	NASDAQ	NTGR	Thu, Aug 23, 2007	18.70	18.78	18.10	18.43
1023	NASDAQ	NTGR	Wed, Aug 22, 2007	18.65	18.80	18.34	18.57
1022	NASDAQ	NTGR	Tue, Aug 21, 2007	18.23	18.64	18.15	18.47
1021	NASDAQ	NTGR	Mon, Aug 20, 2007	18.67	18.85	18.19	18.42
1020	NASDAQ	NTGR	Fri, Aug 17, 2007	18.87	18.95	18.11	18.59
1019	NASDAQ	NTGR	Thu, Aug 16, 2007	17.74	18.34	16.93	18.15
1018	NASDAQ	NTGR	Wed, Aug 15, 2007	17.71	18.42	17.49	18.02
1017	NASDAQ	NTGR	Tue, Aug 14, 2007	19.39	19.57	17.37	17.79
1016	NASDAQ	NTGR	Mon, Aug 13, 2007	19.45	20.33	18.42	18.51
1015	NASDAQ	NTGR	Fri, Aug 10, 2007	19.27	20.12	18.91	19.25
1014	NASDAQ	NTGR	Thu, Aug 9, 2007	18.34	20.65	17.98	19.63
1013	NASDAQ	NTGR	Wed, Aug 8, 2007	18.01	20.14	17.83	18.89
1012	NASDAQ	NTGR	Tue, Aug 7, 2007	16.94	17.80	16.55	17.61
1011	NASDAQ	NTGR	Mon, Aug 6, 2007	16.85	17.06	16.62	16.99
1010	NASDAQ	NTGR	Fri, Aug 3, 2007	17.40	17.50	16.78	16.84
1009	NASDAQ	NTGR	Thu, Aug 2, 2007	17.02	17.67	17.02	17.51
1008	NASDAQ	NTGR	Wed, Aug 1, 2007	17.15	17.29	16.59	17.07
1007	NASDAQ	NTGR	Tue, Jul 31, 2007	17.44	17.76	17.04	17.15
1006	NASDAQ	NTGR	Mon, Jul 30, 2007	18.14	18.14	16.70	17.41
1005	NASDAQ	NTGR	Fri, Jul 27, 2007	19.94	20.04	17.83	17.92
1004	NASDAQ	NTGR	Thu, Jul 26, 2007	23.60	23.75	21.64	23.45
1003	NASDAQ	NTGR	Wed, Jul 25, 2007	24.19	24.71	23.38	23.96
1002	NASDAQ	NTGR	Tue, Jul 24, 2007	24.24	24.69	23.32	24.14
1001	NASDAQ	NTGR	Mon, Jul 23, 2007	25.22	25.42	24.91	24.93
1000	NASDAQ	NTGR	Fri, Jul 20, 2007	25.19	25.29	24.56	25.22
999	NASDAQ	NTGR	Thu, Jul 19, 2007	25.30	25.61	25.16	25.25
998	NASDAQ	NTGR	Wed, Jul 18, 2007	25.07	25.07	24.63	25.04
997	NASDAQ	NTGR	Tue, Jul 17, 2007	25.10	25.63	24.68	25.14
996	NASDAQ	NTGR	Mon, Jul 16, 2007	24.76	25.05	24.42	24.51
995	NASDAQ	NTGR	Fri, Jul 13, 2007	24.01	24.41	23.88	24.25
994	NASDAQ	NTGR	Thu, Jul 12, 2007	24.34	24.37	23.49	23.83
993	NASDAQ	NTGR	Wed, Jul 11, 2007	23.75	24.60	23.72	24.06
992	NASDAQ	NTGR	Tue, Jul 10, 2007	23.84	24.19	23.41	23.71
991	NASDAQ	NTGR	Mon, Jul 9, 2007	23.66	23.98	23.36	23.73
990	NASDAQ	NTGR	Fri, Jul 6, 2007	23.21	23.22	22.84	22.88
989	NASDAQ	NTGR	Thu, Jul 5, 2007	23.01	23.19	22.80	23.18
988	NASDAQ	NTGR	Tue, Jul 3, 2007	22.86	23.16	22.84	23.01
987	NASDAQ	NTGR	Mon, Jul 2, 2007	22.39	23.03	22.38	22.75
986	NASDAQ	NTGR	Fri, Jun 29, 2007	22.39	22.88	22.29	22.48
985	NASDAQ	NTGR	Thu, Jun 28, 2007	21.96	22.65	21.85	22.20
984	NASDAQ	NTGR	Wed, Jun 27, 2007	21.99	22.24	21.59	21.89
983	NASDAQ	NTGR	Tue, Jun 26, 2007	22.64	22.70	22.00	22.08
982	NASDAQ	NTGR	Mon, Jun 25, 2007	22.79	23.26	22.33	22.60
981	NASDAQ	NTGR	Fri, Jun 22, 2007	23.24	23.24	22.47	22.78
980	NASDAQ	NTGR	Thu, Jun 21, 2007	22.90	23.23	22.73	23.17
979	NASDAQ	NTGR	Wed, Jun 20, 2007	23.66	24.03	22.87	22.88
978	NASDAQ	NTGR	Tue, Jun 19, 2007	22.95	23.63	22.85	23.48
977	NASDAQ	NTGR	Mon, Jun 18, 2007	23.57	23.57	22.95	23.04
976	NASDAQ	NTGR	Fri, Jun 15, 2007	22.95	23.57	22.85	23.41
975	NASDAQ	NTGR	Thu, Jun 14, 2007	22.36	22.87	22.36	22.67
974	NASDAQ	NTGR	Wed, Jun 13, 2007	22.28	22.41	21.95	22.35
973	NASDAQ	NTGR	Tue, Jun 12, 2007	22.24	22.48	21.95	22.11
972	NASDAQ	NTGR	Mon, Jun 11, 2007	22.55	22.59	22.16	22.36
971	NASDAQ	NTGR	Fri, Jun 8, 2007	21.76	22.67	21.00	22.64
970	NASDAQ	NTGR	Thu, Jun 7, 2007	22.93	23.19	21.95	21.98
969	NASDAQ	NTGR	Wed, Jun 6, 2007	23.11	23.19	22.61	22.92
968	NASDAQ	NTGR	Tue, Jun 5, 2007	23.28	23.42	22.95	23.32
967	NASDAQ	NTGR	Mon, Jun 4, 2007	22.77	23.34	22.77	23.27
966	NASDAQ	NTGR	Fri, Jun 1, 2007	23.36	23.47	22.74	22.95
965	NASDAQ	NTGR	Thu, May 31, 2007	22.30	23.67	22.29	23.14
964	NASDAQ	NTGR	Wed, May 30, 2007	22.05	22.47	21.82	22.29
963	NASDAQ	NTGR	Tue, May 29, 2007	21.66	22.41	21.66	22.23
962	NASDAQ	NTGR	Fri, May 25, 2007	21.46	21.74	21.43	21.58
961	NASDAQ	NTGR	Thu, May 24, 2007	21.97	21.97	21.31	21.44
960	NASDAQ	NTGR	Wed, May 23, 2007	22.46	22.48	21.79	21.95
959	NASDAQ	NTGR	Tue, May 22, 2007	21.72	22.32	21.58	22.27
958	NASDAQ	NTGR	Mon, May 21, 2007	21.37	21.93	21.37	21.66
957	NASDAQ	NTGR	Fri, May 18, 2007	21.15	21.59	20.96	21.35
956	NASDAQ	NTGR	Thu, May 17, 2007	21.85	21.85	20.97	21.10
955	NASDAQ	NTGR	Wed, May 16, 2007	20.90	21.85	20.78	21.85
954	NASDAQ	NTGR	Tue, May 15, 2007	21.64	21.76	20.76	20.93
953	NASDAQ	NTGR	Mon, May 14, 2007	21.58	21.94	21.34	21.70
952	NASDAQ	NTGR	Fri, May 11, 2007	21.06	21.74	20.78	21.69
951	NASDAQ	NTGR	Thu, May 10, 2007	21.64	21.66	20.84	20.96
950	NASDAQ	NTGR	Wed, May 9, 2007	21.67	21.85	21.55	21.68
949	NASDAQ	NTGR	Tue, May 8, 2007	21.86	22.08	21.71	21.85
948	NASDAQ	NTGR	Mon, May 7, 2007	22.26	22.26	21.74	21.85
947	NASDAQ	NTGR	Fri, May 4, 2007	21.96	22.96	21.84	22.10
946	NASDAQ	NTGR	Thu, May 3, 2007	21.40	21.97	21.36	21.67
945	NASDAQ	NTGR	Wed, May 2, 2007	21.25	21.69	21.15	21.54
944	NASDAQ	NTGR	Tue, May 1, 2007	20.85	21.46	20.85	21.36
943	NASDAQ	NTGR	Mon, Apr 30, 2007	21.73	21.77	20.83	20.84
942	NASDAQ	NTGR	Fri, Apr 27, 2007	20.91	22.33	20.75	21.79
941	NASDAQ	NTGR	Thu, Apr 26, 2007	18.97	19.71	18.87	19.55
940	NASDAQ	NTGR	Wed, Apr 25, 2007	18.58	18.82	18.45	18.70
939	NASDAQ	NTGR	Tue, Apr 24, 2007	18.48	18.57	18.29	18.49
938	NASDAQ	NTGR	Mon, Apr 23, 2007	18.60	18.71	18.33	18.39
937	NASDAQ	NTGR	Fri, Apr 20, 2007	18.66	18.82	18.34	18.64
936	NASDAQ	NTGR	Thu, Apr 19, 2007	18.65	18.66	18.30	18.43
935	NASDAQ	NTGR	Wed, Apr 18, 2007	18.75	18.78	18.38	18.65
934	NASDAQ	NTGR	Tue, Apr 17, 2007	19.13	19.13	18.77	18.86
933	NASDAQ	NTGR	Mon, Apr 16, 2007	18.67	19.16	18.67	19.01
932	NASDAQ	NTGR	Fri, Apr 13, 2007	18.60	18.90	18.46	18.75
931	NASDAQ	NTGR	Thu, Apr 12, 2007	18.22	18.60	18.11	18.60
930	NASDAQ	NTGR	Wed, Apr 11, 2007	18.57	18.60	18.12	18.30
929	NASDAQ	NTGR	Tue, Apr 10, 2007	18.17	18.59	18.15	18.53
928	NASDAQ	NTGR	Mon, Apr 9, 2007	18.57	18.59	17.86	18.18
927	NASDAQ	NTGR	Thu, Apr 5, 2007	18.11	18.40	17.95	18.35
926	NASDAQ	NTGR	Wed, Apr 4, 2007	18.24	18.25	17.91	17.92
925	NASDAQ	NTGR	Tue, Apr 3, 2007	17.98	18.26	17.93	18.10
924	NASDAQ	NTGR	Mon, Apr 2, 2007	17.74	17.95	17.67	17.86
923	NASDAQ	NTGR	Fri, Mar 30, 2007	17.27	17.89	17.22	17.69
922	NASDAQ	NTGR	Thu, Mar 29, 2007	17.07	17.13	15.50	17.05
921	NASDAQ	NTGR	Wed, Mar 28, 2007	17.16	17.20	16.90	16.96
920	NASDAQ	NTGR	Tue, Mar 27, 2007	17.36	17.39	17.13	17.18
919	NASDAQ	NTGR	Mon, Mar 26, 2007	17.56	17.61	17.24	17.36
918	NASDAQ	NTGR	Fri, Mar 23, 2007	17.37	17.66	17.22	17.46
917	NASDAQ	NTGR	Thu, Mar 22, 2007	17.46	17.56	17.12	17.36
916	NASDAQ	NTGR	Wed, Mar 21, 2007	17.12	17.49	17.09	17.35
915	NASDAQ	NTGR	Tue, Mar 20, 2007	17.31	17.31	17.05	17.18
914	NASDAQ	NTGR	Mon, Mar 19, 2007	17.31	17.43	17.12	17.23
913	NASDAQ	NTGR	Fri, Mar 16, 2007	17.05	17.24	16.87	17.18
912	NASDAQ	NTGR	Thu, Mar 15, 2007	16.86	17.15	16.68	17.07
911	NASDAQ	NTGR	Wed, Mar 14, 2007	16.48	16.87	16.37	16.86
910	NASDAQ	NTGR	Tue, Mar 13, 2007	17.36	17.36	16.48	16.55
909	NASDAQ	NTGR	Mon, Mar 12, 2007	16.49	17.26	16.38	17.22
908	NASDAQ	NTGR	Fri, Mar 9, 2007	16.56	16.77	16.26	16.46
907	NASDAQ	NTGR	Thu, Mar 8, 2007	16.97	17.10	16.45	16.48
906	NASDAQ	NTGR	Wed, Mar 7, 2007	16.47	16.96	16.35	16.81
905	NASDAQ	NTGR	Tue, Mar 6, 2007	16.28	16.65	16.17	16.48
904	NASDAQ	NTGR	Mon, Mar 5, 2007	15.67	16.17	15.57	15.96
903	NASDAQ	NTGR	Fri, Mar 2, 2007	16.02	16.31	15.73	15.86
902	NASDAQ	NTGR	Thu, Mar 1, 2007	16.47	16.55	15.86	16.18
901	NASDAQ	NTGR	Wed, Feb 28, 2007	16.93	17.13	16.58	16.76
900	NASDAQ	NTGR	Tue, Feb 27, 2007	17.28	17.36	16.50	16.87
899	NASDAQ	NTGR	Mon, Feb 26, 2007	17.78	17.80	17.29	17.55
898	NASDAQ	NTGR	Fri, Feb 23, 2007	17.80	17.87	17.63	17.66
897	NASDAQ	NTGR	Thu, Feb 22, 2007	17.67	17.82	17.49	17.81
896	NASDAQ	NTGR	Wed, Feb 21, 2007	17.93	17.93	17.40	17.62
895	NASDAQ	NTGR	Tue, Feb 20, 2007	17.58	18.27	17.58	18.00
894	NASDAQ	NTGR	Fri, Feb 16, 2007	17.05	17.64	16.82	17.56
893	NASDAQ	NTGR	Thu, Feb 15, 2007	16.24	16.71	15.99	16.64
892	NASDAQ	NTGR	Wed, Feb 14, 2007	15.99	16.31	15.93	16.12
891	NASDAQ	NTGR	Tue, Feb 13, 2007	16.43	16.50	15.74	15.93
890	NASDAQ	NTGR	Mon, Feb 12, 2007	16.51	16.66	16.32	16.56
889	NASDAQ	NTGR	Fri, Feb 9, 2007	16.87	16.92	16.39	16.58
888	NASDAQ	NTGR	Thu, Feb 8, 2007	16.76	16.90	16.53	16.84
887	NASDAQ	NTGR	Wed, Feb 7, 2007	16.56	16.88	16.46	16.86
886	NASDAQ	NTGR	Tue, Feb 6, 2007	16.35	16.58	16.11	16.38
885	NASDAQ	NTGR	Mon, Feb 5, 2007	16.71	16.71	16.05	16.33
884	NASDAQ	NTGR	Fri, Feb 2, 2007	16.22	16.84	15.95	16.64
883	NASDAQ	NTGR	Thu, Feb 1, 2007	15.98	16.20	15.76	15.94
882	NASDAQ	NTGR	Wed, Jan 31, 2007	16.84	16.99	15.75	15.97
881	NASDAQ	NTGR	Tue, Jan 30, 2007	17.00	17.18	16.78	16.91
880	NASDAQ	NTGR	Mon, Jan 29, 2007	17.35	17.44	16.97	17.04
879	NASDAQ	NTGR	Fri, Jan 26, 2007	17.63	17.73	17.09	17.32
878	NASDAQ	NTGR	Thu, Jan 25, 2007	17.66	17.90	17.25	17.38
877	NASDAQ	NTGR	Wed, Jan 24, 2007	17.36	17.79	17.18	17.60
876	NASDAQ	NTGR	Tue, Jan 23, 2007	17.20	17.36	16.90	17.36
875	NASDAQ	NTGR	Mon, Jan 22, 2007	17.45	17.52	16.83	17.17
874	NASDAQ	NTGR	Fri, Jan 19, 2007	17.26	17.66	16.68	17.41
873	NASDAQ	NTGR	Thu, Jan 18, 2007	18.42	18.44	17.09	17.36
872	NASDAQ	NTGR	Wed, Jan 17, 2007	19.03	19.13	18.43	18.47
871	NASDAQ	NTGR	Tue, Jan 16, 2007	18.23	19.42	18.23	19.20
870	NASDAQ	NTGR	Fri, Jan 12, 2007	18.41	18.42	17.94	18.13
869	NASDAQ	NTGR	Thu, Jan 11, 2007	18.42	18.57	18.16	18.36
868	NASDAQ	NTGR	Wed, Jan 10, 2007	18.38	18.61	18.00	18.40
867	NASDAQ	NTGR	Tue, Jan 9, 2007	18.56	18.56	17.89	18.38
866	NASDAQ	NTGR	Mon, Jan 8, 2007	17.92	18.60	17.89	18.36
865	NASDAQ	NTGR	Fri, Jan 5, 2007	17.92	18.26	17.61	17.66
864	NASDAQ	NTGR	Thu, Jan 4, 2007	16.65	17.93	16.43	17.79
863	NASDAQ	NTGR	Wed, Jan 3, 2007	16.49	17.02	16.41	16.63
862	NASDAQ	NTGR	Fri, Dec 29, 2006	16.63	16.75	16.27	16.28
861	NASDAQ	NTGR	Thu, Dec 28, 2006	16.68	16.74	16.58	16.58
860	NASDAQ	NTGR	Wed, Dec 27, 2006	16.65	16.84	16.52	16.66
859	NASDAQ	NTGR	Tue, Dec 26, 2006	16.23	16.64	16.23	16.55
858	NASDAQ	NTGR	Fri, Dec 22, 2006	16.37	16.37	15.98	16.22
857	NASDAQ	NTGR	Thu, Dec 21, 2006	16.72	16.89	16.25	16.41
856	NASDAQ	NTGR	Wed, Dec 20, 2006	16.35	16.81	16.34	16.67
855	NASDAQ	NTGR	Tue, Dec 19, 2006	16.48	16.77	16.32	16.67
854	NASDAQ	NTGR	Mon, Dec 18, 2006	16.78	16.97	16.49	16.51
853	NASDAQ	NTGR	Fri, Dec 15, 2006	16.58	16.87	16.40	16.70
852	NASDAQ	NTGR	Thu, Dec 14, 2006	16.37	16.84	16.37	16.63
851	NASDAQ	NTGR	Wed, Dec 13, 2006	16.40	16.43	16.25	16.37
850	NASDAQ	NTGR	Tue, Dec 12, 2006	17.07	17.17	16.02	16.42
849	NASDAQ	NTGR	Mon, Dec 11, 2006	16.61	17.17	16.56	16.98
848	NASDAQ	NTGR	Fri, Dec 8, 2006	16.24	16.58	16.12	16.40
847	NASDAQ	NTGR	Thu, Dec 7, 2006	16.31	16.54	16.22	16.24
846	NASDAQ	NTGR	Wed, Dec 6, 2006	15.87	16.30	15.70	16.24
845	NASDAQ	NTGR	Tue, Dec 5, 2006	15.96	16.04	15.62	15.93
844	NASDAQ	NTGR	Mon, Dec 4, 2006	15.93	16.04	15.75	15.86
843	NASDAQ	NTGR	Fri, Dec 1, 2006	16.02	16.14	15.70	15.93
842	NASDAQ	NTGR	Thu, Nov 30, 2006	16.14	16.24	15.88	16.12
841	NASDAQ	NTGR	Wed, Nov 29, 2006	16.01	16.29	15.78	16.09
840	NASDAQ	NTGR	Tue, Nov 28, 2006	15.50	15.99	15.41	15.91
839	NASDAQ	NTGR	Mon, Nov 27, 2006	16.29	16.36	15.44	15.60
838	NASDAQ	NTGR	Fri, Nov 24, 2006	16.19	16.52	16.16	16.34
837	NASDAQ	NTGR	Wed, Nov 22, 2006	16.29	16.59	15.97	16.28
836	NASDAQ	NTGR	Tue, Nov 21, 2006	16.30	16.41	16.17	16.28
835	NASDAQ	NTGR	Mon, Nov 20, 2006	15.75	16.42	15.72	16.27
834	NASDAQ	NTGR	Fri, Nov 17, 2006	16.12	16.61	15.70	15.79
833	NASDAQ	NTGR	Thu, Nov 16, 2006	17.00	17.00	16.66	16.75
832	NASDAQ	NTGR	Wed, Nov 15, 2006	16.61	17.36	16.59	16.92
831	NASDAQ	NTGR	Tue, Nov 14, 2006	16.55	16.74	16.48	16.65
830	NASDAQ	NTGR	Mon, Nov 13, 2006	16.73	16.97	16.53	16.56
829	NASDAQ	NTGR	Fri, Nov 10, 2006	16.38	16.64	16.32	16.59
828	NASDAQ	NTGR	Thu, Nov 9, 2006	16.87	17.02	16.29	16.41
827	NASDAQ	NTGR	Wed, Nov 8, 2006	16.48	16.74	16.43	16.69
826	NASDAQ	NTGR	Tue, Nov 7, 2006	16.72	16.86	16.62	16.64
825	NASDAQ	NTGR	Mon, Nov 6, 2006	16.32	16.78	16.29	16.69
824	NASDAQ	NTGR	Fri, Nov 3, 2006	16.27	16.28	16.06	16.19
823	NASDAQ	NTGR	Thu, Nov 2, 2006	16.14	16.37	16.09	16.20
822	NASDAQ	NTGR	Wed, Nov 1, 2006	16.68	16.71	15.97	16.28
821	NASDAQ	NTGR	Tue, Oct 31, 2006	16.87	16.89	16.46	16.62
820	NASDAQ	NTGR	Mon, Oct 30, 2006	16.96	17.04	16.63	16.79
819	NASDAQ	NTGR	Fri, Oct 27, 2006	16.71	17.46	16.62	17.04
818	NASDAQ	NTGR	Thu, Oct 26, 2006	13.99	14.73	13.92	14.66
817	NASDAQ	NTGR	Wed, Oct 25, 2006	13.62	13.92	13.58	13.88
816	NASDAQ	NTGR	Tue, Oct 24, 2006	13.77	13.87	13.47	13.64
815	NASDAQ	NTGR	Mon, Oct 23, 2006	13.80	14.16	13.77	13.87
814	NASDAQ	NTGR	Fri, Oct 20, 2006	14.03	14.03	13.72	13.89
813	NASDAQ	NTGR	Thu, Oct 19, 2006	13.33	14.07	13.33	13.98
812	NASDAQ	NTGR	Wed, Oct 18, 2006	14.40	14.59	13.97	14.03
811	NASDAQ	NTGR	Tue, Oct 17, 2006	14.45	14.48	14.11	14.38
810	NASDAQ	NTGR	Mon, Oct 16, 2006	14.13	14.55	14.13	14.42
809	NASDAQ	NTGR	Fri, Oct 13, 2006	13.97	14.23	13.80	14.19
808	NASDAQ	NTGR	Thu, Oct 12, 2006	13.77	14.00	13.61	13.98
807	NASDAQ	NTGR	Wed, Oct 11, 2006	12.96	13.93	12.87	13.64
806	NASDAQ	NTGR	Tue, Oct 10, 2006	12.90	13.05	12.81	12.96
805	NASDAQ	NTGR	Mon, Oct 9, 2006	13.07	13.07	12.70	12.84
804	NASDAQ	NTGR	Fri, Oct 6, 2006	12.93	13.15	12.93	13.04
803	NASDAQ	NTGR	Thu, Oct 5, 2006	12.76	13.03	12.69	13.02
802	NASDAQ	NTGR	Wed, Oct 4, 2006	12.54	12.87	12.54	12.82
801	NASDAQ	NTGR	Tue, Oct 3, 2006	12.68	12.81	12.41	12.62
800	NASDAQ	NTGR	Mon, Oct 2, 2006	12.71	12.84	12.47	12.74
799	NASDAQ	NTGR	Fri, Sep 29, 2006	12.86	13.04	12.77	12.77
798	NASDAQ	NTGR	Thu, Sep 28, 2006	13.22	13.27	12.84	12.86
797	NASDAQ	NTGR	Wed, Sep 27, 2006	13.17	13.35	13.07	13.20
796	NASDAQ	NTGR	Tue, Sep 26, 2006	13.15	13.30	12.96	13.18
795	NASDAQ	NTGR	Mon, Sep 25, 2006	12.93	13.25	12.71	13.13
794	NASDAQ	NTGR	Fri, Sep 22, 2006	12.96	13.05	12.77	12.96
793	NASDAQ	NTGR	Thu, Sep 21, 2006	13.15	13.21	12.87	12.98
792	NASDAQ	NTGR	Wed, Sep 20, 2006	12.75	13.23	12.71	13.16
791	NASDAQ	NTGR	Tue, Sep 19, 2006	12.60	12.87	12.45	12.65
790	NASDAQ	NTGR	Mon, Sep 18, 2006	12.37	12.66	12.35	12.56
789	NASDAQ	NTGR	Fri, Sep 15, 2006	12.47	12.56	12.24	12.39
788	NASDAQ	NTGR	Thu, Sep 14, 2006	12.53	12.59	12.29	12.35
787	NASDAQ	NTGR	Wed, Sep 13, 2006	11.58	12.68	11.55	12.53
786	NASDAQ	NTGR	Tue, Sep 12, 2006	11.27	11.53	11.18	11.50
785	NASDAQ	NTGR	Mon, Sep 11, 2006	11.16	11.40	11.07	11.27
784	NASDAQ	NTGR	Fri, Sep 8, 2006	11.35	11.40	11.16	11.22
783	NASDAQ	NTGR	Thu, Sep 7, 2006	11.45	11.65	11.24	11.29
782	NASDAQ	NTGR	Wed, Sep 6, 2006	11.78	11.84	11.45	11.47
781	NASDAQ	NTGR	Tue, Sep 5, 2006	11.82	11.96	11.74	11.86
780	NASDAQ	NTGR	Fri, Sep 1, 2006	12.26	12.38	11.69	11.86
779	NASDAQ	NTGR	Thu, Aug 31, 2006	12.12	12.39	12.08	12.20
778	NASDAQ	NTGR	Wed, Aug 30, 2006	12.01	12.16	11.93	12.15
777	NASDAQ	NTGR	Tue, Aug 29, 2006	11.71	12.06	11.60	12.03
776	NASDAQ	NTGR	Mon, Aug 28, 2006	11.86	11.94	11.62	11.68
775	NASDAQ	NTGR	Fri, Aug 25, 2006	11.88	11.97	11.83	11.91
774	NASDAQ	NTGR	Thu, Aug 24, 2006	12.33	12.35	11.86	11.97
773	NASDAQ	NTGR	Wed, Aug 23, 2006	12.44	12.47	12.17	12.29
772	NASDAQ	NTGR	Tue, Aug 22, 2006	12.28	12.62	12.23	12.42
771	NASDAQ	NTGR	Mon, Aug 21, 2006	12.20	12.39	12.14	12.29
770	NASDAQ	NTGR	Fri, Aug 18, 2006	12.24	12.33	12.10	12.29
769	NASDAQ	NTGR	Thu, Aug 17, 2006	11.95	12.39	11.94	12.22
768	NASDAQ	NTGR	Wed, Aug 16, 2006	11.86	12.06	11.71	12.03
767	NASDAQ	NTGR	Tue, Aug 15, 2006	11.76	11.84	11.68	11.78
766	NASDAQ	NTGR	Mon, Aug 14, 2006	11.91	11.91	11.56	11.60
765	NASDAQ	NTGR	Fri, Aug 11, 2006	12.09	12.09	11.67	11.76
764	NASDAQ	NTGR	Thu, Aug 10, 2006	11.90	12.16	11.67	12.09
763	NASDAQ	NTGR	Wed, Aug 9, 2006	12.47	12.68	11.93	11.96
762	NASDAQ	NTGR	Tue, Aug 8, 2006	12.25	12.38	12.11	12.27
761	NASDAQ	NTGR	Mon, Aug 7, 2006	12.16	12.31	12.02	12.25
760	NASDAQ	NTGR	Fri, Aug 4, 2006	12.34	12.47	12.00	12.16
759	NASDAQ	NTGR	Thu, Aug 3, 2006	11.86	12.28	11.72	12.25
758	NASDAQ	NTGR	Wed, Aug 2, 2006	11.89	12.09	11.78	11.90
757	NASDAQ	NTGR	Tue, Aug 1, 2006	12.06	12.06	11.65	11.88
756	NASDAQ	NTGR	Mon, Jul 31, 2006	11.68	12.11	11.47	12.00
755	NASDAQ	NTGR	Fri, Jul 28, 2006	10.70	11.78	10.49	11.63
754	NASDAQ	NTGR	Thu, Jul 27, 2006	11.55	11.78	11.26	11.34
753	NASDAQ	NTGR	Wed, Jul 26, 2006	11.67	11.83	11.41	11.44
752	NASDAQ	NTGR	Tue, Jul 25, 2006	11.81	12.11	11.67	11.75
751	NASDAQ	NTGR	Mon, Jul 24, 2006	11.60	11.91	11.47	11.84
750	NASDAQ	NTGR	Fri, Jul 21, 2006	11.72	11.73	11.25	11.57
749	NASDAQ	NTGR	Thu, Jul 20, 2006	12.01	12.22	11.78	11.78
748	NASDAQ	NTGR	Wed, Jul 19, 2006	11.92	12.25	11.84	12.00
747	NASDAQ	NTGR	Tue, Jul 18, 2006	11.73	11.94	11.47	11.91
746	NASDAQ	NTGR	Mon, Jul 17, 2006	11.70	12.01	11.64	11.70
745	NASDAQ	NTGR	Fri, Jul 14, 2006	11.87	11.94	11.58	11.73
744	NASDAQ	NTGR	Thu, Jul 13, 2006	12.09	12.22	11.85	11.91
743	NASDAQ	NTGR	Wed, Jul 12, 2006	12.65	12.68	12.14	12.17
742	NASDAQ	NTGR	Tue, Jul 11, 2006	12.29	12.70	12.27	12.62
741	NASDAQ	NTGR	Mon, Jul 10, 2006	12.71	12.79	12.12	12.40
740	NASDAQ	NTGR	Fri, Jul 7, 2006	12.68	12.90	12.51	12.76
739	NASDAQ	NTGR	Thu, Jul 6, 2006	12.71	12.92	12.60	12.76
738	NASDAQ	NTGR	Wed, Jul 5, 2006	12.86	12.87	12.57	12.71
737	NASDAQ	NTGR	Mon, Jul 3, 2006	13.37	13.42	12.99	13.04
736	NASDAQ	NTGR	Fri, Jun 30, 2006	13.35	13.50	13.10	13.43
735	NASDAQ	NTGR	Thu, Jun 29, 2006	13.02	13.38	13.02	13.35
734	NASDAQ	NTGR	Wed, Jun 28, 2006	13.66	13.77	12.82	13.02
733	NASDAQ	NTGR	Tue, Jun 27, 2006	14.91	14.96	14.56	14.67
732	NASDAQ	NTGR	Mon, Jun 26, 2006	15.07	15.13	14.77	14.92
731	NASDAQ	NTGR	Fri, Jun 23, 2006	14.93	15.11	14.77	15.03
730	NASDAQ	NTGR	Thu, Jun 22, 2006	14.68	15.00	14.67	15.00
729	NASDAQ	NTGR	Wed, Jun 21, 2006	14.08	14.79	14.08	14.76
728	NASDAQ	NTGR	Tue, Jun 20, 2006	14.20	14.20	13.82	14.07
727	NASDAQ	NTGR	Mon, Jun 19, 2006	14.49	14.67	13.96	14.16
726	NASDAQ	NTGR	Fri, Jun 16, 2006	14.54	14.67	14.33	14.58
725	NASDAQ	NTGR	Thu, Jun 15, 2006	13.97	14.64	13.86	14.59
724	NASDAQ	NTGR	Wed, Jun 14, 2006	13.82	14.06	13.64	13.80
723	NASDAQ	NTGR	Tue, Jun 13, 2006	13.61	14.13	13.61	13.81
722	NASDAQ	NTGR	Mon, Jun 12, 2006	14.46	14.46	13.52	13.61
721	NASDAQ	NTGR	Fri, Jun 9, 2006	14.26	14.69	14.26	14.38
720	NASDAQ	NTGR	Thu, Jun 8, 2006	14.23	14.29	13.64	14.21
719	NASDAQ	NTGR	Wed, Jun 7, 2006	14.46	14.65	14.11	14.33
718	NASDAQ	NTGR	Tue, Jun 6, 2006	14.93	15.04	14.31	14.46
717	NASDAQ	NTGR	Mon, Jun 5, 2006	15.44	15.44	14.83	14.93
716	NASDAQ	NTGR	Fri, Jun 2, 2006	15.45	15.75	15.26	15.40
715	NASDAQ	NTGR	Thu, Jun 1, 2006	14.64	15.35	14.39	15.26
714	NASDAQ	NTGR	Wed, May 31, 2006	14.14	14.63	13.95	14.52
713	NASDAQ	NTGR	Tue, May 30, 2006	14.02	14.19	13.56	13.56
712	NASDAQ	NTGR	Fri, May 26, 2006	13.80	14.33	13.80	14.06
711	NASDAQ	NTGR	Thu, May 25, 2006	13.78	14.03	13.52	14.03
710	NASDAQ	NTGR	Wed, May 24, 2006	14.03	14.08	13.46	13.69
709	NASDAQ	NTGR	Tue, May 23, 2006	14.31	14.65	14.04	14.07
708	NASDAQ	NTGR	Mon, May 22, 2006	14.61	14.93	14.14	14.26
707	NASDAQ	NTGR	Fri, May 19, 2006	14.63	14.77	14.17	14.70
706	NASDAQ	NTGR	Thu, May 18, 2006	14.60	15.16	14.58	14.63
705	NASDAQ	NTGR	Wed, May 17, 2006	14.29	14.76	14.29	14.64
704	NASDAQ	NTGR	Tue, May 16, 2006	14.20	14.95	14.20	14.45
703	NASDAQ	NTGR	Mon, May 15, 2006	13.92	14.38	13.90	14.16
702	NASDAQ	NTGR	Fri, May 12, 2006	13.97	14.51	13.81	14.03
701	NASDAQ	NTGR	Thu, May 11, 2006	14.47	14.85	14.00	14.03
700	NASDAQ	NTGR	Wed, May 10, 2006	14.76	14.91	14.33	14.37
699	NASDAQ	NTGR	Tue, May 9, 2006	15.31	15.47	14.78	14.88
698	NASDAQ	NTGR	Mon, May 8, 2006	15.18	15.60	15.08	15.40
697	NASDAQ	NTGR	Fri, May 5, 2006	14.81	15.37	14.75	15.29
696	NASDAQ	NTGR	Thu, May 4, 2006	13.71	14.76	13.64	14.67
695	NASDAQ	NTGR	Wed, May 3, 2006	13.89	14.10	13.61	13.79
694	NASDAQ	NTGR	Tue, May 2, 2006	13.37	13.98	13.37	13.81
693	NASDAQ	NTGR	Mon, May 1, 2006	13.86	14.07	13.34	13.37
692	NASDAQ	NTGR	Fri, Apr 28, 2006	13.72	14.09	13.68	13.92
691	NASDAQ	NTGR	Thu, Apr 27, 2006	14.11	14.56	13.71	13.80
690	NASDAQ	NTGR	Wed, Apr 26, 2006	11.99	12.35	11.99	12.28
689	NASDAQ	NTGR	Tue, Apr 25, 2006	11.68	12.12	11.63	12.04
688	NASDAQ	NTGR	Mon, Apr 24, 2006	11.51	11.67	11.51	11.63
687	NASDAQ	NTGR	Fri, Apr 21, 2006	11.94	11.94	11.44	11.50
686	NASDAQ	NTGR	Thu, Apr 20, 2006	11.69	11.87	11.63	11.78
685	NASDAQ	NTGR	Wed, Apr 19, 2006	11.76	11.76	11.47	11.63
684	NASDAQ	NTGR	Tue, Apr 18, 2006	11.58	11.69	11.47	11.67
683	NASDAQ	NTGR	Mon, Apr 17, 2006	11.85	11.85	11.41	11.47
682	NASDAQ	NTGR	Thu, Apr 13, 2006	11.84	11.93	11.71	11.76
681	NASDAQ	NTGR	Wed, Apr 12, 2006	11.86	11.94	11.68	11.78
680	NASDAQ	NTGR	Tue, Apr 11, 2006	12.16	12.16	11.76	11.79
679	NASDAQ	NTGR	Mon, Apr 10, 2006	12.25	12.42	12.05	12.09
678	NASDAQ	NTGR	Fri, Apr 7, 2006	11.94	12.50	11.94	12.20
677	NASDAQ	NTGR	Thu, Apr 6, 2006	11.96	12.02	11.86	11.98
676	NASDAQ	NTGR	Wed, Apr 5, 2006	12.12	12.16	11.84	11.94
675	NASDAQ	NTGR	Tue, Apr 4, 2006	12.01	12.20	11.84	12.12
674	NASDAQ	NTGR	Mon, Apr 3, 2006	11.84	12.14	11.72	12.09
673	NASDAQ	NTGR	Fri, Mar 31, 2006	11.78	11.83	11.67	11.79
672	NASDAQ	NTGR	Thu, Mar 30, 2006	12.06	12.15	11.64	11.78
671	NASDAQ	NTGR	Wed, Mar 29, 2006	11.72	12.06	11.57	12.00
670	NASDAQ	NTGR	Tue, Mar 28, 2006	11.84	11.94	11.61	11.63
669	NASDAQ	NTGR	Mon, Mar 27, 2006	11.87	11.98	11.65	11.82
668	NASDAQ	NTGR	Fri, Mar 24, 2006	11.62	11.94	11.60	11.80
667	NASDAQ	NTGR	Thu, Mar 23, 2006	11.73	11.80	11.29	11.57
666	NASDAQ	NTGR	Wed, Mar 22, 2006	11.68	11.94	11.53	11.62
665	NASDAQ	NTGR	Tue, Mar 21, 2006	11.94	12.09	11.71	11.73
664	NASDAQ	NTGR	Mon, Mar 20, 2006	11.26	11.97	11.21	11.83
663	NASDAQ	NTGR	Fri, Mar 17, 2006	11.22	11.38	11.11	11.26
662	NASDAQ	NTGR	Thu, Mar 16, 2006	11.23	11.32	11.14	11.16
661	NASDAQ	NTGR	Wed, Mar 15, 2006	11.22	11.37	11.13	11.26
660	NASDAQ	NTGR	Tue, Mar 14, 2006	11.04	11.39	11.04	11.25
659	NASDAQ	NTGR	Mon, Mar 13, 2006	11.16	11.38	11.00	11.05
658	NASDAQ	NTGR	Fri, Mar 10, 2006	10.85	11.11	10.76	11.11
657	NASDAQ	NTGR	Thu, Mar 9, 2006	11.15	11.19	10.80	10.83
656	NASDAQ	NTGR	Wed, Mar 8, 2006	11.10	11.29	10.91	11.11
655	NASDAQ	NTGR	Tue, Mar 7, 2006	11.51	11.51	10.94	11.16
654	NASDAQ	NTGR	Mon, Mar 6, 2006	11.36	11.73	11.36	11.52
653	NASDAQ	NTGR	Fri, Mar 3, 2006	11.06	11.55	11.04	11.33
652	NASDAQ	NTGR	Thu, Mar 2, 2006	10.73	11.22	10.73	11.13
651	NASDAQ	NTGR	Wed, Mar 1, 2006	10.58	10.82	10.57	10.79
650	NASDAQ	NTGR	Tue, Feb 28, 2006	10.64	10.76	10.54	10.64
649	NASDAQ	NTGR	Mon, Feb 27, 2006	10.76	10.85	10.52	10.52
648	NASDAQ	NTGR	Fri, Feb 24, 2006	10.59	10.75	10.45	10.73
647	NASDAQ	NTGR	Thu, Feb 23, 2006	10.72	10.77	10.49	10.55
646	NASDAQ	NTGR	Wed, Feb 22, 2006	11.01	11.16	10.48	10.72
645	NASDAQ	NTGR	Tue, Feb 21, 2006	11.21	11.24	10.91	11.01
644	NASDAQ	NTGR	Fri, Feb 17, 2006	11.32	11.53	11.01	11.21
643	NASDAQ	NTGR	Thu, Feb 16, 2006	11.01	11.34	11.01	11.16
642	NASDAQ	NTGR	Wed, Feb 15, 2006	10.64	11.10	10.64	10.95
641	NASDAQ	NTGR	Tue, Feb 14, 2006	10.44	10.64	10.44	10.63
640	NASDAQ	NTGR	Mon, Feb 13, 2006	10.43	10.64	10.39	10.44
639	NASDAQ	NTGR	Fri, Feb 10, 2006	10.54	10.57	10.32	10.51
638	NASDAQ	NTGR	Thu, Feb 9, 2006	10.77	10.92	10.48	10.52
637	NASDAQ	NTGR	Wed, Feb 8, 2006	10.98	11.03	10.60	10.72
636	NASDAQ	NTGR	Tue, Feb 7, 2006	11.19	11.35	10.88	10.93
635	NASDAQ	NTGR	Mon, Feb 6, 2006	11.16	11.30	11.06	11.12
634	NASDAQ	NTGR	Fri, Feb 3, 2006	11.21	11.31	11.10	11.14
633	NASDAQ	NTGR	Thu, Feb 2, 2006	11.18	11.36	11.16	11.19
632	NASDAQ	NTGR	Wed, Feb 1, 2006	11.22	11.24	11.10	11.21
631	NASDAQ	NTGR	Tue, Jan 31, 2006	10.82	11.31	10.82	11.24
630	NASDAQ	NTGR	Mon, Jan 30, 2006	10.79	10.95	10.79	10.85
629	NASDAQ	NTGR	Fri, Jan 27, 2006	10.85	10.96	10.67	10.80
628	NASDAQ	NTGR	Thu, Jan 26, 2006	11.12	11.27	10.73	10.75
627	NASDAQ	NTGR	Wed, Jan 25, 2006	10.90	11.12	10.73	11.11
626	NASDAQ	NTGR	Tue, Jan 24, 2006	11.13	11.31	10.90	10.96
625	NASDAQ	NTGR	Mon, Jan 23, 2006	10.89	11.35	10.89	11.05
624	NASDAQ	NTGR	Fri, Jan 20, 2006	10.88	10.96	10.76	10.83
623	NASDAQ	NTGR	Thu, Jan 19, 2006	10.96	11.08	10.83	10.85
622	NASDAQ	NTGR	Wed, Jan 18, 2006	11.04	11.09	10.67	10.88
621	NASDAQ	NTGR	Tue, Jan 17, 2006	11.34	11.39	11.07	11.18
620	NASDAQ	NTGR	Fri, Jan 13, 2006	11.45	11.62	11.29	11.42
619	NASDAQ	NTGR	Thu, Jan 12, 2006	11.34	11.53	11.31	11.47
618	NASDAQ	NTGR	Wed, Jan 11, 2006	11.34	11.36	11.10	11.32
617	NASDAQ	NTGR	Tue, Jan 10, 2006	11.18	11.40	11.16	11.34
616	NASDAQ	NTGR	Mon, Jan 9, 2006	11.11	11.44	11.09	11.22
615	NASDAQ	NTGR	Fri, Jan 6, 2006	11.27	11.35	11.04	11.16
614	NASDAQ	NTGR	Thu, Jan 5, 2006	11.93	12.06	11.37	11.39
613	NASDAQ	NTGR	Wed, Jan 4, 2006	11.99	12.08	11.84	11.90
612	NASDAQ	NTGR	Tue, Jan 3, 2006	12.03	12.07	11.77	11.98
611	NASDAQ	NTGR	Fri, Dec 30, 2005	11.99	12.03	11.89	11.94
610	NASDAQ	NTGR	Thu, Dec 29, 2005	12.00	12.17	12.00	12.04
609	NASDAQ	NTGR	Wed, Dec 28, 2005	12.06	12.13	11.94	12.06
608	NASDAQ	NTGR	Tue, Dec 27, 2005	12.47	12.50	12.06	12.07
607	NASDAQ	NTGR	Fri, Dec 23, 2005	12.34	12.51	12.27	12.47
606	NASDAQ	NTGR	Thu, Dec 22, 2005	12.04	12.31	12.04	12.29
605	NASDAQ	NTGR	Wed, Dec 21, 2005	11.95	12.14	11.77	12.06
604	NASDAQ	NTGR	Tue, Dec 20, 2005	11.88	12.12	11.70	11.97
603	NASDAQ	NTGR	Mon, Dec 19, 2005	12.29	12.29	11.84	11.90
602	NASDAQ	NTGR	Fri, Dec 16, 2005	12.47	12.51	12.19	12.37
601	NASDAQ	NTGR	Thu, Dec 15, 2005	12.32	12.50	11.95	12.40
600	NASDAQ	NTGR	Wed, Dec 14, 2005	12.16	12.49	12.09	12.39
599	NASDAQ	NTGR	Tue, Dec 13, 2005	12.06	12.15	12.03	12.12
598	NASDAQ	NTGR	Mon, Dec 12, 2005	11.75	12.16	11.50	12.04
597	NASDAQ	NTGR	Fri, Dec 9, 2005	11.54	11.80	11.45	11.67
596	NASDAQ	NTGR	Thu, Dec 8, 2005	11.44	11.85	11.33	11.50
595	NASDAQ	NTGR	Wed, Dec 7, 2005	12.29	12.34	11.38	11.41
594	NASDAQ	NTGR	Tue, Dec 6, 2005	12.63	12.65	12.30	12.31
593	NASDAQ	NTGR	Mon, Dec 5, 2005	12.50	12.61	12.35	12.51
592	NASDAQ	NTGR	Fri, Dec 2, 2005	12.09	12.60	11.91	12.50
591	NASDAQ	NTGR	Thu, Dec 1, 2005	12.00	12.27	11.98	12.04
590	NASDAQ	NTGR	Wed, Nov 30, 2005	11.87	12.12	11.73	11.97
589	NASDAQ	NTGR	Tue, Nov 29, 2005	12.23	12.29	11.89	11.91
588	NASDAQ	NTGR	Mon, Nov 28, 2005	12.65	12.71	12.14	12.22
587	NASDAQ	NTGR	Fri, Nov 25, 2005	12.40	12.69	12.32	12.66
586	NASDAQ	NTGR	Wed, Nov 23, 2005	12.37	12.58	12.31	12.40
585	NASDAQ	NTGR	Tue, Nov 22, 2005	12.37	12.51	12.15	12.30
584	NASDAQ	NTGR	Mon, Nov 21, 2005	12.03	12.37	11.99	12.30
583	NASDAQ	NTGR	Fri, Nov 18, 2005	11.90	12.16	11.83	12.07
582	NASDAQ	NTGR	Thu, Nov 17, 2005	11.16	11.89	11.16	11.73
581	NASDAQ	NTGR	Wed, Nov 16, 2005	11.76	11.76	10.97	11.18
580	NASDAQ	NTGR	Tue, Nov 15, 2005	12.03	12.22	11.65	11.68
579	NASDAQ	NTGR	Mon, Nov 14, 2005	12.27	12.27	11.89	12.12
578	NASDAQ	NTGR	Fri, Nov 11, 2005	12.12	12.57	12.10	12.47
577	NASDAQ	NTGR	Thu, Nov 10, 2005	12.43	12.43	11.89	12.18
576	NASDAQ	NTGR	Wed, Nov 9, 2005	12.78	12.79	12.35	12.37
575	NASDAQ	NTGR	Tue, Nov 8, 2005	12.99	13.07	12.82	12.86
574	NASDAQ	NTGR	Mon, Nov 7, 2005	13.27	13.27	12.98	13.05
573	NASDAQ	NTGR	Fri, Nov 4, 2005	13.32	13.42	13.05	13.14
572	NASDAQ	NTGR	Thu, Nov 3, 2005	12.91	13.41	12.78	13.27
571	NASDAQ	NTGR	Wed, Nov 2, 2005	12.19	12.95	12.18	12.76
570	NASDAQ	NTGR	Tue, Nov 1, 2005	12.05	12.31	12.05	12.24
569	NASDAQ	NTGR	Mon, Oct 31, 2005	12.04	12.45	11.96	12.12
568	NASDAQ	NTGR	Fri, Oct 28, 2005	11.50	12.07	11.50	11.96
567	NASDAQ	NTGR	Thu, Oct 27, 2005	11.72	11.90	10.87	11.52
566	NASDAQ	NTGR	Wed, Oct 26, 2005	13.45	13.61	12.93	13.01
565	NASDAQ	NTGR	Tue, Oct 25, 2005	13.53	13.61	13.22	13.59
564	NASDAQ	NTGR	Mon, Oct 24, 2005	13.26	13.53	13.18	13.53
563	NASDAQ	NTGR	Fri, Oct 21, 2005	12.96	13.44	12.96	13.17
562	NASDAQ	NTGR	Thu, Oct 20, 2005	13.02	13.38	12.95	13.04
561	NASDAQ	NTGR	Wed, Oct 19, 2005	12.65	13.17	12.34	13.09
560	NASDAQ	NTGR	Tue, Oct 18, 2005	12.91	12.96	12.62	12.68
559	NASDAQ	NTGR	Mon, Oct 17, 2005	13.31	13.31	12.65	12.87
558	NASDAQ	NTGR	Fri, Oct 14, 2005	13.13	13.44	12.81	13.31
557	NASDAQ	NTGR	Thu, Oct 13, 2005	12.39	13.22	12.32	13.04
556	NASDAQ	NTGR	Wed, Oct 12, 2005	12.68	12.87	12.18	12.48
555	NASDAQ	NTGR	Tue, Oct 11, 2005	13.22	13.22	12.73	12.76
554	NASDAQ	NTGR	Mon, Oct 10, 2005	13.60	13.67	13.21	13.25
553	NASDAQ	NTGR	Fri, Oct 7, 2005	13.17	13.67	13.17	13.48
552	NASDAQ	NTGR	Thu, Oct 6, 2005	13.74	13.82	12.65	13.17
551	NASDAQ	NTGR	Wed, Oct 5, 2005	14.32	14.33	13.26	13.66
550	NASDAQ	NTGR	Tue, Oct 4, 2005	14.78	14.85	14.15	14.33
549	NASDAQ	NTGR	Mon, Oct 3, 2005	14.88	15.07	14.70	14.75
548	NASDAQ	NTGR	Fri, Sep 30, 2005	15.19	15.32	14.62	14.92
547	NASDAQ	NTGR	Thu, Sep 29, 2005	15.71	15.72	15.35	15.50
546	NASDAQ	NTGR	Wed, Sep 28, 2005	15.03	15.96	15.03	15.63
545	NASDAQ	NTGR	Tue, Sep 27, 2005	15.19	15.19	14.93	15.05
544	NASDAQ	NTGR	Mon, Sep 26, 2005	15.27	15.50	14.92	15.07
543	NASDAQ	NTGR	Fri, Sep 23, 2005	14.75	15.27	14.68	15.08
542	NASDAQ	NTGR	Thu, Sep 22, 2005	14.75	14.96	14.57	14.80
541	NASDAQ	NTGR	Wed, Sep 21, 2005	14.93	15.05	14.67	14.83
540	NASDAQ	NTGR	Tue, Sep 20, 2005	14.88	15.30	14.77	14.96
539	NASDAQ	NTGR	Mon, Sep 19, 2005	15.26	15.35	14.65	14.78
538	NASDAQ	NTGR	Fri, Sep 16, 2005	14.90	15.26	14.81	15.19
537	NASDAQ	NTGR	Thu, Sep 15, 2005	14.72	14.90	14.59	14.81
536	NASDAQ	NTGR	Wed, Sep 14, 2005	15.01	15.19	14.59	14.64
535	NASDAQ	NTGR	Tue, Sep 13, 2005	14.95	15.18	14.95	15.03
534	NASDAQ	NTGR	Mon, Sep 12, 2005	14.34	15.37	14.23	14.95
533	NASDAQ	NTGR	Fri, Sep 9, 2005	13.56	14.08	13.40	14.05
532	NASDAQ	NTGR	Thu, Sep 8, 2005	13.51	13.63	13.31	13.52
531	NASDAQ	NTGR	Wed, Sep 7, 2005	13.57	13.57	13.44	13.50
530	NASDAQ	NTGR	Tue, Sep 6, 2005	13.56	13.73	13.43	13.49
529	NASDAQ	NTGR	Fri, Sep 2, 2005	13.46	13.54	13.35	13.46
528	NASDAQ	NTGR	Thu, Sep 1, 2005	13.72	13.80	13.17	13.46
527	NASDAQ	NTGR	Wed, Aug 31, 2005	13.31	13.87	13.16	13.75
526	NASDAQ	NTGR	Tue, Aug 30, 2005	13.36	13.43	13.07	13.28
525	NASDAQ	NTGR	Mon, Aug 29, 2005	13.15	13.35	13.05	13.35
524	NASDAQ	NTGR	Fri, Aug 26, 2005	13.65	13.68	13.06	13.27
523	NASDAQ	NTGR	Thu, Aug 25, 2005	13.69	13.70	13.45	13.60
522	NASDAQ	NTGR	Wed, Aug 24, 2005	13.74	14.03	13.53	13.64
521	NASDAQ	NTGR	Tue, Aug 23, 2005	13.93	14.07	13.58	13.77
520	NASDAQ	NTGR	Mon, Aug 22, 2005	14.03	14.32	13.78	14.03
519	NASDAQ	NTGR	Fri, Aug 19, 2005	13.90	14.07	13.86	14.04
518	NASDAQ	NTGR	Thu, Aug 18, 2005	13.76	14.10	13.67	13.87
517	NASDAQ	NTGR	Wed, Aug 17, 2005	13.70	13.94	13.58	13.80
516	NASDAQ	NTGR	Tue, Aug 16, 2005	14.02	14.52	13.77	13.85
515	NASDAQ	NTGR	Mon, Aug 15, 2005	13.93	14.14	13.61	14.06
514	NASDAQ	NTGR	Fri, Aug 12, 2005	14.16	14.20	13.74	13.84
513	NASDAQ	NTGR	Thu, Aug 11, 2005	13.69	14.26	13.34	14.16
512	NASDAQ	NTGR	Wed, Aug 10, 2005	13.23	14.47	13.22	13.82
511	NASDAQ	NTGR	Tue, Aug 9, 2005	13.08	13.23	12.95	13.22
510	NASDAQ	NTGR	Mon, Aug 8, 2005	13.33	13.42	12.94	13.02
509	NASDAQ	NTGR	Fri, Aug 5, 2005	12.87	13.40	12.81	13.23
508	NASDAQ	NTGR	Thu, Aug 4, 2005	13.21	13.26	12.84	12.85
507	NASDAQ	NTGR	Wed, Aug 3, 2005	13.41	13.46	12.97	13.25
506	NASDAQ	NTGR	Tue, Aug 2, 2005	12.81	13.57	12.73	13.52
505	NASDAQ	NTGR	Mon, Aug 1, 2005	12.94	13.08	12.58	12.75
504	NASDAQ	NTGR	Fri, Jul 29, 2005	12.50	12.94	12.27	12.84
503	NASDAQ	NTGR	Thu, Jul 28, 2005	12.62	13.64	12.56	13.57
502	NASDAQ	NTGR	Wed, Jul 27, 2005	12.57	12.60	12.36	12.53
501	NASDAQ	NTGR	Tue, Jul 26, 2005	12.96	13.02	12.26	12.48
500	NASDAQ	NTGR	Mon, Jul 25, 2005	13.02	13.12	12.81	12.89
499	NASDAQ	NTGR	Fri, Jul 22, 2005	13.15	13.36	12.59	13.02
498	NASDAQ	NTGR	Thu, Jul 21, 2005	13.77	14.06	13.07	13.12
497	NASDAQ	NTGR	Wed, Jul 20, 2005	13.22	13.97	13.15	13.72
496	NASDAQ	NTGR	Tue, Jul 19, 2005	13.17	13.33	12.90	13.19
495	NASDAQ	NTGR	Mon, Jul 18, 2005	13.52	13.52	13.04	13.07
494	NASDAQ	NTGR	Fri, Jul 15, 2005	13.62	13.74	13.35	13.49
493	NASDAQ	NTGR	Thu, Jul 14, 2005	13.64	13.89	13.46	13.68
492	NASDAQ	NTGR	Wed, Jul 13, 2005	12.94	13.64	12.76	13.62
491	NASDAQ	NTGR	Tue, Jul 12, 2005	12.33	13.02	12.28	12.84
490	NASDAQ	NTGR	Mon, Jul 11, 2005	12.19	12.36	12.19	12.27
489	NASDAQ	NTGR	Fri, Jul 8, 2005	11.96	12.24	11.86	12.18
488	NASDAQ	NTGR	Thu, Jul 7, 2005	11.71	12.03	11.69	11.91
487	NASDAQ	NTGR	Wed, Jul 6, 2005	11.80	12.03	11.75	11.87
486	NASDAQ	NTGR	Tue, Jul 5, 2005	11.71	12.09	11.57	11.90
485	NASDAQ	NTGR	Fri, Jul 1, 2005	11.53	11.70	11.49	11.68
484	NASDAQ	NTGR	Thu, Jun 30, 2005	11.59	11.71	11.47	11.53
483	NASDAQ	NTGR	Wed, Jun 29, 2005	11.79	11.79	11.55	11.59
482	NASDAQ	NTGR	Tue, Jun 28, 2005	11.49	11.88	11.44	11.70
481	NASDAQ	NTGR	Mon, Jun 27, 2005	11.78	11.88	11.22	11.62
480	NASDAQ	NTGR	Fri, Jun 24, 2005	12.06	12.14	11.36	11.88
479	NASDAQ	NTGR	Thu, Jun 23, 2005	12.37	12.89	11.94	12.07
478	NASDAQ	NTGR	Wed, Jun 22, 2005	12.40	12.40	12.09	12.33
477	NASDAQ	NTGR	Tue, Jun 21, 2005	11.91	12.40	11.83	12.32
476	NASDAQ	NTGR	Mon, Jun 20, 2005	11.91	11.97	11.80	11.94
475	NASDAQ	NTGR	Fri, Jun 17, 2005	11.89	11.98	11.78	11.96
474	NASDAQ	NTGR	Thu, Jun 16, 2005	11.75	11.91	11.62	11.86
473	NASDAQ	NTGR	Wed, Jun 15, 2005	11.98	12.04	11.57	11.75
472	NASDAQ	NTGR	Tue, Jun 14, 2005	12.00	12.03	11.85	11.94
471	NASDAQ	NTGR	Mon, Jun 13, 2005	12.00	12.03	11.86	11.97
470	NASDAQ	NTGR	Fri, Jun 10, 2005	11.90	11.97	11.80	11.96
469	NASDAQ	NTGR	Thu, Jun 9, 2005	11.71	11.89	11.57	11.85
468	NASDAQ	NTGR	Wed, Jun 8, 2005	11.88	11.95	11.53	11.70
467	NASDAQ	NTGR	Tue, Jun 7, 2005	11.86	11.98	11.78	11.81
466	NASDAQ	NTGR	Mon, Jun 6, 2005	12.09	12.09	11.64	11.86
465	NASDAQ	NTGR	Fri, Jun 3, 2005	12.26	12.30	11.94	12.01
464	NASDAQ	NTGR	Thu, Jun 2, 2005	12.25	12.39	11.83	12.19
463	NASDAQ	NTGR	Wed, Jun 1, 2005	12.29	12.33	12.03	12.20
462	NASDAQ	NTGR	Tue, May 31, 2005	11.83	12.47	11.78	12.20
461	NASDAQ	NTGR	Fri, May 27, 2005	11.63	11.76	11.50	11.73
460	NASDAQ	NTGR	Thu, May 26, 2005	11.46	11.76	11.44	11.65
459	NASDAQ	NTGR	Wed, May 25, 2005	11.54	11.54	11.13	11.30
458	NASDAQ	NTGR	Tue, May 24, 2005	11.39	11.75	11.21	11.60
457	NASDAQ	NTGR	Mon, May 23, 2005	11.32	11.63	11.19	11.63
456	NASDAQ	NTGR	Fri, May 20, 2005	11.66	11.66	11.20	11.30
455	NASDAQ	NTGR	Thu, May 19, 2005	11.78	11.94	11.53	11.63
454	NASDAQ	NTGR	Wed, May 18, 2005	11.36	11.78	11.34	11.76
453	NASDAQ	NTGR	Tue, May 17, 2005	11.22	11.50	11.16	11.43
452	NASDAQ	NTGR	Mon, May 16, 2005	11.06	11.42	10.91	11.42
451	NASDAQ	NTGR	Fri, May 13, 2005	10.85	11.20	10.73	10.96
450	NASDAQ	NTGR	Thu, May 12, 2005	10.70	11.04	10.69	10.78
449	NASDAQ	NTGR	Wed, May 11, 2005	11.01	11.04	10.60	10.67
448	NASDAQ	NTGR	Tue, May 10, 2005	10.83	11.16	10.67	11.06
447	NASDAQ	NTGR	Mon, May 9, 2005	10.85	10.95	10.74	10.85
446	NASDAQ	NTGR	Fri, May 6, 2005	10.76	10.95	10.56	10.78
445	NASDAQ	NTGR	Thu, May 5, 2005	10.51	10.93	10.44	10.71
444	NASDAQ	NTGR	Wed, May 4, 2005	10.06	10.56	10.05	10.56
443	NASDAQ	NTGR	Tue, May 3, 2005	10.29	10.41	9.90	10.11
442	NASDAQ	NTGR	Mon, May 2, 2005	10.02	10.58	10.01	10.38
441	NASDAQ	NTGR	Fri, Apr 29, 2005	9.80	10.36	9.62	10.00
440	NASDAQ	NTGR	Thu, Apr 28, 2005	8.91	9.00	8.04	8.04
439	NASDAQ	NTGR	Wed, Apr 27, 2005	8.94	9.11	8.87	9.01
438	NASDAQ	NTGR	Tue, Apr 26, 2005	9.04	9.18	8.84	9.02
437	NASDAQ	NTGR	Mon, Apr 25, 2005	9.01	9.10	8.84	9.08
436	NASDAQ	NTGR	Fri, Apr 22, 2005	9.47	9.47	8.81	8.94
435	NASDAQ	NTGR	Thu, Apr 21, 2005	9.29	9.55	9.27	9.45
434	NASDAQ	NTGR	Wed, Apr 20, 2005	9.54	9.56	9.08	9.18
433	NASDAQ	NTGR	Tue, Apr 19, 2005	9.23	9.51	9.17	9.50
432	NASDAQ	NTGR	Mon, Apr 18, 2005	9.24	9.24	8.84	9.14
431	NASDAQ	NTGR	Fri, Apr 15, 2005	9.69	9.69	9.24	9.31
430	NASDAQ	NTGR	Thu, Apr 14, 2005	9.59	9.77	9.58	9.71
429	NASDAQ	NTGR	Wed, Apr 13, 2005	9.54	9.74	9.43	9.61
428	NASDAQ	NTGR	Tue, Apr 12, 2005	9.79	9.80	9.41	9.52
427	NASDAQ	NTGR	Mon, Apr 11, 2005	9.26	9.43	9.26	9.36
426	NASDAQ	NTGR	Fri, Apr 8, 2005	9.36	9.41	9.15	9.27
425	NASDAQ	NTGR	Thu, Apr 7, 2005	9.56	9.58	9.38	9.43
424	NASDAQ	NTGR	Wed, Apr 6, 2005	9.69	9.74	9.56	9.56
423	NASDAQ	NTGR	Tue, Apr 5, 2005	9.76	9.79	9.54	9.74
422	NASDAQ	NTGR	Mon, Apr 4, 2005	9.43	9.78	9.34	9.76
421	NASDAQ	NTGR	Fri, Apr 1, 2005	9.40	9.61	9.34	9.43
420	NASDAQ	NTGR	Thu, Mar 31, 2005	9.00	9.41	9.00	9.36
419	NASDAQ	NTGR	Wed, Mar 30, 2005	8.67	9.05	8.59	9.03
418	NASDAQ	NTGR	Tue, Mar 29, 2005	8.91	8.96	8.56	8.61
417	NASDAQ	NTGR	Mon, Mar 28, 2005	8.94	9.07	8.84	8.85
416	NASDAQ	NTGR	Thu, Mar 24, 2005	8.78	8.99	8.76	8.85
415	NASDAQ	NTGR	Wed, Mar 23, 2005	9.05	9.05	8.73	8.73
414	NASDAQ	NTGR	Tue, Mar 22, 2005	9.48	9.48	9.10	9.13
413	NASDAQ	NTGR	Mon, Mar 21, 2005	9.33	9.33	8.92	9.04
412	NASDAQ	NTGR	Fri, Mar 18, 2005	9.48	9.51	9.13	9.29
411	NASDAQ	NTGR	Thu, Mar 17, 2005	9.31	9.55	9.28	9.48
410	NASDAQ	NTGR	Wed, Mar 16, 2005	9.50	9.77	9.27	9.34
409	NASDAQ	NTGR	Tue, Mar 15, 2005	9.76	9.80	9.42	9.53
408	NASDAQ	NTGR	Mon, Mar 14, 2005	9.60	9.77	9.49	9.75
407	NASDAQ	NTGR	Fri, Mar 11, 2005	9.29	9.55	9.29	9.52
406	NASDAQ	NTGR	Thu, Mar 10, 2005	9.38	9.44	9.19	9.35
405	NASDAQ	NTGR	Wed, Mar 9, 2005	9.09	9.62	9.09	9.44
404	NASDAQ	NTGR	Tue, Mar 8, 2005	9.22	9.49	9.09	9.10
403	NASDAQ	NTGR	Mon, Mar 7, 2005	9.23	9.43	9.07	9.11
402	NASDAQ	NTGR	Fri, Mar 4, 2005	8.90	9.21	8.84	9.16
401	NASDAQ	NTGR	Thu, Mar 3, 2005	8.65	8.95	8.50	8.79
400	NASDAQ	NTGR	Wed, Mar 2, 2005	8.68	8.69	8.47	8.63
399	NASDAQ	NTGR	Tue, Mar 1, 2005	8.46	8.76	8.37	8.66
398	NASDAQ	NTGR	Mon, Feb 28, 2005	8.62	8.78	8.41	8.50
397	NASDAQ	NTGR	Fri, Feb 25, 2005	8.49	8.60	8.35	8.57
396	NASDAQ	NTGR	Thu, Feb 24, 2005	8.53	8.56	8.34	8.45
395	NASDAQ	NTGR	Wed, Feb 23, 2005	8.55	8.68	8.43	8.43
394	NASDAQ	NTGR	Tue, Feb 22, 2005	8.68	8.75	8.41	8.46
393	NASDAQ	NTGR	Fri, Feb 18, 2005	9.16	9.18	8.54	8.78
392	NASDAQ	NTGR	Thu, Feb 17, 2005	10.25	10.47	10.10	10.29
391	NASDAQ	NTGR	Wed, Feb 16, 2005	10.29	10.29	9.98	10.28
390	NASDAQ	NTGR	Tue, Feb 15, 2005	10.18	10.39	10.11	10.22
389	NASDAQ	NTGR	Mon, Feb 14, 2005	10.02	10.16	9.88	10.05
388	NASDAQ	NTGR	Fri, Feb 11, 2005	9.87	10.07	9.67	10.04
387	NASDAQ	NTGR	Thu, Feb 10, 2005	10.00	10.16	9.59	9.85
386	NASDAQ	NTGR	Wed, Feb 9, 2005	10.36	10.36	9.90	9.98
385	NASDAQ	NTGR	Tue, Feb 8, 2005	10.13	10.41	10.10	10.15
384	NASDAQ	NTGR	Mon, Feb 7, 2005	9.92	10.29	9.92	10.14
383	NASDAQ	NTGR	Fri, Feb 4, 2005	9.77	9.90	9.69	9.87
382	NASDAQ	NTGR	Thu, Feb 3, 2005	9.82	9.87	9.67	9.74
381	NASDAQ	NTGR	Wed, Feb 2, 2005	9.66	9.88	9.58	9.87
380	NASDAQ	NTGR	Tue, Feb 1, 2005	9.39	9.67	9.33	9.57
379	NASDAQ	NTGR	Mon, Jan 31, 2005	9.36	9.44	9.20	9.33
378	NASDAQ	NTGR	Fri, Jan 28, 2005	9.41	9.46	9.23	9.29
377	NASDAQ	NTGR	Thu, Jan 27, 2005	9.44	9.53	9.18	9.44
376	NASDAQ	NTGR	Wed, Jan 26, 2005	9.41	9.58	9.12	9.52
375	NASDAQ	NTGR	Tue, Jan 25, 2005	9.31	9.64	9.10	9.37
374	NASDAQ	NTGR	Mon, Jan 24, 2005	9.46	9.57	9.18	9.25
373	NASDAQ	NTGR	Fri, Jan 21, 2005	9.59	9.81	9.35	9.48
372	NASDAQ	NTGR	Thu, Jan 20, 2005	9.44	9.67	9.27	9.62
371	NASDAQ	NTGR	Wed, Jan 19, 2005	10.15	10.15	9.48	9.51
370	NASDAQ	NTGR	Tue, Jan 18, 2005	9.73	10.17	9.73	10.10
369	NASDAQ	NTGR	Fri, Jan 14, 2005	9.97	10.14	9.86	9.96
368	NASDAQ	NTGR	Thu, Jan 13, 2005	10.03	10.08	9.28	9.96
367	NASDAQ	NTGR	Wed, Jan 12, 2005	10.24	10.46	10.18	10.33
366	NASDAQ	NTGR	Tue, Jan 11, 2005	10.24	10.39	9.58	10.08
365	NASDAQ	NTGR	Mon, Jan 10, 2005	10.54	10.82	10.26	10.40
364	NASDAQ	NTGR	Fri, Jan 7, 2005	9.93	10.49	9.92	10.23
363	NASDAQ	NTGR	Thu, Jan 6, 2005	10.26	10.39	9.82	9.90
362	NASDAQ	NTGR	Wed, Jan 5, 2005	10.03	10.56	10.01	10.16
361	NASDAQ	NTGR	Tue, Jan 4, 2005	10.42	10.57	9.90	10.11
360	NASDAQ	NTGR	Mon, Jan 3, 2005	11.26	11.88	10.22	10.36
359	NASDAQ	NTGR	Fri, Dec 31, 2004	11.14	11.40	10.96	11.26
358	NASDAQ	NTGR	Thu, Dec 30, 2004	10.70	11.29	10.59	11.06
357	NASDAQ	NTGR	Wed, Dec 29, 2004	10.24	10.47	10.13	10.31
356	NASDAQ	NTGR	Tue, Dec 28, 2004	10.23	10.56	10.11	10.32
355	NASDAQ	NTGR	Mon, Dec 27, 2004	10.56	10.62	10.22	10.31
354	NASDAQ	NTGR	Thu, Dec 23, 2004	10.77	10.77	10.42	10.49
353	NASDAQ	NTGR	Wed, Dec 22, 2004	10.51	11.01	10.48	10.59
352	NASDAQ	NTGR	Tue, Dec 21, 2004	10.54	10.60	10.42	10.47
351	NASDAQ	NTGR	Mon, Dec 20, 2004	11.11	11.14	10.24	10.56
350	NASDAQ	NTGR	Fri, Dec 17, 2004	11.24	11.31	10.91	11.01
349	NASDAQ	NTGR	Thu, Dec 16, 2004	11.46	11.51	11.03	11.16
348	NASDAQ	NTGR	Wed, Dec 15, 2004	11.29	11.50	11.08	11.47
347	NASDAQ	NTGR	Tue, Dec 14, 2004	10.64	11.44	10.64	11.21
346	NASDAQ	NTGR	Mon, Dec 13, 2004	10.59	10.79	10.54	10.57
345	NASDAQ	NTGR	Fri, Dec 10, 2004	10.31	10.67	10.21	10.63
344	NASDAQ	NTGR	Thu, Dec 9, 2004	10.52	10.54	9.92	10.25
343	NASDAQ	NTGR	Wed, Dec 8, 2004	10.67	10.77	10.45	10.54
342	NASDAQ	NTGR	Tue, Dec 7, 2004	11.03	11.28	10.62	10.70
341	NASDAQ	NTGR	Mon, Dec 6, 2004	10.97	11.12	10.70	11.08
340	NASDAQ	NTGR	Fri, Dec 3, 2004	10.02	11.01	10.02	10.86
339	NASDAQ	NTGR	Thu, Dec 2, 2004	10.34	10.35	9.99	10.10
338	NASDAQ	NTGR	Wed, Dec 1, 2004	10.20	10.54	10.09	10.29
337	NASDAQ	NTGR	Tue, Nov 30, 2004	10.15	10.26	10.08	10.17
336	NASDAQ	NTGR	Mon, Nov 29, 2004	10.07	10.21	9.94	10.08
335	NASDAQ	NTGR	Fri, Nov 26, 2004	10.26	10.28	9.83	10.10
334	NASDAQ	NTGR	Wed, Nov 24, 2004	10.24	10.39	10.24	10.26
333	NASDAQ	NTGR	Tue, Nov 23, 2004	10.01	10.29	9.95	10.16
332	NASDAQ	NTGR	Mon, Nov 22, 2004	9.69	9.98	9.62	9.95
331	NASDAQ	NTGR	Fri, Nov 19, 2004	9.77	9.77	9.50	9.69
330	NASDAQ	NTGR	Thu, Nov 18, 2004	9.89	9.95	9.46	9.77
329	NASDAQ	NTGR	Wed, Nov 17, 2004	9.98	10.29	9.87	10.00
328	NASDAQ	NTGR	Tue, Nov 16, 2004	9.23	9.92	9.15	9.91
327	NASDAQ	NTGR	Mon, Nov 15, 2004	8.74	9.44	8.64	9.44
326	NASDAQ	NTGR	Fri, Nov 12, 2004	8.35	8.77	8.32	8.77
325	NASDAQ	NTGR	Thu, Nov 11, 2004	8.37	8.49	8.17	8.40
324	NASDAQ	NTGR	Wed, Nov 10, 2004	8.53	8.56	8.35	8.38
323	NASDAQ	NTGR	Tue, Nov 9, 2004	8.58	8.64	8.43	8.64
322	NASDAQ	NTGR	Mon, Nov 8, 2004	8.63	8.86	8.53	8.59
321	NASDAQ	NTGR	Fri, Nov 5, 2004	8.84	8.95	8.55	8.63
320	NASDAQ	NTGR	Thu, Nov 4, 2004	8.53	8.85	8.48	8.82
319	NASDAQ	NTGR	Wed, Nov 3, 2004	8.43	8.73	8.16	8.58
318	NASDAQ	NTGR	Tue, Nov 2, 2004	7.94	8.37	7.88	8.30
317	NASDAQ	NTGR	Mon, Nov 1, 2004	8.39	8.51	8.13	8.17
316	NASDAQ	NTGR	Fri, Oct 29, 2004	9.34	9.67	8.34	8.45
315	NASDAQ	NTGR	Thu, Oct 28, 2004	8.59	9.23	8.38	9.15
314	NASDAQ	NTGR	Wed, Oct 27, 2004	8.16	8.69	8.12	8.58
313	NASDAQ	NTGR	Tue, Oct 26, 2004	8.64	8.64	8.06	8.23
312	NASDAQ	NTGR	Mon, Oct 25, 2004	8.44	8.68	8.35	8.66
311	NASDAQ	NTGR	Fri, Oct 22, 2004	8.70	8.73	8.35	8.47
310	NASDAQ	NTGR	Thu, Oct 21, 2004	8.48	8.74	8.45	8.68
309	NASDAQ	NTGR	Wed, Oct 20, 2004	8.01	8.50	7.97	8.43
308	NASDAQ	NTGR	Tue, Oct 19, 2004	8.29	8.45	8.00	8.02
307	NASDAQ	NTGR	Mon, Oct 18, 2004	8.09	8.26	7.91	8.26
306	NASDAQ	NTGR	Fri, Oct 15, 2004	8.24	8.24	8.01	8.06
305	NASDAQ	NTGR	Thu, Oct 14, 2004	8.41	8.42	8.07	8.18
304	NASDAQ	NTGR	Wed, Oct 13, 2004	8.42	8.53	8.29	8.42
303	NASDAQ	NTGR	Tue, Oct 12, 2004	8.14	8.32	8.06	8.27
302	NASDAQ	NTGR	Mon, Oct 11, 2004	8.08	8.28	8.08	8.26
301	NASDAQ	NTGR	Fri, Oct 8, 2004	8.10	8.17	7.96	8.09
300	NASDAQ	NTGR	Thu, Oct 7, 2004	8.35	8.40	8.06	8.14
299	NASDAQ	NTGR	Wed, Oct 6, 2004	7.68	8.43	7.68	8.38
298	NASDAQ	NTGR	Tue, Oct 5, 2004	7.73	7.80	7.49	7.71
297	NASDAQ	NTGR	Mon, Oct 4, 2004	7.70	7.91	7.68	7.83
296	NASDAQ	NTGR	Fri, Oct 1, 2004	7.66	7.78	7.55	7.70
295	NASDAQ	NTGR	Thu, Sep 30, 2004	7.41	7.65	7.41	7.58
294	NASDAQ	NTGR	Wed, Sep 29, 2004	7.26	7.52	7.19	7.30
293	NASDAQ	NTGR	Tue, Sep 28, 2004	6.92	7.22	6.77	7.18
292	NASDAQ	NTGR	Mon, Sep 27, 2004	7.21	7.25	6.87	6.90
291	NASDAQ	NTGR	Fri, Sep 24, 2004	7.62	7.66	7.25	7.25
290	NASDAQ	NTGR	Thu, Sep 23, 2004	7.73	7.76	7.49	7.64
289	NASDAQ	NTGR	Wed, Sep 22, 2004	8.07	8.14	7.63	7.77
288	NASDAQ	NTGR	Tue, Sep 21, 2004	8.17	8.17	7.94	8.02
287	NASDAQ	NTGR	Mon, Sep 20, 2004	8.16	8.28	8.01	8.16
286	NASDAQ	NTGR	Fri, Sep 17, 2004	8.24	8.37	8.03	8.21
285	NASDAQ	NTGR	Thu, Sep 16, 2004	8.34	8.40	7.86	8.13
284	NASDAQ	NTGR	Wed, Sep 15, 2004	8.61	8.61	8.19	8.32
283	NASDAQ	NTGR	Tue, Sep 14, 2004	8.46	8.68	8.28	8.61
282	NASDAQ	NTGR	Mon, Sep 13, 2004	8.07	8.53	8.03	8.45
281	NASDAQ	NTGR	Fri, Sep 10, 2004	7.93	8.32	7.78	8.06
280	NASDAQ	NTGR	Thu, Sep 9, 2004	7.84	8.06	7.68	7.98
279	NASDAQ	NTGR	Wed, Sep 8, 2004	8.01	8.06	7.72	7.80
278	NASDAQ	NTGR	Tue, Sep 7, 2004	7.89	8.17	7.89	8.06
277	NASDAQ	NTGR	Fri, Sep 3, 2004	8.16	8.24	7.77	7.82
276	NASDAQ	NTGR	Thu, Sep 2, 2004	8.28	8.31	8.09	8.25
275	NASDAQ	NTGR	Wed, Sep 1, 2004	8.02	8.40	7.96	8.31
274	NASDAQ	NTGR	Tue, Aug 31, 2004	7.74	8.03	7.69	8.03
273	NASDAQ	NTGR	Mon, Aug 30, 2004	7.93	7.94	7.65	7.76
272	NASDAQ	NTGR	Fri, Aug 27, 2004	7.94	8.04	7.91	8.00
271	NASDAQ	NTGR	Thu, Aug 26, 2004	7.91	8.03	7.85	7.95
270	NASDAQ	NTGR	Wed, Aug 25, 2004	7.61	7.94	7.56	7.93
269	NASDAQ	NTGR	Tue, Aug 24, 2004	7.83	8.01	7.60	7.68
268	NASDAQ	NTGR	Mon, Aug 23, 2004	7.40	7.60	7.22	7.41
267	NASDAQ	NTGR	Fri, Aug 20, 2004	6.81	7.36	6.78	7.36
266	NASDAQ	NTGR	Thu, Aug 19, 2004	6.77	6.88	6.63	6.78
265	NASDAQ	NTGR	Wed, Aug 18, 2004	6.42	6.85	6.42	6.78
264	NASDAQ	NTGR	Tue, Aug 17, 2004	6.26	6.63	6.24	6.55
263	NASDAQ	NTGR	Mon, Aug 16, 2004	6.11	6.28	6.11	6.15
262	NASDAQ	NTGR	Fri, Aug 13, 2004	6.16	6.20	6.03	6.03
261	NASDAQ	NTGR	Thu, Aug 12, 2004	5.98	6.21	5.97	6.07
260	NASDAQ	NTGR	Wed, Aug 11, 2004	6.07	6.14	5.90	6.06
259	NASDAQ	NTGR	Tue, Aug 10, 2004	6.33	6.46	6.24	6.28
258	NASDAQ	NTGR	Mon, Aug 9, 2004	6.36	6.45	6.20	6.31
257	NASDAQ	NTGR	Fri, Aug 6, 2004	6.57	6.57	6.25	6.32
256	NASDAQ	NTGR	Thu, Aug 5, 2004	6.95	7.07	6.59	6.67
255	NASDAQ	NTGR	Wed, Aug 4, 2004	7.01	7.09	6.90	6.95
254	NASDAQ	NTGR	Tue, Aug 3, 2004	7.10	7.25	6.95	7.06
253	NASDAQ	NTGR	Mon, Aug 2, 2004	6.83	7.18	6.79	7.10
252	NASDAQ	NTGR	Fri, Jul 30, 2004	7.10	7.24	6.57	7.09
251	NASDAQ	NTGR	Thu, Jul 29, 2004	5.69	5.74	5.51	5.64
250	NASDAQ	NTGR	Wed, Jul 28, 2004	5.84	5.85	5.49	5.58
249	NASDAQ	NTGR	Tue, Jul 27, 2004	5.66	5.84	5.60	5.74
248	NASDAQ	NTGR	Mon, Jul 26, 2004	5.84	6.07	5.49	5.54
247	NASDAQ	NTGR	Fri, Jul 23, 2004	5.82	5.89	5.74	5.74
246	NASDAQ	NTGR	Thu, Jul 22, 2004	5.97	6.10	5.80	5.86
245	NASDAQ	NTGR	Wed, Jul 21, 2004	6.17	6.22	5.97	6.00
244	NASDAQ	NTGR	Tue, Jul 20, 2004	6.00	6.16	5.92	6.16
243	NASDAQ	NTGR	Mon, Jul 19, 2004	5.95	6.05	5.72	5.98
242	NASDAQ	NTGR	Fri, Jul 16, 2004	6.13	6.23	5.89	5.95
241	NASDAQ	NTGR	Thu, Jul 15, 2004	6.16	6.20	6.07	6.13
240	NASDAQ	NTGR	Wed, Jul 14, 2004	6.02	6.27	5.98	6.14
239	NASDAQ	NTGR	Tue, Jul 13, 2004	6.41	6.50	6.16	6.20
238	NASDAQ	NTGR	Mon, Jul 12, 2004	6.08	6.57	5.97	6.36
237	NASDAQ	NTGR	Fri, Jul 9, 2004	5.93	6.09	5.90	6.07
236	NASDAQ	NTGR	Thu, Jul 8, 2004	5.95	5.98	5.72	5.79
235	NASDAQ	NTGR	Wed, Jul 7, 2004	6.24	6.27	5.90	5.97
234	NASDAQ	NTGR	Tue, Jul 6, 2004	6.23	6.36	6.08	6.14
233	NASDAQ	NTGR	Fri, Jul 2, 2004	6.55	6.60	6.14	6.36
232	NASDAQ	NTGR	Thu, Jul 1, 2004	6.76	6.78	6.33	6.42
231	NASDAQ	NTGR	Wed, Jun 30, 2004	7.09	7.20	6.66	6.67
230	NASDAQ	NTGR	Tue, Jun 29, 2004	7.18	7.25	7.06	7.11
229	NASDAQ	NTGR	Mon, Jun 28, 2004	7.60	7.60	7.19	7.23
228	NASDAQ	NTGR	Fri, Jun 25, 2004	7.75	7.79	7.09	7.51
227	NASDAQ	NTGR	Thu, Jun 24, 2004	7.53	7.74	7.40	7.70
226	NASDAQ	NTGR	Wed, Jun 23, 2004	7.47	7.55	7.37	7.50
225	NASDAQ	NTGR	Tue, Jun 22, 2004	7.30	7.55	7.11	7.55
224	NASDAQ	NTGR	Mon, Jun 21, 2004	7.75	7.86	7.21	7.27
223	NASDAQ	NTGR	Fri, Jun 18, 2004	7.80	7.94	7.48	7.69
222	NASDAQ	NTGR	Thu, Jun 17, 2004	7.91	7.97	7.65	7.82
221	NASDAQ	NTGR	Wed, Jun 16, 2004	8.07	8.18	7.88	7.91
220	NASDAQ	NTGR	Tue, Jun 15, 2004	8.01	8.22	8.00	8.09
219	NASDAQ	NTGR	Mon, Jun 14, 2004	8.13	8.22	7.82	7.98
218	NASDAQ	NTGR	Thu, Jun 10, 2004	7.95	8.17	7.95	8.10
217	NASDAQ	NTGR	Wed, Jun 9, 2004	8.14	8.14	7.87	7.88
216	NASDAQ	NTGR	Tue, Jun 8, 2004	8.04	8.14	8.00	8.14
215	NASDAQ	NTGR	Mon, Jun 7, 2004	8.10	8.14	7.99	8.09
214	NASDAQ	NTGR	Fri, Jun 4, 2004	7.68	7.96	7.62	7.96
213	NASDAQ	NTGR	Thu, Jun 3, 2004	7.52	7.63	7.45	7.53
212	NASDAQ	NTGR	Wed, Jun 2, 2004	7.69	7.72	7.44	7.52
211	NASDAQ	NTGR	Tue, Jun 1, 2004	7.53	7.73	7.48	7.66
210	NASDAQ	NTGR	Fri, May 28, 2004	7.60	7.61	7.42	7.53
209	NASDAQ	NTGR	Thu, May 27, 2004	7.48	7.60	7.34	7.58
208	NASDAQ	NTGR	Wed, May 26, 2004	7.44	7.52	7.39	7.49
207	NASDAQ	NTGR	Tue, May 25, 2004	7.50	7.51	7.25	7.47
206	NASDAQ	NTGR	Mon, May 24, 2004	7.43	7.71	7.43	7.50
205	NASDAQ	NTGR	Fri, May 21, 2004	7.22	7.52	7.21	7.32
204	NASDAQ	NTGR	Thu, May 20, 2004	7.13	7.44	6.92	7.13
203	NASDAQ	NTGR	Wed, May 19, 2004	6.51	6.92	6.42	6.71
202	NASDAQ	NTGR	Tue, May 18, 2004	6.43	6.48	6.30	6.36
201	NASDAQ	NTGR	Mon, May 17, 2004	6.68	6.70	6.37	6.43
200	NASDAQ	NTGR	Fri, May 14, 2004	7.04	7.04	6.63	6.73
199	NASDAQ	NTGR	Thu, May 13, 2004	7.19	7.20	6.95	7.02
198	NASDAQ	NTGR	Wed, May 12, 2004	7.26	7.26	6.93	7.19
197	NASDAQ	NTGR	Tue, May 11, 2004	6.83	7.29	6.82	7.29
196	NASDAQ	NTGR	Mon, May 10, 2004	7.11	7.13	6.65	6.80
195	NASDAQ	NTGR	Fri, May 7, 2004	7.20	7.36	7.09	7.19
194	NASDAQ	NTGR	Thu, May 6, 2004	7.57	7.64	6.92	7.29
193	NASDAQ	NTGR	Wed, May 5, 2004	7.35	7.74	7.16	7.63
192	NASDAQ	NTGR	Tue, May 4, 2004	7.39	8.00	7.16	7.35
191	NASDAQ	NTGR	Mon, May 3, 2004	6.82	7.35	6.65	7.24
190	NASDAQ	NTGR	Fri, Apr 30, 2004	7.15	7.19	6.57	6.73
189	NASDAQ	NTGR	Thu, Apr 29, 2004	7.66	7.67	7.16	7.26
188	NASDAQ	NTGR	Wed, Apr 28, 2004	7.75	7.94	7.39	7.66
187	NASDAQ	NTGR	Tue, Apr 27, 2004	8.18	8.44	7.38	7.99
186	NASDAQ	NTGR	Mon, Apr 26, 2004	8.20	8.24	8.17	8.19
185	NASDAQ	NTGR	Fri, Apr 23, 2004	8.17	8.25	8.16	8.20
184	NASDAQ	NTGR	Thu, Apr 22, 2004	8.13	8.24	8.00	8.19
183	NASDAQ	NTGR	Wed, Apr 21, 2004	8.18	8.30	7.63	8.06
182	NASDAQ	NTGR	Tue, Apr 20, 2004	8.33	8.51	8.12	8.14
181	NASDAQ	NTGR	Mon, Apr 19, 2004	8.12	8.33	7.65	8.33
180	NASDAQ	NTGR	Fri, Apr 16, 2004	8.51	8.52	8.12	8.12
179	NASDAQ	NTGR	Thu, Apr 15, 2004	8.88	8.91	8.43	8.53
178	NASDAQ	NTGR	Wed, Apr 14, 2004	8.89	8.89	8.63	8.87
177	NASDAQ	NTGR	Tue, Apr 13, 2004	9.05	9.13	8.81	8.94
176	NASDAQ	NTGR	Mon, Apr 12, 2004	8.99	9.21	8.87	9.04
175	NASDAQ	NTGR	Thu, Apr 8, 2004	9.40	9.41	8.87	8.96
174	NASDAQ	NTGR	Wed, Apr 7, 2004	8.78	9.43	8.68	9.25
173	NASDAQ	NTGR	Tue, Apr 6, 2004	9.03	9.10	8.74	8.78
172	NASDAQ	NTGR	Mon, Apr 5, 2004	8.53	9.12	8.47	8.91
171	NASDAQ	NTGR	Fri, Apr 2, 2004	8.60	8.76	8.43	8.52
170	NASDAQ	NTGR	Thu, Apr 1, 2004	8.59	8.61	8.43	8.49
169	NASDAQ	NTGR	Wed, Mar 31, 2004	8.51	8.67	8.22	8.53
168	NASDAQ	NTGR	Tue, Mar 30, 2004	8.48	8.61	8.31	8.45
167	NASDAQ	NTGR	Mon, Mar 29, 2004	8.68	8.70	8.19	8.24
166	NASDAQ	NTGR	Fri, Mar 26, 2004	8.69	8.79	8.56	8.66
165	NASDAQ	NTGR	Thu, Mar 25, 2004	8.71	8.74	8.60	8.60
164	NASDAQ	NTGR	Wed, Mar 24, 2004	8.76	8.78	8.43	8.57
163	NASDAQ	NTGR	Tue, Mar 23, 2004	8.60	8.83	8.30	8.48
162	NASDAQ	NTGR	Mon, Mar 22, 2004	8.88	8.88	8.50	8.50
161	NASDAQ	NTGR	Fri, Mar 19, 2004	9.05	9.09	8.90	8.90
160	NASDAQ	NTGR	Thu, Mar 18, 2004	9.00	9.29	8.94	8.97
159	NASDAQ	NTGR	Wed, Mar 17, 2004	8.79	9.12	8.69	9.02
158	NASDAQ	NTGR	Tue, Mar 16, 2004	8.84	9.04	8.68	8.78
157	NASDAQ	NTGR	Mon, Mar 15, 2004	9.15	9.33	8.71	9.02
156	NASDAQ	NTGR	Fri, Mar 12, 2004	9.23	9.31	9.15	9.27
155	NASDAQ	NTGR	Thu, Mar 11, 2004	9.05	9.24	8.86	9.13
154	NASDAQ	NTGR	Wed, Mar 10, 2004	8.99	9.15	8.90	8.96
153	NASDAQ	NTGR	Tue, Mar 9, 2004	8.77	9.07	8.76	8.96
152	NASDAQ	NTGR	Mon, Mar 8, 2004	9.05	9.05	8.67	8.74
151	NASDAQ	NTGR	Fri, Mar 5, 2004	9.30	9.33	9.17	9.18
150	NASDAQ	NTGR	Thu, Mar 4, 2004	9.43	9.44	9.18	9.26
149	NASDAQ	NTGR	Wed, Mar 3, 2004	9.32	9.52	9.27	9.43
148	NASDAQ	NTGR	Tue, Mar 2, 2004	9.43	9.55	9.30	9.38
147	NASDAQ	NTGR	Mon, Mar 1, 2004	9.44	9.48	9.38	9.43
146	NASDAQ	NTGR	Fri, Feb 27, 2004	9.22	9.44	9.13	9.33
145	NASDAQ	NTGR	Thu, Feb 26, 2004	9.10	9.30	8.99	9.17
144	NASDAQ	NTGR	Wed, Feb 25, 2004	9.33	9.36	8.97	9.10
143	NASDAQ	NTGR	Tue, Feb 24, 2004	9.62	9.74	9.30	9.33
142	NASDAQ	NTGR	Mon, Feb 23, 2004	10.01	10.11	9.55	9.71
141	NASDAQ	NTGR	Fri, Feb 20, 2004	9.82	10.23	9.70	9.98
140	NASDAQ	NTGR	Thu, Feb 19, 2004	10.54	10.55	9.74	9.85
139	NASDAQ	NTGR	Wed, Feb 18, 2004	10.31	10.67	10.28	10.47
138	NASDAQ	NTGR	Tue, Feb 17, 2004	11.21	11.21	10.94	11.01
137	NASDAQ	NTGR	Fri, Feb 13, 2004	11.09	11.19	10.90	11.18
136	NASDAQ	NTGR	Thu, Feb 12, 2004	11.51	11.63	10.91	11.03
135	NASDAQ	NTGR	Wed, Feb 11, 2004	10.39	10.98	10.36	10.88
134	NASDAQ	NTGR	Tue, Feb 10, 2004	10.26	10.45	10.13	10.36
133	NASDAQ	NTGR	Mon, Feb 9, 2004	10.48	10.59	10.24	10.25
132	NASDAQ	NTGR	Fri, Feb 6, 2004	10.32	10.63	10.27	10.52
131	NASDAQ	NTGR	Thu, Feb 5, 2004	10.23	10.56	10.14	10.39
130	NASDAQ	NTGR	Wed, Feb 4, 2004	10.60	10.63	10.20	10.27
129	NASDAQ	NTGR	Tue, Feb 3, 2004	10.29	10.65	10.05	10.64
128	NASDAQ	NTGR	Mon, Feb 2, 2004	10.53	10.60	10.27	10.32
127	NASDAQ	NTGR	Fri, Jan 30, 2004	10.88	10.95	10.39	10.47
126	NASDAQ	NTGR	Thu, Jan 29, 2004	10.79	11.10	10.65	10.87
125	NASDAQ	NTGR	Wed, Jan 28, 2004	10.80	11.22	10.76	10.76
124	NASDAQ	NTGR	Tue, Jan 27, 2004	10.95	11.16	10.64	10.87
123	NASDAQ	NTGR	Mon, Jan 26, 2004	11.38	11.62	11.08	11.62
122	NASDAQ	NTGR	Fri, Jan 23, 2004	11.34	11.66	11.22	11.33
121	NASDAQ	NTGR	Thu, Jan 22, 2004	11.67	11.71	10.75	11.24
120	NASDAQ	NTGR	Wed, Jan 21, 2004	12.40	12.40	11.62	11.74
119	NASDAQ	NTGR	Tue, Jan 20, 2004	12.16	12.46	12.16	12.40
118	NASDAQ	NTGR	Fri, Jan 16, 2004	11.10	12.01	11.07	12.00
117	NASDAQ	NTGR	Thu, Jan 15, 2004	10.62	11.04	10.49	10.73
116	NASDAQ	NTGR	Wed, Jan 14, 2004	11.04	11.15	10.53	10.58
115	NASDAQ	NTGR	Tue, Jan 13, 2004	10.91	11.13	10.23	10.93
114	NASDAQ	NTGR	Mon, Jan 12, 2004	10.11	10.89	10.03	10.85
113	NASDAQ	NTGR	Fri, Jan 9, 2004	10.11	10.43	9.94	10.00
112	NASDAQ	NTGR	Thu, Jan 8, 2004	10.22	10.49	10.02	10.11
111	NASDAQ	NTGR	Wed, Jan 7, 2004	9.58	10.10	9.55	10.10
110	NASDAQ	NTGR	Tue, Jan 6, 2004	9.59	9.61	9.30	9.31
109	NASDAQ	NTGR	Mon, Jan 5, 2004	9.35	9.57	9.23	9.56
108	NASDAQ	NTGR	Fri, Jan 2, 2004	9.95	9.95	9.21	9.43
107	NASDAQ	NTGR	Wed, Dec 31, 2003	9.93	9.95	9.75	9.92
106	NASDAQ	NTGR	Tue, Dec 30, 2003	9.83	9.92	9.67	9.92
105	NASDAQ	NTGR	Mon, Dec 29, 2003	9.74	9.80	9.67	9.75
104	NASDAQ	NTGR	Fri, Dec 26, 2003	9.70	9.74	9.54	9.67
103	NASDAQ	NTGR	Wed, Dec 24, 2003	9.69	9.81	9.64	9.70
102	NASDAQ	NTGR	Tue, Dec 23, 2003	9.82	9.83	9.72	9.80
101	NASDAQ	NTGR	Mon, Dec 22, 2003	9.43	9.80	9.38	9.80
100	NASDAQ	NTGR	Fri, Dec 19, 2003	9.54	9.61	9.33	9.36
99	NASDAQ	NTGR	Thu, Dec 18, 2003	9.22	9.60	9.22	9.48
98	NASDAQ	NTGR	Wed, Dec 17, 2003	9.53	9.72	9.22	9.23
97	NASDAQ	NTGR	Tue, Dec 16, 2003	9.77	9.83	9.40	9.64
96	NASDAQ	NTGR	Mon, Dec 15, 2003	9.39	9.60	9.36	9.60
95	NASDAQ	NTGR	Fri, Dec 12, 2003	9.33	9.33	9.05	9.24
94	NASDAQ	NTGR	Thu, Dec 11, 2003	9.17	9.33	9.15	9.27
93	NASDAQ	NTGR	Wed, Dec 10, 2003	9.47	9.70	8.99	9.11
92	NASDAQ	NTGR	Tue, Dec 9, 2003	9.90	9.98	9.30	9.58
91	NASDAQ	NTGR	Mon, Dec 8, 2003	9.98	10.23	9.67	9.83
90	NASDAQ	NTGR	Fri, Dec 5, 2003	9.57	10.23	9.46	9.93
89	NASDAQ	NTGR	Thu, Dec 4, 2003	9.27	9.33	9.00	9.25
88	NASDAQ	NTGR	Wed, Dec 3, 2003	9.28	9.39	9.02	9.23
87	NASDAQ	NTGR	Tue, Dec 2, 2003	9.26	9.36	9.13	9.22
86	NASDAQ	NTGR	Mon, Dec 1, 2003	8.59	9.18	8.47	9.13
85	NASDAQ	NTGR	Fri, Nov 28, 2003	8.29	8.56	8.12	8.37
84	NASDAQ	NTGR	Wed, Nov 26, 2003	8.34	8.40	8.09	8.29
83	NASDAQ	NTGR	Tue, Nov 25, 2003	8.50	8.50	7.98	8.32
82	NASDAQ	NTGR	Mon, Nov 24, 2003	8.68	8.84	8.56	8.62
81	NASDAQ	NTGR	Fri, Nov 21, 2003	8.78	8.82	8.44	8.65
80	NASDAQ	NTGR	Thu, Nov 20, 2003	8.98	9.03	8.59	8.74
79	NASDAQ	NTGR	Wed, Nov 19, 2003	9.01	9.19	8.90	8.98
78	NASDAQ	NTGR	Tue, Nov 18, 2003	9.07	9.19	8.90	9.00
77	NASDAQ	NTGR	Mon, Nov 17, 2003	9.15	9.24	8.63	8.81
76	NASDAQ	NTGR	Fri, Nov 14, 2003	8.81	8.88	8.60	8.84
75	NASDAQ	NTGR	Thu, Nov 13, 2003	8.46	8.90	8.37	8.78
74	NASDAQ	NTGR	Wed, Nov 12, 2003	8.50	8.58	8.33	8.43
73	NASDAQ	NTGR	Tue, Nov 11, 2003	8.62	8.81	8.38	8.50
72	NASDAQ	NTGR	Mon, Nov 10, 2003	8.84	8.99	8.50	8.56
71	NASDAQ	NTGR	Fri, Nov 7, 2003	9.12	9.24	8.77	8.81
70	NASDAQ	NTGR	Thu, Nov 6, 2003	8.99	9.09	8.81	9.09
69	NASDAQ	NTGR	Wed, Nov 5, 2003	8.77	8.84	8.34	8.81
68	NASDAQ	NTGR	Tue, Nov 4, 2003	9.17	9.20	8.68	8.68
67	NASDAQ	NTGR	Mon, Nov 3, 2003	9.03	9.19	8.71	9.13
66	NASDAQ	NTGR	Fri, Oct 31, 2003	9.05	9.07	8.54	8.94
65	NASDAQ	NTGR	Thu, Oct 30, 2003	9.93	9.95	8.93	8.94
64	NASDAQ	NTGR	Wed, Oct 29, 2003	10.58	10.70	9.46	9.71
63	NASDAQ	NTGR	Tue, Oct 28, 2003	11.06	11.26	10.77	11.02
62	NASDAQ	NTGR	Mon, Oct 27, 2003	10.83	11.36	10.73	10.96
61	NASDAQ	NTGR	Fri, Oct 24, 2003	10.93	11.01	10.54	10.85
60	NASDAQ	NTGR	Thu, Oct 23, 2003	11.30	11.32	10.59	11.04
59	NASDAQ	NTGR	Wed, Oct 22, 2003	11.44	11.57	11.16	11.36
58	NASDAQ	NTGR	Tue, Oct 21, 2003	11.09	11.62	10.84	11.45
57	NASDAQ	NTGR	Mon, Oct 20, 2003	10.82	10.95	10.71	10.84
56	NASDAQ	NTGR	Fri, Oct 17, 2003	10.85	10.98	10.65	10.73
55	NASDAQ	NTGR	Thu, Oct 16, 2003	10.82	11.09	10.73	10.77
54	NASDAQ	NTGR	Wed, Oct 15, 2003	10.91	11.04	10.71	10.82
53	NASDAQ	NTGR	Tue, Oct 14, 2003	10.73	10.85	10.57	10.65
52	NASDAQ	NTGR	Mon, Oct 13, 2003	11.19	11.19	10.48	10.69
51	NASDAQ	NTGR	Fri, Oct 10, 2003	11.22	11.35	10.67	10.72
50	NASDAQ	NTGR	Thu, Oct 9, 2003	10.59	11.21	10.51	11.09
49	NASDAQ	NTGR	Wed, Oct 8, 2003	10.32	10.39	9.84	9.89
48	NASDAQ	NTGR	Tue, Oct 7, 2003	10.22	10.38	10.07	10.36
47	NASDAQ	NTGR	Mon, Oct 6, 2003	10.06	10.21	9.96	10.18
46	NASDAQ	NTGR	Fri, Oct 3, 2003	10.23	10.33	10.02	10.07
45	NASDAQ	NTGR	Thu, Oct 2, 2003	10.14	10.23	9.94	10.13
44	NASDAQ	NTGR	Wed, Oct 1, 2003	10.21	10.30	9.74	10.20
43	NASDAQ	NTGR	Tue, Sep 30, 2003	10.57	10.61	10.00	10.32
42	NASDAQ	NTGR	Mon, Sep 29, 2003	10.14	10.69	9.92	10.49
41	NASDAQ	NTGR	Fri, Sep 26, 2003	9.86	10.25	8.85	10.24
40	NASDAQ	NTGR	Thu, Sep 25, 2003	10.41	10.41	9.84	9.89
39	NASDAQ	NTGR	Wed, Sep 24, 2003	10.76	10.81	10.23	10.41
38	NASDAQ	NTGR	Tue, Sep 23, 2003	10.66	10.78	10.47	10.75
37	NASDAQ	NTGR	Mon, Sep 22, 2003	10.65	10.82	10.47	10.54
36	NASDAQ	NTGR	Fri, Sep 19, 2003	10.76	10.95	10.64	10.67
35	NASDAQ	NTGR	Thu, Sep 18, 2003	11.04	11.04	10.78	10.87
34	NASDAQ	NTGR	Wed, Sep 17, 2003	11.06	11.12	10.80	11.03
33	NASDAQ	NTGR	Tue, Sep 16, 2003	11.08	11.23	10.87	11.06
32	NASDAQ	NTGR	Mon, Sep 15, 2003	11.10	11.27	10.70	11.06
31	NASDAQ	NTGR	Fri, Sep 12, 2003	10.97	11.24	10.54	11.01
30	NASDAQ	NTGR	Thu, Sep 11, 2003	11.25	11.39	11.03	11.18
29	NASDAQ	NTGR	Wed, Sep 10, 2003	12.19	12.25	11.04	11.24
28	NASDAQ	NTGR	Tue, Sep 9, 2003	12.96	12.96	12.37	12.59
27	NASDAQ	NTGR	Mon, Sep 8, 2003	12.72	13.01	12.57	12.87
26	NASDAQ	NTGR	Fri, Sep 5, 2003	12.47	12.99	12.36	12.71
25	NASDAQ	NTGR	Thu, Sep 4, 2003	12.46	12.59	12.04	12.55
24	NASDAQ	NTGR	Wed, Sep 3, 2003	12.04	12.33	11.78	12.14
23	NASDAQ	NTGR	Tue, Sep 2, 2003	12.00	12.31	11.78	11.89
22	NASDAQ	NTGR	Fri, Aug 29, 2003	11.65	12.22	11.29	12.09
21	NASDAQ	NTGR	Thu, Aug 28, 2003	11.01	11.63	11.01	11.63
20	NASDAQ	NTGR	Wed, Aug 27, 2003	10.83	11.08	10.73	11.08
19	NASDAQ	NTGR	Tue, Aug 26, 2003	10.57	10.82	10.51	10.82
18	NASDAQ	NTGR	Mon, Aug 25, 2003	10.60	10.63	10.45	10.60
17	NASDAQ	NTGR	Fri, Aug 22, 2003	10.59	10.72	10.42	10.51
16	NASDAQ	NTGR	Thu, Aug 21, 2003	10.54	10.70	10.39	10.57
15	NASDAQ	NTGR	Wed, Aug 20, 2003	10.67	10.75	10.54	10.60
14	NASDAQ	NTGR	Tue, Aug 19, 2003	10.60	10.72	10.42	10.66
13	NASDAQ	NTGR	Mon, Aug 18, 2003	10.79	10.85	10.52	10.60
12	NASDAQ	NTGR	Fri, Aug 15, 2003	10.73	10.82	10.63	10.82
11	NASDAQ	NTGR	Thu, Aug 14, 2003	11.40	11.41	10.65	10.75
10	NASDAQ	NTGR	Wed, Aug 13, 2003	10.96	11.35	10.79	11.21
9	NASDAQ	NTGR	Tue, Aug 12, 2003	10.72	10.94	10.42	10.94
8	NASDAQ	NTGR	Mon, Aug 11, 2003	10.86	11.09	10.54	10.70
7	NASDAQ	NTGR	Fri, Aug 8, 2003	10.57	10.86	10.54	10.84
6	NASDAQ	NTGR	Thu, Aug 7, 2003	10.50	10.64	10.23	10.54
5	NASDAQ	NTGR	Wed, Aug 6, 2003	10.26	10.47	10.23	10.40
4	NASDAQ	NTGR	Tue, Aug 5, 2003	10.29	10.44	10.08	10.23
3	NASDAQ	NTGR	Mon, Aug 4, 2003	10.67	10.67	10.23	10.38
2	NASDAQ	NTGR	Fri, Aug 1, 2003	11.16	11.16	9.96	10.70
1	NASDAQ	NTGR	Thu, Jul 31, 2003	11.88	11.94	10.39	10.97
#	Exchange	Symbol	Date	Open	High	Low	Close

Netgear Inc NASDAQ:NTGR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024