Nutanix Inc NASDAQ:NTNX Historical Prices

Below are the 1867 trading days of historical prices for NTNX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1867	NASDAQ	NTNX	Mon, Mar 4, 2024	64.55	66.28	64.24	66.10
1866	NASDAQ	NTNX	Fri, Mar 1, 2024	63.40	65.83	63.34	64.40
1865	NASDAQ	NTNX	Thu, Feb 29, 2024	62.09	63.79	60.38	63.16
1864	NASDAQ	NTNX	Wed, Feb 28, 2024	57.93	59.19	57.26	59.04
1863	NASDAQ	NTNX	Tue, Feb 27, 2024	59.07	59.69	58.14	58.23
1862	NASDAQ	NTNX	Mon, Feb 26, 2024	59.10	59.79	58.30	58.92
1861	NASDAQ	NTNX	Fri, Feb 23, 2024	58.53	59.87	58.29	58.76
1860	NASDAQ	NTNX	Thu, Feb 22, 2024	57.21	58.99	57.13	58.34
1859	NASDAQ	NTNX	Wed, Feb 21, 2024	55.08	55.50	53.75	54.43
1858	NASDAQ	NTNX	Tue, Feb 20, 2024	57.63	57.80	55.94	56.18
1857	NASDAQ	NTNX	Fri, Feb 16, 2024	59.17	59.87	58.34	58.34
1856	NASDAQ	NTNX	Thu, Feb 15, 2024	58.04	59.25	57.27	59.14
1855	NASDAQ	NTNX	Wed, Feb 14, 2024	56.44	57.77	56.13	57.74
1854	NASDAQ	NTNX	Tue, Feb 13, 2024	54.26	56.26	53.30	55.52
1853	NASDAQ	NTNX	Mon, Feb 12, 2024	58.14	58.15	56.47	56.52
1852	NASDAQ	NTNX	Fri, Feb 9, 2024	58.89	59.15	58.10	58.15
1851	NASDAQ	NTNX	Thu, Feb 8, 2024	57.50	58.94	57.18	58.61
1850	NASDAQ	NTNX	Wed, Feb 7, 2024	57.26	58.20	57.00	57.52
1849	NASDAQ	NTNX	Tue, Feb 6, 2024	57.91	58.16	56.21	56.54
1848	NASDAQ	NTNX	Mon, Feb 5, 2024	58.15	58.95	56.86	57.37
1847	NASDAQ	NTNX	Fri, Feb 2, 2024	57.27	58.95	57.13	57.86
1846	NASDAQ	NTNX	Thu, Feb 1, 2024	56.87	57.48	56.62	57.08
1845	NASDAQ	NTNX	Wed, Jan 31, 2024	56.03	56.80	55.47	56.20
1844	NASDAQ	NTNX	Tue, Jan 30, 2024	56.98	57.25	55.90	56.48
1843	NASDAQ	NTNX	Mon, Jan 29, 2024	55.25	56.94	55.19	56.94
1842	NASDAQ	NTNX	Fri, Jan 26, 2024	54.79	55.54	54.58	55.07
1841	NASDAQ	NTNX	Thu, Jan 25, 2024	57.10	57.39	54.65	54.96
1840	NASDAQ	NTNX	Wed, Jan 24, 2024	56.68	57.53	56.02	56.59
1839	NASDAQ	NTNX	Tue, Jan 23, 2024	55.99	56.21	54.90	56.20
1838	NASDAQ	NTNX	Mon, Jan 22, 2024	55.28	56.24	54.55	56.00
1837	NASDAQ	NTNX	Fri, Jan 19, 2024	54.00	55.32	53.61	54.89
1836	NASDAQ	NTNX	Thu, Jan 18, 2024	53.17	53.94	52.51	53.52
1835	NASDAQ	NTNX	Wed, Jan 17, 2024	52.39	52.87	50.68	52.79
1834	NASDAQ	NTNX	Tue, Jan 16, 2024	50.00	50.69	49.81	50.38
1833	NASDAQ	NTNX	Fri, Jan 12, 2024	49.11	50.68	49.11	50.31
1832	NASDAQ	NTNX	Thu, Jan 11, 2024	49.00	49.31	48.21	49.11
1831	NASDAQ	NTNX	Wed, Jan 10, 2024	47.50	48.91	47.39	48.76
1830	NASDAQ	NTNX	Tue, Jan 9, 2024	46.31	49.00	46.31	47.00
1829	NASDAQ	NTNX	Mon, Jan 8, 2024	46.00	46.98	46.00	46.96
1828	NASDAQ	NTNX	Fri, Jan 5, 2024	44.64	46.01	44.50	45.86
1827	NASDAQ	NTNX	Thu, Jan 4, 2024	45.02	45.55	44.87	44.96
1826	NASDAQ	NTNX	Wed, Jan 3, 2024	45.78	46.24	44.85	44.90
1825	NASDAQ	NTNX	Tue, Jan 2, 2024	46.82	46.83	45.21	45.85
1824	NASDAQ	NTNX	Fri, Dec 29, 2023	47.46	47.83	47.29	47.69
1823	NASDAQ	NTNX	Thu, Dec 28, 2023	47.10	47.71	46.97	47.64
1822	NASDAQ	NTNX	Wed, Dec 27, 2023	47.19	47.47	46.91	47.21
1821	NASDAQ	NTNX	Tue, Dec 26, 2023	47.33	47.40	47.00	47.23
1820	NASDAQ	NTNX	Fri, Dec 22, 2023	46.76	47.48	46.69	47.24
1819	NASDAQ	NTNX	Thu, Dec 21, 2023	46.90	47.08	46.39	46.63
1818	NASDAQ	NTNX	Wed, Dec 20, 2023	46.70	47.19	46.27	46.28
1817	NASDAQ	NTNX	Tue, Dec 19, 2023	47.07	47.31	46.77	47.00
1816	NASDAQ	NTNX	Mon, Dec 18, 2023	46.06	47.40	45.84	47.03
1815	NASDAQ	NTNX	Fri, Dec 15, 2023	46.43	46.94	46.10	46.32
1814	NASDAQ	NTNX	Thu, Dec 14, 2023	46.89	46.89	45.55	46.49
1813	NASDAQ	NTNX	Wed, Dec 13, 2023	45.90	46.76	45.67	46.59
1812	NASDAQ	NTNX	Tue, Dec 12, 2023	46.10	46.68	45.92	45.95
1811	NASDAQ	NTNX	Mon, Dec 11, 2023	46.00	46.43	45.73	46.32
1810	NASDAQ	NTNX	Fri, Dec 8, 2023	44.77	46.07	44.77	46.02
1809	NASDAQ	NTNX	Thu, Dec 7, 2023	44.62	45.04	44.30	44.97
1808	NASDAQ	NTNX	Wed, Dec 6, 2023	45.00	45.34	44.52	44.75
1807	NASDAQ	NTNX	Tue, Dec 5, 2023	44.00	45.18	44.00	44.75
1806	NASDAQ	NTNX	Mon, Dec 4, 2023	44.35	44.61	43.63	44.49
1805	NASDAQ	NTNX	Fri, Dec 1, 2023	43.19	44.97	43.10	44.78
1804	NASDAQ	NTNX	Thu, Nov 30, 2023	44.50	45.40	42.22	43.09
1803	NASDAQ	NTNX	Wed, Nov 29, 2023	41.32	41.74	41.06	41.56
1802	NASDAQ	NTNX	Tue, Nov 28, 2023	40.65	41.04	40.44	40.51
1801	NASDAQ	NTNX	Mon, Nov 27, 2023	40.83	41.27	40.33	40.83
1800	NASDAQ	NTNX	Fri, Nov 24, 2023	40.68	41.31	40.66	41.31
1799	NASDAQ	NTNX	Wed, Nov 22, 2023	40.28	41.64	40.20	40.66
1798	NASDAQ	NTNX	Tue, Nov 21, 2023	39.53	40.41	39.34	40.09
1797	NASDAQ	NTNX	Mon, Nov 20, 2023	39.16	39.80	39.15	39.78
1796	NASDAQ	NTNX	Fri, Nov 17, 2023	38.86	39.67	38.80	39.15
1795	NASDAQ	NTNX	Thu, Nov 16, 2023	39.17	39.25	38.60	38.92
1794	NASDAQ	NTNX	Wed, Nov 15, 2023	40.08	40.41	39.10	39.45
1793	NASDAQ	NTNX	Tue, Nov 14, 2023	39.70	40.38	39.13	40.04
1792	NASDAQ	NTNX	Mon, Nov 13, 2023	38.80	38.84	38.43	38.76
1791	NASDAQ	NTNX	Fri, Nov 10, 2023	37.54	39.23	37.54	38.94
1790	NASDAQ	NTNX	Thu, Nov 9, 2023	38.10	38.23	37.29	37.32
1789	NASDAQ	NTNX	Wed, Nov 8, 2023	38.01	38.23	37.81	38.08
1788	NASDAQ	NTNX	Tue, Nov 7, 2023	37.82	38.64	37.69	37.97
1787	NASDAQ	NTNX	Mon, Nov 6, 2023	37.71	37.88	37.38	37.76
1786	NASDAQ	NTNX	Fri, Nov 3, 2023	37.69	38.10	37.32	37.49
1785	NASDAQ	NTNX	Thu, Nov 2, 2023	37.16	37.77	36.73	37.36
1784	NASDAQ	NTNX	Wed, Nov 1, 2023	36.28	36.83	36.12	36.54
1783	NASDAQ	NTNX	Tue, Oct 31, 2023	35.20	36.73	35.20	36.19
1782	NASDAQ	NTNX	Mon, Oct 30, 2023	34.97	35.29	34.80	35.12
1781	NASDAQ	NTNX	Fri, Oct 27, 2023	34.91	35.11	34.53	34.72
1780	NASDAQ	NTNX	Thu, Oct 26, 2023	35.39	35.74	34.40	34.41
1779	NASDAQ	NTNX	Wed, Oct 25, 2023	36.40	36.62	35.13	35.14
1778	NASDAQ	NTNX	Tue, Oct 24, 2023	35.89	36.58	35.80	36.56
1777	NASDAQ	NTNX	Mon, Oct 23, 2023	35.77	36.13	34.93	35.76
1776	NASDAQ	NTNX	Fri, Oct 20, 2023	36.55	36.70	35.17	35.89
1775	NASDAQ	NTNX	Thu, Oct 19, 2023	37.80	38.05	36.56	36.77
1774	NASDAQ	NTNX	Wed, Oct 18, 2023	38.20	38.77	37.36	37.53
1773	NASDAQ	NTNX	Tue, Oct 17, 2023	38.10	38.79	37.52	38.40
1772	NASDAQ	NTNX	Mon, Oct 16, 2023	38.72	39.12	38.23	38.58
1771	NASDAQ	NTNX	Fri, Oct 13, 2023	38.89	39.63	38.63	38.70
1770	NASDAQ	NTNX	Thu, Oct 12, 2023	38.93	39.43	37.98	38.66
1769	NASDAQ	NTNX	Wed, Oct 11, 2023	37.28	38.98	37.00	38.92
1768	NASDAQ	NTNX	Tue, Oct 10, 2023	36.00	37.20	35.96	36.62
1767	NASDAQ	NTNX	Mon, Oct 9, 2023	35.86	36.29	35.60	36.00
1766	NASDAQ	NTNX	Fri, Oct 6, 2023	34.66	36.99	34.44	36.33
1765	NASDAQ	NTNX	Thu, Oct 5, 2023	34.02	34.98	33.96	34.91
1764	NASDAQ	NTNX	Wed, Oct 4, 2023	34.45	34.62	33.78	34.03
1763	NASDAQ	NTNX	Tue, Oct 3, 2023	34.65	34.84	34.14	34.31
1762	NASDAQ	NTNX	Mon, Oct 2, 2023	34.97	35.83	34.60	34.76
1761	NASDAQ	NTNX	Fri, Sep 29, 2023	35.18	35.55	34.81	34.88
1760	NASDAQ	NTNX	Thu, Sep 28, 2023	35.56	35.60	34.62	34.90
1759	NASDAQ	NTNX	Wed, Sep 27, 2023	35.80	36.85	35.44	35.72
1758	NASDAQ	NTNX	Tue, Sep 26, 2023	35.23	36.75	34.00	35.12
1757	NASDAQ	NTNX	Mon, Sep 25, 2023	34.82	35.80	34.80	35.38
1756	NASDAQ	NTNX	Fri, Sep 22, 2023	34.02	35.47	33.95	35.09
1755	NASDAQ	NTNX	Thu, Sep 21, 2023	34.53	35.09	33.52	33.85
1754	NASDAQ	NTNX	Wed, Sep 20, 2023	33.64	34.31	33.31	33.75
1753	NASDAQ	NTNX	Tue, Sep 19, 2023	34.35	34.35	33.30	33.59
1752	NASDAQ	NTNX	Mon, Sep 18, 2023	35.20	35.23	34.26	34.43
1751	NASDAQ	NTNX	Fri, Sep 15, 2023	35.51	35.86	35.16	35.39
1750	NASDAQ	NTNX	Thu, Sep 14, 2023	36.09	36.17	35.43	35.70
1749	NASDAQ	NTNX	Wed, Sep 13, 2023	36.29	36.44	35.78	36.00
1748	NASDAQ	NTNX	Tue, Sep 12, 2023	36.25	36.67	36.11	36.22
1747	NASDAQ	NTNX	Mon, Sep 11, 2023	36.36	36.36	36.36	36.36
1746	NASDAQ	NTNX	Fri, Sep 8, 2023	36.00	36.45	35.85	36.16
1745	NASDAQ	NTNX	Thu, Sep 7, 2023	34.72	36.21	34.60	36.06
1744	NASDAQ	NTNX	Wed, Sep 6, 2023	34.80	35.39	34.66	35.15
1743	NASDAQ	NTNX	Tue, Sep 5, 2023	34.72	35.92	34.62	34.86
1742	NASDAQ	NTNX	Fri, Sep 1, 2023	35.22	36.50	34.10	34.90
1741	NASDAQ	NTNX	Thu, Aug 31, 2023	30.95	31.31	30.39	31.10
1740	NASDAQ	NTNX	Wed, Aug 30, 2023	30.84	31.09	30.27	30.81
1739	NASDAQ	NTNX	Tue, Aug 29, 2023	30.75	31.31	30.48	30.81
1738	NASDAQ	NTNX	Mon, Aug 28, 2023	30.03	30.83	29.80	30.65
1737	NASDAQ	NTNX	Fri, Aug 25, 2023	30.12	30.14	29.25	29.59
1736	NASDAQ	NTNX	Thu, Aug 24, 2023	31.98	31.99	29.93	30.09
1735	NASDAQ	NTNX	Wed, Aug 23, 2023	31.67	31.87	31.27	31.73
1734	NASDAQ	NTNX	Tue, Aug 22, 2023	31.02	31.85	30.90	31.72
1733	NASDAQ	NTNX	Mon, Aug 21, 2023	30.44	31.29	30.38	30.92
1732	NASDAQ	NTNX	Fri, Aug 18, 2023	29.93	30.45	29.80	30.21
1731	NASDAQ	NTNX	Thu, Aug 17, 2023	30.33	30.61	29.84	30.23
1730	NASDAQ	NTNX	Wed, Aug 16, 2023	30.27	30.65	30.11	30.26
1729	NASDAQ	NTNX	Tue, Aug 15, 2023	29.88	30.93	29.73	30.26
1728	NASDAQ	NTNX	Mon, Aug 14, 2023	29.24	30.08	29.22	29.98
1727	NASDAQ	NTNX	Fri, Aug 11, 2023	29.32	29.59	29.18	29.50
1726	NASDAQ	NTNX	Thu, Aug 10, 2023	29.82	30.09	29.35	29.71
1725	NASDAQ	NTNX	Wed, Aug 9, 2023	29.74	29.80	29.24	29.58
1724	NASDAQ	NTNX	Tue, Aug 8, 2023	29.65	29.73	29.03	29.62
1723	NASDAQ	NTNX	Mon, Aug 7, 2023	29.64	30.15	29.36	30.06
1722	NASDAQ	NTNX	Fri, Aug 4, 2023	29.40	29.95	28.89	29.58
1721	NASDAQ	NTNX	Thu, Aug 3, 2023	28.91	29.42	28.61	29.19
1720	NASDAQ	NTNX	Wed, Aug 2, 2023	29.75	29.75	28.49	29.11
1719	NASDAQ	NTNX	Tue, Aug 1, 2023	29.99	30.27	29.85	30.21
1718	NASDAQ	NTNX	Mon, Jul 31, 2023	29.84	30.21	29.78	30.20
1717	NASDAQ	NTNX	Fri, Jul 28, 2023	30.09	30.38	29.77	29.78
1716	NASDAQ	NTNX	Thu, Jul 27, 2023	30.85	30.96	29.73	29.83
1715	NASDAQ	NTNX	Wed, Jul 26, 2023	30.34	30.55	29.75	30.52
1714	NASDAQ	NTNX	Tue, Jul 25, 2023	30.04	30.60	29.85	30.34
1713	NASDAQ	NTNX	Mon, Jul 24, 2023	29.40	30.12	29.23	29.99
1712	NASDAQ	NTNX	Fri, Jul 21, 2023	28.99	29.47	28.95	29.27
1711	NASDAQ	NTNX	Thu, Jul 20, 2023	29.10	29.35	28.53	28.73
1710	NASDAQ	NTNX	Wed, Jul 19, 2023	29.16	29.75	29.14	29.48
1709	NASDAQ	NTNX	Tue, Jul 18, 2023	29.11	29.31	28.52	28.92
1708	NASDAQ	NTNX	Mon, Jul 17, 2023	29.11	29.82	29.07	29.14
1707	NASDAQ	NTNX	Fri, Jul 14, 2023	29.33	29.43	28.91	29.03
1706	NASDAQ	NTNX	Thu, Jul 13, 2023	28.31	29.58	28.29	29.44
1705	NASDAQ	NTNX	Wed, Jul 12, 2023	28.28	28.31	27.48	27.82
1704	NASDAQ	NTNX	Tue, Jul 11, 2023	27.85	28.02	27.35	27.91
1703	NASDAQ	NTNX	Mon, Jul 10, 2023	27.14	27.84	27.13	27.83
1702	NASDAQ	NTNX	Fri, Jul 7, 2023	27.22	27.56	27.19	27.30
1701	NASDAQ	NTNX	Thu, Jul 6, 2023	27.55	27.55	26.85	27.27
1700	NASDAQ	NTNX	Wed, Jul 5, 2023	28.10	28.39	27.91	27.93
1699	NASDAQ	NTNX	Mon, Jul 3, 2023	27.98	28.32	27.89	28.23
1698	NASDAQ	NTNX	Fri, Jun 30, 2023	27.43	28.16	27.38	28.05
1697	NASDAQ	NTNX	Thu, Jun 29, 2023	27.10	27.13	26.82	27.08
1696	NASDAQ	NTNX	Wed, Jun 28, 2023	27.02	27.23	26.87	27.10
1695	NASDAQ	NTNX	Tue, Jun 27, 2023	27.13	27.28	26.47	27.07
1694	NASDAQ	NTNX	Mon, Jun 26, 2023	27.32	27.51	26.92	26.92
1693	NASDAQ	NTNX	Fri, Jun 23, 2023	27.62	27.71	27.27	27.37
1692	NASDAQ	NTNX	Thu, Jun 22, 2023	28.19	28.38	27.93	27.96
1691	NASDAQ	NTNX	Wed, Jun 21, 2023	29.00	29.24	28.24	28.39
1690	NASDAQ	NTNX	Tue, Jun 20, 2023	29.00	29.38	28.63	29.24
1689	NASDAQ	NTNX	Fri, Jun 16, 2023	30.00	30.10	28.88	29.19
1688	NASDAQ	NTNX	Thu, Jun 15, 2023	29.36	29.98	29.23	29.97
1687	NASDAQ	NTNX	Wed, Jun 14, 2023	29.80	29.87	29.27	29.59
1686	NASDAQ	NTNX	Tue, Jun 13, 2023	30.00	30.03	29.48	29.87
1685	NASDAQ	NTNX	Mon, Jun 12, 2023	29.89	30.12	29.69	29.70
1684	NASDAQ	NTNX	Fri, Jun 9, 2023	29.37	30.20	29.37	29.78
1683	NASDAQ	NTNX	Thu, Jun 8, 2023	28.87	29.60	28.50	29.37
1682	NASDAQ	NTNX	Wed, Jun 7, 2023	29.31	29.64	28.66	28.99
1681	NASDAQ	NTNX	Tue, Jun 6, 2023	29.47	29.90	29.28	29.40
1680	NASDAQ	NTNX	Mon, Jun 5, 2023	30.26	30.31	29.35	29.63
1679	NASDAQ	NTNX	Fri, Jun 2, 2023	30.11	30.73	30.01	30.55
1678	NASDAQ	NTNX	Thu, Jun 1, 2023	29.56	30.33	29.51	29.87
1677	NASDAQ	NTNX	Wed, May 31, 2023	29.28	29.67	29.02	29.62
1676	NASDAQ	NTNX	Tue, May 30, 2023	29.90	30.41	29.20	29.29
1675	NASDAQ	NTNX	Fri, May 26, 2023	29.49	30.59	29.37	29.47
1674	NASDAQ	NTNX	Thu, May 25, 2023	29.12	29.89	28.00	29.68
1673	NASDAQ	NTNX	Wed, May 24, 2023	25.40	25.66	25.24	25.41
1672	NASDAQ	NTNX	Tue, May 23, 2023	25.68	26.24	25.41	25.55
1671	NASDAQ	NTNX	Mon, May 22, 2023	25.45	25.89	25.41	25.78
1670	NASDAQ	NTNX	Fri, May 19, 2023	25.60	25.94	25.51	25.62
1669	NASDAQ	NTNX	Thu, May 18, 2023	26.08	26.08	24.81	25.69
1668	NASDAQ	NTNX	Wed, May 17, 2023	25.73	26.30	25.55	26.27
1667	NASDAQ	NTNX	Tue, May 16, 2023	25.91	26.05	25.54	25.68
1666	NASDAQ	NTNX	Mon, May 15, 2023	25.45	26.24	25.34	26.14
1665	NASDAQ	NTNX	Fri, May 12, 2023	24.75	25.54	24.70	25.53
1664	NASDAQ	NTNX	Thu, May 11, 2023	24.55	24.60	24.09	24.20
1663	NASDAQ	NTNX	Wed, May 10, 2023	24.78	24.99	24.64	24.66
1662	NASDAQ	NTNX	Tue, May 9, 2023	24.28	24.78	24.23	24.42
1661	NASDAQ	NTNX	Mon, May 8, 2023	23.88	24.55	23.88	24.53
1660	NASDAQ	NTNX	Fri, May 5, 2023	24.20	24.69	23.89	23.94
1659	NASDAQ	NTNX	Thu, May 4, 2023	24.19	24.37	23.94	24.02
1658	NASDAQ	NTNX	Wed, May 3, 2023	23.94	24.66	23.80	24.18
1657	NASDAQ	NTNX	Tue, May 2, 2023	24.46	24.57	23.90	23.97
1656	NASDAQ	NTNX	Mon, May 1, 2023	23.95	24.54	23.90	24.51
1655	NASDAQ	NTNX	Fri, Apr 28, 2023	23.76	24.13	23.51	23.98
1654	NASDAQ	NTNX	Thu, Apr 27, 2023	24.00	24.04	23.35	23.92
1653	NASDAQ	NTNX	Wed, Apr 26, 2023	23.50	24.12	23.50	23.80
1652	NASDAQ	NTNX	Tue, Apr 25, 2023	23.99	24.02	23.41	23.42
1651	NASDAQ	NTNX	Mon, Apr 24, 2023	24.64	24.74	23.92	24.09
1650	NASDAQ	NTNX	Fri, Apr 21, 2023	24.59	24.90	24.57	24.83
1649	NASDAQ	NTNX	Thu, Apr 20, 2023	25.11	25.29	24.58	24.63
1648	NASDAQ	NTNX	Wed, Apr 19, 2023	25.45	25.71	25.16	25.33
1647	NASDAQ	NTNX	Tue, Apr 18, 2023	25.57	25.73	25.30	25.63
1646	NASDAQ	NTNX	Mon, Apr 17, 2023	25.53	25.68	25.29	25.47
1645	NASDAQ	NTNX	Fri, Apr 14, 2023	25.33	25.61	25.11	25.50
1644	NASDAQ	NTNX	Thu, Apr 13, 2023	24.94	25.62	24.94	25.58
1643	NASDAQ	NTNX	Wed, Apr 12, 2023	25.39	25.53	24.80	24.80
1642	NASDAQ	NTNX	Tue, Apr 11, 2023	25.12	25.42	24.78	25.17
1641	NASDAQ	NTNX	Mon, Apr 10, 2023	25.15	25.58	24.96	25.31
1640	NASDAQ	NTNX	Thu, Apr 6, 2023	25.13	25.62	25.02	25.42
1639	NASDAQ	NTNX	Wed, Apr 5, 2023	25.52	25.60	24.75	25.30
1638	NASDAQ	NTNX	Tue, Apr 4, 2023	25.23	25.75	25.03	25.55
1637	NASDAQ	NTNX	Mon, Apr 3, 2023	25.58	25.70	25.14	25.21
1636	NASDAQ	NTNX	Fri, Mar 31, 2023	25.32	25.99	25.17	25.99
1635	NASDAQ	NTNX	Thu, Mar 30, 2023	25.42	25.43	24.86	25.26
1634	NASDAQ	NTNX	Wed, Mar 29, 2023	25.05	25.33	24.78	25.27
1633	NASDAQ	NTNX	Tue, Mar 28, 2023	25.01	25.16	24.53	24.82
1632	NASDAQ	NTNX	Mon, Mar 27, 2023	24.30	25.33	24.30	24.99
1631	NASDAQ	NTNX	Fri, Mar 24, 2023	24.84	24.88	24.14	24.23
1630	NASDAQ	NTNX	Thu, Mar 23, 2023	25.01	25.65	24.86	25.05
1629	NASDAQ	NTNX	Wed, Mar 22, 2023	25.70	25.70	24.83	24.84
1628	NASDAQ	NTNX	Tue, Mar 21, 2023	25.64	25.93	25.50	25.74
1627	NASDAQ	NTNX	Mon, Mar 20, 2023	25.34	25.66	25.22	25.41
1626	NASDAQ	NTNX	Fri, Mar 17, 2023	25.00	25.63	24.71	25.48
1625	NASDAQ	NTNX	Thu, Mar 16, 2023	24.50	25.44	24.16	25.41
1624	NASDAQ	NTNX	Wed, Mar 15, 2023	24.40	24.74	24.18	24.72
1623	NASDAQ	NTNX	Tue, Mar 14, 2023	24.60	25.30	24.39	24.75
1622	NASDAQ	NTNX	Mon, Mar 13, 2023	24.44	24.62	23.85	24.20
1621	NASDAQ	NTNX	Fri, Mar 10, 2023	24.70	25.16	24.31	24.68
1620	NASDAQ	NTNX	Thu, Mar 9, 2023	26.01	26.19	24.67	24.91
1619	NASDAQ	NTNX	Wed, Mar 8, 2023	26.61	26.79	25.93	26.01
1618	NASDAQ	NTNX	Tue, Mar 7, 2023	27.04	27.86	26.10	26.50
1617	NASDAQ	NTNX	Mon, Mar 6, 2023	28.75	29.32	28.57	28.77
1616	NASDAQ	NTNX	Fri, Mar 3, 2023	28.83	29.12	28.33	28.62
1615	NASDAQ	NTNX	Thu, Mar 2, 2023	28.19	28.65	27.64	28.52
1614	NASDAQ	NTNX	Wed, Mar 1, 2023	28.56	29.09	28.41	28.47
1613	NASDAQ	NTNX	Tue, Feb 28, 2023	28.01	28.51	27.89	28.25
1612	NASDAQ	NTNX	Mon, Feb 27, 2023	28.48	28.80	27.95	28.09
1611	NASDAQ	NTNX	Fri, Feb 24, 2023	27.94	28.44	27.92	28.31
1610	NASDAQ	NTNX	Thu, Feb 23, 2023	28.23	28.94	28.17	28.66
1609	NASDAQ	NTNX	Wed, Feb 22, 2023	28.12	28.27	27.47	28.03
1608	NASDAQ	NTNX	Tue, Feb 21, 2023	27.93	28.17	27.53	27.83
1607	NASDAQ	NTNX	Fri, Feb 17, 2023	28.44	28.51	27.84	28.37
1606	NASDAQ	NTNX	Thu, Feb 16, 2023	28.73	29.08	28.43	28.46
1605	NASDAQ	NTNX	Wed, Feb 15, 2023	29.21	29.62	29.03	29.39
1604	NASDAQ	NTNX	Tue, Feb 14, 2023	28.61	29.46	28.45	29.37
1603	NASDAQ	NTNX	Mon, Feb 13, 2023	28.89	29.08	28.45	28.60
1602	NASDAQ	NTNX	Fri, Feb 10, 2023	28.69	28.92	28.11	28.65
1601	NASDAQ	NTNX	Thu, Feb 9, 2023	29.66	29.96	29.01	29.06
1600	NASDAQ	NTNX	Wed, Feb 8, 2023	29.26	29.83	29.13	29.33
1599	NASDAQ	NTNX	Tue, Feb 7, 2023	28.69	29.37	28.14	29.22
1598	NASDAQ	NTNX	Mon, Feb 6, 2023	28.93	29.20	28.41	28.54
1597	NASDAQ	NTNX	Fri, Feb 3, 2023	28.62	29.72	28.62	29.24
1596	NASDAQ	NTNX	Thu, Feb 2, 2023	28.90	29.63	28.66	29.52
1595	NASDAQ	NTNX	Wed, Feb 1, 2023	27.85	28.95	27.50	28.56
1594	NASDAQ	NTNX	Tue, Jan 31, 2023	27.78	28.00	27.61	27.87
1593	NASDAQ	NTNX	Mon, Jan 30, 2023	27.70	27.95	27.44	27.71
1592	NASDAQ	NTNX	Fri, Jan 27, 2023	28.48	28.52	27.94	27.98
1591	NASDAQ	NTNX	Thu, Jan 26, 2023	28.76	28.98	28.09	28.49
1590	NASDAQ	NTNX	Wed, Jan 25, 2023	28.43	29.19	28.11	28.45
1589	NASDAQ	NTNX	Tue, Jan 24, 2023	28.41	29.04	28.19	28.95
1588	NASDAQ	NTNX	Mon, Jan 23, 2023	26.94	28.57	26.69	28.55
1587	NASDAQ	NTNX	Fri, Jan 20, 2023	26.50	26.87	26.48	26.80
1586	NASDAQ	NTNX	Thu, Jan 19, 2023	26.27	26.61	26.21	26.26
1585	NASDAQ	NTNX	Wed, Jan 18, 2023	27.04	27.12	26.48	26.67
1584	NASDAQ	NTNX	Tue, Jan 17, 2023	26.35	27.03	26.15	26.62
1583	NASDAQ	NTNX	Fri, Jan 13, 2023	26.42	27.09	26.35	26.70
1582	NASDAQ	NTNX	Thu, Jan 12, 2023	26.32	26.81	25.60	26.79
1581	NASDAQ	NTNX	Wed, Jan 11, 2023	26.45	26.63	26.11	26.43
1580	NASDAQ	NTNX	Tue, Jan 10, 2023	26.01	26.44	25.57	26.33
1579	NASDAQ	NTNX	Mon, Jan 9, 2023	25.68	26.77	25.68	26.03
1578	NASDAQ	NTNX	Fri, Jan 6, 2023	25.16	25.81	24.70	25.53
1577	NASDAQ	NTNX	Thu, Jan 5, 2023	26.30	26.63	25.07	25.09
1576	NASDAQ	NTNX	Wed, Jan 4, 2023	26.43	26.91	26.18	26.77
1575	NASDAQ	NTNX	Tue, Jan 3, 2023	26.44	27.03	25.98	26.30
1574	NASDAQ	NTNX	Fri, Dec 30, 2022	25.39	26.07	25.30	26.05
1573	NASDAQ	NTNX	Thu, Dec 29, 2022	25.82	26.39	25.68	25.87
1572	NASDAQ	NTNX	Wed, Dec 28, 2022	25.26	25.85	25.12	25.60
1571	NASDAQ	NTNX	Tue, Dec 27, 2022	25.64	25.92	25.10	25.26
1570	NASDAQ	NTNX	Fri, Dec 23, 2022	25.24	27.25	24.68	25.69
1569	NASDAQ	NTNX	Thu, Dec 22, 2022	28.64	28.80	27.82	27.92
1568	NASDAQ	NTNX	Wed, Dec 21, 2022	29.03	29.17	27.71	28.90
1567	NASDAQ	NTNX	Tue, Dec 20, 2022	30.13	30.59	29.76	30.37
1566	NASDAQ	NTNX	Mon, Dec 19, 2022	30.95	31.08	30.08	30.36
1565	NASDAQ	NTNX	Fri, Dec 16, 2022	31.33	31.78	29.96	31.17
1564	NASDAQ	NTNX	Thu, Dec 15, 2022	32.78	33.34	31.72	31.74
1563	NASDAQ	NTNX	Wed, Dec 14, 2022	32.99	33.73	32.77	33.32
1562	NASDAQ	NTNX	Tue, Dec 13, 2022	32.77	33.12	32.16	32.93
1561	NASDAQ	NTNX	Mon, Dec 12, 2022	31.52	32.65	31.23	32.47
1560	NASDAQ	NTNX	Fri, Dec 9, 2022	31.09	31.98	31.05	31.32
1559	NASDAQ	NTNX	Thu, Dec 8, 2022	30.33	31.69	30.22	31.17
1558	NASDAQ	NTNX	Wed, Dec 7, 2022	30.43	30.75	29.90	30.14
1557	NASDAQ	NTNX	Tue, Dec 6, 2022	30.25	30.53	29.79	30.43
1556	NASDAQ	NTNX	Mon, Dec 5, 2022	30.38	30.70	29.74	30.22
1555	NASDAQ	NTNX	Fri, Dec 2, 2022	28.90	30.98	28.25	30.53
1554	NASDAQ	NTNX	Thu, Dec 1, 2022	29.08	30.98	28.55	30.54
1553	NASDAQ	NTNX	Wed, Nov 30, 2022	26.93	28.26	26.56	28.26
1552	NASDAQ	NTNX	Tue, Nov 29, 2022	28.00	28.14	27.04	27.14
1551	NASDAQ	NTNX	Mon, Nov 28, 2022	28.60	29.00	27.78	27.95
1550	NASDAQ	NTNX	Fri, Nov 25, 2022	28.33	28.80	28.31	28.71
1549	NASDAQ	NTNX	Wed, Nov 23, 2022	28.32	28.87	28.03	28.76
1548	NASDAQ	NTNX	Tue, Nov 22, 2022	27.98	28.34	27.37	28.26
1547	NASDAQ	NTNX	Mon, Nov 21, 2022	28.31	29.24	27.86	27.90
1546	NASDAQ	NTNX	Fri, Nov 18, 2022	28.73	28.77	28.05	28.53
1545	NASDAQ	NTNX	Thu, Nov 17, 2022	28.42	28.47	27.90	28.20
1544	NASDAQ	NTNX	Wed, Nov 16, 2022	28.78	29.10	27.88	28.62
1543	NASDAQ	NTNX	Tue, Nov 15, 2022	28.82	29.43	28.72	29.06
1542	NASDAQ	NTNX	Mon, Nov 14, 2022	28.23	28.64	27.34	28.26
1541	NASDAQ	NTNX	Fri, Nov 11, 2022	27.63	28.61	27.45	28.43
1540	NASDAQ	NTNX	Thu, Nov 10, 2022	27.10	27.53	26.86	27.43
1539	NASDAQ	NTNX	Wed, Nov 9, 2022	26.32	26.43	25.90	26.14
1538	NASDAQ	NTNX	Tue, Nov 8, 2022	26.60	27.04	26.20	26.65
1537	NASDAQ	NTNX	Mon, Nov 7, 2022	26.93	27.14	26.37	26.55
1536	NASDAQ	NTNX	Fri, Nov 4, 2022	27.04	27.43	26.32	26.94
1535	NASDAQ	NTNX	Thu, Nov 3, 2022	27.38	28.15	26.95	27.01
1534	NASDAQ	NTNX	Wed, Nov 2, 2022	28.00	28.39	27.31	27.44
1533	NASDAQ	NTNX	Tue, Nov 1, 2022	27.62	28.73	27.62	28.17
1532	NASDAQ	NTNX	Mon, Oct 31, 2022	26.80	27.87	26.65	27.40
1531	NASDAQ	NTNX	Fri, Oct 28, 2022	26.54	26.95	26.20	26.80
1530	NASDAQ	NTNX	Thu, Oct 27, 2022	26.73	27.55	26.41	26.58
1529	NASDAQ	NTNX	Wed, Oct 26, 2022	26.49	27.26	26.12	26.63
1528	NASDAQ	NTNX	Tue, Oct 25, 2022	26.85	27.59	26.78	26.83
1527	NASDAQ	NTNX	Mon, Oct 24, 2022	27.03	27.14	25.98	26.91
1526	NASDAQ	NTNX	Fri, Oct 21, 2022	26.50	26.99	26.19	26.87
1525	NASDAQ	NTNX	Thu, Oct 20, 2022	26.11	26.90	25.96	26.67
1524	NASDAQ	NTNX	Wed, Oct 19, 2022	26.20	26.61	25.78	25.95
1523	NASDAQ	NTNX	Tue, Oct 18, 2022	26.91	27.38	26.33	26.41
1522	NASDAQ	NTNX	Mon, Oct 17, 2022	26.26	26.96	26.19	26.54
1521	NASDAQ	NTNX	Fri, Oct 14, 2022	25.02	26.52	24.99	26.35
1520	NASDAQ	NTNX	Thu, Oct 13, 2022	20.31	21.35	19.96	21.15
1519	NASDAQ	NTNX	Wed, Oct 12, 2022	21.16	21.39	20.56	20.99
1518	NASDAQ	NTNX	Tue, Oct 11, 2022	20.66	21.35	20.19	21.05
1517	NASDAQ	NTNX	Mon, Oct 10, 2022	21.91	21.91	20.00	20.27
1516	NASDAQ	NTNX	Fri, Oct 7, 2022	22.35	22.59	21.93	21.98
1515	NASDAQ	NTNX	Thu, Oct 6, 2022	21.72	22.78	21.72	22.72
1514	NASDAQ	NTNX	Wed, Oct 5, 2022	21.80	22.09	21.45	21.92
1513	NASDAQ	NTNX	Tue, Oct 4, 2022	21.72	22.40	21.66	22.22
1512	NASDAQ	NTNX	Mon, Oct 3, 2022	21.33	21.65	20.91	21.33
1511	NASDAQ	NTNX	Fri, Sep 30, 2022	21.02	21.64	20.81	20.83
1510	NASDAQ	NTNX	Thu, Sep 29, 2022	21.03	21.18	20.68	21.12
1509	NASDAQ	NTNX	Wed, Sep 28, 2022	20.65	21.44	20.59	21.39
1508	NASDAQ	NTNX	Tue, Sep 27, 2022	20.71	20.99	20.41	20.61
1507	NASDAQ	NTNX	Mon, Sep 26, 2022	20.38	20.72	20.16	20.28
1506	NASDAQ	NTNX	Fri, Sep 23, 2022	21.43	21.70	20.49	20.56
1505	NASDAQ	NTNX	Thu, Sep 22, 2022	21.61	21.91	21.39	21.66
1504	NASDAQ	NTNX	Wed, Sep 21, 2022	22.33	22.61	21.75	21.78
1503	NASDAQ	NTNX	Tue, Sep 20, 2022	22.98	23.13	22.25	22.33
1502	NASDAQ	NTNX	Mon, Sep 19, 2022	22.76	23.49	22.68	23.27
1501	NASDAQ	NTNX	Fri, Sep 16, 2022	23.16	23.28	22.52	23.12
1500	NASDAQ	NTNX	Thu, Sep 15, 2022	23.00	23.79	22.86	23.71
1499	NASDAQ	NTNX	Wed, Sep 14, 2022	22.70	23.24	22.40	23.16
1498	NASDAQ	NTNX	Tue, Sep 13, 2022	22.94	23.11	22.49	22.67
1497	NASDAQ	NTNX	Mon, Sep 12, 2022	23.10	23.77	22.74	23.71
1496	NASDAQ	NTNX	Fri, Sep 9, 2022	23.20	23.54	23.03	23.08
1495	NASDAQ	NTNX	Thu, Sep 8, 2022	22.53	23.28	22.37	22.98
1494	NASDAQ	NTNX	Wed, Sep 7, 2022	22.16	22.55	21.86	22.47
1493	NASDAQ	NTNX	Tue, Sep 6, 2022	21.85	22.76	21.77	22.12
1492	NASDAQ	NTNX	Fri, Sep 2, 2022	22.31	22.57	21.47	21.75
1491	NASDAQ	NTNX	Thu, Sep 1, 2022	20.99	22.94	20.98	22.34
1490	NASDAQ	NTNX	Wed, Aug 31, 2022	18.26	18.38	17.26	17.30
1489	NASDAQ	NTNX	Tue, Aug 30, 2022	18.10	18.85	17.74	18.12
1488	NASDAQ	NTNX	Mon, Aug 29, 2022	18.13	18.39	17.67	17.94
1487	NASDAQ	NTNX	Fri, Aug 26, 2022	19.30	19.43	18.04	18.14
1486	NASDAQ	NTNX	Thu, Aug 25, 2022	19.14	19.43	18.92	19.41
1485	NASDAQ	NTNX	Wed, Aug 24, 2022	18.18	19.04	18.18	18.88
1484	NASDAQ	NTNX	Tue, Aug 23, 2022	18.26	18.46	17.96	18.16
1483	NASDAQ	NTNX	Mon, Aug 22, 2022	17.92	18.13	17.77	18.07
1482	NASDAQ	NTNX	Fri, Aug 19, 2022	18.61	18.77	17.96	18.12
1481	NASDAQ	NTNX	Thu, Aug 18, 2022	17.59	18.94	17.51	18.91
1480	NASDAQ	NTNX	Wed, Aug 17, 2022	17.63	17.92	17.45	17.66
1479	NASDAQ	NTNX	Tue, Aug 16, 2022	17.71	18.16	17.58	18.04
1478	NASDAQ	NTNX	Mon, Aug 15, 2022	17.87	18.03	17.63	17.92
1477	NASDAQ	NTNX	Fri, Aug 12, 2022	17.56	17.81	17.38	17.77
1476	NASDAQ	NTNX	Thu, Aug 11, 2022	17.52	17.68	17.15	17.26
1475	NASDAQ	NTNX	Wed, Aug 10, 2022	17.24	17.52	17.19	17.34
1474	NASDAQ	NTNX	Tue, Aug 9, 2022	17.09	17.17	16.52	16.67
1473	NASDAQ	NTNX	Mon, Aug 8, 2022	17.01	17.76	16.96	17.30
1472	NASDAQ	NTNX	Fri, Aug 5, 2022	16.34	16.95	16.29	16.91
1471	NASDAQ	NTNX	Thu, Aug 4, 2022	16.55	16.84	16.29	16.82
1470	NASDAQ	NTNX	Wed, Aug 3, 2022	15.85	16.69	15.85	16.55
1469	NASDAQ	NTNX	Tue, Aug 2, 2022	15.34	16.24	15.23	15.73
1468	NASDAQ	NTNX	Mon, Aug 1, 2022	14.99	15.28	14.56	15.21
1467	NASDAQ	NTNX	Fri, Jul 29, 2022	14.93	15.20	14.65	15.13
1466	NASDAQ	NTNX	Thu, Jul 28, 2022	14.68	15.00	14.22	14.95
1465	NASDAQ	NTNX	Wed, Jul 27, 2022	14.43	14.71	14.20	14.70
1464	NASDAQ	NTNX	Tue, Jul 26, 2022	14.58	14.71	14.06	14.14
1463	NASDAQ	NTNX	Mon, Jul 25, 2022	15.01	15.13	14.65	14.75
1462	NASDAQ	NTNX	Fri, Jul 22, 2022	15.75	16.08	14.99	15.05
1461	NASDAQ	NTNX	Thu, Jul 21, 2022	15.50	15.81	15.43	15.75
1460	NASDAQ	NTNX	Wed, Jul 20, 2022	14.93	15.54	14.77	15.53
1459	NASDAQ	NTNX	Tue, Jul 19, 2022	14.54	14.84	14.41	14.83
1458	NASDAQ	NTNX	Mon, Jul 18, 2022	14.64	14.95	14.23	14.30
1457	NASDAQ	NTNX	Fri, Jul 15, 2022	14.38	14.52	14.16	14.42
1456	NASDAQ	NTNX	Thu, Jul 14, 2022	14.42	14.60	14.11	14.22
1455	NASDAQ	NTNX	Wed, Jul 13, 2022	14.52	14.80	14.20	14.55
1454	NASDAQ	NTNX	Tue, Jul 12, 2022	15.15	15.47	14.63	14.78
1453	NASDAQ	NTNX	Mon, Jul 11, 2022	15.43	15.57	15.04	15.19
1452	NASDAQ	NTNX	Fri, Jul 8, 2022	15.44	15.73	15.10	15.67
1451	NASDAQ	NTNX	Thu, Jul 7, 2022	14.91	15.70	14.91	15.66
1450	NASDAQ	NTNX	Wed, Jul 6, 2022	15.02	15.33	14.75	14.88
1449	NASDAQ	NTNX	Tue, Jul 5, 2022	14.60	15.05	14.38	15.04
1448	NASDAQ	NTNX	Fri, Jul 1, 2022	14.71	15.16	14.54	14.87
1447	NASDAQ	NTNX	Thu, Jun 30, 2022	14.60	14.83	13.98	14.63
1446	NASDAQ	NTNX	Wed, Jun 29, 2022	14.63	14.63	14.14	14.50
1445	NASDAQ	NTNX	Tue, Jun 28, 2022	15.13	15.21	14.60	14.62
1444	NASDAQ	NTNX	Mon, Jun 27, 2022	15.54	15.56	14.74	15.10
1443	NASDAQ	NTNX	Fri, Jun 24, 2022	15.12	15.60	15.06	15.48
1442	NASDAQ	NTNX	Thu, Jun 23, 2022	14.50	15.09	14.25	14.98
1441	NASDAQ	NTNX	Wed, Jun 22, 2022	14.32	14.97	14.20	14.41
1440	NASDAQ	NTNX	Tue, Jun 21, 2022	14.51	14.97	14.44	14.51
1439	NASDAQ	NTNX	Fri, Jun 17, 2022	13.94	14.59	13.78	14.47
1438	NASDAQ	NTNX	Thu, Jun 16, 2022	13.85	14.21	13.62	13.82
1437	NASDAQ	NTNX	Wed, Jun 15, 2022	14.00	14.57	13.88	14.32
1436	NASDAQ	NTNX	Tue, Jun 14, 2022	13.96	14.39	13.67	13.75
1435	NASDAQ	NTNX	Mon, Jun 13, 2022	13.75	14.10	13.44	13.84
1434	NASDAQ	NTNX	Fri, Jun 10, 2022	14.48	14.84	14.31	14.44
1433	NASDAQ	NTNX	Thu, Jun 9, 2022	15.92	15.92	14.80	14.81
1432	NASDAQ	NTNX	Wed, Jun 8, 2022	15.90	16.20	15.75	15.95
1431	NASDAQ	NTNX	Tue, Jun 7, 2022	15.61	16.43	15.51	16.07
1430	NASDAQ	NTNX	Mon, Jun 6, 2022	16.55	16.75	15.69	15.81
1429	NASDAQ	NTNX	Fri, Jun 3, 2022	16.46	16.64	16.05	16.36
1428	NASDAQ	NTNX	Thu, Jun 2, 2022	15.98	16.84	15.88	16.61
1427	NASDAQ	NTNX	Wed, Jun 1, 2022	16.34	16.81	15.79	15.99
1426	NASDAQ	NTNX	Tue, May 31, 2022	16.60	17.17	16.01	16.20
1425	NASDAQ	NTNX	Fri, May 27, 2022	16.50	17.17	16.42	16.88
1424	NASDAQ	NTNX	Thu, May 26, 2022	13.90	17.20	13.51	16.50
1423	NASDAQ	NTNX	Wed, May 25, 2022	20.80	21.92	20.66	21.42
1422	NASDAQ	NTNX	Tue, May 24, 2022	21.26	21.38	20.52	20.95
1421	NASDAQ	NTNX	Mon, May 23, 2022	21.02	23.19	20.60	21.72
1420	NASDAQ	NTNX	Fri, May 20, 2022	21.36	21.64	19.89	20.66
1419	NASDAQ	NTNX	Thu, May 19, 2022	20.78	21.61	20.78	21.12
1418	NASDAQ	NTNX	Wed, May 18, 2022	21.74	21.94	20.58	20.94
1417	NASDAQ	NTNX	Tue, May 17, 2022	22.59	23.12	20.59	22.07
1416	NASDAQ	NTNX	Mon, May 16, 2022	22.44	23.00	21.88	21.97
1415	NASDAQ	NTNX	Fri, May 13, 2022	21.04	22.65	21.04	22.53
1414	NASDAQ	NTNX	Thu, May 12, 2022	19.93	21.12	19.74	20.61
1413	NASDAQ	NTNX	Wed, May 11, 2022	20.96	21.68	20.15	20.32
1412	NASDAQ	NTNX	Tue, May 10, 2022	21.91	22.38	20.41	21.10
1411	NASDAQ	NTNX	Mon, May 9, 2022	22.81	22.94	21.24	21.42
1410	NASDAQ	NTNX	Fri, May 6, 2022	24.30	24.30	23.11	23.53
1409	NASDAQ	NTNX	Thu, May 5, 2022	25.86	26.27	24.05	24.59
1408	NASDAQ	NTNX	Wed, May 4, 2022	25.43	26.44	24.45	26.34
1407	NASDAQ	NTNX	Tue, May 3, 2022	25.33	25.71	24.97	25.44
1406	NASDAQ	NTNX	Mon, May 2, 2022	24.66	25.63	24.56	25.63
1405	NASDAQ	NTNX	Fri, Apr 29, 2022	25.76	26.36	24.98	25.03
1404	NASDAQ	NTNX	Thu, Apr 28, 2022	25.50	26.12	24.93	25.97
1403	NASDAQ	NTNX	Wed, Apr 27, 2022	25.48	25.89	24.90	25.10
1402	NASDAQ	NTNX	Tue, Apr 26, 2022	26.20	26.24	25.09	25.39
1401	NASDAQ	NTNX	Mon, Apr 25, 2022	24.82	26.52	24.79	26.40
1400	NASDAQ	NTNX	Fri, Apr 22, 2022	26.03	26.42	24.97	25.01
1399	NASDAQ	NTNX	Thu, Apr 21, 2022	27.32	27.82	25.92	26.04
1398	NASDAQ	NTNX	Wed, Apr 20, 2022	27.49	27.85	26.96	26.98
1397	NASDAQ	NTNX	Tue, Apr 19, 2022	25.81	27.63	25.75	27.36
1396	NASDAQ	NTNX	Mon, Apr 18, 2022	25.90	25.94	25.31	25.88
1395	NASDAQ	NTNX	Thu, Apr 14, 2022	27.12	27.22	26.01	26.01
1394	NASDAQ	NTNX	Wed, Apr 13, 2022	25.97	27.07	25.41	27.07
1393	NASDAQ	NTNX	Tue, Apr 12, 2022	26.75	27.38	25.86	26.05
1392	NASDAQ	NTNX	Mon, Apr 11, 2022	24.59	26.70	24.42	26.45
1391	NASDAQ	NTNX	Fri, Apr 8, 2022	25.61	25.67	24.75	24.87
1390	NASDAQ	NTNX	Thu, Apr 7, 2022	26.18	26.56	25.62	25.89
1389	NASDAQ	NTNX	Wed, Apr 6, 2022	26.80	26.93	25.82	26.21
1388	NASDAQ	NTNX	Tue, Apr 5, 2022	28.34	28.43	27.20	27.33
1387	NASDAQ	NTNX	Mon, Apr 4, 2022	28.00	29.12	27.81	28.47
1386	NASDAQ	NTNX	Fri, Apr 1, 2022	26.82	27.80	26.68	27.73
1385	NASDAQ	NTNX	Thu, Mar 31, 2022	26.84	27.67	26.60	26.82
1384	NASDAQ	NTNX	Wed, Mar 30, 2022	26.88	27.52	26.71	26.89
1383	NASDAQ	NTNX	Tue, Mar 29, 2022	27.05	27.45	26.83	27.10
1382	NASDAQ	NTNX	Mon, Mar 28, 2022	26.55	26.96	25.74	26.74
1381	NASDAQ	NTNX	Fri, Mar 25, 2022	27.10	27.15	25.92	26.58
1380	NASDAQ	NTNX	Thu, Mar 24, 2022	26.73	27.12	26.17	27.10
1379	NASDAQ	NTNX	Wed, Mar 23, 2022	26.90	27.20	26.45	26.47
1378	NASDAQ	NTNX	Tue, Mar 22, 2022	26.43	27.65	26.38	27.20
1377	NASDAQ	NTNX	Mon, Mar 21, 2022	25.86	27.11	25.76	26.71
1376	NASDAQ	NTNX	Fri, Mar 18, 2022	24.55	26.29	24.54	26.25
1375	NASDAQ	NTNX	Thu, Mar 17, 2022	23.77	24.67	23.63	24.58
1374	NASDAQ	NTNX	Wed, Mar 16, 2022	23.01	23.90	22.85	23.84
1373	NASDAQ	NTNX	Tue, Mar 15, 2022	22.20	22.82	22.10	22.79
1372	NASDAQ	NTNX	Mon, Mar 14, 2022	22.70	23.12	21.99	22.14
1371	NASDAQ	NTNX	Fri, Mar 11, 2022	23.99	24.02	22.82	22.86
1370	NASDAQ	NTNX	Thu, Mar 10, 2022	23.42	23.93	22.98	23.79
1369	NASDAQ	NTNX	Wed, Mar 9, 2022	23.77	24.48	23.77	24.02
1368	NASDAQ	NTNX	Tue, Mar 8, 2022	23.08	23.98	22.59	23.20
1367	NASDAQ	NTNX	Mon, Mar 7, 2022	25.09	25.55	23.10	23.13
1366	NASDAQ	NTNX	Fri, Mar 4, 2022	25.90	26.77	24.78	25.01
1365	NASDAQ	NTNX	Thu, Mar 3, 2022	28.10	28.10	25.45	26.11
1364	NASDAQ	NTNX	Wed, Mar 2, 2022	26.70	27.35	26.15	27.26
1363	NASDAQ	NTNX	Tue, Mar 1, 2022	26.77	27.22	26.42	26.68
1362	NASDAQ	NTNX	Mon, Feb 28, 2022	26.34	27.22	25.81	26.70
1361	NASDAQ	NTNX	Fri, Feb 25, 2022	26.58	26.80	25.86	26.51
1360	NASDAQ	NTNX	Thu, Feb 24, 2022	23.40	26.96	23.33	26.77
1359	NASDAQ	NTNX	Wed, Feb 23, 2022	25.32	25.69	24.78	24.79
1358	NASDAQ	NTNX	Tue, Feb 22, 2022	24.78	25.49	24.71	24.83
1357	NASDAQ	NTNX	Fri, Feb 18, 2022	25.53	25.83	24.78	25.10
1356	NASDAQ	NTNX	Thu, Feb 17, 2022	26.72	26.85	25.27	25.46
1355	NASDAQ	NTNX	Wed, Feb 16, 2022	27.21	27.49	26.46	27.20
1354	NASDAQ	NTNX	Tue, Feb 15, 2022	26.94	27.62	26.75	27.55
1353	NASDAQ	NTNX	Mon, Feb 14, 2022	26.17	26.80	25.82	26.21
1352	NASDAQ	NTNX	Fri, Feb 11, 2022	27.38	27.91	26.15	26.26
1351	NASDAQ	NTNX	Thu, Feb 10, 2022	27.27	28.32	27.02	27.31
1350	NASDAQ	NTNX	Wed, Feb 9, 2022	27.65	28.09	27.43	28.07
1349	NASDAQ	NTNX	Tue, Feb 8, 2022	26.71	27.51	26.51	27.16
1348	NASDAQ	NTNX	Mon, Feb 7, 2022	27.23	27.96	26.66	26.86
1347	NASDAQ	NTNX	Fri, Feb 4, 2022	26.60	27.50	26.16	27.10
1346	NASDAQ	NTNX	Thu, Feb 3, 2022	26.80	27.35	26.14	26.42
1345	NASDAQ	NTNX	Wed, Feb 2, 2022	28.43	28.52	27.41	27.83
1344	NASDAQ	NTNX	Tue, Feb 1, 2022	27.79	28.24	26.99	28.20
1343	NASDAQ	NTNX	Mon, Jan 31, 2022	26.00	27.39	25.91	27.34
1342	NASDAQ	NTNX	Fri, Jan 28, 2022	24.71	26.04	24.15	26.04
1341	NASDAQ	NTNX	Thu, Jan 27, 2022	25.83	26.12	24.49	24.71
1340	NASDAQ	NTNX	Wed, Jan 26, 2022	26.67	27.01	24.89	25.22
1339	NASDAQ	NTNX	Tue, Jan 25, 2022	26.34	26.75	25.47	25.94
1338	NASDAQ	NTNX	Mon, Jan 24, 2022	26.00	27.09	24.34	27.05
1337	NASDAQ	NTNX	Fri, Jan 21, 2022	27.31	27.76	26.60	26.62
1336	NASDAQ	NTNX	Thu, Jan 20, 2022	28.12	28.98	27.46	27.52
1335	NASDAQ	NTNX	Wed, Jan 19, 2022	28.59	29.32	27.94	27.99
1334	NASDAQ	NTNX	Tue, Jan 18, 2022	28.37	29.07	28.02	28.11
1333	NASDAQ	NTNX	Fri, Jan 14, 2022	28.79	29.28	28.16	29.04
1332	NASDAQ	NTNX	Thu, Jan 13, 2022	30.72	30.94	29.02	29.16
1331	NASDAQ	NTNX	Wed, Jan 12, 2022	31.29	31.59	30.46	30.61
1330	NASDAQ	NTNX	Tue, Jan 11, 2022	30.32	31.37	30.27	31.02
1329	NASDAQ	NTNX	Mon, Jan 10, 2022	29.85	30.46	29.14	30.43
1328	NASDAQ	NTNX	Fri, Jan 7, 2022	30.96	31.43	30.02	30.49
1327	NASDAQ	NTNX	Thu, Jan 6, 2022	30.53	31.69	30.45	31.14
1326	NASDAQ	NTNX	Wed, Jan 5, 2022	31.14	32.03	30.44	30.68
1325	NASDAQ	NTNX	Tue, Jan 4, 2022	31.45	31.63	30.20	31.18
1324	NASDAQ	NTNX	Mon, Jan 3, 2022	31.91	32.14	31.15	31.63
1323	NASDAQ	NTNX	Fri, Dec 31, 2021	32.10	32.56	31.73	31.86
1322	NASDAQ	NTNX	Thu, Dec 30, 2021	32.35	32.76	32.12	32.17
1321	NASDAQ	NTNX	Wed, Dec 29, 2021	32.39	32.61	32.07	32.39
1320	NASDAQ	NTNX	Tue, Dec 28, 2021	32.95	33.07	32.10	32.46
1319	NASDAQ	NTNX	Mon, Dec 27, 2021	32.53	33.24	32.50	32.95
1318	NASDAQ	NTNX	Thu, Dec 23, 2021	32.39	32.83	32.20	32.46
1317	NASDAQ	NTNX	Wed, Dec 22, 2021	32.14	32.54	31.84	32.37
1316	NASDAQ	NTNX	Tue, Dec 21, 2021	30.27	32.21	30.26	32.19
1315	NASDAQ	NTNX	Mon, Dec 20, 2021	29.98	30.10	29.13	29.96
1314	NASDAQ	NTNX	Fri, Dec 17, 2021	29.87	31.04	29.21	30.63
1313	NASDAQ	NTNX	Thu, Dec 16, 2021	32.50	32.55	30.30	30.50
1312	NASDAQ	NTNX	Wed, Dec 15, 2021	31.70	32.62	30.96	32.50
1311	NASDAQ	NTNX	Tue, Dec 14, 2021	31.76	32.36	31.04	31.70
1310	NASDAQ	NTNX	Mon, Dec 13, 2021	33.11	33.72	32.30	32.42
1309	NASDAQ	NTNX	Fri, Dec 10, 2021	33.59	34.05	32.62	32.83
1308	NASDAQ	NTNX	Thu, Dec 9, 2021	34.11	34.66	32.94	33.20
1307	NASDAQ	NTNX	Wed, Dec 8, 2021	33.96	34.69	33.26	34.25
1306	NASDAQ	NTNX	Tue, Dec 7, 2021	33.61	34.61	33.51	33.87
1305	NASDAQ	NTNX	Mon, Dec 6, 2021	32.19	32.90	31.41	32.60
1304	NASDAQ	NTNX	Fri, Dec 3, 2021	32.96	33.10	31.43	32.26
1303	NASDAQ	NTNX	Thu, Dec 2, 2021	31.80	33.08	31.55	32.88
1302	NASDAQ	NTNX	Wed, Dec 1, 2021	33.56	34.26	31.87	32.04
1301	NASDAQ	NTNX	Tue, Nov 30, 2021	34.58	35.56	32.76	33.22
1300	NASDAQ	NTNX	Mon, Nov 29, 2021	34.84	35.21	34.04	34.72
1299	NASDAQ	NTNX	Fri, Nov 26, 2021	34.60	35.24	34.01	34.58
1298	NASDAQ	NTNX	Wed, Nov 24, 2021	33.53	35.27	32.30	35.20
1297	NASDAQ	NTNX	Tue, Nov 23, 2021	33.16	33.18	31.72	32.58
1296	NASDAQ	NTNX	Mon, Nov 22, 2021	34.40	34.55	32.77	33.08
1295	NASDAQ	NTNX	Fri, Nov 19, 2021	34.70	35.08	33.85	34.27
1294	NASDAQ	NTNX	Thu, Nov 18, 2021	35.74	35.79	34.77	34.87
1293	NASDAQ	NTNX	Wed, Nov 17, 2021	35.48	36.52	35.10	35.15
1292	NASDAQ	NTNX	Tue, Nov 16, 2021	34.53	35.32	34.41	35.10
1291	NASDAQ	NTNX	Mon, Nov 15, 2021	34.82	35.20	34.39	34.77
1290	NASDAQ	NTNX	Fri, Nov 12, 2021	35.05	35.05	34.35	34.83
1289	NASDAQ	NTNX	Thu, Nov 11, 2021	34.84	35.08	34.12	34.83
1288	NASDAQ	NTNX	Wed, Nov 10, 2021	35.36	35.41	33.83	34.53
1287	NASDAQ	NTNX	Tue, Nov 9, 2021	35.71	36.33	35.51	35.75
1286	NASDAQ	NTNX	Mon, Nov 8, 2021	35.93	36.38	35.67	35.75
1285	NASDAQ	NTNX	Fri, Nov 5, 2021	35.94	36.37	35.37	35.65
1284	NASDAQ	NTNX	Thu, Nov 4, 2021	36.40	36.40	35.47	35.85
1283	NASDAQ	NTNX	Wed, Nov 3, 2021	35.01	36.31	35.01	36.28
1282	NASDAQ	NTNX	Tue, Nov 2, 2021	35.10	35.28	34.75	35.19
1281	NASDAQ	NTNX	Mon, Nov 1, 2021	34.23	35.35	34.20	35.09
1280	NASDAQ	NTNX	Fri, Oct 29, 2021	34.14	34.63	34.01	34.31
1279	NASDAQ	NTNX	Thu, Oct 28, 2021	34.24	34.69	33.92	34.32
1278	NASDAQ	NTNX	Wed, Oct 27, 2021	34.47	34.78	33.90	34.23
1277	NASDAQ	NTNX	Tue, Oct 26, 2021	35.55	35.73	34.13	34.44
1276	NASDAQ	NTNX	Mon, Oct 25, 2021	35.89	36.05	35.35	35.36
1275	NASDAQ	NTNX	Fri, Oct 22, 2021	36.87	37.16	35.87	35.89
1274	NASDAQ	NTNX	Thu, Oct 21, 2021	36.08	37.00	36.08	36.87
1273	NASDAQ	NTNX	Wed, Oct 20, 2021	36.43	36.43	35.75	36.21
1272	NASDAQ	NTNX	Tue, Oct 19, 2021	35.58	36.78	35.34	36.27
1271	NASDAQ	NTNX	Mon, Oct 18, 2021	34.93	35.62	34.92	35.40
1270	NASDAQ	NTNX	Fri, Oct 15, 2021	35.78	35.89	34.98	35.05
1269	NASDAQ	NTNX	Thu, Oct 14, 2021	35.50	36.28	35.50	35.66
1268	NASDAQ	NTNX	Wed, Oct 13, 2021	35.21	36.00	35.17	35.27
1267	NASDAQ	NTNX	Tue, Oct 12, 2021	34.92	35.49	34.88	35.02
1266	NASDAQ	NTNX	Mon, Oct 11, 2021	34.90	35.60	34.58	34.68
1265	NASDAQ	NTNX	Fri, Oct 8, 2021	36.48	37.07	35.36	35.38
1264	NASDAQ	NTNX	Thu, Oct 7, 2021	38.35	38.50	36.53	36.61
1263	NASDAQ	NTNX	Wed, Oct 6, 2021	37.37	38.35	36.98	38.12
1262	NASDAQ	NTNX	Tue, Oct 5, 2021	37.45	38.04	36.96	37.87
1261	NASDAQ	NTNX	Mon, Oct 4, 2021	38.79	38.88	36.96	37.42
1260	NASDAQ	NTNX	Fri, Oct 1, 2021	38.10	39.34	37.88	39.04
1259	NASDAQ	NTNX	Thu, Sep 30, 2021	37.73	38.32	37.47	37.70
1258	NASDAQ	NTNX	Wed, Sep 29, 2021	38.73	38.84	37.53	37.75
1257	NASDAQ	NTNX	Tue, Sep 28, 2021	39.27	39.86	38.37	38.38
1256	NASDAQ	NTNX	Mon, Sep 27, 2021	41.91	41.91	40.05	40.07
1255	NASDAQ	NTNX	Fri, Sep 24, 2021	42.04	42.35	41.56	41.81
1254	NASDAQ	NTNX	Thu, Sep 23, 2021	40.44	42.69	39.89	42.50
1253	NASDAQ	NTNX	Wed, Sep 22, 2021	40.05	40.64	39.85	40.20
1252	NASDAQ	NTNX	Tue, Sep 21, 2021	40.68	40.75	39.63	40.04
1251	NASDAQ	NTNX	Mon, Sep 20, 2021	40.06	40.86	39.83	40.57
1250	NASDAQ	NTNX	Fri, Sep 17, 2021	42.25	42.35	40.73	41.18
1249	NASDAQ	NTNX	Thu, Sep 16, 2021	42.65	43.42	41.76	42.05
1248	NASDAQ	NTNX	Wed, Sep 15, 2021	41.75	42.87	41.40	42.77
1247	NASDAQ	NTNX	Tue, Sep 14, 2021	41.82	42.40	41.51	41.72
1246	NASDAQ	NTNX	Mon, Sep 13, 2021	42.80	42.80	41.45	41.82
1245	NASDAQ	NTNX	Fri, Sep 10, 2021	43.68	44.20	42.58	42.67
1244	NASDAQ	NTNX	Thu, Sep 9, 2021	42.93	43.53	42.15	43.24
1243	NASDAQ	NTNX	Wed, Sep 8, 2021	43.80	43.90	42.81	42.96
1242	NASDAQ	NTNX	Tue, Sep 7, 2021	43.78	44.50	43.30	43.95
1241	NASDAQ	NTNX	Fri, Sep 3, 2021	40.09	43.56	39.89	43.24
1240	NASDAQ	NTNX	Thu, Sep 2, 2021	39.53	41.93	39.48	40.40
1239	NASDAQ	NTNX	Wed, Sep 1, 2021	37.13	37.62	36.86	36.95
1238	NASDAQ	NTNX	Tue, Aug 31, 2021	36.63	37.08	36.32	36.91
1237	NASDAQ	NTNX	Mon, Aug 30, 2021	37.20	37.20	36.29	36.69
1236	NASDAQ	NTNX	Fri, Aug 27, 2021	35.66	36.85	35.63	36.77
1235	NASDAQ	NTNX	Thu, Aug 26, 2021	35.86	36.34	35.04	35.59
1234	NASDAQ	NTNX	Wed, Aug 25, 2021	35.59	36.15	35.47	35.71
1233	NASDAQ	NTNX	Tue, Aug 24, 2021	35.25	35.89	35.25	35.62
1232	NASDAQ	NTNX	Mon, Aug 23, 2021	34.41	35.25	34.05	35.07
1231	NASDAQ	NTNX	Fri, Aug 20, 2021	33.19	34.31	32.87	34.11
1230	NASDAQ	NTNX	Thu, Aug 19, 2021	34.69	34.75	32.55	33.10
1229	NASDAQ	NTNX	Wed, Aug 18, 2021	35.64	36.40	35.63	35.81
1228	NASDAQ	NTNX	Tue, Aug 17, 2021	36.22	36.38	35.48	35.68
1227	NASDAQ	NTNX	Mon, Aug 16, 2021	37.54	37.59	36.32	36.62
1226	NASDAQ	NTNX	Fri, Aug 13, 2021	36.99	37.99	36.91	37.83
1225	NASDAQ	NTNX	Thu, Aug 12, 2021	35.64	37.04	35.53	36.91
1224	NASDAQ	NTNX	Wed, Aug 11, 2021	35.88	36.02	35.58	35.90
1223	NASDAQ	NTNX	Tue, Aug 10, 2021	36.33	36.40	35.58	35.68
1222	NASDAQ	NTNX	Mon, Aug 9, 2021	36.62	36.62	35.83	36.26
1221	NASDAQ	NTNX	Fri, Aug 6, 2021	36.86	36.91	36.40	36.61
1220	NASDAQ	NTNX	Thu, Aug 5, 2021	36.42	37.02	36.26	36.78
1219	NASDAQ	NTNX	Wed, Aug 4, 2021	36.29	36.65	36.00	36.25
1218	NASDAQ	NTNX	Tue, Aug 3, 2021	35.95	36.32	35.52	36.23
1217	NASDAQ	NTNX	Mon, Aug 2, 2021	36.10	36.36	35.90	35.99
1216	NASDAQ	NTNX	Fri, Jul 30, 2021	36.22	36.38	35.80	36.02
1215	NASDAQ	NTNX	Thu, Jul 29, 2021	36.53	36.78	36.29	36.43
1214	NASDAQ	NTNX	Wed, Jul 28, 2021	36.37	36.73	36.08	36.49
1213	NASDAQ	NTNX	Tue, Jul 27, 2021	36.73	36.78	35.86	36.19
1212	NASDAQ	NTNX	Mon, Jul 26, 2021	36.40	36.86	36.25	36.82
1211	NASDAQ	NTNX	Fri, Jul 23, 2021	36.44	36.65	36.07	36.39
1210	NASDAQ	NTNX	Thu, Jul 22, 2021	36.49	36.58	36.14	36.28
1209	NASDAQ	NTNX	Wed, Jul 21, 2021	35.27	36.49	35.00	36.42
1208	NASDAQ	NTNX	Tue, Jul 20, 2021	33.78	35.64	33.57	35.23
1207	NASDAQ	NTNX	Mon, Jul 19, 2021	33.15	34.06	33.14	33.67
1206	NASDAQ	NTNX	Fri, Jul 16, 2021	34.90	34.99	33.83	33.94
1205	NASDAQ	NTNX	Thu, Jul 15, 2021	35.13	35.45	34.29	34.59
1204	NASDAQ	NTNX	Wed, Jul 14, 2021	36.62	36.83	35.00	35.12
1203	NASDAQ	NTNX	Tue, Jul 13, 2021	36.82	37.01	36.31	36.50
1202	NASDAQ	NTNX	Mon, Jul 12, 2021	38.20	38.34	36.99	37.05
1201	NASDAQ	NTNX	Fri, Jul 9, 2021	37.60	38.16	37.34	38.11
1200	NASDAQ	NTNX	Thu, Jul 8, 2021	36.51	37.77	36.42	37.54
1199	NASDAQ	NTNX	Wed, Jul 7, 2021	38.51	38.89	37.30	37.43
1198	NASDAQ	NTNX	Tue, Jul 6, 2021	38.67	39.22	38.24	38.48
1197	NASDAQ	NTNX	Fri, Jul 2, 2021	38.59	38.89	38.39	38.42
1196	NASDAQ	NTNX	Thu, Jul 1, 2021	38.22	38.76	38.05	38.28
1195	NASDAQ	NTNX	Wed, Jun 30, 2021	39.27	39.27	38.21	38.22
1194	NASDAQ	NTNX	Tue, Jun 29, 2021	39.11	39.50	38.78	39.41
1193	NASDAQ	NTNX	Mon, Jun 28, 2021	40.00	40.00	38.73	39.27
1192	NASDAQ	NTNX	Fri, Jun 25, 2021	39.23	39.96	39.12	39.95
1191	NASDAQ	NTNX	Thu, Jun 24, 2021	39.11	39.62	38.63	39.60
1190	NASDAQ	NTNX	Wed, Jun 23, 2021	39.71	40.71	38.87	39.14
1189	NASDAQ	NTNX	Tue, Jun 22, 2021	36.39	39.45	36.07	38.93
1188	NASDAQ	NTNX	Mon, Jun 21, 2021	36.60	37.00	36.17	36.34
1187	NASDAQ	NTNX	Fri, Jun 18, 2021	37.20	37.64	36.60	36.90
1186	NASDAQ	NTNX	Thu, Jun 17, 2021	37.54	38.08	36.82	37.21
1185	NASDAQ	NTNX	Wed, Jun 16, 2021	37.56	38.11	36.94	37.64
1184	NASDAQ	NTNX	Tue, Jun 15, 2021	37.16	37.98	36.97	37.60
1183	NASDAQ	NTNX	Mon, Jun 14, 2021	35.11	37.62	35.10	37.51
1182	NASDAQ	NTNX	Fri, Jun 11, 2021	34.48	34.98	34.35	34.94
1181	NASDAQ	NTNX	Thu, Jun 10, 2021	34.55	35.02	34.17	34.48
1180	NASDAQ	NTNX	Wed, Jun 9, 2021	34.91	35.16	34.48	34.60
1179	NASDAQ	NTNX	Tue, Jun 8, 2021	34.47	35.00	34.20	34.71
1178	NASDAQ	NTNX	Mon, Jun 7, 2021	33.39	34.27	33.39	34.22
1177	NASDAQ	NTNX	Fri, Jun 4, 2021	33.33	33.68	33.28	33.48
1176	NASDAQ	NTNX	Thu, Jun 3, 2021	32.59	33.58	32.33	33.24
1175	NASDAQ	NTNX	Wed, Jun 2, 2021	32.71	33.69	32.57	33.21
1174	NASDAQ	NTNX	Tue, Jun 1, 2021	31.36	32.81	31.24	32.55
1173	NASDAQ	NTNX	Fri, May 28, 2021	31.48	31.98	31.03	31.51
1172	NASDAQ	NTNX	Thu, May 27, 2021	31.60	33.16	31.40	31.90
1171	NASDAQ	NTNX	Wed, May 26, 2021	31.39	31.77	31.19	31.62
1170	NASDAQ	NTNX	Tue, May 25, 2021	31.27	31.37	30.60	30.97
1169	NASDAQ	NTNX	Mon, May 24, 2021	30.53	31.07	30.25	30.98
1168	NASDAQ	NTNX	Fri, May 21, 2021	30.38	30.60	30.06	30.11
1167	NASDAQ	NTNX	Thu, May 20, 2021	29.80	30.47	29.64	30.29
1166	NASDAQ	NTNX	Wed, May 19, 2021	28.82	30.01	28.57	29.57
1165	NASDAQ	NTNX	Tue, May 18, 2021	29.86	30.45	29.63	29.64
1164	NASDAQ	NTNX	Mon, May 17, 2021	29.87	30.08	29.24	29.65
1163	NASDAQ	NTNX	Fri, May 14, 2021	29.02	30.43	28.87	29.99
1162	NASDAQ	NTNX	Thu, May 13, 2021	27.20	28.80	27.16	28.71
1161	NASDAQ	NTNX	Wed, May 12, 2021	27.35	27.91	26.69	26.76
1160	NASDAQ	NTNX	Tue, May 11, 2021	27.27	28.50	27.10	28.26
1159	NASDAQ	NTNX	Mon, May 10, 2021	28.26	29.24	27.90	28.39
1158	NASDAQ	NTNX	Fri, May 7, 2021	28.50	28.93	28.34	28.62
1157	NASDAQ	NTNX	Thu, May 6, 2021	26.72	28.23	26.30	28.15
1156	NASDAQ	NTNX	Wed, May 5, 2021	27.45	27.68	26.54	26.71
1155	NASDAQ	NTNX	Tue, May 4, 2021	27.66	27.66	26.60	27.16
1154	NASDAQ	NTNX	Mon, May 3, 2021	27.24	27.29	26.30	26.54
1153	NASDAQ	NTNX	Fri, Apr 30, 2021	27.15	27.62	26.77	27.04
1152	NASDAQ	NTNX	Thu, Apr 29, 2021	28.41	28.68	27.31	27.74
1151	NASDAQ	NTNX	Wed, Apr 28, 2021	27.07	27.41	26.90	27.32
1150	NASDAQ	NTNX	Tue, Apr 27, 2021	27.58	27.63	27.02	27.18
1149	NASDAQ	NTNX	Mon, Apr 26, 2021	26.75	27.52	26.52	27.45
1148	NASDAQ	NTNX	Fri, Apr 23, 2021	26.80	26.89	26.44	26.66
1147	NASDAQ	NTNX	Thu, Apr 22, 2021	26.90	27.30	26.44	26.62
1146	NASDAQ	NTNX	Wed, Apr 21, 2021	26.20	26.85	26.06	26.84
1145	NASDAQ	NTNX	Tue, Apr 20, 2021	26.88	26.96	26.23	26.47
1144	NASDAQ	NTNX	Mon, Apr 19, 2021	27.24	27.42	26.89	27.01
1143	NASDAQ	NTNX	Fri, Apr 16, 2021	28.41	28.41	27.29	27.34
1142	NASDAQ	NTNX	Thu, Apr 15, 2021	28.10	28.87	27.86	28.48
1141	NASDAQ	NTNX	Wed, Apr 14, 2021	27.40	28.14	27.28	27.84
1140	NASDAQ	NTNX	Tue, Apr 13, 2021	27.08	27.45	26.88	27.27
1139	NASDAQ	NTNX	Mon, Apr 12, 2021	27.14	27.69	26.97	27.15
1138	NASDAQ	NTNX	Fri, Apr 9, 2021	27.62	27.90	26.73	27.39
1137	NASDAQ	NTNX	Thu, Apr 8, 2021	27.74	28.12	27.55	27.96
1136	NASDAQ	NTNX	Wed, Apr 7, 2021	28.07	28.18	27.19	27.26
1135	NASDAQ	NTNX	Tue, Apr 6, 2021	27.29	28.28	27.21	28.06
1134	NASDAQ	NTNX	Mon, Apr 5, 2021	27.26	27.88	26.86	27.70
1133	NASDAQ	NTNX	Thu, Apr 1, 2021	27.14	27.50	26.85	27.22
1132	NASDAQ	NTNX	Wed, Mar 31, 2021	26.22	26.78	26.21	26.56
1131	NASDAQ	NTNX	Tue, Mar 30, 2021	25.84	26.02	25.15	25.86
1130	NASDAQ	NTNX	Mon, Mar 29, 2021	26.83	26.86	25.87	26.01
1129	NASDAQ	NTNX	Fri, Mar 26, 2021	26.78	27.41	26.20	26.95
1128	NASDAQ	NTNX	Thu, Mar 25, 2021	26.74	26.94	25.66	26.80
1127	NASDAQ	NTNX	Wed, Mar 24, 2021	27.46	27.74	26.86	27.20
1126	NASDAQ	NTNX	Tue, Mar 23, 2021	26.64	27.55	26.49	27.35
1125	NASDAQ	NTNX	Mon, Mar 22, 2021	25.93	26.69	25.91	26.43
1124	NASDAQ	NTNX	Fri, Mar 19, 2021	25.65	26.39	25.55	26.22
1123	NASDAQ	NTNX	Thu, Mar 18, 2021	26.56	26.57	25.58	25.65
1122	NASDAQ	NTNX	Wed, Mar 17, 2021	26.50	27.54	26.08	27.32
1121	NASDAQ	NTNX	Tue, Mar 16, 2021	27.96	28.25	26.98	27.27
1120	NASDAQ	NTNX	Mon, Mar 15, 2021	27.41	27.88	27.00	27.88
1119	NASDAQ	NTNX	Fri, Mar 12, 2021	27.09	27.62	26.78	27.36
1118	NASDAQ	NTNX	Thu, Mar 11, 2021	27.65	28.10	27.34	27.70
1117	NASDAQ	NTNX	Wed, Mar 10, 2021	27.57	27.97	26.62	27.01
1116	NASDAQ	NTNX	Tue, Mar 9, 2021	26.70	27.54	26.54	27.12
1115	NASDAQ	NTNX	Mon, Mar 8, 2021	26.95	27.54	25.68	25.72
1114	NASDAQ	NTNX	Fri, Mar 5, 2021	26.81	27.34	25.26	27.27
1113	NASDAQ	NTNX	Thu, Mar 4, 2021	28.31	29.10	26.49	26.62
1112	NASDAQ	NTNX	Wed, Mar 3, 2021	29.76	30.05	28.53	28.53
1111	NASDAQ	NTNX	Tue, Mar 2, 2021	30.51	30.89	29.60	29.94
1110	NASDAQ	NTNX	Mon, Mar 1, 2021	30.75	31.06	30.21	30.71
1109	NASDAQ	NTNX	Fri, Feb 26, 2021	30.05	30.85	29.14	30.29
1108	NASDAQ	NTNX	Thu, Feb 25, 2021	34.10	34.15	29.52	29.79
1107	NASDAQ	NTNX	Wed, Feb 24, 2021	31.66	32.88	30.77	32.82
1106	NASDAQ	NTNX	Tue, Feb 23, 2021	32.25	32.46	30.34	31.97
1105	NASDAQ	NTNX	Mon, Feb 22, 2021	33.50	34.01	32.90	33.16
1104	NASDAQ	NTNX	Fri, Feb 19, 2021	33.84	34.21	33.20	33.69
1103	NASDAQ	NTNX	Thu, Feb 18, 2021	33.40	33.65	32.21	33.33
1102	NASDAQ	NTNX	Wed, Feb 17, 2021	34.25	34.25	32.84	33.82
1101	NASDAQ	NTNX	Tue, Feb 16, 2021	34.81	34.81	33.83	34.62
1100	NASDAQ	NTNX	Fri, Feb 12, 2021	34.87	34.87	33.51	34.42
1099	NASDAQ	NTNX	Thu, Feb 11, 2021	35.11	35.58	34.53	35.07
1098	NASDAQ	NTNX	Wed, Feb 10, 2021	35.05	35.39	34.05	34.51
1097	NASDAQ	NTNX	Tue, Feb 9, 2021	34.13	35.14	34.13	34.81
1096	NASDAQ	NTNX	Mon, Feb 8, 2021	34.00	35.23	33.85	34.63
1095	NASDAQ	NTNX	Fri, Feb 5, 2021	33.34	33.58	33.11	33.58
1094	NASDAQ	NTNX	Thu, Feb 4, 2021	33.47	33.67	33.00	33.14
1093	NASDAQ	NTNX	Wed, Feb 3, 2021	32.54	33.37	32.39	33.21
1092	NASDAQ	NTNX	Tue, Feb 2, 2021	31.86	32.72	31.76	32.56
1091	NASDAQ	NTNX	Mon, Feb 1, 2021	30.78	31.88	30.53	31.37
1090	NASDAQ	NTNX	Fri, Jan 29, 2021	30.98	31.47	30.10	30.52
1089	NASDAQ	NTNX	Thu, Jan 28, 2021	31.03	31.73	30.81	31.18
1088	NASDAQ	NTNX	Wed, Jan 27, 2021	31.77	32.22	30.72	30.77
1087	NASDAQ	NTNX	Tue, Jan 26, 2021	33.60	33.60	32.23	32.47
1086	NASDAQ	NTNX	Mon, Jan 25, 2021	33.93	34.22	32.60	33.33
1085	NASDAQ	NTNX	Fri, Jan 22, 2021	33.45	33.60	33.00	33.52
1084	NASDAQ	NTNX	Thu, Jan 21, 2021	33.26	33.81	32.80	33.32
1083	NASDAQ	NTNX	Wed, Jan 20, 2021	31.62	33.46	31.33	33.24
1082	NASDAQ	NTNX	Tue, Jan 19, 2021	31.08	31.48	30.65	31.11
1081	NASDAQ	NTNX	Fri, Jan 15, 2021	31.77	31.94	30.72	30.78
1080	NASDAQ	NTNX	Thu, Jan 14, 2021	31.13	32.16	31.13	31.41
1079	NASDAQ	NTNX	Wed, Jan 13, 2021	31.25	31.69	30.64	30.96
1078	NASDAQ	NTNX	Tue, Jan 12, 2021	30.74	31.48	30.74	31.11
1077	NASDAQ	NTNX	Mon, Jan 11, 2021	30.80	31.25	30.35	30.72
1076	NASDAQ	NTNX	Fri, Jan 8, 2021	31.13	31.76	30.57	31.05
1075	NASDAQ	NTNX	Thu, Jan 7, 2021	30.05	31.01	30.05	30.93
1074	NASDAQ	NTNX	Wed, Jan 6, 2021	30.84	31.19	29.85	30.04
1073	NASDAQ	NTNX	Tue, Jan 5, 2021	31.43	32.08	31.00	31.10
1072	NASDAQ	NTNX	Mon, Jan 4, 2021	32.25	32.25	31.02	31.21
1071	NASDAQ	NTNX	Thu, Dec 31, 2020	32.20	32.81	31.80	31.87
1070	NASDAQ	NTNX	Wed, Dec 30, 2020	31.93	32.59	31.88	32.30
1069	NASDAQ	NTNX	Tue, Dec 29, 2020	32.66	32.80	31.63	31.85
1068	NASDAQ	NTNX	Mon, Dec 28, 2020	33.60	33.77	32.22	32.38
1067	NASDAQ	NTNX	Thu, Dec 24, 2020	33.57	33.57	33.06	33.22
1066	NASDAQ	NTNX	Wed, Dec 23, 2020	34.00	34.22	33.18	33.21
1065	NASDAQ	NTNX	Tue, Dec 22, 2020	33.43	33.98	32.91	33.86
1064	NASDAQ	NTNX	Mon, Dec 21, 2020	32.90	33.58	32.61	32.85
1063	NASDAQ	NTNX	Fri, Dec 18, 2020	31.99	33.70	31.74	33.67
1062	NASDAQ	NTNX	Thu, Dec 17, 2020	31.09	32.18	30.62	32.04
1061	NASDAQ	NTNX	Wed, Dec 16, 2020	31.72	32.23	30.79	30.98
1060	NASDAQ	NTNX	Tue, Dec 15, 2020	31.84	32.15	31.11	31.75
1059	NASDAQ	NTNX	Mon, Dec 14, 2020	31.15	32.18	30.83	31.42
1058	NASDAQ	NTNX	Fri, Dec 11, 2020	30.71	31.81	30.50	31.11
1057	NASDAQ	NTNX	Thu, Dec 10, 2020	29.29	31.06	29.20	31.00
1056	NASDAQ	NTNX	Wed, Dec 9, 2020	29.80	31.38	29.13	29.73
1055	NASDAQ	NTNX	Tue, Dec 8, 2020	28.51	29.79	28.51	29.53
1054	NASDAQ	NTNX	Mon, Dec 7, 2020	28.76	29.09	28.41	28.58
1053	NASDAQ	NTNX	Fri, Dec 4, 2020	28.40	28.94	28.40	28.88
1052	NASDAQ	NTNX	Thu, Dec 3, 2020	28.50	28.90	27.88	27.96
1051	NASDAQ	NTNX	Wed, Dec 2, 2020	27.58	28.50	27.25	28.40
1050	NASDAQ	NTNX	Tue, Dec 1, 2020	27.37	28.29	27.30	27.80
1049	NASDAQ	NTNX	Mon, Nov 30, 2020	28.19	28.35	27.06	27.39
1048	NASDAQ	NTNX	Fri, Nov 27, 2020	27.42	28.48	27.42	28.07
1047	NASDAQ	NTNX	Wed, Nov 25, 2020	28.50	28.28	26.82	27.07
1046	NASDAQ	NTNX	Tue, Nov 24, 2020	30.56	30.99	27.91	28.21
1045	NASDAQ	NTNX	Mon, Nov 23, 2020	28.64	28.87	28.02	28.47
1044	NASDAQ	NTNX	Fri, Nov 20, 2020	27.82	28.77	27.47	28.47
1043	NASDAQ	NTNX	Thu, Nov 19, 2020	27.44	27.95	27.16	27.59
1042	NASDAQ	NTNX	Wed, Nov 18, 2020	26.76	27.43	26.40	26.86
1041	NASDAQ	NTNX	Tue, Nov 17, 2020	26.41	27.08	26.12	26.98
1040	NASDAQ	NTNX	Mon, Nov 16, 2020	26.60	27.01	26.41	26.71
1039	NASDAQ	NTNX	Fri, Nov 13, 2020	25.92	26.40	25.71	26.37
1038	NASDAQ	NTNX	Thu, Nov 12, 2020	25.73	26.08	25.49	25.62
1037	NASDAQ	NTNX	Wed, Nov 11, 2020	25.04	26.09	24.88	25.66
1036	NASDAQ	NTNX	Tue, Nov 10, 2020	25.86	26.06	24.75	24.85
1035	NASDAQ	NTNX	Mon, Nov 9, 2020	26.76	27.27	26.08	26.09
1034	NASDAQ	NTNX	Fri, Nov 6, 2020	25.35	26.02	24.92	25.90
1033	NASDAQ	NTNX	Thu, Nov 5, 2020	25.57	25.90	25.21	25.38
1032	NASDAQ	NTNX	Wed, Nov 4, 2020	25.27	25.73	24.92	25.11
1031	NASDAQ	NTNX	Tue, Nov 3, 2020	23.60	24.94	23.48	24.73
1030	NASDAQ	NTNX	Mon, Nov 2, 2020	24.65	24.65	23.07	23.36
1029	NASDAQ	NTNX	Fri, Oct 30, 2020	25.10	25.31	24.03	24.34
1028	NASDAQ	NTNX	Thu, Oct 29, 2020	24.85	25.49	24.66	25.36
1027	NASDAQ	NTNX	Wed, Oct 28, 2020	24.00	24.78	23.75	24.56
1026	NASDAQ	NTNX	Tue, Oct 27, 2020	24.22	24.88	24.22	24.54
1025	NASDAQ	NTNX	Mon, Oct 26, 2020	24.94	25.33	24.02	24.26
1024	NASDAQ	NTNX	Fri, Oct 23, 2020	25.36	25.65	24.60	25.32
1023	NASDAQ	NTNX	Thu, Oct 22, 2020	24.61	25.24	24.27	25.05
1022	NASDAQ	NTNX	Wed, Oct 21, 2020	23.71	24.60	23.71	24.40
1021	NASDAQ	NTNX	Tue, Oct 20, 2020	24.50	24.73	23.83	23.90
1020	NASDAQ	NTNX	Mon, Oct 19, 2020	24.48	24.96	24.22	24.29
1019	NASDAQ	NTNX	Fri, Oct 16, 2020	24.47	24.77	24.41	24.47
1018	NASDAQ	NTNX	Thu, Oct 15, 2020	23.62	24.52	23.61	24.39
1017	NASDAQ	NTNX	Wed, Oct 14, 2020	23.99	24.65	23.73	24.51
1016	NASDAQ	NTNX	Tue, Oct 13, 2020	23.29	24.01	23.29	23.79
1015	NASDAQ	NTNX	Mon, Oct 12, 2020	23.14	23.63	22.77	23.41
1014	NASDAQ	NTNX	Fri, Oct 9, 2020	23.00	23.40	22.89	23.12
1013	NASDAQ	NTNX	Thu, Oct 8, 2020	21.65	23.11	21.61	22.81
1012	NASDAQ	NTNX	Wed, Oct 7, 2020	21.68	21.95	21.35	21.37
1011	NASDAQ	NTNX	Tue, Oct 6, 2020	22.01	22.52	21.39	21.46
1010	NASDAQ	NTNX	Mon, Oct 5, 2020	22.38	22.40	21.86	22.03
1009	NASDAQ	NTNX	Fri, Oct 2, 2020	22.18	23.28	22.11	22.25
1008	NASDAQ	NTNX	Thu, Oct 1, 2020	22.54	23.13	22.44	22.99
1007	NASDAQ	NTNX	Wed, Sep 30, 2020	22.10	22.58	21.96	22.18
1006	NASDAQ	NTNX	Tue, Sep 29, 2020	22.09	22.36	21.80	22.13
1005	NASDAQ	NTNX	Mon, Sep 28, 2020	22.16	22.19	21.81	22.01
1004	NASDAQ	NTNX	Fri, Sep 25, 2020	21.37	21.85	21.26	21.78
1003	NASDAQ	NTNX	Thu, Sep 24, 2020	21.22	21.73	20.86	21.26
1002	NASDAQ	NTNX	Wed, Sep 23, 2020	22.62	22.73	21.34	21.39
1001	NASDAQ	NTNX	Tue, Sep 22, 2020	22.37	22.73	21.85	22.69
1000	NASDAQ	NTNX	Mon, Sep 21, 2020	21.18	21.84	20.95	21.64
999	NASDAQ	NTNX	Fri, Sep 18, 2020	22.50	22.66	21.52	22.05
998	NASDAQ	NTNX	Thu, Sep 17, 2020	23.16	23.36	22.41	22.59
997	NASDAQ	NTNX	Wed, Sep 16, 2020	24.13	24.64	23.75	23.82
996	NASDAQ	NTNX	Tue, Sep 15, 2020	24.70	24.94	24.08	24.25
995	NASDAQ	NTNX	Mon, Sep 14, 2020	24.16	24.93	24.10	24.64
994	NASDAQ	NTNX	Fri, Sep 11, 2020	24.94	25.02	23.49	23.94
993	NASDAQ	NTNX	Thu, Sep 10, 2020	25.89	26.16	24.64	24.72
992	NASDAQ	NTNX	Wed, Sep 9, 2020	25.25	25.69	24.48	25.56
991	NASDAQ	NTNX	Tue, Sep 8, 2020	24.05	26.07	24.01	25.05
990	NASDAQ	NTNX	Fri, Sep 4, 2020	25.88	25.98	24.44	25.07
989	NASDAQ	NTNX	Thu, Sep 3, 2020	26.62	26.91	25.40	26.11
988	NASDAQ	NTNX	Wed, Sep 2, 2020	27.83	28.44	26.95	27.46
987	NASDAQ	NTNX	Tue, Sep 1, 2020	28.87	28.99	27.84	28.15
986	NASDAQ	NTNX	Mon, Aug 31, 2020	27.79	29.32	27.57	28.71
985	NASDAQ	NTNX	Fri, Aug 28, 2020	23.79	28.53	23.09	28.03
984	NASDAQ	NTNX	Thu, Aug 27, 2020	21.71	21.91	21.12	21.70
983	NASDAQ	NTNX	Wed, Aug 26, 2020	21.02	21.98	21.02	21.64
982	NASDAQ	NTNX	Tue, Aug 25, 2020	21.17	21.52	20.82	20.89
981	NASDAQ	NTNX	Mon, Aug 24, 2020	20.98	21.39	20.96	21.22
980	NASDAQ	NTNX	Fri, Aug 21, 2020	21.33	21.60	20.88	20.98
979	NASDAQ	NTNX	Thu, Aug 20, 2020	20.72	21.54	20.54	21.48
978	NASDAQ	NTNX	Wed, Aug 19, 2020	21.23	21.40	20.79	20.84
977	NASDAQ	NTNX	Tue, Aug 18, 2020	21.23	21.60	21.14	21.17
976	NASDAQ	NTNX	Mon, Aug 17, 2020	21.20	21.44	20.99	21.16
975	NASDAQ	NTNX	Fri, Aug 14, 2020	21.67	21.81	20.90	21.20
974	NASDAQ	NTNX	Thu, Aug 13, 2020	22.16	22.39	21.70	21.72
973	NASDAQ	NTNX	Wed, Aug 12, 2020	22.71	23.16	22.25	22.32
972	NASDAQ	NTNX	Tue, Aug 11, 2020	22.67	23.36	22.28	22.59
971	NASDAQ	NTNX	Mon, Aug 10, 2020	22.47	22.73	21.82	22.52
970	NASDAQ	NTNX	Fri, Aug 7, 2020	23.01	23.21	21.76	22.22
969	NASDAQ	NTNX	Thu, Aug 6, 2020	23.79	23.87	23.18	23.30
968	NASDAQ	NTNX	Wed, Aug 5, 2020	23.30	23.78	23.15	23.75
967	NASDAQ	NTNX	Tue, Aug 4, 2020	22.84	23.44	22.51	23.29
966	NASDAQ	NTNX	Mon, Aug 3, 2020	22.56	22.91	22.14	22.84
965	NASDAQ	NTNX	Fri, Jul 31, 2020	22.39	22.45	21.53	22.19
964	NASDAQ	NTNX	Thu, Jul 30, 2020	21.71	22.26	21.14	22.18
963	NASDAQ	NTNX	Wed, Jul 29, 2020	21.98	22.26	21.86	22.08
962	NASDAQ	NTNX	Tue, Jul 28, 2020	21.49	22.37	21.36	21.79
961	NASDAQ	NTNX	Mon, Jul 27, 2020	21.32	21.75	20.95	21.65
960	NASDAQ	NTNX	Fri, Jul 24, 2020	22.18	22.29	21.01	21.12
959	NASDAQ	NTNX	Thu, Jul 23, 2020	22.46	23.28	22.20	22.38
958	NASDAQ	NTNX	Wed, Jul 22, 2020	22.37	23.32	22.33	22.38
957	NASDAQ	NTNX	Tue, Jul 21, 2020	22.25	23.38	22.05	22.45
956	NASDAQ	NTNX	Mon, Jul 20, 2020	22.15	22.22	21.26	21.88
955	NASDAQ	NTNX	Fri, Jul 17, 2020	20.36	23.19	20.06	22.06
954	NASDAQ	NTNX	Thu, Jul 16, 2020	20.50	20.59	20.20	20.35
953	NASDAQ	NTNX	Wed, Jul 15, 2020	21.09	21.45	20.29	20.77
952	NASDAQ	NTNX	Tue, Jul 14, 2020	21.05	21.12	19.83	20.82
951	NASDAQ	NTNX	Mon, Jul 13, 2020	23.50	23.64	20.98	21.00
950	NASDAQ	NTNX	Fri, Jul 10, 2020	23.52	24.00	23.12	23.34
949	NASDAQ	NTNX	Thu, Jul 9, 2020	24.10	24.16	23.02	23.62
948	NASDAQ	NTNX	Wed, Jul 8, 2020	23.26	23.96	23.26	23.95
947	NASDAQ	NTNX	Tue, Jul 7, 2020	23.38	23.75	23.17	23.23
946	NASDAQ	NTNX	Mon, Jul 6, 2020	24.33	24.55	23.53	23.62
945	NASDAQ	NTNX	Thu, Jul 2, 2020	24.03	24.51	23.82	23.87
944	NASDAQ	NTNX	Wed, Jul 1, 2020	23.36	24.12	23.36	23.96
943	NASDAQ	NTNX	Tue, Jun 30, 2020	22.84	23.80	22.70	23.71
942	NASDAQ	NTNX	Mon, Jun 29, 2020	22.51	22.80	21.89	22.80
941	NASDAQ	NTNX	Fri, Jun 26, 2020	21.50	22.74	21.15	22.65
940	NASDAQ	NTNX	Thu, Jun 25, 2020	22.53	22.66	20.57	21.64
939	NASDAQ	NTNX	Wed, Jun 24, 2020	23.43	23.77	22.42	22.69
938	NASDAQ	NTNX	Tue, Jun 23, 2020	23.29	24.09	23.19	23.64
937	NASDAQ	NTNX	Mon, Jun 22, 2020	23.17	23.32	22.79	23.12
936	NASDAQ	NTNX	Fri, Jun 19, 2020	23.16	23.87	22.92	23.21
935	NASDAQ	NTNX	Thu, Jun 18, 2020	22.98	23.22	22.59	22.93
934	NASDAQ	NTNX	Wed, Jun 17, 2020	23.35	23.84	22.99	23.13
933	NASDAQ	NTNX	Tue, Jun 16, 2020	24.07	24.39	23.10	23.39
932	NASDAQ	NTNX	Mon, Jun 15, 2020	21.95	23.27	21.69	23.16
931	NASDAQ	NTNX	Fri, Jun 12, 2020	22.26	22.63	21.50	22.52
930	NASDAQ	NTNX	Thu, Jun 11, 2020	22.82	23.07	21.04	21.21
929	NASDAQ	NTNX	Wed, Jun 10, 2020	24.24	24.77	23.78	24.05
928	NASDAQ	NTNX	Tue, Jun 9, 2020	25.10	25.10	23.64	24.09
927	NASDAQ	NTNX	Mon, Jun 8, 2020	24.06	25.49	23.89	25.35
926	NASDAQ	NTNX	Fri, Jun 5, 2020	24.53	24.89	23.64	23.68
925	NASDAQ	NTNX	Thu, Jun 4, 2020	24.02	24.65	23.85	24.28
924	NASDAQ	NTNX	Wed, Jun 3, 2020	24.52	24.84	23.63	24.17
923	NASDAQ	NTNX	Tue, Jun 2, 2020	24.11	24.72	23.72	24.38
922	NASDAQ	NTNX	Mon, Jun 1, 2020	23.80	24.20	23.44	24.03
921	NASDAQ	NTNX	Fri, May 29, 2020	22.95	24.17	22.73	24.06
920	NASDAQ	NTNX	Thu, May 28, 2020	23.15	24.38	22.65	22.83
919	NASDAQ	NTNX	Wed, May 27, 2020	24.60	25.03	23.20	24.91
918	NASDAQ	NTNX	Tue, May 26, 2020	25.48	25.60	24.02	24.41
917	NASDAQ	NTNX	Fri, May 22, 2020	24.00	24.70	23.46	24.61
916	NASDAQ	NTNX	Thu, May 21, 2020	23.83	24.36	23.16	24.01
915	NASDAQ	NTNX	Wed, May 20, 2020	21.61	23.50	21.40	23.45
914	NASDAQ	NTNX	Tue, May 19, 2020	20.85	21.54	20.37	20.92
913	NASDAQ	NTNX	Mon, May 18, 2020	21.21	21.68	20.90	21.23
912	NASDAQ	NTNX	Fri, May 15, 2020	19.43	20.41	19.23	20.29
911	NASDAQ	NTNX	Thu, May 14, 2020	19.72	19.91	19.09	19.64
910	NASDAQ	NTNX	Wed, May 13, 2020	21.22	21.56	19.35	20.10
909	NASDAQ	NTNX	Tue, May 12, 2020	22.12	22.44	21.16	21.21
908	NASDAQ	NTNX	Mon, May 11, 2020	22.00	22.65	21.89	22.06
907	NASDAQ	NTNX	Fri, May 8, 2020	22.00	22.33	21.42	22.20
906	NASDAQ	NTNX	Thu, May 7, 2020	21.00	22.43	21.00	21.66
905	NASDAQ	NTNX	Wed, May 6, 2020	20.23	21.27	19.53	20.68
904	NASDAQ	NTNX	Tue, May 5, 2020	17.97	18.49	17.46	17.77
903	NASDAQ	NTNX	Mon, May 4, 2020	17.94	18.28	17.29	17.64
902	NASDAQ	NTNX	Fri, May 1, 2020	19.74	19.91	18.16	18.26
901	NASDAQ	NTNX	Thu, Apr 30, 2020	20.50	21.16	20.09	20.49
900	NASDAQ	NTNX	Wed, Apr 29, 2020	19.56	20.86	19.48	20.58
899	NASDAQ	NTNX	Tue, Apr 28, 2020	19.34	19.80	18.71	18.96
898	NASDAQ	NTNX	Mon, Apr 27, 2020	18.10	18.92	17.90	18.81
897	NASDAQ	NTNX	Fri, Apr 24, 2020	17.10	18.00	17.09	17.79
896	NASDAQ	NTNX	Thu, Apr 23, 2020	17.30	17.55	16.81	17.02
895	NASDAQ	NTNX	Wed, Apr 22, 2020	16.70	17.32	16.42	17.23
894	NASDAQ	NTNX	Tue, Apr 21, 2020	16.64	16.74	15.63	16.25
893	NASDAQ	NTNX	Mon, Apr 20, 2020	16.53	17.23	16.44	16.85
892	NASDAQ	NTNX	Fri, Apr 17, 2020	17.00	17.56	16.68	16.85
891	NASDAQ	NTNX	Thu, Apr 16, 2020	17.17	17.45	16.52	17.40
890	NASDAQ	NTNX	Wed, Apr 15, 2020	17.07	17.54	16.65	17.16
889	NASDAQ	NTNX	Tue, Apr 14, 2020	17.62	18.22	17.54	17.91
888	NASDAQ	NTNX	Mon, Apr 13, 2020	16.40	17.29	16.07	17.17
887	NASDAQ	NTNX	Thu, Apr 9, 2020	16.97	17.27	16.15	16.35
886	NASDAQ	NTNX	Wed, Apr 8, 2020	16.46	16.98	16.22	16.50
885	NASDAQ	NTNX	Tue, Apr 7, 2020	17.19	17.19	15.84	15.97
884	NASDAQ	NTNX	Mon, Apr 6, 2020	15.11	16.15	14.91	16.03
883	NASDAQ	NTNX	Fri, Apr 3, 2020	14.24	14.59	13.76	14.33
882	NASDAQ	NTNX	Thu, Apr 2, 2020	14.66	15.25	14.07	14.53
881	NASDAQ	NTNX	Wed, Apr 1, 2020	15.21	15.68	14.56	14.78
880	NASDAQ	NTNX	Tue, Mar 31, 2020	15.90	16.86	15.67	15.80
879	NASDAQ	NTNX	Mon, Mar 30, 2020	16.92	17.25	15.90	16.03
878	NASDAQ	NTNX	Fri, Mar 27, 2020	16.92	17.38	16.40	16.93
877	NASDAQ	NTNX	Thu, Mar 26, 2020	18.73	19.00	16.93	17.62
876	NASDAQ	NTNX	Wed, Mar 25, 2020	18.50	19.69	17.31	18.08
875	NASDAQ	NTNX	Tue, Mar 24, 2020	16.80	18.42	16.80	18.37
874	NASDAQ	NTNX	Mon, Mar 23, 2020	14.60	15.91	14.21	15.81
873	NASDAQ	NTNX	Fri, Mar 20, 2020	14.58	16.31	14.08	14.60
872	NASDAQ	NTNX	Thu, Mar 19, 2020	12.67	14.21	12.27	14.06
871	NASDAQ	NTNX	Wed, Mar 18, 2020	12.05	13.92	11.78	12.80
870	NASDAQ	NTNX	Tue, Mar 17, 2020	12.91	13.43	11.31	13.10
869	NASDAQ	NTNX	Mon, Mar 16, 2020	12.51	13.97	12.48	12.49
868	NASDAQ	NTNX	Fri, Mar 13, 2020	14.52	14.70	12.61	14.63
867	NASDAQ	NTNX	Thu, Mar 12, 2020	14.30	15.13	13.34	13.34
866	NASDAQ	NTNX	Wed, Mar 11, 2020	17.02	17.02	15.52	15.85
865	NASDAQ	NTNX	Tue, Mar 10, 2020	18.67	18.73	16.75	17.46
864	NASDAQ	NTNX	Mon, Mar 9, 2020	18.20	19.38	17.00	17.50
863	NASDAQ	NTNX	Fri, Mar 6, 2020	20.99	21.31	19.92	20.25
862	NASDAQ	NTNX	Thu, Mar 5, 2020	22.26	22.41	21.22	21.64
861	NASDAQ	NTNX	Wed, Mar 4, 2020	22.55	22.84	21.88	22.82
860	NASDAQ	NTNX	Tue, Mar 3, 2020	24.16	24.38	22.03	22.10
859	NASDAQ	NTNX	Mon, Mar 2, 2020	24.63	24.85	22.90	24.09
858	NASDAQ	NTNX	Fri, Feb 28, 2020	22.74	24.32	22.07	23.84
857	NASDAQ	NTNX	Thu, Feb 27, 2020	24.48	26.35	23.02	23.30
856	NASDAQ	NTNX	Wed, Feb 26, 2020	35.27	35.27	32.26	32.63
855	NASDAQ	NTNX	Tue, Feb 25, 2020	37.35	37.35	34.44	34.70
854	NASDAQ	NTNX	Mon, Feb 24, 2020	34.96	36.25	34.59	36.01
853	NASDAQ	NTNX	Fri, Feb 21, 2020	37.02	37.12	35.73	36.97
852	NASDAQ	NTNX	Thu, Feb 20, 2020	37.63	37.86	36.34	37.30
851	NASDAQ	NTNX	Wed, Feb 19, 2020	37.40	37.74	36.87	37.42
850	NASDAQ	NTNX	Tue, Feb 18, 2020	36.39	37.46	35.95	37.07
849	NASDAQ	NTNX	Fri, Feb 14, 2020	35.75	36.70	35.70	36.65
848	NASDAQ	NTNX	Thu, Feb 13, 2020	35.66	36.22	35.30	35.72
847	NASDAQ	NTNX	Wed, Feb 12, 2020	35.56	36.20	35.27	36.04
846	NASDAQ	NTNX	Tue, Feb 11, 2020	35.46	35.87	34.71	34.91
845	NASDAQ	NTNX	Mon, Feb 10, 2020	35.01	35.39	34.35	35.08
844	NASDAQ	NTNX	Fri, Feb 7, 2020	35.46	35.60	34.71	35.01
843	NASDAQ	NTNX	Thu, Feb 6, 2020	35.67	35.76	35.18	35.50
842	NASDAQ	NTNX	Wed, Feb 5, 2020	35.25	35.51	34.51	35.34
841	NASDAQ	NTNX	Tue, Feb 4, 2020	33.27	34.77	32.42	34.77
840	NASDAQ	NTNX	Mon, Feb 3, 2020	32.40	33.47	32.20	33.42
839	NASDAQ	NTNX	Fri, Jan 31, 2020	32.99	33.15	31.83	32.47
838	NASDAQ	NTNX	Thu, Jan 30, 2020	32.00	33.34	31.72	33.28
837	NASDAQ	NTNX	Wed, Jan 29, 2020	33.99	33.99	32.13	32.25
836	NASDAQ	NTNX	Tue, Jan 28, 2020	34.01	34.24	33.20	33.49
835	NASDAQ	NTNX	Mon, Jan 27, 2020	34.00	34.44	33.51	33.74
834	NASDAQ	NTNX	Fri, Jan 24, 2020	35.90	36.45	34.81	35.23
833	NASDAQ	NTNX	Thu, Jan 23, 2020	36.39	36.42	35.40	35.58
832	NASDAQ	NTNX	Wed, Jan 22, 2020	34.90	36.88	34.86	36.33
831	NASDAQ	NTNX	Tue, Jan 21, 2020	35.02	35.27	34.60	34.62
830	NASDAQ	NTNX	Fri, Jan 17, 2020	35.71	36.16	34.98	35.14
829	NASDAQ	NTNX	Thu, Jan 16, 2020	35.08	36.27	35.05	35.88
828	NASDAQ	NTNX	Wed, Jan 15, 2020	34.90	35.66	34.59	34.70
827	NASDAQ	NTNX	Tue, Jan 14, 2020	35.05	35.55	34.78	34.96
826	NASDAQ	NTNX	Mon, Jan 13, 2020	34.94	35.58	34.49	35.01
825	NASDAQ	NTNX	Fri, Jan 10, 2020	34.47	35.21	34.19	34.90
824	NASDAQ	NTNX	Thu, Jan 9, 2020	33.50	34.23	33.17	34.15
823	NASDAQ	NTNX	Wed, Jan 8, 2020	32.86	33.39	32.35	33.15
822	NASDAQ	NTNX	Tue, Jan 7, 2020	33.41	33.75	32.44	32.90
821	NASDAQ	NTNX	Mon, Jan 6, 2020	32.06	33.19	31.79	33.14
820	NASDAQ	NTNX	Fri, Jan 3, 2020	31.30	32.55	31.24	32.45
819	NASDAQ	NTNX	Thu, Jan 2, 2020	31.69	32.48	31.55	31.88
818	NASDAQ	NTNX	Tue, Dec 31, 2019	30.52	31.30	30.37	31.26
817	NASDAQ	NTNX	Mon, Dec 30, 2019	31.77	31.79	30.46	30.63
816	NASDAQ	NTNX	Fri, Dec 27, 2019	32.72	32.84	31.70	31.74
815	NASDAQ	NTNX	Thu, Dec 26, 2019	32.34	32.74	32.34	32.68
814	NASDAQ	NTNX	Tue, Dec 24, 2019	32.06	32.59	32.00	32.26
813	NASDAQ	NTNX	Mon, Dec 23, 2019	31.89	32.20	31.72	32.01
812	NASDAQ	NTNX	Fri, Dec 20, 2019	31.80	31.97	31.47	31.66
811	NASDAQ	NTNX	Thu, Dec 19, 2019	31.95	32.27	31.59	31.74
810	NASDAQ	NTNX	Wed, Dec 18, 2019	31.88	32.62	31.81	32.02
809	NASDAQ	NTNX	Tue, Dec 17, 2019	32.37	32.49	31.26	31.84
808	NASDAQ	NTNX	Mon, Dec 16, 2019	32.58	33.32	32.48	32.66
807	NASDAQ	NTNX	Fri, Dec 13, 2019	32.51	33.25	32.49	32.75
806	NASDAQ	NTNX	Thu, Dec 12, 2019	31.82	32.74	31.82	32.61
805	NASDAQ	NTNX	Wed, Dec 11, 2019	33.01	33.05	31.64	31.91
804	NASDAQ	NTNX	Tue, Dec 10, 2019	33.79	33.98	32.85	32.98
803	NASDAQ	NTNX	Mon, Dec 9, 2019	34.21	34.79	33.05	33.88
802	NASDAQ	NTNX	Fri, Dec 6, 2019	35.69	35.89	34.59	34.60
801	NASDAQ	NTNX	Thu, Dec 5, 2019	35.83	36.32	35.26	35.57
800	NASDAQ	NTNX	Wed, Dec 4, 2019	36.15	36.48	35.46	35.55
799	NASDAQ	NTNX	Tue, Dec 3, 2019	34.85	36.60	34.64	36.15
798	NASDAQ	NTNX	Mon, Dec 2, 2019	37.21	37.34	35.19	35.89
797	NASDAQ	NTNX	Fri, Nov 29, 2019	34.55	37.40	34.52	37.35
796	NASDAQ	NTNX	Wed, Nov 27, 2019	33.51	35.26	32.87	34.97
795	NASDAQ	NTNX	Tue, Nov 26, 2019	34.50	35.00	32.35	33.47
794	NASDAQ	NTNX	Mon, Nov 25, 2019	29.72	29.80	28.52	28.75
793	NASDAQ	NTNX	Fri, Nov 22, 2019	28.86	29.33	28.53	29.30
792	NASDAQ	NTNX	Thu, Nov 21, 2019	29.91	30.43	29.41	29.69
791	NASDAQ	NTNX	Wed, Nov 20, 2019	29.38	30.55	29.27	29.90
790	NASDAQ	NTNX	Tue, Nov 19, 2019	28.93	29.26	28.20	28.69
789	NASDAQ	NTNX	Mon, Nov 18, 2019	29.15	29.62	28.38	28.68
788	NASDAQ	NTNX	Fri, Nov 15, 2019	27.47	29.66	27.46	29.40
787	NASDAQ	NTNX	Thu, Nov 14, 2019	27.51	27.78	26.53	26.62
786	NASDAQ	NTNX	Wed, Nov 13, 2019	27.62	27.96	27.31	27.58
785	NASDAQ	NTNX	Tue, Nov 12, 2019	27.73	28.22	27.47	27.82
784	NASDAQ	NTNX	Mon, Nov 11, 2019	27.72	27.98	27.59	27.78
783	NASDAQ	NTNX	Fri, Nov 8, 2019	27.09	28.09	26.97	27.96
782	NASDAQ	NTNX	Thu, Nov 7, 2019	27.60	28.17	27.25	27.42
781	NASDAQ	NTNX	Wed, Nov 6, 2019	27.96	28.16	27.19	27.27
780	NASDAQ	NTNX	Tue, Nov 5, 2019	28.14	28.20	27.57	27.96
779	NASDAQ	NTNX	Mon, Nov 4, 2019	29.30	29.46	27.51	27.93
778	NASDAQ	NTNX	Fri, Nov 1, 2019	29.23	29.95	28.67	28.92
777	NASDAQ	NTNX	Thu, Oct 31, 2019	29.35	29.41	28.55	29.22
776	NASDAQ	NTNX	Wed, Oct 30, 2019	29.37	29.66	28.54	29.52
775	NASDAQ	NTNX	Tue, Oct 29, 2019	28.99	29.38	28.39	29.11
774	NASDAQ	NTNX	Mon, Oct 28, 2019	29.27	29.59	28.84	29.12
773	NASDAQ	NTNX	Fri, Oct 25, 2019	28.12	29.54	27.83	29.13
772	NASDAQ	NTNX	Thu, Oct 24, 2019	28.09	28.73	27.56	28.33
771	NASDAQ	NTNX	Wed, Oct 23, 2019	27.11	28.13	27.00	27.92
770	NASDAQ	NTNX	Tue, Oct 22, 2019	27.37	27.49	26.57	27.26
769	NASDAQ	NTNX	Mon, Oct 21, 2019	26.52	27.52	26.03	27.35
768	NASDAQ	NTNX	Fri, Oct 18, 2019	26.64	26.73	25.62	26.15
767	NASDAQ	NTNX	Thu, Oct 17, 2019	26.96	27.44	26.35	26.76
766	NASDAQ	NTNX	Wed, Oct 16, 2019	25.19	26.23	25.04	26.19
765	NASDAQ	NTNX	Tue, Oct 15, 2019	25.39	25.86	25.08	25.58
764	NASDAQ	NTNX	Mon, Oct 14, 2019	24.74	25.47	24.39	25.35
763	NASDAQ	NTNX	Fri, Oct 11, 2019	24.08	25.27	23.95	24.82
762	NASDAQ	NTNX	Thu, Oct 10, 2019	23.91	24.20	23.60	23.69
761	NASDAQ	NTNX	Wed, Oct 9, 2019	24.01	24.39	23.54	23.96
760	NASDAQ	NTNX	Tue, Oct 8, 2019	25.15	25.35	23.70	23.75
759	NASDAQ	NTNX	Mon, Oct 7, 2019	25.35	26.32	25.31	25.63
758	NASDAQ	NTNX	Fri, Oct 4, 2019	25.54	25.91	24.91	25.28
757	NASDAQ	NTNX	Thu, Oct 3, 2019	25.25	25.55	24.64	25.28
756	NASDAQ	NTNX	Wed, Oct 2, 2019	25.05	25.55	24.63	25.16
755	NASDAQ	NTNX	Tue, Oct 1, 2019	26.41	26.62	25.30	25.35
754	NASDAQ	NTNX	Mon, Sep 30, 2019	26.23	26.43	25.70	26.25
753	NASDAQ	NTNX	Fri, Sep 27, 2019	26.23	26.78	25.74	26.21
752	NASDAQ	NTNX	Thu, Sep 26, 2019	26.23	26.40	25.84	26.04
751	NASDAQ	NTNX	Wed, Sep 25, 2019	25.42	26.31	25.27	26.20
750	NASDAQ	NTNX	Tue, Sep 24, 2019	26.53	26.67	25.32	25.60
749	NASDAQ	NTNX	Mon, Sep 23, 2019	25.88	26.55	25.52	26.49
748	NASDAQ	NTNX	Fri, Sep 20, 2019	26.57	26.74	25.93	26.16
747	NASDAQ	NTNX	Thu, Sep 19, 2019	26.42	26.55	25.88	26.45
746	NASDAQ	NTNX	Wed, Sep 18, 2019	26.42	27.03	25.85	26.31
745	NASDAQ	NTNX	Tue, Sep 17, 2019	27.10	27.47	26.11	26.84
744	NASDAQ	NTNX	Mon, Sep 16, 2019	26.90	27.65	26.70	27.21
743	NASDAQ	NTNX	Fri, Sep 13, 2019	26.60	27.16	26.17	27.04
742	NASDAQ	NTNX	Thu, Sep 12, 2019	27.31	27.40	26.32	26.74
741	NASDAQ	NTNX	Wed, Sep 11, 2019	26.73	27.37	26.35	27.25
740	NASDAQ	NTNX	Tue, Sep 10, 2019	25.26	26.56	24.82	26.52
739	NASDAQ	NTNX	Mon, Sep 9, 2019	25.68	26.00	24.70	25.30
738	NASDAQ	NTNX	Fri, Sep 6, 2019	24.37	24.68	23.81	23.96
737	NASDAQ	NTNX	Thu, Sep 5, 2019	24.15	24.77	23.82	24.31
736	NASDAQ	NTNX	Wed, Sep 4, 2019	23.35	23.90	23.09	23.33
735	NASDAQ	NTNX	Tue, Sep 3, 2019	23.84	24.44	22.67	22.88
734	NASDAQ	NTNX	Fri, Aug 30, 2019	24.14	24.97	23.61	24.23
733	NASDAQ	NTNX	Thu, Aug 29, 2019	24.40	26.00	23.79	24.01
732	NASDAQ	NTNX	Wed, Aug 28, 2019	18.95	19.99	18.89	19.60
731	NASDAQ	NTNX	Tue, Aug 27, 2019	19.85	20.09	18.83	19.12
730	NASDAQ	NTNX	Mon, Aug 26, 2019	20.52	20.56	19.17	19.62
729	NASDAQ	NTNX	Fri, Aug 23, 2019	19.60	20.58	19.52	20.14
728	NASDAQ	NTNX	Thu, Aug 22, 2019	19.68	20.23	19.57	19.76
727	NASDAQ	NTNX	Wed, Aug 21, 2019	19.37	20.05	19.08	19.34
726	NASDAQ	NTNX	Tue, Aug 20, 2019	18.92	19.20	18.65	19.11
725	NASDAQ	NTNX	Mon, Aug 19, 2019	18.59	19.58	18.55	19.14
724	NASDAQ	NTNX	Fri, Aug 16, 2019	18.51	18.55	17.74	18.24
723	NASDAQ	NTNX	Thu, Aug 15, 2019	18.30	18.73	17.94	18.32
722	NASDAQ	NTNX	Wed, Aug 14, 2019	18.25	18.50	17.88	18.20
721	NASDAQ	NTNX	Tue, Aug 13, 2019	18.46	19.30	18.45	18.73
720	NASDAQ	NTNX	Mon, Aug 12, 2019	18.92	18.92	18.33	18.62
719	NASDAQ	NTNX	Fri, Aug 9, 2019	19.13	19.64	18.66	19.11
718	NASDAQ	NTNX	Thu, Aug 8, 2019	18.99	19.47	18.48	19.45
717	NASDAQ	NTNX	Wed, Aug 7, 2019	19.16	19.16	18.47	18.84
716	NASDAQ	NTNX	Tue, Aug 6, 2019	19.55	19.95	19.04	19.35
715	NASDAQ	NTNX	Mon, Aug 5, 2019	18.81	19.72	18.75	19.06
714	NASDAQ	NTNX	Fri, Aug 2, 2019	21.88	21.88	19.90	20.04
713	NASDAQ	NTNX	Thu, Aug 1, 2019	22.75	23.10	21.89	22.16
712	NASDAQ	NTNX	Wed, Jul 31, 2019	23.73	23.77	22.52	22.70
711	NASDAQ	NTNX	Tue, Jul 30, 2019	23.56	23.84	23.41	23.60
710	NASDAQ	NTNX	Mon, Jul 29, 2019	24.55	24.68	23.37	23.75
709	NASDAQ	NTNX	Fri, Jul 26, 2019	23.60	24.59	23.46	24.50
708	NASDAQ	NTNX	Thu, Jul 25, 2019	24.42	24.56	23.41	23.45
707	NASDAQ	NTNX	Wed, Jul 24, 2019	24.80	25.10	23.91	24.55
706	NASDAQ	NTNX	Tue, Jul 23, 2019	25.12	25.17	24.61	24.85
705	NASDAQ	NTNX	Mon, Jul 22, 2019	24.95	25.19	24.34	24.96
704	NASDAQ	NTNX	Fri, Jul 19, 2019	25.21	25.45	24.79	24.79
703	NASDAQ	NTNX	Thu, Jul 18, 2019	24.80	25.19	24.44	25.04
702	NASDAQ	NTNX	Wed, Jul 17, 2019	24.88	25.73	24.60	24.78
701	NASDAQ	NTNX	Tue, Jul 16, 2019	26.75	26.96	24.71	24.82
700	NASDAQ	NTNX	Mon, Jul 15, 2019	27.50	27.65	26.43	26.69
699	NASDAQ	NTNX	Fri, Jul 12, 2019	27.07	28.00	26.21	27.36
698	NASDAQ	NTNX	Thu, Jul 11, 2019	27.00	28.49	26.70	26.85
697	NASDAQ	NTNX	Wed, Jul 10, 2019	26.33	26.43	25.78	25.87
696	NASDAQ	NTNX	Tue, Jul 9, 2019	25.87	26.35	25.58	26.26
695	NASDAQ	NTNX	Mon, Jul 8, 2019	26.20	26.20	25.32	26.05
694	NASDAQ	NTNX	Fri, Jul 5, 2019	26.75	26.89	24.83	26.39
693	NASDAQ	NTNX	Wed, Jul 3, 2019	26.76	27.35	26.59	27.11
692	NASDAQ	NTNX	Tue, Jul 2, 2019	26.34	27.00	26.09	26.74
691	NASDAQ	NTNX	Mon, Jul 1, 2019	26.52	27.20	26.35	26.37
690	NASDAQ	NTNX	Fri, Jun 28, 2019	25.59	26.08	25.53	25.94
689	NASDAQ	NTNX	Thu, Jun 27, 2019	25.07	26.16	25.07	25.60
688	NASDAQ	NTNX	Wed, Jun 26, 2019	25.01	25.41	24.80	24.94
687	NASDAQ	NTNX	Tue, Jun 25, 2019	25.74	25.94	24.61	24.72
686	NASDAQ	NTNX	Mon, Jun 24, 2019	26.53	26.70	25.60	25.74
685	NASDAQ	NTNX	Fri, Jun 21, 2019	26.91	27.33	26.36	26.47
684	NASDAQ	NTNX	Thu, Jun 20, 2019	26.61	27.39	26.59	26.98
683	NASDAQ	NTNX	Wed, Jun 19, 2019	25.91	26.33	25.54	26.22
682	NASDAQ	NTNX	Tue, Jun 18, 2019	26.13	26.84	25.68	25.77
681	NASDAQ	NTNX	Mon, Jun 17, 2019	25.44	26.53	25.26	25.87
680	NASDAQ	NTNX	Fri, Jun 14, 2019	27.10	27.11	24.75	25.41
679	NASDAQ	NTNX	Thu, Jun 13, 2019	27.70	27.71	27.16	27.55
678	NASDAQ	NTNX	Wed, Jun 12, 2019	27.66	28.07	26.95	27.47
677	NASDAQ	NTNX	Tue, Jun 11, 2019	28.21	28.57	27.76	27.83
676	NASDAQ	NTNX	Mon, Jun 10, 2019	28.41	28.86	27.83	27.86
675	NASDAQ	NTNX	Fri, Jun 7, 2019	27.96	28.13	27.40	28.02
674	NASDAQ	NTNX	Thu, Jun 6, 2019	27.65	28.02	26.73	27.92
673	NASDAQ	NTNX	Wed, Jun 5, 2019	28.44	28.70	27.48	28.12
672	NASDAQ	NTNX	Tue, Jun 4, 2019	27.59	28.11	26.97	28.04
671	NASDAQ	NTNX	Mon, Jun 3, 2019	27.91	28.18	26.47	27.09
670	NASDAQ	NTNX	Fri, May 31, 2019	26.05	28.73	25.50	28.07
669	NASDAQ	NTNX	Thu, May 30, 2019	33.77	34.48	32.51	32.67
668	NASDAQ	NTNX	Wed, May 29, 2019	31.00	33.80	30.89	33.69
667	NASDAQ	NTNX	Tue, May 28, 2019	33.26	34.65	31.34	31.41
666	NASDAQ	NTNX	Fri, May 24, 2019	34.97	36.12	34.94	35.14
665	NASDAQ	NTNX	Thu, May 23, 2019	35.88	36.00	34.55	34.70
664	NASDAQ	NTNX	Wed, May 22, 2019	38.34	38.66	36.38	36.61
663	NASDAQ	NTNX	Tue, May 21, 2019	38.16	38.86	38.16	38.62
662	NASDAQ	NTNX	Mon, May 20, 2019	38.38	38.71	37.21	37.43
661	NASDAQ	NTNX	Fri, May 17, 2019	38.43	39.06	36.92	39.00
660	NASDAQ	NTNX	Thu, May 16, 2019	38.61	40.08	38.35	39.35
659	NASDAQ	NTNX	Wed, May 15, 2019	36.90	38.42	36.80	38.39
658	NASDAQ	NTNX	Tue, May 14, 2019	35.60	37.27	35.48	37.25
657	NASDAQ	NTNX	Mon, May 13, 2019	35.68	36.22	34.90	35.08
656	NASDAQ	NTNX	Fri, May 10, 2019	36.94	37.31	35.88	37.04
655	NASDAQ	NTNX	Thu, May 9, 2019	37.75	37.79	36.12	37.07
654	NASDAQ	NTNX	Wed, May 8, 2019	37.54	38.63	37.19	38.30
653	NASDAQ	NTNX	Tue, May 7, 2019	39.39	39.97	37.14	37.55
652	NASDAQ	NTNX	Mon, May 6, 2019	38.01	40.10	37.68	39.78
651	NASDAQ	NTNX	Fri, May 3, 2019	40.82	41.13	37.75	39.35
650	NASDAQ	NTNX	Thu, May 2, 2019	42.83	43.46	40.51	40.60
649	NASDAQ	NTNX	Wed, May 1, 2019	43.36	43.71	42.71	42.98
648	NASDAQ	NTNX	Tue, Apr 30, 2019	42.78	43.58	42.22	43.19
647	NASDAQ	NTNX	Mon, Apr 29, 2019	43.27	43.65	42.63	42.66
646	NASDAQ	NTNX	Fri, Apr 26, 2019	43.06	43.31	42.71	43.30
645	NASDAQ	NTNX	Thu, Apr 25, 2019	43.01	43.68	42.77	43.01
644	NASDAQ	NTNX	Wed, Apr 24, 2019	43.03	43.33	42.93	43.01
643	NASDAQ	NTNX	Tue, Apr 23, 2019	42.88	43.15	41.82	43.01
642	NASDAQ	NTNX	Mon, Apr 22, 2019	42.48	43.48	42.25	42.86
641	NASDAQ	NTNX	Thu, Apr 18, 2019	41.85	43.04	41.52	42.84
640	NASDAQ	NTNX	Wed, Apr 17, 2019	41.15	42.15	41.15	42.10
639	NASDAQ	NTNX	Tue, Apr 16, 2019	40.55	41.23	40.22	41.07
638	NASDAQ	NTNX	Mon, Apr 15, 2019	40.51	41.01	39.66	40.42
637	NASDAQ	NTNX	Fri, Apr 12, 2019	39.86	41.42	39.81	40.66
636	NASDAQ	NTNX	Thu, Apr 11, 2019	39.50	39.95	39.31	39.72
635	NASDAQ	NTNX	Wed, Apr 10, 2019	39.05	39.71	38.32	39.51
634	NASDAQ	NTNX	Tue, Apr 9, 2019	37.81	39.74	37.44	38.81
633	NASDAQ	NTNX	Mon, Apr 8, 2019	37.02	37.97	36.58	37.93
632	NASDAQ	NTNX	Fri, Apr 5, 2019	37.00	37.30	36.69	37.17
631	NASDAQ	NTNX	Thu, Apr 4, 2019	37.66	37.84	36.17	36.84
630	NASDAQ	NTNX	Wed, Apr 3, 2019	37.81	37.88	37.16	37.62
629	NASDAQ	NTNX	Tue, Apr 2, 2019	38.48	38.80	36.76	37.66
628	NASDAQ	NTNX	Mon, Apr 1, 2019	38.25	39.03	37.69	38.67
627	NASDAQ	NTNX	Fri, Mar 29, 2019	36.88	37.98	36.88	37.74
626	NASDAQ	NTNX	Thu, Mar 28, 2019	37.00	37.30	36.32	36.59
625	NASDAQ	NTNX	Wed, Mar 27, 2019	40.10	40.16	36.51	36.97
624	NASDAQ	NTNX	Tue, Mar 26, 2019	41.12	41.25	39.33	40.13
623	NASDAQ	NTNX	Mon, Mar 25, 2019	40.37	41.73	39.80	40.38
622	NASDAQ	NTNX	Fri, Mar 22, 2019	42.24	42.52	40.59	40.65
621	NASDAQ	NTNX	Thu, Mar 21, 2019	40.81	43.21	39.90	42.80
620	NASDAQ	NTNX	Wed, Mar 20, 2019	39.03	42.21	38.58	41.29
619	NASDAQ	NTNX	Tue, Mar 19, 2019	38.34	38.85	37.89	38.79
618	NASDAQ	NTNX	Mon, Mar 18, 2019	38.21	38.84	37.42	38.34
617	NASDAQ	NTNX	Fri, Mar 15, 2019	38.54	38.98	38.06	38.27
616	NASDAQ	NTNX	Thu, Mar 14, 2019	38.40	38.73	37.74	38.25
615	NASDAQ	NTNX	Wed, Mar 13, 2019	37.15	38.83	37.15	38.37
614	NASDAQ	NTNX	Tue, Mar 12, 2019	35.80	37.50	35.20	37.19
613	NASDAQ	NTNX	Mon, Mar 11, 2019	35.39	36.76	35.25	35.61
612	NASDAQ	NTNX	Fri, Mar 8, 2019	34.44	35.50	33.81	34.48
611	NASDAQ	NTNX	Thu, Mar 7, 2019	34.10	36.22	34.04	34.94
610	NASDAQ	NTNX	Wed, Mar 6, 2019	33.86	34.12	33.39	34.10
609	NASDAQ	NTNX	Tue, Mar 5, 2019	33.32	33.96	33.05	33.85
608	NASDAQ	NTNX	Mon, Mar 4, 2019	34.13	34.65	32.52	33.51
607	NASDAQ	NTNX	Fri, Mar 1, 2019	36.76	36.76	33.00	33.70
606	NASDAQ	NTNX	Thu, Feb 28, 2019	50.64	50.89	49.70	50.09
605	NASDAQ	NTNX	Wed, Feb 27, 2019	51.18	51.67	50.35	50.82
604	NASDAQ	NTNX	Tue, Feb 26, 2019	51.15	51.57	50.80	51.25
603	NASDAQ	NTNX	Mon, Feb 25, 2019	53.45	53.70	51.10	51.23
602	NASDAQ	NTNX	Fri, Feb 22, 2019	53.31	54.51	52.97	53.08
601	NASDAQ	NTNX	Thu, Feb 21, 2019	53.31	53.50	52.90	53.15
600	NASDAQ	NTNX	Wed, Feb 20, 2019	54.22	54.50	52.89	53.22
599	NASDAQ	NTNX	Tue, Feb 19, 2019	53.64	54.60	53.60	54.01
598	NASDAQ	NTNX	Fri, Feb 15, 2019	53.85	54.00	53.26	53.63
597	NASDAQ	NTNX	Thu, Feb 14, 2019	53.40	54.47	53.15	53.76
596	NASDAQ	NTNX	Wed, Feb 13, 2019	54.30	54.68	53.66	53.79
595	NASDAQ	NTNX	Tue, Feb 12, 2019	53.54	54.38	53.32	54.14
594	NASDAQ	NTNX	Mon, Feb 11, 2019	53.54	54.00	52.73	52.90
593	NASDAQ	NTNX	Fri, Feb 8, 2019	51.44	53.24	51.44	53.16
592	NASDAQ	NTNX	Thu, Feb 7, 2019	51.78	52.37	51.02	51.96
591	NASDAQ	NTNX	Wed, Feb 6, 2019	53.00	53.74	51.56	52.28
590	NASDAQ	NTNX	Tue, Feb 5, 2019	53.01	54.24	52.66	52.85
589	NASDAQ	NTNX	Mon, Feb 4, 2019	51.65	53.61	51.62	52.83
588	NASDAQ	NTNX	Fri, Feb 1, 2019	51.19	52.22	50.81	51.59
587	NASDAQ	NTNX	Thu, Jan 31, 2019	50.34	51.72	50.25	51.23
586	NASDAQ	NTNX	Wed, Jan 30, 2019	50.22	50.91	49.39	50.27
585	NASDAQ	NTNX	Tue, Jan 29, 2019	51.78	51.83	49.16	49.40
584	NASDAQ	NTNX	Mon, Jan 28, 2019	51.49	52.11	50.59	51.49
583	NASDAQ	NTNX	Fri, Jan 25, 2019	52.23	52.55	51.08	52.23
582	NASDAQ	NTNX	Thu, Jan 24, 2019	50.31	52.09	50.19	51.84
581	NASDAQ	NTNX	Wed, Jan 23, 2019	51.16	51.94	49.42	50.26
580	NASDAQ	NTNX	Tue, Jan 22, 2019	51.59	51.60	50.15	50.73
579	NASDAQ	NTNX	Fri, Jan 18, 2019	50.67	52.43	50.12	52.16
578	NASDAQ	NTNX	Thu, Jan 17, 2019	48.96	50.75	48.63	50.16
577	NASDAQ	NTNX	Wed, Jan 16, 2019	50.25	51.67	48.38	49.01
576	NASDAQ	NTNX	Tue, Jan 15, 2019	45.85	48.95	45.72	48.74
575	NASDAQ	NTNX	Mon, Jan 14, 2019	44.93	46.19	44.79	45.55
574	NASDAQ	NTNX	Fri, Jan 11, 2019	44.98	45.50	44.48	45.46
573	NASDAQ	NTNX	Thu, Jan 10, 2019	44.55	45.42	44.20	45.13
572	NASDAQ	NTNX	Wed, Jan 9, 2019	45.50	45.75	44.65	45.21
571	NASDAQ	NTNX	Tue, Jan 8, 2019	45.60	46.54	45.01	45.31
570	NASDAQ	NTNX	Mon, Jan 7, 2019	43.28	45.82	43.25	44.92
569	NASDAQ	NTNX	Fri, Jan 4, 2019	41.32	44.35	41.14	43.47
568	NASDAQ	NTNX	Thu, Jan 3, 2019	41.25	41.74	39.92	40.39
567	NASDAQ	NTNX	Wed, Jan 2, 2019	40.82	42.31	40.48	41.94
566	NASDAQ	NTNX	Mon, Dec 31, 2018	41.06	42.45	40.67	41.59
565	NASDAQ	NTNX	Fri, Dec 28, 2018	40.13	40.89	38.97	40.27
564	NASDAQ	NTNX	Thu, Dec 27, 2018	38.23	39.91	37.87	39.91
563	NASDAQ	NTNX	Wed, Dec 26, 2018	36.51	38.97	36.51	38.92
562	NASDAQ	NTNX	Mon, Dec 24, 2018	35.69	37.76	35.24	36.13
561	NASDAQ	NTNX	Fri, Dec 21, 2018	38.65	38.91	35.75	36.47
560	NASDAQ	NTNX	Thu, Dec 20, 2018	39.41	40.24	36.78	38.23
559	NASDAQ	NTNX	Wed, Dec 19, 2018	40.75	41.98	39.50	39.99
558	NASDAQ	NTNX	Tue, Dec 18, 2018	39.28	41.59	39.07	40.88
557	NASDAQ	NTNX	Mon, Dec 17, 2018	43.44	43.44	38.32	38.90
556	NASDAQ	NTNX	Fri, Dec 14, 2018	44.11	45.99	43.50	44.12
555	NASDAQ	NTNX	Thu, Dec 13, 2018	44.78	45.25	43.98	44.70
554	NASDAQ	NTNX	Wed, Dec 12, 2018	45.35	46.25	44.41	44.47
553	NASDAQ	NTNX	Tue, Dec 11, 2018	44.02	45.63	43.85	44.49
552	NASDAQ	NTNX	Mon, Dec 10, 2018	41.71	44.00	41.71	43.16
551	NASDAQ	NTNX	Fri, Dec 7, 2018	43.99	44.35	41.71	42.28
550	NASDAQ	NTNX	Thu, Dec 6, 2018	41.44	44.75	41.30	44.43
549	NASDAQ	NTNX	Tue, Dec 4, 2018	44.46	44.83	42.29	42.63
548	NASDAQ	NTNX	Mon, Dec 3, 2018	46.50	46.93	43.90	44.96
547	NASDAQ	NTNX	Fri, Nov 30, 2018	44.00	45.78	43.97	44.71
546	NASDAQ	NTNX	Thu, Nov 29, 2018	42.89	44.46	42.30	43.84
545	NASDAQ	NTNX	Wed, Nov 28, 2018	44.90	45.07	42.12	43.11
544	NASDAQ	NTNX	Tue, Nov 27, 2018	41.34	41.95	40.76	40.97
543	NASDAQ	NTNX	Mon, Nov 26, 2018	41.27	41.73	40.45	41.72
542	NASDAQ	NTNX	Fri, Nov 23, 2018	38.74	40.40	38.55	39.95
541	NASDAQ	NTNX	Wed, Nov 21, 2018	39.50	39.91	38.50	39.35
540	NASDAQ	NTNX	Tue, Nov 20, 2018	36.18	39.39	35.40	38.18
539	NASDAQ	NTNX	Mon, Nov 19, 2018	41.68	42.32	38.35	38.80
538	NASDAQ	NTNX	Fri, Nov 16, 2018	42.06	42.71	40.94	42.12
537	NASDAQ	NTNX	Thu, Nov 15, 2018	41.37	43.34	41.03	42.65
536	NASDAQ	NTNX	Wed, Nov 14, 2018	41.92	42.60	40.84	41.44
535	NASDAQ	NTNX	Tue, Nov 13, 2018	42.49	42.94	41.20	41.52
534	NASDAQ	NTNX	Mon, Nov 12, 2018	43.16	43.64	40.36	41.64
533	NASDAQ	NTNX	Fri, Nov 9, 2018	45.05	45.20	42.72	43.57
532	NASDAQ	NTNX	Thu, Nov 8, 2018	45.69	46.34	45.10	45.65
531	NASDAQ	NTNX	Wed, Nov 7, 2018	45.00	47.00	44.28	45.73
530	NASDAQ	NTNX	Tue, Nov 6, 2018	42.47	46.25	42.01	44.41
529	NASDAQ	NTNX	Mon, Nov 5, 2018	43.09	43.09	41.44	42.39
528	NASDAQ	NTNX	Fri, Nov 2, 2018	43.48	44.35	42.33	43.09
527	NASDAQ	NTNX	Thu, Nov 1, 2018	41.77	43.67	40.72	43.35
526	NASDAQ	NTNX	Wed, Oct 31, 2018	40.21	42.35	40.14	41.51
525	NASDAQ	NTNX	Tue, Oct 30, 2018	37.00	39.57	36.80	39.35
524	NASDAQ	NTNX	Mon, Oct 29, 2018	37.81	38.23	36.50	37.07
523	NASDAQ	NTNX	Fri, Oct 26, 2018	36.74	37.57	35.38	35.95
522	NASDAQ	NTNX	Thu, Oct 25, 2018	37.85	38.84	37.50	38.26
521	NASDAQ	NTNX	Wed, Oct 24, 2018	39.45	39.95	37.30	37.44
520	NASDAQ	NTNX	Tue, Oct 23, 2018	38.30	39.59	37.64	39.44
519	NASDAQ	NTNX	Mon, Oct 22, 2018	39.14	40.27	38.37	39.71
518	NASDAQ	NTNX	Fri, Oct 19, 2018	41.21	41.21	37.44	38.76
517	NASDAQ	NTNX	Thu, Oct 18, 2018	41.90	42.35	40.44	40.97
516	NASDAQ	NTNX	Wed, Oct 17, 2018	42.54	42.55	40.82	42.29
515	NASDAQ	NTNX	Tue, Oct 16, 2018	41.14	42.38	40.64	42.31
514	NASDAQ	NTNX	Mon, Oct 15, 2018	41.32	41.32	40.01	40.29
513	NASDAQ	NTNX	Fri, Oct 12, 2018	40.25	41.52	39.75	41.46
512	NASDAQ	NTNX	Thu, Oct 11, 2018	38.35	40.14	37.51	38.59
511	NASDAQ	NTNX	Wed, Oct 10, 2018	39.97	40.24	38.73	38.93
510	NASDAQ	NTNX	Tue, Oct 9, 2018	40.11	41.48	39.58	40.54
509	NASDAQ	NTNX	Mon, Oct 8, 2018	41.79	42.76	38.88	40.28
508	NASDAQ	NTNX	Fri, Oct 5, 2018	42.41	43.38	41.77	42.58
507	NASDAQ	NTNX	Thu, Oct 4, 2018	43.03	44.30	42.10	42.32
506	NASDAQ	NTNX	Wed, Oct 3, 2018	42.30	44.20	42.30	43.25
505	NASDAQ	NTNX	Tue, Oct 2, 2018	43.41	43.58	41.70	41.81
504	NASDAQ	NTNX	Mon, Oct 1, 2018	43.02	44.25	42.95	43.43
503	NASDAQ	NTNX	Fri, Sep 28, 2018	42.26	43.42	42.26	42.72
502	NASDAQ	NTNX	Thu, Sep 27, 2018	42.24	43.20	42.12	42.59
501	NASDAQ	NTNX	Wed, Sep 26, 2018	43.21	43.65	42.14	42.24
500	NASDAQ	NTNX	Tue, Sep 25, 2018	42.50	43.63	41.68	43.12
499	NASDAQ	NTNX	Mon, Sep 24, 2018	41.87	44.00	41.00	42.40
498	NASDAQ	NTNX	Fri, Sep 21, 2018	48.34	48.58	46.20	46.45
497	NASDAQ	NTNX	Thu, Sep 20, 2018	47.06	48.41	45.91	48.01
496	NASDAQ	NTNX	Wed, Sep 19, 2018	49.86	50.30	46.48	46.67
495	NASDAQ	NTNX	Tue, Sep 18, 2018	48.99	50.64	48.10	49.65
494	NASDAQ	NTNX	Mon, Sep 17, 2018	51.99	52.14	46.31	46.43
493	NASDAQ	NTNX	Fri, Sep 14, 2018	52.26	53.39	51.95	52.50
492	NASDAQ	NTNX	Thu, Sep 13, 2018	51.58	52.97	51.35	52.30
491	NASDAQ	NTNX	Wed, Sep 12, 2018	51.85	52.98	50.38	51.48
490	NASDAQ	NTNX	Tue, Sep 11, 2018	53.16	53.83	51.72	52.29
489	NASDAQ	NTNX	Mon, Sep 10, 2018	51.62	52.11	50.71	51.82
488	NASDAQ	NTNX	Fri, Sep 7, 2018	50.90	52.62	50.01	51.33
487	NASDAQ	NTNX	Thu, Sep 6, 2018	53.11	53.32	50.87	51.41
486	NASDAQ	NTNX	Wed, Sep 5, 2018	56.00	56.47	51.87	53.09
485	NASDAQ	NTNX	Tue, Sep 4, 2018	56.18	57.15	54.39	56.38
484	NASDAQ	NTNX	Fri, Aug 31, 2018	57.15	61.96	56.01	56.32
483	NASDAQ	NTNX	Thu, Aug 30, 2018	62.00	63.38	60.17	60.82
482	NASDAQ	NTNX	Wed, Aug 29, 2018	60.34	61.92	60.34	61.13
481	NASDAQ	NTNX	Tue, Aug 28, 2018	60.14	60.84	59.65	60.55
480	NASDAQ	NTNX	Mon, Aug 27, 2018	58.15	60.05	58.00	59.60
479	NASDAQ	NTNX	Fri, Aug 24, 2018	56.11	57.45	55.90	56.97
478	NASDAQ	NTNX	Thu, Aug 23, 2018	55.34	57.00	55.34	56.21
477	NASDAQ	NTNX	Wed, Aug 22, 2018	53.52	55.97	53.22	55.26
476	NASDAQ	NTNX	Tue, Aug 21, 2018	53.40	54.58	53.10	53.56
475	NASDAQ	NTNX	Mon, Aug 20, 2018	53.61	53.90	52.11	52.93
474	NASDAQ	NTNX	Fri, Aug 17, 2018	53.41	54.40	51.05	53.59
473	NASDAQ	NTNX	Thu, Aug 16, 2018	56.00	56.70	55.45	55.66
472	NASDAQ	NTNX	Wed, Aug 15, 2018	55.70	56.50	54.60	55.42
471	NASDAQ	NTNX	Tue, Aug 14, 2018	54.31	56.20	53.75	56.00
470	NASDAQ	NTNX	Mon, Aug 13, 2018	54.30	55.52	53.52	53.77
469	NASDAQ	NTNX	Fri, Aug 10, 2018	52.95	54.93	52.78	54.33
468	NASDAQ	NTNX	Thu, Aug 9, 2018	52.21	54.97	52.02	53.96
467	NASDAQ	NTNX	Wed, Aug 8, 2018	52.27	52.90	51.76	51.92
466	NASDAQ	NTNX	Tue, Aug 7, 2018	52.00	52.50	51.38	52.13
465	NASDAQ	NTNX	Mon, Aug 6, 2018	50.70	51.75	50.40	51.60
464	NASDAQ	NTNX	Fri, Aug 3, 2018	50.97	51.10	49.85	50.68
463	NASDAQ	NTNX	Thu, Aug 2, 2018	49.11	51.16	48.67	50.78
462	NASDAQ	NTNX	Wed, Aug 1, 2018	49.42	50.21	48.56	49.34
461	NASDAQ	NTNX	Tue, Jul 31, 2018	48.74	50.41	47.57	48.89
460	NASDAQ	NTNX	Mon, Jul 30, 2018	51.74	52.10	48.03	48.88
459	NASDAQ	NTNX	Fri, Jul 27, 2018	54.76	55.13	50.92	51.89
458	NASDAQ	NTNX	Thu, Jul 26, 2018	53.51	55.30	52.52	54.85
457	NASDAQ	NTNX	Wed, Jul 25, 2018	53.31	55.02	53.01	54.45
456	NASDAQ	NTNX	Tue, Jul 24, 2018	56.75	56.99	52.93	53.29
455	NASDAQ	NTNX	Mon, Jul 23, 2018	56.24	56.37	54.21	56.06
454	NASDAQ	NTNX	Fri, Jul 20, 2018	57.50	57.88	56.41	56.48
453	NASDAQ	NTNX	Thu, Jul 19, 2018	57.65	58.41	56.87	57.43
452	NASDAQ	NTNX	Wed, Jul 18, 2018	57.80	58.35	57.00	58.11
451	NASDAQ	NTNX	Tue, Jul 17, 2018	56.01	58.27	55.50	57.51
450	NASDAQ	NTNX	Mon, Jul 16, 2018	56.50	57.05	55.73	56.54
449	NASDAQ	NTNX	Fri, Jul 13, 2018	57.50	57.66	55.68	56.35
448	NASDAQ	NTNX	Thu, Jul 12, 2018	55.50	57.47	55.21	57.32
447	NASDAQ	NTNX	Wed, Jul 11, 2018	53.36	55.77	52.95	55.20
446	NASDAQ	NTNX	Tue, Jul 10, 2018	53.39	54.63	53.17	53.65
445	NASDAQ	NTNX	Mon, Jul 9, 2018	54.48	54.90	51.99	53.14
444	NASDAQ	NTNX	Fri, Jul 6, 2018	51.85	54.40	51.80	53.75
443	NASDAQ	NTNX	Thu, Jul 5, 2018	52.04	52.82	51.56	52.55
442	NASDAQ	NTNX	Tue, Jul 3, 2018	52.47	52.51	51.15	51.91
441	NASDAQ	NTNX	Mon, Jul 2, 2018	50.34	52.37	50.00	52.32
440	NASDAQ	NTNX	Fri, Jun 29, 2018	52.35	53.13	51.57	51.57
439	NASDAQ	NTNX	Thu, Jun 28, 2018	49.69	52.18	49.25	51.91
438	NASDAQ	NTNX	Wed, Jun 27, 2018	52.28	53.31	49.98	50.09
437	NASDAQ	NTNX	Tue, Jun 26, 2018	52.67	52.67	51.14	51.97
436	NASDAQ	NTNX	Mon, Jun 25, 2018	54.62	55.22	50.24	51.64
435	NASDAQ	NTNX	Fri, Jun 22, 2018	58.72	58.87	54.25	54.34
434	NASDAQ	NTNX	Thu, Jun 21, 2018	60.15	60.50	58.17	58.43
433	NASDAQ	NTNX	Wed, Jun 20, 2018	61.67	62.53	59.71	59.86
432	NASDAQ	NTNX	Tue, Jun 19, 2018	62.50	63.25	59.08	61.55
431	NASDAQ	NTNX	Mon, Jun 18, 2018	60.66	64.17	59.56	63.71
430	NASDAQ	NTNX	Fri, Jun 15, 2018	62.10	62.55	60.63	61.89
429	NASDAQ	NTNX	Thu, Jun 14, 2018	63.69	64.87	62.55	62.58
428	NASDAQ	NTNX	Wed, Jun 13, 2018	60.67	64.35	60.43	63.50
427	NASDAQ	NTNX	Tue, Jun 12, 2018	56.74	61.45	56.59	60.65
426	NASDAQ	NTNX	Mon, Jun 11, 2018	56.36	56.75	55.42	56.36
425	NASDAQ	NTNX	Fri, Jun 8, 2018	55.48	56.75	55.40	56.19
424	NASDAQ	NTNX	Thu, Jun 7, 2018	56.56	59.00	54.67	55.85
423	NASDAQ	NTNX	Wed, Jun 6, 2018	56.62	56.91	55.54	56.20
422	NASDAQ	NTNX	Tue, Jun 5, 2018	57.00	57.12	55.81	57.02
421	NASDAQ	NTNX	Mon, Jun 4, 2018	56.79	57.35	54.67	56.99
420	NASDAQ	NTNX	Fri, Jun 1, 2018	53.84	56.88	53.80	56.72
419	NASDAQ	NTNX	Thu, May 31, 2018	54.28	54.98	53.15	53.45
418	NASDAQ	NTNX	Wed, May 30, 2018	52.62	54.93	52.50	54.39
417	NASDAQ	NTNX	Tue, May 29, 2018	51.96	53.05	51.05	51.93
416	NASDAQ	NTNX	Fri, May 25, 2018	54.48	57.72	52.11	52.50
415	NASDAQ	NTNX	Thu, May 24, 2018	56.06	56.29	54.13	55.36
414	NASDAQ	NTNX	Wed, May 23, 2018	55.80	56.73	55.06	56.28
413	NASDAQ	NTNX	Tue, May 22, 2018	57.17	57.25	55.79	56.40
412	NASDAQ	NTNX	Mon, May 21, 2018	58.41	58.80	56.32	56.67
411	NASDAQ	NTNX	Fri, May 18, 2018	58.35	59.05	58.21	58.24
410	NASDAQ	NTNX	Thu, May 17, 2018	57.27	58.51	57.10	58.30
409	NASDAQ	NTNX	Wed, May 16, 2018	57.42	58.25	56.88	57.35
408	NASDAQ	NTNX	Tue, May 15, 2018	57.02	57.43	55.59	57.19
407	NASDAQ	NTNX	Mon, May 14, 2018	59.46	60.00	57.02	57.33
406	NASDAQ	NTNX	Fri, May 11, 2018	59.46	59.87	58.69	59.10
405	NASDAQ	NTNX	Thu, May 10, 2018	58.98	59.29	57.85	59.13
404	NASDAQ	NTNX	Wed, May 9, 2018	57.55	58.85	57.36	58.50
403	NASDAQ	NTNX	Tue, May 8, 2018	56.06	57.19	55.12	57.15
402	NASDAQ	NTNX	Mon, May 7, 2018	54.19	57.02	54.19	55.72
401	NASDAQ	NTNX	Fri, May 4, 2018	52.39	54.63	52.02	54.39
400	NASDAQ	NTNX	Thu, May 3, 2018	51.74	52.98	51.06	52.71
399	NASDAQ	NTNX	Wed, May 2, 2018	52.08	53.85	51.66	52.10
398	NASDAQ	NTNX	Tue, May 1, 2018	50.27	51.97	50.16	51.91
397	NASDAQ	NTNX	Mon, Apr 30, 2018	49.15	51.15	47.98	50.59
396	NASDAQ	NTNX	Fri, Apr 27, 2018	52.82	52.96	48.62	49.59
395	NASDAQ	NTNX	Thu, Apr 26, 2018	51.54	52.75	50.90	52.15
394	NASDAQ	NTNX	Wed, Apr 25, 2018	52.61	52.71	49.28	50.61
393	NASDAQ	NTNX	Tue, Apr 24, 2018	54.31	54.93	51.01	52.51
392	NASDAQ	NTNX	Mon, Apr 23, 2018	54.41	55.81	53.31	53.86
391	NASDAQ	NTNX	Fri, Apr 20, 2018	54.90	55.43	53.51	54.03
390	NASDAQ	NTNX	Thu, Apr 19, 2018	55.66	55.83	54.61	55.15
389	NASDAQ	NTNX	Wed, Apr 18, 2018	55.38	56.28	54.43	55.51
388	NASDAQ	NTNX	Tue, Apr 17, 2018	54.01	56.00	53.71	55.33
387	NASDAQ	NTNX	Mon, Apr 16, 2018	53.58	54.29	52.77	53.41
386	NASDAQ	NTNX	Fri, Apr 13, 2018	53.75	54.41	52.52	53.78
385	NASDAQ	NTNX	Thu, Apr 12, 2018	53.01	54.11	52.70	53.49
384	NASDAQ	NTNX	Wed, Apr 11, 2018	52.20	53.10	51.85	52.29
383	NASDAQ	NTNX	Tue, Apr 10, 2018	50.37	53.35	50.20	52.30
382	NASDAQ	NTNX	Mon, Apr 9, 2018	49.96	51.19	49.44	49.53
381	NASDAQ	NTNX	Fri, Apr 6, 2018	51.07	52.21	49.09	49.84
380	NASDAQ	NTNX	Thu, Apr 5, 2018	50.76	52.06	49.75	51.81
379	NASDAQ	NTNX	Wed, Apr 4, 2018	47.50	50.41	47.50	50.26
378	NASDAQ	NTNX	Tue, Apr 3, 2018	48.45	48.72	47.15	48.62
377	NASDAQ	NTNX	Mon, Apr 2, 2018	48.28	49.64	47.43	47.66
376	NASDAQ	NTNX	Thu, Mar 29, 2018	48.61	49.46	47.61	49.11
375	NASDAQ	NTNX	Wed, Mar 28, 2018	46.76	48.53	45.30	47.94
374	NASDAQ	NTNX	Tue, Mar 27, 2018	52.28	52.58	46.73	47.36
373	NASDAQ	NTNX	Mon, Mar 26, 2018	50.99	51.93	50.26	51.89
372	NASDAQ	NTNX	Fri, Mar 23, 2018	51.60	52.15	49.08	49.92
371	NASDAQ	NTNX	Thu, Mar 22, 2018	52.73	55.25	52.31	52.87
370	NASDAQ	NTNX	Wed, Mar 21, 2018	53.50	54.17	52.79	53.43
369	NASDAQ	NTNX	Tue, Mar 20, 2018	53.18	54.00	52.55	53.85
368	NASDAQ	NTNX	Mon, Mar 19, 2018	52.37	54.27	51.71	53.00
367	NASDAQ	NTNX	Fri, Mar 16, 2018	54.07	54.65	52.54	53.74
366	NASDAQ	NTNX	Thu, Mar 15, 2018	54.74	55.10	53.09	54.41
365	NASDAQ	NTNX	Wed, Mar 14, 2018	53.25	54.98	51.32	54.66
364	NASDAQ	NTNX	Tue, Mar 13, 2018	52.70	53.67	51.58	53.04
363	NASDAQ	NTNX	Mon, Mar 12, 2018	49.64	51.63	49.00	51.48
362	NASDAQ	NTNX	Fri, Mar 9, 2018	47.99	49.80	47.59	49.10
361	NASDAQ	NTNX	Thu, Mar 8, 2018	45.82	47.14	45.03	46.32
360	NASDAQ	NTNX	Wed, Mar 7, 2018	42.92	45.79	42.12	45.65
359	NASDAQ	NTNX	Tue, Mar 6, 2018	42.36	44.50	42.14	44.13
358	NASDAQ	NTNX	Mon, Mar 5, 2018	38.73	42.45	38.51	42.03
357	NASDAQ	NTNX	Fri, Mar 2, 2018	36.41	38.90	36.40	38.87
356	NASDAQ	NTNX	Thu, Mar 1, 2018	36.55	37.16	35.65	36.20
355	NASDAQ	NTNX	Wed, Feb 28, 2018	35.90	36.84	35.68	36.45
354	NASDAQ	NTNX	Tue, Feb 27, 2018	36.64	36.69	35.82	35.93
353	NASDAQ	NTNX	Mon, Feb 26, 2018	35.96	36.77	35.47	36.54
352	NASDAQ	NTNX	Fri, Feb 23, 2018	35.00	35.60	34.81	35.60
351	NASDAQ	NTNX	Thu, Feb 22, 2018	35.01	35.71	34.59	34.85
350	NASDAQ	NTNX	Wed, Feb 21, 2018	34.81	35.99	34.72	34.83
349	NASDAQ	NTNX	Tue, Feb 20, 2018	34.68	35.49	33.80	34.79
348	NASDAQ	NTNX	Fri, Feb 16, 2018	34.88	35.34	34.39	34.47
347	NASDAQ	NTNX	Thu, Feb 15, 2018	34.49	34.93	33.60	34.82
346	NASDAQ	NTNX	Wed, Feb 14, 2018	32.90	34.45	32.90	34.22
345	NASDAQ	NTNX	Tue, Feb 13, 2018	32.47	33.63	32.32	33.19
344	NASDAQ	NTNX	Mon, Feb 12, 2018	31.83	33.06	31.60	32.89
343	NASDAQ	NTNX	Fri, Feb 9, 2018	31.58	32.85	29.94	31.60
342	NASDAQ	NTNX	Thu, Feb 8, 2018	33.11	33.19	31.18	31.24
341	NASDAQ	NTNX	Wed, Feb 7, 2018	32.79	33.88	32.39	32.56
340	NASDAQ	NTNX	Tue, Feb 6, 2018	29.60	31.46	29.34	31.23
339	NASDAQ	NTNX	Mon, Feb 5, 2018	30.35	32.48	29.39	30.34
338	NASDAQ	NTNX	Fri, Feb 2, 2018	31.60	32.20	30.96	31.26
337	NASDAQ	NTNX	Thu, Feb 1, 2018	31.85	32.57	31.56	32.11
336	NASDAQ	NTNX	Wed, Jan 31, 2018	32.41	33.43	31.79	32.10
335	NASDAQ	NTNX	Tue, Jan 30, 2018	31.39	32.67	30.63	32.05
334	NASDAQ	NTNX	Mon, Jan 29, 2018	32.95	33.29	32.26	32.39
333	NASDAQ	NTNX	Fri, Jan 26, 2018	33.45	33.90	32.95	32.99
332	NASDAQ	NTNX	Thu, Jan 25, 2018	35.00	35.10	33.06	33.21
331	NASDAQ	NTNX	Wed, Jan 24, 2018	37.50	37.68	35.67	36.40
330	NASDAQ	NTNX	Tue, Jan 23, 2018	36.00	37.70	35.63	37.49
329	NASDAQ	NTNX	Mon, Jan 22, 2018	35.52	35.95	34.81	35.91
328	NASDAQ	NTNX	Fri, Jan 19, 2018	35.92	36.85	35.62	35.93
327	NASDAQ	NTNX	Thu, Jan 18, 2018	36.68	36.79	35.43	36.19
326	NASDAQ	NTNX	Wed, Jan 17, 2018	34.91	37.27	34.23	36.73
325	NASDAQ	NTNX	Tue, Jan 16, 2018	37.95	38.00	35.53	36.01
324	NASDAQ	NTNX	Fri, Jan 12, 2018	38.00	38.22	37.36	37.84
323	NASDAQ	NTNX	Thu, Jan 11, 2018	37.32	38.12	37.31	37.95
322	NASDAQ	NTNX	Wed, Jan 10, 2018	36.96	37.33	36.71	37.02
321	NASDAQ	NTNX	Tue, Jan 9, 2018	38.44	38.80	37.19	37.28
320	NASDAQ	NTNX	Mon, Jan 8, 2018	36.87	38.48	36.64	38.41
319	NASDAQ	NTNX	Fri, Jan 5, 2018	36.26	37.10	36.20	36.91
318	NASDAQ	NTNX	Thu, Jan 4, 2018	37.01	37.35	35.52	36.24
317	NASDAQ	NTNX	Wed, Jan 3, 2018	35.78	37.19	35.78	36.77
316	NASDAQ	NTNX	Tue, Jan 2, 2018	35.28	36.17	35.17	35.95
315	NASDAQ	NTNX	Fri, Dec 29, 2017	35.81	36.13	35.25	35.28
314	NASDAQ	NTNX	Thu, Dec 28, 2017	35.62	36.37	35.58	35.86
313	NASDAQ	NTNX	Wed, Dec 27, 2017	35.79	35.95	35.33	35.56
312	NASDAQ	NTNX	Tue, Dec 26, 2017	34.35	36.18	34.21	35.93
311	NASDAQ	NTNX	Fri, Dec 22, 2017	35.13	35.13	34.74	34.84
310	NASDAQ	NTNX	Thu, Dec 21, 2017	35.33	35.57	34.83	35.06
309	NASDAQ	NTNX	Wed, Dec 20, 2017	35.93	36.00	34.32	35.34
308	NASDAQ	NTNX	Tue, Dec 19, 2017	36.36	36.76	35.80	36.04
307	NASDAQ	NTNX	Mon, Dec 18, 2017	36.09	36.92	35.36	36.57
306	NASDAQ	NTNX	Fri, Dec 15, 2017	35.53	36.03	34.91	36.00
305	NASDAQ	NTNX	Thu, Dec 14, 2017	35.35	36.30	35.21	35.45
304	NASDAQ	NTNX	Wed, Dec 13, 2017	34.82	35.57	34.59	35.34
303	NASDAQ	NTNX	Tue, Dec 12, 2017	35.63	35.96	34.50	34.71
302	NASDAQ	NTNX	Mon, Dec 11, 2017	35.01	36.38	35.01	35.99
301	NASDAQ	NTNX	Fri, Dec 8, 2017	35.18	35.80	34.82	35.06
300	NASDAQ	NTNX	Thu, Dec 7, 2017	35.44	36.15	34.75	34.78
299	NASDAQ	NTNX	Wed, Dec 6, 2017	34.00	35.46	33.82	35.30
298	NASDAQ	NTNX	Tue, Dec 5, 2017	33.46	34.97	32.83	34.10
297	NASDAQ	NTNX	Mon, Dec 4, 2017	36.02	36.94	33.86	34.04
296	NASDAQ	NTNX	Fri, Dec 1, 2017	35.12	38.28	33.77	36.06
295	NASDAQ	NTNX	Thu, Nov 30, 2017	32.84	33.25	32.43	32.80
294	NASDAQ	NTNX	Wed, Nov 29, 2017	34.80	35.00	31.81	32.52
293	NASDAQ	NTNX	Tue, Nov 28, 2017	34.50	34.69	33.28	34.63
292	NASDAQ	NTNX	Mon, Nov 27, 2017	34.07	34.85	33.90	34.64
291	NASDAQ	NTNX	Fri, Nov 24, 2017	34.00	34.83	33.33	34.30
290	NASDAQ	NTNX	Wed, Nov 22, 2017	30.55	33.50	30.55	33.18
289	NASDAQ	NTNX	Tue, Nov 21, 2017	29.90	30.62	29.80	30.20
288	NASDAQ	NTNX	Mon, Nov 20, 2017	29.41	29.90	29.32	29.70
287	NASDAQ	NTNX	Fri, Nov 17, 2017	29.10	29.92	29.07	29.30
286	NASDAQ	NTNX	Thu, Nov 16, 2017	29.28	29.45	28.80	29.16
285	NASDAQ	NTNX	Wed, Nov 15, 2017	28.28	29.38	28.18	29.11
284	NASDAQ	NTNX	Tue, Nov 14, 2017	28.76	29.13	28.29	28.30
283	NASDAQ	NTNX	Mon, Nov 13, 2017	28.61	28.99	28.35	28.87
282	NASDAQ	NTNX	Fri, Nov 10, 2017	28.44	29.43	28.42	28.87
281	NASDAQ	NTNX	Thu, Nov 9, 2017	27.83	28.98	27.28	28.62
280	NASDAQ	NTNX	Wed, Nov 8, 2017	28.07	28.16	26.97	28.03
279	NASDAQ	NTNX	Tue, Nov 7, 2017	28.50	28.55	27.94	28.16
278	NASDAQ	NTNX	Mon, Nov 6, 2017	27.88	28.89	27.70	28.48
277	NASDAQ	NTNX	Fri, Nov 3, 2017	27.54	27.70	27.20	27.33
276	NASDAQ	NTNX	Thu, Nov 2, 2017	27.67	27.88	26.93	27.45
275	NASDAQ	NTNX	Wed, Nov 1, 2017	28.78	29.00	27.54	27.58
274	NASDAQ	NTNX	Tue, Oct 31, 2017	28.14	28.85	28.13	28.50
273	NASDAQ	NTNX	Mon, Oct 30, 2017	27.66	28.69	27.10	28.28
272	NASDAQ	NTNX	Fri, Oct 27, 2017	28.26	28.53	27.28	27.89
271	NASDAQ	NTNX	Thu, Oct 26, 2017	27.46	27.89	27.15	27.80
270	NASDAQ	NTNX	Wed, Oct 25, 2017	27.90	27.95	26.35	27.23
269	NASDAQ	NTNX	Tue, Oct 24, 2017	26.75	28.50	26.37	27.95
268	NASDAQ	NTNX	Mon, Oct 23, 2017	26.75	27.38	26.41	26.46
267	NASDAQ	NTNX	Fri, Oct 20, 2017	26.55	27.11	26.45	26.67
266	NASDAQ	NTNX	Thu, Oct 19, 2017	25.93	26.49	25.50	26.34
265	NASDAQ	NTNX	Wed, Oct 18, 2017	26.33	26.49	26.01	26.28
264	NASDAQ	NTNX	Tue, Oct 17, 2017	26.51	26.89	26.14	26.31
263	NASDAQ	NTNX	Mon, Oct 16, 2017	26.75	27.49	26.52	26.54
262	NASDAQ	NTNX	Fri, Oct 13, 2017	25.81	27.33	25.71	26.62
261	NASDAQ	NTNX	Thu, Oct 12, 2017	26.57	26.74	25.21	25.81
260	NASDAQ	NTNX	Wed, Oct 11, 2017	25.75	26.75	25.34	26.66
259	NASDAQ	NTNX	Tue, Oct 10, 2017	24.13	26.44	24.10	25.61
258	NASDAQ	NTNX	Mon, Oct 9, 2017	23.14	23.67	23.02	23.31
257	NASDAQ	NTNX	Fri, Oct 6, 2017	23.14	23.22	22.85	23.14
256	NASDAQ	NTNX	Thu, Oct 5, 2017	22.91	23.44	22.69	23.20
255	NASDAQ	NTNX	Wed, Oct 4, 2017	23.00	23.40	22.41	22.85
254	NASDAQ	NTNX	Tue, Oct 3, 2017	23.36	23.63	22.96	23.17
253	NASDAQ	NTNX	Mon, Oct 2, 2017	22.16	23.54	21.82	23.51
252	NASDAQ	NTNX	Fri, Sep 29, 2017	22.41	22.73	22.25	22.39
251	NASDAQ	NTNX	Thu, Sep 28, 2017	23.12	23.18	21.63	22.43
250	NASDAQ	NTNX	Wed, Sep 27, 2017	23.64	23.80	23.10	23.13
249	NASDAQ	NTNX	Tue, Sep 26, 2017	23.29	23.88	22.95	23.49
248	NASDAQ	NTNX	Mon, Sep 25, 2017	24.30	24.66	22.89	23.18
247	NASDAQ	NTNX	Fri, Sep 22, 2017	23.49	24.97	23.43	24.50
246	NASDAQ	NTNX	Thu, Sep 21, 2017	22.99	23.90	22.96	23.46
245	NASDAQ	NTNX	Wed, Sep 20, 2017	22.09	23.02	21.90	23.00
244	NASDAQ	NTNX	Tue, Sep 19, 2017	22.66	22.90	21.85	22.00
243	NASDAQ	NTNX	Mon, Sep 18, 2017	22.00	23.06	21.72	22.73
242	NASDAQ	NTNX	Fri, Sep 15, 2017	21.43	21.79	21.35	21.56
241	NASDAQ	NTNX	Thu, Sep 14, 2017	21.35	21.64	21.21	21.61
240	NASDAQ	NTNX	Wed, Sep 13, 2017	21.82	22.07	21.30	21.49
239	NASDAQ	NTNX	Tue, Sep 12, 2017	21.95	22.54	21.86	21.95
238	NASDAQ	NTNX	Mon, Sep 11, 2017	21.82	22.34	21.80	22.05
237	NASDAQ	NTNX	Fri, Sep 8, 2017	22.05	22.14	21.65	21.73
236	NASDAQ	NTNX	Thu, Sep 7, 2017	22.19	23.10	22.11	22.16
235	NASDAQ	NTNX	Wed, Sep 6, 2017	21.39	22.50	20.91	22.48
234	NASDAQ	NTNX	Tue, Sep 5, 2017	21.95	21.99	20.02	21.30
233	NASDAQ	NTNX	Fri, Sep 1, 2017	23.52	24.19	21.84	22.00
232	NASDAQ	NTNX	Thu, Aug 31, 2017	22.21	22.40	21.55	22.00
231	NASDAQ	NTNX	Wed, Aug 30, 2017	22.35	22.39	21.90	21.90
230	NASDAQ	NTNX	Tue, Aug 29, 2017	21.96	22.45	21.76	22.19
229	NASDAQ	NTNX	Mon, Aug 28, 2017	22.05	22.35	21.90	22.20
228	NASDAQ	NTNX	Fri, Aug 25, 2017	21.97	22.11	21.60	21.95
227	NASDAQ	NTNX	Thu, Aug 24, 2017	21.70	22.22	21.70	21.90
226	NASDAQ	NTNX	Wed, Aug 23, 2017	21.67	21.89	21.51	21.73
225	NASDAQ	NTNX	Tue, Aug 22, 2017	21.74	21.94	21.39	21.85
224	NASDAQ	NTNX	Mon, Aug 21, 2017	21.80	21.85	21.30	21.56
223	NASDAQ	NTNX	Fri, Aug 18, 2017	21.86	22.01	21.31	21.91
222	NASDAQ	NTNX	Thu, Aug 17, 2017	22.15	22.98	21.76	21.84
221	NASDAQ	NTNX	Wed, Aug 16, 2017	21.46	22.10	21.31	21.73
220	NASDAQ	NTNX	Tue, Aug 15, 2017	22.09	22.21	21.24	21.32
219	NASDAQ	NTNX	Mon, Aug 14, 2017	22.00	22.26	21.64	22.06
218	NASDAQ	NTNX	Fri, Aug 11, 2017	20.77	21.54	20.75	21.48
217	NASDAQ	NTNX	Thu, Aug 10, 2017	21.65	21.81	20.65	20.70
216	NASDAQ	NTNX	Wed, Aug 9, 2017	22.01	22.05	21.47	21.91
215	NASDAQ	NTNX	Tue, Aug 8, 2017	22.45	22.76	21.85	21.93
214	NASDAQ	NTNX	Mon, Aug 7, 2017	21.71	22.29	21.53	22.16
213	NASDAQ	NTNX	Fri, Aug 4, 2017	21.11	21.48	21.03	21.42
212	NASDAQ	NTNX	Thu, Aug 3, 2017	21.28	21.32	20.94	20.99
211	NASDAQ	NTNX	Wed, Aug 2, 2017	21.79	22.17	20.80	21.19
210	NASDAQ	NTNX	Tue, Aug 1, 2017	21.43	21.54	20.98	21.44
209	NASDAQ	NTNX	Mon, Jul 31, 2017	21.79	21.98	20.95	21.25
208	NASDAQ	NTNX	Fri, Jul 28, 2017	21.50	22.37	21.43	21.74
207	NASDAQ	NTNX	Thu, Jul 27, 2017	23.23	23.25	21.31	21.82
206	NASDAQ	NTNX	Wed, Jul 26, 2017	23.74	23.90	22.87	22.97
205	NASDAQ	NTNX	Tue, Jul 25, 2017	23.49	23.84	22.83	23.73
204	NASDAQ	NTNX	Mon, Jul 24, 2017	23.55	23.69	23.06	23.36
203	NASDAQ	NTNX	Fri, Jul 21, 2017	24.03	24.05	23.50	23.73
202	NASDAQ	NTNX	Thu, Jul 20, 2017	24.48	24.87	23.82	24.05
201	NASDAQ	NTNX	Wed, Jul 19, 2017	23.87	24.47	23.34	24.41
200	NASDAQ	NTNX	Tue, Jul 18, 2017	22.61	23.93	22.50	23.57
199	NASDAQ	NTNX	Mon, Jul 17, 2017	22.93	23.00	22.00	22.75
198	NASDAQ	NTNX	Fri, Jul 14, 2017	22.07	22.38	21.62	22.12
197	NASDAQ	NTNX	Thu, Jul 13, 2017	19.63	20.48	19.56	20.27
196	NASDAQ	NTNX	Wed, Jul 12, 2017	19.40	19.67	19.12	19.53
195	NASDAQ	NTNX	Tue, Jul 11, 2017	19.03	19.37	18.80	19.12
194	NASDAQ	NTNX	Mon, Jul 10, 2017	19.11	19.40	18.94	19.16
193	NASDAQ	NTNX	Fri, Jul 7, 2017	18.90	19.33	18.80	19.12
192	NASDAQ	NTNX	Thu, Jul 6, 2017	19.37	19.50	18.62	18.69
191	NASDAQ	NTNX	Wed, Jul 5, 2017	19.30	19.54	19.03	19.50
190	NASDAQ	NTNX	Mon, Jul 3, 2017	20.09	20.20	19.04	19.24
189	NASDAQ	NTNX	Fri, Jun 30, 2017	20.00	20.50	19.34	20.15
188	NASDAQ	NTNX	Thu, Jun 29, 2017	20.77	20.82	19.50	19.93
187	NASDAQ	NTNX	Wed, Jun 28, 2017	20.18	20.69	19.68	20.36
186	NASDAQ	NTNX	Tue, Jun 27, 2017	19.77	19.85	18.60	18.64
185	NASDAQ	NTNX	Mon, Jun 26, 2017	19.41	20.25	19.37	19.75
184	NASDAQ	NTNX	Fri, Jun 23, 2017	18.55	19.48	18.51	19.31
183	NASDAQ	NTNX	Thu, Jun 22, 2017	18.33	18.67	18.31	18.50
182	NASDAQ	NTNX	Wed, Jun 21, 2017	18.27	18.60	18.16	18.34
181	NASDAQ	NTNX	Tue, Jun 20, 2017	18.12	18.48	18.00	18.25
180	NASDAQ	NTNX	Mon, Jun 19, 2017	17.64	18.43	17.60	18.36
179	NASDAQ	NTNX	Fri, Jun 16, 2017	17.31	17.67	17.15	17.67
178	NASDAQ	NTNX	Thu, Jun 15, 2017	17.15	17.52	16.97	17.46
177	NASDAQ	NTNX	Wed, Jun 14, 2017	18.04	18.17	17.22	17.44
176	NASDAQ	NTNX	Tue, Jun 13, 2017	17.30	18.12	17.24	17.95
175	NASDAQ	NTNX	Mon, Jun 12, 2017	17.10	17.53	16.85	17.28
174	NASDAQ	NTNX	Fri, Jun 9, 2017	17.97	18.00	17.01	17.48
173	NASDAQ	NTNX	Thu, Jun 8, 2017	18.23	18.25	16.64	17.88
172	NASDAQ	NTNX	Wed, Jun 7, 2017	18.51	18.64	18.16	18.60
171	NASDAQ	NTNX	Tue, Jun 6, 2017	18.59	19.26	18.40	18.44
170	NASDAQ	NTNX	Mon, Jun 5, 2017	18.92	19.34	18.54	18.67
169	NASDAQ	NTNX	Fri, Jun 2, 2017	18.52	18.97	18.16	18.58
168	NASDAQ	NTNX	Thu, Jun 1, 2017	18.65	19.23	18.49	18.58
167	NASDAQ	NTNX	Wed, May 31, 2017	18.18	18.89	17.85	18.65
166	NASDAQ	NTNX	Tue, May 30, 2017	19.73	19.80	18.07	18.14
165	NASDAQ	NTNX	Fri, May 26, 2017	20.10	20.90	19.00	19.59
164	NASDAQ	NTNX	Thu, May 25, 2017	17.90	17.94	17.15	17.57
163	NASDAQ	NTNX	Wed, May 24, 2017	17.15	17.86	17.03	17.45
162	NASDAQ	NTNX	Tue, May 23, 2017	18.05	18.11	16.96	17.02
161	NASDAQ	NTNX	Mon, May 22, 2017	17.10	18.20	17.10	17.50
160	NASDAQ	NTNX	Fri, May 19, 2017	15.95	16.22	15.85	16.00
159	NASDAQ	NTNX	Thu, May 18, 2017	16.13	16.40	15.81	16.00
158	NASDAQ	NTNX	Wed, May 17, 2017	16.71	16.87	16.15	16.15
157	NASDAQ	NTNX	Tue, May 16, 2017	17.13	17.33	16.67	16.94
156	NASDAQ	NTNX	Mon, May 15, 2017	16.31	17.63	16.30	17.00
155	NASDAQ	NTNX	Fri, May 12, 2017	16.41	16.52	16.01	16.36
154	NASDAQ	NTNX	Thu, May 11, 2017	16.76	16.77	16.30	16.41
153	NASDAQ	NTNX	Wed, May 10, 2017	16.89	17.15	16.39	16.74
152	NASDAQ	NTNX	Tue, May 9, 2017	16.61	16.73	15.92	16.27
151	NASDAQ	NTNX	Mon, May 8, 2017	16.32	16.77	16.30	16.60
150	NASDAQ	NTNX	Fri, May 5, 2017	15.42	16.45	15.38	16.29
149	NASDAQ	NTNX	Thu, May 4, 2017	15.38	15.52	15.02	15.43
148	NASDAQ	NTNX	Wed, May 3, 2017	15.57	15.65	15.01	15.30
147	NASDAQ	NTNX	Tue, May 2, 2017	14.76	16.17	14.60	15.82
146	NASDAQ	NTNX	Mon, May 1, 2017	15.13	15.27	14.38	14.46
145	NASDAQ	NTNX	Fri, Apr 28, 2017	15.70	15.70	15.03	15.19
144	NASDAQ	NTNX	Thu, Apr 27, 2017	15.76	15.91	15.52	15.63
143	NASDAQ	NTNX	Wed, Apr 26, 2017	16.27	16.38	15.68	15.70
142	NASDAQ	NTNX	Tue, Apr 25, 2017	16.10	16.39	15.82	16.30
141	NASDAQ	NTNX	Mon, Apr 24, 2017	16.50	16.50	15.93	16.08
140	NASDAQ	NTNX	Fri, Apr 21, 2017	16.38	16.53	16.14	16.28
139	NASDAQ	NTNX	Thu, Apr 20, 2017	16.40	16.69	15.99	16.42
138	NASDAQ	NTNX	Wed, Apr 19, 2017	17.23	17.28	16.34	16.44
137	NASDAQ	NTNX	Tue, Apr 18, 2017	17.14	17.46	16.80	17.15
136	NASDAQ	NTNX	Mon, Apr 17, 2017	17.27	17.48	17.02	17.19
135	NASDAQ	NTNX	Thu, Apr 13, 2017	18.12	18.15	17.13	17.21
134	NASDAQ	NTNX	Wed, Apr 12, 2017	17.32	18.08	17.26	17.69
133	NASDAQ	NTNX	Tue, Apr 11, 2017	18.28	18.50	17.70	18.08
132	NASDAQ	NTNX	Mon, Apr 10, 2017	18.54	18.82	18.20	18.58
131	NASDAQ	NTNX	Fri, Apr 7, 2017	18.47	18.90	18.29	18.63
130	NASDAQ	NTNX	Thu, Apr 6, 2017	17.82	18.50	17.71	18.28
129	NASDAQ	NTNX	Wed, Apr 5, 2017	17.55	18.00	17.10	17.46
128	NASDAQ	NTNX	Tue, Apr 4, 2017	18.20	18.24	17.07	17.65
127	NASDAQ	NTNX	Mon, Apr 3, 2017	18.64	18.96	18.08	18.15
126	NASDAQ	NTNX	Fri, Mar 31, 2017	18.92	19.38	18.75	18.77
125	NASDAQ	NTNX	Thu, Mar 30, 2017	19.35	19.35	18.80	19.15
124	NASDAQ	NTNX	Wed, Mar 29, 2017	18.66	19.00	18.20	18.77
123	NASDAQ	NTNX	Tue, Mar 28, 2017	19.75	20.06	19.37	19.92
122	NASDAQ	NTNX	Mon, Mar 27, 2017	19.23	19.93	19.00	19.78
121	NASDAQ	NTNX	Fri, Mar 24, 2017	19.37	19.90	19.14	19.50
120	NASDAQ	NTNX	Thu, Mar 23, 2017	19.75	19.75	19.32	19.37
119	NASDAQ	NTNX	Wed, Mar 22, 2017	19.72	20.00	19.50	19.67
118	NASDAQ	NTNX	Tue, Mar 21, 2017	20.52	20.54	19.30	19.81
117	NASDAQ	NTNX	Mon, Mar 20, 2017	20.41	21.15	20.09	20.32
116	NASDAQ	NTNX	Fri, Mar 17, 2017	20.56	21.10	20.37	20.41
115	NASDAQ	NTNX	Thu, Mar 16, 2017	20.30	20.66	20.00	20.60
114	NASDAQ	NTNX	Wed, Mar 15, 2017	20.35	20.50	20.10	20.27
113	NASDAQ	NTNX	Tue, Mar 14, 2017	20.53	20.70	20.00	20.56
112	NASDAQ	NTNX	Mon, Mar 13, 2017	21.21	21.39	20.61	20.73
111	NASDAQ	NTNX	Fri, Mar 10, 2017	21.40	21.63	21.00	21.30
110	NASDAQ	NTNX	Thu, Mar 9, 2017	21.97	21.97	21.00	21.49
109	NASDAQ	NTNX	Wed, Mar 8, 2017	21.46	22.54	21.11	21.20
108	NASDAQ	NTNX	Tue, Mar 7, 2017	21.56	22.27	21.21	21.39
107	NASDAQ	NTNX	Mon, Mar 6, 2017	23.23	23.87	21.07	21.31
106	NASDAQ	NTNX	Fri, Mar 3, 2017	25.52	25.55	22.52	23.00
105	NASDAQ	NTNX	Thu, Mar 2, 2017	30.91	31.54	30.20	31.12
104	NASDAQ	NTNX	Wed, Mar 1, 2017	30.00	30.86	30.00	30.73
103	NASDAQ	NTNX	Tue, Feb 28, 2017	30.18	30.41	29.62	29.99
102	NASDAQ	NTNX	Mon, Feb 27, 2017	29.85	30.38	29.30	30.12
101	NASDAQ	NTNX	Fri, Feb 24, 2017	30.00	30.30	29.30	29.82
100	NASDAQ	NTNX	Thu, Feb 23, 2017	30.85	31.19	30.07	30.15
99	NASDAQ	NTNX	Wed, Feb 22, 2017	31.71	32.00	30.71	30.84
98	NASDAQ	NTNX	Tue, Feb 21, 2017	31.41	31.89	30.48	31.81
97	NASDAQ	NTNX	Fri, Feb 17, 2017	31.52	31.90	31.00	31.47
96	NASDAQ	NTNX	Thu, Feb 16, 2017	33.16	33.95	31.72	31.96
95	NASDAQ	NTNX	Wed, Feb 15, 2017	32.01	33.74	31.53	33.10
94	NASDAQ	NTNX	Tue, Feb 14, 2017	32.00	32.38	32.00	32.14
93	NASDAQ	NTNX	Mon, Feb 13, 2017	32.13	33.00	31.81	32.20
92	NASDAQ	NTNX	Fri, Feb 10, 2017	31.96	32.58	31.50	32.13
91	NASDAQ	NTNX	Thu, Feb 9, 2017	31.77	32.58	31.45	32.00
90	NASDAQ	NTNX	Wed, Feb 8, 2017	31.45	31.69	30.46	31.65
89	NASDAQ	NTNX	Tue, Feb 7, 2017	31.29	31.75	30.30	30.41
88	NASDAQ	NTNX	Mon, Feb 6, 2017	31.09	31.46	30.47	31.02
87	NASDAQ	NTNX	Fri, Feb 3, 2017	29.37	31.85	29.14	31.52
86	NASDAQ	NTNX	Thu, Feb 2, 2017	29.02	30.22	28.71	29.31
85	NASDAQ	NTNX	Wed, Feb 1, 2017	30.57	30.64	28.93	29.01
84	NASDAQ	NTNX	Tue, Jan 31, 2017	29.07	30.55	28.36	30.27
83	NASDAQ	NTNX	Mon, Jan 30, 2017	30.12	30.74	28.95	29.22
82	NASDAQ	NTNX	Fri, Jan 27, 2017	29.98	30.63	29.85	30.31
81	NASDAQ	NTNX	Thu, Jan 26, 2017	32.00	32.89	29.95	30.26
80	NASDAQ	NTNX	Wed, Jan 25, 2017	30.44	32.65	30.40	31.66
79	NASDAQ	NTNX	Tue, Jan 24, 2017	29.96	30.30	29.22	30.18
78	NASDAQ	NTNX	Mon, Jan 23, 2017	28.17	30.29	28.06	30.05
77	NASDAQ	NTNX	Fri, Jan 20, 2017	28.27	29.00	28.05	28.35
76	NASDAQ	NTNX	Thu, Jan 19, 2017	28.66	28.99	28.22	28.28
75	NASDAQ	NTNX	Wed, Jan 18, 2017	29.17	29.46	28.01	28.17
74	NASDAQ	NTNX	Tue, Jan 17, 2017	30.01	31.50	29.82	30.05
73	NASDAQ	NTNX	Fri, Jan 13, 2017	30.50	30.70	29.61	30.46
72	NASDAQ	NTNX	Thu, Jan 12, 2017	29.95	30.90	29.25	30.17
71	NASDAQ	NTNX	Wed, Jan 11, 2017	28.70	30.50	28.60	29.96
70	NASDAQ	NTNX	Tue, Jan 10, 2017	29.35	30.25	28.75	29.18
69	NASDAQ	NTNX	Mon, Jan 9, 2017	27.93	29.60	27.80	29.35
68	NASDAQ	NTNX	Fri, Jan 6, 2017	27.33	28.48	26.62	27.71
67	NASDAQ	NTNX	Thu, Jan 5, 2017	27.99	28.35	26.40	26.74
66	NASDAQ	NTNX	Wed, Jan 4, 2017	26.14	28.39	25.88	28.12
65	NASDAQ	NTNX	Tue, Jan 3, 2017	26.95	27.39	25.75	26.31
64	NASDAQ	NTNX	Fri, Dec 30, 2016	26.00	26.98	25.83	26.56
63	NASDAQ	NTNX	Thu, Dec 29, 2016	27.20	27.60	25.95	26.18
62	NASDAQ	NTNX	Wed, Dec 28, 2016	28.51	28.65	27.01	27.21
61	NASDAQ	NTNX	Tue, Dec 27, 2016	28.15	29.02	28.07	28.60
60	NASDAQ	NTNX	Fri, Dec 23, 2016	28.90	29.64	28.19	28.47
59	NASDAQ	NTNX	Thu, Dec 22, 2016	28.33	30.99	28.33	28.95
58	NASDAQ	NTNX	Wed, Dec 21, 2016	29.50	29.71	28.20	28.54
57	NASDAQ	NTNX	Tue, Dec 20, 2016	28.50	30.17	28.50	29.41
56	NASDAQ	NTNX	Mon, Dec 19, 2016	28.68	29.10	28.10	28.63
55	NASDAQ	NTNX	Fri, Dec 16, 2016	28.74	30.20	28.41	28.74
54	NASDAQ	NTNX	Thu, Dec 15, 2016	25.10	28.75	25.08	28.64
53	NASDAQ	NTNX	Wed, Dec 14, 2016	25.10	25.72	24.80	25.28
52	NASDAQ	NTNX	Tue, Dec 13, 2016	26.07	26.62	24.80	25.00
51	NASDAQ	NTNX	Mon, Dec 12, 2016	27.33	27.80	25.95	26.12
50	NASDAQ	NTNX	Fri, Dec 9, 2016	27.38	27.95	27.20	27.42
49	NASDAQ	NTNX	Thu, Dec 8, 2016	27.09	27.70	27.00	27.55
48	NASDAQ	NTNX	Wed, Dec 7, 2016	27.40	28.25	27.00	27.10
47	NASDAQ	NTNX	Tue, Dec 6, 2016	27.98	28.45	27.10	27.50
46	NASDAQ	NTNX	Mon, Dec 5, 2016	28.00	29.35	27.50	27.98
45	NASDAQ	NTNX	Fri, Dec 2, 2016	28.41	28.60	27.06	27.77
44	NASDAQ	NTNX	Thu, Dec 1, 2016	31.75	32.00	27.47	27.60
43	NASDAQ	NTNX	Wed, Nov 30, 2016	34.44	34.60	31.60	32.00
42	NASDAQ	NTNX	Tue, Nov 29, 2016	33.88	34.75	31.60	34.09
41	NASDAQ	NTNX	Mon, Nov 28, 2016	34.49	34.51	33.00	33.34
40	NASDAQ	NTNX	Fri, Nov 25, 2016	34.25	34.73	33.61	34.00
39	NASDAQ	NTNX	Wed, Nov 23, 2016	32.78	34.65	32.60	34.13
38	NASDAQ	NTNX	Tue, Nov 22, 2016	33.82	33.90	32.11	33.11
37	NASDAQ	NTNX	Mon, Nov 21, 2016	34.94	34.96	33.11	33.66
36	NASDAQ	NTNX	Fri, Nov 18, 2016	31.20	34.89	31.20	34.69
35	NASDAQ	NTNX	Thu, Nov 17, 2016	32.60	33.18	31.01	31.20
34	NASDAQ	NTNX	Wed, Nov 16, 2016	32.50	34.00	30.99	32.78
33	NASDAQ	NTNX	Tue, Nov 15, 2016	28.22	32.45	28.22	32.45
32	NASDAQ	NTNX	Mon, Nov 14, 2016	28.90	29.19	27.97	28.20
31	NASDAQ	NTNX	Fri, Nov 11, 2016	27.22	29.19	27.09	28.27
30	NASDAQ	NTNX	Thu, Nov 10, 2016	30.20	30.50	26.90	27.25
29	NASDAQ	NTNX	Wed, Nov 9, 2016	26.01	30.54	25.75	28.92
28	NASDAQ	NTNX	Tue, Nov 8, 2016	23.19	27.43	23.11	26.89
27	NASDAQ	NTNX	Mon, Nov 7, 2016	24.88	25.05	23.24	23.37
26	NASDAQ	NTNX	Fri, Nov 4, 2016	23.93	25.09	23.85	24.13
25	NASDAQ	NTNX	Thu, Nov 3, 2016	24.58	24.60	23.27	23.90
24	NASDAQ	NTNX	Wed, Nov 2, 2016	24.10	24.75	23.82	24.55
23	NASDAQ	NTNX	Tue, Nov 1, 2016	24.87	25.17	23.54	24.16
22	NASDAQ	NTNX	Mon, Oct 31, 2016	25.46	25.90	24.50	24.50
21	NASDAQ	NTNX	Fri, Oct 28, 2016	27.41	27.78	24.50	24.84
20	NASDAQ	NTNX	Thu, Oct 27, 2016	29.12	29.40	26.44	27.43
19	NASDAQ	NTNX	Wed, Oct 26, 2016	29.40	29.50	28.41	28.76
18	NASDAQ	NTNX	Tue, Oct 25, 2016	30.30	30.88	28.57	29.15
17	NASDAQ	NTNX	Mon, Oct 24, 2016	30.25	31.46	29.43	29.77
16	NASDAQ	NTNX	Fri, Oct 21, 2016	28.25	30.68	28.18	29.21
15	NASDAQ	NTNX	Thu, Oct 20, 2016	29.70	30.73	28.39	28.50
14	NASDAQ	NTNX	Wed, Oct 19, 2016	30.77	31.20	29.85	29.99
13	NASDAQ	NTNX	Tue, Oct 18, 2016	31.84	31.84	29.60	30.74
12	NASDAQ	NTNX	Mon, Oct 17, 2016	32.00	33.13	30.30	30.65
11	NASDAQ	NTNX	Fri, Oct 14, 2016	34.00	34.80	33.00	33.15
10	NASDAQ	NTNX	Thu, Oct 13, 2016	32.47	35.90	31.30	34.70
9	NASDAQ	NTNX	Wed, Oct 12, 2016	32.28	33.79	32.08	32.50
8	NASDAQ	NTNX	Tue, Oct 11, 2016	34.70	35.43	31.25	32.01
7	NASDAQ	NTNX	Mon, Oct 10, 2016	39.61	39.90	33.66	34.81
6	NASDAQ	NTNX	Fri, Oct 7, 2016	37.44	39.16	36.21	38.15
5	NASDAQ	NTNX	Thu, Oct 6, 2016	35.77	37.70	35.18	36.70
4	NASDAQ	NTNX	Wed, Oct 5, 2016	40.10	40.86	36.10	36.18
3	NASDAQ	NTNX	Tue, Oct 4, 2016	43.10	43.40	38.00	38.09
2	NASDAQ	NTNX	Mon, Oct 3, 2016	38.85	46.78	37.50	44.46
1	NASDAQ	NTNX	Fri, Sep 30, 2016	26.50	39.40	26.10	37.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Nutanix Inc NASDAQ:NTNX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024