Nutrien Ltd. Common Shares NYSE:NTR Historical Prices

Below are the 8000 trading days of historical prices for NTR.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	NTR	Fri, Mar 1, 2024	52.90	53.36	52.08	52.24
7999	NYSE	NTR	Thu, Feb 29, 2024	52.09	52.61	51.89	52.24
7998	NYSE	NTR	Wed, Feb 28, 2024	52.95	53.72	52.68	52.76
7997	NYSE	NTR	Tue, Feb 27, 2024	53.86	53.97	52.66	53.18
7996	NYSE	NTR	Mon, Feb 26, 2024	53.18	53.77	52.66	53.57
7995	NYSE	NTR	Fri, Feb 23, 2024	52.83	53.75	52.48	53.24
7994	NYSE	NTR	Thu, Feb 22, 2024	51.95	54.22	51.81	54.15
7993	NYSE	NTR	Wed, Feb 21, 2024	50.61	50.95	50.06	50.44
7992	NYSE	NTR	Tue, Feb 20, 2024	51.00	51.14	50.33	50.57
7991	NYSE	NTR	Fri, Feb 16, 2024	50.30	51.35	50.06	51.12
7990	NYSE	NTR	Thu, Feb 15, 2024	48.99	50.46	48.96	50.40
7989	NYSE	NTR	Wed, Feb 14, 2024	49.26	49.48	47.90	48.85
7988	NYSE	NTR	Tue, Feb 13, 2024	49.17	49.72	48.27	48.81
7987	NYSE	NTR	Mon, Feb 12, 2024	49.30	50.34	49.20	50.06
7986	NYSE	NTR	Fri, Feb 9, 2024	49.04	49.71	48.88	49.11
7985	NYSE	NTR	Thu, Feb 8, 2024	49.35	49.38	48.53	49.05
7984	NYSE	NTR	Wed, Feb 7, 2024	50.72	50.99	49.40	49.68
7983	NYSE	NTR	Tue, Feb 6, 2024	49.95	50.70	49.58	50.41
7982	NYSE	NTR	Mon, Feb 5, 2024	50.33	50.70	49.80	50.12
7981	NYSE	NTR	Fri, Feb 2, 2024	51.30	51.54	50.42	50.99
7980	NYSE	NTR	Thu, Feb 1, 2024	50.36	52.33	50.20	51.99
7979	NYSE	NTR	Wed, Jan 31, 2024	51.18	51.45	49.71	49.87
7978	NYSE	NTR	Tue, Jan 30, 2024	50.81	51.71	50.67	51.12
7977	NYSE	NTR	Mon, Jan 29, 2024	50.62	51.27	49.69	51.18
7976	NYSE	NTR	Fri, Jan 26, 2024	50.72	51.04	50.30	50.86
7975	NYSE	NTR	Thu, Jan 25, 2024	51.44	51.53	50.12	50.52
7974	NYSE	NTR	Wed, Jan 24, 2024	51.95	51.95	50.78	51.16
7973	NYSE	NTR	Tue, Jan 23, 2024	51.45	52.16	51.22	51.48
7972	NYSE	NTR	Mon, Jan 22, 2024	51.29	51.29	50.57	51.05
7971	NYSE	NTR	Fri, Jan 19, 2024	50.22	51.50	49.64	51.45
7970	NYSE	NTR	Thu, Jan 18, 2024	49.29	50.04	48.82	49.99
7969	NYSE	NTR	Wed, Jan 17, 2024	48.78	49.03	48.29	48.92
7968	NYSE	NTR	Tue, Jan 16, 2024	49.97	50.35	49.12	49.44
7967	NYSE	NTR	Fri, Jan 12, 2024	52.56	53.13	50.72	51.23
7966	NYSE	NTR	Thu, Jan 11, 2024	53.30	53.44	52.37	52.88
7965	NYSE	NTR	Wed, Jan 10, 2024	53.25	53.78	52.12	53.29
7964	NYSE	NTR	Tue, Jan 9, 2024	55.11	55.20	53.22	53.25
7963	NYSE	NTR	Mon, Jan 8, 2024	55.63	55.77	54.83	55.74
7962	NYSE	NTR	Fri, Jan 5, 2024	56.00	56.62	55.27	56.18
7961	NYSE	NTR	Thu, Jan 4, 2024	56.85	57.01	55.60	55.79
7960	NYSE	NTR	Wed, Jan 3, 2024	56.43	57.17	56.18	56.81
7959	NYSE	NTR	Tue, Jan 2, 2024	56.33	57.71	55.90	57.03
7958	NYSE	NTR	Fri, Dec 29, 2023	56.25	56.58	55.86	56.33
7957	NYSE	NTR	Thu, Dec 28, 2023	57.00	57.16	56.45	56.54
7956	NYSE	NTR	Wed, Dec 27, 2023	57.12	57.87	57.04	56.96
7955	NYSE	NTR	Tue, Dec 26, 2023	57.35	57.80	57.06	57.37
7954	NYSE	NTR	Fri, Dec 22, 2023	57.07	57.73	56.97	57.07
7953	NYSE	NTR	Thu, Dec 21, 2023	55.80	56.92	55.41	56.68
7952	NYSE	NTR	Wed, Dec 20, 2023	56.53	57.14	55.45	55.48
7951	NYSE	NTR	Tue, Dec 19, 2023	55.35	57.06	55.35	56.97
7950	NYSE	NTR	Mon, Dec 18, 2023	55.57	56.39	54.84	54.94
7949	NYSE	NTR	Fri, Dec 15, 2023	55.34	55.70	54.62	54.89
7948	NYSE	NTR	Thu, Dec 14, 2023	55.75	57.53	55.33	55.46
7947	NYSE	NTR	Wed, Dec 13, 2023	52.48	55.32	52.29	55.26
7946	NYSE	NTR	Tue, Dec 12, 2023	54.09	54.14	52.52	52.61
7945	NYSE	NTR	Mon, Dec 11, 2023	54.17	54.87	53.83	54.58
7944	NYSE	NTR	Fri, Dec 8, 2023	54.21	55.02	53.88	54.42
7943	NYSE	NTR	Thu, Dec 7, 2023	53.98	54.90	53.50	54.28
7942	NYSE	NTR	Wed, Dec 6, 2023	53.67	54.40	53.28	53.39
7941	NYSE	NTR	Tue, Dec 5, 2023	54.00	54.21	53.22	53.36
7940	NYSE	NTR	Mon, Dec 4, 2023	54.99	55.45	54.02	54.27
7939	NYSE	NTR	Fri, Dec 1, 2023	53.67	55.70	53.60	55.65
7938	NYSE	NTR	Thu, Nov 30, 2023	54.99	55.32	53.40	53.47
7937	NYSE	NTR	Wed, Nov 29, 2023	55.40	55.81	55.08	55.51
7936	NYSE	NTR	Tue, Nov 28, 2023	55.04	55.83	54.44	55.41
7935	NYSE	NTR	Mon, Nov 27, 2023	55.28	55.46	54.50	55.11
7934	NYSE	NTR	Fri, Nov 24, 2023	55.31	56.66	55.31	55.99
7933	NYSE	NTR	Wed, Nov 22, 2023	56.10	56.17	55.05	55.51
7932	NYSE	NTR	Tue, Nov 21, 2023	56.59	56.77	55.92	56.28
7931	NYSE	NTR	Mon, Nov 20, 2023	56.51	57.00	55.50	56.75
7930	NYSE	NTR	Fri, Nov 17, 2023	57.71	57.97	56.14	56.54
7929	NYSE	NTR	Thu, Nov 16, 2023	57.76	58.16	56.76	57.19
7928	NYSE	NTR	Wed, Nov 15, 2023	56.63	58.48	56.55	58.25
7927	NYSE	NTR	Tue, Nov 14, 2023	56.00	56.88	55.90	56.30
7926	NYSE	NTR	Mon, Nov 13, 2023	53.22	54.51	53.21	54.30
7925	NYSE	NTR	Fri, Nov 10, 2023	54.20	54.30	52.62	53.55
7924	NYSE	NTR	Thu, Nov 9, 2023	53.68	54.64	53.66	54.29
7923	NYSE	NTR	Wed, Nov 8, 2023	53.73	54.08	52.54	53.20
7922	NYSE	NTR	Tue, Nov 7, 2023	53.27	53.61	52.59	53.07
7921	NYSE	NTR	Mon, Nov 6, 2023	55.43	55.52	53.39	53.82
7920	NYSE	NTR	Fri, Nov 3, 2023	55.94	57.28	55.84	56.22
7919	NYSE	NTR	Thu, Nov 2, 2023	53.50	55.79	53.18	55.39
7918	NYSE	NTR	Wed, Nov 1, 2023	54.03	54.46	53.14	54.16
7917	NYSE	NTR	Tue, Oct 31, 2023	55.54	55.71	53.51	53.70
7916	NYSE	NTR	Mon, Oct 30, 2023	56.20	57.13	55.52	56.05
7915	NYSE	NTR	Fri, Oct 27, 2023	56.28	56.46	55.06	55.49
7914	NYSE	NTR	Thu, Oct 26, 2023	56.05	56.55	55.48	56.17
7913	NYSE	NTR	Wed, Oct 25, 2023	56.09	56.84	55.64	56.07
7912	NYSE	NTR	Tue, Oct 24, 2023	56.85	57.72	56.27	56.73
7911	NYSE	NTR	Mon, Oct 23, 2023	57.99	58.54	56.63	56.79
7910	NYSE	NTR	Fri, Oct 20, 2023	60.23	60.54	59.17	59.40
7909	NYSE	NTR	Thu, Oct 19, 2023	61.17	61.89	60.73	60.87
7908	NYSE	NTR	Wed, Oct 18, 2023	61.89	61.98	60.90	61.35
7907	NYSE	NTR	Tue, Oct 17, 2023	60.98	62.53	60.85	62.33
7906	NYSE	NTR	Mon, Oct 16, 2023	60.90	61.71	60.30	61.36
7905	NYSE	NTR	Fri, Oct 13, 2023	60.64	61.18	59.94	60.41
7904	NYSE	NTR	Thu, Oct 12, 2023	61.09	61.09	59.51	59.90
7903	NYSE	NTR	Wed, Oct 11, 2023	62.08	62.31	60.58	60.74
7902	NYSE	NTR	Tue, Oct 10, 2023	60.71	62.13	60.71	61.94
7901	NYSE	NTR	Mon, Oct 9, 2023	58.73	61.16	58.70	61.03
7900	NYSE	NTR	Fri, Oct 6, 2023	58.51	58.98	57.24	58.71
7899	NYSE	NTR	Thu, Oct 5, 2023	57.75	59.18	57.75	58.67
7898	NYSE	NTR	Wed, Oct 4, 2023	57.40	58.27	57.09	58.16
7897	NYSE	NTR	Tue, Oct 3, 2023	59.25	59.53	57.15	57.21
7896	NYSE	NTR	Mon, Oct 2, 2023	61.87	61.87	59.50	59.90
7895	NYSE	NTR	Fri, Sep 29, 2023	63.15	63.60	61.66	61.76
7894	NYSE	NTR	Thu, Sep 28, 2023	62.24	63.47	61.39	62.94
7893	NYSE	NTR	Wed, Sep 27, 2023	62.75	63.12	61.96	62.00
7892	NYSE	NTR	Tue, Sep 26, 2023	61.75	62.71	61.57	62.32
7891	NYSE	NTR	Mon, Sep 25, 2023	61.80	62.57	61.56	62.37
7890	NYSE	NTR	Fri, Sep 22, 2023	62.39	63.10	61.76	61.99
7889	NYSE	NTR	Thu, Sep 21, 2023	62.57	62.90	61.66	62.25
7888	NYSE	NTR	Wed, Sep 20, 2023	63.14	64.29	62.64	62.93
7887	NYSE	NTR	Tue, Sep 19, 2023	63.01	63.27	62.35	62.87
7886	NYSE	NTR	Mon, Sep 18, 2023	64.40	64.54	62.43	62.65
7885	NYSE	NTR	Fri, Sep 15, 2023	64.12	65.00	63.66	64.03
7884	NYSE	NTR	Thu, Sep 14, 2023	63.69	64.75	63.69	64.40
7883	NYSE	NTR	Wed, Sep 13, 2023	62.93	63.04	62.01	62.95
7882	NYSE	NTR	Tue, Sep 12, 2023	62.92	63.61	62.55	62.98
7881	NYSE	NTR	Mon, Sep 11, 2023	63.30	63.71	62.73	62.79
7880	NYSE	NTR	Fri, Sep 8, 2023	62.71	63.19	62.40	62.88
7879	NYSE	NTR	Thu, Sep 7, 2023	63.21	63.70	62.13	62.46
7878	NYSE	NTR	Wed, Sep 6, 2023	64.00	64.50	62.79	63.32
7877	NYSE	NTR	Tue, Sep 5, 2023	64.83	65.69	64.04	64.14
7876	NYSE	NTR	Fri, Sep 1, 2023	64.00	64.93	63.83	64.59
7875	NYSE	NTR	Thu, Aug 31, 2023	63.95	64.36	62.82	63.32
7874	NYSE	NTR	Wed, Aug 30, 2023	64.00	64.20	63.10	63.86
7873	NYSE	NTR	Tue, Aug 29, 2023	62.32	63.96	61.63	63.89
7872	NYSE	NTR	Mon, Aug 28, 2023	61.25	62.77	61.25	62.38
7871	NYSE	NTR	Fri, Aug 25, 2023	61.16	61.47	60.26	60.96
7870	NYSE	NTR	Thu, Aug 24, 2023	60.00	61.45	59.78	60.85
7869	NYSE	NTR	Wed, Aug 23, 2023	60.25	60.56	59.65	60.36
7868	NYSE	NTR	Tue, Aug 22, 2023	61.74	62.00	60.12	60.36
7867	NYSE	NTR	Mon, Aug 21, 2023	61.85	62.10	61.34	61.70
7866	NYSE	NTR	Fri, Aug 18, 2023	60.66	61.59	60.42	61.47
7865	NYSE	NTR	Thu, Aug 17, 2023	61.81	62.05	61.28	61.31
7864	NYSE	NTR	Wed, Aug 16, 2023	61.25	62.26	60.96	61.29
7863	NYSE	NTR	Tue, Aug 15, 2023	63.11	63.33	61.25	61.30
7862	NYSE	NTR	Mon, Aug 14, 2023	64.57	64.77	63.70	63.83
7861	NYSE	NTR	Fri, Aug 11, 2023	66.66	67.44	66.15	66.49
7860	NYSE	NTR	Thu, Aug 10, 2023	68.35	69.09	66.89	66.89
7859	NYSE	NTR	Wed, Aug 9, 2023	66.71	68.30	66.57	67.87
7858	NYSE	NTR	Tue, Aug 8, 2023	65.37	66.41	64.50	66.30
7857	NYSE	NTR	Mon, Aug 7, 2023	65.55	67.22	65.47	66.35
7856	NYSE	NTR	Fri, Aug 4, 2023	64.61	66.79	64.54	65.47
7855	NYSE	NTR	Thu, Aug 3, 2023	65.00	66.09	63.88	64.55
7854	NYSE	NTR	Wed, Aug 2, 2023	66.18	67.53	65.50	67.38
7853	NYSE	NTR	Tue, Aug 1, 2023	68.24	68.32	66.56	67.06
7852	NYSE	NTR	Mon, Jul 31, 2023	68.44	69.12	68.41	68.89
7851	NYSE	NTR	Fri, Jul 28, 2023	67.62	68.35	67.28	67.74
7850	NYSE	NTR	Thu, Jul 27, 2023	67.64	67.92	66.94	67.25
7849	NYSE	NTR	Wed, Jul 26, 2023	66.11	67.73	66.08	67.33
7848	NYSE	NTR	Tue, Jul 25, 2023	66.03	67.12	65.77	66.81
7847	NYSE	NTR	Mon, Jul 24, 2023	65.82	67.16	65.58	66.22
7846	NYSE	NTR	Fri, Jul 21, 2023	64.17	64.62	63.79	64.26
7845	NYSE	NTR	Thu, Jul 20, 2023	65.00	65.50	63.93	64.30
7844	NYSE	NTR	Wed, Jul 19, 2023	63.66	65.40	63.45	64.45
7843	NYSE	NTR	Tue, Jul 18, 2023	60.75	63.59	60.66	63.04
7842	NYSE	NTR	Mon, Jul 17, 2023	60.87	61.49	60.26	60.61
7841	NYSE	NTR	Fri, Jul 14, 2023	61.24	61.46	60.43	60.59
7840	NYSE	NTR	Thu, Jul 13, 2023	59.62	61.38	59.62	61.20
7839	NYSE	NTR	Wed, Jul 12, 2023	61.20	61.59	59.36	59.38
7838	NYSE	NTR	Tue, Jul 11, 2023	59.08	60.28	58.45	60.25
7837	NYSE	NTR	Mon, Jul 10, 2023	60.45	60.50	59.33	59.36
7836	NYSE	NTR	Fri, Jul 7, 2023	58.70	61.37	58.64	60.89
7835	NYSE	NTR	Thu, Jul 6, 2023	59.26	59.26	57.91	58.92
7834	NYSE	NTR	Wed, Jul 5, 2023	59.56	60.09	59.28	59.82
7833	NYSE	NTR	Mon, Jul 3, 2023	59.22	60.57	58.84	60.06
7832	NYSE	NTR	Fri, Jun 30, 2023	59.60	59.79	58.75	59.05
7831	NYSE	NTR	Thu, Jun 29, 2023	58.99	59.13	58.21	59.00
7830	NYSE	NTR	Wed, Jun 28, 2023	59.04	59.80	58.56	58.74
7829	NYSE	NTR	Tue, Jun 27, 2023	59.34	59.43	57.96	59.10
7828	NYSE	NTR	Mon, Jun 26, 2023	59.09	59.90	58.83	59.65
7827	NYSE	NTR	Fri, Jun 23, 2023	59.19	59.52	58.62	58.76
7826	NYSE	NTR	Thu, Jun 22, 2023	60.28	60.38	59.11	59.70
7825	NYSE	NTR	Wed, Jun 21, 2023	58.67	61.32	58.51	60.60
7824	NYSE	NTR	Tue, Jun 20, 2023	59.43	59.43	58.07	58.67
7823	NYSE	NTR	Fri, Jun 16, 2023	59.59	60.17	59.28	60.07
7822	NYSE	NTR	Thu, Jun 15, 2023	58.73	60.07	58.70	59.63
7821	NYSE	NTR	Wed, Jun 14, 2023	60.05	60.20	57.98	58.51
7820	NYSE	NTR	Tue, Jun 13, 2023	60.40	60.74	59.98	60.42
7819	NYSE	NTR	Mon, Jun 12, 2023	58.28	59.65	58.28	59.61
7818	NYSE	NTR	Fri, Jun 9, 2023	58.96	59.35	58.29	58.79
7817	NYSE	NTR	Thu, Jun 8, 2023	59.40	60.08	57.91	58.94
7816	NYSE	NTR	Wed, Jun 7, 2023	57.61	59.75	57.52	59.34
7815	NYSE	NTR	Tue, Jun 6, 2023	53.00	57.30	52.82	57.22
7814	NYSE	NTR	Mon, Jun 5, 2023	55.24	55.77	54.43	54.79
7813	NYSE	NTR	Fri, Jun 2, 2023	54.48	55.34	53.77	54.79
7812	NYSE	NTR	Thu, Jun 1, 2023	53.02	53.96	52.23	53.43
7811	NYSE	NTR	Wed, May 31, 2023	53.93	53.97	52.35	52.70
7810	NYSE	NTR	Tue, May 30, 2023	56.04	56.27	53.81	54.43
7809	NYSE	NTR	Fri, May 26, 2023	56.85	56.90	55.79	55.89
7808	NYSE	NTR	Thu, May 25, 2023	57.26	57.58	56.12	56.37
7807	NYSE	NTR	Wed, May 24, 2023	60.26	60.26	57.58	57.68
7806	NYSE	NTR	Tue, May 23, 2023	61.13	61.15	59.47	60.26
7805	NYSE	NTR	Mon, May 22, 2023	62.13	62.23	60.28	60.96
7804	NYSE	NTR	Fri, May 19, 2023	61.42	62.35	61.17	61.95
7803	NYSE	NTR	Thu, May 18, 2023	60.83	61.51	60.35	61.46
7802	NYSE	NTR	Wed, May 17, 2023	61.26	61.46	60.28	61.10
7801	NYSE	NTR	Tue, May 16, 2023	61.97	62.57	61.04	62.06
7800	NYSE	NTR	Mon, May 15, 2023	60.11	62.31	59.79	62.22
7799	NYSE	NTR	Fri, May 12, 2023	60.27	62.05	58.81	59.89
7798	NYSE	NTR	Thu, May 11, 2023	59.50	61.76	58.75	61.74
7797	NYSE	NTR	Wed, May 10, 2023	64.28	64.45	62.50	63.36
7796	NYSE	NTR	Tue, May 9, 2023	64.27	64.46	63.26	63.84
7795	NYSE	NTR	Mon, May 8, 2023	65.91	66.95	64.39	64.50
7794	NYSE	NTR	Fri, May 5, 2023	64.42	65.24	63.18	65.04
7793	NYSE	NTR	Thu, May 4, 2023	66.93	67.04	63.07	63.26
7792	NYSE	NTR	Wed, May 3, 2023	69.04	69.55	66.92	67.05
7791	NYSE	NTR	Tue, May 2, 2023	69.48	69.62	67.79	68.77
7790	NYSE	NTR	Mon, May 1, 2023	69.44	70.07	69.08	69.85
7789	NYSE	NTR	Fri, Apr 28, 2023	68.75	69.78	68.10	69.40
7788	NYSE	NTR	Thu, Apr 27, 2023	69.72	69.72	68.71	69.00
7787	NYSE	NTR	Wed, Apr 26, 2023	69.75	69.95	68.68	69.07
7786	NYSE	NTR	Tue, Apr 25, 2023	70.50	71.25	69.46	69.48
7785	NYSE	NTR	Mon, Apr 24, 2023	70.87	71.54	70.59	71.23
7784	NYSE	NTR	Fri, Apr 21, 2023	71.70	71.74	70.23	70.62
7783	NYSE	NTR	Thu, Apr 20, 2023	72.44	72.96	71.85	72.10
7782	NYSE	NTR	Wed, Apr 19, 2023	73.08	73.41	72.03	73.15
7781	NYSE	NTR	Tue, Apr 18, 2023	74.72	75.29	73.59	73.91
7780	NYSE	NTR	Mon, Apr 17, 2023	72.86	74.94	72.81	74.88
7779	NYSE	NTR	Fri, Apr 14, 2023	73.45	74.73	72.49	72.93
7778	NYSE	NTR	Thu, Apr 13, 2023	72.00	73.41	71.53	72.95
7777	NYSE	NTR	Wed, Apr 12, 2023	74.03	74.40	72.18	72.21
7776	NYSE	NTR	Tue, Apr 11, 2023	71.55	73.31	71.42	73.30
7775	NYSE	NTR	Mon, Apr 10, 2023	68.97	72.33	68.60	71.19
7774	NYSE	NTR	Thu, Apr 6, 2023	70.60	70.84	67.52	68.01
7773	NYSE	NTR	Wed, Apr 5, 2023	72.64	72.77	71.11	71.43
7772	NYSE	NTR	Tue, Apr 4, 2023	74.09	74.60	72.32	73.04
7771	NYSE	NTR	Mon, Apr 3, 2023	74.89	75.29	73.42	74.14
7770	NYSE	NTR	Fri, Mar 31, 2023	72.54	73.88	72.51	73.85
7769	NYSE	NTR	Thu, Mar 30, 2023	73.39	73.73	72.36	72.68
7768	NYSE	NTR	Wed, Mar 29, 2023	73.22	73.85	72.42	72.18
7767	NYSE	NTR	Tue, Mar 28, 2023	72.49	73.27	71.77	72.15
7766	NYSE	NTR	Mon, Mar 27, 2023	72.94	73.44	71.02	72.51
7765	NYSE	NTR	Fri, Mar 24, 2023	72.45	72.54	70.68	71.77
7764	NYSE	NTR	Thu, Mar 23, 2023	75.07	76.08	72.86	73.23
7763	NYSE	NTR	Wed, Mar 22, 2023	75.44	75.88	74.22	74.37
7762	NYSE	NTR	Tue, Mar 21, 2023	75.45	76.45	74.67	75.22
7761	NYSE	NTR	Mon, Mar 20, 2023	73.30	74.61	72.77	73.83
7760	NYSE	NTR	Fri, Mar 17, 2023	72.09	73.13	71.66	72.71
7759	NYSE	NTR	Thu, Mar 16, 2023	72.12	73.74	71.29	72.68
7758	NYSE	NTR	Wed, Mar 15, 2023	73.82	73.85	71.42	72.98
7757	NYSE	NTR	Tue, Mar 14, 2023	76.79	79.09	75.23	76.11
7756	NYSE	NTR	Mon, Mar 13, 2023	74.75	75.40	72.72	74.07
7755	NYSE	NTR	Fri, Mar 10, 2023	78.48	79.22	75.67	75.77
7754	NYSE	NTR	Thu, Mar 9, 2023	81.34	81.90	78.58	78.79
7753	NYSE	NTR	Wed, Mar 8, 2023	79.55	81.58	79.20	81.32
7752	NYSE	NTR	Tue, Mar 7, 2023	80.60	81.00	78.84	79.59
7751	NYSE	NTR	Mon, Mar 6, 2023	82.51	82.68	80.55	81.17
7750	NYSE	NTR	Fri, Mar 3, 2023	81.75	83.29	80.78	82.81
7749	NYSE	NTR	Thu, Mar 2, 2023	78.32	82.91	77.92	82.55
7748	NYSE	NTR	Wed, Mar 1, 2023	77.99	79.40	77.71	78.58
7747	NYSE	NTR	Tue, Feb 28, 2023	77.87	78.60	77.32	77.78
7746	NYSE	NTR	Mon, Feb 27, 2023	78.09	78.75	77.56	77.75
7745	NYSE	NTR	Fri, Feb 24, 2023	77.12	77.12	75.31	76.87
7744	NYSE	NTR	Thu, Feb 23, 2023	77.91	78.86	76.43	77.71
7743	NYSE	NTR	Wed, Feb 22, 2023	75.49	77.67	75.33	77.59
7742	NYSE	NTR	Tue, Feb 21, 2023	74.15	75.80	73.88	75.09
7741	NYSE	NTR	Fri, Feb 17, 2023	77.01	77.15	74.66	74.71
7740	NYSE	NTR	Thu, Feb 16, 2023	75.04	81.63	74.31	77.92
7739	NYSE	NTR	Wed, Feb 15, 2023	75.71	77.11	74.78	77.05
7738	NYSE	NTR	Tue, Feb 14, 2023	78.32	78.37	75.83	76.97
7737	NYSE	NTR	Mon, Feb 13, 2023	80.06	80.13	77.88	78.63
7736	NYSE	NTR	Fri, Feb 10, 2023	78.73	80.67	78.52	80.06
7735	NYSE	NTR	Thu, Feb 9, 2023	79.07	79.34	78.01	78.56
7734	NYSE	NTR	Wed, Feb 8, 2023	80.81	81.14	78.14	78.17
7733	NYSE	NTR	Tue, Feb 7, 2023	82.49	82.70	80.25	81.20
7732	NYSE	NTR	Mon, Feb 6, 2023	82.71	83.58	81.49	82.74
7731	NYSE	NTR	Fri, Feb 3, 2023	83.48	83.61	82.22	82.96
7730	NYSE	NTR	Thu, Feb 2, 2023	84.00	85.16	83.23	84.50
7729	NYSE	NTR	Wed, Feb 1, 2023	82.17	84.39	82.17	83.65
7728	NYSE	NTR	Tue, Jan 31, 2023	79.70	83.09	79.58	82.79
7727	NYSE	NTR	Mon, Jan 30, 2023	79.82	80.84	79.60	79.67
7726	NYSE	NTR	Fri, Jan 27, 2023	81.79	82.96	80.52	80.81
7725	NYSE	NTR	Thu, Jan 26, 2023	79.81	81.83	79.50	81.73
7724	NYSE	NTR	Wed, Jan 25, 2023	78.33	79.83	78.00	79.23
7723	NYSE	NTR	Tue, Jan 24, 2023	80.94	80.94	68.82	78.71
7722	NYSE	NTR	Mon, Jan 23, 2023	79.30	79.67	78.56	79.10
7721	NYSE	NTR	Fri, Jan 20, 2023	76.05	78.97	75.95	78.82
7720	NYSE	NTR	Thu, Jan 19, 2023	76.73	77.05	74.85	76.23
7719	NYSE	NTR	Wed, Jan 18, 2023	76.75	79.37	76.66	77.35
7718	NYSE	NTR	Tue, Jan 17, 2023	76.19	77.14	75.29	76.27
7717	NYSE	NTR	Fri, Jan 13, 2023	75.40	75.55	74.57	75.17
7716	NYSE	NTR	Thu, Jan 12, 2023	74.72	76.54	73.95	76.26
7715	NYSE	NTR	Wed, Jan 11, 2023	74.96	75.39	73.76	74.09
7714	NYSE	NTR	Tue, Jan 10, 2023	77.58	78.20	73.99	74.32
7713	NYSE	NTR	Mon, Jan 9, 2023	77.67	78.26	76.66	76.87
7712	NYSE	NTR	Fri, Jan 6, 2023	75.39	77.64	75.32	77.33
7711	NYSE	NTR	Thu, Jan 5, 2023	71.85	74.67	71.76	74.52
7710	NYSE	NTR	Wed, Jan 4, 2023	71.80	72.47	71.01	71.98
7709	NYSE	NTR	Tue, Jan 3, 2023	72.87	73.17	71.25	71.62
7708	NYSE	NTR	Fri, Dec 30, 2022	72.96	73.76	72.38	73.03
7707	NYSE	NTR	Thu, Dec 29, 2022	73.13	73.96	72.72	73.37
7706	NYSE	NTR	Wed, Dec 28, 2022	74.24	74.74	73.10	72.65
7705	NYSE	NTR	Tue, Dec 27, 2022	74.32	75.12	74.08	74.40
7704	NYSE	NTR	Fri, Dec 23, 2022	73.35	74.61	73.03	74.05
7703	NYSE	NTR	Thu, Dec 22, 2022	73.58	73.81	71.77	72.97
7702	NYSE	NTR	Wed, Dec 21, 2022	73.95	75.34	73.72	74.13
7701	NYSE	NTR	Tue, Dec 20, 2022	72.72	74.13	72.64	73.33
7700	NYSE	NTR	Mon, Dec 19, 2022	74.00	75.05	72.86	72.89
7699	NYSE	NTR	Fri, Dec 16, 2022	73.50	74.32	72.96	73.70
7698	NYSE	NTR	Thu, Dec 15, 2022	75.29	75.52	73.53	74.80
7697	NYSE	NTR	Wed, Dec 14, 2022	77.23	77.86	75.89	76.06
7696	NYSE	NTR	Tue, Dec 13, 2022	79.49	80.62	76.77	77.05
7695	NYSE	NTR	Mon, Dec 12, 2022	76.88	77.94	75.83	77.58
7694	NYSE	NTR	Fri, Dec 9, 2022	76.44	78.60	76.44	76.84
7693	NYSE	NTR	Thu, Dec 8, 2022	77.44	78.09	76.13	76.38
7692	NYSE	NTR	Wed, Dec 7, 2022	76.82	77.66	75.39	76.25
7691	NYSE	NTR	Tue, Dec 6, 2022	78.78	79.99	77.15	77.42
7690	NYSE	NTR	Mon, Dec 5, 2022	79.82	81.63	78.02	78.60
7689	NYSE	NTR	Fri, Dec 2, 2022	77.89	79.79	77.27	79.44
7688	NYSE	NTR	Thu, Dec 1, 2022	80.75	81.32	78.44	78.56
7687	NYSE	NTR	Wed, Nov 30, 2022	81.21	82.07	78.29	80.40
7686	NYSE	NTR	Tue, Nov 29, 2022	81.32	82.28	80.00	81.64
7685	NYSE	NTR	Mon, Nov 28, 2022	81.00	82.34	80.10	80.20
7684	NYSE	NTR	Fri, Nov 25, 2022	80.97	83.20	80.47	82.36
7683	NYSE	NTR	Wed, Nov 23, 2022	79.95	80.40	78.76	80.05
7682	NYSE	NTR	Tue, Nov 22, 2022	77.83	81.51	77.76	80.93
7681	NYSE	NTR	Mon, Nov 21, 2022	76.97	77.69	74.79	76.79
7680	NYSE	NTR	Fri, Nov 18, 2022	78.04	78.92	77.31	77.80
7679	NYSE	NTR	Thu, Nov 17, 2022	76.47	78.95	75.71	78.94
7678	NYSE	NTR	Wed, Nov 16, 2022	78.32	79.44	77.61	77.73
7677	NYSE	NTR	Tue, Nov 15, 2022	79.53	79.72	76.39	79.52
7676	NYSE	NTR	Mon, Nov 14, 2022	76.27	78.69	75.99	77.79
7675	NYSE	NTR	Fri, Nov 11, 2022	80.14	81.72	76.46	76.68
7674	NYSE	NTR	Thu, Nov 10, 2022	77.50	79.60	77.37	79.18
7673	NYSE	NTR	Wed, Nov 9, 2022	77.02	78.19	74.41	74.48
7672	NYSE	NTR	Tue, Nov 8, 2022	73.52	78.29	73.30	77.76
7671	NYSE	NTR	Mon, Nov 7, 2022	74.08	74.24	72.16	73.16
7670	NYSE	NTR	Fri, Nov 4, 2022	73.25	75.74	72.68	73.29
7669	NYSE	NTR	Thu, Nov 3, 2022	74.00	74.67	69.16	71.31
7668	NYSE	NTR	Wed, Nov 2, 2022	85.23	86.22	82.83	82.98
7667	NYSE	NTR	Tue, Nov 1, 2022	85.99	86.32	84.22	85.78
7666	NYSE	NTR	Mon, Oct 31, 2022	82.76	86.01	82.58	84.50
7665	NYSE	NTR	Fri, Oct 28, 2022	83.53	84.37	81.40	82.36
7664	NYSE	NTR	Thu, Oct 27, 2022	82.54	84.12	81.92	83.40
7663	NYSE	NTR	Wed, Oct 26, 2022	83.49	84.02	81.93	82.07
7662	NYSE	NTR	Tue, Oct 25, 2022	79.00	83.26	78.63	83.21
7661	NYSE	NTR	Mon, Oct 24, 2022	82.76	83.22	78.62	79.02
7660	NYSE	NTR	Fri, Oct 21, 2022	80.92	83.66	79.77	82.88
7659	NYSE	NTR	Thu, Oct 20, 2022	82.09	84.00	81.08	82.59
7658	NYSE	NTR	Wed, Oct 19, 2022	81.74	83.23	81.18	81.70
7657	NYSE	NTR	Tue, Oct 18, 2022	81.38	83.40	80.25	81.90
7656	NYSE	NTR	Mon, Oct 17, 2022	79.57	81.38	79.51	79.73
7655	NYSE	NTR	Fri, Oct 14, 2022	86.02	86.88	77.78	77.92
7654	NYSE	NTR	Thu, Oct 13, 2022	81.34	86.91	80.91	86.58
7653	NYSE	NTR	Wed, Oct 12, 2022	82.10	82.98	80.17	82.75
7652	NYSE	NTR	Tue, Oct 11, 2022	84.01	84.46	80.84	82.51
7651	NYSE	NTR	Mon, Oct 10, 2022	84.62	86.49	84.02	85.08
7650	NYSE	NTR	Fri, Oct 7, 2022	84.97	85.31	82.24	83.74
7649	NYSE	NTR	Thu, Oct 6, 2022	83.50	86.04	82.50	85.48
7648	NYSE	NTR	Wed, Oct 5, 2022	87.36	87.62	84.06	84.13
7647	NYSE	NTR	Tue, Oct 4, 2022	86.52	89.13	86.37	88.19
7646	NYSE	NTR	Mon, Oct 3, 2022	85.50	86.08	84.41	84.71
7645	NYSE	NTR	Fri, Sep 30, 2022	83.02	85.00	82.00	83.38
7644	NYSE	NTR	Thu, Sep 29, 2022	85.95	86.85	82.96	83.58
7643	NYSE	NTR	Wed, Sep 28, 2022	84.26	87.54	84.03	86.57
7642	NYSE	NTR	Tue, Sep 27, 2022	83.37	85.43	83.02	84.64
7641	NYSE	NTR	Mon, Sep 26, 2022	81.82	84.68	81.65	81.75
7640	NYSE	NTR	Fri, Sep 23, 2022	85.46	85.64	82.02	82.94
7639	NYSE	NTR	Thu, Sep 22, 2022	89.48	90.66	88.12	88.17
7638	NYSE	NTR	Wed, Sep 21, 2022	90.99	91.43	88.64	88.68
7637	NYSE	NTR	Tue, Sep 20, 2022	88.94	90.52	87.63	89.91
7636	NYSE	NTR	Mon, Sep 19, 2022	84.25	90.20	84.05	89.77
7635	NYSE	NTR	Fri, Sep 16, 2022	86.99	88.53	85.00	86.06
7634	NYSE	NTR	Thu, Sep 15, 2022	90.28	91.43	88.67	88.85
7633	NYSE	NTR	Wed, Sep 14, 2022	89.71	92.53	89.69	91.78
7632	NYSE	NTR	Tue, Sep 13, 2022	89.22	93.18	89.12	89.60
7631	NYSE	NTR	Mon, Sep 12, 2022	95.50	95.72	88.32	90.92
7630	NYSE	NTR	Fri, Sep 9, 2022	93.53	95.31	92.96	95.06
7629	NYSE	NTR	Thu, Sep 8, 2022	90.29	92.23	89.82	91.16
7628	NYSE	NTR	Wed, Sep 7, 2022	89.07	90.82	88.43	90.28
7627	NYSE	NTR	Tue, Sep 6, 2022	92.56	93.45	90.44	90.66
7626	NYSE	NTR	Fri, Sep 2, 2022	91.52	92.99	90.46	91.97
7625	NYSE	NTR	Thu, Sep 1, 2022	89.70	91.00	88.39	89.76
7624	NYSE	NTR	Wed, Aug 31, 2022	92.69	93.53	91.06	91.77
7623	NYSE	NTR	Tue, Aug 30, 2022	97.99	98.24	93.90	94.04
7622	NYSE	NTR	Mon, Aug 29, 2022	98.94	100.68	97.18	99.02
7621	NYSE	NTR	Fri, Aug 26, 2022	101.85	102.73	100.23	100.41
7620	NYSE	NTR	Thu, Aug 25, 2022	100.09	101.97	99.86	101.69
7619	NYSE	NTR	Wed, Aug 24, 2022	96.31	98.62	95.61	98.48
7618	NYSE	NTR	Tue, Aug 23, 2022	92.60	96.73	92.33	96.34
7617	NYSE	NTR	Mon, Aug 22, 2022	89.62	91.97	89.52	91.58
7616	NYSE	NTR	Fri, Aug 19, 2022	90.88	91.15	90.11	90.33
7615	NYSE	NTR	Thu, Aug 18, 2022	92.61	93.49	91.78	91.90
7614	NYSE	NTR	Wed, Aug 17, 2022	90.60	92.24	90.44	91.64
7613	NYSE	NTR	Tue, Aug 16, 2022	89.92	91.87	89.89	91.45
7612	NYSE	NTR	Mon, Aug 15, 2022	89.84	90.91	88.84	89.39
7611	NYSE	NTR	Fri, Aug 12, 2022	90.27	92.41	90.14	92.38
7610	NYSE	NTR	Thu, Aug 11, 2022	91.36	92.71	90.37	90.52
7609	NYSE	NTR	Wed, Aug 10, 2022	89.23	91.02	88.33	90.37
7608	NYSE	NTR	Tue, Aug 9, 2022	86.46	88.68	86.18	88.34
7607	NYSE	NTR	Mon, Aug 8, 2022	84.98	86.23	83.89	85.53
7606	NYSE	NTR	Fri, Aug 5, 2022	81.27	83.90	80.79	83.80
7605	NYSE	NTR	Thu, Aug 4, 2022	82.44	83.93	80.33	82.46
7604	NYSE	NTR	Wed, Aug 3, 2022	83.06	83.75	80.88	81.89
7603	NYSE	NTR	Tue, Aug 2, 2022	82.98	83.96	79.86	82.17
7602	NYSE	NTR	Mon, Aug 1, 2022	84.99	85.27	82.87	83.66
7601	NYSE	NTR	Fri, Jul 29, 2022	84.33	85.89	83.15	85.66
7600	NYSE	NTR	Thu, Jul 28, 2022	84.06	84.68	82.48	83.41
7599	NYSE	NTR	Wed, Jul 27, 2022	82.80	83.99	80.94	83.51
7598	NYSE	NTR	Tue, Jul 26, 2022	82.31	83.17	81.66	82.51
7597	NYSE	NTR	Mon, Jul 25, 2022	79.25	82.08	78.75	82.08
7596	NYSE	NTR	Fri, Jul 22, 2022	80.28	82.03	77.97	78.32
7595	NYSE	NTR	Thu, Jul 21, 2022	79.47	80.08	77.87	79.27
7594	NYSE	NTR	Wed, Jul 20, 2022	77.52	80.40	77.52	79.91
7593	NYSE	NTR	Tue, Jul 19, 2022	75.05	79.10	74.92	78.45
7592	NYSE	NTR	Mon, Jul 18, 2022	74.66	76.87	74.58	74.91
7591	NYSE	NTR	Fri, Jul 15, 2022	72.88	73.71	72.07	73.25
7590	NYSE	NTR	Thu, Jul 14, 2022	73.10	73.97	70.99	71.90
7589	NYSE	NTR	Wed, Jul 13, 2022	73.84	77.07	73.82	75.60
7588	NYSE	NTR	Tue, Jul 12, 2022	74.59	75.79	74.14	74.42
7587	NYSE	NTR	Mon, Jul 11, 2022	75.34	76.44	74.98	75.74
7586	NYSE	NTR	Fri, Jul 8, 2022	77.35	77.75	74.93	76.26
7585	NYSE	NTR	Thu, Jul 7, 2022	76.14	77.60	75.79	76.97
7584	NYSE	NTR	Wed, Jul 6, 2022	74.50	75.24	71.69	74.12
7583	NYSE	NTR	Tue, Jul 5, 2022	76.60	76.66	73.01	74.67
7582	NYSE	NTR	Fri, Jul 1, 2022	78.85	80.90	77.31	79.22
7581	NYSE	NTR	Thu, Jun 30, 2022	81.00	81.00	78.76	79.69
7580	NYSE	NTR	Wed, Jun 29, 2022	84.66	85.19	82.20	82.26
7579	NYSE	NTR	Tue, Jun 28, 2022	86.41	89.00	83.96	84.14
7578	NYSE	NTR	Mon, Jun 27, 2022	81.23	83.92	79.89	83.68
7577	NYSE	NTR	Fri, Jun 24, 2022	79.98	82.14	78.62	80.19
7576	NYSE	NTR	Thu, Jun 23, 2022	86.50	86.78	78.88	78.95
7575	NYSE	NTR	Wed, Jun 22, 2022	83.48	86.98	83.09	86.28
7574	NYSE	NTR	Tue, Jun 21, 2022	85.36	87.61	85.25	86.29
7573	NYSE	NTR	Fri, Jun 17, 2022	84.81	86.00	82.53	83.04
7572	NYSE	NTR	Thu, Jun 16, 2022	85.89	87.79	84.82	85.23
7571	NYSE	NTR	Wed, Jun 15, 2022	88.26	88.95	86.29	87.98
7570	NYSE	NTR	Tue, Jun 14, 2022	85.35	88.83	85.13	87.22
7569	NYSE	NTR	Mon, Jun 13, 2022	84.50	86.82	83.69	84.27
7568	NYSE	NTR	Fri, Jun 10, 2022	89.00	90.23	86.06	86.46
7567	NYSE	NTR	Thu, Jun 9, 2022	88.50	90.63	87.00	89.24
7566	NYSE	NTR	Wed, Jun 8, 2022	88.26	90.48	86.85	88.30
7565	NYSE	NTR	Tue, Jun 7, 2022	91.46	91.46	88.58	89.52
7564	NYSE	NTR	Mon, Jun 6, 2022	94.03	94.69	91.57	92.25
7563	NYSE	NTR	Fri, Jun 3, 2022	95.12	95.30	93.29	93.50
7562	NYSE	NTR	Thu, Jun 2, 2022	94.67	97.77	94.31	95.88
7561	NYSE	NTR	Wed, Jun 1, 2022	98.52	98.72	94.40	94.43
7560	NYSE	NTR	Tue, May 31, 2022	95.64	99.50	94.82	97.19
7559	NYSE	NTR	Fri, May 27, 2022	95.49	96.25	93.18	95.57
7558	NYSE	NTR	Thu, May 26, 2022	98.03	98.06	95.12	95.84
7557	NYSE	NTR	Wed, May 25, 2022	98.22	99.50	96.75	98.29
7556	NYSE	NTR	Tue, May 24, 2022	99.68	100.64	97.75	99.32
7555	NYSE	NTR	Mon, May 23, 2022	97.73	102.20	97.04	101.48
7554	NYSE	NTR	Fri, May 20, 2022	103.00	103.20	95.41	97.02
7553	NYSE	NTR	Thu, May 19, 2022	100.51	102.87	100.24	101.36
7552	NYSE	NTR	Wed, May 18, 2022	103.74	104.65	101.03	101.45
7551	NYSE	NTR	Tue, May 17, 2022	102.97	104.43	101.18	104.15
7550	NYSE	NTR	Mon, May 16, 2022	100.25	102.10	99.04	101.36
7549	NYSE	NTR	Fri, May 13, 2022	98.05	100.87	97.63	98.95
7548	NYSE	NTR	Thu, May 12, 2022	95.50	96.47	93.01	95.41
7547	NYSE	NTR	Wed, May 11, 2022	94.98	99.92	94.96	97.03
7546	NYSE	NTR	Tue, May 10, 2022	95.72	99.25	93.28	94.29
7545	NYSE	NTR	Mon, May 9, 2022	100.59	101.00	92.44	92.87
7544	NYSE	NTR	Fri, May 6, 2022	102.64	104.30	100.30	103.79
7543	NYSE	NTR	Thu, May 5, 2022	107.72	107.82	102.04	103.52
7542	NYSE	NTR	Wed, May 4, 2022	106.47	107.66	104.12	107.31
7541	NYSE	NTR	Tue, May 3, 2022	103.00	106.94	99.35	105.62
7540	NYSE	NTR	Mon, May 2, 2022	97.67	100.29	96.74	99.21
7539	NYSE	NTR	Fri, Apr 29, 2022	102.41	104.75	97.89	98.25
7538	NYSE	NTR	Thu, Apr 28, 2022	101.87	102.15	98.66	101.30
7537	NYSE	NTR	Wed, Apr 27, 2022	99.99	101.89	97.13	101.09
7536	NYSE	NTR	Tue, Apr 26, 2022	100.06	101.12	97.10	98.94
7535	NYSE	NTR	Mon, Apr 25, 2022	99.99	100.70	96.01	99.58
7534	NYSE	NTR	Fri, Apr 22, 2022	106.86	108.89	103.74	103.81
7533	NYSE	NTR	Thu, Apr 21, 2022	113.76	114.13	107.03	107.91
7532	NYSE	NTR	Wed, Apr 20, 2022	113.11	114.81	109.76	113.12
7531	NYSE	NTR	Tue, Apr 19, 2022	113.69	113.91	111.42	113.34
7530	NYSE	NTR	Mon, Apr 18, 2022	112.29	117.25	111.91	114.50
7529	NYSE	NTR	Thu, Apr 14, 2022	109.48	112.88	109.25	112.00
7528	NYSE	NTR	Wed, Apr 13, 2022	110.45	111.15	107.03	109.75
7527	NYSE	NTR	Tue, Apr 12, 2022	108.42	110.20	107.79	108.86
7526	NYSE	NTR	Mon, Apr 11, 2022	106.11	107.87	103.55	107.76
7525	NYSE	NTR	Fri, Apr 8, 2022	106.05	107.82	104.50	106.02
7524	NYSE	NTR	Thu, Apr 7, 2022	101.77	104.69	101.61	104.35
7523	NYSE	NTR	Wed, Apr 6, 2022	101.10	104.39	100.65	101.18
7522	NYSE	NTR	Tue, Apr 5, 2022	104.19	104.99	100.83	101.20
7521	NYSE	NTR	Mon, Apr 4, 2022	104.98	105.31	100.91	102.80
7520	NYSE	NTR	Fri, Apr 1, 2022	104.24	106.83	103.12	103.77
7519	NYSE	NTR	Thu, Mar 31, 2022	102.85	105.50	102.02	103.99
7518	NYSE	NTR	Wed, Mar 30, 2022	102.92	104.74	101.25	102.06
7517	NYSE	NTR	Tue, Mar 29, 2022	100.26	102.49	95.87	100.85
7516	NYSE	NTR	Mon, Mar 28, 2022	106.32	107.06	104.25	106.69
7515	NYSE	NTR	Fri, Mar 25, 2022	107.00	108.84	106.78	108.43
7514	NYSE	NTR	Thu, Mar 24, 2022	105.80	108.34	105.04	106.84
7513	NYSE	NTR	Wed, Mar 23, 2022	105.60	107.84	104.00	105.50
7512	NYSE	NTR	Tue, Mar 22, 2022	105.52	105.74	103.13	104.56
7511	NYSE	NTR	Mon, Mar 21, 2022	101.57	105.47	101.07	105.22
7510	NYSE	NTR	Fri, Mar 18, 2022	98.24	100.44	97.83	99.65
7509	NYSE	NTR	Thu, Mar 17, 2022	95.35	98.63	95.16	98.24
7508	NYSE	NTR	Wed, Mar 16, 2022	98.27	99.52	92.78	93.82
7507	NYSE	NTR	Tue, Mar 15, 2022	95.65	98.32	94.49	97.43
7506	NYSE	NTR	Mon, Mar 14, 2022	99.65	100.22	95.79	99.06
7505	NYSE	NTR	Fri, Mar 11, 2022	98.49	102.25	98.45	101.40
7504	NYSE	NTR	Thu, Mar 10, 2022	97.48	102.11	96.76	101.90
7503	NYSE	NTR	Wed, Mar 9, 2022	90.76	95.08	88.91	95.03
7502	NYSE	NTR	Tue, Mar 8, 2022	97.30	99.36	94.12	94.81
7501	NYSE	NTR	Mon, Mar 7, 2022	96.22	101.63	96.01	99.39
7500	NYSE	NTR	Fri, Mar 4, 2022	89.43	95.07	89.19	94.99
7499	NYSE	NTR	Thu, Mar 3, 2022	89.00	90.95	87.70	89.68
7498	NYSE	NTR	Wed, Mar 2, 2022	86.37	89.84	86.03	88.00
7497	NYSE	NTR	Tue, Mar 1, 2022	85.96	88.41	84.14	84.93
7496	NYSE	NTR	Mon, Feb 28, 2022	81.51	86.12	81.06	85.99
7495	NYSE	NTR	Fri, Feb 25, 2022	78.05	81.28	76.84	81.22
7494	NYSE	NTR	Thu, Feb 24, 2022	74.77	77.67	74.50	77.48
7493	NYSE	NTR	Wed, Feb 23, 2022	76.25	76.43	74.91	75.11
7492	NYSE	NTR	Tue, Feb 22, 2022	76.34	77.02	74.75	75.74
7491	NYSE	NTR	Fri, Feb 18, 2022	77.69	77.79	75.10	75.78
7490	NYSE	NTR	Thu, Feb 17, 2022	77.47	78.76	76.31	77.17
7489	NYSE	NTR	Wed, Feb 16, 2022	74.19	75.46	73.69	75.06
7488	NYSE	NTR	Tue, Feb 15, 2022	73.23	74.63	70.55	74.41
7487	NYSE	NTR	Mon, Feb 14, 2022	76.04	76.26	72.33	73.39
7486	NYSE	NTR	Fri, Feb 11, 2022	75.89	76.69	75.20	76.28
7485	NYSE	NTR	Thu, Feb 10, 2022	74.73	77.92	74.44	75.85
7484	NYSE	NTR	Wed, Feb 9, 2022	75.12	75.94	74.76	75.17
7483	NYSE	NTR	Tue, Feb 8, 2022	72.70	74.49	72.30	74.30
7482	NYSE	NTR	Mon, Feb 7, 2022	72.48	72.93	71.41	72.60
7481	NYSE	NTR	Fri, Feb 4, 2022	71.64	73.07	71.55	72.41
7480	NYSE	NTR	Thu, Feb 3, 2022	73.37	73.38	71.90	72.08
7479	NYSE	NTR	Wed, Feb 2, 2022	73.14	74.05	72.51	73.81
7478	NYSE	NTR	Tue, Feb 1, 2022	70.62	73.18	70.42	73.11
7477	NYSE	NTR	Mon, Jan 31, 2022	68.43	69.92	67.85	69.80
7476	NYSE	NTR	Fri, Jan 28, 2022	69.26	69.37	67.87	68.58
7475	NYSE	NTR	Thu, Jan 27, 2022	70.96	71.55	68.88	69.30
7474	NYSE	NTR	Wed, Jan 26, 2022	71.06	71.75	69.39	70.03
7473	NYSE	NTR	Tue, Jan 25, 2022	68.96	69.81	67.43	69.66
7472	NYSE	NTR	Mon, Jan 24, 2022	69.11	70.80	67.41	69.63
7471	NYSE	NTR	Fri, Jan 21, 2022	71.40	71.66	70.26	70.82
7470	NYSE	NTR	Thu, Jan 20, 2022	74.22	74.22	71.98	71.99
7469	NYSE	NTR	Wed, Jan 19, 2022	74.65	74.91	73.33	73.82
7468	NYSE	NTR	Tue, Jan 18, 2022	72.30	74.56	71.83	74.19
7467	NYSE	NTR	Fri, Jan 14, 2022	71.00	72.67	70.86	71.98
7466	NYSE	NTR	Thu, Jan 13, 2022	72.72	73.00	70.86	71.03
7465	NYSE	NTR	Wed, Jan 12, 2022	71.20	72.65	71.10	72.30
7464	NYSE	NTR	Tue, Jan 11, 2022	68.87	70.06	67.94	70.01
7463	NYSE	NTR	Mon, Jan 10, 2022	68.86	69.00	67.23	68.60
7462	NYSE	NTR	Fri, Jan 7, 2022	69.21	70.13	69.03	69.13
7461	NYSE	NTR	Thu, Jan 6, 2022	69.90	70.32	68.44	69.25
7460	NYSE	NTR	Wed, Jan 5, 2022	71.97	72.48	69.91	69.94
7459	NYSE	NTR	Tue, Jan 4, 2022	75.84	76.72	71.00	71.77
7458	NYSE	NTR	Mon, Jan 3, 2022	75.72	76.48	75.10	76.12
7457	NYSE	NTR	Fri, Dec 31, 2021	74.59	75.43	74.40	75.20
7456	NYSE	NTR	Thu, Dec 30, 2021	75.84	76.12	74.56	74.63
7455	NYSE	NTR	Wed, Dec 29, 2021	76.56	77.35	76.03	75.59
7454	NYSE	NTR	Tue, Dec 28, 2021	76.25	76.85	75.94	76.54
7453	NYSE	NTR	Mon, Dec 27, 2021	75.50	76.29	74.99	76.19
7452	NYSE	NTR	Thu, Dec 23, 2021	74.65	75.66	74.13	74.99
7451	NYSE	NTR	Wed, Dec 22, 2021	72.04	74.29	72.02	74.22
7450	NYSE	NTR	Tue, Dec 21, 2021	70.40	72.48	70.40	72.20
7449	NYSE	NTR	Mon, Dec 20, 2021	69.91	70.30	68.11	69.63
7448	NYSE	NTR	Fri, Dec 17, 2021	71.39	72.71	70.53	70.84
7447	NYSE	NTR	Thu, Dec 16, 2021	71.53	73.08	71.30	71.40
7446	NYSE	NTR	Wed, Dec 15, 2021	68.93	71.50	68.58	70.94
7445	NYSE	NTR	Tue, Dec 14, 2021	69.00	69.88	68.91	69.30
7444	NYSE	NTR	Mon, Dec 13, 2021	70.15	70.58	68.65	69.36
7443	NYSE	NTR	Fri, Dec 10, 2021	70.31	71.89	70.01	70.32
7442	NYSE	NTR	Thu, Dec 9, 2021	70.26	70.62	69.40	69.42
7441	NYSE	NTR	Wed, Dec 8, 2021	70.62	71.57	70.35	70.65
7440	NYSE	NTR	Tue, Dec 7, 2021	69.83	71.25	69.75	70.23
7439	NYSE	NTR	Mon, Dec 6, 2021	68.06	69.26	67.62	68.75
7438	NYSE	NTR	Fri, Dec 3, 2021	67.88	69.09	66.88	67.53
7437	NYSE	NTR	Thu, Dec 2, 2021	66.28	68.24	66.12	67.38
7436	NYSE	NTR	Wed, Dec 1, 2021	67.23	68.70	65.90	65.93
7435	NYSE	NTR	Tue, Nov 30, 2021	67.92	68.87	65.84	66.12
7434	NYSE	NTR	Mon, Nov 29, 2021	68.70	69.63	68.08	68.43
7433	NYSE	NTR	Fri, Nov 26, 2021	67.67	68.25	66.64	67.68
7432	NYSE	NTR	Wed, Nov 24, 2021	69.19	69.95	68.95	69.69
7431	NYSE	NTR	Tue, Nov 23, 2021	69.42	71.05	68.52	69.56
7430	NYSE	NTR	Mon, Nov 22, 2021	68.30	70.17	67.86	69.55
7429	NYSE	NTR	Fri, Nov 19, 2021	68.51	68.59	67.51	67.88
7428	NYSE	NTR	Thu, Nov 18, 2021	67.75	69.20	67.09	69.07
7427	NYSE	NTR	Wed, Nov 17, 2021	67.51	68.64	67.51	67.59
7426	NYSE	NTR	Tue, Nov 16, 2021	68.69	68.84	67.66	67.73
7425	NYSE	NTR	Mon, Nov 15, 2021	69.15	69.15	67.47	68.92
7424	NYSE	NTR	Fri, Nov 12, 2021	68.11	68.49	67.66	68.31
7423	NYSE	NTR	Thu, Nov 11, 2021	68.12	68.90	67.97	68.30
7422	NYSE	NTR	Wed, Nov 10, 2021	68.52	68.95	67.36	67.68
7421	NYSE	NTR	Tue, Nov 9, 2021	68.97	69.17	67.36	68.51
7420	NYSE	NTR	Mon, Nov 8, 2021	67.34	69.10	67.22	68.97
7419	NYSE	NTR	Fri, Nov 5, 2021	67.25	67.35	66.26	66.96
7418	NYSE	NTR	Thu, Nov 4, 2021	68.21	68.90	67.06	67.15
7417	NYSE	NTR	Wed, Nov 3, 2021	67.99	69.53	67.11	68.22
7416	NYSE	NTR	Tue, Nov 2, 2021	72.43	73.50	67.01	67.74
7415	NYSE	NTR	Mon, Nov 1, 2021	69.64	71.70	69.60	71.55
7414	NYSE	NTR	Fri, Oct 29, 2021	69.66	70.18	69.20	69.91
7413	NYSE	NTR	Thu, Oct 28, 2021	70.00	70.24	69.28	70.15
7412	NYSE	NTR	Wed, Oct 27, 2021	69.94	70.80	69.18	69.82
7411	NYSE	NTR	Tue, Oct 26, 2021	70.86	70.86	70.03	70.24
7410	NYSE	NTR	Mon, Oct 25, 2021	70.33	70.91	70.16	70.59
7409	NYSE	NTR	Fri, Oct 22, 2021	70.06	70.86	69.55	70.08
7408	NYSE	NTR	Thu, Oct 21, 2021	71.52	71.52	69.66	69.91
7407	NYSE	NTR	Wed, Oct 20, 2021	71.66	72.02	71.10	71.80
7406	NYSE	NTR	Tue, Oct 19, 2021	71.85	72.09	71.04	71.82
7405	NYSE	NTR	Mon, Oct 18, 2021	71.00	71.79	70.66	71.42
7404	NYSE	NTR	Fri, Oct 15, 2021	72.00	72.21	70.77	71.24
7403	NYSE	NTR	Thu, Oct 14, 2021	71.42	72.01	70.91	71.74
7402	NYSE	NTR	Wed, Oct 13, 2021	70.62	70.86	69.80	70.48
7401	NYSE	NTR	Tue, Oct 12, 2021	71.05	71.93	70.35	70.62
7400	NYSE	NTR	Mon, Oct 11, 2021	70.98	72.16	70.85	71.36
7399	NYSE	NTR	Fri, Oct 8, 2021	69.87	70.43	69.60	70.19
7398	NYSE	NTR	Thu, Oct 7, 2021	68.55	69.91	68.41	69.50
7397	NYSE	NTR	Wed, Oct 6, 2021	67.94	68.28	66.58	68.00
7396	NYSE	NTR	Tue, Oct 5, 2021	68.00	68.59	67.32	68.32
7395	NYSE	NTR	Mon, Oct 4, 2021	67.91	68.19	67.16	67.76
7394	NYSE	NTR	Fri, Oct 1, 2021	65.25	67.52	65.18	67.20
7393	NYSE	NTR	Thu, Sep 30, 2021	65.09	65.55	64.34	64.83
7392	NYSE	NTR	Wed, Sep 29, 2021	65.65	65.92	64.89	64.90
7391	NYSE	NTR	Tue, Sep 28, 2021	66.05	66.41	65.34	65.37
7390	NYSE	NTR	Mon, Sep 27, 2021	65.40	66.47	65.11	66.26
7389	NYSE	NTR	Fri, Sep 24, 2021	64.21	65.11	63.86	64.91
7388	NYSE	NTR	Thu, Sep 23, 2021	63.74	64.62	63.64	64.58
7387	NYSE	NTR	Wed, Sep 22, 2021	63.06	63.77	62.76	63.08
7386	NYSE	NTR	Tue, Sep 21, 2021	62.25	62.59	61.43	62.20
7385	NYSE	NTR	Mon, Sep 20, 2021	61.18	62.22	60.60	61.72
7384	NYSE	NTR	Fri, Sep 17, 2021	62.68	63.38	61.98	63.05
7383	NYSE	NTR	Thu, Sep 16, 2021	63.31	64.36	62.67	63.16
7382	NYSE	NTR	Wed, Sep 15, 2021	61.26	63.51	61.25	63.43
7381	NYSE	NTR	Tue, Sep 14, 2021	62.70	62.76	60.83	61.04
7380	NYSE	NTR	Mon, Sep 13, 2021	62.59	62.78	61.81	62.26
7379	NYSE	NTR	Fri, Sep 10, 2021	63.14	63.14	61.96	62.01
7378	NYSE	NTR	Thu, Sep 9, 2021	60.33	63.18	60.18	62.63
7377	NYSE	NTR	Wed, Sep 8, 2021	62.07	62.37	60.14	60.60
7376	NYSE	NTR	Tue, Sep 7, 2021	61.00	62.26	60.95	62.15
7375	NYSE	NTR	Fri, Sep 3, 2021	61.79	61.89	60.88	61.16
7374	NYSE	NTR	Thu, Sep 2, 2021	60.40	61.70	60.28	61.66
7373	NYSE	NTR	Wed, Sep 1, 2021	61.01	61.19	59.82	60.26
7372	NYSE	NTR	Tue, Aug 31, 2021	60.88	61.36	60.49	60.69
7371	NYSE	NTR	Mon, Aug 30, 2021	61.42	61.59	60.75	60.90
7370	NYSE	NTR	Fri, Aug 27, 2021	60.00	61.56	59.99	61.28
7369	NYSE	NTR	Thu, Aug 26, 2021	60.68	60.73	59.93	60.05
7368	NYSE	NTR	Wed, Aug 25, 2021	60.72	61.19	60.25	60.74
7367	NYSE	NTR	Tue, Aug 24, 2021	60.59	61.26	60.46	60.79
7366	NYSE	NTR	Mon, Aug 23, 2021	60.38	60.77	59.99	60.28
7365	NYSE	NTR	Fri, Aug 20, 2021	57.87	59.94	57.66	59.33
7364	NYSE	NTR	Thu, Aug 19, 2021	59.52	59.75	57.45	58.06
7363	NYSE	NTR	Wed, Aug 18, 2021	60.69	61.25	60.25	60.30
7362	NYSE	NTR	Tue, Aug 17, 2021	61.85	61.94	59.89	60.69
7361	NYSE	NTR	Mon, Aug 16, 2021	62.96	63.02	61.85	62.23
7360	NYSE	NTR	Fri, Aug 13, 2021	63.48	63.93	63.11	63.61
7359	NYSE	NTR	Thu, Aug 12, 2021	63.50	63.89	62.47	63.63
7358	NYSE	NTR	Wed, Aug 11, 2021	64.20	64.30	63.02	63.63
7357	NYSE	NTR	Tue, Aug 10, 2021	61.17	64.53	60.79	64.03
7356	NYSE	NTR	Mon, Aug 9, 2021	59.35	60.53	59.29	60.32
7355	NYSE	NTR	Fri, Aug 6, 2021	58.48	59.53	58.29	59.50
7354	NYSE	NTR	Thu, Aug 5, 2021	57.85	58.63	57.70	58.02
7353	NYSE	NTR	Wed, Aug 4, 2021	58.87	59.14	57.75	57.77
7352	NYSE	NTR	Tue, Aug 3, 2021	58.43	59.32	57.53	59.15
7351	NYSE	NTR	Mon, Aug 2, 2021	59.52	59.87	57.88	57.89
7350	NYSE	NTR	Fri, Jul 30, 2021	60.12	60.89	59.18	59.40
7349	NYSE	NTR	Thu, Jul 29, 2021	60.04	60.29	59.68	59.93
7348	NYSE	NTR	Wed, Jul 28, 2021	58.98	59.77	58.17	59.47
7347	NYSE	NTR	Tue, Jul 27, 2021	59.00	59.29	57.99	58.65
7346	NYSE	NTR	Mon, Jul 26, 2021	58.99	60.04	58.80	59.40
7345	NYSE	NTR	Fri, Jul 23, 2021	59.90	59.95	58.54	59.13
7344	NYSE	NTR	Thu, Jul 22, 2021	59.89	59.91	59.03	59.56
7343	NYSE	NTR	Wed, Jul 21, 2021	59.14	59.95	59.14	59.67
7342	NYSE	NTR	Tue, Jul 20, 2021	57.68	59.12	57.25	58.58
7341	NYSE	NTR	Mon, Jul 19, 2021	58.00	58.18	57.08	57.51
7340	NYSE	NTR	Fri, Jul 16, 2021	61.58	61.71	59.20	59.37
7339	NYSE	NTR	Thu, Jul 15, 2021	60.99	61.87	60.73	61.20
7338	NYSE	NTR	Wed, Jul 14, 2021	62.01	62.45	61.35	61.49
7337	NYSE	NTR	Tue, Jul 13, 2021	61.51	61.88	61.04	61.59
7336	NYSE	NTR	Mon, Jul 12, 2021	60.99	61.81	60.52	61.40
7335	NYSE	NTR	Fri, Jul 9, 2021	60.27	61.42	60.03	61.21
7334	NYSE	NTR	Thu, Jul 8, 2021	58.75	59.85	58.17	59.58
7333	NYSE	NTR	Wed, Jul 7, 2021	59.00	59.87	58.68	59.46
7332	NYSE	NTR	Tue, Jul 6, 2021	60.83	60.83	58.55	59.07
7331	NYSE	NTR	Fri, Jul 2, 2021	61.40	61.64	60.14	60.84
7330	NYSE	NTR	Thu, Jul 1, 2021	61.25	61.97	61.01	61.43
7329	NYSE	NTR	Wed, Jun 30, 2021	59.28	60.62	59.05	60.61
7328	NYSE	NTR	Tue, Jun 29, 2021	60.12	60.79	58.87	59.32
7327	NYSE	NTR	Mon, Jun 28, 2021	61.31	61.31	59.43	58.98
7326	NYSE	NTR	Fri, Jun 25, 2021	61.40	61.58	60.99	61.07
7325	NYSE	NTR	Thu, Jun 24, 2021	61.34	61.72	60.83	60.89
7324	NYSE	NTR	Wed, Jun 23, 2021	61.62	61.86	61.19	61.30
7323	NYSE	NTR	Tue, Jun 22, 2021	60.63	61.68	60.00	61.30
7322	NYSE	NTR	Mon, Jun 21, 2021	58.90	60.30	58.87	59.60
7321	NYSE	NTR	Fri, Jun 18, 2021	58.53	58.90	57.63	58.03
7320	NYSE	NTR	Thu, Jun 17, 2021	61.72	61.72	59.04	59.23
7319	NYSE	NTR	Wed, Jun 16, 2021	63.13	63.28	61.57	61.79
7318	NYSE	NTR	Tue, Jun 15, 2021	63.50	63.85	62.30	63.14
7317	NYSE	NTR	Mon, Jun 14, 2021	64.71	65.15	63.43	63.73
7316	NYSE	NTR	Fri, Jun 11, 2021	64.93	65.42	64.68	64.90
7315	NYSE	NTR	Thu, Jun 10, 2021	65.46	65.73	64.47	64.57
7314	NYSE	NTR	Wed, Jun 9, 2021	64.68	65.35	63.96	65.04
7313	NYSE	NTR	Tue, Jun 8, 2021	64.50	65.04	64.01	64.56
7312	NYSE	NTR	Mon, Jun 7, 2021	65.20	65.93	64.50	64.50
7311	NYSE	NTR	Fri, Jun 4, 2021	64.01	64.62	63.80	64.53
7310	NYSE	NTR	Thu, Jun 3, 2021	62.51	62.89	61.78	62.68
7309	NYSE	NTR	Wed, Jun 2, 2021	63.85	63.85	62.41	63.00
7308	NYSE	NTR	Tue, Jun 1, 2021	62.27	64.18	62.27	63.50
7307	NYSE	NTR	Fri, May 28, 2021	61.75	62.39	61.25	62.15
7306	NYSE	NTR	Thu, May 27, 2021	61.22	61.77	60.94	61.61
7305	NYSE	NTR	Wed, May 26, 2021	60.27	61.56	59.56	60.95
7304	NYSE	NTR	Tue, May 25, 2021	60.99	61.59	60.26	60.40
7303	NYSE	NTR	Mon, May 24, 2021	60.75	61.45	60.66	61.09
7302	NYSE	NTR	Fri, May 21, 2021	60.48	61.25	59.94	59.96
7301	NYSE	NTR	Thu, May 20, 2021	59.85	60.06	59.17	59.92
7300	NYSE	NTR	Wed, May 19, 2021	60.32	60.32	58.87	59.86
7299	NYSE	NTR	Tue, May 18, 2021	61.40	62.32	61.01	61.02
7298	NYSE	NTR	Mon, May 17, 2021	60.25	61.17	59.91	61.13
7297	NYSE	NTR	Fri, May 14, 2021	59.81	60.87	59.71	60.54
7296	NYSE	NTR	Thu, May 13, 2021	59.74	60.07	58.84	59.29
7295	NYSE	NTR	Wed, May 12, 2021	61.47	61.95	59.61	59.92
7294	NYSE	NTR	Tue, May 11, 2021	60.67	62.04	60.30	61.47
7293	NYSE	NTR	Mon, May 10, 2021	61.95	62.37	61.49	61.75
7292	NYSE	NTR	Fri, May 7, 2021	59.68	61.95	59.16	61.39
7291	NYSE	NTR	Thu, May 6, 2021	59.11	59.68	58.05	59.57
7290	NYSE	NTR	Wed, May 5, 2021	58.58	59.72	57.91	59.05
7289	NYSE	NTR	Tue, May 4, 2021	56.71	58.39	56.28	58.35
7288	NYSE	NTR	Mon, May 3, 2021	55.82	56.38	55.68	55.96
7287	NYSE	NTR	Fri, Apr 30, 2021	55.68	55.95	54.85	55.19
7286	NYSE	NTR	Thu, Apr 29, 2021	57.50	57.50	55.60	56.17
7285	NYSE	NTR	Wed, Apr 28, 2021	55.68	56.66	55.47	56.34
7284	NYSE	NTR	Tue, Apr 27, 2021	55.05	55.62	54.47	55.60
7283	NYSE	NTR	Mon, Apr 26, 2021	54.37	55.06	54.22	55.05
7282	NYSE	NTR	Fri, Apr 23, 2021	53.90	54.02	53.33	53.85
7281	NYSE	NTR	Thu, Apr 22, 2021	54.07	54.25	53.46	53.74
7280	NYSE	NTR	Wed, Apr 21, 2021	52.60	54.38	52.28	54.12
7279	NYSE	NTR	Tue, Apr 20, 2021	53.78	53.99	52.67	52.83
7278	NYSE	NTR	Mon, Apr 19, 2021	55.53	55.93	53.82	53.95
7277	NYSE	NTR	Fri, Apr 16, 2021	56.66	56.82	55.84	56.02
7276	NYSE	NTR	Thu, Apr 15, 2021	56.98	57.08	55.87	56.23
7275	NYSE	NTR	Wed, Apr 14, 2021	54.54	56.79	54.40	56.68
7274	NYSE	NTR	Tue, Apr 13, 2021	54.73	54.74	54.14	54.35
7273	NYSE	NTR	Mon, Apr 12, 2021	55.13	55.21	54.46	54.47
7272	NYSE	NTR	Fri, Apr 9, 2021	54.50	54.95	54.36	54.92
7271	NYSE	NTR	Thu, Apr 8, 2021	55.61	55.67	54.37	54.68
7270	NYSE	NTR	Wed, Apr 7, 2021	55.69	55.83	55.14	55.61
7269	NYSE	NTR	Tue, Apr 6, 2021	55.36	56.11	54.80	55.77
7268	NYSE	NTR	Mon, Apr 5, 2021	55.65	55.91	55.06	55.09
7267	NYSE	NTR	Thu, Apr 1, 2021	54.43	54.67	53.40	54.49
7266	NYSE	NTR	Wed, Mar 31, 2021	54.45	54.55	53.20	53.89
7265	NYSE	NTR	Tue, Mar 30, 2021	54.37	54.99	54.20	54.48
7264	NYSE	NTR	Mon, Mar 29, 2021	55.96	56.95	55.09	54.68
7263	NYSE	NTR	Fri, Mar 26, 2021	55.25	56.32	55.09	56.04
7262	NYSE	NTR	Thu, Mar 25, 2021	54.29	55.10	53.43	55.01
7261	NYSE	NTR	Wed, Mar 24, 2021	54.98	55.29	54.25	54.44
7260	NYSE	NTR	Tue, Mar 23, 2021	55.69	55.91	54.49	54.55
7259	NYSE	NTR	Mon, Mar 22, 2021	56.99	57.19	55.78	56.00
7258	NYSE	NTR	Fri, Mar 19, 2021	57.53	57.67	56.25	56.99
7257	NYSE	NTR	Thu, Mar 18, 2021	58.08	59.77	57.57	57.59
7256	NYSE	NTR	Wed, Mar 17, 2021	58.09	58.33	57.36	58.10
7255	NYSE	NTR	Tue, Mar 16, 2021	58.90	58.90	57.98	57.98
7254	NYSE	NTR	Mon, Mar 15, 2021	58.60	58.96	58.34	58.81
7253	NYSE	NTR	Fri, Mar 12, 2021	58.19	58.73	57.90	58.43
7252	NYSE	NTR	Thu, Mar 11, 2021	57.20	58.58	57.20	58.54
7251	NYSE	NTR	Wed, Mar 10, 2021	57.17	57.30	56.46	57.11
7250	NYSE	NTR	Tue, Mar 9, 2021	55.86	57.02	55.50	56.43
7249	NYSE	NTR	Mon, Mar 8, 2021	54.70	56.39	54.55	55.45
7248	NYSE	NTR	Fri, Mar 5, 2021	53.85	54.84	52.93	54.59
7247	NYSE	NTR	Thu, Mar 4, 2021	54.90	55.02	52.59	53.25
7246	NYSE	NTR	Wed, Mar 3, 2021	55.82	55.93	54.81	54.83
7245	NYSE	NTR	Tue, Mar 2, 2021	55.81	56.42	55.47	55.71
7244	NYSE	NTR	Mon, Mar 1, 2021	55.00	55.92	54.94	55.69
7243	NYSE	NTR	Fri, Feb 26, 2021	55.67	55.67	53.60	53.96
7242	NYSE	NTR	Thu, Feb 25, 2021	56.70	56.95	55.53	55.67
7241	NYSE	NTR	Wed, Feb 24, 2021	56.00	57.06	55.86	56.51
7240	NYSE	NTR	Tue, Feb 23, 2021	56.06	56.32	54.88	56.00
7239	NYSE	NTR	Mon, Feb 22, 2021	56.04	56.63	55.90	56.50
7238	NYSE	NTR	Fri, Feb 19, 2021	56.42	56.90	56.03	56.50
7237	NYSE	NTR	Thu, Feb 18, 2021	56.78	57.73	55.26	55.60
7236	NYSE	NTR	Wed, Feb 17, 2021	56.22	56.32	55.40	55.85
7235	NYSE	NTR	Tue, Feb 16, 2021	56.54	57.05	56.10	56.64
7234	NYSE	NTR	Fri, Feb 12, 2021	54.92	56.34	54.55	56.01
7233	NYSE	NTR	Thu, Feb 11, 2021	55.78	55.78	54.41	54.94
7232	NYSE	NTR	Wed, Feb 10, 2021	55.35	55.95	54.24	55.20
7231	NYSE	NTR	Tue, Feb 9, 2021	55.03	55.36	53.77	54.61
7230	NYSE	NTR	Mon, Feb 8, 2021	53.99	55.21	53.90	54.77
7229	NYSE	NTR	Fri, Feb 5, 2021	52.48	53.72	52.42	53.56
7228	NYSE	NTR	Thu, Feb 4, 2021	51.58	52.83	51.11	52.21
7227	NYSE	NTR	Wed, Feb 3, 2021	50.96	51.75	50.75	51.46
7226	NYSE	NTR	Tue, Feb 2, 2021	50.25	51.13	49.73	50.74
7225	NYSE	NTR	Mon, Feb 1, 2021	49.61	49.98	49.28	49.75
7224	NYSE	NTR	Fri, Jan 29, 2021	51.50	51.63	49.10	49.17
7223	NYSE	NTR	Thu, Jan 28, 2021	51.25	52.16	50.53	51.74
7222	NYSE	NTR	Wed, Jan 27, 2021	51.67	52.07	50.01	51.02
7221	NYSE	NTR	Tue, Jan 26, 2021	53.00	53.49	52.34	52.74
7220	NYSE	NTR	Mon, Jan 25, 2021	52.52	53.08	51.58	52.93
7219	NYSE	NTR	Fri, Jan 22, 2021	53.35	53.62	52.70	52.70
7218	NYSE	NTR	Thu, Jan 21, 2021	53.68	54.18	53.36	53.98
7217	NYSE	NTR	Wed, Jan 20, 2021	53.94	53.99	52.50	53.41
7216	NYSE	NTR	Tue, Jan 19, 2021	53.82	53.99	53.11	53.47
7215	NYSE	NTR	Fri, Jan 15, 2021	53.55	54.23	53.11	53.64
7214	NYSE	NTR	Thu, Jan 14, 2021	53.18	54.28	52.73	53.98
7213	NYSE	NTR	Wed, Jan 13, 2021	54.73	55.12	53.22	53.23
7212	NYSE	NTR	Tue, Jan 12, 2021	51.00	54.79	50.69	54.45
7211	NYSE	NTR	Mon, Jan 11, 2021	50.46	51.67	50.45	51.36
7210	NYSE	NTR	Fri, Jan 8, 2021	51.75	51.96	50.37	51.40
7209	NYSE	NTR	Thu, Jan 7, 2021	52.15	52.65	51.45	51.69
7208	NYSE	NTR	Wed, Jan 6, 2021	50.79	52.00	50.42	51.76
7207	NYSE	NTR	Tue, Jan 5, 2021	49.53	50.58	49.31	50.13
7206	NYSE	NTR	Mon, Jan 4, 2021	48.78	49.84	48.45	49.43
7205	NYSE	NTR	Thu, Dec 31, 2020	47.25	48.58	46.92	48.16
7204	NYSE	NTR	Wed, Dec 30, 2020	46.80	47.78	46.80	47.17
7203	NYSE	NTR	Tue, Dec 29, 2020	47.00	48.06	46.86	46.71
7202	NYSE	NTR	Mon, Dec 28, 2020	47.50	47.74	46.60	46.70
7201	NYSE	NTR	Thu, Dec 24, 2020	46.95	47.38	46.84	47.30
7200	NYSE	NTR	Wed, Dec 23, 2020	46.71	46.99	46.25	46.95
7199	NYSE	NTR	Tue, Dec 22, 2020	47.76	47.82	46.44	46.51
7198	NYSE	NTR	Mon, Dec 21, 2020	46.89	47.78	46.55	47.68
7197	NYSE	NTR	Fri, Dec 18, 2020	48.51	48.85	47.63	47.79
7196	NYSE	NTR	Thu, Dec 17, 2020	48.67	48.67	47.94	48.45
7195	NYSE	NTR	Wed, Dec 16, 2020	49.59	49.59	47.55	48.32
7194	NYSE	NTR	Tue, Dec 15, 2020	49.39	49.48	48.44	49.21
7193	NYSE	NTR	Mon, Dec 14, 2020	49.43	49.92	48.81	48.82
7192	NYSE	NTR	Fri, Dec 11, 2020	48.76	49.19	48.51	49.06
7191	NYSE	NTR	Thu, Dec 10, 2020	49.95	49.97	48.81	49.20
7190	NYSE	NTR	Wed, Dec 9, 2020	50.28	50.53	49.55	50.11
7189	NYSE	NTR	Tue, Dec 8, 2020	49.75	50.36	49.73	50.11
7188	NYSE	NTR	Mon, Dec 7, 2020	50.49	50.51	49.64	50.10
7187	NYSE	NTR	Fri, Dec 4, 2020	49.70	50.81	49.63	50.65
7186	NYSE	NTR	Thu, Dec 3, 2020	48.62	49.86	48.60	49.29
7185	NYSE	NTR	Wed, Dec 2, 2020	49.27	49.79	48.76	48.94
7184	NYSE	NTR	Tue, Dec 1, 2020	49.81	50.04	49.08	49.46
7183	NYSE	NTR	Mon, Nov 30, 2020	49.26	49.51	48.39	49.27
7182	NYSE	NTR	Fri, Nov 27, 2020	48.68	49.77	48.59	49.41
7181	NYSE	NTR	Wed, Nov 25, 2020	47.75	48.73	46.89	48.59
7180	NYSE	NTR	Tue, Nov 24, 2020	47.23	48.87	46.80	48.08
7179	NYSE	NTR	Mon, Nov 23, 2020	45.73	47.25	45.68	46.59
7178	NYSE	NTR	Fri, Nov 20, 2020	44.97	45.56	44.44	45.33
7177	NYSE	NTR	Thu, Nov 19, 2020	44.04	45.02	43.69	45.01
7176	NYSE	NTR	Wed, Nov 18, 2020	44.00	45.44	43.65	44.35
7175	NYSE	NTR	Tue, Nov 17, 2020	43.10	43.98	42.54	43.89
7174	NYSE	NTR	Mon, Nov 16, 2020	42.63	43.40	42.13	43.35
7173	NYSE	NTR	Fri, Nov 13, 2020	41.62	42.23	41.52	41.98
7172	NYSE	NTR	Thu, Nov 12, 2020	42.08	42.43	41.09	41.28
7171	NYSE	NTR	Wed, Nov 11, 2020	42.61	42.98	42.00	42.46
7170	NYSE	NTR	Tue, Nov 10, 2020	40.90	42.25	40.61	42.21
7169	NYSE	NTR	Mon, Nov 9, 2020	41.88	42.67	40.27	40.88
7168	NYSE	NTR	Fri, Nov 6, 2020	40.56	40.65	39.64	39.80
7167	NYSE	NTR	Thu, Nov 5, 2020	39.25	40.47	38.85	40.38
7166	NYSE	NTR	Wed, Nov 4, 2020	38.40	39.02	37.79	38.49
7165	NYSE	NTR	Tue, Nov 3, 2020	40.21	40.25	38.39	38.40
7164	NYSE	NTR	Mon, Nov 2, 2020	41.05	41.75	40.70	41.59
7163	NYSE	NTR	Fri, Oct 30, 2020	40.76	41.00	40.14	40.68
7162	NYSE	NTR	Thu, Oct 29, 2020	40.00	41.15	39.67	40.97
7161	NYSE	NTR	Wed, Oct 28, 2020	39.65	40.67	39.31	40.16
7160	NYSE	NTR	Tue, Oct 27, 2020	40.54	41.01	40.32	40.41
7159	NYSE	NTR	Mon, Oct 26, 2020	41.20	41.33	40.44	40.73
7158	NYSE	NTR	Fri, Oct 23, 2020	42.10	42.19	41.16	41.57
7157	NYSE	NTR	Thu, Oct 22, 2020	41.77	42.16	41.48	41.88
7156	NYSE	NTR	Wed, Oct 21, 2020	40.47	41.85	40.17	41.74
7155	NYSE	NTR	Tue, Oct 20, 2020	40.25	41.05	40.08	40.53
7154	NYSE	NTR	Mon, Oct 19, 2020	40.49	40.87	39.99	40.08
7153	NYSE	NTR	Fri, Oct 16, 2020	40.55	40.84	40.17	40.22
7152	NYSE	NTR	Thu, Oct 15, 2020	39.50	40.28	39.09	40.26
7151	NYSE	NTR	Wed, Oct 14, 2020	40.17	40.58	39.86	40.03
7150	NYSE	NTR	Tue, Oct 13, 2020	40.81	40.89	40.02	40.11
7149	NYSE	NTR	Mon, Oct 12, 2020	41.01	41.28	40.70	41.11
7148	NYSE	NTR	Fri, Oct 9, 2020	40.97	41.29	40.63	41.01
7147	NYSE	NTR	Thu, Oct 8, 2020	40.70	40.79	40.15	40.76
7146	NYSE	NTR	Wed, Oct 7, 2020	40.67	40.82	40.13	40.40
7145	NYSE	NTR	Tue, Oct 6, 2020	41.25	41.37	39.92	40.10
7144	NYSE	NTR	Mon, Oct 5, 2020	39.04	40.98	39.04	40.96
7143	NYSE	NTR	Fri, Oct 2, 2020	37.55	38.87	37.51	38.65
7142	NYSE	NTR	Thu, Oct 1, 2020	39.16	39.23	37.92	38.21
7141	NYSE	NTR	Wed, Sep 30, 2020	38.74	39.63	38.61	39.23
7140	NYSE	NTR	Tue, Sep 29, 2020	39.66	39.68	38.36	38.47
7139	NYSE	NTR	Mon, Sep 28, 2020	40.29	40.79	39.86	39.44
7138	NYSE	NTR	Fri, Sep 25, 2020	39.50	39.78	38.97	39.73
7137	NYSE	NTR	Thu, Sep 24, 2020	39.28	40.11	39.00	39.81
7136	NYSE	NTR	Wed, Sep 23, 2020	40.47	41.07	39.37	39.50
7135	NYSE	NTR	Tue, Sep 22, 2020	40.00	40.77	39.97	40.48
7134	NYSE	NTR	Mon, Sep 21, 2020	40.35	40.42	39.39	40.00
7133	NYSE	NTR	Fri, Sep 18, 2020	41.10	42.06	40.87	41.59
7132	NYSE	NTR	Thu, Sep 17, 2020	39.76	41.04	39.61	40.82
7131	NYSE	NTR	Wed, Sep 16, 2020	40.14	40.76	39.80	40.09
7130	NYSE	NTR	Tue, Sep 15, 2020	40.12	40.19	39.51	39.93
7129	NYSE	NTR	Mon, Sep 14, 2020	39.79	40.56	39.52	39.70
7128	NYSE	NTR	Fri, Sep 11, 2020	38.42	39.78	38.33	39.75
7127	NYSE	NTR	Thu, Sep 10, 2020	38.20	38.47	37.84	38.13
7126	NYSE	NTR	Wed, Sep 9, 2020	37.25	38.26	37.20	38.02
7125	NYSE	NTR	Tue, Sep 8, 2020	37.35	37.40	36.59	36.91
7124	NYSE	NTR	Fri, Sep 4, 2020	37.68	38.04	37.38	37.68
7123	NYSE	NTR	Thu, Sep 3, 2020	38.42	38.55	36.79	37.34
7122	NYSE	NTR	Wed, Sep 2, 2020	37.55	38.42	37.54	38.35
7121	NYSE	NTR	Tue, Sep 1, 2020	36.90	37.48	36.56	37.47
7120	NYSE	NTR	Mon, Aug 31, 2020	37.28	37.29	36.77	36.87
7119	NYSE	NTR	Fri, Aug 28, 2020	37.45	37.62	36.70	37.19
7118	NYSE	NTR	Thu, Aug 27, 2020	38.17	38.26	37.36	37.45
7117	NYSE	NTR	Wed, Aug 26, 2020	38.08	38.33	37.69	38.07
7116	NYSE	NTR	Tue, Aug 25, 2020	38.80	38.91	37.82	38.03
7115	NYSE	NTR	Mon, Aug 24, 2020	37.71	39.38	37.59	39.06
7114	NYSE	NTR	Fri, Aug 21, 2020	38.02	38.24	37.26	37.35
7113	NYSE	NTR	Thu, Aug 20, 2020	38.50	38.55	38.09	38.27
7112	NYSE	NTR	Wed, Aug 19, 2020	39.70	39.75	38.79	38.88
7111	NYSE	NTR	Tue, Aug 18, 2020	39.22	39.98	39.08	39.55
7110	NYSE	NTR	Mon, Aug 17, 2020	38.79	39.25	38.41	38.98
7109	NYSE	NTR	Fri, Aug 14, 2020	38.42	39.03	38.24	38.42
7108	NYSE	NTR	Thu, Aug 13, 2020	38.23	39.05	38.09	38.60
7107	NYSE	NTR	Wed, Aug 12, 2020	38.80	39.44	38.50	38.51
7106	NYSE	NTR	Tue, Aug 11, 2020	37.47	38.86	37.01	38.44
7105	NYSE	NTR	Mon, Aug 10, 2020	35.64	36.72	35.53	36.68
7104	NYSE	NTR	Fri, Aug 7, 2020	35.14	35.48	34.65	35.48
7103	NYSE	NTR	Thu, Aug 6, 2020	35.75	35.86	35.09	35.24
7102	NYSE	NTR	Wed, Aug 5, 2020	35.43	35.84	35.16	35.74
7101	NYSE	NTR	Tue, Aug 4, 2020	33.22	34.98	33.07	34.94
7100	NYSE	NTR	Mon, Aug 3, 2020	32.59	33.25	32.49	33.01
7099	NYSE	NTR	Fri, Jul 31, 2020	33.03	33.10	32.18	32.59
7098	NYSE	NTR	Thu, Jul 30, 2020	33.00	33.35	32.54	33.29
7097	NYSE	NTR	Wed, Jul 29, 2020	33.17	33.63	32.90	33.52
7096	NYSE	NTR	Tue, Jul 28, 2020	33.23	33.40	32.55	33.13
7095	NYSE	NTR	Mon, Jul 27, 2020	32.69	33.44	32.62	33.44
7094	NYSE	NTR	Fri, Jul 24, 2020	33.12	33.15	32.56	32.60
7093	NYSE	NTR	Thu, Jul 23, 2020	33.10	33.91	32.96	33.20
7092	NYSE	NTR	Wed, Jul 22, 2020	32.87	33.25	32.76	33.19
7091	NYSE	NTR	Tue, Jul 21, 2020	32.79	33.28	32.72	32.95
7090	NYSE	NTR	Mon, Jul 20, 2020	33.19	33.49	32.46	32.47
7089	NYSE	NTR	Fri, Jul 17, 2020	33.66	33.77	33.25	33.33
7088	NYSE	NTR	Thu, Jul 16, 2020	33.46	33.79	33.17	33.43
7087	NYSE	NTR	Wed, Jul 15, 2020	33.44	34.07	33.44	33.66
7086	NYSE	NTR	Tue, Jul 14, 2020	33.09	33.27	32.76	33.05
7085	NYSE	NTR	Mon, Jul 13, 2020	32.62	33.56	32.55	33.24
7084	NYSE	NTR	Fri, Jul 10, 2020	31.00	31.85	31.00	31.76
7083	NYSE	NTR	Thu, Jul 9, 2020	31.85	31.85	30.56	31.26
7082	NYSE	NTR	Wed, Jul 8, 2020	32.55	32.77	31.62	31.78
7081	NYSE	NTR	Tue, Jul 7, 2020	32.97	33.15	32.57	32.60
7080	NYSE	NTR	Mon, Jul 6, 2020	33.19	33.54	32.86	33.27
7079	NYSE	NTR	Thu, Jul 2, 2020	32.85	33.10	32.18	32.56
7078	NYSE	NTR	Wed, Jul 1, 2020	32.25	33.12	31.83	32.17
7077	NYSE	NTR	Tue, Jun 30, 2020	32.41	32.49	31.88	32.10
7076	NYSE	NTR	Mon, Jun 29, 2020	32.61	33.13	32.39	32.65
7075	NYSE	NTR	Fri, Jun 26, 2020	33.51	33.70	32.75	32.58
7074	NYSE	NTR	Thu, Jun 25, 2020	33.38	33.71	33.02	33.70
7073	NYSE	NTR	Wed, Jun 24, 2020	34.97	35.11	33.48	33.52
7072	NYSE	NTR	Tue, Jun 23, 2020	36.09	36.13	35.16	35.18
7071	NYSE	NTR	Mon, Jun 22, 2020	35.52	35.70	35.16	35.62
7070	NYSE	NTR	Fri, Jun 19, 2020	36.86	36.86	35.53	35.68
7069	NYSE	NTR	Thu, Jun 18, 2020	36.48	36.67	36.01	36.20
7068	NYSE	NTR	Wed, Jun 17, 2020	37.15	37.25	36.62	36.66
7067	NYSE	NTR	Tue, Jun 16, 2020	37.25	37.53	36.39	36.89
7066	NYSE	NTR	Mon, Jun 15, 2020	35.22	36.46	35.14	36.18
7065	NYSE	NTR	Fri, Jun 12, 2020	36.61	37.08	35.67	36.23
7064	NYSE	NTR	Thu, Jun 11, 2020	36.46	36.59	35.37	35.55
7063	NYSE	NTR	Wed, Jun 10, 2020	38.37	38.43	37.52	37.73
7062	NYSE	NTR	Tue, Jun 9, 2020	38.28	38.52	37.82	38.32
7061	NYSE	NTR	Mon, Jun 8, 2020	38.54	39.20	38.30	39.07
7060	NYSE	NTR	Fri, Jun 5, 2020	37.76	38.45	37.61	38.23
7059	NYSE	NTR	Thu, Jun 4, 2020	37.32	37.35	36.51	36.67
7058	NYSE	NTR	Wed, Jun 3, 2020	36.93	37.64	36.75	37.48
7057	NYSE	NTR	Tue, Jun 2, 2020	35.33	36.75	35.05	36.42
7056	NYSE	NTR	Mon, Jun 1, 2020	33.98	35.27	33.89	35.07
7055	NYSE	NTR	Fri, May 29, 2020	34.25	34.44	33.76	34.00
7054	NYSE	NTR	Thu, May 28, 2020	34.74	34.79	33.89	34.43
7053	NYSE	NTR	Wed, May 27, 2020	34.13	34.66	33.88	34.59
7052	NYSE	NTR	Tue, May 26, 2020	33.98	34.22	33.53	33.55
7051	NYSE	NTR	Fri, May 22, 2020	32.49	32.98	32.10	32.93
7050	NYSE	NTR	Thu, May 21, 2020	32.25	32.87	32.18	32.61
7049	NYSE	NTR	Wed, May 20, 2020	32.90	33.14	32.08	32.27
7048	NYSE	NTR	Tue, May 19, 2020	33.23	33.32	32.34	32.43
7047	NYSE	NTR	Mon, May 18, 2020	32.54	33.24	32.51	32.86
7046	NYSE	NTR	Fri, May 15, 2020	31.48	32.24	31.33	31.69
7045	NYSE	NTR	Thu, May 14, 2020	30.58	31.58	29.70	31.58
7044	NYSE	NTR	Wed, May 13, 2020	32.88	32.95	31.02	31.28
7043	NYSE	NTR	Tue, May 12, 2020	34.57	34.73	32.96	32.98
7042	NYSE	NTR	Mon, May 11, 2020	34.79	34.93	33.83	34.61
7041	NYSE	NTR	Fri, May 8, 2020	34.82	36.21	34.82	35.51
7040	NYSE	NTR	Thu, May 7, 2020	35.90	36.01	34.33	34.44
7039	NYSE	NTR	Wed, May 6, 2020	35.91	36.35	35.39	35.43
7038	NYSE	NTR	Tue, May 5, 2020	36.16	36.98	35.55	35.70
7037	NYSE	NTR	Mon, May 4, 2020	34.40	35.55	34.10	35.41
7036	NYSE	NTR	Fri, May 1, 2020	35.02	35.12	34.33	34.68
7035	NYSE	NTR	Thu, Apr 30, 2020	36.50	36.63	35.42	35.71
7034	NYSE	NTR	Wed, Apr 29, 2020	36.30	37.08	36.03	36.94
7033	NYSE	NTR	Tue, Apr 28, 2020	36.08	36.26	34.70	35.65
7032	NYSE	NTR	Mon, Apr 27, 2020	34.52	35.45	34.23	35.29
7031	NYSE	NTR	Fri, Apr 24, 2020	34.78	34.85	34.05	34.57
7030	NYSE	NTR	Thu, Apr 23, 2020	34.64	35.04	34.28	34.37
7029	NYSE	NTR	Wed, Apr 22, 2020	34.42	34.53	33.81	34.30
7028	NYSE	NTR	Tue, Apr 21, 2020	34.63	34.97	33.56	33.60
7027	NYSE	NTR	Mon, Apr 20, 2020	35.35	36.77	34.67	35.74
7026	NYSE	NTR	Fri, Apr 17, 2020	35.40	36.30	35.00	35.81
7025	NYSE	NTR	Thu, Apr 16, 2020	34.60	34.85	33.70	34.15
7024	NYSE	NTR	Wed, Apr 15, 2020	34.42	35.12	34.07	34.61
7023	NYSE	NTR	Tue, Apr 14, 2020	36.16	36.83	35.21	35.68
7022	NYSE	NTR	Mon, Apr 13, 2020	36.66	36.89	35.40	35.76
7021	NYSE	NTR	Thu, Apr 9, 2020	36.47	37.22	35.96	36.76
7020	NYSE	NTR	Wed, Apr 8, 2020	35.34	35.92	34.55	35.81
7019	NYSE	NTR	Tue, Apr 7, 2020	35.97	36.36	34.69	34.95
7018	NYSE	NTR	Mon, Apr 6, 2020	34.09	34.61	33.61	34.40
7017	NYSE	NTR	Fri, Apr 3, 2020	32.76	33.22	32.12	32.64
7016	NYSE	NTR	Thu, Apr 2, 2020	31.66	33.62	31.66	32.80
7015	NYSE	NTR	Wed, Apr 1, 2020	32.80	33.47	31.51	31.62
7014	NYSE	NTR	Tue, Mar 31, 2020	32.17	34.24	32.05	33.94
7013	NYSE	NTR	Mon, Mar 30, 2020	30.45	32.49	30.20	32.45
7012	NYSE	NTR	Fri, Mar 27, 2020	31.48	31.80	29.99	30.52
7011	NYSE	NTR	Thu, Mar 26, 2020	31.27	33.24	31.15	32.66
7010	NYSE	NTR	Wed, Mar 25, 2020	29.19	31.57	28.62	30.64
7009	NYSE	NTR	Tue, Mar 24, 2020	27.26	28.78	26.58	28.66
7008	NYSE	NTR	Mon, Mar 23, 2020	27.50	27.92	25.59	25.79
7007	NYSE	NTR	Fri, Mar 20, 2020	27.74	29.34	27.25	27.75
7006	NYSE	NTR	Thu, Mar 19, 2020	24.82	27.67	24.26	27.40
7005	NYSE	NTR	Wed, Mar 18, 2020	25.16	26.75	23.85	25.10
7004	NYSE	NTR	Tue, Mar 17, 2020	27.62	28.50	26.02	26.49
7003	NYSE	NTR	Mon, Mar 16, 2020	27.77	28.96	27.12	27.42
7002	NYSE	NTR	Fri, Mar 13, 2020	29.40	31.35	27.25	31.29
7001	NYSE	NTR	Thu, Mar 12, 2020	29.93	30.12	27.58	27.97
7000	NYSE	NTR	Wed, Mar 11, 2020	33.33	33.48	31.68	32.00
6999	NYSE	NTR	Tue, Mar 10, 2020	35.83	35.92	33.64	33.90
6998	NYSE	NTR	Mon, Mar 9, 2020	35.85	37.40	34.54	34.55
6997	NYSE	NTR	Fri, Mar 6, 2020	39.67	40.19	38.42	38.52
6996	NYSE	NTR	Thu, Mar 5, 2020	40.13	40.76	39.90	40.40
6995	NYSE	NTR	Wed, Mar 4, 2020	41.26	41.28	40.42	40.95
6994	NYSE	NTR	Tue, Mar 3, 2020	41.09	41.56	40.43	40.65
6993	NYSE	NTR	Mon, Mar 2, 2020	42.00	42.00	40.21	41.01
6992	NYSE	NTR	Fri, Feb 28, 2020	38.65	40.44	38.65	40.43
6991	NYSE	NTR	Thu, Feb 27, 2020	40.25	40.80	39.01	39.53
6990	NYSE	NTR	Wed, Feb 26, 2020	40.95	41.73	40.40	40.46
6989	NYSE	NTR	Tue, Feb 25, 2020	42.45	42.58	40.46	40.58
6988	NYSE	NTR	Mon, Feb 24, 2020	41.49	42.10	41.13	42.02
6987	NYSE	NTR	Fri, Feb 21, 2020	43.11	43.39	42.50	42.56
6986	NYSE	NTR	Thu, Feb 20, 2020	42.28	43.28	42.13	43.23
6985	NYSE	NTR	Wed, Feb 19, 2020	41.44	42.76	41.44	42.00
6984	NYSE	NTR	Tue, Feb 18, 2020	41.15	41.79	40.95	41.29
6983	NYSE	NTR	Fri, Feb 14, 2020	42.74	43.07	41.16	41.28
6982	NYSE	NTR	Thu, Feb 13, 2020	43.19	43.49	42.73	42.75
6981	NYSE	NTR	Wed, Feb 12, 2020	43.71	43.84	43.25	43.48
6980	NYSE	NTR	Tue, Feb 11, 2020	43.10	43.66	43.01	43.43
6979	NYSE	NTR	Mon, Feb 10, 2020	43.00	43.40	42.58	42.96
6978	NYSE	NTR	Fri, Feb 7, 2020	43.92	44.02	43.25	43.27
6977	NYSE	NTR	Thu, Feb 6, 2020	44.68	44.68	44.11	44.16
6976	NYSE	NTR	Wed, Feb 5, 2020	43.33	44.42	43.29	44.30
6975	NYSE	NTR	Tue, Feb 4, 2020	43.21	43.28	42.72	42.87
6974	NYSE	NTR	Mon, Feb 3, 2020	42.69	43.14	42.43	42.73
6973	NYSE	NTR	Fri, Jan 31, 2020	42.80	42.89	42.37	42.69
6972	NYSE	NTR	Thu, Jan 30, 2020	43.00	43.46	42.80	43.05
6971	NYSE	NTR	Wed, Jan 29, 2020	43.94	44.13	43.27	43.30
6970	NYSE	NTR	Tue, Jan 28, 2020	43.04	43.92	42.95	43.86
6969	NYSE	NTR	Mon, Jan 27, 2020	43.56	43.63	42.80	42.81
6968	NYSE	NTR	Fri, Jan 24, 2020	45.07	45.22	44.17	44.28
6967	NYSE	NTR	Thu, Jan 23, 2020	45.71	45.77	44.94	45.35
6966	NYSE	NTR	Wed, Jan 22, 2020	46.72	46.74	45.82	45.95
6965	NYSE	NTR	Tue, Jan 21, 2020	46.85	47.00	46.30	46.61
6964	NYSE	NTR	Fri, Jan 17, 2020	47.23	47.27	46.64	46.87
6963	NYSE	NTR	Thu, Jan 16, 2020	48.06	48.09	47.01	47.11
6962	NYSE	NTR	Wed, Jan 15, 2020	48.25	48.59	47.70	47.94
6961	NYSE	NTR	Tue, Jan 14, 2020	47.87	48.48	47.82	48.35
6960	NYSE	NTR	Mon, Jan 13, 2020	47.33	48.02	47.10	47.98
6959	NYSE	NTR	Fri, Jan 10, 2020	47.57	47.58	46.80	47.21
6958	NYSE	NTR	Thu, Jan 9, 2020	47.70	47.99	47.09	47.63
6957	NYSE	NTR	Wed, Jan 8, 2020	47.55	47.91	47.34	47.73
6956	NYSE	NTR	Tue, Jan 7, 2020	47.34	47.85	47.15	47.75
6955	NYSE	NTR	Mon, Jan 6, 2020	46.67	47.34	46.39	47.29
6954	NYSE	NTR	Fri, Jan 3, 2020	47.00	47.40	46.81	46.85
6953	NYSE	NTR	Thu, Jan 2, 2020	48.38	48.40	47.28	47.33
6952	NYSE	NTR	Tue, Dec 31, 2019	47.44	47.97	47.19	47.91
6951	NYSE	NTR	Mon, Dec 30, 2019	47.74	47.99	47.31	47.37
6950	NYSE	NTR	Fri, Dec 27, 2019	48.94	49.17	48.05	48.10
6949	NYSE	NTR	Thu, Dec 26, 2019	48.81	49.17	48.68	48.91
6948	NYSE	NTR	Tue, Dec 24, 2019	48.51	48.88	48.51	48.67
6947	NYSE	NTR	Mon, Dec 23, 2019	48.70	48.91	48.43	48.60
6946	NYSE	NTR	Fri, Dec 20, 2019	48.14	48.96	48.12	48.74
6945	NYSE	NTR	Thu, Dec 19, 2019	48.50	49.23	48.19	48.31
6944	NYSE	NTR	Wed, Dec 18, 2019	48.49	48.78	48.12	48.58
6943	NYSE	NTR	Tue, Dec 17, 2019	48.50	48.70	48.21	48.50
6942	NYSE	NTR	Mon, Dec 16, 2019	48.00	48.90	47.91	48.45
6941	NYSE	NTR	Fri, Dec 13, 2019	47.02	47.69	46.79	47.62
6940	NYSE	NTR	Thu, Dec 12, 2019	46.37	47.23	46.10	46.90
6939	NYSE	NTR	Wed, Dec 11, 2019	46.25	46.52	46.11	46.37
6938	NYSE	NTR	Tue, Dec 10, 2019	46.80	46.85	46.28	46.36
6937	NYSE	NTR	Mon, Dec 9, 2019	46.68	47.09	46.54	46.94
6936	NYSE	NTR	Fri, Dec 6, 2019	46.36	47.19	46.36	46.77
6935	NYSE	NTR	Thu, Dec 5, 2019	46.81	47.00	46.25	46.28
6934	NYSE	NTR	Wed, Dec 4, 2019	46.54	47.04	46.38	46.65
6933	NYSE	NTR	Tue, Dec 3, 2019	46.17	46.42	45.82	46.24
6932	NYSE	NTR	Mon, Dec 2, 2019	47.56	47.56	46.38	46.44
6931	NYSE	NTR	Fri, Nov 29, 2019	47.31	47.60	47.12	47.42
6930	NYSE	NTR	Wed, Nov 27, 2019	46.89	47.19	46.75	47.12
6929	NYSE	NTR	Tue, Nov 26, 2019	47.47	47.78	46.80	46.90
6928	NYSE	NTR	Mon, Nov 25, 2019	46.94	47.45	46.89	47.42
6927	NYSE	NTR	Fri, Nov 22, 2019	46.68	46.76	46.31	46.57
6926	NYSE	NTR	Thu, Nov 21, 2019	46.72	46.90	46.17	46.55
6925	NYSE	NTR	Wed, Nov 20, 2019	47.47	47.48	46.68	46.72
6924	NYSE	NTR	Tue, Nov 19, 2019	47.95	47.95	47.31	47.67
6923	NYSE	NTR	Mon, Nov 18, 2019	49.11	49.30	47.86	47.88
6922	NYSE	NTR	Fri, Nov 15, 2019	49.36	49.77	49.32	49.37
6921	NYSE	NTR	Thu, Nov 14, 2019	49.07	49.71	48.95	49.31
6920	NYSE	NTR	Wed, Nov 13, 2019	48.70	49.54	48.43	49.45
6919	NYSE	NTR	Tue, Nov 12, 2019	48.43	48.94	48.37	48.93
6918	NYSE	NTR	Mon, Nov 11, 2019	48.77	48.92	48.46	48.49
6917	NYSE	NTR	Fri, Nov 8, 2019	49.07	49.20	48.81	49.11
6916	NYSE	NTR	Thu, Nov 7, 2019	49.34	49.53	48.93	49.31
6915	NYSE	NTR	Wed, Nov 6, 2019	49.53	49.89	48.67	49.08
6914	NYSE	NTR	Tue, Nov 5, 2019	48.12	50.78	48.01	49.76
6913	NYSE	NTR	Mon, Nov 4, 2019	48.56	49.37	48.56	49.21
6912	NYSE	NTR	Fri, Nov 1, 2019	48.15	48.46	48.00	48.28
6911	NYSE	NTR	Thu, Oct 31, 2019	48.41	48.41	47.75	47.79
6910	NYSE	NTR	Wed, Oct 30, 2019	49.55	49.55	48.62	48.82
6909	NYSE	NTR	Tue, Oct 29, 2019	48.85	49.84	48.57	49.53
6908	NYSE	NTR	Mon, Oct 28, 2019	49.53	49.64	48.86	48.89
6907	NYSE	NTR	Fri, Oct 25, 2019	48.30	49.50	48.13	49.35
6906	NYSE	NTR	Thu, Oct 24, 2019	48.52	49.39	48.00	48.25
6905	NYSE	NTR	Wed, Oct 23, 2019	48.60	48.95	48.30	48.40
6904	NYSE	NTR	Tue, Oct 22, 2019	48.86	49.32	48.22	48.60
6903	NYSE	NTR	Mon, Oct 21, 2019	49.34	49.55	48.90	48.93
6902	NYSE	NTR	Fri, Oct 18, 2019	49.40	49.49	48.79	48.99
6901	NYSE	NTR	Thu, Oct 17, 2019	49.37	50.08	48.99	49.10
6900	NYSE	NTR	Wed, Oct 16, 2019	49.80	50.08	49.35	49.47
6899	NYSE	NTR	Tue, Oct 15, 2019	50.03	50.85	49.77	49.80
6898	NYSE	NTR	Mon, Oct 14, 2019	50.55	50.69	50.04	50.12
6897	NYSE	NTR	Fri, Oct 11, 2019	50.50	51.07	50.33	50.89
6896	NYSE	NTR	Thu, Oct 10, 2019	49.53	50.08	49.22	49.72
6895	NYSE	NTR	Wed, Oct 9, 2019	48.81	49.39	48.50	49.28
6894	NYSE	NTR	Tue, Oct 8, 2019	48.22	48.79	48.06	48.41
6893	NYSE	NTR	Mon, Oct 7, 2019	48.42	49.14	48.35	48.61
6892	NYSE	NTR	Fri, Oct 4, 2019	48.70	48.87	48.27	48.47
6891	NYSE	NTR	Thu, Oct 3, 2019	49.06	49.10	48.27	48.61
6890	NYSE	NTR	Wed, Oct 2, 2019	49.74	50.14	48.78	49.23
6889	NYSE	NTR	Tue, Oct 1, 2019	49.93	50.87	49.92	50.14
6888	NYSE	NTR	Mon, Sep 30, 2019	49.49	50.10	49.15	49.88
6887	NYSE	NTR	Fri, Sep 27, 2019	48.70	49.55	48.70	49.45
6886	NYSE	NTR	Thu, Sep 26, 2019	49.44	49.72	48.69	48.41
6885	NYSE	NTR	Wed, Sep 25, 2019	49.55	49.81	49.02	49.39
6884	NYSE	NTR	Tue, Sep 24, 2019	50.43	50.54	49.69	49.70
6883	NYSE	NTR	Mon, Sep 23, 2019	51.39	51.40	49.98	50.35
6882	NYSE	NTR	Fri, Sep 20, 2019	52.00	52.29	51.45	51.57
6881	NYSE	NTR	Thu, Sep 19, 2019	51.74	52.36	51.59	52.09
6880	NYSE	NTR	Wed, Sep 18, 2019	51.46	52.34	51.36	51.74
6879	NYSE	NTR	Tue, Sep 17, 2019	51.54	51.80	51.00	51.71
6878	NYSE	NTR	Mon, Sep 16, 2019	51.80	52.41	51.50	51.81
6877	NYSE	NTR	Fri, Sep 13, 2019	51.25	52.24	51.24	51.72
6876	NYSE	NTR	Thu, Sep 12, 2019	51.54	51.85	50.92	51.07
6875	NYSE	NTR	Wed, Sep 11, 2019	52.22	52.33	51.53	51.77
6874	NYSE	NTR	Tue, Sep 10, 2019	51.25	52.29	50.94	52.29
6873	NYSE	NTR	Mon, Sep 9, 2019	51.72	51.80	50.97	51.10
6872	NYSE	NTR	Fri, Sep 6, 2019	51.45	51.75	51.30	51.66
6871	NYSE	NTR	Thu, Sep 5, 2019	50.54	51.56	50.37	51.40
6870	NYSE	NTR	Wed, Sep 4, 2019	49.77	50.25	49.62	49.94
6869	NYSE	NTR	Tue, Sep 3, 2019	49.95	50.26	49.14	49.19
6868	NYSE	NTR	Fri, Aug 30, 2019	50.14	50.49	50.05	50.36
6867	NYSE	NTR	Thu, Aug 29, 2019	49.64	50.46	49.64	49.89
6866	NYSE	NTR	Wed, Aug 28, 2019	48.59	49.31	48.31	49.24
6865	NYSE	NTR	Tue, Aug 27, 2019	49.00	49.35	48.55	48.72
6864	NYSE	NTR	Mon, Aug 26, 2019	48.27	48.77	48.26	48.76
6863	NYSE	NTR	Fri, Aug 23, 2019	49.31	49.33	47.84	48.03
6862	NYSE	NTR	Thu, Aug 22, 2019	49.36	50.13	49.36	49.59
6861	NYSE	NTR	Wed, Aug 21, 2019	49.82	50.00	49.30	49.35
6860	NYSE	NTR	Tue, Aug 20, 2019	50.02	50.02	49.18	49.28
6859	NYSE	NTR	Mon, Aug 19, 2019	50.10	50.29	49.54	50.14
6858	NYSE	NTR	Fri, Aug 16, 2019	49.68	49.88	48.97	49.78
6857	NYSE	NTR	Thu, Aug 15, 2019	49.30	49.30	48.53	48.84
6856	NYSE	NTR	Wed, Aug 14, 2019	49.26	49.76	48.86	48.88
6855	NYSE	NTR	Tue, Aug 13, 2019	50.09	50.58	49.23	50.21
6854	NYSE	NTR	Mon, Aug 12, 2019	52.56	52.62	50.29	50.38
6853	NYSE	NTR	Fri, Aug 9, 2019	52.50	52.96	52.10	52.62
6852	NYSE	NTR	Thu, Aug 8, 2019	52.03	52.73	51.75	52.73
6851	NYSE	NTR	Wed, Aug 7, 2019	51.12	51.79	50.77	51.72
6850	NYSE	NTR	Tue, Aug 6, 2019	53.10	53.29	50.77	51.53
6849	NYSE	NTR	Mon, Aug 5, 2019	52.83	53.08	51.60	52.10
6848	NYSE	NTR	Fri, Aug 2, 2019	53.59	53.92	52.60	53.52
6847	NYSE	NTR	Thu, Aug 1, 2019	54.79	54.99	53.25	53.84
6846	NYSE	NTR	Wed, Jul 31, 2019	54.28	55.25	53.97	54.81
6845	NYSE	NTR	Tue, Jul 30, 2019	49.63	54.87	49.60	54.21
6844	NYSE	NTR	Mon, Jul 29, 2019	50.89	51.12	50.46	50.54
6843	NYSE	NTR	Fri, Jul 26, 2019	50.69	50.92	50.08	50.83
6842	NYSE	NTR	Thu, Jul 25, 2019	51.71	51.81	50.41	50.64
6841	NYSE	NTR	Wed, Jul 24, 2019	51.88	52.20	51.70	51.87
6840	NYSE	NTR	Tue, Jul 23, 2019	51.55	52.27	51.48	52.10
6839	NYSE	NTR	Mon, Jul 22, 2019	51.55	51.68	51.23	51.41
6838	NYSE	NTR	Fri, Jul 19, 2019	51.28	51.80	51.06	51.49
6837	NYSE	NTR	Thu, Jul 18, 2019	50.78	51.17	50.56	51.08
6836	NYSE	NTR	Wed, Jul 17, 2019	51.00	51.21	50.54	51.05
6835	NYSE	NTR	Tue, Jul 16, 2019	50.25	51.60	50.12	50.96
6834	NYSE	NTR	Mon, Jul 15, 2019	50.02	50.27	49.69	50.23
6833	NYSE	NTR	Fri, Jul 12, 2019	50.01	50.34	49.65	49.94
6832	NYSE	NTR	Thu, Jul 11, 2019	50.59	50.77	49.76	50.05
6831	NYSE	NTR	Wed, Jul 10, 2019	51.67	52.13	50.53	50.66
6830	NYSE	NTR	Tue, Jul 9, 2019	52.10	52.10	51.16	51.45
6829	NYSE	NTR	Mon, Jul 8, 2019	53.34	53.34	52.42	52.45
6828	NYSE	NTR	Fri, Jul 5, 2019	53.00	53.56	52.64	53.51
6827	NYSE	NTR	Wed, Jul 3, 2019	53.86	54.00	52.82	52.90
6826	NYSE	NTR	Tue, Jul 2, 2019	53.74	53.81	53.21	53.75
6825	NYSE	NTR	Mon, Jul 1, 2019	54.03	54.23	53.27	53.81
6824	NYSE	NTR	Fri, Jun 28, 2019	53.90	54.35	53.14	53.46
6823	NYSE	NTR	Thu, Jun 27, 2019	53.72	54.08	53.45	53.69
6822	NYSE	NTR	Wed, Jun 26, 2019	54.33	54.78	53.78	53.56
6821	NYSE	NTR	Tue, Jun 25, 2019	54.88	55.34	54.02	54.11
6820	NYSE	NTR	Mon, Jun 24, 2019	54.91	55.34	54.68	54.88
6819	NYSE	NTR	Fri, Jun 21, 2019	54.81	55.10	54.53	54.76
6818	NYSE	NTR	Thu, Jun 20, 2019	54.92	54.95	54.50	54.80
6817	NYSE	NTR	Wed, Jun 19, 2019	54.09	54.52	53.82	54.22
6816	NYSE	NTR	Tue, Jun 18, 2019	53.61	54.36	53.17	54.18
6815	NYSE	NTR	Mon, Jun 17, 2019	53.43	53.80	53.18	53.43
6814	NYSE	NTR	Fri, Jun 14, 2019	52.67	53.72	52.10	53.27
6813	NYSE	NTR	Thu, Jun 13, 2019	53.35	53.82	52.85	53.05
6812	NYSE	NTR	Wed, Jun 12, 2019	52.28	53.47	52.28	52.97
6811	NYSE	NTR	Tue, Jun 11, 2019	52.21	53.15	52.21	52.46
6810	NYSE	NTR	Mon, Jun 10, 2019	51.80	52.27	51.37	51.88
6809	NYSE	NTR	Fri, Jun 7, 2019	52.08	52.09	51.59	51.65
6808	NYSE	NTR	Thu, Jun 6, 2019	51.52	52.05	51.40	51.80
6807	NYSE	NTR	Wed, Jun 5, 2019	51.47	51.71	51.08	51.37
6806	NYSE	NTR	Tue, Jun 4, 2019	50.45	51.29	50.13	51.29
6805	NYSE	NTR	Mon, Jun 3, 2019	48.98	50.12	48.89	49.76
6804	NYSE	NTR	Fri, May 31, 2019	48.36	49.38	48.12	48.74
6803	NYSE	NTR	Thu, May 30, 2019	48.70	49.26	48.59	48.97
6802	NYSE	NTR	Wed, May 29, 2019	47.49	48.86	47.44	48.56
6801	NYSE	NTR	Tue, May 28, 2019	48.30	48.35	47.40	47.86
6800	NYSE	NTR	Fri, May 24, 2019	47.88	48.18	47.42	48.17
6799	NYSE	NTR	Thu, May 23, 2019	47.57	47.84	46.87	47.34
6798	NYSE	NTR	Wed, May 22, 2019	48.91	49.17	48.38	48.39
6797	NYSE	NTR	Tue, May 21, 2019	48.71	49.02	48.20	48.91
6796	NYSE	NTR	Mon, May 20, 2019	49.00	49.20	48.40	48.47
6795	NYSE	NTR	Fri, May 17, 2019	49.75	49.85	49.33	49.40
6794	NYSE	NTR	Thu, May 16, 2019	50.66	50.79	49.98	50.03
6793	NYSE	NTR	Wed, May 15, 2019	49.70	50.76	49.60	50.41
6792	NYSE	NTR	Tue, May 14, 2019	50.44	50.55	49.57	49.83
6791	NYSE	NTR	Mon, May 13, 2019	51.33	51.33	49.91	50.09
6790	NYSE	NTR	Fri, May 10, 2019	50.30	52.93	49.72	52.13
6789	NYSE	NTR	Thu, May 9, 2019	51.11	51.14	50.27	50.60
6788	NYSE	NTR	Wed, May 8, 2019	51.33	51.81	51.07	51.61
6787	NYSE	NTR	Tue, May 7, 2019	52.67	53.13	51.10	51.34
6786	NYSE	NTR	Mon, May 6, 2019	52.88	53.80	52.68	53.30
6785	NYSE	NTR	Fri, May 3, 2019	52.93	54.18	52.93	53.99
6784	NYSE	NTR	Thu, May 2, 2019	53.48	54.42	52.43	52.74
6783	NYSE	NTR	Wed, May 1, 2019	54.32	54.48	53.45	53.64
6782	NYSE	NTR	Tue, Apr 30, 2019	53.71	54.34	53.37	54.18
6781	NYSE	NTR	Mon, Apr 29, 2019	53.78	53.92	53.42	53.73
6780	NYSE	NTR	Fri, Apr 26, 2019	53.32	53.86	52.97	53.79
6779	NYSE	NTR	Thu, Apr 25, 2019	52.84	53.46	52.84	53.11
6778	NYSE	NTR	Wed, Apr 24, 2019	53.84	53.84	52.79	52.99
6777	NYSE	NTR	Tue, Apr 23, 2019	53.51	54.12	53.19	54.04
6776	NYSE	NTR	Mon, Apr 22, 2019	53.88	54.24	53.54	53.81
6775	NYSE	NTR	Thu, Apr 18, 2019	53.56	54.09	53.46	54.02
6774	NYSE	NTR	Wed, Apr 17, 2019	53.59	53.97	53.28	53.84
6773	NYSE	NTR	Tue, Apr 16, 2019	53.00	53.56	52.99	53.30
6772	NYSE	NTR	Mon, Apr 15, 2019	52.19	53.24	52.10	53.03
6771	NYSE	NTR	Fri, Apr 12, 2019	52.65	52.65	51.58	52.13
6770	NYSE	NTR	Thu, Apr 11, 2019	52.83	52.88	52.04	52.22
6769	NYSE	NTR	Wed, Apr 10, 2019	53.48	53.67	53.00	53.02
6768	NYSE	NTR	Tue, Apr 9, 2019	54.04	54.04	52.95	53.28
6767	NYSE	NTR	Mon, Apr 8, 2019	54.17	54.38	53.70	54.07
6766	NYSE	NTR	Fri, Apr 5, 2019	54.35	54.78	53.92	54.07
6765	NYSE	NTR	Thu, Apr 4, 2019	53.91	54.57	53.84	54.44
6764	NYSE	NTR	Wed, Apr 3, 2019	53.60	54.53	53.59	53.95
6763	NYSE	NTR	Tue, Apr 2, 2019	53.54	53.64	53.10	53.37
6762	NYSE	NTR	Mon, Apr 1, 2019	53.19	53.52	52.69	53.39
6761	NYSE	NTR	Fri, Mar 29, 2019	52.44	52.96	52.15	52.76
6760	NYSE	NTR	Thu, Mar 28, 2019	51.70	52.55	51.52	52.09
6759	NYSE	NTR	Wed, Mar 27, 2019	50.91	51.95	50.89	51.32
6758	NYSE	NTR	Tue, Mar 26, 2019	51.02	51.34	50.74	51.11
6757	NYSE	NTR	Mon, Mar 25, 2019	50.35	51.14	50.11	50.56
6756	NYSE	NTR	Fri, Mar 22, 2019	52.65	52.67	50.43	50.47
6755	NYSE	NTR	Thu, Mar 21, 2019	52.97	53.49	52.80	53.17
6754	NYSE	NTR	Wed, Mar 20, 2019	53.59	54.08	52.88	53.50
6753	NYSE	NTR	Tue, Mar 19, 2019	54.00	54.20	53.52	53.76
6752	NYSE	NTR	Mon, Mar 18, 2019	53.48	53.79	53.29	53.71
6751	NYSE	NTR	Fri, Mar 15, 2019	53.99	54.49	53.27	53.50
6750	NYSE	NTR	Thu, Mar 14, 2019	53.87	54.15	53.45	53.66
6749	NYSE	NTR	Wed, Mar 13, 2019	54.07	54.54	53.67	53.91
6748	NYSE	NTR	Tue, Mar 12, 2019	53.53	54.05	53.42	53.70
6747	NYSE	NTR	Mon, Mar 11, 2019	52.98	53.51	52.84	53.41
6746	NYSE	NTR	Fri, Mar 8, 2019	52.18	53.00	52.14	52.84
6745	NYSE	NTR	Thu, Mar 7, 2019	53.83	54.04	52.38	52.56
6744	NYSE	NTR	Wed, Mar 6, 2019	54.18	54.49	53.88	54.07
6743	NYSE	NTR	Tue, Mar 5, 2019	54.82	55.21	54.27	54.33
6742	NYSE	NTR	Mon, Mar 4, 2019	54.80	55.21	54.24	55.12
6741	NYSE	NTR	Fri, Mar 1, 2019	54.50	54.87	54.15	54.68
6740	NYSE	NTR	Thu, Feb 28, 2019	55.07	55.33	54.22	54.44
6739	NYSE	NTR	Wed, Feb 27, 2019	55.03	56.00	54.94	55.57
6738	NYSE	NTR	Tue, Feb 26, 2019	54.85	55.63	54.73	55.02
6737	NYSE	NTR	Mon, Feb 25, 2019	54.48	55.05	54.47	54.86
6736	NYSE	NTR	Fri, Feb 22, 2019	54.43	54.94	53.96	54.19
6735	NYSE	NTR	Thu, Feb 21, 2019	54.79	54.82	53.82	54.17
6734	NYSE	NTR	Wed, Feb 20, 2019	53.41	54.86	53.33	54.46
6733	NYSE	NTR	Tue, Feb 19, 2019	53.13	53.39	52.51	53.35
6732	NYSE	NTR	Fri, Feb 15, 2019	54.03	54.07	53.28	53.44
6731	NYSE	NTR	Thu, Feb 14, 2019	53.74	54.37	53.56	53.83
6730	NYSE	NTR	Wed, Feb 13, 2019	53.93	54.28	53.65	54.09
6729	NYSE	NTR	Tue, Feb 12, 2019	52.66	54.20	52.66	53.92
6728	NYSE	NTR	Mon, Feb 11, 2019	52.75	52.79	51.88	52.10
6727	NYSE	NTR	Fri, Feb 8, 2019	52.06	52.67	51.37	52.66
6726	NYSE	NTR	Thu, Feb 7, 2019	51.49	52.62	50.21	52.31
6725	NYSE	NTR	Wed, Feb 6, 2019	51.50	52.51	51.50	51.81
6724	NYSE	NTR	Tue, Feb 5, 2019	52.02	52.29	51.42	51.96
6723	NYSE	NTR	Mon, Feb 4, 2019	52.17	52.39	51.88	52.07
6722	NYSE	NTR	Fri, Feb 1, 2019	52.00	52.50	51.69	52.21
6721	NYSE	NTR	Thu, Jan 31, 2019	51.75	52.47	51.45	51.82
6720	NYSE	NTR	Wed, Jan 30, 2019	51.71	52.52	51.54	52.05
6719	NYSE	NTR	Tue, Jan 29, 2019	51.74	51.90	51.26	51.61
6718	NYSE	NTR	Mon, Jan 28, 2019	51.10	51.89	50.48	51.50
6717	NYSE	NTR	Fri, Jan 25, 2019	51.46	51.90	51.09	51.66
6716	NYSE	NTR	Thu, Jan 24, 2019	50.49	51.44	50.49	50.96
6715	NYSE	NTR	Wed, Jan 23, 2019	50.82	51.16	50.24	50.61
6714	NYSE	NTR	Tue, Jan 22, 2019	51.30	51.45	50.37	50.81
6713	NYSE	NTR	Fri, Jan 18, 2019	51.09	51.72	50.65	51.29
6712	NYSE	NTR	Thu, Jan 17, 2019	49.46	51.12	49.31	51.00
6711	NYSE	NTR	Wed, Jan 16, 2019	49.52	49.98	48.88	49.57
6710	NYSE	NTR	Tue, Jan 15, 2019	49.87	50.16	49.20	49.67
6709	NYSE	NTR	Mon, Jan 14, 2019	49.43	50.13	49.20	49.68
6708	NYSE	NTR	Fri, Jan 11, 2019	49.80	50.14	49.28	49.87
6707	NYSE	NTR	Thu, Jan 10, 2019	49.07	50.08	48.56	50.05
6706	NYSE	NTR	Wed, Jan 9, 2019	49.69	49.69	48.78	49.41
6705	NYSE	NTR	Tue, Jan 8, 2019	48.71	49.48	48.52	49.21
6704	NYSE	NTR	Mon, Jan 7, 2019	47.31	48.11	46.84	47.74
6703	NYSE	NTR	Fri, Jan 4, 2019	45.95	47.18	45.88	47.13
6702	NYSE	NTR	Thu, Jan 3, 2019	46.00	46.10	44.88	45.05
6701	NYSE	NTR	Wed, Jan 2, 2019	46.21	46.99	45.86	46.26
6700	NYSE	NTR	Mon, Dec 31, 2018	46.52	47.19	46.38	47.00
6699	NYSE	NTR	Fri, Dec 28, 2018	47.17	47.25	45.96	46.20
6698	NYSE	NTR	Thu, Dec 27, 2018	45.55	47.36	45.17	46.86
6697	NYSE	NTR	Wed, Dec 26, 2018	44.40	46.41	43.96	46.41
6696	NYSE	NTR	Mon, Dec 24, 2018	44.27	45.36	44.08	44.15
6695	NYSE	NTR	Fri, Dec 21, 2018	45.14	45.86	44.50	44.75
6694	NYSE	NTR	Thu, Dec 20, 2018	45.55	46.32	44.42	45.03
6693	NYSE	NTR	Wed, Dec 19, 2018	45.72	47.13	45.28	45.43
6692	NYSE	NTR	Tue, Dec 18, 2018	45.87	46.64	45.47	45.64
6691	NYSE	NTR	Mon, Dec 17, 2018	47.00	47.37	45.32	45.59
6690	NYSE	NTR	Fri, Dec 14, 2018	46.59	47.50	46.52	46.98
6689	NYSE	NTR	Thu, Dec 13, 2018	47.85	48.32	47.00	47.02
6688	NYSE	NTR	Wed, Dec 12, 2018	48.20	48.87	47.51	47.58
6687	NYSE	NTR	Tue, Dec 11, 2018	49.79	50.19	47.69	47.90
6686	NYSE	NTR	Mon, Dec 10, 2018	49.44	49.91	48.11	48.88
6685	NYSE	NTR	Fri, Dec 7, 2018	51.92	52.92	49.10	49.86
6684	NYSE	NTR	Thu, Dec 6, 2018	51.25	51.75	50.10	51.73
6683	NYSE	NTR	Tue, Dec 4, 2018	52.04	52.48	51.04	51.21
6682	NYSE	NTR	Mon, Dec 3, 2018	52.61	52.88	51.27	52.28
6681	NYSE	NTR	Fri, Nov 30, 2018	51.18	51.74	50.69	51.56
6680	NYSE	NTR	Thu, Nov 29, 2018	50.84	51.96	50.84	51.35
6679	NYSE	NTR	Wed, Nov 28, 2018	50.80	51.07	49.85	50.98
6678	NYSE	NTR	Tue, Nov 27, 2018	51.21	51.43	50.40	50.62
6677	NYSE	NTR	Mon, Nov 26, 2018	51.18	51.61	50.80	51.61
6676	NYSE	NTR	Fri, Nov 23, 2018	51.25	51.75	50.60	50.63
6675	NYSE	NTR	Wed, Nov 21, 2018	51.55	51.81	51.16	51.22
6674	NYSE	NTR	Tue, Nov 20, 2018	51.53	51.59	50.11	50.77
6673	NYSE	NTR	Mon, Nov 19, 2018	53.60	53.75	52.18	52.24
6672	NYSE	NTR	Fri, Nov 16, 2018	53.16	54.02	53.00	53.75
6671	NYSE	NTR	Thu, Nov 15, 2018	52.33	54.03	52.04	53.53
6670	NYSE	NTR	Wed, Nov 14, 2018	54.35	54.61	52.07	52.48
6669	NYSE	NTR	Tue, Nov 13, 2018	55.01	55.83	54.27	54.52
6668	NYSE	NTR	Mon, Nov 12, 2018	56.16	56.16	54.68	55.07
6667	NYSE	NTR	Fri, Nov 9, 2018	56.05	56.66	55.80	56.15
6666	NYSE	NTR	Thu, Nov 8, 2018	57.37	57.70	56.13	56.54
6665	NYSE	NTR	Wed, Nov 7, 2018	57.49	57.97	56.72	57.45
6664	NYSE	NTR	Tue, Nov 6, 2018	55.57	57.33	55.50	56.98
6663	NYSE	NTR	Mon, Nov 5, 2018	55.09	55.80	53.60	54.20
6662	NYSE	NTR	Fri, Nov 2, 2018	55.50	55.88	54.93	55.17
6661	NYSE	NTR	Thu, Nov 1, 2018	53.72	55.23	53.42	55.18
6660	NYSE	NTR	Wed, Oct 31, 2018	52.50	53.50	52.23	52.93
6659	NYSE	NTR	Tue, Oct 30, 2018	51.03	51.86	50.55	51.78
6658	NYSE	NTR	Mon, Oct 29, 2018	52.08	52.32	50.54	51.01
6657	NYSE	NTR	Fri, Oct 26, 2018	50.85	52.51	50.49	51.70
6656	NYSE	NTR	Thu, Oct 25, 2018	51.03	52.20	50.83	51.37
6655	NYSE	NTR	Wed, Oct 24, 2018	52.79	52.79	50.60	50.70
6654	NYSE	NTR	Tue, Oct 23, 2018	53.76	54.01	52.18	52.79
6653	NYSE	NTR	Mon, Oct 22, 2018	55.79	56.07	54.45	54.58
6652	NYSE	NTR	Fri, Oct 19, 2018	54.95	56.67	54.95	55.84
6651	NYSE	NTR	Thu, Oct 18, 2018	55.33	55.45	54.13	54.54
6650	NYSE	NTR	Wed, Oct 17, 2018	55.63	56.00	55.14	55.66
6649	NYSE	NTR	Tue, Oct 16, 2018	54.05	55.85	53.75	55.78
6648	NYSE	NTR	Mon, Oct 15, 2018	53.63	54.41	53.56	53.88
6647	NYSE	NTR	Fri, Oct 12, 2018	54.69	54.80	53.73	54.07
6646	NYSE	NTR	Thu, Oct 11, 2018	54.42	55.10	53.93	54.06
6645	NYSE	NTR	Wed, Oct 10, 2018	57.22	57.53	54.90	54.93
6644	NYSE	NTR	Tue, Oct 9, 2018	57.90	58.36	57.47	57.58
6643	NYSE	NTR	Mon, Oct 8, 2018	57.90	58.99	57.15	58.68
6642	NYSE	NTR	Fri, Oct 5, 2018	57.91	58.23	57.50	58.02
6641	NYSE	NTR	Thu, Oct 4, 2018	57.98	58.15	57.52	58.01
6640	NYSE	NTR	Wed, Oct 3, 2018	58.11	58.62	57.71	58.04
6639	NYSE	NTR	Tue, Oct 2, 2018	58.50	58.76	58.05	58.28
6638	NYSE	NTR	Mon, Oct 1, 2018	58.20	58.79	57.81	58.39
6637	NYSE	NTR	Fri, Sep 28, 2018	57.34	57.94	57.15	57.70
6636	NYSE	NTR	Thu, Sep 27, 2018	57.09	57.35	56.51	57.25
6635	NYSE	NTR	Wed, Sep 26, 2018	57.80	58.34	57.45	57.12
6634	NYSE	NTR	Tue, Sep 25, 2018	57.10	58.10	56.93	57.71
6633	NYSE	NTR	Mon, Sep 24, 2018	57.29	57.32	56.87	56.89
6632	NYSE	NTR	Fri, Sep 21, 2018	57.52	57.80	56.84	57.28
6631	NYSE	NTR	Thu, Sep 20, 2018	58.62	58.81	57.53	57.82
6630	NYSE	NTR	Wed, Sep 19, 2018	58.51	58.72	58.33	58.62
6629	NYSE	NTR	Tue, Sep 18, 2018	58.05	58.55	58.05	58.41
6628	NYSE	NTR	Mon, Sep 17, 2018	56.93	58.16	56.80	57.84
6627	NYSE	NTR	Fri, Sep 14, 2018	56.47	56.47	55.56	55.97
6626	NYSE	NTR	Thu, Sep 13, 2018	56.33	56.75	56.14	56.45
6625	NYSE	NTR	Wed, Sep 12, 2018	56.02	56.42	55.85	56.27
6624	NYSE	NTR	Tue, Sep 11, 2018	54.89	56.28	54.86	55.97
6623	NYSE	NTR	Mon, Sep 10, 2018	55.00	55.86	54.94	55.30
6622	NYSE	NTR	Fri, Sep 7, 2018	54.33	55.03	53.81	54.82
6621	NYSE	NTR	Thu, Sep 6, 2018	54.87	55.78	54.31	54.74
6620	NYSE	NTR	Wed, Sep 5, 2018	55.26	55.55	54.30	54.81
6619	NYSE	NTR	Tue, Sep 4, 2018	55.52	55.96	55.06	55.35
6618	NYSE	NTR	Fri, Aug 31, 2018	56.55	56.93	55.72	56.63
6617	NYSE	NTR	Thu, Aug 30, 2018	57.17	57.46	56.73	57.05
6616	NYSE	NTR	Wed, Aug 29, 2018	56.47	58.09	56.45	57.51
6615	NYSE	NTR	Tue, Aug 28, 2018	56.71	56.75	56.10	56.40
6614	NYSE	NTR	Mon, Aug 27, 2018	55.82	56.80	55.75	56.20
6613	NYSE	NTR	Fri, Aug 24, 2018	55.24	55.68	55.00	55.24
6612	NYSE	NTR	Thu, Aug 23, 2018	54.75	55.12	54.38	55.03
6611	NYSE	NTR	Wed, Aug 22, 2018	55.19	55.54	54.80	55.04
6610	NYSE	NTR	Tue, Aug 21, 2018	55.50	55.89	54.91	54.96
6609	NYSE	NTR	Mon, Aug 20, 2018	56.32	56.34	55.35	55.53
6608	NYSE	NTR	Fri, Aug 17, 2018	55.16	56.23	54.99	55.96
6607	NYSE	NTR	Thu, Aug 16, 2018	55.45	55.91	54.93	54.99
6606	NYSE	NTR	Wed, Aug 15, 2018	55.63	55.63	54.30	54.99
6605	NYSE	NTR	Tue, Aug 14, 2018	56.43	56.50	55.88	56.35
6604	NYSE	NTR	Mon, Aug 13, 2018	57.02	57.13	55.71	56.02
6603	NYSE	NTR	Fri, Aug 10, 2018	57.65	58.16	56.98	57.06
6602	NYSE	NTR	Thu, Aug 9, 2018	57.22	58.35	56.90	58.05
6601	NYSE	NTR	Wed, Aug 8, 2018	56.72	57.02	56.37	56.87
6600	NYSE	NTR	Tue, Aug 7, 2018	57.55	58.31	56.55	56.62
6599	NYSE	NTR	Mon, Aug 6, 2018	57.85	58.70	57.36	57.46
6598	NYSE	NTR	Fri, Aug 3, 2018	57.06	57.85	56.48	57.75
6597	NYSE	NTR	Thu, Aug 2, 2018	55.34	58.03	55.01	57.68
6596	NYSE	NTR	Wed, Aug 1, 2018	53.95	54.65	53.77	54.38
6595	NYSE	NTR	Tue, Jul 31, 2018	53.34	54.45	53.34	54.21
6594	NYSE	NTR	Mon, Jul 30, 2018	53.90	54.25	53.15	53.24
6593	NYSE	NTR	Fri, Jul 27, 2018	53.81	54.44	53.37	53.78
6592	NYSE	NTR	Thu, Jul 26, 2018	52.90	54.14	52.60	53.74
6591	NYSE	NTR	Wed, Jul 25, 2018	52.55	53.08	52.17	52.96
6590	NYSE	NTR	Tue, Jul 24, 2018	52.21	52.92	52.17	52.50
6589	NYSE	NTR	Mon, Jul 23, 2018	52.57	52.74	51.78	51.91
6588	NYSE	NTR	Fri, Jul 20, 2018	52.06	52.85	51.83	52.45
6587	NYSE	NTR	Thu, Jul 19, 2018	51.86	52.32	51.50	52.00
6586	NYSE	NTR	Wed, Jul 18, 2018	53.20	53.58	52.27	52.30
6585	NYSE	NTR	Tue, Jul 17, 2018	52.52	53.01	52.42	52.70
6584	NYSE	NTR	Mon, Jul 16, 2018	53.00	53.37	52.62	52.74
6583	NYSE	NTR	Fri, Jul 13, 2018	52.82	53.29	52.54	53.07
6582	NYSE	NTR	Thu, Jul 12, 2018	52.88	53.35	52.23	53.05
6581	NYSE	NTR	Wed, Jul 11, 2018	53.53	53.91	52.21	52.51
6580	NYSE	NTR	Tue, Jul 10, 2018	53.63	54.42	53.39	54.34
6579	NYSE	NTR	Mon, Jul 9, 2018	54.20	54.52	53.56	53.63
6578	NYSE	NTR	Fri, Jul 6, 2018	53.30	54.10	53.15	54.01
6577	NYSE	NTR	Thu, Jul 5, 2018	54.00	54.18	53.39	53.49
6576	NYSE	NTR	Tue, Jul 3, 2018	54.04	54.72	54.04	54.32
6575	NYSE	NTR	Mon, Jul 2, 2018	54.01	54.50	53.73	53.77
6574	NYSE	NTR	Fri, Jun 29, 2018	53.77	54.70	53.67	54.38
6573	NYSE	NTR	Thu, Jun 28, 2018	53.36	54.18	53.26	53.38
6572	NYSE	NTR	Wed, Jun 27, 2018	54.90	55.03	53.63	53.33
6571	NYSE	NTR	Tue, Jun 26, 2018	54.21	55.18	54.09	54.61
6570	NYSE	NTR	Mon, Jun 25, 2018	54.01	54.28	53.65	53.96
6569	NYSE	NTR	Fri, Jun 22, 2018	52.78	54.17	52.78	53.69
6568	NYSE	NTR	Thu, Jun 21, 2018	52.41	52.95	52.25	52.75
6567	NYSE	NTR	Wed, Jun 20, 2018	52.82	53.05	51.95	52.31
6566	NYSE	NTR	Tue, Jun 19, 2018	52.13	52.84	51.38	52.77
6565	NYSE	NTR	Mon, Jun 18, 2018	53.29	53.73	53.11	53.48
6564	NYSE	NTR	Fri, Jun 15, 2018	53.32	53.65	52.98	53.55
6563	NYSE	NTR	Thu, Jun 14, 2018	53.66	54.00	53.41	53.73
6562	NYSE	NTR	Wed, Jun 13, 2018	52.59	53.86	52.59	53.55
6561	NYSE	NTR	Tue, Jun 12, 2018	52.65	53.12	52.40	52.69
6560	NYSE	NTR	Mon, Jun 11, 2018	52.46	53.78	52.32	52.73
6559	NYSE	NTR	Fri, Jun 8, 2018	52.50	53.11	52.19	52.67
6558	NYSE	NTR	Thu, Jun 7, 2018	52.67	52.95	51.71	52.50
6557	NYSE	NTR	Wed, Jun 6, 2018	50.95	52.73	50.68	52.67
6556	NYSE	NTR	Tue, Jun 5, 2018	50.74	51.16	50.34	50.59
6555	NYSE	NTR	Mon, Jun 4, 2018	50.81	51.05	50.20	50.40
6554	NYSE	NTR	Fri, Jun 1, 2018	50.72	51.23	50.70	50.76
6553	NYSE	NTR	Thu, May 31, 2018	50.86	51.04	50.52	50.65
6552	NYSE	NTR	Wed, May 30, 2018	50.42	51.17	50.23	51.10
6551	NYSE	NTR	Tue, May 29, 2018	49.91	50.69	49.54	50.07
6550	NYSE	NTR	Fri, May 25, 2018	50.75	50.93	50.47	50.70
6549	NYSE	NTR	Thu, May 24, 2018	51.13	51.38	50.85	51.14
6548	NYSE	NTR	Wed, May 23, 2018	50.58	51.45	50.40	51.38
6547	NYSE	NTR	Tue, May 22, 2018	52.00	52.25	51.00	51.06
6546	NYSE	NTR	Mon, May 21, 2018	51.98	52.73	51.86	52.11
6545	NYSE	NTR	Fri, May 18, 2018	51.09	51.58	50.66	51.44
6544	NYSE	NTR	Thu, May 17, 2018	51.74	51.92	51.05	51.53
6543	NYSE	NTR	Wed, May 16, 2018	51.76	51.96	50.89	51.72
6542	NYSE	NTR	Tue, May 15, 2018	50.25	52.02	50.11	51.70
6541	NYSE	NTR	Mon, May 14, 2018	49.19	50.66	48.99	50.50
6540	NYSE	NTR	Fri, May 11, 2018	49.16	49.58	48.59	48.87
6539	NYSE	NTR	Thu, May 10, 2018	48.99	49.41	48.57	49.22
6538	NYSE	NTR	Wed, May 9, 2018	48.66	49.47	48.50	48.69
6537	NYSE	NTR	Tue, May 8, 2018	46.44	47.94	46.27	47.65
6536	NYSE	NTR	Mon, May 7, 2018	46.50	46.86	45.90	46.24
6535	NYSE	NTR	Fri, May 4, 2018	45.75	46.83	45.52	46.53
6534	NYSE	NTR	Thu, May 3, 2018	46.05	46.40	45.40	46.00
6533	NYSE	NTR	Wed, May 2, 2018	45.78	46.52	45.78	46.02
6532	NYSE	NTR	Tue, May 1, 2018	45.38	45.91	44.94	45.82
6531	NYSE	NTR	Mon, Apr 30, 2018	46.43	46.50	45.53	45.53
6530	NYSE	NTR	Fri, Apr 27, 2018	46.65	46.88	46.00	46.26
6529	NYSE	NTR	Thu, Apr 26, 2018	46.72	46.95	46.06	46.63
6528	NYSE	NTR	Wed, Apr 25, 2018	45.40	46.62	45.37	46.35
6527	NYSE	NTR	Tue, Apr 24, 2018	46.31	46.41	45.26	45.62
6526	NYSE	NTR	Mon, Apr 23, 2018	46.72	46.72	45.92	46.00
6525	NYSE	NTR	Fri, Apr 20, 2018	47.36	47.62	46.54	46.74
6524	NYSE	NTR	Thu, Apr 19, 2018	48.20	48.43	47.17	47.62
6523	NYSE	NTR	Wed, Apr 18, 2018	47.06	48.40	47.00	48.24
6522	NYSE	NTR	Tue, Apr 17, 2018	46.81	47.31	46.73	47.10
6521	NYSE	NTR	Mon, Apr 16, 2018	46.66	47.05	46.37	46.81
6520	NYSE	NTR	Fri, Apr 13, 2018	47.42	47.50	46.50	46.68
6519	NYSE	NTR	Thu, Apr 12, 2018	46.60	47.35	46.14	47.02
6518	NYSE	NTR	Wed, Apr 11, 2018	46.49	46.88	46.15	46.43
6517	NYSE	NTR	Tue, Apr 10, 2018	46.91	47.39	46.69	46.75
6516	NYSE	NTR	Mon, Apr 9, 2018	45.13	46.50	44.81	46.24
6515	NYSE	NTR	Fri, Apr 6, 2018	45.81	46.04	44.71	44.95
6514	NYSE	NTR	Thu, Apr 5, 2018	45.32	46.46	45.15	46.10
6513	NYSE	NTR	Wed, Apr 4, 2018	45.03	45.24	44.04	45.10
6512	NYSE	NTR	Tue, Apr 3, 2018	45.89	46.18	45.30	45.77
6511	NYSE	NTR	Mon, Apr 2, 2018	47.27	47.27	45.58	45.83
6510	NYSE	NTR	Thu, Mar 29, 2018	46.18	47.57	45.89	47.26
6509	NYSE	NTR	Wed, Mar 28, 2018	46.72	46.79	45.77	45.81
6508	NYSE	NTR	Tue, Mar 27, 2018	47.38	48.00	46.90	46.81
6507	NYSE	NTR	Mon, Mar 26, 2018	47.22	47.51	46.84	47.17
6506	NYSE	NTR	Fri, Mar 23, 2018	47.50	48.20	46.96	46.99
6505	NYSE	NTR	Thu, Mar 22, 2018	47.91	48.25	47.26	47.33
6504	NYSE	NTR	Wed, Mar 21, 2018	48.25	49.08	48.09	48.59
6503	NYSE	NTR	Tue, Mar 20, 2018	48.70	48.94	47.87	47.89
6502	NYSE	NTR	Mon, Mar 19, 2018	49.26	49.42	48.44	48.72
6501	NYSE	NTR	Fri, Mar 16, 2018	49.96	50.36	49.54	49.57
6500	NYSE	NTR	Thu, Mar 15, 2018	50.28	50.77	49.92	50.00
6499	NYSE	NTR	Wed, Mar 14, 2018	50.94	51.03	50.31	50.45
6498	NYSE	NTR	Tue, Mar 13, 2018	50.85	51.17	50.43	50.55
6497	NYSE	NTR	Mon, Mar 12, 2018	52.05	52.24	50.60	50.68
6496	NYSE	NTR	Fri, Mar 9, 2018	51.00	53.75	50.64	52.15
6495	NYSE	NTR	Thu, Mar 8, 2018	51.25	51.26	50.49	50.57
6494	NYSE	NTR	Wed, Mar 7, 2018	51.14	51.74	50.20	51.04
6493	NYSE	NTR	Tue, Mar 6, 2018	52.22	52.55	51.17	51.56
6492	NYSE	NTR	Mon, Mar 5, 2018	49.35	52.27	49.25	51.80
6491	NYSE	NTR	Fri, Mar 2, 2018	49.32	49.64	48.66	49.48
6490	NYSE	NTR	Thu, Mar 1, 2018	49.50	50.10	48.83	49.49
6489	NYSE	NTR	Wed, Feb 28, 2018	49.75	50.43	49.24	49.25
6488	NYSE	NTR	Tue, Feb 27, 2018	49.91	51.07	49.39	49.63
6487	NYSE	NTR	Mon, Feb 26, 2018	50.50	50.70	49.11	50.13
6486	NYSE	NTR	Fri, Feb 23, 2018	48.08	50.67	48.04	50.32
6485	NYSE	NTR	Thu, Feb 22, 2018	47.28	47.94	47.12	47.58
6484	NYSE	NTR	Wed, Feb 21, 2018	45.23	48.20	45.00	47.08
6483	NYSE	NTR	Tue, Feb 20, 2018	44.28	45.32	44.22	45.03
6482	NYSE	NTR	Fri, Feb 16, 2018	44.54	44.80	44.18	44.42
6481	NYSE	NTR	Thu, Feb 15, 2018	44.95	44.99	44.18	44.59
6480	NYSE	NTR	Wed, Feb 14, 2018	44.53	44.88	44.14	44.54
6479	NYSE	NTR	Tue, Feb 13, 2018	45.53	45.71	44.51	44.70
6478	NYSE	NTR	Mon, Feb 12, 2018	44.83	45.83	44.64	45.55
6477	NYSE	NTR	Fri, Feb 9, 2018	45.14	45.47	44.16	44.51
6476	NYSE	NTR	Thu, Feb 8, 2018	46.36	46.59	44.98	45.05
6475	NYSE	NTR	Wed, Feb 7, 2018	46.28	47.61	46.28	46.81
6474	NYSE	NTR	Tue, Feb 6, 2018	46.25	47.37	40.41	46.86
6473	NYSE	NTR	Mon, Feb 5, 2018	49.43	49.96	48.21	48.29
6472	NYSE	NTR	Fri, Feb 2, 2018	50.87	51.02	49.84	49.98
6471	NYSE	NTR	Thu, Feb 1, 2018	51.92	52.24	51.01	51.54
6470	NYSE	NTR	Wed, Jan 31, 2018	53.11	53.24	52.20	52.34
6469	NYSE	NTR	Tue, Jan 30, 2018	53.39	53.69	52.93	53.04
6468	NYSE	NTR	Mon, Jan 29, 2018	53.57	54.07	53.50	53.69
6467	NYSE	NTR	Fri, Jan 26, 2018	53.22	54.07	52.80	54.00
6466	NYSE	NTR	Thu, Jan 25, 2018	53.71	53.88	52.97	53.05
6465	NYSE	NTR	Wed, Jan 24, 2018	54.00	54.35	53.33	53.60
6464	NYSE	NTR	Tue, Jan 23, 2018	53.00	53.96	52.91	53.68
6463	NYSE	NTR	Mon, Jan 22, 2018	53.24	53.29	52.75	53.07
6462	NYSE	NTR	Fri, Jan 19, 2018	53.20	53.30	52.88	53.00
6461	NYSE	NTR	Thu, Jan 18, 2018	53.18	53.50	52.94	53.19
6460	NYSE	NTR	Wed, Jan 17, 2018	53.01	53.29	52.69	52.81
6459	NYSE	NTR	Tue, Jan 16, 2018	53.83	53.92	53.00	53.05
6458	NYSE	NTR	Fri, Jan 12, 2018	53.21	53.61	52.91	53.43
6457	NYSE	NTR	Thu, Jan 11, 2018	51.51	53.34	51.51	53.25
6456	NYSE	NTR	Wed, Jan 10, 2018	52.53	52.90	51.56	51.90
6455	NYSE	NTR	Tue, Jan 9, 2018	53.80	53.80	52.33	52.68
6454	NYSE	NTR	Mon, Jan 8, 2018	55.39	55.49	53.79	53.84
6453	NYSE	NTR	Fri, Jan 5, 2018	55.40	56.18	54.80	55.73
6452	NYSE	NTR	Thu, Jan 4, 2018	55.69	55.90	54.96	55.55
6451	NYSE	NTR	Wed, Jan 3, 2018	54.95	55.67	54.73	55.36
6450	NYSE	NTR	Tue, Jan 2, 2018	52.60	54.75	51.81	54.75
6449	NYSE	NTR	Fri, Dec 29, 2017	52.40	52.60	51.50	51.63
6448	NYSE	NTR	Thu, Dec 28, 2017	51.38	52.45	51.25	51.35
6447	NYSE	NTR	Wed, Dec 27, 2017	50.58	51.63	50.58	51.20
6446	NYSE	NTR	Tue, Dec 26, 2017	50.35	50.93	49.98	50.70
6445	NYSE	NTR	Fri, Dec 22, 2017	50.03	50.43	49.80	50.43
6444	NYSE	NTR	Thu, Dec 21, 2017	49.38	50.48	49.23	50.10
6443	NYSE	NTR	Wed, Dec 20, 2017	49.00	49.30	48.38	49.20
6442	NYSE	NTR	Tue, Dec 19, 2017	48.28	49.30	47.95	49.08
6441	NYSE	NTR	Mon, Dec 18, 2017	49.28	50.05	48.93	48.98
6440	NYSE	NTR	Fri, Dec 15, 2017	49.83	50.08	48.95	49.08
6439	NYSE	NTR	Thu, Dec 14, 2017	49.88	50.22	49.70	49.90
6438	NYSE	NTR	Wed, Dec 13, 2017	49.63	50.65	49.53	49.93
6437	NYSE	NTR	Tue, Dec 12, 2017	48.10	49.95	47.95	49.53
6436	NYSE	NTR	Mon, Dec 11, 2017	47.33	48.35	47.23	48.18
6435	NYSE	NTR	Fri, Dec 8, 2017	47.30	47.48	47.18	47.30
6434	NYSE	NTR	Thu, Dec 7, 2017	46.53	47.33	46.35	47.23
6433	NYSE	NTR	Wed, Dec 6, 2017	47.18	48.25	46.54	46.60
6432	NYSE	NTR	Tue, Dec 5, 2017	47.63	48.03	47.38	47.40
6431	NYSE	NTR	Mon, Dec 4, 2017	49.13	49.25	47.50	47.53
6430	NYSE	NTR	Fri, Dec 1, 2017	49.40	49.75	48.68	49.13
6429	NYSE	NTR	Thu, Nov 30, 2017	48.73	49.21	48.60	49.13
6428	NYSE	NTR	Wed, Nov 29, 2017	48.75	48.93	48.58	48.75
6427	NYSE	NTR	Tue, Nov 28, 2017	48.00	48.75	47.88	48.68
6426	NYSE	NTR	Mon, Nov 27, 2017	48.43	48.58	47.93	47.98
6425	NYSE	NTR	Fri, Nov 24, 2017	48.45	48.73	48.35	48.53
6424	NYSE	NTR	Wed, Nov 22, 2017	48.45	48.75	48.23	48.58
6423	NYSE	NTR	Tue, Nov 21, 2017	47.68	48.55	47.68	48.30
6422	NYSE	NTR	Mon, Nov 20, 2017	47.68	48.00	47.50	47.68
6421	NYSE	NTR	Fri, Nov 17, 2017	47.53	47.80	47.40	47.73
6420	NYSE	NTR	Thu, Nov 16, 2017	47.30	47.90	47.10	47.63
6419	NYSE	NTR	Wed, Nov 15, 2017	47.00	47.13	46.20	46.88
6418	NYSE	NTR	Tue, Nov 14, 2017	47.58	47.95	47.08	47.25
6417	NYSE	NTR	Mon, Nov 13, 2017	47.45	48.00	47.39	47.78
6416	NYSE	NTR	Fri, Nov 10, 2017	47.63	48.33	47.63	47.68
6415	NYSE	NTR	Thu, Nov 9, 2017	47.58	48.18	47.23	47.90
6414	NYSE	NTR	Wed, Nov 8, 2017	47.50	47.95	47.03	47.85
6413	NYSE	NTR	Tue, Nov 7, 2017	47.78	48.03	47.41	47.93
6412	NYSE	NTR	Mon, Nov 6, 2017	48.23	48.48	48.03	48.18
6411	NYSE	NTR	Fri, Nov 3, 2017	48.75	48.88	47.98	48.30
6410	NYSE	NTR	Thu, Nov 2, 2017	49.23	49.38	48.45	48.55
6409	NYSE	NTR	Wed, Nov 1, 2017	48.95	49.35	48.75	49.08
6408	NYSE	NTR	Tue, Oct 31, 2017	48.58	48.80	48.31	48.68
6407	NYSE	NTR	Mon, Oct 30, 2017	47.63	48.58	47.55	48.28
6406	NYSE	NTR	Fri, Oct 27, 2017	47.88	48.25	47.35	47.78
6405	NYSE	NTR	Thu, Oct 26, 2017	47.43	48.55	47.13	48.35
6404	NYSE	NTR	Wed, Oct 25, 2017	49.33	49.45	48.43	49.18
6403	NYSE	NTR	Tue, Oct 24, 2017	48.43	49.35	48.35	49.35
6402	NYSE	NTR	Mon, Oct 23, 2017	48.30	48.45	48.08	48.25
6401	NYSE	NTR	Fri, Oct 20, 2017	48.15	48.25	47.78	48.18
6400	NYSE	NTR	Thu, Oct 19, 2017	48.15	48.35	47.88	48.13
6399	NYSE	NTR	Wed, Oct 18, 2017	48.00	48.18	47.53	48.10
6398	NYSE	NTR	Tue, Oct 17, 2017	48.30	48.33	47.60	47.90
6397	NYSE	NTR	Mon, Oct 16, 2017	48.18	48.68	48.10	48.53
6396	NYSE	NTR	Fri, Oct 13, 2017	47.78	48.53	47.70	48.30
6395	NYSE	NTR	Thu, Oct 12, 2017	47.53	47.73	47.23	47.55
6394	NYSE	NTR	Wed, Oct 11, 2017	47.68	47.90	47.51	47.70
6393	NYSE	NTR	Tue, Oct 10, 2017	47.58	47.68	47.38	47.45
6392	NYSE	NTR	Mon, Oct 9, 2017	47.50	47.75	47.13	47.50
6391	NYSE	NTR	Fri, Oct 6, 2017	47.63	47.63	47.09	47.30
6390	NYSE	NTR	Thu, Oct 5, 2017	48.03	48.28	47.68	47.75
6389	NYSE	NTR	Wed, Oct 4, 2017	48.00	48.35	47.93	48.15
6388	NYSE	NTR	Tue, Oct 3, 2017	47.93	48.10	47.73	47.95
6387	NYSE	NTR	Mon, Oct 2, 2017	48.10	48.30	47.88	47.93
6386	NYSE	NTR	Fri, Sep 29, 2017	48.35	48.45	48.04	48.10
6385	NYSE	NTR	Thu, Sep 28, 2017	48.58	49.48	48.43	48.45
6384	NYSE	NTR	Wed, Sep 27, 2017	48.18	48.31	47.90	48.00
6383	NYSE	NTR	Tue, Sep 26, 2017	48.28	48.43	47.83	48.10
6382	NYSE	NTR	Mon, Sep 25, 2017	48.28	48.35	48.00	48.28
6381	NYSE	NTR	Fri, Sep 22, 2017	47.75	48.45	47.75	48.20
6380	NYSE	NTR	Thu, Sep 21, 2017	47.58	48.23	47.45	48.08
6379	NYSE	NTR	Wed, Sep 20, 2017	48.45	48.70	47.55	47.70
6378	NYSE	NTR	Tue, Sep 19, 2017	47.98	48.58	47.78	48.25
6377	NYSE	NTR	Mon, Sep 18, 2017	46.85	48.75	46.75	47.98
6376	NYSE	NTR	Fri, Sep 15, 2017	45.93	47.03	45.80	46.85
6375	NYSE	NTR	Thu, Sep 14, 2017	45.38	45.88	45.19	45.83
6374	NYSE	NTR	Wed, Sep 13, 2017	45.60	45.90	45.43	45.50
6373	NYSE	NTR	Tue, Sep 12, 2017	45.85	46.34	45.23	45.55
6372	NYSE	NTR	Mon, Sep 11, 2017	44.93	45.93	44.58	45.73
6371	NYSE	NTR	Fri, Sep 8, 2017	44.40	44.50	44.00	44.38
6370	NYSE	NTR	Thu, Sep 7, 2017	44.30	44.96	44.25	44.43
6369	NYSE	NTR	Wed, Sep 6, 2017	43.13	44.30	43.08	44.18
6368	NYSE	NTR	Tue, Sep 5, 2017	43.93	44.13	42.93	43.15
6367	NYSE	NTR	Fri, Sep 1, 2017	43.63	43.98	43.58	43.68
6366	NYSE	NTR	Thu, Aug 31, 2017	43.33	43.60	42.95	43.48
6365	NYSE	NTR	Wed, Aug 30, 2017	43.10	43.28	42.95	43.08
6364	NYSE	NTR	Tue, Aug 29, 2017	42.73	43.39	42.55	43.15
6363	NYSE	NTR	Mon, Aug 28, 2017	43.20	43.30	42.80	42.90
6362	NYSE	NTR	Fri, Aug 25, 2017	43.18	43.48	43.00	43.20
6361	NYSE	NTR	Thu, Aug 24, 2017	43.20	43.25	42.73	43.00
6360	NYSE	NTR	Wed, Aug 23, 2017	42.68	43.20	42.68	42.98
6359	NYSE	NTR	Tue, Aug 22, 2017	43.55	43.93	42.90	42.93
6358	NYSE	NTR	Mon, Aug 21, 2017	43.10	43.58	42.88	43.38
6357	NYSE	NTR	Fri, Aug 18, 2017	43.38	43.38	42.55	43.08
6356	NYSE	NTR	Thu, Aug 17, 2017	44.20	44.30	43.13	43.20
6355	NYSE	NTR	Wed, Aug 16, 2017	43.75	44.38	43.75	44.20
6354	NYSE	NTR	Tue, Aug 15, 2017	43.55	43.83	43.20	43.78
6353	NYSE	NTR	Mon, Aug 14, 2017	43.83	44.28	43.70	43.73
6352	NYSE	NTR	Fri, Aug 11, 2017	43.48	44.00	43.45	43.80
6351	NYSE	NTR	Thu, Aug 10, 2017	43.68	43.99	43.20	43.60
6350	NYSE	NTR	Wed, Aug 9, 2017	43.88	44.05	43.69	43.88
6349	NYSE	NTR	Tue, Aug 8, 2017	44.30	44.58	43.94	44.13
6348	NYSE	NTR	Mon, Aug 7, 2017	45.20	45.25	44.00	44.15
6347	NYSE	NTR	Fri, Aug 4, 2017	44.95	45.33	44.63	45.13
6346	NYSE	NTR	Thu, Aug 3, 2017	44.33	44.98	44.30	44.90
6345	NYSE	NTR	Wed, Aug 2, 2017	44.13	44.65	44.05	44.48
6344	NYSE	NTR	Tue, Aug 1, 2017	44.90	44.93	43.75	44.30
6343	NYSE	NTR	Mon, Jul 31, 2017	44.48	44.89	44.45	44.75
6342	NYSE	NTR	Fri, Jul 28, 2017	44.18	44.63	44.05	44.55
6341	NYSE	NTR	Thu, Jul 27, 2017	44.60	44.88	44.05	44.25
6340	NYSE	NTR	Wed, Jul 26, 2017	45.13	45.13	44.15	44.25
6339	NYSE	NTR	Tue, Jul 25, 2017	44.95	45.36	44.65	44.98
6338	NYSE	NTR	Mon, Jul 24, 2017	44.98	45.05	44.39	44.83
6337	NYSE	NTR	Fri, Jul 21, 2017	44.88	45.00	44.38	44.95
6336	NYSE	NTR	Thu, Jul 20, 2017	45.00	45.24	44.58	45.03
6335	NYSE	NTR	Wed, Jul 19, 2017	44.23	45.00	44.23	44.93
6334	NYSE	NTR	Tue, Jul 18, 2017	44.25	44.25	43.70	44.15
6333	NYSE	NTR	Mon, Jul 17, 2017	44.28	44.70	44.10	44.25
6332	NYSE	NTR	Fri, Jul 14, 2017	43.63	44.50	43.45	44.25
6331	NYSE	NTR	Thu, Jul 13, 2017	42.75	43.78	42.68	43.60
6330	NYSE	NTR	Wed, Jul 12, 2017	43.25	43.93	42.68	42.78
6329	NYSE	NTR	Tue, Jul 11, 2017	42.88	43.18	42.20	43.00
6328	NYSE	NTR	Mon, Jul 10, 2017	40.98	43.70	40.98	42.90
6327	NYSE	NTR	Fri, Jul 7, 2017	40.85	40.89	40.10	40.78
6326	NYSE	NTR	Thu, Jul 6, 2017	40.78	41.17	40.50	40.60
6325	NYSE	NTR	Wed, Jul 5, 2017	41.93	41.98	40.70	40.98
6324	NYSE	NTR	Mon, Jul 3, 2017	40.95	42.50	40.85	42.35
6323	NYSE	NTR	Fri, Jun 30, 2017	40.78	40.90	40.33	40.75
6322	NYSE	NTR	Thu, Jun 29, 2017	41.00	41.14	40.35	40.65
6321	NYSE	NTR	Wed, Jun 28, 2017	41.25	41.40	40.73	40.85
6320	NYSE	NTR	Tue, Jun 27, 2017	41.68	41.80	41.13	40.88
6319	NYSE	NTR	Mon, Jun 26, 2017	41.55	41.80	41.38	41.55
6318	NYSE	NTR	Fri, Jun 23, 2017	41.18	41.66	40.85	41.40
6317	NYSE	NTR	Thu, Jun 22, 2017	41.20	41.58	41.18	41.23
6316	NYSE	NTR	Wed, Jun 21, 2017	41.25	41.55	40.86	41.05
6315	NYSE	NTR	Tue, Jun 20, 2017	41.53	41.55	40.96	41.03
6314	NYSE	NTR	Mon, Jun 19, 2017	42.00	42.28	41.55	41.80
6313	NYSE	NTR	Fri, Jun 16, 2017	41.05	41.95	40.78	41.95
6312	NYSE	NTR	Thu, Jun 15, 2017	41.53	41.74	40.81	41.10
6311	NYSE	NTR	Wed, Jun 14, 2017	42.75	42.83	41.73	41.85
6310	NYSE	NTR	Tue, Jun 13, 2017	42.38	42.65	42.18	42.63
6309	NYSE	NTR	Mon, Jun 12, 2017	42.73	43.48	41.65	42.20
6308	NYSE	NTR	Fri, Jun 9, 2017	40.78	42.73	40.75	42.50
6307	NYSE	NTR	Thu, Jun 8, 2017	40.58	41.00	40.50	40.78
6306	NYSE	NTR	Wed, Jun 7, 2017	41.15	41.15	40.45	40.60
6305	NYSE	NTR	Tue, Jun 6, 2017	40.75	41.45	40.63	41.18
6304	NYSE	NTR	Mon, Jun 5, 2017	40.90	41.05	40.50	40.90
6303	NYSE	NTR	Fri, Jun 2, 2017	41.18	41.32	40.79	41.05
6302	NYSE	NTR	Thu, Jun 1, 2017	41.35	41.75	41.08	41.20
6301	NYSE	NTR	Wed, May 31, 2017	41.70	41.88	41.15	41.30
6300	NYSE	NTR	Tue, May 30, 2017	41.53	41.88	41.45	41.68
6299	NYSE	NTR	Fri, May 26, 2017	41.30	41.70	40.95	41.53
6298	NYSE	NTR	Thu, May 25, 2017	41.48	41.73	40.83	41.25
6297	NYSE	NTR	Wed, May 24, 2017	41.80	41.90	41.08	41.48
6296	NYSE	NTR	Tue, May 23, 2017	41.75	41.95	41.53	41.73
6295	NYSE	NTR	Mon, May 22, 2017	41.98	42.08	40.93	41.15
6294	NYSE	NTR	Fri, May 19, 2017	40.13	41.83	40.13	41.53
6293	NYSE	NTR	Thu, May 18, 2017	39.60	39.88	39.35	39.73
6292	NYSE	NTR	Wed, May 17, 2017	40.50	40.68	39.68	39.95
6291	NYSE	NTR	Tue, May 16, 2017	41.03	41.20	40.68	40.75
6290	NYSE	NTR	Mon, May 15, 2017	41.08	41.40	40.85	40.98
6289	NYSE	NTR	Fri, May 12, 2017	40.90	41.20	40.63	40.78
6288	NYSE	NTR	Thu, May 11, 2017	41.05	41.33	40.63	40.88
6287	NYSE	NTR	Wed, May 10, 2017	41.35	41.98	41.13	41.23
6286	NYSE	NTR	Tue, May 9, 2017	41.25	41.51	40.73	41.20
6285	NYSE	NTR	Mon, May 8, 2017	41.00	41.45	40.98	41.18
6284	NYSE	NTR	Fri, May 5, 2017	40.80	41.48	40.64	41.15
6283	NYSE	NTR	Thu, May 4, 2017	40.73	40.90	40.53	40.63
6282	NYSE	NTR	Wed, May 3, 2017	41.10	41.33	40.65	40.73
6281	NYSE	NTR	Tue, May 2, 2017	41.90	42.34	41.25	41.38
6280	NYSE	NTR	Mon, May 1, 2017	42.38	42.50	41.83	41.83
6279	NYSE	NTR	Fri, Apr 28, 2017	42.70	42.75	41.98	42.20
6278	NYSE	NTR	Thu, Apr 27, 2017	42.38	43.00	42.23	42.55
6277	NYSE	NTR	Wed, Apr 26, 2017	41.38	41.93	41.23	41.65
6276	NYSE	NTR	Tue, Apr 25, 2017	41.18	41.83	41.08	41.53
6275	NYSE	NTR	Mon, Apr 24, 2017	40.73	41.23	40.58	41.08
6274	NYSE	NTR	Fri, Apr 21, 2017	41.03	41.23	40.25	40.38
6273	NYSE	NTR	Thu, Apr 20, 2017	41.20	41.53	41.00	41.08
6272	NYSE	NTR	Wed, Apr 19, 2017	41.28	41.46	40.85	41.10
6271	NYSE	NTR	Tue, Apr 18, 2017	41.33	41.65	41.14	41.33
6270	NYSE	NTR	Mon, Apr 17, 2017	41.53	41.78	41.33	41.68
6269	NYSE	NTR	Thu, Apr 13, 2017	41.83	41.90	41.33	41.38
6268	NYSE	NTR	Wed, Apr 12, 2017	42.03	42.08	41.59	41.80
6267	NYSE	NTR	Tue, Apr 11, 2017	42.30	42.40	41.53	42.13
6266	NYSE	NTR	Mon, Apr 10, 2017	42.15	42.25	41.88	42.13
6265	NYSE	NTR	Fri, Apr 7, 2017	42.00	42.33	41.85	42.08
6264	NYSE	NTR	Thu, Apr 6, 2017	42.13	42.33	41.95	42.05
6263	NYSE	NTR	Wed, Apr 5, 2017	42.88	42.88	42.03	42.13
6262	NYSE	NTR	Tue, Apr 4, 2017	42.25	42.68	42.11	42.58
6261	NYSE	NTR	Mon, Apr 3, 2017	42.68	43.05	42.05	42.58
6260	NYSE	NTR	Fri, Mar 31, 2017	42.88	43.33	42.70	42.70
6259	NYSE	NTR	Thu, Mar 30, 2017	42.73	43.33	42.63	43.03
6258	NYSE	NTR	Wed, Mar 29, 2017	42.50	43.10	42.28	42.70
6257	NYSE	NTR	Tue, Mar 28, 2017	42.48	43.18	42.48	42.50
6256	NYSE	NTR	Mon, Mar 27, 2017	42.28	42.66	42.23	42.55
6255	NYSE	NTR	Fri, Mar 24, 2017	42.70	42.93	42.38	42.55
6254	NYSE	NTR	Thu, Mar 23, 2017	42.45	42.96	42.23	42.73
6253	NYSE	NTR	Wed, Mar 22, 2017	42.50	42.63	42.13	42.60
6252	NYSE	NTR	Tue, Mar 21, 2017	43.30	43.50	42.45	42.50
6251	NYSE	NTR	Mon, Mar 20, 2017	43.25	43.58	42.88	43.03
6250	NYSE	NTR	Fri, Mar 17, 2017	43.33	43.63	43.28	43.30
6249	NYSE	NTR	Thu, Mar 16, 2017	43.58	43.75	42.95	43.23
6248	NYSE	NTR	Wed, Mar 15, 2017	42.88	43.29	42.40	43.15
6247	NYSE	NTR	Tue, Mar 14, 2017	42.95	43.15	42.48	42.58
6246	NYSE	NTR	Mon, Mar 13, 2017	43.73	43.75	43.08	43.40
6245	NYSE	NTR	Fri, Mar 10, 2017	43.80	43.95	43.24	43.58
6244	NYSE	NTR	Thu, Mar 9, 2017	43.50	45.18	43.13	43.50
6243	NYSE	NTR	Wed, Mar 8, 2017	42.78	43.03	42.23	42.28
6242	NYSE	NTR	Tue, Mar 7, 2017	42.50	43.05	42.33	42.75
6241	NYSE	NTR	Mon, Mar 6, 2017	42.53	42.88	42.25	42.55
6240	NYSE	NTR	Fri, Mar 3, 2017	42.80	43.03	42.55	42.75
6239	NYSE	NTR	Thu, Mar 2, 2017	43.78	43.98	42.78	42.88
6238	NYSE	NTR	Wed, Mar 1, 2017	44.10	44.55	43.63	43.80
6237	NYSE	NTR	Tue, Feb 28, 2017	44.35	45.00	43.50	43.58
6236	NYSE	NTR	Mon, Feb 27, 2017	44.43	44.73	43.83	44.58
6235	NYSE	NTR	Fri, Feb 24, 2017	44.58	44.98	43.80	44.68
6234	NYSE	NTR	Thu, Feb 23, 2017	46.65	46.68	44.63	45.18
6233	NYSE	NTR	Wed, Feb 22, 2017	46.45	46.78	46.10	46.58
6232	NYSE	NTR	Tue, Feb 21, 2017	46.80	46.84	46.38	46.65
6231	NYSE	NTR	Fri, Feb 17, 2017	46.53	46.85	45.95	46.80
6230	NYSE	NTR	Thu, Feb 16, 2017	47.35	47.53	46.60	46.75
6229	NYSE	NTR	Wed, Feb 15, 2017	48.33	48.40	47.18	47.40
6228	NYSE	NTR	Tue, Feb 14, 2017	47.75	48.48	47.45	48.20
6227	NYSE	NTR	Mon, Feb 13, 2017	47.70	48.55	47.50	47.78
6226	NYSE	NTR	Fri, Feb 10, 2017	47.30	47.90	46.96	47.65
6225	NYSE	NTR	Thu, Feb 9, 2017	47.50	47.55	46.61	46.88
6224	NYSE	NTR	Wed, Feb 8, 2017	47.05	47.48	46.40	47.43
6223	NYSE	NTR	Tue, Feb 7, 2017	45.78	47.23	45.48	47.08
6222	NYSE	NTR	Mon, Feb 6, 2017	46.20	46.28	45.55	46.10
6221	NYSE	NTR	Fri, Feb 3, 2017	45.95	46.98	45.88	46.40
6220	NYSE	NTR	Thu, Feb 2, 2017	46.25	46.45	45.55	46.15
6219	NYSE	NTR	Wed, Feb 1, 2017	46.75	46.78	45.43	46.38
6218	NYSE	NTR	Tue, Jan 31, 2017	46.53	47.03	45.80	46.50
6217	NYSE	NTR	Mon, Jan 30, 2017	46.43	46.68	45.58	46.33
6216	NYSE	NTR	Fri, Jan 27, 2017	47.90	48.78	46.68	46.85
6215	NYSE	NTR	Thu, Jan 26, 2017	47.38	48.60	47.28	48.15
6214	NYSE	NTR	Wed, Jan 25, 2017	49.73	50.66	49.03	49.65
6213	NYSE	NTR	Tue, Jan 24, 2017	48.00	50.59	47.70	49.68
6212	NYSE	NTR	Mon, Jan 23, 2017	47.20	47.58	46.58	47.23
6211	NYSE	NTR	Fri, Jan 20, 2017	45.63	47.70	45.58	47.35
6210	NYSE	NTR	Thu, Jan 19, 2017	45.55	45.75	45.13	45.18
6209	NYSE	NTR	Wed, Jan 18, 2017	46.83	46.90	45.30	45.40
6208	NYSE	NTR	Tue, Jan 17, 2017	47.38	47.63	46.65	46.93
6207	NYSE	NTR	Fri, Jan 13, 2017	47.45	47.68	46.85	47.28
6206	NYSE	NTR	Thu, Jan 12, 2017	48.03	48.03	46.70	47.45
6205	NYSE	NTR	Wed, Jan 11, 2017	46.58	47.65	46.35	47.50
6204	NYSE	NTR	Tue, Jan 10, 2017	46.33	46.96	46.25	46.50
6203	NYSE	NTR	Mon, Jan 9, 2017	46.00	46.50	45.90	46.05
6202	NYSE	NTR	Fri, Jan 6, 2017	46.85	46.88	45.85	46.15
6201	NYSE	NTR	Thu, Jan 5, 2017	46.93	47.25	46.55	46.90
6200	NYSE	NTR	Wed, Jan 4, 2017	45.60	47.00	45.53	46.93
6199	NYSE	NTR	Tue, Jan 3, 2017	45.68	46.20	45.18	45.30
6198	NYSE	NTR	Fri, Dec 30, 2016	45.58	45.88	45.03	45.23
6197	NYSE	NTR	Thu, Dec 29, 2016	45.25	45.65	45.25	45.48
6196	NYSE	NTR	Wed, Dec 28, 2016	46.33	46.93	45.09	45.23
6195	NYSE	NTR	Tue, Dec 27, 2016	45.30	46.83	45.28	46.58
6194	NYSE	NTR	Fri, Dec 23, 2016	45.28	45.74	44.75	45.05
6193	NYSE	NTR	Thu, Dec 22, 2016	44.83	45.50	44.73	45.33
6192	NYSE	NTR	Wed, Dec 21, 2016	45.35	45.65	44.73	44.98
6191	NYSE	NTR	Tue, Dec 20, 2016	44.80	45.80	44.58	45.65
6190	NYSE	NTR	Mon, Dec 19, 2016	44.85	45.73	44.53	44.65
6189	NYSE	NTR	Fri, Dec 16, 2016	46.10	46.25	45.00	45.20
6188	NYSE	NTR	Thu, Dec 15, 2016	45.55	46.76	45.28	46.08
6187	NYSE	NTR	Wed, Dec 14, 2016	46.48	47.05	45.83	45.93
6186	NYSE	NTR	Tue, Dec 13, 2016	48.25	48.30	46.28	46.63
6185	NYSE	NTR	Mon, Dec 12, 2016	49.63	49.70	48.03	48.30
6184	NYSE	NTR	Fri, Dec 9, 2016	48.33	49.60	48.23	49.38
6183	NYSE	NTR	Thu, Dec 8, 2016	47.53	48.30	47.35	48.20
6182	NYSE	NTR	Wed, Dec 7, 2016	46.58	47.38	46.40	47.38
6181	NYSE	NTR	Tue, Dec 6, 2016	46.18	46.80	45.73	46.48
6180	NYSE	NTR	Mon, Dec 5, 2016	45.50	46.50	45.43	46.30
6179	NYSE	NTR	Fri, Dec 2, 2016	45.55	45.75	45.00	45.18
6178	NYSE	NTR	Thu, Dec 1, 2016	46.03	46.53	45.20	45.50
6177	NYSE	NTR	Wed, Nov 30, 2016	44.25	46.13	44.05	45.58
6176	NYSE	NTR	Tue, Nov 29, 2016	43.93	44.35	43.68	43.88
6175	NYSE	NTR	Mon, Nov 28, 2016	44.30	44.63	44.03	44.15
6174	NYSE	NTR	Fri, Nov 25, 2016	44.00	44.45	43.80	44.18
6173	NYSE	NTR	Wed, Nov 23, 2016	44.73	44.75	43.88	43.98
6172	NYSE	NTR	Tue, Nov 22, 2016	45.83	45.85	44.44	44.73
6171	NYSE	NTR	Mon, Nov 21, 2016	44.88	46.18	44.80	45.58
6170	NYSE	NTR	Fri, Nov 18, 2016	44.10	44.60	43.96	44.55
6169	NYSE	NTR	Thu, Nov 17, 2016	43.93	44.53	43.78	44.35
6168	NYSE	NTR	Wed, Nov 16, 2016	43.93	44.10	43.40	43.90
6167	NYSE	NTR	Tue, Nov 15, 2016	43.63	44.16	43.13	44.15
6166	NYSE	NTR	Mon, Nov 14, 2016	43.90	44.55	43.78	44.03
6165	NYSE	NTR	Fri, Nov 11, 2016	43.75	44.10	42.98	44.00
6164	NYSE	NTR	Thu, Nov 10, 2016	42.68	44.70	42.65	44.08
6163	NYSE	NTR	Wed, Nov 9, 2016	41.58	43.25	41.28	42.55
6162	NYSE	NTR	Tue, Nov 8, 2016	40.60	43.12	40.50	42.75
6161	NYSE	NTR	Mon, Nov 7, 2016	40.20	41.25	40.13	41.03
6160	NYSE	NTR	Fri, Nov 4, 2016	40.03	40.45	39.80	39.85
6159	NYSE	NTR	Thu, Nov 3, 2016	40.15	40.55	39.68	40.30
6158	NYSE	NTR	Wed, Nov 2, 2016	40.15	40.78	40.09	40.45
6157	NYSE	NTR	Tue, Nov 1, 2016	40.75	41.17	39.95	40.03
6156	NYSE	NTR	Mon, Oct 31, 2016	41.18	41.43	40.65	40.70
6155	NYSE	NTR	Fri, Oct 28, 2016	41.08	41.93	40.83	41.18
6154	NYSE	NTR	Thu, Oct 27, 2016	42.48	42.58	40.90	41.15
6153	NYSE	NTR	Wed, Oct 26, 2016	41.38	42.50	41.25	41.95
6152	NYSE	NTR	Tue, Oct 25, 2016	41.93	42.10	41.43	41.63
6151	NYSE	NTR	Mon, Oct 24, 2016	40.95	41.80	40.80	41.80
6150	NYSE	NTR	Fri, Oct 21, 2016	40.38	41.20	40.20	41.03
6149	NYSE	NTR	Thu, Oct 20, 2016	40.48	40.63	40.10	40.53
6148	NYSE	NTR	Wed, Oct 19, 2016	40.15	40.95	39.98	40.70
6147	NYSE	NTR	Tue, Oct 18, 2016	39.80	40.36	39.75	40.20
6146	NYSE	NTR	Mon, Oct 17, 2016	40.10	40.18	39.30	39.53
6145	NYSE	NTR	Fri, Oct 14, 2016	40.43	40.83	39.90	40.00
6144	NYSE	NTR	Thu, Oct 13, 2016	39.73	40.15	39.38	40.13
6143	NYSE	NTR	Wed, Oct 12, 2016	40.35	40.35	39.78	39.95
6142	NYSE	NTR	Tue, Oct 11, 2016	40.03	40.58	39.95	40.40
6141	NYSE	NTR	Mon, Oct 10, 2016	40.13	40.43	40.00	40.05
6140	NYSE	NTR	Fri, Oct 7, 2016	40.45	40.75	39.90	39.95
6139	NYSE	NTR	Thu, Oct 6, 2016	40.60	40.90	40.48	40.45
6138	NYSE	NTR	Wed, Oct 5, 2016	40.15	40.88	39.93	40.68
6137	NYSE	NTR	Tue, Oct 4, 2016	40.38	40.59	39.85	40.08
6136	NYSE	NTR	Mon, Oct 3, 2016	40.60	40.90	40.20	40.43
6135	NYSE	NTR	Fri, Sep 30, 2016	40.88	41.16	40.13	40.80
6134	NYSE	NTR	Thu, Sep 29, 2016	40.88	41.25	40.49	40.55
6133	NYSE	NTR	Wed, Sep 28, 2016	40.15	40.88	40.05	40.80
6132	NYSE	NTR	Tue, Sep 27, 2016	39.63	40.18	39.53	40.15
6131	NYSE	NTR	Mon, Sep 26, 2016	39.80	40.28	39.60	39.78
6130	NYSE	NTR	Fri, Sep 23, 2016	40.53	40.65	39.75	39.88
6129	NYSE	NTR	Thu, Sep 22, 2016	40.70	41.20	40.58	40.80
6128	NYSE	NTR	Wed, Sep 21, 2016	40.23	40.39	39.78	40.23
6127	NYSE	NTR	Tue, Sep 20, 2016	39.93	40.60	39.58	39.85
6126	NYSE	NTR	Mon, Sep 19, 2016	40.20	40.23	39.59	39.90
6125	NYSE	NTR	Fri, Sep 16, 2016	39.80	40.23	39.65	39.98
6124	NYSE	NTR	Thu, Sep 15, 2016	40.00	40.60	39.93	40.03
6123	NYSE	NTR	Wed, Sep 14, 2016	40.78	41.05	39.95	39.98
6122	NYSE	NTR	Tue, Sep 13, 2016	41.25	41.52	39.88	40.40
6121	NYSE	NTR	Mon, Sep 12, 2016	43.13	43.70	41.45	41.90
6120	NYSE	NTR	Fri, Sep 9, 2016	42.98	42.98	42.10	42.43
6119	NYSE	NTR	Thu, Sep 8, 2016	44.18	44.35	43.03	43.30
6118	NYSE	NTR	Wed, Sep 7, 2016	44.00	44.65	43.78	44.15
6117	NYSE	NTR	Tue, Sep 6, 2016	44.58	45.34	44.08	44.15
6116	NYSE	NTR	Fri, Sep 2, 2016	44.90	45.25	44.08	44.98
6115	NYSE	NTR	Thu, Sep 1, 2016	45.09	45.15	44.28	44.53
6114	NYSE	NTR	Wed, Aug 31, 2016	44.00	45.33	44.00	45.25
6113	NYSE	NTR	Tue, Aug 30, 2016	40.08	46.05	39.90	44.48
6112	NYSE	NTR	Mon, Aug 29, 2016	40.10	40.55	40.00	40.13
6111	NYSE	NTR	Fri, Aug 26, 2016	41.58	41.63	39.93	40.10
6110	NYSE	NTR	Thu, Aug 25, 2016	41.33	41.45	40.95	41.20
6109	NYSE	NTR	Wed, Aug 24, 2016	41.80	42.18	41.50	41.50
6108	NYSE	NTR	Tue, Aug 23, 2016	41.00	42.05	40.90	41.90
6107	NYSE	NTR	Mon, Aug 22, 2016	40.13	40.68	39.88	40.63
6106	NYSE	NTR	Fri, Aug 19, 2016	39.95	40.48	39.73	40.45
6105	NYSE	NTR	Thu, Aug 18, 2016	40.80	40.91	40.05	40.30
6104	NYSE	NTR	Wed, Aug 17, 2016	40.90	40.98	40.05	40.55
6103	NYSE	NTR	Tue, Aug 16, 2016	42.18	42.43	41.13	41.13
6102	NYSE	NTR	Mon, Aug 15, 2016	40.65	42.10	40.53	42.00
6101	NYSE	NTR	Fri, Aug 12, 2016	41.33	41.71	40.50	40.53
6100	NYSE	NTR	Thu, Aug 11, 2016	41.30	41.63	40.85	41.33
6099	NYSE	NTR	Wed, Aug 10, 2016	41.60	41.95	41.15	41.15
6098	NYSE	NTR	Tue, Aug 9, 2016	40.98	41.40	40.83	41.23
6097	NYSE	NTR	Mon, Aug 8, 2016	40.53	41.00	40.23	40.98
6096	NYSE	NTR	Fri, Aug 5, 2016	38.78	40.13	38.70	40.03
6095	NYSE	NTR	Thu, Aug 4, 2016	39.43	39.60	38.30	38.93
6094	NYSE	NTR	Wed, Aug 3, 2016	39.63	40.36	39.20	39.53
6093	NYSE	NTR	Tue, Aug 2, 2016	38.55	39.80	38.30	39.63
6092	NYSE	NTR	Mon, Aug 1, 2016	39.00	39.05	38.09	38.30
6091	NYSE	NTR	Fri, Jul 29, 2016	39.53	39.65	38.03	39.00
6090	NYSE	NTR	Thu, Jul 28, 2016	41.25	41.45	39.60	39.78
6089	NYSE	NTR	Wed, Jul 27, 2016	43.50	43.90	42.35	42.88
6088	NYSE	NTR	Tue, Jul 26, 2016	42.18	43.48	42.13	43.40
6087	NYSE	NTR	Mon, Jul 25, 2016	42.20	42.58	41.88	42.25
6086	NYSE	NTR	Fri, Jul 22, 2016	42.70	43.10	42.33	42.43
6085	NYSE	NTR	Thu, Jul 21, 2016	43.18	43.58	42.75	42.78
6084	NYSE	NTR	Wed, Jul 20, 2016	42.55	43.68	42.23	42.95
6083	NYSE	NTR	Tue, Jul 19, 2016	43.18	43.53	42.69	42.83
6082	NYSE	NTR	Mon, Jul 18, 2016	42.95	43.73	42.70	43.70
6081	NYSE	NTR	Fri, Jul 15, 2016	43.20	43.34	42.53	43.15
6080	NYSE	NTR	Thu, Jul 14, 2016	42.50	43.45	41.88	43.05
6079	NYSE	NTR	Wed, Jul 13, 2016	40.35	42.48	40.00	42.18
6078	NYSE	NTR	Tue, Jul 12, 2016	40.20	40.90	40.00	40.38
6077	NYSE	NTR	Mon, Jul 11, 2016	39.68	40.23	39.48	39.73
6076	NYSE	NTR	Fri, Jul 8, 2016	39.78	40.10	39.05	39.48
6075	NYSE	NTR	Thu, Jul 7, 2016	40.78	41.00	39.78	39.38
6074	NYSE	NTR	Wed, Jul 6, 2016	40.33	40.45	39.35	40.33
6073	NYSE	NTR	Tue, Jul 5, 2016	41.73	41.75	40.43	40.50
6072	NYSE	NTR	Fri, Jul 1, 2016	40.63	41.93	40.63	41.25
6071	NYSE	NTR	Thu, Jun 30, 2016	40.30	42.73	39.11	40.60
6070	NYSE	NTR	Wed, Jun 29, 2016	40.35	40.35	39.50	40.10
6069	NYSE	NTR	Tue, Jun 28, 2016	40.65	40.83	39.23	39.75
6068	NYSE	NTR	Mon, Jun 27, 2016	41.45	41.63	39.13	39.53
6067	NYSE	NTR	Fri, Jun 24, 2016	41.60	43.45	41.45	42.18
6066	NYSE	NTR	Thu, Jun 23, 2016	42.85	44.38	42.70	43.70
6065	NYSE	NTR	Wed, Jun 22, 2016	42.10	42.35	41.28	41.30
6064	NYSE	NTR	Tue, Jun 21, 2016	42.15	42.21	41.13	41.75
6063	NYSE	NTR	Mon, Jun 20, 2016	43.03	43.63	42.20	42.25
6062	NYSE	NTR	Fri, Jun 17, 2016	41.48	42.65	41.38	42.33
6061	NYSE	NTR	Thu, Jun 16, 2016	41.38	41.63	40.53	41.38
6060	NYSE	NTR	Wed, Jun 15, 2016	42.43	42.80	41.65	41.70
6059	NYSE	NTR	Tue, Jun 14, 2016	42.85	43.60	41.78	42.15
6058	NYSE	NTR	Mon, Jun 13, 2016	43.08	44.40	42.73	43.08
6057	NYSE	NTR	Fri, Jun 10, 2016	42.50	43.67	42.25	42.53
6056	NYSE	NTR	Thu, Jun 9, 2016	44.10	44.15	42.88	43.05
6055	NYSE	NTR	Wed, Jun 8, 2016	45.98	46.15	43.93	44.58
6054	NYSE	NTR	Tue, Jun 7, 2016	45.38	46.00	45.23	45.45
6053	NYSE	NTR	Mon, Jun 6, 2016	42.35	45.18	42.33	44.93
6052	NYSE	NTR	Fri, Jun 3, 2016	40.93	42.00	40.25	41.95
6051	NYSE	NTR	Thu, Jun 2, 2016	40.63	42.05	40.45	41.23
6050	NYSE	NTR	Wed, Jun 1, 2016	40.45	40.98	39.75	40.98
6049	NYSE	NTR	Tue, May 31, 2016	41.00	41.38	40.55	40.83
6048	NYSE	NTR	Fri, May 27, 2016	41.70	42.10	41.30	41.43
6047	NYSE	NTR	Thu, May 26, 2016	42.53	42.72	41.63	41.83
6046	NYSE	NTR	Wed, May 25, 2016	40.95	42.20	40.83	42.00
6045	NYSE	NTR	Tue, May 24, 2016	42.08	42.25	40.53	40.65
6044	NYSE	NTR	Mon, May 23, 2016	41.25	42.95	40.89	42.08
6043	NYSE	NTR	Fri, May 20, 2016	41.63	42.45	41.28	41.33
6042	NYSE	NTR	Thu, May 19, 2016	40.20	41.65	39.95	41.50
6041	NYSE	NTR	Wed, May 18, 2016	41.10	41.70	39.95	40.15
6040	NYSE	NTR	Tue, May 17, 2016	40.10	42.10	39.98	41.40
6039	NYSE	NTR	Mon, May 16, 2016	39.48	40.35	39.48	40.20
6038	NYSE	NTR	Fri, May 13, 2016	39.80	39.95	39.13	39.23
6037	NYSE	NTR	Thu, May 12, 2016	40.70	41.20	39.58	39.60
6036	NYSE	NTR	Wed, May 11, 2016	40.40	40.58	39.65	39.85
6035	NYSE	NTR	Tue, May 10, 2016	39.23	40.73	38.80	40.38
6034	NYSE	NTR	Mon, May 9, 2016	39.55	39.60	38.75	39.03
6033	NYSE	NTR	Fri, May 6, 2016	39.85	40.28	39.55	39.73
6032	NYSE	NTR	Thu, May 5, 2016	42.20	42.28	39.88	40.00
6031	NYSE	NTR	Wed, May 4, 2016	41.80	42.33	41.10	41.65
6030	NYSE	NTR	Tue, May 3, 2016	43.18	43.19	41.95	42.18
6029	NYSE	NTR	Mon, May 2, 2016	44.43	44.53	43.25	43.70
6028	NYSE	NTR	Fri, Apr 29, 2016	43.80	44.85	43.55	44.30
6027	NYSE	NTR	Thu, Apr 28, 2016	43.58	45.60	42.28	44.03
6026	NYSE	NTR	Wed, Apr 27, 2016	44.90	45.88	44.65	45.58
6025	NYSE	NTR	Tue, Apr 26, 2016	44.88	45.03	44.24	44.73
6024	NYSE	NTR	Mon, Apr 25, 2016	44.80	46.30	44.33	44.48
6023	NYSE	NTR	Fri, Apr 22, 2016	45.10	45.63	44.40	44.85
6022	NYSE	NTR	Thu, Apr 21, 2016	45.30	46.88	45.00	45.13
6021	NYSE	NTR	Wed, Apr 20, 2016	44.85	45.45	44.10	44.88
6020	NYSE	NTR	Tue, Apr 19, 2016	42.03	45.05	41.80	44.90
6019	NYSE	NTR	Mon, Apr 18, 2016	40.73	42.08	40.65	41.90
6018	NYSE	NTR	Fri, Apr 15, 2016	40.35	41.23	39.85	41.05
6017	NYSE	NTR	Thu, Apr 14, 2016	41.43	41.53	40.33	40.55
6016	NYSE	NTR	Wed, Apr 13, 2016	40.78	41.75	40.53	41.65
6015	NYSE	NTR	Tue, Apr 12, 2016	39.68	40.75	38.85	40.45
6014	NYSE	NTR	Mon, Apr 11, 2016	39.88	40.00	39.48	39.68
6013	NYSE	NTR	Fri, Apr 8, 2016	40.18	40.65	39.65	39.90
6012	NYSE	NTR	Thu, Apr 7, 2016	40.48	40.65	39.88	39.48
6011	NYSE	NTR	Wed, Apr 6, 2016	40.30	40.75	39.58	40.68
6010	NYSE	NTR	Tue, Apr 5, 2016	40.98	40.98	40.98	40.20
6009	NYSE	NTR	Mon, Apr 4, 2016	42.38	42.43	40.60	40.98
6008	NYSE	NTR	Fri, Apr 1, 2016	42.28	42.64	41.35	42.58
6007	NYSE	NTR	Thu, Mar 31, 2016	43.78	43.98	42.38	42.55
6006	NYSE	NTR	Wed, Mar 30, 2016	44.05	44.98	43.28	43.53
6005	NYSE	NTR	Tue, Mar 29, 2016	42.73	44.03	42.03	43.78
6004	NYSE	NTR	Mon, Mar 28, 2016	42.85	43.28	42.00	43.03
6003	NYSE	NTR	Thu, Mar 24, 2016	43.03	43.03	41.55	42.70
6002	NYSE	NTR	Wed, Mar 23, 2016	45.30	45.35	43.23	43.40
6001	NYSE	NTR	Tue, Mar 22, 2016	46.90	47.03	45.30	45.35
6000	NYSE	NTR	Mon, Mar 21, 2016	47.35	47.93	47.08	47.38
5999	NYSE	NTR	Fri, Mar 18, 2016	47.78	48.03	46.81	47.23
5998	NYSE	NTR	Thu, Mar 17, 2016	46.78	48.15	46.68	47.68
5997	NYSE	NTR	Wed, Mar 16, 2016	45.63	46.39	45.25	46.18
5996	NYSE	NTR	Tue, Mar 15, 2016	45.88	45.88	45.88	45.70
5995	NYSE	NTR	Mon, Mar 14, 2016	45.50	46.40	45.08	45.88
5994	NYSE	NTR	Fri, Mar 11, 2016	45.93	46.48	45.35	45.65
5993	NYSE	NTR	Thu, Mar 10, 2016	47.50	47.55	45.15	45.55
5992	NYSE	NTR	Wed, Mar 9, 2016	46.28	47.81	45.95	47.40
5991	NYSE	NTR	Tue, Mar 8, 2016	46.80	46.92	45.48	45.73
5990	NYSE	NTR	Mon, Mar 7, 2016	46.23	48.45	46.15	46.80
5989	NYSE	NTR	Fri, Mar 4, 2016	46.80	47.23	45.30	46.10
5988	NYSE	NTR	Thu, Mar 3, 2016	45.40	46.70	45.35	46.60
5987	NYSE	NTR	Wed, Mar 2, 2016	43.25	43.25	43.25	45.58
5986	NYSE	NTR	Tue, Mar 1, 2016	42.35	42.35	42.35	43.25
5985	NYSE	NTR	Mon, Feb 29, 2016	42.63	43.29	41.98	42.35
5984	NYSE	NTR	Fri, Feb 26, 2016	42.08	43.25	42.08	42.75
5983	NYSE	NTR	Thu, Feb 25, 2016	41.65	42.07	40.79	41.83
5982	NYSE	NTR	Wed, Feb 24, 2016	39.18	41.55	38.53	41.35
5981	NYSE	NTR	Tue, Feb 23, 2016	40.00	40.15	38.60	39.83
5980	NYSE	NTR	Mon, Feb 22, 2016	40.48	41.01	40.15	40.23
5979	NYSE	NTR	Fri, Feb 19, 2016	42.23	42.28	40.03	40.05
5978	NYSE	NTR	Thu, Feb 18, 2016	42.68	43.13	41.73	42.88
5977	NYSE	NTR	Wed, Feb 17, 2016	39.05	42.61	39.05	42.53
5976	NYSE	NTR	Tue, Feb 16, 2016	39.03	39.30	38.10	39.15
5975	NYSE	NTR	Fri, Feb 12, 2016	39.50	39.78	38.08	38.55
5974	NYSE	NTR	Thu, Feb 11, 2016	37.60	39.45	37.25	39.13
5973	NYSE	NTR	Wed, Feb 10, 2016	39.90	39.98	38.13	38.20
5972	NYSE	NTR	Tue, Feb 9, 2016	39.48	39.75	38.56	39.60
5971	NYSE	NTR	Mon, Feb 8, 2016	41.18	41.50	39.73	39.85
5970	NYSE	NTR	Fri, Feb 5, 2016	42.00	42.53	41.23	41.85
5969	NYSE	NTR	Thu, Feb 4, 2016	40.48	42.30	40.42	42.03
5968	NYSE	NTR	Wed, Feb 3, 2016	38.15	40.35	37.73	40.35
5967	NYSE	NTR	Tue, Feb 2, 2016	39.05	39.05	37.63	37.75
5966	NYSE	NTR	Mon, Feb 1, 2016	40.38	40.55	39.15	39.70
5965	NYSE	NTR	Fri, Jan 29, 2016	39.08	41.00	38.13	40.75
5964	NYSE	NTR	Thu, Jan 28, 2016	37.00	38.98	36.88	38.68
5963	NYSE	NTR	Wed, Jan 27, 2016	37.65	38.80	37.03	37.98
5962	NYSE	NTR	Tue, Jan 26, 2016	37.83	38.50	37.45	37.65
5961	NYSE	NTR	Mon, Jan 25, 2016	39.45	39.53	36.60	37.10
5960	NYSE	NTR	Fri, Jan 22, 2016	40.83	41.88	39.95	40.23
5959	NYSE	NTR	Thu, Jan 21, 2016	40.90	41.00	39.50	39.95
5958	NYSE	NTR	Wed, Jan 20, 2016	39.75	40.80	38.58	40.70
5957	NYSE	NTR	Tue, Jan 19, 2016	40.68	41.43	39.80	40.65
5956	NYSE	NTR	Fri, Jan 15, 2016	39.15	41.08	39.00	40.75
5955	NYSE	NTR	Thu, Jan 14, 2016	39.30	40.73	38.43	40.55
5954	NYSE	NTR	Wed, Jan 13, 2016	39.25	39.75	38.75	39.23
5953	NYSE	NTR	Tue, Jan 12, 2016	38.25	39.35	37.55	38.98
5952	NYSE	NTR	Mon, Jan 11, 2016	40.83	40.90	38.43	38.60
5951	NYSE	NTR	Fri, Jan 8, 2016	40.78	40.85	39.88	40.23
5950	NYSE	NTR	Thu, Jan 7, 2016	39.93	40.85	39.53	40.38
5949	NYSE	NTR	Wed, Jan 6, 2016	41.65	41.65	40.08	40.40
5948	NYSE	NTR	Tue, Jan 5, 2016	43.48	43.60	41.80	42.28
5947	NYSE	NTR	Mon, Jan 4, 2016	42.35	43.41	41.93	43.33
5946	NYSE	NTR	Thu, Dec 31, 2015	43.33	43.85	42.58	42.80
5945	NYSE	NTR	Wed, Dec 30, 2015	44.23	44.85	43.33	43.60
5944	NYSE	NTR	Tue, Dec 29, 2015	45.15	45.15	44.20	44.33
5943	NYSE	NTR	Mon, Dec 28, 2015	45.13	45.18	44.13	44.50
5942	NYSE	NTR	Thu, Dec 24, 2015	45.98	46.10	44.88	45.30
5941	NYSE	NTR	Wed, Dec 23, 2015	44.65	46.63	44.55	45.83
5940	NYSE	NTR	Tue, Dec 22, 2015	42.75	44.60	42.55	44.08
5939	NYSE	NTR	Mon, Dec 21, 2015	43.55	43.70	42.24	42.68
5938	NYSE	NTR	Fri, Dec 18, 2015	42.98	44.57	42.90	43.30
5937	NYSE	NTR	Thu, Dec 17, 2015	45.03	45.03	42.98	43.00
5936	NYSE	NTR	Wed, Dec 16, 2015	43.38	44.75	43.10	44.58
5935	NYSE	NTR	Tue, Dec 15, 2015	42.40	43.48	42.23	43.28
5934	NYSE	NTR	Mon, Dec 14, 2015	43.58	43.58	41.63	41.90
5933	NYSE	NTR	Fri, Dec 11, 2015	44.38	44.53	43.30	43.38
5932	NYSE	NTR	Thu, Dec 10, 2015	44.90	45.93	44.65	44.90
5931	NYSE	NTR	Wed, Dec 9, 2015	44.78	45.85	44.54	44.88
5930	NYSE	NTR	Tue, Dec 8, 2015	45.63	46.00	44.58	44.65
5929	NYSE	NTR	Mon, Dec 7, 2015	47.03	47.05	45.63	46.20
5928	NYSE	NTR	Fri, Dec 4, 2015	47.73	47.88	47.05	47.35
5927	NYSE	NTR	Thu, Dec 3, 2015	48.50	49.00	47.70	47.98
5926	NYSE	NTR	Wed, Dec 2, 2015	49.75	50.03	48.10	48.13
5925	NYSE	NTR	Tue, Dec 1, 2015	50.75	51.08	49.75	49.83
5924	NYSE	NTR	Mon, Nov 30, 2015	49.25	50.93	48.93	50.55
5923	NYSE	NTR	Fri, Nov 27, 2015	49.75	49.80	48.88	49.30
5922	NYSE	NTR	Wed, Nov 25, 2015	49.88	50.13	49.23	49.63
5921	NYSE	NTR	Tue, Nov 24, 2015	49.18	50.38	48.88	49.83
5920	NYSE	NTR	Mon, Nov 23, 2015	49.80	50.58	49.18	49.25
5919	NYSE	NTR	Fri, Nov 20, 2015	51.75	52.05	49.85	50.00
5918	NYSE	NTR	Thu, Nov 19, 2015	51.40	52.13	51.20	51.58
5917	NYSE	NTR	Wed, Nov 18, 2015	50.18	51.58	50.18	51.25
5916	NYSE	NTR	Tue, Nov 17, 2015	51.58	51.70	50.15	50.55
5915	NYSE	NTR	Mon, Nov 16, 2015	50.75	51.80	50.20	51.33
5914	NYSE	NTR	Fri, Nov 13, 2015	50.58	51.10	49.55	50.85
5913	NYSE	NTR	Thu, Nov 12, 2015	49.38	51.23	49.13	50.68
5912	NYSE	NTR	Wed, Nov 11, 2015	50.73	50.80	49.60	49.80
5911	NYSE	NTR	Tue, Nov 10, 2015	52.15	52.35	50.38	50.60
5910	NYSE	NTR	Mon, Nov 9, 2015	51.40	52.20	50.75	52.10
5909	NYSE	NTR	Fri, Nov 6, 2015	51.98	51.98	50.60	51.10
5908	NYSE	NTR	Thu, Nov 5, 2015	53.73	53.76	52.03	52.23
5907	NYSE	NTR	Wed, Nov 4, 2015	55.00	55.05	52.65	52.73
5906	NYSE	NTR	Tue, Nov 3, 2015	52.28	55.93	51.90	54.83
5905	NYSE	NTR	Mon, Nov 2, 2015	50.55	52.78	50.43	52.50
5904	NYSE	NTR	Fri, Oct 30, 2015	51.68	51.70	49.85	50.58
5903	NYSE	NTR	Thu, Oct 29, 2015	52.43	52.90	51.00	51.80
5902	NYSE	NTR	Wed, Oct 28, 2015	53.15	54.23	52.83	53.30
5901	NYSE	NTR	Tue, Oct 27, 2015	53.98	54.05	52.50	52.95
5900	NYSE	NTR	Mon, Oct 26, 2015	55.13	55.40	54.28	54.35
5899	NYSE	NTR	Fri, Oct 23, 2015	54.20	55.70	53.88	54.68
5898	NYSE	NTR	Thu, Oct 22, 2015	52.93	53.98	52.68	53.78
5897	NYSE	NTR	Wed, Oct 21, 2015	54.50	54.55	52.45	52.70
5896	NYSE	NTR	Tue, Oct 20, 2015	54.83	55.55	54.25	54.30
5895	NYSE	NTR	Mon, Oct 19, 2015	55.00	55.00	53.94	54.75
5894	NYSE	NTR	Fri, Oct 16, 2015	55.25	55.38	54.50	54.68
5893	NYSE	NTR	Thu, Oct 15, 2015	55.60	55.70	54.88	55.25
5892	NYSE	NTR	Wed, Oct 14, 2015	53.90	55.40	53.75	55.15
5891	NYSE	NTR	Tue, Oct 13, 2015	54.00	54.15	53.13	53.80
5890	NYSE	NTR	Mon, Oct 12, 2015	54.50	54.70	53.20	53.63
5889	NYSE	NTR	Fri, Oct 9, 2015	55.13	55.43	54.18	54.35
5888	NYSE	NTR	Thu, Oct 8, 2015	54.85	55.28	54.05	54.75
5887	NYSE	NTR	Wed, Oct 7, 2015	53.25	55.50	53.15	55.40
5886	NYSE	NTR	Tue, Oct 6, 2015	52.53	54.38	52.53	53.00
5885	NYSE	NTR	Mon, Oct 5, 2015	53.40	53.55	52.00	52.45
5884	NYSE	NTR	Fri, Oct 2, 2015	49.05	51.25	48.68	51.25
5883	NYSE	NTR	Thu, Oct 1, 2015	51.73	51.85	49.03	49.25
5882	NYSE	NTR	Wed, Sep 30, 2015	51.23	51.65	50.43	51.38
5881	NYSE	NTR	Tue, Sep 29, 2015	50.35	51.78	50.30	50.73
5880	NYSE	NTR	Mon, Sep 28, 2015	51.33	51.35	49.55	50.35
5879	NYSE	NTR	Fri, Sep 25, 2015	53.00	53.01	51.38	51.68
5878	NYSE	NTR	Thu, Sep 24, 2015	51.95	52.88	51.25	52.53
5877	NYSE	NTR	Wed, Sep 23, 2015	55.48	55.50	52.20	52.40
5876	NYSE	NTR	Tue, Sep 22, 2015	58.05	58.05	54.83	55.38
5875	NYSE	NTR	Mon, Sep 21, 2015	60.70	60.78	58.93	59.25
5874	NYSE	NTR	Fri, Sep 18, 2015	62.20	62.48	60.93	61.13
5873	NYSE	NTR	Thu, Sep 17, 2015	63.68	63.88	62.65	62.73
5872	NYSE	NTR	Wed, Sep 16, 2015	62.58	63.95	62.00	63.80
5871	NYSE	NTR	Tue, Sep 15, 2015	61.58	62.63	61.33	62.45
5870	NYSE	NTR	Mon, Sep 14, 2015	62.58	62.63	61.48	61.58
5869	NYSE	NTR	Fri, Sep 11, 2015	62.85	62.95	61.98	62.43
5868	NYSE	NTR	Thu, Sep 10, 2015	63.65	64.05	63.13	63.38
5867	NYSE	NTR	Wed, Sep 9, 2015	64.30	64.78	63.63	63.73
5866	NYSE	NTR	Tue, Sep 8, 2015	64.65	64.85	63.48	63.90
5865	NYSE	NTR	Fri, Sep 4, 2015	63.75	63.88	63.26	63.65
5864	NYSE	NTR	Thu, Sep 3, 2015	63.88	65.15	63.55	64.60
5863	NYSE	NTR	Wed, Sep 2, 2015	64.08	64.28	63.08	63.85
5862	NYSE	NTR	Tue, Sep 1, 2015	63.80	64.35	63.13	63.55
5861	NYSE	NTR	Mon, Aug 31, 2015	64.63	65.25	63.83	65.00
5860	NYSE	NTR	Fri, Aug 28, 2015	63.98	64.90	63.25	64.88
5859	NYSE	NTR	Thu, Aug 27, 2015	62.75	64.68	62.48	64.43
5858	NYSE	NTR	Wed, Aug 26, 2015	61.30	62.13	60.53	61.95
5857	NYSE	NTR	Tue, Aug 25, 2015	62.55	62.63	59.98	60.00
5856	NYSE	NTR	Mon, Aug 24, 2015	59.83	62.83	59.75	60.88
5855	NYSE	NTR	Fri, Aug 21, 2015	63.83	63.93	62.30	62.55
5854	NYSE	NTR	Thu, Aug 20, 2015	65.58	65.65	64.30	64.40
5853	NYSE	NTR	Wed, Aug 19, 2015	66.80	66.80	65.55	65.93
5852	NYSE	NTR	Tue, Aug 18, 2015	67.35	67.58	65.92	66.68
5851	NYSE	NTR	Mon, Aug 17, 2015	66.18	66.80	65.48	66.73
5850	NYSE	NTR	Fri, Aug 14, 2015	65.03	65.38	64.78	65.03
5849	NYSE	NTR	Thu, Aug 13, 2015	65.28	65.43	64.55	65.05
5848	NYSE	NTR	Wed, Aug 12, 2015	65.98	66.18	65.08	65.38
5847	NYSE	NTR	Tue, Aug 11, 2015	66.93	67.05	65.30	66.00
5846	NYSE	NTR	Mon, Aug 10, 2015	67.05	67.60	66.55	67.48
5845	NYSE	NTR	Fri, Aug 7, 2015	67.38	67.53	66.78	66.80
5844	NYSE	NTR	Thu, Aug 6, 2015	68.35	68.48	66.90	67.53
5843	NYSE	NTR	Wed, Aug 5, 2015	68.93	69.43	68.18	68.23
5842	NYSE	NTR	Tue, Aug 4, 2015	68.08	69.35	67.83	68.23
5841	NYSE	NTR	Mon, Aug 3, 2015	67.80	68.60	67.50	68.33
5840	NYSE	NTR	Fri, Jul 31, 2015	67.95	69.10	67.63	67.95
5839	NYSE	NTR	Thu, Jul 30, 2015	67.43	69.80	67.28	67.65
5838	NYSE	NTR	Wed, Jul 29, 2015	68.03	68.08	66.58	67.13
5837	NYSE	NTR	Tue, Jul 28, 2015	68.45	68.48	67.43	68.30
5836	NYSE	NTR	Mon, Jul 27, 2015	68.88	69.58	68.02	68.25
5835	NYSE	NTR	Fri, Jul 24, 2015	69.63	69.83	68.75	69.13
5834	NYSE	NTR	Thu, Jul 23, 2015	70.18	70.50	69.33	69.88
5833	NYSE	NTR	Wed, Jul 22, 2015	70.90	70.98	69.95	70.10
5832	NYSE	NTR	Tue, Jul 21, 2015	71.38	72.03	71.08	71.58
5831	NYSE	NTR	Mon, Jul 20, 2015	73.08	73.15	71.00	71.23
5830	NYSE	NTR	Fri, Jul 17, 2015	72.80	73.63	72.20	73.05
5829	NYSE	NTR	Thu, Jul 16, 2015	72.90	73.10	72.13	72.75
5828	NYSE	NTR	Wed, Jul 15, 2015	72.95	73.15	72.35	72.75
5827	NYSE	NTR	Tue, Jul 14, 2015	72.18	73.38	71.63	72.95
5826	NYSE	NTR	Mon, Jul 13, 2015	72.60	72.73	71.68	72.23
5825	NYSE	NTR	Fri, Jul 10, 2015	72.08	72.33	71.70	71.98
5824	NYSE	NTR	Thu, Jul 9, 2015	73.90	73.90	71.45	71.58
5823	NYSE	NTR	Wed, Jul 8, 2015	74.33	74.55	72.85	72.88
5822	NYSE	NTR	Tue, Jul 7, 2015	77.03	77.05	74.63	75.45
5821	NYSE	NTR	Mon, Jul 6, 2015	77.68	78.19	76.84	77.15
5820	NYSE	NTR	Thu, Jul 2, 2015	77.45	77.68	77.03	77.48
5819	NYSE	NTR	Wed, Jul 1, 2015	77.75	78.23	77.30	77.93
5818	NYSE	NTR	Tue, Jun 30, 2015	77.55	78.15	76.95	77.43
5817	NYSE	NTR	Mon, Jun 29, 2015	77.65	78.45	77.20	77.35
5816	NYSE	NTR	Fri, Jun 26, 2015	79.93	80.45	77.55	78.38
5815	NYSE	NTR	Thu, Jun 25, 2015	76.50	79.98	76.15	79.73
5814	NYSE	NTR	Wed, Jun 24, 2015	76.68	77.33	76.00	76.10
5813	NYSE	NTR	Tue, Jun 23, 2015	76.45	77.04	76.38	76.78
5812	NYSE	NTR	Mon, Jun 22, 2015	75.83	76.63	75.53	76.28
5811	NYSE	NTR	Fri, Jun 19, 2015	76.60	76.65	75.70	75.75
5810	NYSE	NTR	Thu, Jun 18, 2015	77.28	77.60	76.75	77.30
5809	NYSE	NTR	Wed, Jun 17, 2015	77.23	77.45	76.25	77.18
5808	NYSE	NTR	Tue, Jun 16, 2015	76.23	77.13	76.03	76.95
5807	NYSE	NTR	Mon, Jun 15, 2015	75.68	76.93	75.33	76.53
5806	NYSE	NTR	Fri, Jun 12, 2015	75.93	76.20	75.35	75.90
5805	NYSE	NTR	Thu, Jun 11, 2015	76.95	77.24	76.08	76.20
5804	NYSE	NTR	Wed, Jun 10, 2015	77.03	77.35	76.50	76.75
5803	NYSE	NTR	Tue, Jun 9, 2015	76.00	76.46	75.43	76.03
5802	NYSE	NTR	Mon, Jun 8, 2015	77.15	77.18	75.55	75.63
5801	NYSE	NTR	Fri, Jun 5, 2015	76.68	77.28	76.00	77.00
5800	NYSE	NTR	Thu, Jun 4, 2015	78.30	78.35	76.60	77.03
5799	NYSE	NTR	Wed, Jun 3, 2015	78.53	79.00	78.30	78.68
5798	NYSE	NTR	Tue, Jun 2, 2015	77.95	78.85	77.60	78.35
5797	NYSE	NTR	Mon, Jun 1, 2015	78.85	78.88	76.56	77.58
5796	NYSE	NTR	Fri, May 29, 2015	79.90	80.23	78.65	78.70
5795	NYSE	NTR	Thu, May 28, 2015	80.25	80.96	80.13	80.83
5794	NYSE	NTR	Wed, May 27, 2015	80.85	80.95	80.03	80.45
5793	NYSE	NTR	Tue, May 26, 2015	82.10	82.15	80.75	80.93
5792	NYSE	NTR	Fri, May 22, 2015	83.33	83.38	82.25	82.48
5791	NYSE	NTR	Thu, May 21, 2015	82.40	83.80	81.98	83.33
5790	NYSE	NTR	Wed, May 20, 2015	82.13	82.75	81.98	82.38
5789	NYSE	NTR	Tue, May 19, 2015	82.28	82.58	81.08	82.05
5788	NYSE	NTR	Mon, May 18, 2015	82.48	82.75	81.70	81.78
5787	NYSE	NTR	Fri, May 15, 2015	80.75	82.60	80.43	82.40
5786	NYSE	NTR	Thu, May 14, 2015	81.00	81.13	80.23	80.73
5785	NYSE	NTR	Wed, May 13, 2015	80.53	81.15	80.25	80.65
5784	NYSE	NTR	Tue, May 12, 2015	80.78	80.88	80.20	80.23
5783	NYSE	NTR	Mon, May 11, 2015	80.95	80.95	80.50	80.80
5782	NYSE	NTR	Fri, May 8, 2015	82.10	82.17	80.75	80.80
5781	NYSE	NTR	Thu, May 7, 2015	80.03	81.73	79.80	81.60
5780	NYSE	NTR	Wed, May 6, 2015	80.58	80.63	79.93	80.35
5779	NYSE	NTR	Tue, May 5, 2015	81.78	82.15	80.15	80.20
5778	NYSE	NTR	Mon, May 4, 2015	81.18	81.90	80.55	81.48
5777	NYSE	NTR	Fri, May 1, 2015	81.18	81.78	80.83	81.33
5776	NYSE	NTR	Thu, Apr 30, 2015	81.18	81.73	80.38	81.60
5775	NYSE	NTR	Wed, Apr 29, 2015	83.15	83.15	82.15	82.73
5774	NYSE	NTR	Tue, Apr 28, 2015	82.38	82.93	81.85	82.78
5773	NYSE	NTR	Mon, Apr 27, 2015	83.88	83.88	82.28	82.48
5772	NYSE	NTR	Fri, Apr 24, 2015	84.05	84.48	83.28	83.38
5771	NYSE	NTR	Thu, Apr 23, 2015	82.10	84.50	81.55	84.40
5770	NYSE	NTR	Wed, Apr 22, 2015	81.25	81.53	80.65	81.23
5769	NYSE	NTR	Tue, Apr 21, 2015	81.10	81.43	80.50	81.05
5768	NYSE	NTR	Mon, Apr 20, 2015	82.13	82.36	80.93	81.30
5767	NYSE	NTR	Fri, Apr 17, 2015	82.85	82.95	81.53	81.78
5766	NYSE	NTR	Thu, Apr 16, 2015	82.50	83.28	82.25	82.78
5765	NYSE	NTR	Wed, Apr 15, 2015	82.10	82.83	81.69	82.23
5764	NYSE	NTR	Tue, Apr 14, 2015	82.53	82.90	81.64	82.00
5763	NYSE	NTR	Mon, Apr 13, 2015	82.38	83.00	81.98	82.25
5762	NYSE	NTR	Fri, Apr 10, 2015	81.60	82.38	81.40	82.00
5761	NYSE	NTR	Thu, Apr 9, 2015	82.23	82.68	81.28	81.33
5760	NYSE	NTR	Wed, Apr 8, 2015	82.85	83.55	82.66	82.75
5759	NYSE	NTR	Tue, Apr 7, 2015	81.90	83.68	81.75	82.50
5758	NYSE	NTR	Mon, Apr 6, 2015	81.98	82.58	81.58	81.90
5757	NYSE	NTR	Thu, Apr 2, 2015	81.08	82.38	80.65	81.75
5756	NYSE	NTR	Wed, Apr 1, 2015	81.05	81.53	80.25	80.60
5755	NYSE	NTR	Tue, Mar 31, 2015	80.60	81.86	80.15	80.63
5754	NYSE	NTR	Mon, Mar 30, 2015	79.90	81.84	79.85	81.00
5753	NYSE	NTR	Fri, Mar 27, 2015	81.98	82.28	80.03	80.08
5752	NYSE	NTR	Thu, Mar 26, 2015	81.93	82.70	81.53	82.05
5751	NYSE	NTR	Wed, Mar 25, 2015	82.23	83.60	81.38	81.50
5750	NYSE	NTR	Tue, Mar 24, 2015	81.08	82.43	80.83	81.95
5749	NYSE	NTR	Mon, Mar 23, 2015	81.18	81.43	80.63	81.25
5748	NYSE	NTR	Fri, Mar 20, 2015	80.45	81.68	79.70	81.00
5747	NYSE	NTR	Thu, Mar 19, 2015	81.30	81.55	80.00	80.10
5746	NYSE	NTR	Wed, Mar 18, 2015	83.58	84.70	82.48	84.25
5745	NYSE	NTR	Tue, Mar 17, 2015	82.93	83.80	82.28	83.63
5744	NYSE	NTR	Mon, Mar 16, 2015	81.50	83.35	81.28	83.35
5743	NYSE	NTR	Fri, Mar 13, 2015	81.63	81.63	80.73	81.23
5742	NYSE	NTR	Thu, Mar 12, 2015	82.20	82.70	81.75	81.93
5741	NYSE	NTR	Wed, Mar 11, 2015	82.48	82.65	81.10	81.40
5740	NYSE	NTR	Tue, Mar 10, 2015	83.50	83.53	81.98	82.33
5739	NYSE	NTR	Mon, Mar 9, 2015	84.95	85.10	84.38	84.45
5738	NYSE	NTR	Fri, Mar 6, 2015	85.63	85.90	84.38	84.70
5737	NYSE	NTR	Thu, Mar 5, 2015	88.65	88.73	85.68	86.05
5736	NYSE	NTR	Wed, Mar 4, 2015	88.68	88.78	87.95	88.65
5735	NYSE	NTR	Tue, Mar 3, 2015	90.33	90.38	87.80	88.85
5734	NYSE	NTR	Mon, Mar 2, 2015	89.23	90.18	88.48	89.85
5733	NYSE	NTR	Fri, Feb 27, 2015	89.03	90.03	88.85	89.75
5732	NYSE	NTR	Thu, Feb 26, 2015	91.65	91.75	88.98	88.98
5731	NYSE	NTR	Wed, Feb 25, 2015	92.28	92.55	91.59	92.10
5730	NYSE	NTR	Tue, Feb 24, 2015	92.25	92.55	91.64	92.05
5729	NYSE	NTR	Mon, Feb 23, 2015	92.28	92.68	91.56	91.88
5728	NYSE	NTR	Fri, Feb 20, 2015	93.10	93.15	91.88	92.45
5727	NYSE	NTR	Thu, Feb 19, 2015	92.35	94.00	92.35	92.95
5726	NYSE	NTR	Wed, Feb 18, 2015	92.55	93.43	92.15	93.18
5725	NYSE	NTR	Tue, Feb 17, 2015	93.03	93.38	92.30	92.75
5724	NYSE	NTR	Fri, Feb 13, 2015	92.20	93.20	92.15	92.60
5723	NYSE	NTR	Thu, Feb 12, 2015	92.80	93.10	91.78	92.50
5722	NYSE	NTR	Wed, Feb 11, 2015	91.50	92.60	91.08	91.95
5721	NYSE	NTR	Tue, Feb 10, 2015	91.63	91.85	90.63	91.50
5720	NYSE	NTR	Mon, Feb 9, 2015	92.28	92.85	91.70	91.75
5719	NYSE	NTR	Fri, Feb 6, 2015	92.45	92.78	91.40	91.93
5718	NYSE	NTR	Thu, Feb 5, 2015	92.30	92.78	91.29	92.53
5717	NYSE	NTR	Wed, Feb 4, 2015	92.23	92.93	90.85	91.00
5716	NYSE	NTR	Tue, Feb 3, 2015	93.00	93.50	92.43	93.08
5715	NYSE	NTR	Mon, Feb 2, 2015	92.70	92.90	91.25	92.40
5714	NYSE	NTR	Fri, Jan 30, 2015	89.23	92.73	88.75	91.35
5713	NYSE	NTR	Thu, Jan 29, 2015	91.88	93.40	89.13	90.20
5712	NYSE	NTR	Wed, Jan 28, 2015	91.08	91.38	90.00	90.50
5711	NYSE	NTR	Tue, Jan 27, 2015	89.40	91.35	88.75	90.95
5710	NYSE	NTR	Mon, Jan 26, 2015	89.33	90.23	88.96	89.73
5709	NYSE	NTR	Fri, Jan 23, 2015	90.18	90.70	89.55	89.73
5708	NYSE	NTR	Thu, Jan 22, 2015	90.03	91.53	89.83	90.63
5707	NYSE	NTR	Wed, Jan 21, 2015	89.45	90.25	88.83	90.05
5706	NYSE	NTR	Tue, Jan 20, 2015	88.70	89.90	87.83	89.05
5705	NYSE	NTR	Fri, Jan 16, 2015	87.10	87.80	86.25	87.73
5704	NYSE	NTR	Thu, Jan 15, 2015	87.85	88.23	86.90	87.50
5703	NYSE	NTR	Wed, Jan 14, 2015	86.65	88.10	86.10	86.98
5702	NYSE	NTR	Tue, Jan 13, 2015	89.38	89.38	86.60	87.38
5701	NYSE	NTR	Mon, Jan 12, 2015	89.45	90.56	88.10	90.08
5700	NYSE	NTR	Fri, Jan 9, 2015	91.13	91.30	89.25	89.83
5699	NYSE	NTR	Thu, Jan 8, 2015	89.40	91.28	89.18	91.23
5698	NYSE	NTR	Wed, Jan 7, 2015	88.38	89.65	88.15	89.03
5697	NYSE	NTR	Tue, Jan 6, 2015	87.65	88.50	87.03	88.15
5696	NYSE	NTR	Mon, Jan 5, 2015	88.13	88.35	86.73	87.53
5695	NYSE	NTR	Fri, Jan 2, 2015	88.65	88.80	87.90	88.73
5694	NYSE	NTR	Wed, Dec 31, 2014	89.43	89.60	88.13	88.30
5693	NYSE	NTR	Tue, Dec 30, 2014	89.15	89.88	88.70	89.38
5692	NYSE	NTR	Mon, Dec 29, 2014	88.90	89.66	88.68	89.43
5691	NYSE	NTR	Fri, Dec 26, 2014	89.25	89.50	88.53	89.13
5690	NYSE	NTR	Wed, Dec 24, 2014	89.38	89.80	89.08	89.25
5689	NYSE	NTR	Tue, Dec 23, 2014	89.13	89.80	88.75	89.33
5688	NYSE	NTR	Mon, Dec 22, 2014	89.68	89.93	88.43	89.00
5687	NYSE	NTR	Fri, Dec 19, 2014	89.33	90.00	88.60	89.43
5686	NYSE	NTR	Thu, Dec 18, 2014	88.65	88.90	86.50	88.18
5685	NYSE	NTR	Wed, Dec 17, 2014	85.78	88.18	85.55	88.13
5684	NYSE	NTR	Tue, Dec 16, 2014	85.50	87.60	84.68	85.53
5683	NYSE	NTR	Mon, Dec 15, 2014	86.03	86.93	85.70	86.15
5682	NYSE	NTR	Fri, Dec 12, 2014	86.60	86.95	85.43	85.43
5681	NYSE	NTR	Thu, Dec 11, 2014	87.53	88.80	87.25	87.68
5680	NYSE	NTR	Wed, Dec 10, 2014	88.78	89.10	87.50	88.05
5679	NYSE	NTR	Tue, Dec 9, 2014	86.25	87.30	85.63	86.78
5678	NYSE	NTR	Mon, Dec 8, 2014	87.78	88.00	86.28	86.85
5677	NYSE	NTR	Fri, Dec 5, 2014	89.23	89.63	88.20	88.45
5676	NYSE	NTR	Thu, Dec 4, 2014	87.43	87.88	86.73	87.33
5675	NYSE	NTR	Wed, Dec 3, 2014	85.98	88.55	85.50	87.90
5674	NYSE	NTR	Tue, Dec 2, 2014	85.43	87.13	85.40	85.75
5673	NYSE	NTR	Mon, Dec 1, 2014	86.20	86.90	85.40	85.55
5672	NYSE	NTR	Fri, Nov 28, 2014	86.18	87.58	85.57	86.90
5671	NYSE	NTR	Wed, Nov 26, 2014	86.25	86.95	85.36	86.90
5670	NYSE	NTR	Tue, Nov 25, 2014	86.35	87.25	86.15	86.30
5669	NYSE	NTR	Mon, Nov 24, 2014	89.15	89.15	85.93	86.00
5668	NYSE	NTR	Fri, Nov 21, 2014	92.08	92.45	90.84	91.58
5667	NYSE	NTR	Thu, Nov 20, 2014	89.88	91.30	89.00	91.13
5666	NYSE	NTR	Wed, Nov 19, 2014	90.38	92.20	89.40	89.50
5665	NYSE	NTR	Tue, Nov 18, 2014	85.35	89.58	85.25	88.50
5664	NYSE	NTR	Mon, Nov 17, 2014	84.18	84.80	83.90	84.48
5663	NYSE	NTR	Fri, Nov 14, 2014	83.73	84.20	83.50	84.03
5662	NYSE	NTR	Thu, Nov 13, 2014	84.83	84.93	83.85	83.99
5661	NYSE	NTR	Wed, Nov 12, 2014	83.50	84.48	83.50	84.43
5660	NYSE	NTR	Tue, Nov 11, 2014	83.18	83.60	82.60	83.48
5659	NYSE	NTR	Mon, Nov 10, 2014	82.33	83.00	82.00	82.93
5658	NYSE	NTR	Fri, Nov 7, 2014	82.30	82.83	81.73	82.05
5657	NYSE	NTR	Thu, Nov 6, 2014	82.00	82.88	81.60	82.05
5656	NYSE	NTR	Wed, Nov 5, 2014	81.38	82.40	80.94	82.38
5655	NYSE	NTR	Tue, Nov 4, 2014	83.33	83.35	81.08	81.10
5654	NYSE	NTR	Mon, Nov 3, 2014	85.45	85.50	82.73	82.88
5653	NYSE	NTR	Fri, Oct 31, 2014	84.85	85.54	84.65	85.43
5652	NYSE	NTR	Thu, Oct 30, 2014	83.95	85.20	83.38	84.35
5651	NYSE	NTR	Wed, Oct 29, 2014	85.15	85.55	83.33	83.93
5650	NYSE	NTR	Tue, Oct 28, 2014	84.83	85.98	84.70	85.00
5649	NYSE	NTR	Mon, Oct 27, 2014	85.03	85.10	83.63	84.43
5648	NYSE	NTR	Fri, Oct 24, 2014	82.63	85.58	82.38	84.90
5647	NYSE	NTR	Thu, Oct 23, 2014	82.48	82.48	79.80	81.35
5646	NYSE	NTR	Wed, Oct 22, 2014	82.15	83.40	81.78	81.95
5645	NYSE	NTR	Tue, Oct 21, 2014	81.65	83.28	81.60	82.23
5644	NYSE	NTR	Mon, Oct 20, 2014	79.30	81.60	79.08	81.28
5643	NYSE	NTR	Fri, Oct 17, 2014	79.85	80.75	79.35	79.80
5642	NYSE	NTR	Thu, Oct 16, 2014	78.73	81.53	78.58	79.25
5641	NYSE	NTR	Wed, Oct 15, 2014	80.03	80.98	78.47	80.58
5640	NYSE	NTR	Tue, Oct 14, 2014	79.13	82.33	79.03	81.25
5639	NYSE	NTR	Mon, Oct 13, 2014	79.83	80.56	78.55	78.78
5638	NYSE	NTR	Fri, Oct 10, 2014	81.20	81.33	78.78	79.68
5637	NYSE	NTR	Thu, Oct 9, 2014	83.25	83.54	81.20	81.28
5636	NYSE	NTR	Wed, Oct 8, 2014	82.90	84.10	82.33	84.03
5635	NYSE	NTR	Tue, Oct 7, 2014	82.68	83.60	82.33	82.73
5634	NYSE	NTR	Mon, Oct 6, 2014	81.65	83.23	81.53	82.88
5633	NYSE	NTR	Fri, Oct 3, 2014	84.33	84.33	81.43	81.55
5632	NYSE	NTR	Thu, Oct 2, 2014	85.05	85.13	82.90	84.28
5631	NYSE	NTR	Wed, Oct 1, 2014	85.98	86.50	85.20	85.85
5630	NYSE	NTR	Tue, Sep 30, 2014	86.48	86.90	85.68	86.40
5629	NYSE	NTR	Mon, Sep 29, 2014	86.70	87.58	86.60	87.50
5628	NYSE	NTR	Fri, Sep 26, 2014	87.43	88.25	87.08	87.78
5627	NYSE	NTR	Thu, Sep 25, 2014	87.28	87.83	87.05	87.60
5626	NYSE	NTR	Wed, Sep 24, 2014	87.03	87.78	86.33	87.65
5625	NYSE	NTR	Tue, Sep 23, 2014	87.50	88.15	87.09	87.18
5624	NYSE	NTR	Mon, Sep 22, 2014	87.85	88.20	86.95	87.20
5623	NYSE	NTR	Fri, Sep 19, 2014	88.45	88.98	87.83	88.50
5622	NYSE	NTR	Thu, Sep 18, 2014	88.65	88.83	88.08	88.45
5621	NYSE	NTR	Wed, Sep 17, 2014	88.30	89.18	87.63	88.63
5620	NYSE	NTR	Tue, Sep 16, 2014	86.63	88.23	86.38	88.15
5619	NYSE	NTR	Mon, Sep 15, 2014	85.80	86.43	84.88	86.38
5618	NYSE	NTR	Fri, Sep 12, 2014	83.90	85.78	83.55	85.73
5617	NYSE	NTR	Thu, Sep 11, 2014	84.63	85.58	83.95	84.23
5616	NYSE	NTR	Wed, Sep 10, 2014	84.65	85.05	84.13	85.03
5615	NYSE	NTR	Tue, Sep 9, 2014	84.95	85.13	84.03	84.65
5614	NYSE	NTR	Mon, Sep 8, 2014	85.93	86.33	85.73	85.90
5613	NYSE	NTR	Fri, Sep 5, 2014	85.68	86.45	85.60	86.03
5612	NYSE	NTR	Thu, Sep 4, 2014	87.29	87.30	85.49	85.78
5611	NYSE	NTR	Wed, Sep 3, 2014	87.70	88.03	87.00	87.10
5610	NYSE	NTR	Tue, Sep 2, 2014	87.53	88.10	86.84	87.40
5609	NYSE	NTR	Fri, Aug 29, 2014	88.18	88.50	87.76	87.90
5608	NYSE	NTR	Thu, Aug 28, 2014	87.80	88.35	87.41	88.25
5607	NYSE	NTR	Wed, Aug 27, 2014	88.40	88.50	87.27	88.08
5606	NYSE	NTR	Tue, Aug 26, 2014	87.98	88.48	87.66	87.93
5605	NYSE	NTR	Mon, Aug 25, 2014	88.38	88.50	88.02	88.18
5604	NYSE	NTR	Fri, Aug 22, 2014	89.05	89.10	88.03	88.03
5603	NYSE	NTR	Thu, Aug 21, 2014	88.40	89.45	88.30	88.83
5602	NYSE	NTR	Wed, Aug 20, 2014	88.15	88.53	87.38	88.45
5601	NYSE	NTR	Tue, Aug 19, 2014	88.20	88.78	87.75	88.15
5600	NYSE	NTR	Mon, Aug 18, 2014	87.95	88.75	87.78	88.38
5599	NYSE	NTR	Fri, Aug 15, 2014	87.15	87.63	86.68	87.55
5598	NYSE	NTR	Thu, Aug 14, 2014	86.18	86.85	86.18	86.83
5597	NYSE	NTR	Wed, Aug 13, 2014	86.45	86.68	85.85	86.10
5596	NYSE	NTR	Tue, Aug 12, 2014	87.50	88.03	87.08	87.33
5595	NYSE	NTR	Mon, Aug 11, 2014	86.83	87.80	86.73	87.70
5594	NYSE	NTR	Fri, Aug 8, 2014	85.95	86.43	85.28	86.28
5593	NYSE	NTR	Thu, Aug 7, 2014	88.00	88.13	85.70	86.05
5592	NYSE	NTR	Wed, Aug 6, 2014	87.40	88.10	87.28	87.63
5591	NYSE	NTR	Tue, Aug 5, 2014	87.50	87.75	86.79	87.68
5590	NYSE	NTR	Mon, Aug 4, 2014	87.60	87.98	87.00	87.78
5589	NYSE	NTR	Fri, Aug 1, 2014	88.75	89.05	86.73	87.43
5588	NYSE	NTR	Thu, Jul 31, 2014	89.98	90.58	88.68	88.73
5587	NYSE	NTR	Wed, Jul 30, 2014	90.35	91.08	89.68	90.13
5586	NYSE	NTR	Tue, Jul 29, 2014	91.78	91.78	90.43	90.48
5585	NYSE	NTR	Mon, Jul 28, 2014	91.15	91.83	90.68	91.28
5584	NYSE	NTR	Fri, Jul 25, 2014	90.48	91.53	90.48	91.18
5583	NYSE	NTR	Thu, Jul 24, 2014	92.25	92.78	90.38	90.58
5582	NYSE	NTR	Wed, Jul 23, 2014	89.95	90.58	89.60	90.45
5581	NYSE	NTR	Tue, Jul 22, 2014	89.35	90.00	88.90	89.68
5580	NYSE	NTR	Mon, Jul 21, 2014	90.05	90.08	88.80	89.40
5579	NYSE	NTR	Fri, Jul 18, 2014	89.25	90.65	89.20	90.25
5578	NYSE	NTR	Thu, Jul 17, 2014	89.50	90.68	88.85	89.75
5577	NYSE	NTR	Wed, Jul 16, 2014	89.03	89.88	88.90	89.63
5576	NYSE	NTR	Tue, Jul 15, 2014	90.40	91.23	88.98	89.58
5575	NYSE	NTR	Mon, Jul 14, 2014	89.60	90.15	89.40	90.13
5574	NYSE	NTR	Fri, Jul 11, 2014	89.83	89.95	88.75	89.33
5573	NYSE	NTR	Thu, Jul 10, 2014	90.50	90.70	89.60	89.90
5572	NYSE	NTR	Wed, Jul 9, 2014	92.15	92.33	90.78	91.48
5571	NYSE	NTR	Tue, Jul 8, 2014	93.63	93.68	92.90	93.20
5570	NYSE	NTR	Mon, Jul 7, 2014	94.40	94.83	93.38	93.88
5569	NYSE	NTR	Thu, Jul 3, 2014	94.60	95.15	94.59	94.98
5568	NYSE	NTR	Wed, Jul 2, 2014	94.98	95.35	94.63	94.73
5567	NYSE	NTR	Tue, Jul 1, 2014	94.73	95.33	94.38	94.53
5566	NYSE	NTR	Mon, Jun 30, 2014	94.60	95.45	94.48	94.90
5565	NYSE	NTR	Fri, Jun 27, 2014	94.48	94.95	94.35	94.85
5564	NYSE	NTR	Thu, Jun 26, 2014	94.95	95.38	94.18	94.78
5563	NYSE	NTR	Wed, Jun 25, 2014	95.53	95.83	94.53	95.08
5562	NYSE	NTR	Tue, Jun 24, 2014	95.53	96.23	95.40	95.48
5561	NYSE	NTR	Mon, Jun 23, 2014	95.85	96.45	95.38	95.63
5560	NYSE	NTR	Fri, Jun 20, 2014	95.73	96.45	95.45	96.05
5559	NYSE	NTR	Thu, Jun 19, 2014	95.73	96.00	94.40	95.60
5558	NYSE	NTR	Wed, Jun 18, 2014	93.90	95.50	93.90	95.18
5557	NYSE	NTR	Tue, Jun 17, 2014	92.15	95.35	91.88	94.15
5556	NYSE	NTR	Mon, Jun 16, 2014	89.90	92.85	89.78	92.65
5555	NYSE	NTR	Fri, Jun 13, 2014	89.68	90.38	89.63	90.13
5554	NYSE	NTR	Thu, Jun 12, 2014	89.95	90.45	89.58	90.00
5553	NYSE	NTR	Wed, Jun 11, 2014	90.00	90.60	89.75	89.98
5552	NYSE	NTR	Tue, Jun 10, 2014	88.80	90.78	88.70	90.28
5551	NYSE	NTR	Mon, Jun 9, 2014	88.73	89.13	88.53	88.88
5550	NYSE	NTR	Fri, Jun 6, 2014	88.58	88.90	88.23	88.78
5549	NYSE	NTR	Thu, Jun 5, 2014	88.95	89.43	87.93	88.68
5548	NYSE	NTR	Wed, Jun 4, 2014	88.95	89.65	88.50	88.93
5547	NYSE	NTR	Tue, Jun 3, 2014	89.03	89.38	88.33	89.20
5546	NYSE	NTR	Mon, Jun 2, 2014	90.45	91.05	89.30	89.40
5545	NYSE	NTR	Fri, May 30, 2014	90.78	91.05	90.38	90.80
5544	NYSE	NTR	Thu, May 29, 2014	90.73	91.00	90.13	91.00
5543	NYSE	NTR	Wed, May 28, 2014	90.53	91.48	90.23	90.48
5542	NYSE	NTR	Tue, May 27, 2014	91.18	91.28	90.34	90.45
5541	NYSE	NTR	Fri, May 23, 2014	90.78	91.09	89.95	90.80
5540	NYSE	NTR	Thu, May 22, 2014	91.83	92.80	90.68	90.75
5539	NYSE	NTR	Wed, May 21, 2014	92.30	93.05	91.58	92.63
5538	NYSE	NTR	Tue, May 20, 2014	91.88	93.40	91.80	93.05
5537	NYSE	NTR	Mon, May 19, 2014	92.20	93.00	92.03	92.25
5536	NYSE	NTR	Fri, May 16, 2014	91.68	93.13	91.68	92.38
5535	NYSE	NTR	Thu, May 15, 2014	92.60	93.00	91.30	91.93
5534	NYSE	NTR	Wed, May 14, 2014	92.00	93.65	91.93	92.83
5533	NYSE	NTR	Tue, May 13, 2014	90.85	91.90	90.80	91.70
5532	NYSE	NTR	Mon, May 12, 2014	90.48	90.83	90.33	90.80
5531	NYSE	NTR	Fri, May 9, 2014	90.15	90.58	89.88	90.10
5530	NYSE	NTR	Thu, May 8, 2014	90.45	90.83	90.20	90.65
5529	NYSE	NTR	Wed, May 7, 2014	90.93	90.93	89.48	90.40
5528	NYSE	NTR	Tue, May 6, 2014	90.30	90.60	89.43	90.53
5527	NYSE	NTR	Mon, May 5, 2014	91.00	91.48	90.05	90.60
5526	NYSE	NTR	Fri, May 2, 2014	90.55	91.50	90.54	91.43
5525	NYSE	NTR	Thu, May 1, 2014	90.23	90.78	90.00	90.63
5524	NYSE	NTR	Wed, Apr 30, 2014	89.35	90.45	89.20	90.40
5523	NYSE	NTR	Tue, Apr 29, 2014	90.20	90.60	89.18	89.40
5522	NYSE	NTR	Mon, Apr 28, 2014	89.58	89.80	88.73	89.60
5521	NYSE	NTR	Fri, Apr 25, 2014	87.58	89.48	87.50	89.30
5520	NYSE	NTR	Thu, Apr 24, 2014	89.00	89.08	87.03	88.58
5519	NYSE	NTR	Wed, Apr 23, 2014	88.85	88.85	87.43	87.85
5518	NYSE	NTR	Tue, Apr 22, 2014	88.83	89.28	88.33	89.00
5517	NYSE	NTR	Mon, Apr 21, 2014	87.38	88.75	87.38	88.60
5516	NYSE	NTR	Thu, Apr 17, 2014	87.35	87.60	86.65	87.25
5515	NYSE	NTR	Wed, Apr 16, 2014	87.70	88.20	87.00	87.53
5514	NYSE	NTR	Tue, Apr 15, 2014	85.93	87.80	85.78	87.35
5513	NYSE	NTR	Mon, Apr 14, 2014	83.88	85.18	83.58	84.73
5512	NYSE	NTR	Fri, Apr 11, 2014	83.58	84.18	83.18	83.33
5511	NYSE	NTR	Thu, Apr 10, 2014	85.30	85.49	84.05	84.23
5510	NYSE	NTR	Wed, Apr 9, 2014	84.80	85.68	84.73	85.53
5509	NYSE	NTR	Tue, Apr 8, 2014	83.80	84.88	83.60	84.88
5508	NYSE	NTR	Mon, Apr 7, 2014	85.70	85.95	83.93	84.53
5507	NYSE	NTR	Fri, Apr 4, 2014	87.03	87.30	85.83	86.15
5506	NYSE	NTR	Thu, Apr 3, 2014	87.25	87.55	86.15	86.30
5505	NYSE	NTR	Wed, Apr 2, 2014	87.38	87.60	86.25	87.28
5504	NYSE	NTR	Tue, Apr 1, 2014	89.80	90.45	87.60	88.30
5503	NYSE	NTR	Mon, Mar 31, 2014	89.25	90.73	88.88	90.55
5502	NYSE	NTR	Fri, Mar 28, 2014	88.75	89.60	88.20	88.90
5501	NYSE	NTR	Thu, Mar 27, 2014	87.75	88.40	87.53	88.28
5500	NYSE	NTR	Wed, Mar 26, 2014	87.80	89.20	87.70	87.98
5499	NYSE	NTR	Tue, Mar 25, 2014	86.55	87.58	86.30	87.28
5498	NYSE	NTR	Mon, Mar 24, 2014	85.93	86.60	85.45	86.20
5497	NYSE	NTR	Fri, Mar 21, 2014	86.65	87.18	85.54	85.80
5496	NYSE	NTR	Thu, Mar 20, 2014	86.08	86.55	85.50	86.33
5495	NYSE	NTR	Wed, Mar 19, 2014	86.53	86.93	85.70	86.25
5494	NYSE	NTR	Tue, Mar 18, 2014	85.70	86.98	85.60	86.83
5493	NYSE	NTR	Mon, Mar 17, 2014	85.90	86.19	85.20	85.58
5492	NYSE	NTR	Fri, Mar 14, 2014	84.68	85.23	84.48	85.00
5491	NYSE	NTR	Thu, Mar 13, 2014	85.65	85.98	84.78	85.35
5490	NYSE	NTR	Wed, Mar 12, 2014	84.40	85.58	84.20	85.55
5489	NYSE	NTR	Tue, Mar 11, 2014	86.85	86.98	84.74	85.15
5488	NYSE	NTR	Mon, Mar 10, 2014	86.58	87.55	86.25	86.78
5487	NYSE	NTR	Fri, Mar 7, 2014	88.23	88.25	86.30	86.73
5486	NYSE	NTR	Thu, Mar 6, 2014	87.50	89.33	87.43	88.13
5485	NYSE	NTR	Wed, Mar 5, 2014	83.90	87.38	83.50	86.98
5484	NYSE	NTR	Tue, Mar 4, 2014	84.10	84.18	83.53	83.65
5483	NYSE	NTR	Mon, Mar 3, 2014	82.68	84.68	82.33	83.75
5482	NYSE	NTR	Fri, Feb 28, 2014	83.95	84.08	83.03	83.23
5481	NYSE	NTR	Thu, Feb 27, 2014	83.38	83.90	83.11	83.48
5480	NYSE	NTR	Wed, Feb 26, 2014	82.90	83.58	82.75	83.50
5479	NYSE	NTR	Tue, Feb 25, 2014	82.80	83.38	82.68	82.85
5478	NYSE	NTR	Mon, Feb 24, 2014	83.63	84.00	82.51	82.78
5477	NYSE	NTR	Fri, Feb 21, 2014	84.15	84.70	83.30	83.33
5476	NYSE	NTR	Thu, Feb 20, 2014	83.25	84.88	83.25	84.08
5475	NYSE	NTR	Wed, Feb 19, 2014	83.50	84.65	83.45	83.95
5474	NYSE	NTR	Tue, Feb 18, 2014	84.65	85.00	83.38	83.95
5473	NYSE	NTR	Fri, Feb 14, 2014	83.60	84.65	83.33	84.18
5472	NYSE	NTR	Thu, Feb 13, 2014	84.20	84.45	83.28	83.65
5471	NYSE	NTR	Wed, Feb 12, 2014	84.33	85.24	83.80	84.45
5470	NYSE	NTR	Tue, Feb 11, 2014	83.63	84.78	83.63	84.45
5469	NYSE	NTR	Mon, Feb 10, 2014	83.95	84.58	83.50	83.85
5468	NYSE	NTR	Fri, Feb 7, 2014	83.68	84.73	83.60	83.98
5467	NYSE	NTR	Thu, Feb 6, 2014	81.18	83.69	81.14	83.15
5466	NYSE	NTR	Wed, Feb 5, 2014	79.08	81.10	78.58	80.73
5465	NYSE	NTR	Tue, Feb 4, 2014	78.88	79.30	78.53	79.13
5464	NYSE	NTR	Mon, Feb 3, 2014	78.95	80.18	78.70	78.80
5463	NYSE	NTR	Fri, Jan 31, 2014	77.05	78.80	76.68	78.30
5462	NYSE	NTR	Thu, Jan 30, 2014	77.98	78.80	75.23	78.10
5461	NYSE	NTR	Wed, Jan 29, 2014	79.70	80.58	79.10	79.58
5460	NYSE	NTR	Tue, Jan 28, 2014	80.00	80.35	79.53	80.13
5459	NYSE	NTR	Mon, Jan 27, 2014	80.70	81.00	79.55	80.00
5458	NYSE	NTR	Fri, Jan 24, 2014	81.98	81.98	79.25	79.35
5457	NYSE	NTR	Thu, Jan 23, 2014	82.88	83.53	81.88	82.35
5456	NYSE	NTR	Wed, Jan 22, 2014	84.13	84.23	82.78	83.15
5455	NYSE	NTR	Tue, Jan 21, 2014	84.60	85.38	83.63	84.35
5454	NYSE	NTR	Fri, Jan 17, 2014	86.85	86.95	84.95	85.43
5453	NYSE	NTR	Thu, Jan 16, 2014	88.13	88.25	86.78	87.18
5452	NYSE	NTR	Wed, Jan 15, 2014	86.65	88.79	86.30	87.88
5451	NYSE	NTR	Tue, Jan 14, 2014	83.63	86.25	83.40	85.73
5450	NYSE	NTR	Mon, Jan 13, 2014	83.95	84.78	83.65	83.80
5449	NYSE	NTR	Fri, Jan 10, 2014	83.05	84.21	82.80	84.08
5448	NYSE	NTR	Thu, Jan 9, 2014	84.33	84.34	82.58	82.78
5447	NYSE	NTR	Wed, Jan 8, 2014	81.70	85.00	81.68	83.73
5446	NYSE	NTR	Tue, Jan 7, 2014	81.95	82.08	80.55	81.58
5445	NYSE	NTR	Mon, Jan 6, 2014	81.73	82.24	81.53	81.85
5444	NYSE	NTR	Fri, Jan 3, 2014	82.43	82.43	81.53	81.68
5443	NYSE	NTR	Thu, Jan 2, 2014	82.85	83.13	81.65	82.18
5442	NYSE	NTR	Tue, Dec 31, 2013	82.35	82.68	82.13	82.40
5441	NYSE	NTR	Mon, Dec 30, 2013	82.48	82.50	82.00	82.20
5440	NYSE	NTR	Fri, Dec 27, 2013	82.03	82.93	81.88	82.55
5439	NYSE	NTR	Thu, Dec 26, 2013	81.88	82.48	81.70	82.15
5438	NYSE	NTR	Tue, Dec 24, 2013	81.10	81.88	81.10	81.53
5437	NYSE	NTR	Mon, Dec 23, 2013	80.03	81.53	79.60	81.10
5436	NYSE	NTR	Fri, Dec 20, 2013	78.70	79.80	78.21	79.50
5435	NYSE	NTR	Thu, Dec 19, 2013	77.93	78.55	77.75	78.43
5434	NYSE	NTR	Wed, Dec 18, 2013	78.08	78.83	77.68	78.45
5433	NYSE	NTR	Tue, Dec 17, 2013	76.88	78.48	76.80	78.23
5432	NYSE	NTR	Mon, Dec 16, 2013	77.60	77.60	76.55	76.85
5431	NYSE	NTR	Fri, Dec 13, 2013	76.68	77.64	76.50	77.05
5430	NYSE	NTR	Thu, Dec 12, 2013	76.75	76.87	76.05	76.08
5429	NYSE	NTR	Wed, Dec 11, 2013	77.55	77.88	76.88	76.90
5428	NYSE	NTR	Tue, Dec 10, 2013	77.95	78.18	77.55	77.58
5427	NYSE	NTR	Mon, Dec 9, 2013	78.98	79.20	77.75	78.15
5426	NYSE	NTR	Fri, Dec 6, 2013	79.88	80.53	78.58	78.85
5425	NYSE	NTR	Thu, Dec 5, 2013	80.18	80.30	79.00	79.53
5424	NYSE	NTR	Wed, Dec 4, 2013	79.15	80.65	78.80	80.50
5423	NYSE	NTR	Tue, Dec 3, 2013	78.40	79.80	78.38	79.48
5422	NYSE	NTR	Mon, Dec 2, 2013	78.75	79.50	78.50	79.28
5421	NYSE	NTR	Fri, Nov 29, 2013	78.70	79.75	78.70	79.13
5420	NYSE	NTR	Wed, Nov 27, 2013	77.30	78.38	77.30	78.28
5419	NYSE	NTR	Tue, Nov 26, 2013	77.65	77.73	77.08	77.48
5418	NYSE	NTR	Mon, Nov 25, 2013	78.50	78.63	77.30	77.53
5417	NYSE	NTR	Fri, Nov 22, 2013	78.28	78.33	77.58	78.18
5416	NYSE	NTR	Thu, Nov 21, 2013	80.35	80.43	78.03	78.13
5415	NYSE	NTR	Wed, Nov 20, 2013	81.18	81.20	79.80	80.20
5414	NYSE	NTR	Tue, Nov 19, 2013	81.40	81.88	80.80	81.20
5413	NYSE	NTR	Mon, Nov 18, 2013	82.68	82.75	80.92	81.15
5412	NYSE	NTR	Fri, Nov 15, 2013	80.75	81.93	80.65	81.00
5411	NYSE	NTR	Thu, Nov 14, 2013	81.40	81.40	80.28	80.35
5410	NYSE	NTR	Wed, Nov 13, 2013	80.20	81.23	79.73	81.18
5409	NYSE	NTR	Tue, Nov 12, 2013	81.98	81.98	80.19	80.60
5408	NYSE	NTR	Mon, Nov 11, 2013	81.80	83.10	81.78	81.98
5407	NYSE	NTR	Fri, Nov 8, 2013	80.25	81.71	80.23	81.50
5406	NYSE	NTR	Thu, Nov 7, 2013	80.80	81.89	80.28	80.48
5405	NYSE	NTR	Wed, Nov 6, 2013	80.95	81.65	80.43	80.65
5404	NYSE	NTR	Tue, Nov 5, 2013	80.58	81.38	79.45	80.78
5403	NYSE	NTR	Mon, Nov 4, 2013	79.40	81.95	78.88	81.33
5402	NYSE	NTR	Fri, Nov 1, 2013	77.83	78.92	77.03	78.50
5401	NYSE	NTR	Thu, Oct 31, 2013	78.20	78.53	77.43	77.75
5400	NYSE	NTR	Wed, Oct 30, 2013	78.70	78.78	77.58	78.28
5399	NYSE	NTR	Tue, Oct 29, 2013	79.08	79.20	78.20	78.60
5398	NYSE	NTR	Mon, Oct 28, 2013	78.23	79.30	77.71	78.85
5397	NYSE	NTR	Fri, Oct 25, 2013	77.78	78.10	77.20	77.98
5396	NYSE	NTR	Thu, Oct 24, 2013	77.73	77.91	74.88	77.65
5395	NYSE	NTR	Wed, Oct 23, 2013	78.95	79.88	78.73	79.25
5394	NYSE	NTR	Tue, Oct 22, 2013	80.48	80.63	78.93	79.20
5393	NYSE	NTR	Mon, Oct 21, 2013	80.53	80.68	80.00	80.25
5392	NYSE	NTR	Fri, Oct 18, 2013	80.63	80.93	80.03	80.35
5391	NYSE	NTR	Thu, Oct 17, 2013	80.20	81.48	79.95	80.25
5390	NYSE	NTR	Wed, Oct 16, 2013	79.83	80.38	79.15	80.13
5389	NYSE	NTR	Tue, Oct 15, 2013	78.60	79.98	78.13	79.65
5388	NYSE	NTR	Mon, Oct 14, 2013	78.20	79.35	77.75	78.78
5387	NYSE	NTR	Fri, Oct 11, 2013	78.78	79.10	77.50	78.48
5386	NYSE	NTR	Thu, Oct 10, 2013	80.48	80.73	79.20	79.35
5385	NYSE	NTR	Wed, Oct 9, 2013	80.80	81.23	79.90	80.53
5384	NYSE	NTR	Tue, Oct 8, 2013	82.15	82.25	80.38	80.93
5383	NYSE	NTR	Mon, Oct 7, 2013	81.55	82.68	81.25	81.83
5382	NYSE	NTR	Fri, Oct 4, 2013	81.48	83.03	81.00	82.28
5381	NYSE	NTR	Thu, Oct 3, 2013	82.13	83.00	80.58	81.53
5380	NYSE	NTR	Wed, Oct 2, 2013	79.08	82.35	78.75	82.10
5379	NYSE	NTR	Tue, Oct 1, 2013	78.03	79.75	77.93	79.55
5378	NYSE	NTR	Mon, Sep 30, 2013	78.65	79.23	77.98	78.20
5377	NYSE	NTR	Fri, Sep 27, 2013	78.75	79.43	78.43	79.03
5376	NYSE	NTR	Thu, Sep 26, 2013	79.48	79.48	78.43	79.03
5375	NYSE	NTR	Wed, Sep 25, 2013	78.33	79.65	78.25	78.75
5374	NYSE	NTR	Tue, Sep 24, 2013	79.50	79.83	78.68	78.78
5373	NYSE	NTR	Mon, Sep 23, 2013	80.60	81.15	79.90	80.25
5372	NYSE	NTR	Fri, Sep 20, 2013	81.08	81.38	79.85	80.60
5371	NYSE	NTR	Thu, Sep 19, 2013	81.40	81.60	79.34	80.20
5370	NYSE	NTR	Wed, Sep 18, 2013	81.08	81.88	80.53	81.08
5369	NYSE	NTR	Tue, Sep 17, 2013	81.35	82.28	80.78	81.13
5368	NYSE	NTR	Mon, Sep 16, 2013	82.10	84.55	81.88	82.50
5367	NYSE	NTR	Fri, Sep 13, 2013	79.63	83.25	78.98	81.23
5366	NYSE	NTR	Thu, Sep 12, 2013	79.75	79.98	78.63	79.45
5365	NYSE	NTR	Wed, Sep 11, 2013	81.10	81.23	78.48	79.95
5364	NYSE	NTR	Tue, Sep 10, 2013	79.95	83.45	79.23	82.05
5363	NYSE	NTR	Mon, Sep 9, 2013	78.09	79.85	77.80	79.25
5362	NYSE	NTR	Fri, Sep 6, 2013	76.23	77.07	75.28	75.43
5361	NYSE	NTR	Thu, Sep 5, 2013	75.00	75.55	74.38	75.33
5360	NYSE	NTR	Wed, Sep 4, 2013	74.13	75.18	73.98	74.80
5359	NYSE	NTR	Tue, Sep 3, 2013	75.05	75.35	73.75	74.15
5358	NYSE	NTR	Fri, Aug 30, 2013	74.10	74.80	73.90	74.10
5357	NYSE	NTR	Thu, Aug 29, 2013	74.48	74.95	73.88	74.00
5356	NYSE	NTR	Wed, Aug 28, 2013	74.98	75.25	74.02	74.28
5355	NYSE	NTR	Tue, Aug 27, 2013	75.65	75.93	74.58	74.90
5354	NYSE	NTR	Mon, Aug 26, 2013	76.70	77.50	75.88	76.38
5353	NYSE	NTR	Fri, Aug 23, 2013	74.28	74.99	74.20	74.65
5352	NYSE	NTR	Thu, Aug 22, 2013	73.40	74.81	73.33	74.15
5351	NYSE	NTR	Wed, Aug 21, 2013	74.15	74.75	73.00	73.33
5350	NYSE	NTR	Tue, Aug 20, 2013	75.08	75.58	74.38	75.00
5349	NYSE	NTR	Mon, Aug 19, 2013	76.25	76.63	74.95	75.00
5348	NYSE	NTR	Fri, Aug 16, 2013	77.88	77.88	75.55	75.98
5347	NYSE	NTR	Thu, Aug 15, 2013	76.10	78.33	75.00	78.05
5346	NYSE	NTR	Wed, Aug 14, 2013	78.23	78.38	76.75	76.83
5345	NYSE	NTR	Tue, Aug 13, 2013	77.88	78.33	76.63	77.70
5344	NYSE	NTR	Mon, Aug 12, 2013	75.20	77.50	75.00	77.43
5343	NYSE	NTR	Fri, Aug 9, 2013	77.83	78.23	74.80	74.83
5342	NYSE	NTR	Thu, Aug 8, 2013	75.60	77.53	75.29	76.90
5341	NYSE	NTR	Wed, Aug 7, 2013	73.20	74.58	72.70	73.95
5340	NYSE	NTR	Tue, Aug 6, 2013	73.48	75.77	71.88	73.53
5339	NYSE	NTR	Mon, Aug 5, 2013	73.28	74.23	72.15	73.78
5338	NYSE	NTR	Fri, Aug 2, 2013	73.95	73.95	71.38	72.28
5337	NYSE	NTR	Thu, Aug 1, 2013	74.63	74.88	72.13	73.70
5336	NYSE	NTR	Wed, Jul 31, 2013	77.50	77.53	72.50	72.50
5335	NYSE	NTR	Tue, Jul 30, 2013	73.05	79.73	72.50	79.08
5334	NYSE	NTR	Mon, Jul 29, 2013	92.95	95.23	92.48	94.75
5333	NYSE	NTR	Fri, Jul 26, 2013	93.15	93.15	91.08	92.88
5332	NYSE	NTR	Thu, Jul 25, 2013	92.25	93.65	89.95	93.60
5331	NYSE	NTR	Wed, Jul 24, 2013	95.43	96.48	94.45	94.85
5330	NYSE	NTR	Tue, Jul 23, 2013	96.60	97.03	95.11	95.25
5329	NYSE	NTR	Mon, Jul 22, 2013	96.20	96.38	95.60	96.30
5328	NYSE	NTR	Fri, Jul 19, 2013	95.70	96.25	95.40	96.10
5327	NYSE	NTR	Thu, Jul 18, 2013	95.43	96.28	94.88	95.75
5326	NYSE	NTR	Wed, Jul 17, 2013	96.48	96.93	95.00	95.18
5325	NYSE	NTR	Tue, Jul 16, 2013	99.35	99.48	95.83	96.20
5324	NYSE	NTR	Mon, Jul 15, 2013	98.85	99.53	98.55	99.15
5323	NYSE	NTR	Fri, Jul 12, 2013	100.13	100.18	98.48	98.93
5322	NYSE	NTR	Thu, Jul 11, 2013	99.30	99.90	98.40	99.65
5321	NYSE	NTR	Wed, Jul 10, 2013	98.28	98.65	97.13	97.60
5320	NYSE	NTR	Tue, Jul 9, 2013	97.18	98.91	97.18	98.75
5319	NYSE	NTR	Mon, Jul 8, 2013	96.25	96.73	95.75	96.35
5318	NYSE	NTR	Fri, Jul 5, 2013	96.10	96.30	94.56	95.48
5317	NYSE	NTR	Wed, Jul 3, 2013	94.70	95.55	94.05	95.45
5316	NYSE	NTR	Tue, Jul 2, 2013	94.63	95.23	93.88	94.45
5315	NYSE	NTR	Mon, Jul 1, 2013	95.78	96.15	93.75	94.00
5314	NYSE	NTR	Fri, Jun 28, 2013	96.80	97.20	95.03	95.33
5313	NYSE	NTR	Thu, Jun 27, 2013	98.95	99.00	96.65	96.90
5312	NYSE	NTR	Wed, Jun 26, 2013	97.25	98.55	96.80	98.03
5311	NYSE	NTR	Tue, Jun 25, 2013	96.15	96.50	95.05	96.08
5310	NYSE	NTR	Mon, Jun 24, 2013	96.88	96.88	94.90	95.85
5309	NYSE	NTR	Fri, Jun 21, 2013	98.78	99.13	96.93	98.00
5308	NYSE	NTR	Thu, Jun 20, 2013	101.10	101.10	98.60	99.15
5307	NYSE	NTR	Wed, Jun 19, 2013	102.83	103.23	101.78	102.33
5306	NYSE	NTR	Tue, Jun 18, 2013	101.30	103.55	100.95	102.73
5305	NYSE	NTR	Mon, Jun 17, 2013	101.30	101.93	101.05	101.40
5304	NYSE	NTR	Fri, Jun 14, 2013	101.50	102.28	100.53	100.88
5303	NYSE	NTR	Thu, Jun 13, 2013	100.83	102.10	100.25	101.95
5302	NYSE	NTR	Wed, Jun 12, 2013	102.35	102.40	100.55	101.00
5301	NYSE	NTR	Tue, Jun 11, 2013	102.68	103.20	101.65	102.00
5300	NYSE	NTR	Mon, Jun 10, 2013	104.28	104.75	103.58	103.78
5299	NYSE	NTR	Fri, Jun 7, 2013	104.20	104.83	103.58	104.20
5298	NYSE	NTR	Thu, Jun 6, 2013	103.10	103.90	102.45	103.80
5297	NYSE	NTR	Wed, Jun 5, 2013	104.25	104.58	102.83	103.20
5296	NYSE	NTR	Tue, Jun 4, 2013	103.85	105.08	103.63	104.80
5295	NYSE	NTR	Mon, Jun 3, 2013	105.38	105.53	103.63	104.20
5294	NYSE	NTR	Fri, May 31, 2013	105.60	106.28	105.03	105.05
5293	NYSE	NTR	Thu, May 30, 2013	105.35	106.53	104.75	106.20
5292	NYSE	NTR	Wed, May 29, 2013	103.50	105.75	102.58	105.18
5291	NYSE	NTR	Tue, May 28, 2013	103.83	104.13	102.95	103.43
5290	NYSE	NTR	Fri, May 24, 2013	103.55	103.78	102.38	102.95
5289	NYSE	NTR	Thu, May 23, 2013	104.58	105.03	103.58	104.48
5288	NYSE	NTR	Wed, May 22, 2013	107.48	107.48	105.35	105.80
5287	NYSE	NTR	Tue, May 21, 2013	109.03	109.38	107.10	107.20
5286	NYSE	NTR	Mon, May 20, 2013	108.75	109.53	108.68	109.30
5285	NYSE	NTR	Fri, May 17, 2013	108.38	110.33	108.25	108.98
5284	NYSE	NTR	Thu, May 16, 2013	109.60	109.83	108.13	109.45
5283	NYSE	NTR	Wed, May 15, 2013	107.73	109.53	107.43	108.45
5282	NYSE	NTR	Tue, May 14, 2013	107.03	107.95	106.58	107.70
5281	NYSE	NTR	Mon, May 13, 2013	107.75	107.93	106.50	107.23
5280	NYSE	NTR	Fri, May 10, 2013	108.00	108.90	107.50	108.28
5279	NYSE	NTR	Thu, May 9, 2013	108.93	109.73	108.55	108.90
5278	NYSE	NTR	Wed, May 8, 2013	107.33	109.43	107.33	109.25
5277	NYSE	NTR	Tue, May 7, 2013	106.50	107.80	106.20	107.38
5276	NYSE	NTR	Mon, May 6, 2013	105.48	106.50	105.30	106.30
5275	NYSE	NTR	Fri, May 3, 2013	104.80	106.25	104.80	105.55
5274	NYSE	NTR	Thu, May 2, 2013	104.78	105.03	103.53	104.43
5273	NYSE	NTR	Wed, May 1, 2013	105.25	105.25	104.08	104.65
5272	NYSE	NTR	Tue, Apr 30, 2013	103.93	105.36	103.40	105.25
5271	NYSE	NTR	Mon, Apr 29, 2013	102.68	104.33	102.53	104.18
5270	NYSE	NTR	Fri, Apr 26, 2013	102.23	102.60	101.15	101.88
5269	NYSE	NTR	Thu, Apr 25, 2013	100.25	102.63	100.20	102.10
5268	NYSE	NTR	Wed, Apr 24, 2013	97.15	99.13	97.03	99.08
5267	NYSE	NTR	Tue, Apr 23, 2013	97.48	97.60	96.20	97.13
5266	NYSE	NTR	Mon, Apr 22, 2013	96.05	97.43	95.19	97.08
5265	NYSE	NTR	Fri, Apr 19, 2013	95.45	96.25	95.03	95.80
5264	NYSE	NTR	Thu, Apr 18, 2013	95.63	96.53	95.25	95.63
5263	NYSE	NTR	Wed, Apr 17, 2013	95.70	95.83	94.48	95.05
5262	NYSE	NTR	Tue, Apr 16, 2013	96.43	96.63	95.45	96.18
5261	NYSE	NTR	Mon, Apr 15, 2013	97.38	97.95	95.58	95.83
5260	NYSE	NTR	Fri, Apr 12, 2013	99.30	99.55	97.88	98.53
5259	NYSE	NTR	Thu, Apr 11, 2013	99.68	100.13	99.03	99.60
5258	NYSE	NTR	Wed, Apr 10, 2013	99.55	100.80	99.38	99.55
5257	NYSE	NTR	Tue, Apr 9, 2013	99.05	100.18	98.68	99.38
5256	NYSE	NTR	Mon, Apr 8, 2013	98.10	99.30	98.08	99.20
5255	NYSE	NTR	Fri, Apr 5, 2013	97.83	98.55	97.60	98.55
5254	NYSE	NTR	Thu, Apr 4, 2013	98.40	99.90	98.40	99.00
5253	NYSE	NTR	Wed, Apr 3, 2013	98.68	99.13	97.58	98.75
5252	NYSE	NTR	Tue, Apr 2, 2013	99.45	99.50	98.03	98.35
5251	NYSE	NTR	Mon, Apr 1, 2013	99.50	99.98	98.50	99.10
5250	NYSE	NTR	Thu, Mar 28, 2013	98.73	98.88	97.83	98.13
5249	NYSE	NTR	Wed, Mar 27, 2013	97.95	98.83	97.04	98.38
5248	NYSE	NTR	Tue, Mar 26, 2013	98.50	98.83	97.40	98.23
5247	NYSE	NTR	Mon, Mar 25, 2013	99.38	99.74	97.83	98.38
5246	NYSE	NTR	Fri, Mar 22, 2013	99.10	99.45	98.33	98.88
5245	NYSE	NTR	Thu, Mar 21, 2013	100.13	100.38	98.85	98.88
5244	NYSE	NTR	Wed, Mar 20, 2013	100.03	100.63	99.58	100.48
5243	NYSE	NTR	Tue, Mar 19, 2013	100.53	100.95	98.75	99.60
5242	NYSE	NTR	Mon, Mar 18, 2013	100.70	101.33	99.73	100.33
5241	NYSE	NTR	Fri, Mar 15, 2013	102.10	103.00	101.73	102.23
5240	NYSE	NTR	Thu, Mar 14, 2013	102.63	103.13	101.63	102.33
5239	NYSE	NTR	Wed, Mar 13, 2013	104.23	104.23	102.28	102.55
5238	NYSE	NTR	Tue, Mar 12, 2013	102.85	104.18	102.80	104.05
5237	NYSE	NTR	Mon, Mar 11, 2013	100.55	103.03	100.53	102.78
5236	NYSE	NTR	Fri, Mar 8, 2013	99.73	100.50	99.28	100.45
5235	NYSE	NTR	Thu, Mar 7, 2013	99.08	99.54	98.98	99.18
5234	NYSE	NTR	Wed, Mar 6, 2013	99.15	99.40	98.35	99.08
5233	NYSE	NTR	Tue, Mar 5, 2013	98.85	100.48	98.35	98.40
5232	NYSE	NTR	Mon, Mar 4, 2013	98.93	98.93	97.03	98.03
5231	NYSE	NTR	Fri, Mar 1, 2013	99.60	99.94	98.40	99.03
5230	NYSE	NTR	Thu, Feb 28, 2013	99.03	100.73	98.93	100.23
5229	NYSE	NTR	Wed, Feb 27, 2013	97.15	99.93	96.93	99.45
5228	NYSE	NTR	Tue, Feb 26, 2013	96.78	97.70	96.48	97.33
5227	NYSE	NTR	Mon, Feb 25, 2013	98.38	98.83	96.48	96.50
5226	NYSE	NTR	Fri, Feb 22, 2013	98.55	98.65	97.30	97.88
5225	NYSE	NTR	Thu, Feb 21, 2013	100.45	100.58	98.68	99.00
5224	NYSE	NTR	Wed, Feb 20, 2013	103.43	103.50	100.93	100.95
5223	NYSE	NTR	Tue, Feb 19, 2013	104.50	104.80	103.77	103.78
5222	NYSE	NTR	Fri, Feb 15, 2013	104.05	104.78	103.55	104.73
5221	NYSE	NTR	Thu, Feb 14, 2013	105.43	105.53	104.20	104.50
5220	NYSE	NTR	Wed, Feb 13, 2013	104.75	105.98	104.63	105.30
5219	NYSE	NTR	Tue, Feb 12, 2013	104.73	105.29	104.25	105.15
5218	NYSE	NTR	Mon, Feb 11, 2013	105.83	105.90	104.73	105.20
5217	NYSE	NTR	Fri, Feb 8, 2013	105.50	106.30	104.85	106.00
5216	NYSE	NTR	Thu, Feb 7, 2013	105.75	105.95	104.80	105.23
5215	NYSE	NTR	Wed, Feb 6, 2013	104.90	105.68	104.70	105.08
5214	NYSE	NTR	Tue, Feb 5, 2013	106.33	106.38	104.85	104.93
5213	NYSE	NTR	Mon, Feb 4, 2013	105.65	106.45	105.28	105.93
5212	NYSE	NTR	Fri, Feb 1, 2013	106.70	107.04	105.55	106.55
5211	NYSE	NTR	Thu, Jan 31, 2013	105.15	107.30	104.68	106.25
5210	NYSE	NTR	Wed, Jan 30, 2013	107.20	108.67	107.00	107.55
5209	NYSE	NTR	Tue, Jan 29, 2013	107.45	107.98	106.80	107.18
5208	NYSE	NTR	Mon, Jan 28, 2013	109.75	110.13	107.65	107.78
5207	NYSE	NTR	Fri, Jan 25, 2013	106.88	109.70	106.55	109.18
5206	NYSE	NTR	Thu, Jan 24, 2013	105.48	107.63	105.23	106.28
5205	NYSE	NTR	Wed, Jan 23, 2013	104.03	105.38	103.80	104.98
5204	NYSE	NTR	Tue, Jan 22, 2013	103.83	104.68	103.83	104.33
5203	NYSE	NTR	Fri, Jan 18, 2013	104.88	105.07	103.70	103.70
5202	NYSE	NTR	Thu, Jan 17, 2013	105.05	106.03	104.68	105.28
5201	NYSE	NTR	Wed, Jan 16, 2013	104.90	105.08	104.13	104.53
5200	NYSE	NTR	Tue, Jan 15, 2013	106.15	106.55	105.13	105.50
5199	NYSE	NTR	Mon, Jan 14, 2013	107.25	107.30	106.18	106.65
5198	NYSE	NTR	Fri, Jan 11, 2013	107.18	107.75	106.30	106.98
5197	NYSE	NTR	Thu, Jan 10, 2013	106.38	107.27	105.58	106.95
5196	NYSE	NTR	Wed, Jan 9, 2013	104.70	106.20	104.70	106.10
5195	NYSE	NTR	Tue, Jan 8, 2013	104.30	105.25	103.88	104.95
5194	NYSE	NTR	Mon, Jan 7, 2013	103.03	104.23	102.45	104.20
5193	NYSE	NTR	Fri, Jan 4, 2013	102.33	104.18	102.05	103.90
5192	NYSE	NTR	Thu, Jan 3, 2013	103.48	103.70	101.88	102.35
5191	NYSE	NTR	Wed, Jan 2, 2013	103.60	104.70	102.40	103.28
5190	NYSE	NTR	Mon, Dec 31, 2012	99.25	102.25	99.13	101.73
5189	NYSE	NTR	Fri, Dec 28, 2012	99.75	100.24	99.35	99.43
5188	NYSE	NTR	Thu, Dec 27, 2012	99.60	100.58	99.58	100.35
5187	NYSE	NTR	Wed, Dec 26, 2012	99.80	100.38	99.63	100.00
5186	NYSE	NTR	Mon, Dec 24, 2012	99.78	100.00	99.05	99.68
5185	NYSE	NTR	Fri, Dec 21, 2012	99.90	100.05	99.25	99.85
5184	NYSE	NTR	Thu, Dec 20, 2012	101.08	101.28	99.85	100.58
5183	NYSE	NTR	Wed, Dec 19, 2012	102.20	102.35	101.18	101.28
5182	NYSE	NTR	Tue, Dec 18, 2012	102.63	102.88	101.43	101.95
5181	NYSE	NTR	Mon, Dec 17, 2012	102.38	102.83	101.85	102.45
5180	NYSE	NTR	Fri, Dec 14, 2012	101.58	102.48	101.30	102.28
5179	NYSE	NTR	Thu, Dec 13, 2012	102.65	102.85	101.08	101.50
5178	NYSE	NTR	Wed, Dec 12, 2012	103.15	103.15	101.88	102.50
5177	NYSE	NTR	Tue, Dec 11, 2012	99.93	103.28	99.93	102.25
5176	NYSE	NTR	Mon, Dec 10, 2012	98.73	100.13	98.73	99.65
5175	NYSE	NTR	Fri, Dec 7, 2012	99.33	99.55	98.38	98.65
5174	NYSE	NTR	Thu, Dec 6, 2012	99.18	99.30	97.95	98.43
5173	NYSE	NTR	Wed, Dec 5, 2012	97.85	99.85	97.62	98.98
5172	NYSE	NTR	Tue, Dec 4, 2012	96.15	98.45	95.93	97.53
5171	NYSE	NTR	Mon, Dec 3, 2012	96.90	97.43	96.30	96.50
5170	NYSE	NTR	Fri, Nov 30, 2012	97.13	97.43	96.15	96.30
5169	NYSE	NTR	Thu, Nov 29, 2012	97.18	97.45	96.53	97.25
5168	NYSE	NTR	Wed, Nov 28, 2012	95.53	96.88	95.14	96.43
5167	NYSE	NTR	Tue, Nov 27, 2012	96.20	96.85	95.83	96.05
5166	NYSE	NTR	Mon, Nov 26, 2012	96.18	96.30	95.45	96.00
5165	NYSE	NTR	Fri, Nov 23, 2012	96.20	97.10	95.75	95.95
5164	NYSE	NTR	Wed, Nov 21, 2012	95.53	95.93	94.93	95.88
5163	NYSE	NTR	Tue, Nov 20, 2012	95.25	96.15	94.53	95.73
5162	NYSE	NTR	Mon, Nov 19, 2012	94.03	95.10	93.78	95.00
5161	NYSE	NTR	Fri, Nov 16, 2012	94.03	94.10	92.35	93.20
5160	NYSE	NTR	Thu, Nov 15, 2012	93.75	94.81	93.48	93.98
5159	NYSE	NTR	Wed, Nov 14, 2012	95.55	95.58	93.73	94.20
5158	NYSE	NTR	Tue, Nov 13, 2012	97.08	97.50	96.53	96.88
5157	NYSE	NTR	Mon, Nov 12, 2012	97.83	98.33	97.48	97.70
5156	NYSE	NTR	Fri, Nov 9, 2012	98.05	98.75	97.48	97.55
5155	NYSE	NTR	Thu, Nov 8, 2012	99.93	99.93	98.23	98.40
5154	NYSE	NTR	Wed, Nov 7, 2012	100.05	100.65	99.33	99.65
5153	NYSE	NTR	Tue, Nov 6, 2012	101.40	101.65	100.65	101.08
5152	NYSE	NTR	Mon, Nov 5, 2012	100.50	101.15	100.25	100.58
5151	NYSE	NTR	Fri, Nov 2, 2012	102.00	102.03	100.68	100.75
5150	NYSE	NTR	Thu, Nov 1, 2012	100.85	101.58	100.65	101.38
5149	NYSE	NTR	Wed, Oct 31, 2012	100.30	101.25	100.30	100.93
5148	NYSE	NTR	Fri, Oct 26, 2012	100.60	100.90	100.00	100.30
5147	NYSE	NTR	Thu, Oct 25, 2012	101.45	102.38	100.65	101.03
5146	NYSE	NTR	Wed, Oct 24, 2012	101.65	102.18	101.10	101.48
5145	NYSE	NTR	Tue, Oct 23, 2012	101.25	102.15	100.98	101.55
5144	NYSE	NTR	Mon, Oct 22, 2012	101.00	102.59	100.98	102.50
5143	NYSE	NTR	Fri, Oct 19, 2012	102.80	103.03	101.13	101.45
5142	NYSE	NTR	Thu, Oct 18, 2012	103.93	104.15	102.73	103.18
5141	NYSE	NTR	Wed, Oct 17, 2012	102.70	105.10	101.63	104.95
5140	NYSE	NTR	Tue, Oct 16, 2012	104.43	104.90	104.00	104.00
5139	NYSE	NTR	Mon, Oct 15, 2012	104.10	104.83	103.88	104.33
5138	NYSE	NTR	Fri, Oct 12, 2012	105.50	105.83	103.28	103.98
5137	NYSE	NTR	Thu, Oct 11, 2012	104.50	106.30	104.48	105.90
5136	NYSE	NTR	Wed, Oct 10, 2012	104.20	104.73	103.45	103.85
5135	NYSE	NTR	Tue, Oct 9, 2012	104.95	105.13	103.55	104.13
5134	NYSE	NTR	Mon, Oct 8, 2012	104.78	105.83	103.75	104.50
5133	NYSE	NTR	Fri, Oct 5, 2012	105.83	106.73	104.48	104.85
5132	NYSE	NTR	Thu, Oct 4, 2012	104.35	104.80	103.86	104.63
5131	NYSE	NTR	Wed, Oct 3, 2012	104.75	105.24	103.33	103.93
5130	NYSE	NTR	Tue, Oct 2, 2012	108.10	108.33	105.68	106.58
5129	NYSE	NTR	Mon, Oct 1, 2012	109.18	110.75	108.88	109.23
5128	NYSE	NTR	Fri, Sep 28, 2012	108.98	109.00	107.65	108.55
5127	NYSE	NTR	Thu, Sep 27, 2012	109.03	109.33	108.13	108.98
5126	NYSE	NTR	Wed, Sep 26, 2012	107.35	108.93	107.28	108.23
5125	NYSE	NTR	Tue, Sep 25, 2012	109.68	109.85	108.01	108.20
5124	NYSE	NTR	Mon, Sep 24, 2012	109.28	109.85	108.80	109.43
5123	NYSE	NTR	Fri, Sep 21, 2012	110.78	111.23	109.60	110.00
5122	NYSE	NTR	Thu, Sep 20, 2012	107.88	111.40	107.50	110.20
5121	NYSE	NTR	Wed, Sep 19, 2012	106.50	108.90	106.44	108.88
5120	NYSE	NTR	Tue, Sep 18, 2012	106.45	107.45	106.08	106.33
5119	NYSE	NTR	Mon, Sep 17, 2012	106.00	107.50	105.10	106.88
5118	NYSE	NTR	Fri, Sep 14, 2012	107.93	107.95	105.98	106.45
5117	NYSE	NTR	Thu, Sep 13, 2012	104.83	107.88	103.70	106.33
5116	NYSE	NTR	Wed, Sep 12, 2012	105.53	106.83	104.43	104.85
5115	NYSE	NTR	Tue, Sep 11, 2012	107.70	108.43	106.18	107.20
5114	NYSE	NTR	Mon, Sep 10, 2012	108.33	109.17	106.88	107.48
5113	NYSE	NTR	Fri, Sep 7, 2012	106.00	108.04	105.65	107.95
5112	NYSE	NTR	Thu, Sep 6, 2012	104.20	105.47	103.25	105.13
5111	NYSE	NTR	Wed, Sep 5, 2012	101.18	103.75	100.57	103.03
5110	NYSE	NTR	Tue, Sep 4, 2012	102.45	102.78	101.00	101.60
5109	NYSE	NTR	Fri, Aug 31, 2012	101.43	103.13	100.63	102.68
5108	NYSE	NTR	Thu, Aug 30, 2012	101.63	101.70	100.08	100.83
5107	NYSE	NTR	Wed, Aug 29, 2012	102.33	102.43	101.23	102.25
5106	NYSE	NTR	Tue, Aug 28, 2012	103.03	103.28	101.80	101.88
5105	NYSE	NTR	Mon, Aug 27, 2012	104.33	104.35	102.65	102.70
5104	NYSE	NTR	Fri, Aug 24, 2012	103.45	104.25	102.60	103.90
5103	NYSE	NTR	Thu, Aug 23, 2012	105.88	105.88	102.78	103.38
5102	NYSE	NTR	Wed, Aug 22, 2012	107.03	107.10	104.43	106.33
5101	NYSE	NTR	Tue, Aug 21, 2012	109.65	110.42	106.73	106.85
5100	NYSE	NTR	Mon, Aug 20, 2012	110.50	110.73	108.63	109.43
5099	NYSE	NTR	Fri, Aug 17, 2012	112.03	112.05	109.38	110.35
5098	NYSE	NTR	Thu, Aug 16, 2012	110.05	112.05	109.80	111.25
5097	NYSE	NTR	Wed, Aug 15, 2012	108.45	110.13	108.00	109.53
5096	NYSE	NTR	Tue, Aug 14, 2012	108.55	109.08	107.15	108.20
5095	NYSE	NTR	Mon, Aug 13, 2012	108.58	108.73	106.88	107.50
5094	NYSE	NTR	Fri, Aug 10, 2012	107.25	109.23	106.93	108.60
5093	NYSE	NTR	Thu, Aug 9, 2012	106.73	108.10	105.90	107.73
5092	NYSE	NTR	Wed, Aug 8, 2012	107.50	108.17	105.78	106.40
5091	NYSE	NTR	Tue, Aug 7, 2012	107.68	109.08	107.43	107.68
5090	NYSE	NTR	Mon, Aug 6, 2012	106.28	108.68	105.75	107.65
5089	NYSE	NTR	Fri, Aug 3, 2012	108.48	108.85	106.70	106.95
5088	NYSE	NTR	Thu, Aug 2, 2012	107.63	107.75	104.55	106.68
5087	NYSE	NTR	Wed, Aug 1, 2012	111.23	111.48	109.18	109.20
5086	NYSE	NTR	Tue, Jul 31, 2012	112.35	112.43	110.30	110.40
5085	NYSE	NTR	Mon, Jul 30, 2012	114.28	114.30	111.80	112.05
5084	NYSE	NTR	Fri, Jul 27, 2012	112.65	115.40	112.28	113.98
5083	NYSE	NTR	Thu, Jul 26, 2012	109.00	113.33	107.40	112.48
5082	NYSE	NTR	Wed, Jul 25, 2012	110.73	111.80	109.83	111.23
5081	NYSE	NTR	Tue, Jul 24, 2012	111.63	112.28	109.53	110.63
5080	NYSE	NTR	Mon, Jul 23, 2012	111.03	112.45	109.90	112.35
5079	NYSE	NTR	Fri, Jul 20, 2012	112.18	114.03	111.78	113.58
5078	NYSE	NTR	Thu, Jul 19, 2012	114.23	114.83	112.83	113.28
5077	NYSE	NTR	Wed, Jul 18, 2012	114.93	115.40	113.48	114.60
5076	NYSE	NTR	Tue, Jul 17, 2012	112.13	114.03	111.25	113.40
5075	NYSE	NTR	Mon, Jul 16, 2012	109.70	111.25	107.78	110.20
5074	NYSE	NTR	Fri, Jul 13, 2012	110.05	111.20	109.13	109.45
5073	NYSE	NTR	Thu, Jul 12, 2012	110.80	111.00	108.78	109.88
5072	NYSE	NTR	Wed, Jul 11, 2012	111.60	112.35	109.45	111.10
5071	NYSE	NTR	Tue, Jul 10, 2012	112.43	113.65	109.28	110.20
5070	NYSE	NTR	Mon, Jul 9, 2012	112.95	113.45	111.58	112.25
5069	NYSE	NTR	Fri, Jul 6, 2012	112.08	112.95	111.03	112.93
5068	NYSE	NTR	Thu, Jul 5, 2012	113.33	114.90	112.38	113.75
5067	NYSE	NTR	Tue, Jul 3, 2012	110.80	113.93	110.80	112.68
5066	NYSE	NTR	Mon, Jul 2, 2012	109.23	110.78	108.85	109.93
5065	NYSE	NTR	Fri, Jun 29, 2012	111.15	111.90	108.48	109.23
5064	NYSE	NTR	Thu, Jun 28, 2012	107.03	109.18	105.65	109.10
5063	NYSE	NTR	Wed, Jun 27, 2012	106.95	108.58	106.75	107.78
5062	NYSE	NTR	Tue, Jun 26, 2012	104.00	107.08	103.80	106.25
5061	NYSE	NTR	Mon, Jun 25, 2012	101.60	103.60	101.10	102.53
5060	NYSE	NTR	Fri, Jun 22, 2012	99.68	101.10	98.75	100.85
5059	NYSE	NTR	Thu, Jun 21, 2012	102.30	102.88	98.88	99.38
5058	NYSE	NTR	Wed, Jun 20, 2012	102.80	103.20	101.38	102.00
5057	NYSE	NTR	Tue, Jun 19, 2012	98.30	102.75	98.18	102.48
5056	NYSE	NTR	Mon, Jun 18, 2012	95.63	98.20	95.40	97.48
5055	NYSE	NTR	Fri, Jun 15, 2012	94.15	97.00	94.15	96.50
5054	NYSE	NTR	Thu, Jun 14, 2012	95.30	95.90	93.63	94.78
5053	NYSE	NTR	Wed, Jun 13, 2012	96.23	96.83	94.48	95.05
5052	NYSE	NTR	Tue, Jun 12, 2012	94.75	96.74	93.79	96.60
5051	NYSE	NTR	Mon, Jun 11, 2012	97.68	97.70	93.95	93.95
5050	NYSE	NTR	Fri, Jun 8, 2012	95.70	96.70	93.68	95.95
5049	NYSE	NTR	Thu, Jun 7, 2012	99.23	99.63	96.48	96.50
5048	NYSE	NTR	Wed, Jun 6, 2012	96.75	98.30	96.25	97.68
5047	NYSE	NTR	Tue, Jun 5, 2012	93.38	95.55	92.94	95.53
5046	NYSE	NTR	Mon, Jun 4, 2012	93.75	94.08	91.83	93.60
5045	NYSE	NTR	Fri, Jun 1, 2012	96.35	97.70	93.73	93.83
5044	NYSE	NTR	Thu, May 31, 2012	98.50	99.35	96.50	98.83
5043	NYSE	NTR	Wed, May 30, 2012	99.10	100.08	97.93	98.55
5042	NYSE	NTR	Tue, May 29, 2012	100.45	101.23	99.40	100.10
5041	NYSE	NTR	Fri, May 25, 2012	100.08	100.48	98.85	99.45
5040	NYSE	NTR	Thu, May 24, 2012	98.23	100.55	97.70	100.50
5039	NYSE	NTR	Wed, May 23, 2012	96.98	98.83	95.78	98.18
5038	NYSE	NTR	Tue, May 22, 2012	99.25	100.28	97.25	97.88
5037	NYSE	NTR	Mon, May 21, 2012	96.85	99.70	96.85	99.35
5036	NYSE	NTR	Fri, May 18, 2012	98.08	98.53	96.25	96.75
5035	NYSE	NTR	Thu, May 17, 2012	98.60	99.20	96.43	97.28
5034	NYSE	NTR	Wed, May 16, 2012	99.33	100.38	98.25	98.65
5033	NYSE	NTR	Tue, May 15, 2012	101.33	101.83	98.85	99.13
5032	NYSE	NTR	Mon, May 14, 2012	101.08	101.50	100.15	100.55
5031	NYSE	NTR	Fri, May 11, 2012	101.53	104.00	101.53	102.43
5030	NYSE	NTR	Thu, May 10, 2012	104.38	104.65	102.13	102.43
5029	NYSE	NTR	Wed, May 9, 2012	102.75	104.18	102.13	103.93
5028	NYSE	NTR	Tue, May 8, 2012	104.53	105.00	101.98	104.85
5027	NYSE	NTR	Mon, May 7, 2012	105.53	106.05	104.60	105.38
5026	NYSE	NTR	Fri, May 4, 2012	107.03	107.50	104.85	106.18
5025	NYSE	NTR	Thu, May 3, 2012	109.55	109.68	107.45	107.98
5024	NYSE	NTR	Wed, May 2, 2012	109.60	110.70	108.03	109.43
5023	NYSE	NTR	Tue, May 1, 2012	106.35	109.98	105.88	109.53
5022	NYSE	NTR	Mon, Apr 30, 2012	106.45	106.95	104.80	106.20
5021	NYSE	NTR	Fri, Apr 27, 2012	107.35	107.70	105.08	106.70
5020	NYSE	NTR	Thu, Apr 26, 2012	106.85	108.43	106.50	107.18
5019	NYSE	NTR	Wed, Apr 25, 2012	110.85	112.10	109.50	110.70
5018	NYSE	NTR	Tue, Apr 24, 2012	106.93	108.28	106.03	106.25
5017	NYSE	NTR	Mon, Apr 23, 2012	108.05	108.08	105.90	107.05
5016	NYSE	NTR	Fri, Apr 20, 2012	108.85	110.18	108.85	109.83
5015	NYSE	NTR	Thu, Apr 19, 2012	107.65	109.79	107.53	108.53
5014	NYSE	NTR	Wed, Apr 18, 2012	109.43	110.10	107.83	108.15
5013	NYSE	NTR	Tue, Apr 17, 2012	108.20	111.23	107.80	109.75
5012	NYSE	NTR	Mon, Apr 16, 2012	107.63	107.63	105.90	107.25
5011	NYSE	NTR	Fri, Apr 13, 2012	109.08	109.15	106.90	107.05
5010	NYSE	NTR	Thu, Apr 12, 2012	107.78	109.45	107.28	108.75
5009	NYSE	NTR	Wed, Apr 11, 2012	108.38	108.43	106.68	106.90
5008	NYSE	NTR	Tue, Apr 10, 2012	109.58	109.65	106.28	107.13
5007	NYSE	NTR	Mon, Apr 9, 2012	111.83	112.13	109.83	110.25
5006	NYSE	NTR	Thu, Apr 5, 2012	113.90	114.98	112.10	112.83
5005	NYSE	NTR	Wed, Apr 4, 2012	114.28	115.85	113.25	113.90
5004	NYSE	NTR	Tue, Apr 3, 2012	117.98	118.55	114.93	115.68
5003	NYSE	NTR	Mon, Apr 2, 2012	114.70	117.75	113.85	116.88
5002	NYSE	NTR	Fri, Mar 30, 2012	114.45	115.55	112.75	114.23
5001	NYSE	NTR	Thu, Mar 29, 2012	113.90	115.85	112.38	112.53
5000	NYSE	NTR	Wed, Mar 28, 2012	116.45	117.13	112.63	115.33
4999	NYSE	NTR	Tue, Mar 27, 2012	117.63	119.16	116.15	116.25
4998	NYSE	NTR	Mon, Mar 26, 2012	116.25	117.63	115.13	117.38
4997	NYSE	NTR	Fri, Mar 23, 2012	114.03	114.95	112.50	113.80
4996	NYSE	NTR	Thu, Mar 22, 2012	115.23	115.63	112.85	113.60
4995	NYSE	NTR	Wed, Mar 21, 2012	117.65	117.83	115.93	115.93
4994	NYSE	NTR	Tue, Mar 20, 2012	116.33	118.08	114.10	117.20
4993	NYSE	NTR	Mon, Mar 19, 2012	113.70	115.03	112.55	112.93
4992	NYSE	NTR	Fri, Mar 16, 2012	110.03	115.50	109.23	114.78
4991	NYSE	NTR	Thu, Mar 15, 2012	107.28	108.63	106.93	107.18
4990	NYSE	NTR	Wed, Mar 14, 2012	107.13	107.90	105.38	106.63
4989	NYSE	NTR	Tue, Mar 13, 2012	108.65	108.68	106.50	107.50
4988	NYSE	NTR	Mon, Mar 12, 2012	110.23	110.35	107.65	107.78
4987	NYSE	NTR	Fri, Mar 9, 2012	110.20	110.35	108.93	110.05
4986	NYSE	NTR	Thu, Mar 8, 2012	109.80	110.00	108.23	109.30
4985	NYSE	NTR	Wed, Mar 7, 2012	108.65	109.03	107.20	107.58
4984	NYSE	NTR	Tue, Mar 6, 2012	110.18	110.53	107.70	108.20
4983	NYSE	NTR	Mon, Mar 5, 2012	115.75	115.75	111.95	112.65
4982	NYSE	NTR	Fri, Mar 2, 2012	117.23	118.38	116.28	116.65
4981	NYSE	NTR	Thu, Mar 1, 2012	116.95	117.43	115.80	117.28
4980	NYSE	NTR	Wed, Feb 29, 2012	118.30	118.75	115.48	116.38
4979	NYSE	NTR	Tue, Feb 28, 2012	116.18	118.68	115.20	117.83
4978	NYSE	NTR	Mon, Feb 27, 2012	115.58	116.35	114.45	115.95
4977	NYSE	NTR	Fri, Feb 24, 2012	116.13	117.40	116.00	116.33
4976	NYSE	NTR	Thu, Feb 23, 2012	117.80	117.80	115.38	116.83
4975	NYSE	NTR	Wed, Feb 22, 2012	118.65	119.33	117.75	118.23
4974	NYSE	NTR	Tue, Feb 21, 2012	115.95	118.60	115.38	117.78
4973	NYSE	NTR	Fri, Feb 17, 2012	115.23	115.50	114.05	115.28
4972	NYSE	NTR	Thu, Feb 16, 2012	112.13	115.13	111.35	114.70
4971	NYSE	NTR	Wed, Feb 15, 2012	111.10	112.70	110.50	111.98
4970	NYSE	NTR	Tue, Feb 14, 2012	111.40	112.10	109.79	111.23
4969	NYSE	NTR	Mon, Feb 13, 2012	112.15	113.25	111.55	111.80
4968	NYSE	NTR	Fri, Feb 10, 2012	113.33	113.55	111.05	111.75
4967	NYSE	NTR	Thu, Feb 9, 2012	116.80	116.88	114.35	114.68
4966	NYSE	NTR	Wed, Feb 8, 2012	115.78	116.63	114.65	116.15
4965	NYSE	NTR	Tue, Feb 7, 2012	116.33	116.38	114.33	114.98
4964	NYSE	NTR	Mon, Feb 6, 2012	116.93	117.80	115.95	116.13
4963	NYSE	NTR	Fri, Feb 3, 2012	118.73	119.45	117.25	117.33
4962	NYSE	NTR	Thu, Feb 2, 2012	119.65	120.00	117.60	118.15
4961	NYSE	NTR	Wed, Feb 1, 2012	118.05	119.10	116.88	118.45
4960	NYSE	NTR	Tue, Jan 31, 2012	117.45	119.00	115.75	116.85
4959	NYSE	NTR	Mon, Jan 30, 2012	116.20	118.98	115.80	118.13
4958	NYSE	NTR	Fri, Jan 27, 2012	114.05	119.13	114.05	118.63
4957	NYSE	NTR	Thu, Jan 26, 2012	110.73	116.18	110.58	114.53
4956	NYSE	NTR	Wed, Jan 25, 2012	109.93	113.95	109.78	113.08
4955	NYSE	NTR	Tue, Jan 24, 2012	111.78	111.88	109.90	111.08
4954	NYSE	NTR	Mon, Jan 23, 2012	112.20	115.48	111.38	113.90
4953	NYSE	NTR	Fri, Jan 20, 2012	112.60	113.55	111.50	111.88
4952	NYSE	NTR	Thu, Jan 19, 2012	114.83	115.25	111.75	113.85
4951	NYSE	NTR	Wed, Jan 18, 2012	113.58	114.73	112.13	113.53
4950	NYSE	NTR	Tue, Jan 17, 2012	114.80	114.98	112.55	113.70
4949	NYSE	NTR	Fri, Jan 13, 2012	107.05	112.00	106.55	111.85
4948	NYSE	NTR	Thu, Jan 12, 2012	106.83	109.58	104.85	108.63
4947	NYSE	NTR	Wed, Jan 11, 2012	109.10	110.00	106.94	109.50
4946	NYSE	NTR	Tue, Jan 10, 2012	106.73	109.28	106.55	108.98
4945	NYSE	NTR	Mon, Jan 9, 2012	104.38	104.75	102.98	104.28
4944	NYSE	NTR	Fri, Jan 6, 2012	107.23	107.28	104.14	104.43
4943	NYSE	NTR	Thu, Jan 5, 2012	107.60	108.75	106.75	107.60
4942	NYSE	NTR	Wed, Jan 4, 2012	108.65	108.91	105.90	107.18
4941	NYSE	NTR	Tue, Jan 3, 2012	106.65	109.70	106.65	109.33
4940	NYSE	NTR	Fri, Dec 30, 2011	102.60	104.40	102.60	103.20
4939	NYSE	NTR	Thu, Dec 29, 2011	101.10	103.10	100.15	103.03
4938	NYSE	NTR	Wed, Dec 28, 2011	105.83	106.15	102.05	102.15
4937	NYSE	NTR	Tue, Dec 27, 2011	105.78	106.25	104.75	105.25
4936	NYSE	NTR	Fri, Dec 23, 2011	107.58	108.30	105.93	106.43
4935	NYSE	NTR	Thu, Dec 22, 2011	102.23	107.20	101.95	106.58
4934	NYSE	NTR	Wed, Dec 21, 2011	100.55	100.80	99.25	100.55
4933	NYSE	NTR	Tue, Dec 20, 2011	97.78	101.20	97.73	100.48
4932	NYSE	NTR	Mon, Dec 19, 2011	98.15	98.65	96.10	96.45
4931	NYSE	NTR	Fri, Dec 16, 2011	97.03	98.53	96.35	98.53
4930	NYSE	NTR	Thu, Dec 15, 2011	98.15	98.45	96.05	97.00
4929	NYSE	NTR	Wed, Dec 14, 2011	99.15	100.15	96.78	97.05
4928	NYSE	NTR	Tue, Dec 13, 2011	101.43	102.50	100.00	100.85
4927	NYSE	NTR	Mon, Dec 12, 2011	100.00	100.68	99.30	100.40
4926	NYSE	NTR	Fri, Dec 9, 2011	101.95	102.33	99.00	101.90
4925	NYSE	NTR	Thu, Dec 8, 2011	107.98	109.33	101.88	102.30
4924	NYSE	NTR	Wed, Dec 7, 2011	109.03	109.95	107.03	109.15
4923	NYSE	NTR	Tue, Dec 6, 2011	105.58	110.18	105.30	108.85
4922	NYSE	NTR	Mon, Dec 5, 2011	107.23	107.48	104.38	104.75
4921	NYSE	NTR	Fri, Dec 2, 2011	110.48	110.85	105.25	105.73
4920	NYSE	NTR	Thu, Dec 1, 2011	108.70	111.25	108.35	108.78
4919	NYSE	NTR	Wed, Nov 30, 2011	110.15	110.95	107.05	108.35
4918	NYSE	NTR	Tue, Nov 29, 2011	106.15	107.00	105.13	105.98
4917	NYSE	NTR	Mon, Nov 28, 2011	106.10	106.75	104.93	105.58
4916	NYSE	NTR	Fri, Nov 25, 2011	103.23	103.98	101.35	101.68
4915	NYSE	NTR	Wed, Nov 23, 2011	104.30	105.00	103.18	104.13
4914	NYSE	NTR	Tue, Nov 22, 2011	105.63	107.15	104.38	105.55
4913	NYSE	NTR	Mon, Nov 21, 2011	106.20	107.18	104.85	106.00
4912	NYSE	NTR	Fri, Nov 18, 2011	108.35	110.63	107.75	108.25
4911	NYSE	NTR	Thu, Nov 17, 2011	112.65	113.23	105.78	106.93
4910	NYSE	NTR	Wed, Nov 16, 2011	114.05	114.73	112.30	112.55
4909	NYSE	NTR	Tue, Nov 15, 2011	114.70	116.50	114.38	114.48
4908	NYSE	NTR	Mon, Nov 14, 2011	117.00	117.68	114.70	115.58
4907	NYSE	NTR	Fri, Nov 11, 2011	116.78	117.90	115.97	117.15
4906	NYSE	NTR	Thu, Nov 10, 2011	117.53	118.23	112.93	115.53
4905	NYSE	NTR	Wed, Nov 9, 2011	119.75	120.68	116.58	116.58
4904	NYSE	NTR	Tue, Nov 8, 2011	122.63	123.96	121.70	122.85
4903	NYSE	NTR	Mon, Nov 7, 2011	119.90	122.08	119.73	121.58
4902	NYSE	NTR	Fri, Nov 4, 2011	118.63	121.00	117.68	120.13
4901	NYSE	NTR	Thu, Nov 3, 2011	119.10	119.78	115.05	119.33
4900	NYSE	NTR	Wed, Nov 2, 2011	117.40	118.60	116.00	116.90
4899	NYSE	NTR	Tue, Nov 1, 2011	113.28	116.13	111.40	114.18
4898	NYSE	NTR	Mon, Oct 31, 2011	122.73	123.33	118.25	118.33
4897	NYSE	NTR	Fri, Oct 28, 2011	126.90	128.08	123.75	124.93
4896	NYSE	NTR	Thu, Oct 27, 2011	128.08	129.90	123.48	127.25
4895	NYSE	NTR	Wed, Oct 26, 2011	123.50	124.43	119.30	123.83
4894	NYSE	NTR	Tue, Oct 25, 2011	125.03	125.58	120.90	121.23
4893	NYSE	NTR	Mon, Oct 24, 2011	124.18	125.73	123.35	125.58
4892	NYSE	NTR	Fri, Oct 21, 2011	123.15	124.10	121.98	123.15
4891	NYSE	NTR	Thu, Oct 20, 2011	118.93	121.63	117.70	121.13
4890	NYSE	NTR	Wed, Oct 19, 2011	124.18	124.35	119.05	119.60
4889	NYSE	NTR	Tue, Oct 18, 2011	121.13	124.80	120.03	124.15
4888	NYSE	NTR	Mon, Oct 17, 2011	126.25	126.45	121.33	122.48
4887	NYSE	NTR	Fri, Oct 14, 2011	125.45	126.85	123.40	126.75
4886	NYSE	NTR	Thu, Oct 13, 2011	122.03	124.15	120.70	123.03
4885	NYSE	NTR	Wed, Oct 12, 2011	120.35	124.38	118.50	123.15
4884	NYSE	NTR	Tue, Oct 11, 2011	116.75	120.78	115.58	120.10
4883	NYSE	NTR	Mon, Oct 10, 2011	116.58	118.73	115.25	116.90
4882	NYSE	NTR	Fri, Oct 7, 2011	117.30	117.33	111.00	111.80
4881	NYSE	NTR	Thu, Oct 6, 2011	114.25	117.48	113.03	116.23
4880	NYSE	NTR	Wed, Oct 5, 2011	106.70	112.48	104.78	111.88
4879	NYSE	NTR	Tue, Oct 4, 2011	101.45	106.10	98.85	105.85
4878	NYSE	NTR	Mon, Oct 3, 2011	105.15	108.95	104.30	104.40
4877	NYSE	NTR	Fri, Sep 30, 2011	110.00	113.65	107.65	108.05
4876	NYSE	NTR	Thu, Sep 29, 2011	116.43	116.55	111.30	113.50
4875	NYSE	NTR	Wed, Sep 28, 2011	121.83	121.90	113.20	113.63
4874	NYSE	NTR	Tue, Sep 27, 2011	123.88	126.03	120.35	121.08
4873	NYSE	NTR	Mon, Sep 26, 2011	116.05	118.40	111.25	118.33
4872	NYSE	NTR	Fri, Sep 23, 2011	115.40	118.28	114.05	114.73
4871	NYSE	NTR	Thu, Sep 22, 2011	121.15	121.15	115.88	117.25
4870	NYSE	NTR	Wed, Sep 21, 2011	130.58	131.48	125.23	125.35
4869	NYSE	NTR	Tue, Sep 20, 2011	133.98	135.00	129.55	130.13
4868	NYSE	NTR	Mon, Sep 19, 2011	137.50	138.15	133.18	135.05
4867	NYSE	NTR	Fri, Sep 16, 2011	142.88	143.45	140.05	140.20
4866	NYSE	NTR	Thu, Sep 15, 2011	144.45	145.70	141.60	142.85
4865	NYSE	NTR	Wed, Sep 14, 2011	142.55	144.96	140.93	143.43
4864	NYSE	NTR	Tue, Sep 13, 2011	141.23	143.28	140.18	142.40
4863	NYSE	NTR	Mon, Sep 12, 2011	140.90	143.55	138.06	141.20
4862	NYSE	NTR	Fri, Sep 9, 2011	144.88	147.31	142.38	143.65
4861	NYSE	NTR	Thu, Sep 8, 2011	146.45	151.05	145.58	146.68
4860	NYSE	NTR	Wed, Sep 7, 2011	148.78	149.48	146.88	148.83
4859	NYSE	NTR	Tue, Sep 6, 2011	140.38	147.65	139.75	147.63
4858	NYSE	NTR	Fri, Sep 2, 2011	141.90	146.38	140.30	146.05
4857	NYSE	NTR	Thu, Sep 1, 2011	144.93	147.13	143.75	146.38
4856	NYSE	NTR	Wed, Aug 31, 2011	148.93	149.60	142.55	144.95
4855	NYSE	NTR	Tue, Aug 30, 2011	146.28	148.75	145.05	147.70
4854	NYSE	NTR	Mon, Aug 29, 2011	145.38	147.58	145.18	146.70
4853	NYSE	NTR	Fri, Aug 26, 2011	134.43	143.03	134.43	142.55
4852	NYSE	NTR	Thu, Aug 25, 2011	138.25	139.28	134.58	136.50
4851	NYSE	NTR	Wed, Aug 24, 2011	136.48	138.90	135.23	138.40
4850	NYSE	NTR	Tue, Aug 23, 2011	129.48	136.48	127.76	135.98
4849	NYSE	NTR	Mon, Aug 22, 2011	130.85	131.63	127.50	128.03
4848	NYSE	NTR	Fri, Aug 19, 2011	127.30	132.50	126.50	126.63
4847	NYSE	NTR	Thu, Aug 18, 2011	133.23	133.58	128.75	129.75
4846	NYSE	NTR	Wed, Aug 17, 2011	138.20	140.55	137.50	137.93
4845	NYSE	NTR	Tue, Aug 16, 2011	137.35	138.65	135.68	137.20
4844	NYSE	NTR	Mon, Aug 15, 2011	138.05	139.36	135.25	139.23
4843	NYSE	NTR	Fri, Aug 12, 2011	138.73	139.08	135.53	136.50
4842	NYSE	NTR	Thu, Aug 11, 2011	131.60	137.53	131.58	136.10
4841	NYSE	NTR	Wed, Aug 10, 2011	129.80	131.90	126.25	127.70
4840	NYSE	NTR	Tue, Aug 9, 2011	125.88	131.25	123.30	131.10
4839	NYSE	NTR	Mon, Aug 8, 2011	125.53	129.70	122.33	123.28
4838	NYSE	NTR	Fri, Aug 5, 2011	135.85	137.45	126.95	132.73
4837	NYSE	NTR	Thu, Aug 4, 2011	141.03	141.03	131.53	133.45
4836	NYSE	NTR	Wed, Aug 3, 2011	142.65	144.38	135.15	143.15
4835	NYSE	NTR	Tue, Aug 2, 2011	144.78	146.20	142.00	142.10
4834	NYSE	NTR	Mon, Aug 1, 2011	149.90	149.90	144.53	146.63
4833	NYSE	NTR	Fri, Jul 29, 2011	145.80	146.25	142.53	144.53
4832	NYSE	NTR	Thu, Jul 28, 2011	152.48	153.38	147.73	147.75
4831	NYSE	NTR	Wed, Jul 27, 2011	152.53	152.53	147.55	147.95
4830	NYSE	NTR	Tue, Jul 26, 2011	155.00	155.20	152.25	152.78
4829	NYSE	NTR	Mon, Jul 25, 2011	152.25	156.50	152.20	154.55
4828	NYSE	NTR	Fri, Jul 22, 2011	153.08	155.10	152.88	154.10
4827	NYSE	NTR	Thu, Jul 21, 2011	152.00	153.35	150.45	151.78
4826	NYSE	NTR	Wed, Jul 20, 2011	152.38	152.55	150.40	151.73
4825	NYSE	NTR	Tue, Jul 19, 2011	149.95	152.50	149.55	151.28
4824	NYSE	NTR	Mon, Jul 18, 2011	146.68	147.18	144.85	146.93
4823	NYSE	NTR	Fri, Jul 15, 2011	146.10	148.05	145.78	148.00
4822	NYSE	NTR	Thu, Jul 14, 2011	147.23	148.93	144.23	145.10
4821	NYSE	NTR	Wed, Jul 13, 2011	145.25	147.63	144.30	145.48
4820	NYSE	NTR	Tue, Jul 12, 2011	144.28	146.88	142.53	143.73
4819	NYSE	NTR	Mon, Jul 11, 2011	146.08	146.50	143.48	144.48
4818	NYSE	NTR	Fri, Jul 8, 2011	142.58	148.60	142.15	147.98
4817	NYSE	NTR	Thu, Jul 7, 2011	144.35	145.63	143.75	144.58
4816	NYSE	NTR	Wed, Jul 6, 2011	143.95	144.45	142.08	142.75
4815	NYSE	NTR	Tue, Jul 5, 2011	142.88	145.00	142.53	144.13
4814	NYSE	NTR	Fri, Jul 1, 2011	141.55	142.48	139.18	140.10
4813	NYSE	NTR	Thu, Jun 30, 2011	139.28	142.78	139.05	142.48
4812	NYSE	NTR	Wed, Jun 29, 2011	139.88	142.85	138.93	142.15
4811	NYSE	NTR	Tue, Jun 28, 2011	136.43	138.35	135.90	137.38
4810	NYSE	NTR	Mon, Jun 27, 2011	131.10	136.73	130.78	135.40
4809	NYSE	NTR	Fri, Jun 24, 2011	133.03	133.18	130.63	131.35
4808	NYSE	NTR	Thu, Jun 23, 2011	129.65	132.60	128.75	132.35
4807	NYSE	NTR	Wed, Jun 22, 2011	133.88	135.18	131.83	131.83
4806	NYSE	NTR	Tue, Jun 21, 2011	131.05	135.30	129.60	134.70
4805	NYSE	NTR	Mon, Jun 20, 2011	128.93	131.50	127.53	129.20
4804	NYSE	NTR	Fri, Jun 17, 2011	132.30	133.23	126.50	127.43
4803	NYSE	NTR	Thu, Jun 16, 2011	133.83	135.43	127.50	129.95
4802	NYSE	NTR	Wed, Jun 15, 2011	136.10	136.75	133.55	134.85
4801	NYSE	NTR	Tue, Jun 14, 2011	137.50	138.90	136.27	138.08
4800	NYSE	NTR	Mon, Jun 13, 2011	137.70	140.88	134.95	135.80
4799	NYSE	NTR	Fri, Jun 10, 2011	138.50	139.40	136.96	137.85
4798	NYSE	NTR	Thu, Jun 9, 2011	135.90	139.48	135.30	138.40
4797	NYSE	NTR	Wed, Jun 8, 2011	134.13	134.70	131.38	133.10
4796	NYSE	NTR	Tue, Jun 7, 2011	136.80	137.25	134.58	134.75
4795	NYSE	NTR	Mon, Jun 6, 2011	137.15	139.00	134.48	135.10
4794	NYSE	NTR	Fri, Jun 3, 2011	135.35	138.60	134.28	137.93
4793	NYSE	NTR	Thu, Jun 2, 2011	136.58	139.38	135.75	138.75
4792	NYSE	NTR	Wed, Jun 1, 2011	140.98	142.10	136.23	136.80
4791	NYSE	NTR	Tue, May 31, 2011	144.35	144.68	140.89	141.50
4790	NYSE	NTR	Fri, May 27, 2011	138.98	141.88	138.70	139.98
4789	NYSE	NTR	Thu, May 26, 2011	135.73	138.25	134.15	137.95
4788	NYSE	NTR	Wed, May 25, 2011	132.03	137.50	131.60	135.98
4787	NYSE	NTR	Tue, May 24, 2011	133.38	134.25	131.50	132.43
4786	NYSE	NTR	Mon, May 23, 2011	128.75	133.50	128.25	132.88
4785	NYSE	NTR	Fri, May 20, 2011	133.25	133.45	128.83	130.10
4784	NYSE	NTR	Thu, May 19, 2011	138.53	139.38	133.13	133.85
4783	NYSE	NTR	Wed, May 18, 2011	135.45	138.23	135.18	137.70
4782	NYSE	NTR	Tue, May 17, 2011	130.50	134.75	128.90	134.48
4781	NYSE	NTR	Mon, May 16, 2011	129.05	133.38	128.18	130.68
4780	NYSE	NTR	Fri, May 13, 2011	128.33	129.80	126.73	128.95
4779	NYSE	NTR	Thu, May 12, 2011	129.83	130.00	125.23	127.73
4778	NYSE	NTR	Wed, May 11, 2011	134.88	134.85	130.63	130.78
4777	NYSE	NTR	Tue, May 10, 2011	137.63	137.63	134.73	135.38
4776	NYSE	NTR	Mon, May 9, 2011	134.55	136.58	133.08	136.33
4775	NYSE	NTR	Fri, May 6, 2011	133.88	136.15	132.58	133.63
4774	NYSE	NTR	Thu, May 5, 2011	131.10	136.35	129.43	130.68
4773	NYSE	NTR	Wed, May 4, 2011	135.83	135.83	130.88	133.55
4772	NYSE	NTR	Tue, May 3, 2011	138.93	139.93	133.75	135.48
4771	NYSE	NTR	Mon, May 2, 2011	142.20	143.35	139.10	139.45
4770	NYSE	NTR	Fri, Apr 29, 2011	140.20	141.18	138.05	140.95
4769	NYSE	NTR	Thu, Apr 28, 2011	143.93	144.83	137.58	138.58
4768	NYSE	NTR	Wed, Apr 27, 2011	146.53	146.70	139.65	142.98
4767	NYSE	NTR	Tue, Apr 26, 2011	145.83	148.63	145.50	145.58
4766	NYSE	NTR	Mon, Apr 25, 2011	146.00	146.43	143.55	145.80
4765	NYSE	NTR	Thu, Apr 21, 2011	144.88	146.58	143.35	144.90
4764	NYSE	NTR	Wed, Apr 20, 2011	146.40	146.95	142.73	143.20
4763	NYSE	NTR	Tue, Apr 19, 2011	139.95	144.00	139.18	143.58
4762	NYSE	NTR	Mon, Apr 18, 2011	138.45	139.93	136.70	138.08
4761	NYSE	NTR	Fri, Apr 15, 2011	139.75	140.75	138.75	139.25
4760	NYSE	NTR	Thu, Apr 14, 2011	140.55	141.60	139.40	140.48
4759	NYSE	NTR	Wed, Apr 13, 2011	142.25	143.50	140.68	141.70
4758	NYSE	NTR	Tue, Apr 12, 2011	140.53	142.53	138.63	140.33
4757	NYSE	NTR	Mon, Apr 11, 2011	143.40	145.38	141.33	142.83
4756	NYSE	NTR	Fri, Apr 8, 2011	149.23	149.28	143.88	145.15
4755	NYSE	NTR	Thu, Apr 7, 2011	149.38	149.75	146.95	147.38
4754	NYSE	NTR	Wed, Apr 6, 2011	153.60	153.73	148.45	150.00
4753	NYSE	NTR	Tue, Apr 5, 2011	154.25	154.50	152.18	152.80
4752	NYSE	NTR	Mon, Apr 4, 2011	152.58	153.88	151.33	153.60
4751	NYSE	NTR	Fri, Apr 1, 2011	149.48	152.30	149.26	150.68
4750	NYSE	NTR	Thu, Mar 31, 2011	148.28	149.05	146.30	147.33
4749	NYSE	NTR	Wed, Mar 30, 2011	145.33	145.75	143.65	145.45
4748	NYSE	NTR	Tue, Mar 29, 2011	141.38	144.00	138.98	142.88
4747	NYSE	NTR	Mon, Mar 28, 2011	145.50	145.78	141.25	141.40
4746	NYSE	NTR	Fri, Mar 25, 2011	141.05	145.43	140.63	143.08
4745	NYSE	NTR	Thu, Mar 24, 2011	140.95	140.95	138.50	139.78
4744	NYSE	NTR	Wed, Mar 23, 2011	137.78	140.23	135.91	139.53
4743	NYSE	NTR	Tue, Mar 22, 2011	140.38	140.50	137.53	137.65
4742	NYSE	NTR	Mon, Mar 21, 2011	139.78	140.20	137.85	139.65
4741	NYSE	NTR	Fri, Mar 18, 2011	141.40	141.40	136.25	136.30
4740	NYSE	NTR	Thu, Mar 17, 2011	139.55	139.58	137.05	138.45
4739	NYSE	NTR	Wed, Mar 16, 2011	136.35	139.50	133.75	135.93
4738	NYSE	NTR	Tue, Mar 15, 2011	127.83	136.50	125.63	135.10
4737	NYSE	NTR	Mon, Mar 14, 2011	134.70	136.05	131.08	132.90
4736	NYSE	NTR	Fri, Mar 11, 2011	132.20	138.05	132.05	135.40
4735	NYSE	NTR	Thu, Mar 10, 2011	135.38	137.33	132.75	134.43
4734	NYSE	NTR	Wed, Mar 9, 2011	142.03	142.60	137.63	139.63
4733	NYSE	NTR	Tue, Mar 8, 2011	149.38	149.60	143.78	145.73
4732	NYSE	NTR	Mon, Mar 7, 2011	152.55	153.33	146.73	147.80
4731	NYSE	NTR	Fri, Mar 4, 2011	155.00	155.28	151.20	152.73
4730	NYSE	NTR	Thu, Mar 3, 2011	155.70	155.73	153.05	154.93
4729	NYSE	NTR	Wed, Mar 2, 2011	151.00	154.20	150.35	153.60
4728	NYSE	NTR	Tue, Mar 1, 2011	155.78	155.88	151.25	152.13
4727	NYSE	NTR	Mon, Feb 28, 2011	154.95	155.20	151.75	154.00
4726	NYSE	NTR	Fri, Feb 25, 2011	149.55	152.13	148.13	150.00
4725	NYSE	NTR	Thu, Feb 24, 2011	145.19	146.52	142.01	144.82
4724	NYSE	NTR	Wed, Feb 23, 2011	142.00	144.28	135.99	143.73
4723	NYSE	NTR	Tue, Feb 22, 2011	147.80	148.92	139.71	141.78
4722	NYSE	NTR	Fri, Feb 18, 2011	155.75	155.95	149.53	150.00
4721	NYSE	NTR	Thu, Feb 17, 2011	153.86	155.36	152.86	155.21
4720	NYSE	NTR	Wed, Feb 16, 2011	155.13	155.33	152.55	154.61
4719	NYSE	NTR	Tue, Feb 15, 2011	158.13	158.43	151.58	153.03
4718	NYSE	NTR	Mon, Feb 14, 2011	157.85	159.92	157.85	158.28
4717	NYSE	NTR	Fri, Feb 11, 2011	154.59	157.70	154.14	156.92
4716	NYSE	NTR	Thu, Feb 10, 2011	150.73	155.22	150.48	154.18
4715	NYSE	NTR	Wed, Feb 9, 2011	152.88	153.53	150.73	151.73
4714	NYSE	NTR	Tue, Feb 8, 2011	154.35	154.36	150.87	150.99
4713	NYSE	NTR	Mon, Feb 7, 2011	152.70	154.18	151.54	153.43
4712	NYSE	NTR	Fri, Feb 4, 2011	152.22	153.16	150.24	151.20
4711	NYSE	NTR	Thu, Feb 3, 2011	153.04	153.25	149.65	151.81
4710	NYSE	NTR	Wed, Feb 2, 2011	153.69	154.18	151.49	152.43
4709	NYSE	NTR	Tue, Feb 1, 2011	149.92	152.83	149.88	152.31
4708	NYSE	NTR	Mon, Jan 31, 2011	146.15	148.41	145.47	148.15
4707	NYSE	NTR	Fri, Jan 28, 2011	146.48	146.64	143.92	145.13
4706	NYSE	NTR	Thu, Jan 27, 2011	145.84	148.93	140.52	145.12
4705	NYSE	NTR	Wed, Jan 26, 2011	137.07	140.77	137.03	140.52
4704	NYSE	NTR	Tue, Jan 25, 2011	138.33	138.53	134.28	135.78
4703	NYSE	NTR	Mon, Jan 24, 2011	135.87	138.95	134.58	137.60
4702	NYSE	NTR	Fri, Jan 21, 2011	136.83	137.62	134.55	136.88
4701	NYSE	NTR	Thu, Jan 20, 2011	138.90	139.01	131.09	134.87
4700	NYSE	NTR	Wed, Jan 19, 2011	144.11	144.29	137.78	139.01
4699	NYSE	NTR	Tue, Jan 18, 2011	143.58	145.26	143.13	144.69
4698	NYSE	NTR	Fri, Jan 14, 2011	142.43	144.17	141.13	143.25
4697	NYSE	NTR	Thu, Jan 13, 2011	141.41	143.17	140.13	141.78
4696	NYSE	NTR	Wed, Jan 12, 2011	139.63	141.90	138.09	141.66
4695	NYSE	NTR	Tue, Jan 11, 2011	138.63	139.67	136.04	136.93
4694	NYSE	NTR	Mon, Jan 10, 2011	138.69	138.75	136.61	137.61
4693	NYSE	NTR	Fri, Jan 7, 2011	140.18	140.97	137.58	139.10
4692	NYSE	NTR	Thu, Jan 6, 2011	136.25	141.43	135.65	140.92
4691	NYSE	NTR	Wed, Jan 5, 2011	131.75	135.09	131.04	134.98
4690	NYSE	NTR	Tue, Jan 4, 2011	131.37	131.80	127.81	130.54
4689	NYSE	NTR	Mon, Jan 3, 2011	130.25	133.33	129.63	129.92
4688	NYSE	NTR	Fri, Dec 31, 2010	126.93	129.20	126.43	129.03
4687	NYSE	NTR	Thu, Dec 30, 2010	128.00	129.15	125.85	127.10
4686	NYSE	NTR	Wed, Dec 29, 2010	121.00	128.70	121.00	126.73
4685	NYSE	NTR	Tue, Dec 28, 2010	120.43	120.83	119.51	120.56
4684	NYSE	NTR	Mon, Dec 27, 2010	119.78	120.54	118.84	119.93
4683	NYSE	NTR	Thu, Dec 23, 2010	118.48	120.39	118.27	120.28
4682	NYSE	NTR	Wed, Dec 22, 2010	118.77	119.33	118.15	118.24
4681	NYSE	NTR	Tue, Dec 21, 2010	116.09	118.33	115.48	118.29
4680	NYSE	NTR	Mon, Dec 20, 2010	115.98	117.23	115.33	115.68
4679	NYSE	NTR	Fri, Dec 17, 2010	116.82	117.21	115.96	116.63
4678	NYSE	NTR	Thu, Dec 16, 2010	116.15	116.64	114.06	116.64
4677	NYSE	NTR	Wed, Dec 15, 2010	114.80	116.67	114.58	115.63
4676	NYSE	NTR	Tue, Dec 14, 2010	115.25	115.25	113.45	114.13
4675	NYSE	NTR	Mon, Dec 13, 2010	116.90	117.25	114.24	114.88
4674	NYSE	NTR	Fri, Dec 10, 2010	116.03	117.08	115.41	116.56
4673	NYSE	NTR	Thu, Dec 9, 2010	116.61	116.79	115.44	115.76
4672	NYSE	NTR	Wed, Dec 8, 2010	118.26	118.47	115.14	115.59
4671	NYSE	NTR	Tue, Dec 7, 2010	121.05	121.42	118.01	118.23
4670	NYSE	NTR	Mon, Dec 6, 2010	119.88	120.83	119.02	119.98
4669	NYSE	NTR	Fri, Dec 3, 2010	119.28	121.64	119.23	120.13
4668	NYSE	NTR	Thu, Dec 2, 2010	121.46	121.95	119.11	119.62
4667	NYSE	NTR	Wed, Dec 1, 2010	121.26	121.46	119.26	120.78
4666	NYSE	NTR	Tue, Nov 30, 2010	119.13	121.24	118.33	119.79
4665	NYSE	NTR	Mon, Nov 29, 2010	119.07	120.48	117.23	119.88
4664	NYSE	NTR	Fri, Nov 26, 2010	118.99	120.05	118.63	119.28
4663	NYSE	NTR	Wed, Nov 24, 2010	117.58	119.87	117.58	119.63
4662	NYSE	NTR	Tue, Nov 23, 2010	116.27	117.49	115.49	116.83
4661	NYSE	NTR	Mon, Nov 22, 2010	117.28	118.33	116.04	117.63
4660	NYSE	NTR	Fri, Nov 19, 2010	116.57	117.15	116.25	116.88
4659	NYSE	NTR	Thu, Nov 18, 2010	114.43	117.09	114.39	116.93
4658	NYSE	NTR	Wed, Nov 17, 2010	113.54	113.83	112.56	113.39
4657	NYSE	NTR	Tue, Nov 16, 2010	114.63	114.81	110.54	112.19
4656	NYSE	NTR	Mon, Nov 15, 2010	115.79	116.82	113.92	114.39
4655	NYSE	NTR	Fri, Nov 12, 2010	117.62	117.85	114.98	116.59
4654	NYSE	NTR	Thu, Nov 11, 2010	117.90	118.75	117.50	118.33
4653	NYSE	NTR	Wed, Nov 10, 2010	118.24	118.92	117.30	117.86
4652	NYSE	NTR	Tue, Nov 9, 2010	118.58	119.37	117.27	117.81
4651	NYSE	NTR	Mon, Nov 8, 2010	117.47	118.42	116.92	117.37
4650	NYSE	NTR	Fri, Nov 5, 2010	117.28	118.91	116.57	117.55
4649	NYSE	NTR	Thu, Nov 4, 2010	116.88	118.31	116.14	118.31
4648	NYSE	NTR	Wed, Nov 3, 2010	120.43	121.83	119.58	121.25
4647	NYSE	NTR	Tue, Nov 2, 2010	123.04	123.98	119.63	120.82
4646	NYSE	NTR	Mon, Nov 1, 2010	121.71	122.58	119.70	122.19
4645	NYSE	NTR	Fri, Oct 29, 2010	120.26	122.38	118.65	120.91
4644	NYSE	NTR	Thu, Oct 28, 2010	120.83	121.25	118.38	118.78
4643	NYSE	NTR	Wed, Oct 27, 2010	120.54	123.70	120.19	122.77
4642	NYSE	NTR	Tue, Oct 26, 2010	119.75	121.84	119.71	121.29
4641	NYSE	NTR	Mon, Oct 25, 2010	119.00	120.02	118.54	119.75
4640	NYSE	NTR	Fri, Oct 22, 2010	118.57	119.09	117.33	118.16
4639	NYSE	NTR	Thu, Oct 21, 2010	119.50	119.83	118.08	119.24
4638	NYSE	NTR	Wed, Oct 20, 2010	118.35	119.58	118.26	118.69
4637	NYSE	NTR	Tue, Oct 19, 2010	118.53	120.83	118.29	119.53
4636	NYSE	NTR	Mon, Oct 18, 2010	120.42	120.67	119.17	119.34
4635	NYSE	NTR	Fri, Oct 15, 2010	121.99	122.18	120.44	120.76
4634	NYSE	NTR	Thu, Oct 14, 2010	122.82	123.60	122.33	122.64
4633	NYSE	NTR	Wed, Oct 13, 2010	123.10	123.93	122.34	123.73
4632	NYSE	NTR	Tue, Oct 12, 2010	123.02	123.29	121.93	122.68
4631	NYSE	NTR	Mon, Oct 11, 2010	123.05	123.33	122.34	122.90
4630	NYSE	NTR	Fri, Oct 8, 2010	118.95	121.87	118.58	121.50
4629	NYSE	NTR	Thu, Oct 7, 2010	117.48	118.07	116.36	117.42
4628	NYSE	NTR	Wed, Oct 6, 2010	119.16	126.29	117.22	117.82
4627	NYSE	NTR	Tue, Oct 5, 2010	119.64	119.99	118.83	119.18
4626	NYSE	NTR	Mon, Oct 4, 2010	118.46	120.63	117.92	120.04
4625	NYSE	NTR	Fri, Oct 1, 2010	119.94	120.92	118.63	118.87
4624	NYSE	NTR	Thu, Sep 30, 2010	121.04	121.13	119.32	120.03
4623	NYSE	NTR	Wed, Sep 29, 2010	121.36	121.61	120.52	120.72
4622	NYSE	NTR	Tue, Sep 28, 2010	121.70	122.08	121.13	121.51
4621	NYSE	NTR	Mon, Sep 27, 2010	121.92	122.79	121.59	121.92
4620	NYSE	NTR	Fri, Sep 24, 2010	121.92	122.21	120.94	121.67
4619	NYSE	NTR	Thu, Sep 23, 2010	121.69	121.85	120.83	121.14
4618	NYSE	NTR	Wed, Sep 22, 2010	122.48	123.25	121.94	121.94
4617	NYSE	NTR	Tue, Sep 21, 2010	123.35	123.64	122.48	122.93
4616	NYSE	NTR	Mon, Sep 20, 2010	123.76	125.42	123.42	123.73
4615	NYSE	NTR	Fri, Sep 17, 2010	122.73	123.67	122.34	122.73
4614	NYSE	NTR	Thu, Sep 16, 2010	122.77	124.58	122.76	123.65
4613	NYSE	NTR	Wed, Sep 15, 2010	122.56	123.16	121.67	122.61
4612	NYSE	NTR	Tue, Sep 14, 2010	122.23	124.18	122.11	123.70
4611	NYSE	NTR	Mon, Sep 13, 2010	124.41	124.49	122.50	123.32
4610	NYSE	NTR	Fri, Sep 10, 2010	123.86	124.68	123.46	124.03
4609	NYSE	NTR	Thu, Sep 9, 2010	124.83	125.75	123.80	124.58
4608	NYSE	NTR	Wed, Sep 8, 2010	124.83	125.77	124.40	125.39
4607	NYSE	NTR	Tue, Sep 7, 2010	124.18	125.16	123.46	124.58
4606	NYSE	NTR	Fri, Sep 3, 2010	124.28	124.56	122.72	123.75
4605	NYSE	NTR	Thu, Sep 2, 2010	121.83	123.98	121.66	123.79
4604	NYSE	NTR	Wed, Sep 1, 2010	122.40	124.16	121.59	121.63
4603	NYSE	NTR	Tue, Aug 31, 2010	121.67	122.84	121.43	122.71
4602	NYSE	NTR	Mon, Aug 30, 2010	121.74	123.08	121.68	122.20
4601	NYSE	NTR	Fri, Aug 27, 2010	121.49	123.28	120.99	123.11
4600	NYSE	NTR	Thu, Aug 26, 2010	121.54	122.22	120.42	120.68
4599	NYSE	NTR	Wed, Aug 25, 2010	122.68	122.92	120.54	121.25
4598	NYSE	NTR	Tue, Aug 24, 2010	124.96	125.93	123.34	124.26
4597	NYSE	NTR	Mon, Aug 23, 2010	125.71	127.74	125.08	125.17
4596	NYSE	NTR	Fri, Aug 20, 2010	122.60	124.89	122.50	124.73
4595	NYSE	NTR	Thu, Aug 19, 2010	122.63	124.13	121.63	124.03
4594	NYSE	NTR	Wed, Aug 18, 2010	121.34	123.90	121.11	123.28
4593	NYSE	NTR	Tue, Aug 17, 2010	119.26	120.33	115.99	119.31
4592	NYSE	NTR	Mon, Aug 16, 2010	92.53	93.98	92.14	93.46
4591	NYSE	NTR	Fri, Aug 13, 2010	93.64	93.96	91.67	92.78
4590	NYSE	NTR	Thu, Aug 12, 2010	89.04	94.07	88.80	93.37
4589	NYSE	NTR	Wed, Aug 11, 2010	90.33	91.25	89.18	90.17
4588	NYSE	NTR	Tue, Aug 10, 2010	93.01	93.53	91.39	93.13
4587	NYSE	NTR	Mon, Aug 9, 2010	94.58	94.98	93.34	94.55
4586	NYSE	NTR	Fri, Aug 6, 2010	95.87	97.08	92.88	94.62
4585	NYSE	NTR	Thu, Aug 5, 2010	93.49	96.12	93.29	95.20
4584	NYSE	NTR	Wed, Aug 4, 2010	89.45	92.84	89.38	92.83
4583	NYSE	NTR	Tue, Aug 3, 2010	89.57	90.41	88.13	88.67
4582	NYSE	NTR	Mon, Aug 2, 2010	88.88	90.83	88.42	89.71
4581	NYSE	NTR	Fri, Jul 30, 2010	85.46	88.13	85.24	87.39
4580	NYSE	NTR	Thu, Jul 29, 2010	82.19	86.58	81.46	85.67
4579	NYSE	NTR	Wed, Jul 28, 2010	80.93	82.74	80.89	81.43
4578	NYSE	NTR	Tue, Jul 27, 2010	81.55	81.69	79.48	80.96
4577	NYSE	NTR	Mon, Jul 26, 2010	82.34	82.34	80.87	81.38
4576	NYSE	NTR	Fri, Jul 23, 2010	81.03	82.32	80.29	81.98
4575	NYSE	NTR	Thu, Jul 22, 2010	81.08	82.48	80.69	81.18
4574	NYSE	NTR	Wed, Jul 21, 2010	81.83	83.03	79.26	80.12
4573	NYSE	NTR	Tue, Jul 20, 2010	78.65	82.06	78.52	81.68
4572	NYSE	NTR	Mon, Jul 19, 2010	80.33	81.04	78.56	79.56
4571	NYSE	NTR	Fri, Jul 16, 2010	81.50	82.49	79.67	80.49
4570	NYSE	NTR	Thu, Jul 15, 2010	78.03	82.18	77.17	82.08
4569	NYSE	NTR	Wed, Jul 14, 2010	77.83	79.16	77.26	78.21
4568	NYSE	NTR	Tue, Jul 13, 2010	78.49	78.91	77.88	78.12
4567	NYSE	NTR	Mon, Jul 12, 2010	77.88	77.92	75.73	77.34
4566	NYSE	NTR	Fri, Jul 9, 2010	75.50	77.87	75.00	77.50
4565	NYSE	NTR	Thu, Jul 8, 2010	73.74	75.85	73.18	75.26
4564	NYSE	NTR	Wed, Jul 7, 2010	70.48	72.47	70.01	72.35
4563	NYSE	NTR	Tue, Jul 6, 2010	72.40	72.40	69.95	70.50
4562	NYSE	NTR	Fri, Jul 2, 2010	71.58	71.96	70.29	71.18
4561	NYSE	NTR	Thu, Jul 1, 2010	71.53	72.23	69.88	71.09
4560	NYSE	NTR	Wed, Jun 30, 2010	73.62	74.68	71.58	71.87
4559	NYSE	NTR	Tue, Jun 29, 2010	74.19	75.21	72.81	73.33
4558	NYSE	NTR	Mon, Jun 28, 2010	79.18	79.42	76.34	76.53
4557	NYSE	NTR	Fri, Jun 25, 2010	79.68	79.95	78.40	79.34
4556	NYSE	NTR	Thu, Jun 24, 2010	81.08	81.14	79.17	79.33
4555	NYSE	NTR	Wed, Jun 23, 2010	81.19	81.97	79.90	81.44
4554	NYSE	NTR	Tue, Jun 22, 2010	82.27	83.32	80.93	80.93
4553	NYSE	NTR	Mon, Jun 21, 2010	83.74	84.62	81.68	82.16
4552	NYSE	NTR	Fri, Jun 18, 2010	83.43	83.87	82.35	82.80
4551	NYSE	NTR	Thu, Jun 17, 2010	84.98	85.04	82.88	83.84
4550	NYSE	NTR	Wed, Jun 16, 2010	83.65	85.48	83.46	84.86
4549	NYSE	NTR	Tue, Jun 15, 2010	82.03	84.76	81.73	84.63
4548	NYSE	NTR	Mon, Jun 14, 2010	84.22	84.59	82.12	82.40
4547	NYSE	NTR	Fri, Jun 11, 2010	83.04	84.03	82.78	83.85
4546	NYSE	NTR	Thu, Jun 10, 2010	81.66	83.88	81.54	83.59
4545	NYSE	NTR	Wed, Jun 9, 2010	80.35	82.06	79.38	79.77
4544	NYSE	NTR	Tue, Jun 8, 2010	79.13	79.77	77.23	78.58
4543	NYSE	NTR	Mon, Jun 7, 2010	79.32	80.67	78.55	79.25
4542	NYSE	NTR	Fri, Jun 4, 2010	79.73	81.33	78.71	79.03
4541	NYSE	NTR	Thu, Jun 3, 2010	82.96	83.16	80.28	81.42
4540	NYSE	NTR	Wed, Jun 2, 2010	81.69	82.72	80.81	82.57
4539	NYSE	NTR	Tue, Jun 1, 2010	81.79	83.58	80.49	80.56
4538	NYSE	NTR	Fri, May 28, 2010	83.33	84.49	82.44	82.66
4537	NYSE	NTR	Thu, May 27, 2010	80.03	83.51	79.55	83.33
4536	NYSE	NTR	Wed, May 26, 2010	81.23	81.46	78.34	78.64
4535	NYSE	NTR	Tue, May 25, 2010	78.30	79.87	77.39	79.64
4534	NYSE	NTR	Mon, May 24, 2010	81.93	82.49	80.34	80.57
4533	NYSE	NTR	Fri, May 21, 2010	79.83	82.50	79.29	81.34
4532	NYSE	NTR	Thu, May 20, 2010	81.51	83.59	80.78	80.81
4531	NYSE	NTR	Wed, May 19, 2010	83.74	84.23	81.52	83.61
4530	NYSE	NTR	Tue, May 18, 2010	85.45	86.18	84.03	84.43
4529	NYSE	NTR	Mon, May 17, 2010	85.44	85.68	81.83	84.55
4528	NYSE	NTR	Fri, May 14, 2010	84.58	86.22	83.88	85.78
4527	NYSE	NTR	Thu, May 13, 2010	87.16	87.50	85.01	85.34
4526	NYSE	NTR	Wed, May 12, 2010	86.42	87.32	85.57	87.23
4525	NYSE	NTR	Tue, May 11, 2010	85.63	86.38	84.47	84.58
4524	NYSE	NTR	Mon, May 10, 2010	87.56	87.92	85.58	86.47
4523	NYSE	NTR	Fri, May 7, 2010	83.14	85.56	81.74	83.31
4522	NYSE	NTR	Thu, May 6, 2010	85.43	87.08	79.63	83.64
4521	NYSE	NTR	Wed, May 5, 2010	84.37	87.08	83.65	85.12
4520	NYSE	NTR	Tue, May 4, 2010	89.38	89.48	86.34	86.99
4519	NYSE	NTR	Mon, May 3, 2010	92.77	93.29	89.74	90.89
4518	NYSE	NTR	Fri, Apr 30, 2010	92.12	94.04	91.88	92.08
4517	NYSE	NTR	Thu, Apr 29, 2010	90.23	93.03	89.76	92.18
4516	NYSE	NTR	Wed, Apr 28, 2010	89.21	91.62	88.83	90.84
4515	NYSE	NTR	Tue, Apr 27, 2010	91.04	91.04	88.50	89.03
4514	NYSE	NTR	Mon, Apr 26, 2010	91.91	93.17	91.05	91.37
4513	NYSE	NTR	Fri, Apr 23, 2010	91.00	91.69	90.08	91.53
4512	NYSE	NTR	Thu, Apr 22, 2010	90.67	90.83	88.99	90.78
4511	NYSE	NTR	Wed, Apr 21, 2010	92.43	92.73	90.08	91.08
4510	NYSE	NTR	Tue, Apr 20, 2010	90.47	92.59	90.23	92.01
4509	NYSE	NTR	Mon, Apr 19, 2010	88.33	89.58	86.88	88.96
4508	NYSE	NTR	Fri, Apr 16, 2010	91.70	92.17	89.60	89.83
4507	NYSE	NTR	Thu, Apr 15, 2010	92.21	93.63	91.77	91.79
4506	NYSE	NTR	Wed, Apr 14, 2010	91.71	91.85	89.93	91.37
4505	NYSE	NTR	Tue, Apr 13, 2010	94.54	94.64	92.92	93.51
4504	NYSE	NTR	Mon, Apr 12, 2010	96.02	96.25	94.86	95.18
4503	NYSE	NTR	Fri, Apr 9, 2010	96.58	96.98	95.46	95.99
4502	NYSE	NTR	Thu, Apr 8, 2010	94.19	95.77	93.56	95.48
4501	NYSE	NTR	Wed, Apr 7, 2010	96.12	96.48	93.88	94.52
4500	NYSE	NTR	Tue, Apr 6, 2010	96.28	97.03	95.68	96.03
4499	NYSE	NTR	Mon, Apr 5, 2010	98.46	98.59	95.76	96.43
4498	NYSE	NTR	Thu, Apr 1, 2010	100.10	100.10	97.43	97.93
4497	NYSE	NTR	Wed, Mar 31, 2010	99.83	100.86	98.63	99.46
4496	NYSE	NTR	Tue, Mar 30, 2010	101.23	101.59	99.79	100.16
4495	NYSE	NTR	Mon, Mar 29, 2010	101.67	102.13	100.01	100.44
4494	NYSE	NTR	Fri, Mar 26, 2010	100.56	101.49	99.83	100.60
4493	NYSE	NTR	Thu, Mar 25, 2010	103.53	103.69	99.82	99.98
4492	NYSE	NTR	Wed, Mar 24, 2010	101.34	103.50	100.85	102.43
4491	NYSE	NTR	Tue, Mar 23, 2010	102.58	103.33	101.59	101.80
4490	NYSE	NTR	Mon, Mar 22, 2010	99.46	102.71	99.27	102.47
4489	NYSE	NTR	Fri, Mar 19, 2010	103.21	103.21	99.83	100.97
4488	NYSE	NTR	Thu, Mar 18, 2010	104.67	105.17	101.18	102.40
4487	NYSE	NTR	Wed, Mar 17, 2010	106.89	107.00	104.29	104.74
4486	NYSE	NTR	Tue, Mar 16, 2010	106.14	107.02	105.44	105.82
4485	NYSE	NTR	Mon, Mar 15, 2010	103.52	105.16	102.85	104.12
4484	NYSE	NTR	Fri, Mar 12, 2010	103.08	105.82	102.58	104.39
4483	NYSE	NTR	Thu, Mar 11, 2010	98.03	98.30	96.72	97.44
4482	NYSE	NTR	Wed, Mar 10, 2010	98.32	99.79	97.88	98.54
4481	NYSE	NTR	Tue, Mar 9, 2010	97.63	99.15	97.33	97.83
4480	NYSE	NTR	Mon, Mar 8, 2010	98.63	99.53	97.69	98.89
4479	NYSE	NTR	Fri, Mar 5, 2010	97.43	98.12	96.67	97.34
4478	NYSE	NTR	Thu, Mar 4, 2010	96.53	96.81	94.92	95.77
4477	NYSE	NTR	Wed, Mar 3, 2010	95.83	97.70	95.09	96.04
4476	NYSE	NTR	Tue, Mar 2, 2010	95.72	97.16	95.43	96.21
4475	NYSE	NTR	Mon, Mar 1, 2010	93.00	94.41	92.23	94.13
4474	NYSE	NTR	Fri, Feb 26, 2010	92.67	93.31	91.26	92.05
4473	NYSE	NTR	Thu, Feb 25, 2010	89.09	92.87	88.00	92.83
4472	NYSE	NTR	Wed, Feb 24, 2010	90.60	91.53	89.29	90.43
4471	NYSE	NTR	Tue, Feb 23, 2010	94.11	94.66	91.08	91.82
4470	NYSE	NTR	Mon, Feb 22, 2010	96.38	96.63	94.11	94.53
4469	NYSE	NTR	Fri, Feb 19, 2010	95.98	96.40	95.23	95.95
4468	NYSE	NTR	Thu, Feb 18, 2010	94.71	96.41	94.38	96.00
4467	NYSE	NTR	Wed, Feb 17, 2010	95.67	96.00	93.48	95.03
4466	NYSE	NTR	Tue, Feb 16, 2010	94.97	95.08	93.86	94.31
4465	NYSE	NTR	Fri, Feb 12, 2010	91.23	93.67	91.01	93.00
4464	NYSE	NTR	Thu, Feb 11, 2010	88.82	92.90	88.34	92.60
4463	NYSE	NTR	Wed, Feb 10, 2010	88.42	89.44	86.67	88.18
4462	NYSE	NTR	Tue, Feb 9, 2010	86.28	89.13	86.10	88.01
4461	NYSE	NTR	Mon, Feb 8, 2010	87.50	88.03	84.42	84.59
4460	NYSE	NTR	Fri, Feb 5, 2010	84.99	86.51	82.59	86.23
4459	NYSE	NTR	Thu, Feb 4, 2010	87.79	88.58	84.29	84.91
4458	NYSE	NTR	Wed, Feb 3, 2010	88.77	91.08	88.47	89.82
4457	NYSE	NTR	Tue, Feb 2, 2010	86.78	87.57	85.07	87.05
4456	NYSE	NTR	Mon, Feb 1, 2010	84.00	86.38	83.09	86.19
4455	NYSE	NTR	Fri, Jan 29, 2010	86.97	87.40	81.89	82.79
4454	NYSE	NTR	Thu, Jan 28, 2010	87.01	88.33	84.17	87.08
4453	NYSE	NTR	Wed, Jan 27, 2010	91.97	92.48	89.08	91.27
4452	NYSE	NTR	Tue, Jan 26, 2010	91.33	93.65	90.13	91.84
4451	NYSE	NTR	Mon, Jan 25, 2010	92.06	92.71	90.68	91.58
4450	NYSE	NTR	Fri, Jan 22, 2010	93.35	94.12	90.49	90.88
4449	NYSE	NTR	Thu, Jan 21, 2010	94.54	97.25	93.59	93.87
4448	NYSE	NTR	Wed, Jan 20, 2010	94.29	94.67	93.08	94.45
4447	NYSE	NTR	Tue, Jan 19, 2010	96.19	96.89	94.68	95.79
4446	NYSE	NTR	Fri, Jan 15, 2010	97.29	97.31	95.37	96.16
4445	NYSE	NTR	Thu, Jan 14, 2010	99.40	99.40	95.68	96.09
4444	NYSE	NTR	Wed, Jan 13, 2010	97.25	99.25	96.38	98.45
4443	NYSE	NTR	Tue, Jan 12, 2010	99.66	99.79	96.80	97.86
4442	NYSE	NTR	Mon, Jan 11, 2010	105.33	105.39	101.38	102.40
4441	NYSE	NTR	Fri, Jan 8, 2010	103.76	105.28	102.81	103.69
4440	NYSE	NTR	Thu, Jan 7, 2010	102.16	104.55	101.00	103.98
4439	NYSE	NTR	Wed, Jan 6, 2010	99.68	102.68	98.59	102.50
4438	NYSE	NTR	Tue, Jan 5, 2010	95.86	99.08	95.63	98.66
4437	NYSE	NTR	Mon, Jan 4, 2010	92.34	94.04	92.10	93.50
4436	NYSE	NTR	Thu, Dec 31, 2009	91.73	91.92	90.42	90.42
4435	NYSE	NTR	Wed, Dec 30, 2009	90.68	91.66	90.21	90.89
4434	NYSE	NTR	Tue, Dec 29, 2009	91.98	92.23	90.17	91.25
4433	NYSE	NTR	Mon, Dec 28, 2009	94.20	94.46	92.58	93.09
4432	NYSE	NTR	Thu, Dec 24, 2009	93.33	93.73	92.31	92.83
4431	NYSE	NTR	Wed, Dec 23, 2009	93.15	94.26	91.24	92.87
4430	NYSE	NTR	Tue, Dec 22, 2009	89.08	92.49	88.63	92.45
4429	NYSE	NTR	Mon, Dec 21, 2009	91.24	92.29	89.95	90.60
4428	NYSE	NTR	Fri, Dec 18, 2009	92.47	93.33	87.51	87.51
4427	NYSE	NTR	Thu, Dec 17, 2009	97.18	97.38	92.72	93.20
4426	NYSE	NTR	Wed, Dec 16, 2009	98.63	99.48	97.72	99.04
4425	NYSE	NTR	Tue, Dec 15, 2009	97.92	99.83	96.88	97.47
4424	NYSE	NTR	Mon, Dec 14, 2009	99.99	100.13	96.46	97.13
4423	NYSE	NTR	Fri, Dec 11, 2009	102.39	102.54	98.37	99.08
4422	NYSE	NTR	Thu, Dec 10, 2009	103.37	103.42	100.75	101.93
4421	NYSE	NTR	Wed, Dec 9, 2009	100.43	102.75	98.94	102.48
4420	NYSE	NTR	Tue, Dec 8, 2009	100.21	101.42	99.44	99.91
4419	NYSE	NTR	Mon, Dec 7, 2009	99.73	102.50	99.55	100.98
4418	NYSE	NTR	Fri, Dec 4, 2009	102.29	103.22	95.96	97.55
4417	NYSE	NTR	Thu, Dec 3, 2009	102.18	102.83	99.90	100.18
4416	NYSE	NTR	Wed, Dec 2, 2009	97.63	102.57	97.51	101.98
4415	NYSE	NTR	Tue, Dec 1, 2009	95.23	97.60	95.23	97.16
4414	NYSE	NTR	Mon, Nov 30, 2009	93.37	94.95	92.66	93.68
4413	NYSE	NTR	Fri, Nov 27, 2009	91.60	93.69	90.67	93.03
4412	NYSE	NTR	Wed, Nov 25, 2009	94.28	95.29	92.82	95.15
4411	NYSE	NTR	Tue, Nov 24, 2009	94.35	94.35	92.52	93.43
4410	NYSE	NTR	Mon, Nov 23, 2009	97.58	98.38	94.46	94.82
4409	NYSE	NTR	Fri, Nov 20, 2009	92.08	96.11	92.03	95.58
4408	NYSE	NTR	Thu, Nov 19, 2009	93.37	94.73	92.07	94.31
4407	NYSE	NTR	Wed, Nov 18, 2009	93.66	96.27	93.46	94.83
4406	NYSE	NTR	Tue, Nov 17, 2009	85.93	92.42	85.93	92.17
4405	NYSE	NTR	Mon, Nov 16, 2009	86.37	87.47	85.87	86.82
4404	NYSE	NTR	Fri, Nov 13, 2009	85.58	86.58	84.63	85.69
4403	NYSE	NTR	Thu, Nov 12, 2009	84.14	87.19	82.15	85.74
4402	NYSE	NTR	Wed, Nov 11, 2009	83.98	85.40	83.56	84.77
4401	NYSE	NTR	Tue, Nov 10, 2009	82.92	83.67	81.19	83.01
4400	NYSE	NTR	Mon, Nov 9, 2009	81.93	83.33	81.62	83.06
4399	NYSE	NTR	Fri, Nov 6, 2009	78.70	81.38	78.52	80.21
4398	NYSE	NTR	Thu, Nov 5, 2009	79.08	79.96	78.08	79.71
4397	NYSE	NTR	Wed, Nov 4, 2009	78.98	80.65	78.56	78.73
4396	NYSE	NTR	Tue, Nov 3, 2009	76.06	78.30	75.38	78.12
4395	NYSE	NTR	Mon, Nov 2, 2009	77.90	78.95	75.24	76.84
4394	NYSE	NTR	Fri, Oct 30, 2009	80.64	80.64	76.58	77.32
4393	NYSE	NTR	Thu, Oct 29, 2009	79.51	81.41	79.17	80.68
4392	NYSE	NTR	Wed, Oct 28, 2009	79.59	80.93	77.93	78.28
4391	NYSE	NTR	Tue, Oct 27, 2009	81.90	82.92	80.48	80.78
4390	NYSE	NTR	Mon, Oct 26, 2009	84.09	85.52	80.96	82.18
4389	NYSE	NTR	Fri, Oct 23, 2009	85.70	85.70	83.25	83.88
4388	NYSE	NTR	Thu, Oct 22, 2009	83.43	87.08	83.21	85.80
4387	NYSE	NTR	Wed, Oct 21, 2009	84.33	87.45	83.80	85.40
4386	NYSE	NTR	Tue, Oct 20, 2009	87.39	88.23	84.24	85.00
4385	NYSE	NTR	Mon, Oct 19, 2009	83.55	87.14	82.65	86.43
4384	NYSE	NTR	Fri, Oct 16, 2009	77.96	81.28	77.86	81.17
4383	NYSE	NTR	Thu, Oct 15, 2009	76.89	79.13	76.74	78.49
4382	NYSE	NTR	Wed, Oct 14, 2009	75.83	78.33	75.82	77.69
4381	NYSE	NTR	Tue, Oct 13, 2009	75.73	75.82	74.30	75.07
4380	NYSE	NTR	Mon, Oct 12, 2009	75.61	75.73	74.17	75.17
4379	NYSE	NTR	Fri, Oct 9, 2009	76.48	76.88	75.00	75.19
4378	NYSE	NTR	Thu, Oct 8, 2009	76.31	77.89	75.30	77.50
4377	NYSE	NTR	Wed, Oct 7, 2009	74.53	75.83	74.19	74.96
4376	NYSE	NTR	Tue, Oct 6, 2009	72.99	75.75	72.79	74.00
4375	NYSE	NTR	Mon, Oct 5, 2009	72.20	72.20	70.48	71.49
4374	NYSE	NTR	Fri, Oct 2, 2009	70.90	72.32	69.79	71.20
4373	NYSE	NTR	Thu, Oct 1, 2009	75.29	75.57	71.99	72.02
4372	NYSE	NTR	Wed, Sep 30, 2009	76.53	76.82	74.95	75.28
4371	NYSE	NTR	Tue, Sep 29, 2009	76.05	76.54	74.71	75.58
4370	NYSE	NTR	Mon, Sep 28, 2009	74.69	76.65	74.69	75.90
4369	NYSE	NTR	Fri, Sep 25, 2009	75.58	75.98	74.33	74.60
4368	NYSE	NTR	Thu, Sep 24, 2009	77.74	78.14	75.36	75.72
4367	NYSE	NTR	Wed, Sep 23, 2009	79.03	79.17	77.13	77.43
4366	NYSE	NTR	Tue, Sep 22, 2009	78.42	79.96	77.60	78.58
4365	NYSE	NTR	Mon, Sep 21, 2009	77.36	78.22	75.68	77.58
4364	NYSE	NTR	Fri, Sep 18, 2009	80.00	81.28	79.54	80.95
4363	NYSE	NTR	Thu, Sep 17, 2009	78.22	82.26	78.17	80.43
4362	NYSE	NTR	Wed, Sep 16, 2009	78.42	79.36	77.02	78.48
4361	NYSE	NTR	Tue, Sep 15, 2009	74.29	78.43	74.23	78.21
4360	NYSE	NTR	Mon, Sep 14, 2009	73.56	74.08	72.76	73.96
4359	NYSE	NTR	Fri, Sep 11, 2009	76.30	76.85	74.65	74.83
4358	NYSE	NTR	Thu, Sep 10, 2009	74.84	75.43	73.97	75.25
4357	NYSE	NTR	Wed, Sep 9, 2009	77.38	77.71	74.88	75.87
4356	NYSE	NTR	Tue, Sep 8, 2009	76.17	77.45	76.12	76.51
4355	NYSE	NTR	Fri, Sep 4, 2009	74.50	75.33	73.70	74.55
4354	NYSE	NTR	Thu, Sep 3, 2009	74.59	75.42	73.59	74.28
4353	NYSE	NTR	Wed, Sep 2, 2009	73.13	75.71	71.38	73.88
4352	NYSE	NTR	Tue, Sep 1, 2009	73.59	75.26	72.29	72.50
4351	NYSE	NTR	Mon, Aug 31, 2009	74.42	74.58	73.13	73.76
4350	NYSE	NTR	Fri, Aug 28, 2009	76.58	77.02	74.88	75.76
4349	NYSE	NTR	Thu, Aug 27, 2009	77.50	78.05	76.17	77.18
4348	NYSE	NTR	Wed, Aug 26, 2009	77.85	78.42	77.00	77.93
4347	NYSE	NTR	Tue, Aug 25, 2009	80.88	81.33	78.00	78.28
4346	NYSE	NTR	Mon, Aug 24, 2009	80.88	82.50	79.95	80.23
4345	NYSE	NTR	Fri, Aug 21, 2009	81.41	81.93	79.98	80.03
4344	NYSE	NTR	Thu, Aug 20, 2009	80.46	81.29	80.04	80.97
4343	NYSE	NTR	Wed, Aug 19, 2009	76.47	80.63	76.04	79.32
4342	NYSE	NTR	Tue, Aug 18, 2009	76.73	78.28	75.76	78.10
4341	NYSE	NTR	Mon, Aug 17, 2009	77.02	77.43	75.53	75.93
4340	NYSE	NTR	Fri, Aug 14, 2009	81.11	81.83	78.92	79.79
4339	NYSE	NTR	Thu, Aug 13, 2009	80.42	82.03	79.59	81.29
4338	NYSE	NTR	Wed, Aug 12, 2009	77.15	79.83	76.92	79.18
4337	NYSE	NTR	Tue, Aug 11, 2009	79.43	80.29	78.25	78.31
4336	NYSE	NTR	Mon, Aug 10, 2009	80.78	81.18	79.68	80.38
4335	NYSE	NTR	Fri, Aug 7, 2009	84.09	84.20	80.53	80.82
4334	NYSE	NTR	Thu, Aug 6, 2009	84.22	85.24	81.04	82.50
4333	NYSE	NTR	Wed, Aug 5, 2009	80.79	83.87	80.29	82.97
4332	NYSE	NTR	Tue, Aug 4, 2009	79.56	80.72	79.17	79.69
4331	NYSE	NTR	Mon, Aug 3, 2009	79.30	80.67	78.97	79.28
4330	NYSE	NTR	Fri, Jul 31, 2009	78.45	79.62	77.02	77.51
4329	NYSE	NTR	Thu, Jul 30, 2009	79.00	80.24	77.88	79.06
4328	NYSE	NTR	Wed, Jul 29, 2009	76.79	77.42	76.03	76.73
4327	NYSE	NTR	Tue, Jul 28, 2009	79.08	79.27	76.46	77.80
4326	NYSE	NTR	Mon, Jul 27, 2009	79.66	81.43	78.58	79.28
4325	NYSE	NTR	Fri, Jul 24, 2009	78.51	80.43	77.75	80.01
4324	NYSE	NTR	Thu, Jul 23, 2009	72.49	81.33	72.29	79.82
4323	NYSE	NTR	Wed, Jul 22, 2009	75.12	75.41	73.87	74.11
4322	NYSE	NTR	Tue, Jul 21, 2009	77.53	78.64	75.24	75.97
4321	NYSE	NTR	Mon, Jul 20, 2009	76.25	77.92	75.33	76.19
4320	NYSE	NTR	Fri, Jul 17, 2009	75.73	78.28	74.77	76.08
4319	NYSE	NTR	Thu, Jul 16, 2009	76.04	77.05	74.91	76.32
4318	NYSE	NTR	Wed, Jul 15, 2009	71.58	73.82	71.18	73.13
4317	NYSE	NTR	Tue, Jul 14, 2009	71.01	72.02	68.56	70.11
4316	NYSE	NTR	Mon, Jul 13, 2009	69.68	71.28	67.38	70.61
4315	NYSE	NTR	Fri, Jul 10, 2009	77.10	79.58	70.18	70.89
4314	NYSE	NTR	Thu, Jul 9, 2009	77.04	79.03	76.39	77.93
4313	NYSE	NTR	Wed, Jul 8, 2009	77.03	78.39	73.81	75.50
4312	NYSE	NTR	Tue, Jul 7, 2009	79.58	79.86	76.12	76.67
4311	NYSE	NTR	Mon, Jul 6, 2009	78.23	79.55	76.75	79.55
4310	NYSE	NTR	Thu, Jul 2, 2009	74.28	81.46	74.28	80.00
4309	NYSE	NTR	Wed, Jul 1, 2009	78.78	78.83	75.58	75.75
4308	NYSE	NTR	Tue, Jun 30, 2009	78.08	79.12	77.08	77.54
4307	NYSE	NTR	Mon, Jun 29, 2009	78.24	80.54	78.07	79.66
4306	NYSE	NTR	Fri, Jun 26, 2009	76.27	77.83	75.04	77.58
4305	NYSE	NTR	Thu, Jun 25, 2009	77.21	78.22	76.10	77.93
4304	NYSE	NTR	Wed, Jun 24, 2009	78.43	79.46	76.90	77.85
4303	NYSE	NTR	Tue, Jun 23, 2009	73.72	77.32	72.73	76.73
4302	NYSE	NTR	Mon, Jun 22, 2009	76.00	76.18	72.67	72.73
4301	NYSE	NTR	Fri, Jun 19, 2009	80.11	80.41	76.55	77.27
4300	NYSE	NTR	Thu, Jun 18, 2009	79.41	81.29	78.54	79.18
4299	NYSE	NTR	Wed, Jun 17, 2009	84.33	84.58	79.26	79.66
4298	NYSE	NTR	Tue, Jun 16, 2009	94.29	94.58	89.00	89.32
4297	NYSE	NTR	Mon, Jun 15, 2009	95.31	95.43	92.51	92.78
4296	NYSE	NTR	Fri, Jun 12, 2009	97.18	98.23	95.52	96.68
4295	NYSE	NTR	Thu, Jun 11, 2009	98.03	99.54	96.98	98.23
4294	NYSE	NTR	Wed, Jun 10, 2009	97.53	98.63	95.14	97.78
4293	NYSE	NTR	Tue, Jun 9, 2009	94.16	97.05	93.75	96.28
4292	NYSE	NTR	Mon, Jun 8, 2009	93.09	93.56	91.50	93.28
4291	NYSE	NTR	Fri, Jun 5, 2009	96.95	96.95	92.96	94.69
4290	NYSE	NTR	Thu, Jun 4, 2009	92.78	96.63	92.69	95.66
4289	NYSE	NTR	Wed, Jun 3, 2009	95.42	95.42	91.04	92.22
4288	NYSE	NTR	Tue, Jun 2, 2009	98.00	99.23	96.02	96.99
4287	NYSE	NTR	Mon, Jun 1, 2009	99.03	101.13	96.82	97.55
4286	NYSE	NTR	Fri, May 29, 2009	97.42	97.42	94.68	96.53
4285	NYSE	NTR	Thu, May 28, 2009	95.58	96.23	93.44	95.64
4284	NYSE	NTR	Wed, May 27, 2009	97.24	98.16	93.86	94.06
4283	NYSE	NTR	Tue, May 26, 2009	93.67	97.95	93.42	97.88
4282	NYSE	NTR	Fri, May 22, 2009	93.45	95.96	92.71	95.42
4281	NYSE	NTR	Thu, May 21, 2009	92.53	92.98	89.38	91.29
4280	NYSE	NTR	Wed, May 20, 2009	96.73	98.60	94.71	95.19
4279	NYSE	NTR	Tue, May 19, 2009	92.81	96.26	92.35	95.40
4278	NYSE	NTR	Mon, May 18, 2009	90.98	92.88	89.86	92.88
4277	NYSE	NTR	Fri, May 15, 2009	91.03	92.29	87.67	89.28
4276	NYSE	NTR	Thu, May 14, 2009	85.28	90.50	85.28	89.94
4275	NYSE	NTR	Wed, May 13, 2009	83.78	87.87	83.38	85.53
4274	NYSE	NTR	Tue, May 12, 2009	80.49	85.65	80.26	84.06
4273	NYSE	NTR	Mon, May 11, 2009	77.73	80.74	77.29	79.13
4272	NYSE	NTR	Fri, May 8, 2009	78.80	80.26	76.10	80.13
4271	NYSE	NTR	Thu, May 7, 2009	81.04	81.18	76.81	77.64
4270	NYSE	NTR	Wed, May 6, 2009	80.90	81.16	78.93	80.03
4269	NYSE	NTR	Tue, May 5, 2009	79.93	81.14	78.14	79.48
4268	NYSE	NTR	Mon, May 4, 2009	77.42	80.36	76.72	80.23
4267	NYSE	NTR	Fri, May 1, 2009	72.39	76.50	72.39	75.43
4266	NYSE	NTR	Thu, Apr 30, 2009	72.46	74.04	71.42	72.08
4265	NYSE	NTR	Wed, Apr 29, 2009	69.67	71.85	69.38	71.33
4264	NYSE	NTR	Tue, Apr 28, 2009	67.22	69.25	66.92	68.43
4263	NYSE	NTR	Mon, Apr 27, 2009	67.84	69.10	67.18	68.07
4262	NYSE	NTR	Fri, Apr 24, 2009	66.88	70.55	66.51	70.01
4261	NYSE	NTR	Thu, Apr 23, 2009	66.34	68.23	64.83	66.35
4260	NYSE	NTR	Wed, Apr 22, 2009	67.88	69.90	67.08	67.49
4259	NYSE	NTR	Tue, Apr 21, 2009	67.75	70.11	67.67	68.78
4258	NYSE	NTR	Mon, Apr 20, 2009	70.58	70.78	68.41	69.50
4257	NYSE	NTR	Fri, Apr 17, 2009	73.10	73.33	71.90	72.31
4256	NYSE	NTR	Thu, Apr 16, 2009	73.95	74.23	71.79	72.77
4255	NYSE	NTR	Wed, Apr 15, 2009	72.90	74.04	72.67	73.53
4254	NYSE	NTR	Tue, Apr 14, 2009	73.16	75.00	72.64	74.18
4253	NYSE	NTR	Mon, Apr 13, 2009	70.30	73.74	70.25	73.34
4252	NYSE	NTR	Thu, Apr 9, 2009	70.73	71.94	69.96	71.25
4251	NYSE	NTR	Wed, Apr 8, 2009	64.32	68.96	64.28	68.75
4250	NYSE	NTR	Tue, Apr 7, 2009	67.80	68.52	66.33	66.40
4249	NYSE	NTR	Mon, Apr 6, 2009	70.33	70.50	68.50	69.57
4248	NYSE	NTR	Fri, Apr 3, 2009	70.04	71.63	69.80	71.43
4247	NYSE	NTR	Thu, Apr 2, 2009	71.47	72.29	69.80	70.63
4246	NYSE	NTR	Wed, Apr 1, 2009	66.58	69.99	64.94	69.11
4245	NYSE	NTR	Tue, Mar 31, 2009	69.46	70.31	67.24	67.34
4244	NYSE	NTR	Mon, Mar 30, 2009	70.22	70.25	67.15	68.16
4243	NYSE	NTR	Fri, Mar 27, 2009	73.78	76.67	72.50	73.93
4242	NYSE	NTR	Thu, Mar 26, 2009	70.76	74.58	70.00	74.42
4241	NYSE	NTR	Wed, Mar 25, 2009	70.57	72.29	67.73	69.60
4240	NYSE	NTR	Tue, Mar 24, 2009	67.92	70.78	67.12	69.33
4239	NYSE	NTR	Mon, Mar 23, 2009	66.83	69.02	65.24	68.88
4238	NYSE	NTR	Fri, Mar 20, 2009	67.08	67.71	63.88	63.89
4237	NYSE	NTR	Thu, Mar 19, 2009	66.68	68.25	65.83	66.02
4236	NYSE	NTR	Wed, Mar 18, 2009	64.04	65.43	61.88	64.42
4235	NYSE	NTR	Tue, Mar 17, 2009	62.67	65.08	61.06	64.93
4234	NYSE	NTR	Mon, Mar 16, 2009	65.06	66.29	62.87	63.26
4233	NYSE	NTR	Fri, Mar 13, 2009	66.13	66.14	62.68	63.97
4232	NYSE	NTR	Thu, Mar 12, 2009	63.28	65.17	61.06	64.72
4231	NYSE	NTR	Wed, Mar 11, 2009	64.27	65.73	61.78	65.12
4230	NYSE	NTR	Tue, Mar 10, 2009	60.06	62.91	59.58	62.51
4229	NYSE	NTR	Mon, Mar 9, 2009	54.04	58.12	53.04	57.76
4228	NYSE	NTR	Fri, Mar 6, 2009	58.86	59.66	53.78	55.26
4227	NYSE	NTR	Thu, Mar 5, 2009	60.00	61.67	56.72	57.91
4226	NYSE	NTR	Wed, Mar 4, 2009	66.46	67.91	60.63	62.19
4225	NYSE	NTR	Tue, Mar 3, 2009	63.64	65.35	62.32	63.92
4224	NYSE	NTR	Mon, Mar 2, 2009	68.14	68.20	61.86	62.20
4223	NYSE	NTR	Fri, Feb 27, 2009	67.82	73.04	67.46	69.98
4222	NYSE	NTR	Thu, Feb 26, 2009	68.88	71.24	68.54	69.87
4221	NYSE	NTR	Wed, Feb 25, 2009	70.28	70.74	66.79	67.22
4220	NYSE	NTR	Tue, Feb 24, 2009	63.97	69.49	63.76	68.58
4219	NYSE	NTR	Mon, Feb 23, 2009	71.59	72.21	63.49	63.53
4218	NYSE	NTR	Fri, Feb 20, 2009	66.60	70.69	66.07	69.97
4217	NYSE	NTR	Thu, Feb 19, 2009	70.12	71.67	68.19	68.70
4216	NYSE	NTR	Wed, Feb 18, 2009	66.38	68.49	63.66	68.11
4215	NYSE	NTR	Tue, Feb 17, 2009	68.75	68.78	64.91	65.10
4214	NYSE	NTR	Fri, Feb 13, 2009	71.57	72.92	71.13	71.72
4213	NYSE	NTR	Thu, Feb 12, 2009	68.98	71.97	67.50	71.74
4212	NYSE	NTR	Wed, Feb 11, 2009	74.46	75.29	68.81	70.83
4211	NYSE	NTR	Tue, Feb 10, 2009	73.66	76.52	72.44	73.23
4210	NYSE	NTR	Mon, Feb 9, 2009	76.56	79.55	73.13	74.25
4209	NYSE	NTR	Fri, Feb 6, 2009	73.22	77.10	73.07	76.00
4208	NYSE	NTR	Thu, Feb 5, 2009	65.90	72.04	65.50	71.60
4207	NYSE	NTR	Wed, Feb 4, 2009	65.01	67.13	64.25	66.20
4206	NYSE	NTR	Tue, Feb 3, 2009	61.65	63.70	60.93	62.98
4205	NYSE	NTR	Mon, Feb 2, 2009	61.15	64.06	60.01	61.40
4204	NYSE	NTR	Fri, Jan 30, 2009	65.05	65.86	61.67	62.38
4203	NYSE	NTR	Thu, Jan 29, 2009	64.42	66.33	64.02	64.71
4202	NYSE	NTR	Wed, Jan 28, 2009	64.93	66.73	64.50	65.58
4201	NYSE	NTR	Tue, Jan 27, 2009	64.77	65.12	62.80	63.67
4200	NYSE	NTR	Mon, Jan 26, 2009	63.33	65.28	62.68	64.00
4199	NYSE	NTR	Fri, Jan 23, 2009	57.97	63.90	57.60	62.17
4198	NYSE	NTR	Thu, Jan 22, 2009	56.11	61.70	55.10	60.99
4197	NYSE	NTR	Wed, Jan 21, 2009	57.59	58.16	55.48	57.64
4196	NYSE	NTR	Tue, Jan 20, 2009	58.64	59.31	55.85	56.23
4195	NYSE	NTR	Fri, Jan 16, 2009	61.00	61.99	57.71	60.28
4194	NYSE	NTR	Thu, Jan 15, 2009	58.97	59.28	54.10	58.22
4193	NYSE	NTR	Wed, Jan 14, 2009	61.63	61.73	57.93	58.77
4192	NYSE	NTR	Tue, Jan 13, 2009	61.32	64.30	60.00	63.69
4191	NYSE	NTR	Mon, Jan 12, 2009	68.55	68.88	60.98	61.74
4190	NYSE	NTR	Fri, Jan 9, 2009	70.49	71.96	68.74	70.02
4189	NYSE	NTR	Thu, Jan 8, 2009	68.54	70.05	65.96	70.01
4188	NYSE	NTR	Wed, Jan 7, 2009	70.67	72.62	68.35	69.25
4187	NYSE	NTR	Tue, Jan 6, 2009	70.42	70.83	67.24	69.89
4186	NYSE	NTR	Mon, Jan 5, 2009	64.57	70.10	64.43	68.85
4185	NYSE	NTR	Fri, Jan 2, 2009	62.23	65.00	61.60	64.46
4184	NYSE	NTR	Wed, Dec 31, 2008	60.60	63.03	60.47	61.02
4183	NYSE	NTR	Tue, Dec 30, 2008	61.27	61.82	59.48	61.50
4182	NYSE	NTR	Mon, Dec 29, 2008	58.78	61.38	58.54	61.02
4181	NYSE	NTR	Fri, Dec 26, 2008	56.88	57.69	55.38	57.40
4180	NYSE	NTR	Wed, Dec 24, 2008	57.56	57.99	55.20	56.16
4179	NYSE	NTR	Tue, Dec 23, 2008	56.57	59.57	55.93	57.08
4178	NYSE	NTR	Mon, Dec 22, 2008	58.95	59.13	54.07	54.23
4177	NYSE	NTR	Fri, Dec 19, 2008	58.86	61.29	57.79	60.22
4176	NYSE	NTR	Thu, Dec 18, 2008	67.58	67.94	61.15	61.85
4175	NYSE	NTR	Wed, Dec 17, 2008	63.75	69.16	63.42	66.75
4174	NYSE	NTR	Tue, Dec 16, 2008	60.35	64.37	60.20	64.09
4173	NYSE	NTR	Mon, Dec 15, 2008	57.52	58.91	56.03	57.71
4172	NYSE	NTR	Fri, Dec 12, 2008	52.14	56.73	51.68	55.46
4171	NYSE	NTR	Thu, Dec 11, 2008	56.37	59.03	53.89	54.39
4170	NYSE	NTR	Wed, Dec 10, 2008	53.25	57.93	52.72	57.91
4169	NYSE	NTR	Tue, Dec 9, 2008	50.18	54.68	49.21	51.55
4168	NYSE	NTR	Mon, Dec 8, 2008	47.22	51.53	46.67	51.11
4167	NYSE	NTR	Fri, Dec 5, 2008	40.35	44.97	39.62	44.49
4166	NYSE	NTR	Thu, Dec 4, 2008	43.63	45.74	40.83	41.33
4165	NYSE	NTR	Wed, Dec 3, 2008	44.92	45.48	43.08	44.01
4164	NYSE	NTR	Tue, Dec 2, 2008	46.13	47.62	44.36	46.00
4163	NYSE	NTR	Mon, Dec 1, 2008	49.88	50.80	47.06	47.06
4162	NYSE	NTR	Fri, Nov 28, 2008	52.66	53.06	50.27	51.37
4161	NYSE	NTR	Wed, Nov 26, 2008	47.78	53.21	47.30	51.87
4160	NYSE	NTR	Tue, Nov 25, 2008	51.96	52.18	47.68	49.35
4159	NYSE	NTR	Mon, Nov 24, 2008	52.38	53.66	49.37	49.70
4158	NYSE	NTR	Fri, Nov 21, 2008	48.37	50.53	46.68	50.35
4157	NYSE	NTR	Thu, Nov 20, 2008	51.18	52.29	45.67	46.22
4156	NYSE	NTR	Wed, Nov 19, 2008	57.64	59.57	53.33	53.35
4155	NYSE	NTR	Tue, Nov 18, 2008	58.27	59.75	56.17	58.28
4154	NYSE	NTR	Mon, Nov 17, 2008	57.79	59.58	55.93	57.63
4153	NYSE	NTR	Fri, Nov 14, 2008	60.46	62.07	58.18	58.18
4152	NYSE	NTR	Thu, Nov 13, 2008	59.11	61.83	55.94	61.83
4151	NYSE	NTR	Wed, Nov 12, 2008	63.63	64.73	57.68	58.04
4150	NYSE	NTR	Tue, Nov 11, 2008	66.63	68.18	64.01	66.53
4149	NYSE	NTR	Mon, Nov 10, 2008	70.83	72.81	67.14	68.03
4148	NYSE	NTR	Fri, Nov 7, 2008	67.92	69.00	65.27	67.14
4147	NYSE	NTR	Thu, Nov 6, 2008	69.73	71.20	63.85	65.83
4146	NYSE	NTR	Wed, Nov 5, 2008	76.92	79.15	72.33	72.40
4145	NYSE	NTR	Tue, Nov 4, 2008	73.57	78.72	72.59	78.39
4144	NYSE	NTR	Mon, Nov 3, 2008	71.67	74.58	69.90	70.80
4143	NYSE	NTR	Fri, Oct 31, 2008	68.51	73.96	67.18	71.05
4142	NYSE	NTR	Thu, Oct 30, 2008	69.18	71.69	67.17	70.59
4141	NYSE	NTR	Wed, Oct 29, 2008	59.56	69.12	58.84	66.17
4140	NYSE	NTR	Tue, Oct 28, 2008	56.74	58.38	51.41	58.07
4139	NYSE	NTR	Mon, Oct 27, 2008	56.04	59.55	53.03	53.23
4138	NYSE	NTR	Fri, Oct 24, 2008	50.75	58.24	50.32	57.10
4137	NYSE	NTR	Thu, Oct 23, 2008	59.34	59.63	53.53	57.08
4136	NYSE	NTR	Wed, Oct 22, 2008	58.43	59.88	52.98	55.92
4135	NYSE	NTR	Tue, Oct 21, 2008	65.23	66.08	60.70	61.13
4134	NYSE	NTR	Mon, Oct 20, 2008	65.14	67.95	63.36	67.95
4133	NYSE	NTR	Fri, Oct 17, 2008	59.16	65.83	55.97	62.03
4132	NYSE	NTR	Thu, Oct 16, 2008	67.41	68.23	55.68	62.28
4131	NYSE	NTR	Wed, Oct 15, 2008	78.47	78.64	63.95	64.04
4130	NYSE	NTR	Tue, Oct 14, 2008	94.26	97.29	80.58	81.67
4129	NYSE	NTR	Mon, Oct 13, 2008	81.98	88.17	77.75	88.17
4128	NYSE	NTR	Fri, Oct 10, 2008	71.81	83.21	69.23	75.90
4127	NYSE	NTR	Thu, Oct 9, 2008	85.88	91.04	75.05	77.38
4126	NYSE	NTR	Wed, Oct 8, 2008	66.85	86.03	66.62	82.17
4125	NYSE	NTR	Tue, Oct 7, 2008	76.53	78.21	70.68	72.38
4124	NYSE	NTR	Mon, Oct 6, 2008	72.71	73.75	64.05	72.43
4123	NYSE	NTR	Fri, Oct 3, 2008	80.59	87.23	78.33	79.47
4122	NYSE	NTR	Thu, Oct 2, 2008	90.57	93.23	77.08	77.93
4121	NYSE	NTR	Wed, Oct 1, 2008	109.58	111.20	102.88	106.70
4120	NYSE	NTR	Tue, Sep 30, 2008	111.21	115.22	107.17	110.01
4119	NYSE	NTR	Mon, Sep 29, 2008	117.58	117.62	105.41	109.76
4118	NYSE	NTR	Fri, Sep 26, 2008	125.60	126.22	121.08	122.96
4117	NYSE	NTR	Thu, Sep 25, 2008	135.85	135.88	128.68	131.70
4116	NYSE	NTR	Wed, Sep 24, 2008	136.08	142.00	134.05	135.58
4115	NYSE	NTR	Tue, Sep 23, 2008	148.24	149.63	133.33	134.23
4114	NYSE	NTR	Mon, Sep 22, 2008	146.18	154.07	145.93	149.65
4113	NYSE	NTR	Fri, Sep 19, 2008	144.71	151.63	138.21	146.03
4112	NYSE	NTR	Thu, Sep 18, 2008	135.03	140.76	126.17	136.25
4111	NYSE	NTR	Wed, Sep 17, 2008	134.95	140.73	125.46	133.61
4110	NYSE	NTR	Tue, Sep 16, 2008	124.51	136.34	121.30	135.96
4109	NYSE	NTR	Mon, Sep 15, 2008	130.13	136.41	127.23	128.42
4108	NYSE	NTR	Fri, Sep 12, 2008	128.61	135.92	128.50	135.11
4107	NYSE	NTR	Thu, Sep 11, 2008	116.50	126.42	115.21	125.78
4106	NYSE	NTR	Wed, Sep 10, 2008	116.43	122.88	114.23	119.34
4105	NYSE	NTR	Tue, Sep 9, 2008	123.54	124.50	116.03	116.88
4104	NYSE	NTR	Mon, Sep 8, 2008	138.53	139.29	125.27	127.78
4103	NYSE	NTR	Fri, Sep 5, 2008	126.23	135.45	121.47	135.04
4102	NYSE	NTR	Thu, Sep 4, 2008	127.50	130.47	121.70	125.33
4101	NYSE	NTR	Wed, Sep 3, 2008	133.89	136.26	125.94	129.55
4100	NYSE	NTR	Tue, Sep 2, 2008	138.70	139.71	134.69	135.22
4099	NYSE	NTR	Fri, Aug 29, 2008	149.32	149.54	144.05	144.67
4098	NYSE	NTR	Thu, Aug 28, 2008	152.91	153.75	146.38	147.24
4097	NYSE	NTR	Wed, Aug 27, 2008	150.39	153.48	150.00	151.54
4096	NYSE	NTR	Tue, Aug 26, 2008	149.12	150.98	148.18	149.13
4095	NYSE	NTR	Mon, Aug 25, 2008	151.92	153.33	146.68	147.95
4094	NYSE	NTR	Fri, Aug 22, 2008	151.42	153.72	148.10	150.24
4093	NYSE	NTR	Thu, Aug 21, 2008	149.79	155.37	147.58	153.50
4092	NYSE	NTR	Wed, Aug 20, 2008	148.82	149.42	144.50	147.10
4091	NYSE	NTR	Tue, Aug 19, 2008	139.51	148.42	138.59	145.26
4090	NYSE	NTR	Mon, Aug 18, 2008	144.52	148.58	141.45	141.70
4089	NYSE	NTR	Fri, Aug 15, 2008	146.08	146.35	140.90	141.51
4088	NYSE	NTR	Thu, Aug 14, 2008	147.79	151.90	144.73	149.32
4087	NYSE	NTR	Wed, Aug 13, 2008	142.98	149.90	141.50	149.57
4086	NYSE	NTR	Tue, Aug 12, 2008	132.59	141.33	131.68	140.33
4085	NYSE	NTR	Mon, Aug 11, 2008	142.24	142.65	130.79	134.09
4084	NYSE	NTR	Fri, Aug 8, 2008	143.63	144.61	140.83	142.93
4083	NYSE	NTR	Thu, Aug 7, 2008	152.72	153.10	147.33	148.66
4082	NYSE	NTR	Wed, Aug 6, 2008	145.85	152.75	145.00	150.47
4081	NYSE	NTR	Tue, Aug 5, 2008	147.42	152.25	139.96	144.43
4080	NYSE	NTR	Mon, Aug 4, 2008	165.03	165.20	147.35	150.12
4079	NYSE	NTR	Fri, Aug 1, 2008	172.68	174.16	165.61	167.55
4078	NYSE	NTR	Thu, Jul 31, 2008	177.50	179.03	169.36	170.23
4077	NYSE	NTR	Wed, Jul 30, 2008	170.71	177.82	169.82	177.82
4076	NYSE	NTR	Tue, Jul 29, 2008	165.62	169.24	162.72	169.16
4075	NYSE	NTR	Mon, Jul 28, 2008	169.17	171.09	164.46	165.54
4074	NYSE	NTR	Fri, Jul 25, 2008	162.53	171.37	157.63	168.56
4073	NYSE	NTR	Thu, Jul 24, 2008	171.25	174.43	155.70	161.67
4072	NYSE	NTR	Wed, Jul 23, 2008	178.49	179.95	165.15	167.24
4071	NYSE	NTR	Tue, Jul 22, 2008	183.99	185.96	176.69	180.04
4070	NYSE	NTR	Mon, Jul 21, 2008	176.82	185.63	175.98	185.63
4069	NYSE	NTR	Fri, Jul 18, 2008	175.18	179.66	172.50	174.26
4068	NYSE	NTR	Thu, Jul 17, 2008	186.28	189.53	170.83	177.68
4067	NYSE	NTR	Wed, Jul 16, 2008	186.00	187.34	179.93	185.78
4066	NYSE	NTR	Tue, Jul 15, 2008	188.73	190.76	179.58	187.20
4065	NYSE	NTR	Mon, Jul 14, 2008	187.75	191.63	186.53	190.43
4064	NYSE	NTR	Fri, Jul 11, 2008	180.12	186.67	179.47	184.48
4063	NYSE	NTR	Thu, Jul 10, 2008	181.85	184.17	179.17	183.89
4062	NYSE	NTR	Wed, Jul 9, 2008	182.37	186.20	179.62	180.36
4061	NYSE	NTR	Tue, Jul 8, 2008	170.75	179.19	164.31	179.19
4060	NYSE	NTR	Mon, Jul 7, 2008	178.36	180.98	172.71	174.98
4059	NYSE	NTR	Thu, Jul 3, 2008	175.16	179.28	168.05	175.74
4058	NYSE	NTR	Wed, Jul 2, 2008	187.34	188.75	174.75	177.13
4057	NYSE	NTR	Tue, Jul 1, 2008	187.27	189.01	177.01	185.57
4056	NYSE	NTR	Mon, Jun 30, 2008	191.13	194.70	187.50	190.48
4055	NYSE	NTR	Fri, Jun 27, 2008	180.84	190.48	180.11	190.36
4054	NYSE	NTR	Thu, Jun 26, 2008	184.55	186.67	179.69	182.67
4053	NYSE	NTR	Wed, Jun 25, 2008	187.39	189.42	181.67	184.65
4052	NYSE	NTR	Tue, Jun 24, 2008	195.73	196.25	188.18	189.46
4051	NYSE	NTR	Mon, Jun 23, 2008	193.28	197.08	187.70	196.88
4050	NYSE	NTR	Fri, Jun 20, 2008	194.33	197.57	191.74	191.74
4049	NYSE	NTR	Thu, Jun 19, 2008	201.33	201.35	193.07	194.18
4048	NYSE	NTR	Wed, Jun 18, 2008	200.42	201.24	194.43	198.12
4047	NYSE	NTR	Tue, Jun 17, 2008	193.37	200.00	193.23	199.58
4046	NYSE	NTR	Mon, Jun 16, 2008	190.89	193.95	189.67	191.78
4045	NYSE	NTR	Fri, Jun 13, 2008	185.46	189.44	184.06	188.44
4044	NYSE	NTR	Thu, Jun 12, 2008	186.66	186.83	181.39	185.48
4043	NYSE	NTR	Wed, Jun 11, 2008	187.49	191.01	185.10	185.92
4042	NYSE	NTR	Tue, Jun 10, 2008	182.51	186.91	180.00	183.80
4041	NYSE	NTR	Mon, Jun 9, 2008	183.66	189.33	182.13	185.10
4040	NYSE	NTR	Fri, Jun 6, 2008	181.13	186.09	179.89	180.71
4039	NYSE	NTR	Thu, Jun 5, 2008	175.50	182.71	173.05	182.38
4038	NYSE	NTR	Wed, Jun 4, 2008	176.33	176.77	172.16	173.65
4037	NYSE	NTR	Tue, Jun 3, 2008	171.67	178.33	171.42	176.24
4036	NYSE	NTR	Mon, Jun 2, 2008	166.03	171.03	164.67	169.32
4035	NYSE	NTR	Fri, May 30, 2008	165.10	166.75	163.71	165.89
4034	NYSE	NTR	Thu, May 29, 2008	163.85	168.32	162.13	164.36
4033	NYSE	NTR	Wed, May 28, 2008	159.80	165.23	157.04	164.82
4032	NYSE	NTR	Tue, May 27, 2008	162.99	164.15	156.92	158.67
4031	NYSE	NTR	Fri, May 23, 2008	165.23	166.23	159.61	163.61
4030	NYSE	NTR	Thu, May 22, 2008	163.50	168.38	162.75	166.45
4029	NYSE	NTR	Wed, May 21, 2008	170.22	170.50	161.33	163.00
4028	NYSE	NTR	Tue, May 20, 2008	166.28	170.23	163.52	169.73
4027	NYSE	NTR	Mon, May 19, 2008	174.21	174.99	163.57	165.30
4026	NYSE	NTR	Fri, May 16, 2008	171.25	173.28	170.28	172.50
4025	NYSE	NTR	Thu, May 15, 2008	167.32	170.83	166.47	170.13
4024	NYSE	NTR	Wed, May 14, 2008	164.19	169.78	163.07	165.67
4023	NYSE	NTR	Tue, May 13, 2008	166.45	166.87	163.33	164.64
4022	NYSE	NTR	Mon, May 12, 2008	166.58	168.11	162.67	167.24
4021	NYSE	NTR	Fri, May 9, 2008	164.58	167.41	161.83	164.88
4020	NYSE	NTR	Thu, May 8, 2008	166.31	167.23	160.32	165.84
4019	NYSE	NTR	Wed, May 7, 2008	165.96	170.02	163.42	165.64
4018	NYSE	NTR	Tue, May 6, 2008	161.67	168.16	160.98	165.58
4017	NYSE	NTR	Mon, May 5, 2008	157.92	161.63	156.46	161.58
4016	NYSE	NTR	Fri, May 2, 2008	155.29	157.83	153.87	155.51
4015	NYSE	NTR	Thu, May 1, 2008	152.64	156.03	145.83	152.63
4014	NYSE	NTR	Wed, Apr 30, 2008	153.03	157.67	150.53	153.29
4013	NYSE	NTR	Tue, Apr 29, 2008	157.33	158.33	149.85	151.24
4012	NYSE	NTR	Mon, Apr 28, 2008	169.37	171.08	160.44	161.25
4011	NYSE	NTR	Fri, Apr 25, 2008	162.52	172.57	161.05	172.57
4010	NYSE	NTR	Thu, Apr 24, 2008	170.82	172.29	156.45	161.58
4009	NYSE	NTR	Wed, Apr 23, 2008	179.10	179.98	168.42	170.10
4008	NYSE	NTR	Tue, Apr 22, 2008	175.19	179.03	172.26	179.03
4007	NYSE	NTR	Mon, Apr 21, 2008	171.17	174.96	169.93	173.99
4006	NYSE	NTR	Fri, Apr 18, 2008	162.50	170.56	160.58	170.56
4005	NYSE	NTR	Thu, Apr 17, 2008	165.00	166.58	158.46	162.13
4004	NYSE	NTR	Wed, Apr 16, 2008	160.68	165.88	159.25	165.22
4003	NYSE	NTR	Tue, Apr 15, 2008	153.28	154.58	151.33	153.68
4002	NYSE	NTR	Mon, Apr 14, 2008	151.58	153.68	150.28	151.58
4001	NYSE	NTR	Fri, Apr 11, 2008	147.30	150.17	146.26	148.73
4000	NYSE	NTR	Thu, Apr 10, 2008	146.97	148.73	144.38	148.42
3999	NYSE	NTR	Wed, Apr 9, 2008	147.58	149.41	144.86	146.58
3998	NYSE	NTR	Tue, Apr 8, 2008	143.67	147.92	142.65	146.79
3997	NYSE	NTR	Mon, Apr 7, 2008	145.83	148.38	141.88	144.40
3996	NYSE	NTR	Fri, Apr 4, 2008	144.18	146.22	141.60	142.41
3995	NYSE	NTR	Thu, Apr 3, 2008	134.24	141.11	133.47	139.73
3994	NYSE	NTR	Wed, Apr 2, 2008	132.06	136.67	129.84	134.24
3993	NYSE	NTR	Tue, Apr 1, 2008	130.83	132.63	125.37	132.53
3992	NYSE	NTR	Mon, Mar 31, 2008	132.62	134.95	125.88	129.34
3991	NYSE	NTR	Fri, Mar 28, 2008	134.98	137.42	132.83	133.81
3990	NYSE	NTR	Thu, Mar 27, 2008	131.24	135.89	131.05	132.92
3989	NYSE	NTR	Wed, Mar 26, 2008	130.28	133.54	129.78	133.42
3988	NYSE	NTR	Tue, Mar 25, 2008	129.14	131.09	127.60	130.67
3987	NYSE	NTR	Mon, Mar 24, 2008	124.53	128.88	123.63	125.67
3986	NYSE	NTR	Thu, Mar 20, 2008	116.80	122.84	113.75	120.22
3985	NYSE	NTR	Wed, Mar 19, 2008	132.24	132.61	119.63	120.39
3984	NYSE	NTR	Tue, Mar 18, 2008	132.70	134.38	129.56	133.95
3983	NYSE	NTR	Mon, Mar 17, 2008	128.55	132.59	126.13	129.21
3982	NYSE	NTR	Fri, Mar 14, 2008	135.33	137.50	130.33	133.72
3981	NYSE	NTR	Thu, Mar 13, 2008	125.69	134.84	125.18	133.67
3980	NYSE	NTR	Wed, Mar 12, 2008	131.24	131.86	125.97	128.99
3979	NYSE	NTR	Tue, Mar 11, 2008	123.33	130.18	121.92	130.18
3978	NYSE	NTR	Mon, Mar 10, 2008	128.09	128.33	118.53	119.19
3977	NYSE	NTR	Fri, Mar 7, 2008	131.00	133.71	126.64	129.45
3976	NYSE	NTR	Thu, Mar 6, 2008	134.28	135.17	132.24	132.63
3975	NYSE	NTR	Wed, Mar 5, 2008	131.96	134.88	130.35	134.19
3974	NYSE	NTR	Tue, Mar 4, 2008	132.07	134.58	127.36	130.63
3973	NYSE	NTR	Mon, Mar 3, 2008	131.78	133.54	128.29	131.13
3972	NYSE	NTR	Fri, Feb 29, 2008	134.77	136.60	131.96	132.42
3971	NYSE	NTR	Thu, Feb 28, 2008	132.67	135.89	132.67	135.24
3970	NYSE	NTR	Wed, Feb 27, 2008	131.03	136.53	130.30	133.00
3969	NYSE	NTR	Tue, Feb 26, 2008	136.39	138.67	133.58	134.61
3968	NYSE	NTR	Mon, Feb 25, 2008	131.58	137.08	131.18	136.90
3967	NYSE	NTR	Fri, Feb 22, 2008	130.97	131.60	127.92	130.83
3966	NYSE	NTR	Thu, Feb 21, 2008	132.03	132.83	128.39	130.73
3965	NYSE	NTR	Wed, Feb 20, 2008	126.00	131.92	125.63	130.00
3964	NYSE	NTR	Tue, Feb 19, 2008	126.13	130.26	125.18	127.08
3963	NYSE	NTR	Fri, Feb 15, 2008	123.73	123.90	120.72	123.23
3962	NYSE	NTR	Thu, Feb 14, 2008	124.17	125.54	122.39	123.74
3961	NYSE	NTR	Wed, Feb 13, 2008	126.50	126.67	122.37	123.08
3960	NYSE	NTR	Tue, Feb 12, 2008	122.94	128.86	121.68	124.40
3959	NYSE	NTR	Mon, Feb 11, 2008	115.94	120.07	114.25	120.07
3958	NYSE	NTR	Fri, Feb 8, 2008	115.83	116.73	113.25	114.58
3957	NYSE	NTR	Thu, Feb 7, 2008	112.39	116.66	109.40	114.82
3956	NYSE	NTR	Wed, Feb 6, 2008	117.71	119.65	114.36	115.73
3955	NYSE	NTR	Tue, Feb 5, 2008	119.98	122.58	115.67	116.55
3954	NYSE	NTR	Mon, Feb 4, 2008	119.12	121.20	118.18	120.83
3953	NYSE	NTR	Fri, Feb 1, 2008	117.76	120.86	117.76	118.33
3952	NYSE	NTR	Thu, Jan 31, 2008	110.44	118.46	107.92	117.13
3951	NYSE	NTR	Wed, Jan 30, 2008	117.91	119.13	113.00	113.33
3950	NYSE	NTR	Tue, Jan 29, 2008	119.60	120.15	114.76	117.43
3949	NYSE	NTR	Mon, Jan 28, 2008	110.47	116.72	107.66	116.28
3948	NYSE	NTR	Fri, Jan 25, 2008	113.08	114.32	109.37	110.62
3947	NYSE	NTR	Thu, Jan 24, 2008	110.92	111.66	104.38	107.58
3946	NYSE	NTR	Wed, Jan 23, 2008	97.42	101.78	87.93	100.13
3945	NYSE	NTR	Tue, Jan 22, 2008	91.18	103.46	90.46	102.50
3944	NYSE	NTR	Fri, Jan 18, 2008	102.66	105.62	97.76	102.32
3943	NYSE	NTR	Thu, Jan 17, 2008	108.48	110.83	95.54	100.20
3942	NYSE	NTR	Wed, Jan 16, 2008	116.58	119.19	106.52	112.24
3941	NYSE	NTR	Tue, Jan 15, 2008	123.63	127.03	118.49	119.68
3940	NYSE	NTR	Mon, Jan 14, 2008	118.48	125.88	117.61	125.10
3939	NYSE	NTR	Fri, Jan 11, 2008	111.67	116.63	110.71	115.63
3938	NYSE	NTR	Thu, Jan 10, 2008	112.63	114.62	109.80	112.73
3937	NYSE	NTR	Wed, Jan 9, 2008	115.95	118.23	107.75	115.00
3936	NYSE	NTR	Tue, Jan 8, 2008	117.47	118.33	113.97	114.93
3935	NYSE	NTR	Mon, Jan 7, 2008	119.19	121.40	111.73	116.18
3934	NYSE	NTR	Fri, Jan 4, 2008	119.08	121.04	117.11	118.88
3933	NYSE	NTR	Thu, Jan 3, 2008	123.24	125.58	121.52	122.40
3932	NYSE	NTR	Wed, Jan 2, 2008	122.08	122.99	119.11	121.83
3931	NYSE	NTR	Mon, Dec 31, 2007	121.33	122.34	118.87	119.97
3930	NYSE	NTR	Fri, Dec 28, 2007	123.38	123.74	118.84	120.16
3929	NYSE	NTR	Thu, Dec 27, 2007	122.91	126.58	120.85	121.08
3928	NYSE	NTR	Wed, Dec 26, 2007	115.69	120.64	114.48	119.51
3927	NYSE	NTR	Mon, Dec 24, 2007	111.42	116.31	110.21	116.13
3926	NYSE	NTR	Fri, Dec 21, 2007	111.67	112.32	109.11	109.90
3925	NYSE	NTR	Thu, Dec 20, 2007	104.58	110.67	103.10	110.67
3924	NYSE	NTR	Wed, Dec 19, 2007	104.17	105.33	101.56	103.21
3923	NYSE	NTR	Tue, Dec 18, 2007	107.08	107.08	100.17	103.93
3922	NYSE	NTR	Mon, Dec 17, 2007	104.73	108.08	103.54	105.33
3921	NYSE	NTR	Fri, Dec 14, 2007	104.27	107.25	103.17	104.73
3920	NYSE	NTR	Thu, Dec 13, 2007	105.53	107.58	104.48	105.42
3919	NYSE	NTR	Wed, Dec 12, 2007	110.74	110.83	104.72	107.95
3918	NYSE	NTR	Tue, Dec 11, 2007	110.83	112.83	105.42	106.28
3917	NYSE	NTR	Mon, Dec 10, 2007	109.54	111.18	108.37	110.25
3916	NYSE	NTR	Fri, Dec 7, 2007	110.03	110.03	107.02	107.66
3915	NYSE	NTR	Thu, Dec 6, 2007	107.00	109.49	106.77	108.13
3914	NYSE	NTR	Wed, Dec 5, 2007	104.38	106.88	102.92	106.24
3913	NYSE	NTR	Tue, Dec 4, 2007	102.97	105.28	101.04	102.04
3912	NYSE	NTR	Mon, Dec 3, 2007	100.86	105.76	99.92	103.20
3911	NYSE	NTR	Fri, Nov 30, 2007	98.74	100.00	96.58	99.91
3910	NYSE	NTR	Thu, Nov 29, 2007	97.78	97.78	95.15	96.58
3909	NYSE	NTR	Wed, Nov 28, 2007	94.58	97.94	94.58	97.65
3908	NYSE	NTR	Tue, Nov 27, 2007	90.83	92.75	89.01	91.96
3907	NYSE	NTR	Mon, Nov 26, 2007	91.67	93.17	89.38	89.59
3906	NYSE	NTR	Fri, Nov 23, 2007	89.18	91.15	88.65	90.07
3905	NYSE	NTR	Wed, Nov 21, 2007	89.96	91.54	86.72	88.48
3904	NYSE	NTR	Tue, Nov 20, 2007	89.58	93.64	89.48	91.87
3903	NYSE	NTR	Mon, Nov 19, 2007	93.82	93.82	88.63	89.64
3902	NYSE	NTR	Fri, Nov 16, 2007	93.53	94.56	90.00	94.21
3901	NYSE	NTR	Thu, Nov 15, 2007	95.61	95.88	89.67	91.51
3900	NYSE	NTR	Wed, Nov 14, 2007	99.17	99.17	94.74	97.60
3899	NYSE	NTR	Tue, Nov 13, 2007	87.55	95.59	87.55	93.97
3898	NYSE	NTR	Mon, Nov 12, 2007	97.50	99.35	85.88	86.18
3897	NYSE	NTR	Fri, Nov 9, 2007	100.86	103.61	99.43	99.79
3896	NYSE	NTR	Thu, Nov 8, 2007	104.83	105.63	98.78	103.62
3895	NYSE	NTR	Wed, Nov 7, 2007	99.58	104.58	99.32	103.24
3894	NYSE	NTR	Tue, Nov 6, 2007	99.67	101.70	97.72	101.50
3893	NYSE	NTR	Mon, Nov 5, 2007	98.33	100.05	96.25	99.43
3892	NYSE	NTR	Fri, Nov 2, 2007	102.27	102.27	95.85	101.08
3891	NYSE	NTR	Thu, Nov 1, 2007	101.16	103.42	99.56	99.83
3890	NYSE	NTR	Wed, Oct 31, 2007	100.18	103.15	98.54	102.35
3889	NYSE	NTR	Tue, Oct 30, 2007	102.48	102.86	98.81	98.83
3888	NYSE	NTR	Mon, Oct 29, 2007	100.83	102.62	99.15	101.23
3887	NYSE	NTR	Fri, Oct 26, 2007	96.66	99.32	95.69	97.23
3886	NYSE	NTR	Thu, Oct 25, 2007	89.04	97.31	81.13	95.48
3885	NYSE	NTR	Wed, Oct 24, 2007	90.33	91.06	87.18	91.00
3884	NYSE	NTR	Tue, Oct 23, 2007	90.56	92.71	88.14	90.83
3883	NYSE	NTR	Mon, Oct 22, 2007	86.62	89.92	85.33	89.32
3882	NYSE	NTR	Fri, Oct 19, 2007	93.00	94.38	87.80	89.08
3881	NYSE	NTR	Thu, Oct 18, 2007	90.78	93.63	90.17	93.19
3880	NYSE	NTR	Wed, Oct 17, 2007	94.22	94.71	90.06	91.44
3879	NYSE	NTR	Tue, Oct 16, 2007	90.42	93.15	89.17	93.02
3878	NYSE	NTR	Mon, Oct 15, 2007	94.26	95.34	90.38	91.18
3877	NYSE	NTR	Fri, Oct 12, 2007	92.50	95.01	92.05	94.08
3876	NYSE	NTR	Thu, Oct 11, 2007	95.08	96.39	89.88	91.13
3875	NYSE	NTR	Wed, Oct 10, 2007	92.25	94.70	90.50	92.98
3874	NYSE	NTR	Tue, Oct 9, 2007	88.40	94.26	88.00	94.09
3873	NYSE	NTR	Mon, Oct 8, 2007	87.91	88.22	85.66	86.38
3872	NYSE	NTR	Fri, Oct 5, 2007	88.83	89.26	87.35	87.50
3871	NYSE	NTR	Thu, Oct 4, 2007	86.29	88.13	85.35	86.29
3870	NYSE	NTR	Wed, Oct 3, 2007	89.59	90.00	84.05	85.41
3869	NYSE	NTR	Tue, Oct 2, 2007	92.99	93.88	89.40	89.98
3868	NYSE	NTR	Mon, Oct 1, 2007	89.03	93.00	88.50	91.63
3867	NYSE	NTR	Fri, Sep 28, 2007	87.48	91.17	86.25	88.08
3866	NYSE	NTR	Thu, Sep 27, 2007	86.24	86.77	85.22	86.68
3865	NYSE	NTR	Wed, Sep 26, 2007	86.68	87.07	84.17	85.63
3864	NYSE	NTR	Tue, Sep 25, 2007	83.80	87.76	82.93	85.17
3863	NYSE	NTR	Mon, Sep 24, 2007	86.81	89.52	82.12	83.91
3862	NYSE	NTR	Fri, Sep 21, 2007	83.23	87.25	82.52	85.66
3861	NYSE	NTR	Thu, Sep 20, 2007	78.36	82.48	78.36	81.67
3860	NYSE	NTR	Wed, Sep 19, 2007	78.42	79.27	77.49	77.98
3859	NYSE	NTR	Tue, Sep 18, 2007	74.99	77.49	74.38	76.98
3858	NYSE	NTR	Mon, Sep 17, 2007	74.68	75.00	74.05	74.46
3857	NYSE	NTR	Fri, Sep 14, 2007	73.44	74.94	73.15	74.18
3856	NYSE	NTR	Thu, Sep 13, 2007	75.12	75.58	73.42	73.80
3855	NYSE	NTR	Wed, Sep 12, 2007	74.00	75.53	74.00	74.88
3854	NYSE	NTR	Tue, Sep 11, 2007	74.13	75.28	73.40	74.80
3853	NYSE	NTR	Mon, Sep 10, 2007	73.33	73.79	71.38	73.24
3852	NYSE	NTR	Fri, Sep 7, 2007	72.30	74.43	71.97	72.85
3851	NYSE	NTR	Thu, Sep 6, 2007	74.82	75.61	74.01	75.05
3850	NYSE	NTR	Wed, Sep 5, 2007	74.17	75.12	73.70	74.82
3849	NYSE	NTR	Tue, Sep 4, 2007	74.90	75.27	74.07	75.00
3848	NYSE	NTR	Fri, Aug 31, 2007	72.93	74.38	72.49	73.80
3847	NYSE	NTR	Thu, Aug 30, 2007	70.22	73.03	69.97	71.34
3846	NYSE	NTR	Wed, Aug 29, 2007	69.92	72.10	69.59	71.41
3845	NYSE	NTR	Tue, Aug 28, 2007	70.52	70.88	68.97	69.15
3844	NYSE	NTR	Mon, Aug 27, 2007	72.61	73.10	70.93	71.48
3843	NYSE	NTR	Fri, Aug 24, 2007	71.26	73.17	70.03	73.06
3842	NYSE	NTR	Thu, Aug 23, 2007	71.67	71.91	69.72	70.87
3841	NYSE	NTR	Wed, Aug 22, 2007	70.37	71.08	69.23	70.98
3840	NYSE	NTR	Tue, Aug 21, 2007	65.58	68.95	65.17	68.75
3839	NYSE	NTR	Mon, Aug 20, 2007	65.24	66.28	63.68	65.97
3838	NYSE	NTR	Fri, Aug 17, 2007	67.08	68.65	61.79	63.08
3837	NYSE	NTR	Thu, Aug 16, 2007	63.76	64.07	59.58	62.77
3836	NYSE	NTR	Wed, Aug 15, 2007	70.43	71.54	65.75	66.63
3835	NYSE	NTR	Tue, Aug 14, 2007	74.33	74.33	70.91	71.63
3834	NYSE	NTR	Mon, Aug 13, 2007	73.85	75.47	72.05	72.98
3833	NYSE	NTR	Fri, Aug 10, 2007	69.81	72.66	67.99	71.87
3832	NYSE	NTR	Thu, Aug 9, 2007	71.65	74.98	69.00	69.54
3831	NYSE	NTR	Wed, Aug 8, 2007	74.53	77.35	73.18	74.15
3830	NYSE	NTR	Tue, Aug 7, 2007	70.22	73.73	69.22	73.02
3829	NYSE	NTR	Mon, Aug 6, 2007	71.09	71.33	67.75	70.34
3828	NYSE	NTR	Fri, Aug 3, 2007	69.73	71.64	68.78	71.09
3827	NYSE	NTR	Thu, Aug 2, 2007	67.25	70.15	67.08	69.84
3826	NYSE	NTR	Wed, Aug 1, 2007	65.95	67.50	64.79	66.39
3825	NYSE	NTR	Tue, Jul 31, 2007	69.91	70.07	66.69	67.28
3824	NYSE	NTR	Mon, Jul 30, 2007	65.34	68.17	65.26	67.62
3823	NYSE	NTR	Fri, Jul 27, 2007	65.61	67.29	63.93	64.78
3822	NYSE	NTR	Thu, Jul 26, 2007	63.75	67.39	62.61	65.31
3821	NYSE	NTR	Wed, Jul 25, 2007	67.08	67.37	62.55	64.40
3820	NYSE	NTR	Tue, Jul 24, 2007	68.33	68.55	65.00	66.04
3819	NYSE	NTR	Mon, Jul 23, 2007	69.93	70.83	68.61	68.81
3818	NYSE	NTR	Fri, Jul 20, 2007	70.49	70.83	68.71	69.57
3817	NYSE	NTR	Thu, Jul 19, 2007	71.29	71.67	70.23	70.65
3816	NYSE	NTR	Wed, Jul 18, 2007	70.92	71.27	69.09	70.55
3815	NYSE	NTR	Tue, Jul 17, 2007	70.79	72.38	69.89	71.52
3814	NYSE	NTR	Mon, Jul 16, 2007	70.42	72.16	69.77	70.12
3813	NYSE	NTR	Fri, Jul 13, 2007	67.67	69.98	66.08	69.59
3812	NYSE	NTR	Thu, Jul 12, 2007	66.17	67.83	66.17	66.68
3811	NYSE	NTR	Wed, Jul 11, 2007	66.50	66.50	64.38	66.10
3810	NYSE	NTR	Tue, Jul 10, 2007	66.48	66.67	65.42	65.73
3809	NYSE	NTR	Mon, Jul 9, 2007	67.31	67.85	66.48	66.77
3808	NYSE	NTR	Fri, Jul 6, 2007	66.80	67.55	65.69	66.72
3807	NYSE	NTR	Thu, Jul 5, 2007	65.49	66.93	65.07	66.75
3806	NYSE	NTR	Tue, Jul 3, 2007	68.13	68.14	64.97	65.17
3805	NYSE	NTR	Mon, Jul 2, 2007	65.42	67.45	65.21	67.45
3804	NYSE	NTR	Fri, Jun 29, 2007	64.75	65.42	64.33	64.98
3803	NYSE	NTR	Thu, Jun 28, 2007	64.08	65.06	63.46	64.24
3802	NYSE	NTR	Wed, Jun 27, 2007	62.92	63.70	58.63	63.14
3801	NYSE	NTR	Tue, Jun 26, 2007	65.29	66.03	63.75	64.04
3800	NYSE	NTR	Mon, Jun 25, 2007	64.58	66.14	63.86	64.98
3799	NYSE	NTR	Fri, Jun 22, 2007	66.00	66.31	64.00	64.17
3798	NYSE	NTR	Thu, Jun 21, 2007	64.88	66.00	62.23	66.00
3797	NYSE	NTR	Wed, Jun 20, 2007	66.79	66.98	64.15	64.25
3796	NYSE	NTR	Tue, Jun 19, 2007	66.58	67.38	65.95	66.91
3795	NYSE	NTR	Mon, Jun 18, 2007	65.64	66.58	64.79	66.22
3794	NYSE	NTR	Fri, Jun 15, 2007	64.48	65.00	64.17	64.68
3793	NYSE	NTR	Thu, Jun 14, 2007	63.04	64.85	63.04	63.34
3792	NYSE	NTR	Wed, Jun 13, 2007	61.20	62.94	61.20	62.94
3791	NYSE	NTR	Tue, Jun 12, 2007	60.87	62.16	60.40	61.13
3790	NYSE	NTR	Mon, Jun 11, 2007	62.08	63.11	61.03	61.18
3789	NYSE	NTR	Fri, Jun 8, 2007	59.46	61.79	58.45	61.69
3788	NYSE	NTR	Thu, Jun 7, 2007	61.66	63.71	58.37	59.46
3787	NYSE	NTR	Wed, Jun 6, 2007	62.21	62.33	60.65	61.73
3786	NYSE	NTR	Tue, Jun 5, 2007	61.78	62.64	61.60	62.27
3785	NYSE	NTR	Mon, Jun 4, 2007	60.29	61.74	59.77	61.57
3784	NYSE	NTR	Fri, Jun 1, 2007	59.64	60.97	58.76	60.60
3783	NYSE	NTR	Thu, May 31, 2007	60.16	62.23	58.77	59.13
3782	NYSE	NTR	Wed, May 30, 2007	56.33	59.17	55.63	59.17
3781	NYSE	NTR	Tue, May 29, 2007	56.30	57.22	55.93	56.61
3780	NYSE	NTR	Fri, May 25, 2007	54.64	55.83	54.64	55.76
3779	NYSE	NTR	Thu, May 24, 2007	56.34	56.79	53.79	54.15
3778	NYSE	NTR	Wed, May 23, 2007	56.94	57.60	56.19	56.34
3777	NYSE	NTR	Tue, May 22, 2007	57.78	58.06	56.76	56.82
3776	NYSE	NTR	Mon, May 21, 2007	57.78	58.05	56.91	57.39
3775	NYSE	NTR	Fri, May 18, 2007	57.43	57.75	55.91	57.21
3774	NYSE	NTR	Thu, May 17, 2007	55.64	57.51	55.44	56.97
3773	NYSE	NTR	Wed, May 16, 2007	55.56	56.10	54.44	55.74
3772	NYSE	NTR	Tue, May 15, 2007	54.09	55.39	53.40	54.93
3771	NYSE	NTR	Mon, May 14, 2007	55.14	55.42	53.55	53.85
3770	NYSE	NTR	Fri, May 11, 2007	53.38	55.56	53.33	54.48
3769	NYSE	NTR	Thu, May 10, 2007	53.44	54.01	53.02	53.22
3768	NYSE	NTR	Wed, May 9, 2007	52.95	54.13	52.58	53.91
3767	NYSE	NTR	Tue, May 8, 2007	52.77	52.95	51.86	52.89
3766	NYSE	NTR	Mon, May 7, 2007	51.94	53.10	51.81	52.77
3765	NYSE	NTR	Fri, May 4, 2007	52.50	52.72	51.39	51.74
3764	NYSE	NTR	Thu, May 3, 2007	51.44	52.50	50.88	52.28
3763	NYSE	NTR	Wed, May 2, 2007	49.93	50.95	49.45	50.52
3762	NYSE	NTR	Tue, May 1, 2007	50.27	50.89	49.06	49.59
3761	NYSE	NTR	Mon, Apr 30, 2007	50.40	51.36	49.85	49.87
3760	NYSE	NTR	Fri, Apr 27, 2007	51.94	52.88	51.41	51.67
3759	NYSE	NTR	Thu, Apr 26, 2007	53.56	53.83	51.46	52.54
3758	NYSE	NTR	Wed, Apr 25, 2007	51.94	52.78	51.59	52.19
3757	NYSE	NTR	Tue, Apr 24, 2007	51.30	52.08	50.74	51.99
3756	NYSE	NTR	Mon, Apr 23, 2007	51.46	53.18	51.13	51.30
3755	NYSE	NTR	Fri, Apr 20, 2007	51.43	51.67	50.89	51.32
3754	NYSE	NTR	Thu, Apr 19, 2007	50.41	51.01	49.98	50.75
3753	NYSE	NTR	Wed, Apr 18, 2007	50.36	51.24	49.89	50.94
3752	NYSE	NTR	Tue, Apr 17, 2007	51.08	51.51	50.19	50.54
3751	NYSE	NTR	Mon, Apr 16, 2007	52.17	52.17	50.84	51.22
3750	NYSE	NTR	Fri, Apr 13, 2007	49.21	51.77	48.50	51.14
3749	NYSE	NTR	Thu, Apr 12, 2007	48.53	49.27	47.92	49.21
3748	NYSE	NTR	Wed, Apr 11, 2007	47.73	48.60	47.58	48.53
3747	NYSE	NTR	Tue, Apr 10, 2007	46.81	47.67	46.72	47.28
3746	NYSE	NTR	Mon, Apr 9, 2007	47.18	47.61	46.83	47.04
3745	NYSE	NTR	Thu, Apr 5, 2007	47.29	47.76	46.66	46.81
3744	NYSE	NTR	Wed, Apr 4, 2007	46.67	46.81	45.78	46.34
3743	NYSE	NTR	Tue, Apr 3, 2007	45.23	46.22	44.65	45.61
3742	NYSE	NTR	Mon, Apr 2, 2007	44.44	44.89	44.02	44.45
3741	NYSE	NTR	Fri, Mar 30, 2007	43.10	44.82	43.06	44.43
3740	NYSE	NTR	Thu, Mar 29, 2007	43.66	43.85	42.81	43.51
3739	NYSE	NTR	Wed, Mar 28, 2007	43.18	43.78	42.78	43.13
3738	NYSE	NTR	Tue, Mar 27, 2007	44.20	44.34	43.26	43.59
3737	NYSE	NTR	Mon, Mar 26, 2007	44.72	44.77	43.22	44.17
3736	NYSE	NTR	Fri, Mar 23, 2007	44.41	44.91	44.23	44.38
3735	NYSE	NTR	Thu, Mar 22, 2007	45.59	45.66	44.19	44.31
3734	NYSE	NTR	Wed, Mar 21, 2007	44.47	45.64	44.16	45.52
3733	NYSE	NTR	Tue, Mar 20, 2007	43.09	44.29	43.09	44.24
3732	NYSE	NTR	Mon, Mar 19, 2007	43.31	43.51	42.69	43.04
3731	NYSE	NTR	Fri, Mar 16, 2007	43.60	43.72	42.39	42.65
3730	NYSE	NTR	Thu, Mar 15, 2007	43.48	44.07	43.13	43.43
3729	NYSE	NTR	Wed, Mar 14, 2007	43.32	43.81	42.09	43.37
3728	NYSE	NTR	Tue, Mar 13, 2007	44.89	45.92	42.83	43.15
3727	NYSE	NTR	Mon, Mar 12, 2007	44.28	45.24	43.89	44.96
3726	NYSE	NTR	Fri, Mar 9, 2007	44.50	44.79	44.04	44.40
3725	NYSE	NTR	Thu, Mar 8, 2007	44.44	44.86	43.76	44.04
3724	NYSE	NTR	Wed, Mar 7, 2007	42.36	44.75	42.25	44.08
3723	NYSE	NTR	Tue, Mar 6, 2007	41.73	42.65	41.52	41.84
3722	NYSE	NTR	Mon, Mar 5, 2007	40.96	41.89	40.02	40.54
3721	NYSE	NTR	Fri, Mar 2, 2007	42.36	43.18	41.09	41.19
3720	NYSE	NTR	Thu, Mar 1, 2007	42.83	43.56	41.96	43.00
3719	NYSE	NTR	Wed, Feb 28, 2007	43.29	44.07	41.94	43.84
3718	NYSE	NTR	Tue, Feb 27, 2007	45.49	45.58	41.26	43.16
3717	NYSE	NTR	Mon, Feb 26, 2007	46.67	46.83	45.69	45.84
3716	NYSE	NTR	Fri, Feb 23, 2007	45.97	46.73	45.88	46.42
3715	NYSE	NTR	Thu, Feb 22, 2007	46.72	46.96	45.07	45.97
3714	NYSE	NTR	Wed, Feb 21, 2007	46.42	46.88	45.68	46.65
3713	NYSE	NTR	Tue, Feb 20, 2007	44.61	46.48	44.61	46.36
3712	NYSE	NTR	Fri, Feb 16, 2007	43.75	44.95	43.23	44.65
3711	NYSE	NTR	Thu, Feb 15, 2007	42.75	44.12	42.59	43.99
3710	NYSE	NTR	Wed, Feb 14, 2007	43.29	43.54	42.48	42.72
3709	NYSE	NTR	Tue, Feb 13, 2007	41.70	43.25	41.70	43.16
3708	NYSE	NTR	Mon, Feb 12, 2007	41.84	42.15	41.33	41.70
3707	NYSE	NTR	Fri, Feb 9, 2007	42.35	42.78	41.61	41.83
3706	NYSE	NTR	Thu, Feb 8, 2007	42.19	42.62	41.54	42.05
3705	NYSE	NTR	Wed, Feb 7, 2007	42.40	42.94	41.84	42.20
3704	NYSE	NTR	Tue, Feb 6, 2007	41.63	42.00	40.68	41.73
3703	NYSE	NTR	Mon, Feb 5, 2007	43.49	43.49	41.54	41.68
3702	NYSE	NTR	Fri, Feb 2, 2007	44.59	44.59	43.42	43.56
3701	NYSE	NTR	Thu, Feb 1, 2007	43.89	44.72	43.83	44.59
3700	NYSE	NTR	Wed, Jan 31, 2007	43.89	44.03	43.26	43.34
3699	NYSE	NTR	Tue, Jan 30, 2007	43.33	44.37	42.97	43.89
3698	NYSE	NTR	Mon, Jan 29, 2007	41.11	43.06	41.05	42.98
3697	NYSE	NTR	Fri, Jan 26, 2007	40.13	41.14	40.01	41.06
3696	NYSE	NTR	Thu, Jan 25, 2007	40.08	41.24	39.28	39.96
3695	NYSE	NTR	Wed, Jan 24, 2007	40.39	41.41	40.18	40.95
3694	NYSE	NTR	Tue, Jan 23, 2007	38.19	40.47	38.19	40.21
3693	NYSE	NTR	Mon, Jan 22, 2007	39.85	40.05	38.34	38.42
3692	NYSE	NTR	Fri, Jan 19, 2007	40.00	40.26	39.67	39.89
3691	NYSE	NTR	Thu, Jan 18, 2007	40.33	40.71	39.67	39.75
3690	NYSE	NTR	Wed, Jan 17, 2007	40.42	40.96	40.04	40.24
3689	NYSE	NTR	Tue, Jan 16, 2007	40.37	40.74	40.08	40.51
3688	NYSE	NTR	Fri, Jan 12, 2007	38.74	40.36	38.74	40.31
3687	NYSE	NTR	Thu, Jan 11, 2007	37.77	38.81	37.76	38.58
3686	NYSE	NTR	Wed, Jan 10, 2007	37.23	37.81	36.71	37.74
3685	NYSE	NTR	Tue, Jan 9, 2007	38.33	38.53	37.14	37.23
3684	NYSE	NTR	Mon, Jan 8, 2007	38.12	39.15	38.12	38.32
3683	NYSE	NTR	Fri, Jan 5, 2007	38.78	38.83	37.78	38.12
3682	NYSE	NTR	Thu, Jan 4, 2007	40.04	40.56	38.61	38.77
3681	NYSE	NTR	Wed, Jan 3, 2007	41.11	41.28	40.01	40.04
3680	NYSE	NTR	Fri, Dec 29, 2006	40.10	40.54	39.82	39.86
3679	NYSE	NTR	Thu, Dec 28, 2006	40.53	40.63	39.96	40.40
3678	NYSE	NTR	Wed, Dec 27, 2006	39.94	40.89	39.93	40.63
3677	NYSE	NTR	Tue, Dec 26, 2006	38.72	40.16	38.72	39.94
3676	NYSE	NTR	Fri, Dec 22, 2006	38.65	39.06	38.43	38.68
3675	NYSE	NTR	Thu, Dec 21, 2006	38.76	39.20	38.44	38.64
3674	NYSE	NTR	Wed, Dec 20, 2006	37.79	39.46	37.75	39.08
3673	NYSE	NTR	Tue, Dec 19, 2006	37.29	37.90	36.80	37.79
3672	NYSE	NTR	Mon, Dec 18, 2006	38.21	38.82	37.18	37.41
3671	NYSE	NTR	Fri, Dec 15, 2006	37.92	38.44	37.57	38.29
3670	NYSE	NTR	Thu, Dec 14, 2006	38.28	38.59	37.76	37.86
3669	NYSE	NTR	Wed, Dec 13, 2006	38.75	38.75	38.01	38.21
3668	NYSE	NTR	Tue, Dec 12, 2006	39.05	39.09	38.01	38.41
3667	NYSE	NTR	Mon, Dec 11, 2006	39.27	39.74	38.81	39.05
3666	NYSE	NTR	Fri, Dec 8, 2006	39.11	39.78	38.84	39.60
3665	NYSE	NTR	Thu, Dec 7, 2006	39.90	40.18	39.08	39.15
3664	NYSE	NTR	Wed, Dec 6, 2006	39.76	40.01	39.27	39.67
3663	NYSE	NTR	Tue, Dec 5, 2006	39.97	40.10	39.54	39.58
3662	NYSE	NTR	Mon, Dec 4, 2006	39.21	40.27	39.14	39.97
3661	NYSE	NTR	Fri, Dec 1, 2006	39.13	39.38	38.26	38.93
3660	NYSE	NTR	Thu, Nov 30, 2006	39.14	39.31	38.57	39.09
3659	NYSE	NTR	Wed, Nov 29, 2006	38.28	39.24	38.28	39.23
3658	NYSE	NTR	Tue, Nov 28, 2006	39.09	39.22	37.94	38.04
3657	NYSE	NTR	Mon, Nov 27, 2006	40.14	40.14	38.59	39.08
3656	NYSE	NTR	Fri, Nov 24, 2006	39.82	40.28	38.88	40.18
3655	NYSE	NTR	Wed, Nov 22, 2006	40.09	40.19	38.96	39.01
3654	NYSE	NTR	Tue, Nov 21, 2006	38.25	40.22	38.01	40.01
3653	NYSE	NTR	Mon, Nov 20, 2006	38.15	39.33	37.99	38.25
3652	NYSE	NTR	Fri, Nov 17, 2006	38.59	38.59	37.87	38.15
3651	NYSE	NTR	Thu, Nov 16, 2006	38.47	38.97	38.17	38.53
3650	NYSE	NTR	Wed, Nov 15, 2006	37.86	38.47	37.53	38.32
3649	NYSE	NTR	Tue, Nov 14, 2006	37.13	37.69	36.56	37.30
3648	NYSE	NTR	Mon, Nov 13, 2006	36.46	37.33	36.44	37.24
3647	NYSE	NTR	Fri, Nov 10, 2006	37.52	37.52	35.65	36.36
3646	NYSE	NTR	Thu, Nov 9, 2006	39.51	39.51	37.95	38.19
3645	NYSE	NTR	Wed, Nov 8, 2006	38.33	40.07	38.32	39.37
3644	NYSE	NTR	Tue, Nov 7, 2006	38.44	38.72	37.97	38.55
3643	NYSE	NTR	Mon, Nov 6, 2006	37.59	38.61	37.42	38.36
3642	NYSE	NTR	Fri, Nov 3, 2006	36.83	37.48	36.46	37.32
3641	NYSE	NTR	Thu, Nov 2, 2006	35.36	36.99	35.36	36.83
3640	NYSE	NTR	Wed, Nov 1, 2006	34.73	35.83	34.41	35.36
3639	NYSE	NTR	Tue, Oct 31, 2006	36.04	36.04	34.33	34.69
3638	NYSE	NTR	Mon, Oct 30, 2006	33.82	35.36	33.49	35.33
3637	NYSE	NTR	Fri, Oct 27, 2006	34.37	34.37	33.51	33.82
3636	NYSE	NTR	Thu, Oct 26, 2006	33.54	34.45	33.43	34.36
3635	NYSE	NTR	Wed, Oct 25, 2006	33.01	34.29	33.01	33.39
3634	NYSE	NTR	Tue, Oct 24, 2006	31.56	32.19	31.27	32.02
3633	NYSE	NTR	Mon, Oct 23, 2006	31.18	31.86	31.18	31.71
3632	NYSE	NTR	Fri, Oct 20, 2006	31.47	31.47	30.82	31.18
3631	NYSE	NTR	Thu, Oct 19, 2006	30.86	31.55	30.74	31.47
3630	NYSE	NTR	Wed, Oct 18, 2006	30.91	31.48	30.66	31.29
3629	NYSE	NTR	Tue, Oct 17, 2006	30.96	30.96	30.11	30.63
3628	NYSE	NTR	Mon, Oct 16, 2006	30.29	30.97	30.29	30.96
3627	NYSE	NTR	Fri, Oct 13, 2006	30.15	30.66	29.70	30.63
3626	NYSE	NTR	Thu, Oct 12, 2006	29.11	30.21	29.06	29.72
3625	NYSE	NTR	Wed, Oct 11, 2006	29.60	29.75	29.07	29.08
3624	NYSE	NTR	Tue, Oct 10, 2006	30.28	30.68	29.80	29.97
3623	NYSE	NTR	Mon, Oct 9, 2006	30.04	30.51	30.00	30.42
3622	NYSE	NTR	Fri, Oct 6, 2006	30.22	30.29	30.04	30.13
3621	NYSE	NTR	Thu, Oct 5, 2006	29.53	30.32	29.44	30.31
3620	NYSE	NTR	Wed, Oct 4, 2006	28.82	29.61	28.64	29.42
3619	NYSE	NTR	Tue, Oct 3, 2006	28.31	29.19	28.20	28.97
3618	NYSE	NTR	Mon, Oct 2, 2006	28.65	28.77	28.19	28.75
3617	NYSE	NTR	Fri, Sep 29, 2006	28.96	29.39	28.94	28.94
3616	NYSE	NTR	Thu, Sep 28, 2006	28.87	29.58	28.77	29.33
3615	NYSE	NTR	Wed, Sep 27, 2006	28.96	29.16	28.61	28.74
3614	NYSE	NTR	Tue, Sep 26, 2006	28.44	29.02	28.11	28.96
3613	NYSE	NTR	Mon, Sep 25, 2006	27.77	28.61	27.77	28.33
3612	NYSE	NTR	Fri, Sep 22, 2006	27.72	27.93	27.50	27.82
3611	NYSE	NTR	Thu, Sep 21, 2006	27.90	28.19	27.54	27.84
3610	NYSE	NTR	Wed, Sep 20, 2006	27.48	28.17	26.95	27.88
3609	NYSE	NTR	Tue, Sep 19, 2006	26.90	27.20	26.77	26.95
3608	NYSE	NTR	Mon, Sep 18, 2006	26.31	27.00	26.29	26.83
3607	NYSE	NTR	Fri, Sep 15, 2006	26.59	26.75	26.27	26.43
3606	NYSE	NTR	Thu, Sep 14, 2006	26.74	27.08	26.44	26.59
3605	NYSE	NTR	Wed, Sep 13, 2006	26.60	26.74	26.39	26.65
3604	NYSE	NTR	Tue, Sep 12, 2006	26.92	27.16	26.59	26.71
3603	NYSE	NTR	Mon, Sep 11, 2006	27.41	27.43	26.64	26.97
3602	NYSE	NTR	Fri, Sep 8, 2006	27.31	27.78	27.17	27.62
3601	NYSE	NTR	Thu, Sep 7, 2006	27.20	27.33	26.88	27.31
3600	NYSE	NTR	Wed, Sep 6, 2006	27.25	27.53	27.10	27.33
3599	NYSE	NTR	Tue, Sep 5, 2006	26.85	27.36	26.85	27.32
3598	NYSE	NTR	Fri, Sep 1, 2006	27.25	27.47	27.00	27.13
3597	NYSE	NTR	Thu, Aug 31, 2006	27.36	27.40	27.06	27.21
3596	NYSE	NTR	Wed, Aug 30, 2006	27.10	27.26	26.98	27.16
3595	NYSE	NTR	Tue, Aug 29, 2006	27.14	27.19	26.46	26.85
3594	NYSE	NTR	Mon, Aug 28, 2006	27.06	27.48	26.89	27.21
3593	NYSE	NTR	Fri, Aug 25, 2006	26.83	27.44	26.83	27.21
3592	NYSE	NTR	Thu, Aug 24, 2006	27.09	27.22	26.88	27.11
3591	NYSE	NTR	Wed, Aug 23, 2006	27.32	27.43	27.04	27.09
3590	NYSE	NTR	Tue, Aug 22, 2006	27.30	27.72	27.27	27.48
3589	NYSE	NTR	Mon, Aug 21, 2006	27.56	27.63	27.33	27.49
3588	NYSE	NTR	Fri, Aug 18, 2006	27.32	27.82	27.23	27.79
3587	NYSE	NTR	Thu, Aug 17, 2006	27.14	27.50	27.13	27.36
3586	NYSE	NTR	Wed, Aug 16, 2006	27.56	27.64	27.16	27.46
3585	NYSE	NTR	Tue, Aug 15, 2006	27.03	27.39	26.83	27.31
3584	NYSE	NTR	Mon, Aug 14, 2006	26.58	26.93	26.58	26.74
3583	NYSE	NTR	Fri, Aug 11, 2006	26.39	26.86	26.25	26.76
3582	NYSE	NTR	Thu, Aug 10, 2006	26.41	26.53	26.27	26.36
3581	NYSE	NTR	Wed, Aug 9, 2006	26.35	26.78	26.35	26.41
3580	NYSE	NTR	Tue, Aug 8, 2006	25.83	26.22	25.65	26.10
3579	NYSE	NTR	Mon, Aug 7, 2006	25.80	25.85	25.49	25.72
3578	NYSE	NTR	Fri, Aug 4, 2006	26.33	26.35	25.72	25.87
3577	NYSE	NTR	Thu, Aug 3, 2006	26.04	26.54	25.93	26.07
3576	NYSE	NTR	Wed, Aug 2, 2006	25.89	26.51	25.75	26.18
3575	NYSE	NTR	Tue, Aug 1, 2006	26.25	26.25	25.58	25.89
3574	NYSE	NTR	Mon, Jul 31, 2006	26.44	26.51	25.94	26.25
3573	NYSE	NTR	Fri, Jul 28, 2006	25.92	26.62	25.74	26.49
3572	NYSE	NTR	Thu, Jul 27, 2006	24.88	26.05	24.76	25.93
3571	NYSE	NTR	Wed, Jul 26, 2006	23.92	24.49	23.89	24.33
3570	NYSE	NTR	Tue, Jul 25, 2006	24.33	24.33	23.47	23.96
3569	NYSE	NTR	Mon, Jul 24, 2006	24.65	24.79	24.04	24.33
3568	NYSE	NTR	Fri, Jul 21, 2006	24.31	24.31	23.71	24.25
3567	NYSE	NTR	Thu, Jul 20, 2006	24.24	24.40	24.05	24.13
3566	NYSE	NTR	Wed, Jul 19, 2006	23.33	24.22	23.29	23.90
3565	NYSE	NTR	Tue, Jul 18, 2006	23.10	23.47	23.00	23.44
3564	NYSE	NTR	Mon, Jul 17, 2006	23.33	23.48	22.79	23.02
3563	NYSE	NTR	Fri, Jul 14, 2006	23.89	23.99	23.04	23.33
3562	NYSE	NTR	Thu, Jul 13, 2006	24.14	24.14	23.66	23.79
3561	NYSE	NTR	Wed, Jul 12, 2006	24.31	24.94	24.14	24.42
3560	NYSE	NTR	Tue, Jul 11, 2006	23.75	24.26	23.67	24.18
3559	NYSE	NTR	Mon, Jul 10, 2006	23.40	23.82	23.23	23.79
3558	NYSE	NTR	Fri, Jul 7, 2006	23.18	23.33	23.00	23.24
3557	NYSE	NTR	Thu, Jul 6, 2006	23.36	23.63	23.14	23.27
3556	NYSE	NTR	Wed, Jul 5, 2006	23.63	23.63	23.31	23.42
3555	NYSE	NTR	Mon, Jul 3, 2006	24.03	24.11	23.77	23.97
3554	NYSE	NTR	Fri, Jun 30, 2006	24.33	24.37	23.65	23.88
3553	NYSE	NTR	Thu, Jun 29, 2006	23.26	24.17	23.24	24.16
3552	NYSE	NTR	Wed, Jun 28, 2006	22.88	23.09	22.61	23.08
3551	NYSE	NTR	Tue, Jun 27, 2006	23.25	23.36	22.79	22.89
3550	NYSE	NTR	Mon, Jun 26, 2006	23.38	23.67	23.21	23.44
3549	NYSE	NTR	Fri, Jun 23, 2006	23.44	23.86	23.27	23.55
3548	NYSE	NTR	Thu, Jun 22, 2006	23.75	23.75	23.30	23.51
3547	NYSE	NTR	Wed, Jun 21, 2006	23.34	24.14	23.15	23.77
3546	NYSE	NTR	Tue, Jun 20, 2006	22.98	23.54	22.73	23.34
3545	NYSE	NTR	Mon, Jun 19, 2006	23.24	23.29	22.81	22.99
3544	NYSE	NTR	Fri, Jun 16, 2006	23.71	23.76	23.33	23.55
3543	NYSE	NTR	Thu, Jun 15, 2006	23.33	23.76	23.05	23.74
3542	NYSE	NTR	Wed, Jun 14, 2006	22.53	22.96	22.46	22.69
3541	NYSE	NTR	Tue, Jun 13, 2006	21.95	22.44	21.90	22.22
3540	NYSE	NTR	Mon, Jun 12, 2006	23.09	23.16	21.99	21.99
3539	NYSE	NTR	Fri, Jun 9, 2006	23.40	23.61	22.83	23.09
3538	NYSE	NTR	Thu, Jun 8, 2006	22.68	23.37	22.56	23.26
3537	NYSE	NTR	Wed, Jun 7, 2006	23.48	24.05	23.34	23.42
3536	NYSE	NTR	Tue, Jun 6, 2006	23.84	23.99	23.25	23.48
3535	NYSE	NTR	Mon, Jun 5, 2006	24.99	25.06	23.74	23.80
3534	NYSE	NTR	Fri, Jun 2, 2006	25.42	25.51	24.91	25.00
3533	NYSE	NTR	Thu, Jun 1, 2006	25.04	25.44	24.65	25.31
3532	NYSE	NTR	Wed, May 31, 2006	25.15	25.61	24.83	25.36
3531	NYSE	NTR	Tue, May 30, 2006	25.93	26.00	24.90	25.10
3530	NYSE	NTR	Fri, May 26, 2006	25.22	25.87	25.07	25.68
3529	NYSE	NTR	Thu, May 25, 2006	25.35	25.69	25.01	25.11
3528	NYSE	NTR	Wed, May 24, 2006	25.69	25.78	24.04	25.07
3527	NYSE	NTR	Tue, May 23, 2006	25.27	26.25	25.22	25.64
3526	NYSE	NTR	Mon, May 22, 2006	25.28	25.63	24.63	25.52
3525	NYSE	NTR	Fri, May 19, 2006	25.77	26.17	25.42	25.69
3524	NYSE	NTR	Thu, May 18, 2006	26.63	26.67	25.89	25.91
3523	NYSE	NTR	Wed, May 17, 2006	26.85	26.96	26.04	26.18
3522	NYSE	NTR	Tue, May 16, 2006	26.80	27.04	26.63	26.85
3521	NYSE	NTR	Mon, May 15, 2006	26.74	27.34	26.57	26.87
3520	NYSE	NTR	Fri, May 12, 2006	27.78	27.78	26.99	27.41
3519	NYSE	NTR	Thu, May 11, 2006	28.33	28.89	27.94	28.11
3518	NYSE	NTR	Wed, May 10, 2006	29.16	29.45	28.35	28.93
3517	NYSE	NTR	Tue, May 9, 2006	28.77	29.56	28.70	29.46
3516	NYSE	NTR	Mon, May 8, 2006	29.24	29.25	28.63	28.84
3515	NYSE	NTR	Fri, May 5, 2006	28.92	29.30	28.85	29.24
3514	NYSE	NTR	Thu, May 4, 2006	27.82	29.10	27.82	28.72
3513	NYSE	NTR	Wed, May 3, 2006	28.14	28.14	27.70	28.06
3512	NYSE	NTR	Tue, May 2, 2006	26.56	28.03	26.32	27.90
3511	NYSE	NTR	Mon, May 1, 2006	26.62	26.62	26.03	26.39
3510	NYSE	NTR	Fri, Apr 28, 2006	26.83	27.03	26.23	26.30
3509	NYSE	NTR	Thu, Apr 27, 2006	25.60	28.00	25.42	26.88
3508	NYSE	NTR	Wed, Apr 26, 2006	25.56	25.76	24.94	25.56
3507	NYSE	NTR	Tue, Apr 25, 2006	25.30	25.86	25.23	25.83
3506	NYSE	NTR	Mon, Apr 24, 2006	25.53	25.55	25.08	25.33
3505	NYSE	NTR	Fri, Apr 21, 2006	25.50	25.61	25.38	25.56
3504	NYSE	NTR	Thu, Apr 20, 2006	25.54	25.56	25.17	25.48
3503	NYSE	NTR	Wed, Apr 19, 2006	24.94	25.64	24.74	25.54
3502	NYSE	NTR	Tue, Apr 18, 2006	24.40	25.16	24.26	24.99
3501	NYSE	NTR	Mon, Apr 17, 2006	24.53	24.79	23.98	24.13
3500	NYSE	NTR	Thu, Apr 13, 2006	24.89	24.91	24.35	24.49
3499	NYSE	NTR	Wed, Apr 12, 2006	25.18	25.18	24.51	24.89
3498	NYSE	NTR	Tue, Apr 11, 2006	25.49	25.49	24.86	25.18
3497	NYSE	NTR	Mon, Apr 10, 2006	25.26	25.75	25.25	25.49
3496	NYSE	NTR	Fri, Apr 7, 2006	25.89	26.06	25.51	25.56
3495	NYSE	NTR	Thu, Apr 6, 2006	25.56	26.14	25.37	25.84
3494	NYSE	NTR	Wed, Apr 5, 2006	24.58	25.83	24.54	25.68
3493	NYSE	NTR	Tue, Apr 4, 2006	24.98	24.98	24.44	24.58
3492	NYSE	NTR	Mon, Apr 3, 2006	24.49	25.25	24.44	24.98
3491	NYSE	NTR	Fri, Mar 31, 2006	24.64	24.64	24.03	24.47
3490	NYSE	NTR	Thu, Mar 30, 2006	24.17	24.78	24.15	24.59
3489	NYSE	NTR	Wed, Mar 29, 2006	22.97	24.11	22.96	24.02
3488	NYSE	NTR	Tue, Mar 28, 2006	22.84	23.27	22.71	22.97
3487	NYSE	NTR	Mon, Mar 27, 2006	23.03	23.03	22.72	22.84
3486	NYSE	NTR	Fri, Mar 24, 2006	23.54	23.55	23.06	23.21
3485	NYSE	NTR	Thu, Mar 23, 2006	23.61	23.68	23.22	23.54
3484	NYSE	NTR	Wed, Mar 22, 2006	24.04	24.08	23.84	23.94
3483	NYSE	NTR	Tue, Mar 21, 2006	23.95	24.08	23.79	24.04
3482	NYSE	NTR	Mon, Mar 20, 2006	24.12	24.29	23.76	23.96
3481	NYSE	NTR	Fri, Mar 17, 2006	24.59	24.59	24.02	24.12
3480	NYSE	NTR	Thu, Mar 16, 2006	24.67	24.79	24.46	24.57
3479	NYSE	NTR	Wed, Mar 15, 2006	23.94	24.78	23.93	24.68
3478	NYSE	NTR	Tue, Mar 14, 2006	24.09	24.11	23.89	24.05
3477	NYSE	NTR	Mon, Mar 13, 2006	24.49	24.49	23.99	24.09
3476	NYSE	NTR	Fri, Mar 10, 2006	24.09	24.78	23.86	24.54
3475	NYSE	NTR	Thu, Mar 9, 2006	24.28	24.69	24.06	24.09
3474	NYSE	NTR	Wed, Mar 8, 2006	24.71	24.73	24.09	24.29
3473	NYSE	NTR	Tue, Mar 7, 2006	25.33	25.35	24.66	25.09
3472	NYSE	NTR	Mon, Mar 6, 2006	26.59	26.59	25.55	25.94
3471	NYSE	NTR	Fri, Mar 3, 2006	27.37	27.37	27.08	27.13
3470	NYSE	NTR	Thu, Mar 2, 2006	26.95	27.44	26.81	27.44
3469	NYSE	NTR	Wed, Mar 1, 2006	26.56	27.03	26.50	27.02
3468	NYSE	NTR	Tue, Feb 28, 2006	26.68	26.69	26.19	26.60
3467	NYSE	NTR	Mon, Feb 27, 2006	25.89	26.74	25.69	26.68
3466	NYSE	NTR	Fri, Feb 24, 2006	26.25	26.32	25.89	26.24
3465	NYSE	NTR	Thu, Feb 23, 2006	25.55	26.56	25.36	26.37
3464	NYSE	NTR	Wed, Feb 22, 2006	25.29	25.71	25.13	25.55
3463	NYSE	NTR	Tue, Feb 21, 2006	25.29	25.39	24.59	25.29
3462	NYSE	NTR	Fri, Feb 17, 2006	25.85	26.02	25.51	25.61
3461	NYSE	NTR	Thu, Feb 16, 2006	26.11	26.11	25.07	25.85
3460	NYSE	NTR	Wed, Feb 15, 2006	26.28	26.64	26.04	26.33
3459	NYSE	NTR	Tue, Feb 14, 2006	25.75	26.51	25.14	26.28
3458	NYSE	NTR	Mon, Feb 13, 2006	26.35	26.35	25.54	25.88
3457	NYSE	NTR	Fri, Feb 10, 2006	26.46	26.61	26.01	26.35
3456	NYSE	NTR	Thu, Feb 9, 2006	27.05	27.57	26.44	26.59
3455	NYSE	NTR	Wed, Feb 8, 2006	26.35	27.22	26.21	27.00
3454	NYSE	NTR	Tue, Feb 7, 2006	26.44	26.44	25.71	26.35
3453	NYSE	NTR	Mon, Feb 6, 2006	25.90	26.53	25.76	26.49
3452	NYSE	NTR	Fri, Feb 3, 2006	24.94	26.20	24.93	26.04
3451	NYSE	NTR	Thu, Feb 2, 2006	25.06	25.08	24.87	25.01
3450	NYSE	NTR	Wed, Feb 1, 2006	24.97	25.26	24.78	25.10
3449	NYSE	NTR	Tue, Jan 31, 2006	24.91	25.12	24.72	25.00
3448	NYSE	NTR	Mon, Jan 30, 2006	24.44	25.18	24.44	25.14
3447	NYSE	NTR	Fri, Jan 27, 2006	24.17	25.09	24.10	24.97
3446	NYSE	NTR	Thu, Jan 26, 2006	23.68	24.31	23.63	23.94
3445	NYSE	NTR	Wed, Jan 25, 2006	24.14	24.14	23.23	23.36
3444	NYSE	NTR	Tue, Jan 24, 2006	23.22	24.00	23.12	23.85
3443	NYSE	NTR	Mon, Jan 23, 2006	22.29	23.09	22.22	23.00
3442	NYSE	NTR	Fri, Jan 20, 2006	22.34	22.58	22.18	22.29
3441	NYSE	NTR	Thu, Jan 19, 2006	21.97	22.66	21.91	22.46
3440	NYSE	NTR	Wed, Jan 18, 2006	22.33	22.34	21.71	21.92
3439	NYSE	NTR	Tue, Jan 17, 2006	22.55	22.71	22.27	22.57
3438	NYSE	NTR	Fri, Jan 13, 2006	23.44	23.46	22.66	22.96
3437	NYSE	NTR	Thu, Jan 12, 2006	24.30	24.38	23.17	23.44
3436	NYSE	NTR	Wed, Jan 11, 2006	25.08	25.08	24.28	24.33
3435	NYSE	NTR	Tue, Jan 10, 2006	24.93	24.94	24.32	24.58
3434	NYSE	NTR	Mon, Jan 9, 2006	24.07	25.12	24.04	24.93
3433	NYSE	NTR	Fri, Jan 6, 2006	24.25	24.65	23.77	24.23
3432	NYSE	NTR	Thu, Jan 5, 2006	23.28	24.33	23.20	24.25
3431	NYSE	NTR	Wed, Jan 4, 2006	23.47	23.60	23.17	23.50
3430	NYSE	NTR	Tue, Jan 3, 2006	22.32	23.51	22.16	23.47
3429	NYSE	NTR	Fri, Dec 30, 2005	22.28	22.34	22.11	22.28
3428	NYSE	NTR	Thu, Dec 29, 2005	22.08	22.43	21.89	22.29
3427	NYSE	NTR	Wed, Dec 28, 2005	21.84	22.19	21.84	22.15
3426	NYSE	NTR	Tue, Dec 27, 2005	22.34	22.34	21.50	21.70
3425	NYSE	NTR	Fri, Dec 23, 2005	22.22	22.35	22.11	22.28
3424	NYSE	NTR	Thu, Dec 22, 2005	22.11	22.47	21.90	22.36
3423	NYSE	NTR	Wed, Dec 21, 2005	21.38	22.07	21.38	22.04
3422	NYSE	NTR	Tue, Dec 20, 2005	21.58	21.64	21.28	21.31
3421	NYSE	NTR	Mon, Dec 19, 2005	22.06	22.13	21.53	21.57
3420	NYSE	NTR	Fri, Dec 16, 2005	22.00	22.19	21.96	22.08
3419	NYSE	NTR	Thu, Dec 15, 2005	22.27	22.27	21.93	21.95
3418	NYSE	NTR	Wed, Dec 14, 2005	22.75	22.88	22.14	22.27
3417	NYSE	NTR	Tue, Dec 13, 2005	21.92	22.63	21.84	22.49
3416	NYSE	NTR	Mon, Dec 12, 2005	22.10	22.22	21.68	22.12
3415	NYSE	NTR	Fri, Dec 9, 2005	22.33	22.43	22.06	22.22
3414	NYSE	NTR	Thu, Dec 8, 2005	22.78	22.99	22.20	22.33
3413	NYSE	NTR	Wed, Dec 7, 2005	21.55	22.68	21.55	22.54
3412	NYSE	NTR	Tue, Dec 6, 2005	21.11	21.63	21.01	21.53
3411	NYSE	NTR	Mon, Dec 5, 2005	20.81	21.15	20.74	21.06
3410	NYSE	NTR	Fri, Dec 2, 2005	20.58	21.06	20.34	20.97
3409	NYSE	NTR	Thu, Dec 1, 2005	20.39	20.69	20.30	20.64
3408	NYSE	NTR	Wed, Nov 30, 2005	20.75	20.86	20.21	20.32
3407	NYSE	NTR	Tue, Nov 29, 2005	20.94	21.01	20.64	20.74
3406	NYSE	NTR	Mon, Nov 28, 2005	21.15	21.28	20.95	21.01
3405	NYSE	NTR	Fri, Nov 25, 2005	20.85	21.29	20.78	21.28
3404	NYSE	NTR	Wed, Nov 23, 2005	20.76	21.10	20.65	20.94
3403	NYSE	NTR	Tue, Nov 22, 2005	20.35	21.02	20.35	20.83
3402	NYSE	NTR	Mon, Nov 21, 2005	20.99	21.25	20.56	20.91
3401	NYSE	NTR	Fri, Nov 18, 2005	21.90	21.91	21.25	21.71
3400	NYSE	NTR	Thu, Nov 17, 2005	21.81	22.18	21.60	21.83
3399	NYSE	NTR	Wed, Nov 16, 2005	22.57	22.64	21.64	21.75
3398	NYSE	NTR	Tue, Nov 15, 2005	23.10	23.10	22.41	22.59
3397	NYSE	NTR	Mon, Nov 14, 2005	23.33	23.47	23.08	23.11
3396	NYSE	NTR	Fri, Nov 11, 2005	23.00	23.42	22.76	23.33
3395	NYSE	NTR	Thu, Nov 10, 2005	23.21	23.34	23.04	23.05
3394	NYSE	NTR	Wed, Nov 9, 2005	23.11	23.36	22.98	23.18
3393	NYSE	NTR	Tue, Nov 8, 2005	23.54	23.54	22.89	23.17
3392	NYSE	NTR	Mon, Nov 7, 2005	23.39	23.72	23.08	23.58
3391	NYSE	NTR	Fri, Nov 4, 2005	23.64	23.64	22.92	23.39
3390	NYSE	NTR	Thu, Nov 3, 2005	23.08	23.68	23.08	23.56
3389	NYSE	NTR	Wed, Nov 2, 2005	22.58	23.42	22.56	23.17
3388	NYSE	NTR	Tue, Nov 1, 2005	22.84	23.43	22.28	22.58
3387	NYSE	NTR	Mon, Oct 31, 2005	21.81	23.00	21.79	22.87
3386	NYSE	NTR	Fri, Oct 28, 2005	21.26	22.17	20.98	21.14
3385	NYSE	NTR	Thu, Oct 27, 2005	22.43	22.56	21.03	21.22
3384	NYSE	NTR	Wed, Oct 26, 2005	24.05	24.29	23.28	23.49
3383	NYSE	NTR	Tue, Oct 25, 2005	24.45	24.45	23.68	24.08
3382	NYSE	NTR	Mon, Oct 24, 2005	24.44	24.52	23.94	24.29
3381	NYSE	NTR	Fri, Oct 21, 2005	23.36	23.88	23.08	23.86
3380	NYSE	NTR	Thu, Oct 20, 2005	22.56	23.48	22.56	23.28
3379	NYSE	NTR	Wed, Oct 19, 2005	22.17	22.71	21.69	22.68
3378	NYSE	NTR	Tue, Oct 18, 2005	22.82	23.26	22.03	22.24
3377	NYSE	NTR	Mon, Oct 17, 2005	23.07	23.36	22.85	23.28
3376	NYSE	NTR	Fri, Oct 14, 2005	23.25	23.31	22.78	23.10
3375	NYSE	NTR	Thu, Oct 13, 2005	23.65	23.66	22.93	23.24
3374	NYSE	NTR	Wed, Oct 12, 2005	24.04	24.04	23.45	23.59
3373	NYSE	NTR	Tue, Oct 11, 2005	24.76	24.95	24.03	24.04
3372	NYSE	NTR	Mon, Oct 10, 2005	25.10	25.10	24.73	24.76
3371	NYSE	NTR	Fri, Oct 7, 2005	24.75	25.20	24.74	25.10
3370	NYSE	NTR	Thu, Oct 6, 2005	24.63	24.86	24.48	24.68
3369	NYSE	NTR	Wed, Oct 5, 2005	25.14	25.25	24.53	24.68
3368	NYSE	NTR	Tue, Oct 4, 2005	25.28	25.44	24.97	25.18
3367	NYSE	NTR	Mon, Oct 3, 2005	25.92	25.92	24.92	25.18
3366	NYSE	NTR	Fri, Sep 30, 2005	26.07	26.23	25.89	25.92
3365	NYSE	NTR	Thu, Sep 29, 2005	25.91	26.25	25.79	26.07
3364	NYSE	NTR	Wed, Sep 28, 2005	27.07	27.11	25.83	25.85
3363	NYSE	NTR	Tue, Sep 27, 2005	26.95	27.16	26.78	27.08
3362	NYSE	NTR	Mon, Sep 26, 2005	27.26	27.44	27.02	27.02
3361	NYSE	NTR	Fri, Sep 23, 2005	25.83	27.62	25.83	27.36
3360	NYSE	NTR	Thu, Sep 22, 2005	26.63	26.71	25.86	25.92
3359	NYSE	NTR	Wed, Sep 21, 2005	27.43	27.43	26.58	26.63
3358	NYSE	NTR	Tue, Sep 20, 2005	27.51	28.18	27.31	27.33
3357	NYSE	NTR	Mon, Sep 19, 2005	28.18	28.27	27.20	27.63
3356	NYSE	NTR	Fri, Sep 16, 2005	29.31	29.36	28.58	28.63
3355	NYSE	NTR	Thu, Sep 15, 2005	29.81	29.81	28.65	29.02
3354	NYSE	NTR	Wed, Sep 14, 2005	29.86	29.99	29.64	29.75
3353	NYSE	NTR	Tue, Sep 13, 2005	30.15	30.19	29.61	29.78
3352	NYSE	NTR	Mon, Sep 12, 2005	30.28	30.34	30.02	30.05
3351	NYSE	NTR	Fri, Sep 9, 2005	30.58	30.78	30.27	30.27
3350	NYSE	NTR	Thu, Sep 8, 2005	30.45	31.04	30.45	30.56
3349	NYSE	NTR	Wed, Sep 7, 2005	30.67	30.75	30.29	30.69
3348	NYSE	NTR	Tue, Sep 6, 2005	30.24	30.77	30.14	30.69
3347	NYSE	NTR	Fri, Sep 2, 2005	30.60	30.60	29.73	30.17
3346	NYSE	NTR	Thu, Sep 1, 2005	30.58	31.06	30.30	30.69
3345	NYSE	NTR	Wed, Aug 31, 2005	30.30	30.61	30.13	30.58
3344	NYSE	NTR	Tue, Aug 30, 2005	30.21	30.47	29.80	30.37
3343	NYSE	NTR	Mon, Aug 29, 2005	29.58	30.43	29.58	30.40
3342	NYSE	NTR	Fri, Aug 26, 2005	29.97	30.00	29.58	29.85
3341	NYSE	NTR	Thu, Aug 25, 2005	30.12	30.14	29.78	29.93
3340	NYSE	NTR	Wed, Aug 24, 2005	29.81	30.39	29.57	30.12
3339	NYSE	NTR	Tue, Aug 23, 2005	31.01	31.01	29.99	30.04
3338	NYSE	NTR	Mon, Aug 22, 2005	30.53	30.87	30.43	30.74
3337	NYSE	NTR	Fri, Aug 19, 2005	29.89	30.55	29.89	30.42
3336	NYSE	NTR	Thu, Aug 18, 2005	30.10	30.25	29.43	29.82
3335	NYSE	NTR	Wed, Aug 17, 2005	31.12	31.22	29.97	30.38
3334	NYSE	NTR	Tue, Aug 16, 2005	31.79	31.86	31.24	31.31
3333	NYSE	NTR	Mon, Aug 15, 2005	31.90	31.99	31.66	31.81
3332	NYSE	NTR	Fri, Aug 12, 2005	31.60	31.89	31.45	31.89
3331	NYSE	NTR	Thu, Aug 11, 2005	31.11	31.64	30.92	31.60
3330	NYSE	NTR	Wed, Aug 10, 2005	30.76	31.08	30.49	31.02
3329	NYSE	NTR	Tue, Aug 9, 2005	30.27	30.68	30.19	30.68
3328	NYSE	NTR	Mon, Aug 8, 2005	30.33	30.63	30.24	30.28
3327	NYSE	NTR	Fri, Aug 5, 2005	30.44	30.44	29.83	30.26
3326	NYSE	NTR	Thu, Aug 4, 2005	30.56	30.66	30.44	30.48
3325	NYSE	NTR	Wed, Aug 3, 2005	30.56	30.96	30.43	30.56
3324	NYSE	NTR	Tue, Aug 2, 2005	30.74	30.91	30.34	30.56
3323	NYSE	NTR	Mon, Aug 1, 2005	29.67	30.67	29.67	30.54
3322	NYSE	NTR	Fri, Jul 29, 2005	30.35	30.43	29.50	29.60
3321	NYSE	NTR	Thu, Jul 28, 2005	29.86	30.55	29.86	30.42
3320	NYSE	NTR	Wed, Jul 27, 2005	28.68	29.40	28.28	29.40
3319	NYSE	NTR	Tue, Jul 26, 2005	29.03	29.03	28.39	28.48
3318	NYSE	NTR	Mon, Jul 25, 2005	29.06	29.37	28.86	28.98
3317	NYSE	NTR	Fri, Jul 22, 2005	28.98	28.98	28.68	28.88
3316	NYSE	NTR	Thu, Jul 21, 2005	29.08	29.16	28.61	28.97
3315	NYSE	NTR	Wed, Jul 20, 2005	28.61	29.17	28.47	29.10
3314	NYSE	NTR	Tue, Jul 19, 2005	28.15	28.97	28.15	28.86
3313	NYSE	NTR	Mon, Jul 18, 2005	27.87	28.10	27.78	28.01
3312	NYSE	NTR	Fri, Jul 15, 2005	28.14	28.23	27.78	27.86
3311	NYSE	NTR	Thu, Jul 14, 2005	28.36	28.59	27.86	27.95
3310	NYSE	NTR	Wed, Jul 13, 2005	28.76	28.76	27.97	28.24
3309	NYSE	NTR	Tue, Jul 12, 2005	28.63	28.76	28.50	28.69
3308	NYSE	NTR	Mon, Jul 11, 2005	28.57	28.92	28.42	28.63
3307	NYSE	NTR	Fri, Jul 8, 2005	27.65	28.67	27.61	28.63
3306	NYSE	NTR	Thu, Jul 7, 2005	27.46	27.54	27.16	27.51
3305	NYSE	NTR	Wed, Jul 6, 2005	26.82	27.61	26.81	27.53
3304	NYSE	NTR	Tue, Jul 5, 2005	26.41	27.03	26.18	26.83
3303	NYSE	NTR	Fri, Jul 1, 2005	26.60	26.75	26.43	26.68
3302	NYSE	NTR	Thu, Jun 30, 2005	27.01	27.44	26.47	26.55
3301	NYSE	NTR	Wed, Jun 29, 2005	26.78	27.00	26.39	26.85
3300	NYSE	NTR	Tue, Jun 28, 2005	26.54	27.07	26.47	26.94
3299	NYSE	NTR	Mon, Jun 27, 2005	26.53	26.74	26.25	26.39
3298	NYSE	NTR	Fri, Jun 24, 2005	26.67	27.18	26.39	26.52
3297	NYSE	NTR	Thu, Jun 23, 2005	27.28	27.35	26.63	26.67
3296	NYSE	NTR	Wed, Jun 22, 2005	26.88	27.61	26.86	27.28
3295	NYSE	NTR	Tue, Jun 21, 2005	26.95	27.08	26.55	26.74
3294	NYSE	NTR	Mon, Jun 20, 2005	27.15	27.16	26.72	26.88
3293	NYSE	NTR	Fri, Jun 17, 2005	27.72	27.86	27.04	27.13
3292	NYSE	NTR	Thu, Jun 16, 2005	28.88	29.63	27.62	27.68
3291	NYSE	NTR	Wed, Jun 15, 2005	26.75	26.89	26.44	26.76
3290	NYSE	NTR	Tue, Jun 14, 2005	25.67	26.71	25.65	26.57
3289	NYSE	NTR	Mon, Jun 13, 2005	25.21	25.43	25.03	25.39
3288	NYSE	NTR	Fri, Jun 10, 2005	25.00	25.37	25.00	25.33
3287	NYSE	NTR	Thu, Jun 9, 2005	25.10	25.14	24.81	24.97
3286	NYSE	NTR	Wed, Jun 8, 2005	25.36	25.36	24.92	25.07
3285	NYSE	NTR	Tue, Jun 7, 2005	24.97	25.56	24.97	25.16
3284	NYSE	NTR	Mon, Jun 6, 2005	24.90	24.93	24.70	24.74
3283	NYSE	NTR	Fri, Jun 3, 2005	25.23	25.33	24.74	24.81
3282	NYSE	NTR	Thu, Jun 2, 2005	25.04	25.60	24.75	25.19
3281	NYSE	NTR	Wed, Jun 1, 2005	24.72	25.14	24.45	25.12
3280	NYSE	NTR	Tue, May 31, 2005	25.08	25.26	24.84	25.11
3279	NYSE	NTR	Fri, May 27, 2005	25.17	25.17	24.91	25.01
3278	NYSE	NTR	Thu, May 26, 2005	24.65	25.16	24.64	25.10
3277	NYSE	NTR	Wed, May 25, 2005	24.44	24.66	24.17	24.56
3276	NYSE	NTR	Tue, May 24, 2005	24.35	24.55	24.31	24.50
3275	NYSE	NTR	Mon, May 23, 2005	24.22	24.60	24.22	24.43
3274	NYSE	NTR	Fri, May 20, 2005	24.36	24.36	24.07	24.08
3273	NYSE	NTR	Thu, May 19, 2005	24.14	24.39	24.01	24.34
3272	NYSE	NTR	Wed, May 18, 2005	23.56	24.24	23.56	24.07
3271	NYSE	NTR	Tue, May 17, 2005	23.33	23.60	23.21	23.51
3270	NYSE	NTR	Mon, May 16, 2005	23.34	23.39	23.13	23.36
3269	NYSE	NTR	Fri, May 13, 2005	23.69	23.93	23.34	23.36
3268	NYSE	NTR	Thu, May 12, 2005	24.48	24.48	23.64	23.69
3267	NYSE	NTR	Wed, May 11, 2005	24.46	24.50	24.17	24.50
3266	NYSE	NTR	Tue, May 10, 2005	24.65	24.66	24.32	24.38
3265	NYSE	NTR	Mon, May 9, 2005	24.61	24.68	24.51	24.65
3264	NYSE	NTR	Fri, May 6, 2005	24.46	24.55	24.37	24.43
3263	NYSE	NTR	Thu, May 5, 2005	24.54	24.72	24.21	24.39
3262	NYSE	NTR	Wed, May 4, 2005	24.03	24.68	23.87	24.51
3261	NYSE	NTR	Tue, May 3, 2005	23.63	24.02	23.59	23.95
3260	NYSE	NTR	Mon, May 2, 2005	23.50	23.70	23.20	23.67
3259	NYSE	NTR	Fri, Apr 29, 2005	23.03	23.45	22.78	23.37
3258	NYSE	NTR	Thu, Apr 28, 2005	23.25	23.41	22.83	22.94
3257	NYSE	NTR	Wed, Apr 27, 2005	23.98	24.02	23.19	23.27
3256	NYSE	NTR	Tue, Apr 26, 2005	23.61	24.16	23.57	23.98
3255	NYSE	NTR	Mon, Apr 25, 2005	22.98	23.58	22.95	23.43
3254	NYSE	NTR	Fri, Apr 22, 2005	23.08	23.34	22.87	22.92
3253	NYSE	NTR	Thu, Apr 21, 2005	23.13	23.40	22.80	23.07
3252	NYSE	NTR	Wed, Apr 20, 2005	23.33	23.52	22.85	22.85
3251	NYSE	NTR	Tue, Apr 19, 2005	22.50	23.36	22.43	23.23
3250	NYSE	NTR	Mon, Apr 18, 2005	22.28	22.59	22.02	22.40
3249	NYSE	NTR	Fri, Apr 15, 2005	22.50	22.59	22.19	22.28
3248	NYSE	NTR	Thu, Apr 14, 2005	23.14	23.23	22.51	22.53
3247	NYSE	NTR	Wed, Apr 13, 2005	23.63	23.72	23.02	23.02
3246	NYSE	NTR	Tue, Apr 12, 2005	24.25	24.27	22.93	23.63
3245	NYSE	NTR	Mon, Apr 11, 2005	24.72	24.86	24.19	24.22
3244	NYSE	NTR	Fri, Apr 8, 2005	24.58	24.83	24.38	24.55
3243	NYSE	NTR	Thu, Apr 7, 2005	24.82	25.05	24.56	24.58
3242	NYSE	NTR	Wed, Apr 6, 2005	25.09	25.13	24.83	24.86
3241	NYSE	NTR	Tue, Apr 5, 2005	24.43	25.24	24.31	25.05
3240	NYSE	NTR	Mon, Apr 4, 2005	24.22	24.34	24.01	24.26
3239	NYSE	NTR	Fri, Apr 1, 2005	24.33	24.42	24.19	24.22
3238	NYSE	NTR	Thu, Mar 31, 2005	24.33	24.48	24.31	24.31
3237	NYSE	NTR	Wed, Mar 30, 2005	23.83	24.19	23.57	24.16
3236	NYSE	NTR	Tue, Mar 29, 2005	23.24	23.73	22.99	23.08
3235	NYSE	NTR	Mon, Mar 28, 2005	23.28	23.28	22.86	22.96
3234	NYSE	NTR	Thu, Mar 24, 2005	23.52	23.71	23.06	23.21
3233	NYSE	NTR	Wed, Mar 23, 2005	23.67	23.71	23.36	23.46
3232	NYSE	NTR	Tue, Mar 22, 2005	23.92	23.99	23.58	23.67
3231	NYSE	NTR	Mon, Mar 21, 2005	24.24	24.54	23.83	23.92
3230	NYSE	NTR	Fri, Mar 18, 2005	24.10	24.28	24.03	24.24
3229	NYSE	NTR	Thu, Mar 17, 2005	23.53	24.31	23.52	24.18
3228	NYSE	NTR	Wed, Mar 16, 2005	23.72	23.91	23.21	23.53
3227	NYSE	NTR	Tue, Mar 15, 2005	24.44	24.54	23.74	23.75
3226	NYSE	NTR	Mon, Mar 14, 2005	24.42	24.76	24.42	24.74
3225	NYSE	NTR	Fri, Mar 11, 2005	24.64	24.90	24.38	24.71
3224	NYSE	NTR	Thu, Mar 10, 2005	24.86	24.97	24.17	24.71
3223	NYSE	NTR	Wed, Mar 9, 2005	24.72	25.14	24.68	24.91
3222	NYSE	NTR	Tue, Mar 8, 2005	24.99	25.24	24.75	24.92
3221	NYSE	NTR	Mon, Mar 7, 2005	24.86	25.11	24.72	24.99
3220	NYSE	NTR	Fri, Mar 4, 2005	24.29	25.15	24.29	24.79
3219	NYSE	NTR	Thu, Mar 3, 2005	24.46	24.47	23.81	24.33
3218	NYSE	NTR	Wed, Mar 2, 2005	24.44	24.68	24.25	24.46
3217	NYSE	NTR	Tue, Mar 1, 2005	24.68	24.99	24.22	24.52
3216	NYSE	NTR	Mon, Feb 28, 2005	25.28	25.28	24.47	24.67
3215	NYSE	NTR	Fri, Feb 25, 2005	24.86	25.56	24.84	25.56
3214	NYSE	NTR	Thu, Feb 24, 2005	23.61	24.87	23.46	24.86
3213	NYSE	NTR	Wed, Feb 23, 2005	23.57	23.84	23.43	23.77
3212	NYSE	NTR	Tue, Feb 22, 2005	23.67	23.69	23.47	23.56
3211	NYSE	NTR	Fri, Feb 18, 2005	23.35	23.79	23.34	23.74
3210	NYSE	NTR	Thu, Feb 17, 2005	23.22	23.56	23.22	23.47
3209	NYSE	NTR	Wed, Feb 16, 2005	23.42	23.48	23.16	23.42
3208	NYSE	NTR	Tue, Feb 15, 2005	23.50	23.63	23.36	23.47
3207	NYSE	NTR	Mon, Feb 14, 2005	23.10	23.45	23.10	23.39
3206	NYSE	NTR	Fri, Feb 11, 2005	23.19	23.56	23.06	23.34
3205	NYSE	NTR	Thu, Feb 10, 2005	23.12	23.33	23.08	23.15
3204	NYSE	NTR	Wed, Feb 9, 2005	23.05	23.12	22.86	23.08
3203	NYSE	NTR	Tue, Feb 8, 2005	22.78	23.06	22.64	23.04
3202	NYSE	NTR	Mon, Feb 7, 2005	22.86	23.04	22.72	22.82
3201	NYSE	NTR	Fri, Feb 4, 2005	22.55	22.91	22.50	22.91
3200	NYSE	NTR	Thu, Feb 3, 2005	22.49	22.64	22.37	22.62
3199	NYSE	NTR	Wed, Feb 2, 2005	22.65	22.65	22.36	22.56
3198	NYSE	NTR	Tue, Feb 1, 2005	22.39	22.68	22.30	22.65
3197	NYSE	NTR	Mon, Jan 31, 2005	22.42	22.59	22.30	22.44
3196	NYSE	NTR	Fri, Jan 28, 2005	22.45	22.63	22.29	22.43
3195	NYSE	NTR	Thu, Jan 27, 2005	22.05	22.57	21.71	22.45
3194	NYSE	NTR	Wed, Jan 26, 2005	21.81	22.15	21.81	22.05
3193	NYSE	NTR	Tue, Jan 25, 2005	21.74	21.81	21.41	21.71
3192	NYSE	NTR	Mon, Jan 24, 2005	22.21	22.21	21.79	21.89
3191	NYSE	NTR	Fri, Jan 21, 2005	21.79	22.22	21.74	21.99
3190	NYSE	NTR	Thu, Jan 20, 2005	21.63	21.77	21.55	21.64
3189	NYSE	NTR	Wed, Jan 19, 2005	21.37	21.92	21.35	21.63
3188	NYSE	NTR	Tue, Jan 18, 2005	21.32	21.39	21.06	21.37
3187	NYSE	NTR	Fri, Jan 14, 2005	20.89	21.38	20.89	21.35
3186	NYSE	NTR	Thu, Jan 13, 2005	20.94	21.11	20.82	20.94
3185	NYSE	NTR	Wed, Jan 12, 2005	20.79	20.99	20.66	20.86
3184	NYSE	NTR	Tue, Jan 11, 2005	21.12	21.31	20.76	20.79
3183	NYSE	NTR	Mon, Jan 10, 2005	20.71	21.15	20.25	21.12
3182	NYSE	NTR	Fri, Jan 7, 2005	21.39	21.42	20.64	20.72
3181	NYSE	NTR	Thu, Jan 6, 2005	20.91	21.42	20.85	21.39
3180	NYSE	NTR	Wed, Jan 5, 2005	21.87	21.87	20.73	20.90
3179	NYSE	NTR	Tue, Jan 4, 2005	23.14	23.18	21.90	21.90
3178	NYSE	NTR	Mon, Jan 3, 2005	23.00	23.28	22.81	23.10
3177	NYSE	NTR	Fri, Dec 31, 2004	22.77	23.20	22.77	23.07
3176	NYSE	NTR	Thu, Dec 30, 2004	22.84	23.06	22.72	23.00
3175	NYSE	NTR	Wed, Dec 29, 2004	22.82	23.03	22.80	22.89
3174	NYSE	NTR	Tue, Dec 28, 2004	22.96	23.05	22.96	23.03
3173	NYSE	NTR	Mon, Dec 27, 2004	22.97	23.01	22.89	22.99
3172	NYSE	NTR	Thu, Dec 23, 2004	23.03	23.05	22.74	22.88
3171	NYSE	NTR	Wed, Dec 22, 2004	23.17	23.28	23.06	23.22
3170	NYSE	NTR	Tue, Dec 21, 2004	23.07	23.33	22.93	23.30
3169	NYSE	NTR	Mon, Dec 20, 2004	22.60	23.18	22.46	22.99
3168	NYSE	NTR	Fri, Dec 17, 2004	22.49	22.60	22.36	22.46
3167	NYSE	NTR	Thu, Dec 16, 2004	22.15	22.75	22.15	22.49
3166	NYSE	NTR	Wed, Dec 15, 2004	21.75	22.20	21.75	22.17
3165	NYSE	NTR	Tue, Dec 14, 2004	21.42	21.96	21.39	21.82
3164	NYSE	NTR	Mon, Dec 13, 2004	21.22	21.56	20.98	21.47
3163	NYSE	NTR	Fri, Dec 10, 2004	21.00	21.25	20.79	21.22
3162	NYSE	NTR	Thu, Dec 9, 2004	21.31	21.42	21.15	21.39
3161	NYSE	NTR	Wed, Dec 8, 2004	21.26	21.33	20.93	21.33
3160	NYSE	NTR	Tue, Dec 7, 2004	21.42	21.42	21.11	21.27
3159	NYSE	NTR	Mon, Dec 6, 2004	21.34	21.60	21.22	21.46
3158	NYSE	NTR	Fri, Dec 3, 2004	21.47	21.47	21.08	21.34
3157	NYSE	NTR	Thu, Dec 2, 2004	21.98	22.21	21.32	21.53
3156	NYSE	NTR	Wed, Dec 1, 2004	21.22	22.06	21.22	22.00
3155	NYSE	NTR	Tue, Nov 30, 2004	21.07	21.29	20.93	21.27
3154	NYSE	NTR	Mon, Nov 29, 2004	21.06	21.17	20.88	21.05
3153	NYSE	NTR	Fri, Nov 26, 2004	20.86	21.09	20.71	21.07
3152	NYSE	NTR	Wed, Nov 24, 2004	20.83	20.93	20.69	20.86
3151	NYSE	NTR	Tue, Nov 23, 2004	21.10	21.11	20.65	20.88
3150	NYSE	NTR	Mon, Nov 22, 2004	20.79	20.92	20.59	20.92
3149	NYSE	NTR	Fri, Nov 19, 2004	20.79	21.07	20.78	20.82
3148	NYSE	NTR	Thu, Nov 18, 2004	20.78	20.97	20.72	20.84
3147	NYSE	NTR	Wed, Nov 17, 2004	20.72	20.87	20.66	20.73
3146	NYSE	NTR	Tue, Nov 16, 2004	20.51	20.76	20.36	20.60
3145	NYSE	NTR	Mon, Nov 15, 2004	20.36	20.58	20.19	20.58
3144	NYSE	NTR	Fri, Nov 12, 2004	20.14	20.44	20.03	20.26
3143	NYSE	NTR	Thu, Nov 11, 2004	20.03	20.16	19.92	20.01
3142	NYSE	NTR	Wed, Nov 10, 2004	20.22	20.22	19.88	19.97
3141	NYSE	NTR	Tue, Nov 9, 2004	20.29	20.29	19.96	20.08
3140	NYSE	NTR	Mon, Nov 8, 2004	20.51	20.53	20.23	20.29
3139	NYSE	NTR	Fri, Nov 5, 2004	20.14	20.54	20.10	20.44
3138	NYSE	NTR	Thu, Nov 4, 2004	19.24	19.44	19.15	19.44
3137	NYSE	NTR	Wed, Nov 3, 2004	18.86	19.40	18.86	19.24
3136	NYSE	NTR	Tue, Nov 2, 2004	18.68	18.82	18.65	18.76
3135	NYSE	NTR	Mon, Nov 1, 2004	18.58	18.74	18.53	18.74
3134	NYSE	NTR	Fri, Oct 29, 2004	18.39	18.58	18.33	18.55
3133	NYSE	NTR	Thu, Oct 28, 2004	18.25	18.53	17.96	18.32
3132	NYSE	NTR	Wed, Oct 27, 2004	18.22	18.29	18.20	18.25
3131	NYSE	NTR	Tue, Oct 26, 2004	18.05	18.24	17.88	18.22
3130	NYSE	NTR	Mon, Oct 25, 2004	17.67	18.09	17.61	18.06
3129	NYSE	NTR	Fri, Oct 22, 2004	17.94	17.94	17.58	17.67
3128	NYSE	NTR	Thu, Oct 21, 2004	17.30	18.08	17.04	17.83
3127	NYSE	NTR	Wed, Oct 20, 2004	16.94	17.36	16.94	17.36
3126	NYSE	NTR	Tue, Oct 19, 2004	17.18	17.39	16.91	16.98
3125	NYSE	NTR	Mon, Oct 18, 2004	17.01	17.36	16.99	17.21
3124	NYSE	NTR	Fri, Oct 15, 2004	17.20	17.38	16.85	16.96
3123	NYSE	NTR	Thu, Oct 14, 2004	17.44	17.72	16.92	17.20
3122	NYSE	NTR	Wed, Oct 13, 2004	18.34	18.34	17.20	17.44
3121	NYSE	NTR	Tue, Oct 12, 2004	18.16	18.36	18.07	18.34
3120	NYSE	NTR	Mon, Oct 11, 2004	18.28	18.58	18.21	18.23
3119	NYSE	NTR	Fri, Oct 8, 2004	18.06	18.30	18.05	18.22
3118	NYSE	NTR	Thu, Oct 7, 2004	18.15	18.19	17.99	18.03
3117	NYSE	NTR	Wed, Oct 6, 2004	18.04	18.10	17.80	18.09
3116	NYSE	NTR	Tue, Oct 5, 2004	18.06	18.30	17.93	18.14
3115	NYSE	NTR	Mon, Oct 4, 2004	18.06	18.25	18.00	18.08
3114	NYSE	NTR	Fri, Oct 1, 2004	17.83	18.07	17.77	17.98
3113	NYSE	NTR	Thu, Sep 30, 2004	17.31	17.85	17.31	17.83
3112	NYSE	NTR	Wed, Sep 29, 2004	17.26	17.40	17.14	17.31
3111	NYSE	NTR	Tue, Sep 28, 2004	16.73	17.33	16.73	17.31
3110	NYSE	NTR	Mon, Sep 27, 2004	16.81	16.81	16.53	16.69
3109	NYSE	NTR	Fri, Sep 24, 2004	16.87	16.88	16.67	16.81
3108	NYSE	NTR	Thu, Sep 23, 2004	16.79	16.91	16.73	16.85
3107	NYSE	NTR	Wed, Sep 22, 2004	17.23	17.29	16.71	16.79
3106	NYSE	NTR	Tue, Sep 21, 2004	17.08	17.26	17.01	17.23
3105	NYSE	NTR	Mon, Sep 20, 2004	16.68	17.26	16.65	16.97
3104	NYSE	NTR	Fri, Sep 17, 2004	16.52	16.71	16.47	16.68
3103	NYSE	NTR	Thu, Sep 16, 2004	16.51	16.60	16.39	16.45
3102	NYSE	NTR	Wed, Sep 15, 2004	16.39	16.50	15.94	16.35
3101	NYSE	NTR	Tue, Sep 14, 2004	16.34	16.34	15.92	16.11
3100	NYSE	NTR	Mon, Sep 13, 2004	16.56	16.56	16.31	16.34
3099	NYSE	NTR	Fri, Sep 10, 2004	16.49	16.49	16.20	16.34
3098	NYSE	NTR	Thu, Sep 9, 2004	16.15	16.64	16.15	16.49
3097	NYSE	NTR	Wed, Sep 8, 2004	15.83	16.18	15.82	16.15
3096	NYSE	NTR	Tue, Sep 7, 2004	15.71	16.03	15.65	15.86
3095	NYSE	NTR	Fri, Sep 3, 2004	15.79	15.89	15.60	15.68
3094	NYSE	NTR	Thu, Sep 2, 2004	15.54	15.86	15.49	15.86
3093	NYSE	NTR	Wed, Sep 1, 2004	15.42	15.59	15.29	15.48
3092	NYSE	NTR	Tue, Aug 31, 2004	15.25	15.51	14.96	15.42
3091	NYSE	NTR	Mon, Aug 30, 2004	15.05	15.11	14.93	14.94
3090	NYSE	NTR	Fri, Aug 27, 2004	14.87	15.04	14.70	15.01
3089	NYSE	NTR	Thu, Aug 26, 2004	14.36	14.96	14.25	14.89
3088	NYSE	NTR	Wed, Aug 25, 2004	14.38	14.39	14.22	14.36
3087	NYSE	NTR	Tue, Aug 24, 2004	14.38	14.41	14.18	14.35
3086	NYSE	NTR	Mon, Aug 23, 2004	14.24	14.25	13.90	13.97
3085	NYSE	NTR	Fri, Aug 20, 2004	14.10	14.22	14.04	14.20
3084	NYSE	NTR	Thu, Aug 19, 2004	14.00	14.14	13.93	14.10
3083	NYSE	NTR	Wed, Aug 18, 2004	14.03	14.06	13.89	14.04
3082	NYSE	NTR	Tue, Aug 17, 2004	14.25	14.31	14.10	14.10
3081	NYSE	NTR	Mon, Aug 16, 2004	13.89	14.31	13.89	14.24
3080	NYSE	NTR	Fri, Aug 13, 2004	13.89	13.99	13.80	13.88
3079	NYSE	NTR	Thu, Aug 12, 2004	14.03	14.03	13.82	13.87
3078	NYSE	NTR	Wed, Aug 11, 2004	14.11	14.19	14.02	14.05
3077	NYSE	NTR	Tue, Aug 10, 2004	13.89	14.22	13.88	14.19
3076	NYSE	NTR	Mon, Aug 9, 2004	13.61	13.92	13.57	13.89
3075	NYSE	NTR	Fri, Aug 6, 2004	13.78	13.82	13.64	13.69
3074	NYSE	NTR	Thu, Aug 5, 2004	13.89	13.89	13.76	13.87
3073	NYSE	NTR	Wed, Aug 4, 2004	13.90	13.92	13.84	13.89
3072	NYSE	NTR	Tue, Aug 3, 2004	13.91	13.91	13.63	13.90
3071	NYSE	NTR	Mon, Aug 2, 2004	13.57	13.95	13.51	13.95
3070	NYSE	NTR	Fri, Jul 30, 2004	13.76	13.80	13.37	13.43
3069	NYSE	NTR	Thu, Jul 29, 2004	13.82	13.93	13.72	13.80
3068	NYSE	NTR	Wed, Jul 28, 2004	13.33	13.81	13.33	13.67
3067	NYSE	NTR	Tue, Jul 27, 2004	12.90	13.52	12.88	13.33
3066	NYSE	NTR	Mon, Jul 26, 2004	13.10	13.10	12.72	12.74
3065	NYSE	NTR	Fri, Jul 23, 2004	13.02	13.11	12.91	13.00
3064	NYSE	NTR	Thu, Jul 22, 2004	13.20	13.44	12.92	12.95
3063	NYSE	NTR	Wed, Jul 21, 2004	13.38	13.38	13.16	13.17
3062	NYSE	NTR	Tue, Jul 20, 2004	13.46	13.57	13.36	13.45
3061	NYSE	NTR	Mon, Jul 19, 2004	13.42	13.51	13.39	13.49
3060	NYSE	NTR	Fri, Jul 16, 2004	13.43	13.46	13.34	13.34
3059	NYSE	NTR	Thu, Jul 15, 2004	13.33	13.33	13.25	13.29
3058	NYSE	NTR	Wed, Jul 14, 2004	13.32	13.39	13.28	13.32
3057	NYSE	NTR	Tue, Jul 13, 2004	13.31	13.35	13.18	13.34
3056	NYSE	NTR	Mon, Jul 12, 2004	13.36	13.37	13.12	13.28
3055	NYSE	NTR	Fri, Jul 9, 2004	13.44	13.57	13.33	13.36
3054	NYSE	NTR	Thu, Jul 8, 2004	13.60	13.62	13.35	13.44
3053	NYSE	NTR	Wed, Jul 7, 2004	13.59	13.72	13.55	13.65
3052	NYSE	NTR	Tue, Jul 6, 2004	13.56	13.72	13.54	13.62
3051	NYSE	NTR	Fri, Jul 2, 2004	13.25	13.62	13.24	13.56
3050	NYSE	NTR	Thu, Jul 1, 2004	13.43	13.44	13.29	13.29
3049	NYSE	NTR	Wed, Jun 30, 2004	13.06	13.47	13.06	13.46
3048	NYSE	NTR	Tue, Jun 29, 2004	12.89	13.19	12.88	13.17
3047	NYSE	NTR	Mon, Jun 28, 2004	12.86	12.97	12.86	12.88
3046	NYSE	NTR	Fri, Jun 25, 2004	12.92	13.00	12.77	12.85
3045	NYSE	NTR	Thu, Jun 24, 2004	12.75	12.99	12.72	12.84
3044	NYSE	NTR	Wed, Jun 23, 2004	12.87	12.89	12.67	12.72
3043	NYSE	NTR	Tue, Jun 22, 2004	13.03	13.03	12.83	12.88
3042	NYSE	NTR	Mon, Jun 21, 2004	13.06	13.17	12.88	13.03
3041	NYSE	NTR	Fri, Jun 18, 2004	12.79	13.08	12.58	13.06
3040	NYSE	NTR	Thu, Jun 17, 2004	11.99	12.96	11.98	12.78
3039	NYSE	NTR	Wed, Jun 16, 2004	11.99	11.99	11.78	11.80
3038	NYSE	NTR	Tue, Jun 15, 2004	11.89	12.08	11.87	12.04
3037	NYSE	NTR	Mon, Jun 14, 2004	12.03	12.03	11.82	11.85
3036	NYSE	NTR	Thu, Jun 10, 2004	12.05	12.12	12.00	12.06
3035	NYSE	NTR	Wed, Jun 9, 2004	12.26	12.26	12.15	12.15
3034	NYSE	NTR	Tue, Jun 8, 2004	12.29	12.29	12.17	12.23
3033	NYSE	NTR	Mon, Jun 7, 2004	12.16	12.39	12.10	12.34
3032	NYSE	NTR	Fri, Jun 4, 2004	12.10	12.15	12.00	12.02
3031	NYSE	NTR	Thu, Jun 3, 2004	12.21	12.25	12.03	12.04
3030	NYSE	NTR	Wed, Jun 2, 2004	12.15	12.23	12.09	12.21
3029	NYSE	NTR	Tue, Jun 1, 2004	12.08	12.11	11.84	12.02
3028	NYSE	NTR	Fri, May 28, 2004	11.89	12.09	11.77	12.09
3027	NYSE	NTR	Thu, May 27, 2004	11.60	11.95	11.60	11.90
3026	NYSE	NTR	Wed, May 26, 2004	11.71	11.72	11.54	11.60
3025	NYSE	NTR	Tue, May 25, 2004	11.33	11.76	11.33	11.73
3024	NYSE	NTR	Mon, May 24, 2004	11.39	11.49	11.29	11.32
3023	NYSE	NTR	Fri, May 21, 2004	11.33	11.40	11.28	11.33
3022	NYSE	NTR	Thu, May 20, 2004	11.39	11.43	11.20	11.20
3021	NYSE	NTR	Wed, May 19, 2004	11.44	11.59	11.24	11.29
3020	NYSE	NTR	Tue, May 18, 2004	11.21	11.36	11.15	11.20
3019	NYSE	NTR	Mon, May 17, 2004	11.22	11.39	11.08	11.10
3018	NYSE	NTR	Fri, May 14, 2004	11.28	11.28	11.19	11.22
3017	NYSE	NTR	Thu, May 13, 2004	11.31	11.31	11.19	11.28
3016	NYSE	NTR	Wed, May 12, 2004	11.24	11.31	11.04	11.31
3015	NYSE	NTR	Tue, May 11, 2004	11.17	11.44	11.14	11.21
3014	NYSE	NTR	Mon, May 10, 2004	11.17	11.25	10.96	11.08
3013	NYSE	NTR	Fri, May 7, 2004	11.46	11.52	11.09	11.18
3012	NYSE	NTR	Thu, May 6, 2004	11.36	11.61	11.18	11.56
3011	NYSE	NTR	Wed, May 5, 2004	11.47	11.56	11.40	11.42
3010	NYSE	NTR	Tue, May 4, 2004	11.49	11.53	11.37	11.50
3009	NYSE	NTR	Mon, May 3, 2004	11.32	11.49	11.27	11.36
3008	NYSE	NTR	Fri, Apr 30, 2004	11.14	11.32	11.05	11.31
3007	NYSE	NTR	Thu, Apr 29, 2004	11.36	11.51	11.16	11.17
3006	NYSE	NTR	Wed, Apr 28, 2004	11.75	11.75	11.42	11.42
3005	NYSE	NTR	Tue, Apr 27, 2004	11.95	11.96	11.86	11.89
3004	NYSE	NTR	Mon, Apr 26, 2004	11.92	12.09	11.91	12.00
3003	NYSE	NTR	Fri, Apr 23, 2004	12.08	12.15	11.78	11.89
3002	NYSE	NTR	Thu, Apr 22, 2004	11.33	12.03	11.32	11.91
3001	NYSE	NTR	Wed, Apr 21, 2004	11.46	11.49	11.20	11.23
3000	NYSE	NTR	Tue, Apr 20, 2004	11.67	11.72	11.38	11.39
2999	NYSE	NTR	Mon, Apr 19, 2004	11.68	11.78	11.61	11.69
2998	NYSE	NTR	Fri, Apr 16, 2004	11.67	11.79	11.66	11.72
2997	NYSE	NTR	Thu, Apr 15, 2004	11.50	11.66	11.46	11.60
2996	NYSE	NTR	Wed, Apr 14, 2004	11.53	11.71	11.28	11.33
2995	NYSE	NTR	Tue, Apr 13, 2004	12.33	12.33	11.75	11.79
2994	NYSE	NTR	Mon, Apr 12, 2004	11.81	12.38	11.76	12.36
2993	NYSE	NTR	Thu, Apr 8, 2004	12.06	12.06	11.70	11.82
2992	NYSE	NTR	Wed, Apr 7, 2004	12.32	12.33	12.18	12.18
2991	NYSE	NTR	Tue, Apr 6, 2004	12.53	12.58	12.30	12.35
2990	NYSE	NTR	Mon, Apr 5, 2004	12.06	12.72	12.02	12.59
2989	NYSE	NTR	Fri, Apr 2, 2004	11.98	12.21	11.95	12.08
2988	NYSE	NTR	Thu, Apr 1, 2004	11.55	11.94	11.55	11.93
2987	NYSE	NTR	Wed, Mar 31, 2004	11.51	11.65	11.37	11.55
2986	NYSE	NTR	Tue, Mar 30, 2004	11.17	11.56	11.17	11.51
2985	NYSE	NTR	Mon, Mar 29, 2004	11.07	11.24	11.02	11.19
2984	NYSE	NTR	Fri, Mar 26, 2004	10.83	11.03	10.80	10.99
2983	NYSE	NTR	Thu, Mar 25, 2004	10.66	10.85	10.62	10.83
2982	NYSE	NTR	Wed, Mar 24, 2004	10.69	10.72	10.59	10.64
2981	NYSE	NTR	Tue, Mar 23, 2004	10.83	10.94	10.67	10.69
2980	NYSE	NTR	Mon, Mar 22, 2004	10.91	10.92	10.78	10.80
2979	NYSE	NTR	Fri, Mar 19, 2004	11.03	11.03	10.87	10.94
2978	NYSE	NTR	Thu, Mar 18, 2004	11.06	11.07	10.98	11.04
2977	NYSE	NTR	Wed, Mar 17, 2004	10.97	11.10	10.86	11.08
2976	NYSE	NTR	Tue, Mar 16, 2004	10.88	10.99	10.74	10.81
2975	NYSE	NTR	Mon, Mar 15, 2004	11.08	11.08	10.74	10.75
2974	NYSE	NTR	Fri, Mar 12, 2004	11.14	11.14	11.02	11.05
2973	NYSE	NTR	Thu, Mar 11, 2004	11.12	11.25	11.01	11.13
2972	NYSE	NTR	Wed, Mar 10, 2004	11.49	11.51	11.18	11.19
2971	NYSE	NTR	Tue, Mar 9, 2004	11.56	11.57	11.39	11.50
2970	NYSE	NTR	Mon, Mar 8, 2004	11.63	11.66	11.57	11.57
2969	NYSE	NTR	Fri, Mar 5, 2004	11.51	11.66	11.49	11.65
2968	NYSE	NTR	Thu, Mar 4, 2004	11.54	11.57	11.45	11.51
2967	NYSE	NTR	Wed, Mar 3, 2004	11.57	11.59	11.40	11.50
2966	NYSE	NTR	Tue, Mar 2, 2004	11.58	11.73	11.57	11.61
2965	NYSE	NTR	Mon, Mar 1, 2004	11.49	11.77	11.49	11.77
2964	NYSE	NTR	Fri, Feb 27, 2004	11.35	11.49	11.34	11.49
2963	NYSE	NTR	Thu, Feb 26, 2004	11.30	11.34	11.25	11.32
2962	NYSE	NTR	Wed, Feb 25, 2004	11.31	11.38	11.30	11.33
2961	NYSE	NTR	Tue, Feb 24, 2004	11.12	11.33	11.07	11.31
2960	NYSE	NTR	Mon, Feb 23, 2004	11.16	11.18	11.06	11.15
2959	NYSE	NTR	Fri, Feb 20, 2004	11.37	11.37	11.07	11.21
2958	NYSE	NTR	Thu, Feb 19, 2004	11.32	11.42	11.17	11.33
2957	NYSE	NTR	Wed, Feb 18, 2004	11.72	11.72	11.32	11.32
2956	NYSE	NTR	Tue, Feb 17, 2004	11.48	11.77	11.48	11.74
2955	NYSE	NTR	Fri, Feb 13, 2004	11.57	11.62	11.36	11.41
2954	NYSE	NTR	Thu, Feb 12, 2004	11.88	11.88	11.56	11.57
2953	NYSE	NTR	Wed, Feb 11, 2004	11.56	11.94	11.53	11.90
2952	NYSE	NTR	Tue, Feb 10, 2004	11.45	11.56	11.43	11.56
2951	NYSE	NTR	Mon, Feb 9, 2004	11.44	11.50	11.38	11.47
2950	NYSE	NTR	Fri, Feb 6, 2004	11.08	11.52	11.08	11.44
2949	NYSE	NTR	Thu, Feb 5, 2004	11.25	11.28	10.88	10.97
2948	NYSE	NTR	Wed, Feb 4, 2004	11.09	11.09	10.89	11.08
2947	NYSE	NTR	Tue, Feb 3, 2004	11.30	11.33	10.99	11.11
2946	NYSE	NTR	Mon, Feb 2, 2004	11.47	11.49	11.30	11.30
2945	NYSE	NTR	Fri, Jan 30, 2004	11.23	11.42	11.15	11.42
2944	NYSE	NTR	Thu, Jan 29, 2004	11.58	11.67	11.03	11.23
2943	NYSE	NTR	Wed, Jan 28, 2004	11.92	11.92	11.70	11.72
2942	NYSE	NTR	Tue, Jan 27, 2004	11.75	11.96	11.75	11.94
2941	NYSE	NTR	Mon, Jan 26, 2004	11.65	11.72	11.61	11.69
2940	NYSE	NTR	Fri, Jan 23, 2004	11.94	11.95	11.54	11.61
2939	NYSE	NTR	Thu, Jan 22, 2004	12.20	12.33	11.92	11.92
2938	NYSE	NTR	Wed, Jan 21, 2004	12.38	12.38	12.20	12.20
2937	NYSE	NTR	Tue, Jan 20, 2004	12.22	12.40	12.11	12.34
2936	NYSE	NTR	Fri, Jan 16, 2004	11.91	12.06	11.91	12.01
2935	NYSE	NTR	Thu, Jan 15, 2004	11.91	11.94	11.84	11.91
2934	NYSE	NTR	Wed, Jan 14, 2004	11.90	11.91	11.83	11.90
2933	NYSE	NTR	Tue, Jan 13, 2004	11.94	11.99	11.85	11.90
2932	NYSE	NTR	Mon, Jan 12, 2004	12.02	12.06	11.94	11.98
2931	NYSE	NTR	Fri, Jan 9, 2004	12.36	12.43	12.02	12.04
2930	NYSE	NTR	Thu, Jan 8, 2004	12.30	12.38	12.24	12.38
2929	NYSE	NTR	Wed, Jan 7, 2004	12.22	12.39	12.10	12.33
2928	NYSE	NTR	Tue, Jan 6, 2004	12.08	12.24	12.01	12.22
2927	NYSE	NTR	Mon, Jan 5, 2004	11.98	12.09	11.97	12.08
2926	NYSE	NTR	Fri, Jan 2, 2004	12.03	12.03	11.95	11.99
2925	NYSE	NTR	Wed, Dec 31, 2003	11.98	12.06	11.98	12.01
2924	NYSE	NTR	Tue, Dec 30, 2003	11.97	12.04	11.93	11.99
2923	NYSE	NTR	Mon, Dec 29, 2003	12.00	12.00	11.90	11.97
2922	NYSE	NTR	Fri, Dec 26, 2003	12.05	12.05	11.98	12.00
2921	NYSE	NTR	Wed, Dec 24, 2003	12.03	12.12	12.01	12.04
2920	NYSE	NTR	Tue, Dec 23, 2003	11.81	12.09	11.76	12.03
2919	NYSE	NTR	Mon, Dec 22, 2003	11.42	11.76	11.42	11.74
2918	NYSE	NTR	Fri, Dec 19, 2003	11.46	11.46	11.37	11.42
2917	NYSE	NTR	Thu, Dec 18, 2003	11.49	11.49	11.35	11.49
2916	NYSE	NTR	Wed, Dec 17, 2003	11.47	11.51	11.46	11.51
2915	NYSE	NTR	Tue, Dec 16, 2003	11.52	11.58	11.47	11.50
2914	NYSE	NTR	Mon, Dec 15, 2003	11.51	11.78	11.51	11.53
2913	NYSE	NTR	Fri, Dec 12, 2003	11.25	11.44	11.25	11.42
2912	NYSE	NTR	Thu, Dec 11, 2003	11.32	11.40	11.22	11.25
2911	NYSE	NTR	Wed, Dec 10, 2003	11.42	11.42	11.32	11.33
2910	NYSE	NTR	Tue, Dec 9, 2003	11.40	11.42	11.34	11.42
2909	NYSE	NTR	Mon, Dec 8, 2003	11.37	11.40	11.29	11.40
2908	NYSE	NTR	Fri, Dec 5, 2003	11.33	11.45	11.31	11.40
2907	NYSE	NTR	Thu, Dec 4, 2003	11.40	11.43	11.29	11.33
2906	NYSE	NTR	Wed, Dec 3, 2003	11.33	11.54	11.33	11.42
2905	NYSE	NTR	Tue, Dec 2, 2003	11.47	11.49	11.31	11.33
2904	NYSE	NTR	Mon, Dec 1, 2003	11.25	11.60	11.24	11.49
2903	NYSE	NTR	Fri, Nov 28, 2003	11.22	11.30	11.19	11.27
2902	NYSE	NTR	Wed, Nov 26, 2003	10.77	11.14	10.77	11.13
2901	NYSE	NTR	Tue, Nov 25, 2003	10.73	10.80	10.72	10.77
2900	NYSE	NTR	Mon, Nov 24, 2003	10.69	10.79	10.69	10.72
2899	NYSE	NTR	Fri, Nov 21, 2003	10.91	10.91	10.68	10.68
2898	NYSE	NTR	Thu, Nov 20, 2003	10.94	10.95	10.90	10.91
2897	NYSE	NTR	Wed, Nov 19, 2003	11.04	11.08	10.96	10.97
2896	NYSE	NTR	Tue, Nov 18, 2003	10.81	11.10	10.79	11.02
2895	NYSE	NTR	Mon, Nov 17, 2003	10.91	10.91	10.77	10.81
2894	NYSE	NTR	Fri, Nov 14, 2003	10.97	10.98	10.90	10.91
2893	NYSE	NTR	Thu, Nov 13, 2003	10.94	10.99	10.93	10.98
2892	NYSE	NTR	Wed, Nov 12, 2003	10.86	10.93	10.84	10.92
2891	NYSE	NTR	Tue, Nov 11, 2003	10.90	10.91	10.86	10.87
2890	NYSE	NTR	Mon, Nov 10, 2003	10.99	10.99	10.85	10.90
2889	NYSE	NTR	Fri, Nov 7, 2003	10.93	11.04	10.90	11.02
2888	NYSE	NTR	Thu, Nov 6, 2003	10.85	10.93	10.84	10.93
2887	NYSE	NTR	Wed, Nov 5, 2003	10.90	10.90	10.81	10.85
2886	NYSE	NTR	Tue, Nov 4, 2003	10.94	10.95	10.87	10.88
2885	NYSE	NTR	Mon, Nov 3, 2003	10.92	10.98	10.87	10.94
2884	NYSE	NTR	Fri, Oct 31, 2003	10.94	10.94	10.85	10.93
2883	NYSE	NTR	Thu, Oct 30, 2003	10.84	10.99	10.83	10.95
2882	NYSE	NTR	Wed, Oct 29, 2003	10.70	10.83	10.69	10.83
2881	NYSE	NTR	Tue, Oct 28, 2003	10.60	10.72	10.60	10.71
2880	NYSE	NTR	Mon, Oct 27, 2003	10.54	10.68	10.53	10.63
2879	NYSE	NTR	Fri, Oct 24, 2003	10.56	10.60	10.52	10.52
2878	NYSE	NTR	Thu, Oct 23, 2003	10.88	10.88	10.69	10.76
2877	NYSE	NTR	Wed, Oct 22, 2003	11.32	11.32	10.72	10.88
2876	NYSE	NTR	Tue, Oct 21, 2003	11.24	11.35	11.17	11.33
2875	NYSE	NTR	Mon, Oct 20, 2003	11.18	11.25	11.15	11.24
2874	NYSE	NTR	Fri, Oct 17, 2003	11.16	11.23	11.09	11.18
2873	NYSE	NTR	Thu, Oct 16, 2003	11.30	11.30	11.09	11.19
2872	NYSE	NTR	Wed, Oct 15, 2003	11.11	11.32	11.11	11.31
2871	NYSE	NTR	Tue, Oct 14, 2003	10.81	11.15	10.80	11.13
2870	NYSE	NTR	Mon, Oct 13, 2003	10.75	10.88	10.75	10.88
2869	NYSE	NTR	Fri, Oct 10, 2003	10.62	10.76	10.62	10.75
2868	NYSE	NTR	Thu, Oct 9, 2003	10.46	10.62	10.43	10.62
2867	NYSE	NTR	Wed, Oct 8, 2003	10.34	10.47	10.34	10.46
2866	NYSE	NTR	Tue, Oct 7, 2003	10.28	10.41	10.28	10.35
2865	NYSE	NTR	Mon, Oct 6, 2003	10.20	10.36	10.14	10.31
2864	NYSE	NTR	Fri, Oct 3, 2003	10.25	10.31	10.19	10.19
2863	NYSE	NTR	Thu, Oct 2, 2003	10.14	10.28	10.07	10.23
2862	NYSE	NTR	Wed, Oct 1, 2003	9.80	10.17	9.79	10.15
2861	NYSE	NTR	Tue, Sep 30, 2003	9.79	9.83	9.72	9.80
2860	NYSE	NTR	Mon, Sep 29, 2003	9.60	9.80	9.60	9.79
2859	NYSE	NTR	Fri, Sep 26, 2003	9.63	9.65	9.53	9.57
2858	NYSE	NTR	Thu, Sep 25, 2003	9.94	9.97	9.66	9.66
2857	NYSE	NTR	Wed, Sep 24, 2003	9.97	10.01	9.85	9.94
2856	NYSE	NTR	Tue, Sep 23, 2003	9.92	10.00	9.82	10.00
2855	NYSE	NTR	Mon, Sep 22, 2003	10.05	10.05	9.90	9.91
2854	NYSE	NTR	Fri, Sep 19, 2003	9.94	10.09	9.94	10.03
2853	NYSE	NTR	Thu, Sep 18, 2003	9.84	9.94	9.78	9.91
2852	NYSE	NTR	Wed, Sep 17, 2003	9.82	9.89	9.72	9.84
2851	NYSE	NTR	Tue, Sep 16, 2003	9.88	9.90	9.81	9.83
2850	NYSE	NTR	Mon, Sep 15, 2003	9.96	9.99	9.89	9.93
2849	NYSE	NTR	Fri, Sep 12, 2003	9.93	9.97	9.90	9.95
2848	NYSE	NTR	Thu, Sep 11, 2003	10.00	10.00	9.89	9.93
2847	NYSE	NTR	Wed, Sep 10, 2003	9.98	10.22	9.98	10.01
2846	NYSE	NTR	Tue, Sep 9, 2003	9.91	10.09	9.87	10.01
2845	NYSE	NTR	Mon, Sep 8, 2003	10.08	10.20	9.94	9.95
2844	NYSE	NTR	Fri, Sep 5, 2003	10.02	10.06	9.95	10.04
2843	NYSE	NTR	Thu, Sep 4, 2003	10.01	10.08	9.99	10.02
2842	NYSE	NTR	Wed, Sep 3, 2003	9.90	10.01	9.84	9.97
2841	NYSE	NTR	Tue, Sep 2, 2003	9.86	10.12	9.86	10.00
2840	NYSE	NTR	Fri, Aug 29, 2003	9.76	9.86	9.76	9.85
2839	NYSE	NTR	Thu, Aug 28, 2003	9.71	9.76	9.67	9.76
2838	NYSE	NTR	Wed, Aug 27, 2003	9.75	9.76	9.67	9.69
2837	NYSE	NTR	Tue, Aug 26, 2003	9.69	9.75	9.65	9.75
2836	NYSE	NTR	Mon, Aug 25, 2003	9.71	9.72	9.65	9.70
2835	NYSE	NTR	Fri, Aug 22, 2003	9.76	9.76	9.64	9.70
2834	NYSE	NTR	Thu, Aug 21, 2003	9.69	9.79	9.67	9.79
2833	NYSE	NTR	Wed, Aug 20, 2003	9.62	9.72	9.57	9.69
2832	NYSE	NTR	Tue, Aug 19, 2003	9.33	9.71	9.33	9.71
2831	NYSE	NTR	Mon, Aug 18, 2003	9.32	9.44	9.32	9.38
2830	NYSE	NTR	Fri, Aug 15, 2003	9.37	9.37	9.31	9.34
2829	NYSE	NTR	Thu, Aug 14, 2003	9.46	9.46	9.35	9.37
2828	NYSE	NTR	Wed, Aug 13, 2003	9.22	9.37	9.22	9.32
2827	NYSE	NTR	Tue, Aug 12, 2003	9.12	9.22	9.08	9.22
2826	NYSE	NTR	Mon, Aug 11, 2003	9.00	9.14	9.00	9.14
2825	NYSE	NTR	Fri, Aug 8, 2003	8.88	8.96	8.88	8.96
2824	NYSE	NTR	Thu, Aug 7, 2003	8.98	8.98	8.84	8.85
2823	NYSE	NTR	Wed, Aug 6, 2003	8.96	9.03	8.75	8.95
2822	NYSE	NTR	Tue, Aug 5, 2003	8.96	9.07	8.94	9.03
2821	NYSE	NTR	Mon, Aug 4, 2003	9.01	9.03	8.95	8.99
2820	NYSE	NTR	Fri, Aug 1, 2003	9.00	9.08	8.97	9.04
2819	NYSE	NTR	Thu, Jul 31, 2003	8.97	9.06	8.95	9.03
2818	NYSE	NTR	Wed, Jul 30, 2003	9.07	9.11	8.86	8.91
2817	NYSE	NTR	Tue, Jul 29, 2003	9.22	9.22	9.01	9.08
2816	NYSE	NTR	Mon, Jul 28, 2003	9.23	9.39	9.23	9.24
2815	NYSE	NTR	Fri, Jul 25, 2003	9.14	9.33	9.14	9.23
2814	NYSE	NTR	Thu, Jul 24, 2003	8.91	9.14	8.90	9.05
2813	NYSE	NTR	Wed, Jul 23, 2003	8.85	8.91	8.77	8.88
2812	NYSE	NTR	Tue, Jul 22, 2003	8.79	8.85	8.73	8.85
2811	NYSE	NTR	Mon, Jul 21, 2003	8.77	8.83	8.77	8.82
2810	NYSE	NTR	Fri, Jul 18, 2003	8.78	8.84	8.77	8.80
2809	NYSE	NTR	Thu, Jul 17, 2003	8.75	8.85	8.74	8.84
2808	NYSE	NTR	Wed, Jul 16, 2003	8.77	8.87	8.72	8.83
2807	NYSE	NTR	Tue, Jul 15, 2003	8.78	8.78	8.57	8.77
2806	NYSE	NTR	Mon, Jul 14, 2003	8.84	8.86	8.78	8.78
2805	NYSE	NTR	Fri, Jul 11, 2003	8.67	8.81	8.66	8.81
2804	NYSE	NTR	Thu, Jul 10, 2003	8.70	8.72	8.60	8.67
2803	NYSE	NTR	Wed, Jul 9, 2003	8.84	8.84	8.75	8.78
2802	NYSE	NTR	Tue, Jul 8, 2003	8.79	8.87	8.79	8.85
2801	NYSE	NTR	Mon, Jul 7, 2003	8.92	8.96	8.87	8.87
2800	NYSE	NTR	Thu, Jul 3, 2003	8.91	8.92	8.89	8.89
2799	NYSE	NTR	Wed, Jul 2, 2003	8.80	8.95	8.77	8.93
2798	NYSE	NTR	Tue, Jul 1, 2003	8.85	8.90	8.76	8.87
2797	NYSE	NTR	Mon, Jun 30, 2003	8.73	8.89	8.67	8.89
2796	NYSE	NTR	Fri, Jun 27, 2003	8.72	8.81	8.68	8.79
2795	NYSE	NTR	Thu, Jun 26, 2003	8.69	8.75	8.51	8.74
2794	NYSE	NTR	Wed, Jun 25, 2003	8.67	8.77	8.63	8.70
2793	NYSE	NTR	Tue, Jun 24, 2003	8.57	8.68	8.57	8.67
2792	NYSE	NTR	Mon, Jun 23, 2003	8.74	8.74	8.52	8.60
2791	NYSE	NTR	Fri, Jun 20, 2003	8.77	8.77	8.65	8.74
2790	NYSE	NTR	Thu, Jun 19, 2003	8.66	8.77	8.64	8.77
2789	NYSE	NTR	Wed, Jun 18, 2003	8.64	8.74	8.49	8.71
2788	NYSE	NTR	Tue, Jun 17, 2003	8.67	9.01	8.52	9.01
2787	NYSE	NTR	Mon, Jun 16, 2003	8.53	8.71	8.51	8.69
2786	NYSE	NTR	Fri, Jun 13, 2003	8.58	8.62	8.49	8.53
2785	NYSE	NTR	Thu, Jun 12, 2003	8.45	8.60	8.45	8.57
2784	NYSE	NTR	Wed, Jun 11, 2003	8.36	8.46	8.36	8.40
2783	NYSE	NTR	Tue, Jun 10, 2003	8.34	8.38	8.28	8.36
2782	NYSE	NTR	Mon, Jun 9, 2003	8.35	8.44	8.33	8.35
2781	NYSE	NTR	Fri, Jun 6, 2003	8.70	8.72	8.40	8.40
2780	NYSE	NTR	Thu, Jun 5, 2003	8.52	8.69	8.51	8.67
2779	NYSE	NTR	Wed, Jun 4, 2003	8.51	8.57	8.49	8.52
2778	NYSE	NTR	Tue, Jun 3, 2003	8.57	8.58	8.49	8.51
2777	NYSE	NTR	Mon, Jun 2, 2003	8.58	8.63	8.55	8.56
2776	NYSE	NTR	Fri, May 30, 2003	8.46	8.50	8.43	8.50
2775	NYSE	NTR	Thu, May 29, 2003	8.49	8.58	8.42	8.44
2774	NYSE	NTR	Wed, May 28, 2003	8.55	8.57	8.46	8.46
2773	NYSE	NTR	Tue, May 27, 2003	8.61	8.65	8.58	8.59
2772	NYSE	NTR	Fri, May 23, 2003	8.56	8.67	8.54	8.65
2771	NYSE	NTR	Thu, May 22, 2003	8.57	8.60	8.53	8.58
2770	NYSE	NTR	Wed, May 21, 2003	8.49	8.60	8.45	8.57
2769	NYSE	NTR	Tue, May 20, 2003	8.74	8.82	8.60	8.63
2768	NYSE	NTR	Mon, May 19, 2003	8.93	8.93	8.69	8.71
2767	NYSE	NTR	Fri, May 16, 2003	8.85	8.94	8.80	8.88
2766	NYSE	NTR	Thu, May 15, 2003	8.56	8.67	8.56	8.62
2765	NYSE	NTR	Wed, May 14, 2003	8.47	8.63	8.47	8.58
2764	NYSE	NTR	Tue, May 13, 2003	8.76	8.81	8.64	8.68
2763	NYSE	NTR	Mon, May 12, 2003	8.99	8.99	8.73	8.90
2762	NYSE	NTR	Fri, May 9, 2003	9.07	9.07	8.94	8.99
2761	NYSE	NTR	Thu, May 8, 2003	8.99	9.04	8.93	8.99
2760	NYSE	NTR	Wed, May 7, 2003	9.04	9.07	8.91	9.05
2759	NYSE	NTR	Tue, May 6, 2003	8.88	9.10	8.88	9.05
2758	NYSE	NTR	Mon, May 5, 2003	8.76	8.88	8.73	8.86
2757	NYSE	NTR	Fri, May 2, 2003	8.63	8.76	8.63	8.71
2756	NYSE	NTR	Thu, May 1, 2003	8.54	8.64	8.54	8.62
2755	NYSE	NTR	Wed, Apr 30, 2003	8.49	8.58	8.45	8.55
2754	NYSE	NTR	Tue, Apr 29, 2003	8.45	8.55	8.44	8.47
2753	NYSE	NTR	Mon, Apr 28, 2003	8.52	8.57	8.45	8.45
2752	NYSE	NTR	Fri, Apr 25, 2003	8.63	8.63	8.54	8.54
2751	NYSE	NTR	Thu, Apr 24, 2003	8.80	8.93	8.63	8.64
2750	NYSE	NTR	Wed, Apr 23, 2003	8.77	8.84	8.59	8.81
2749	NYSE	NTR	Tue, Apr 22, 2003	8.69	8.79	8.69	8.76
2748	NYSE	NTR	Mon, Apr 21, 2003	8.74	8.79	8.68	8.68
2747	NYSE	NTR	Thu, Apr 17, 2003	8.72	8.83	8.71	8.83
2746	NYSE	NTR	Wed, Apr 16, 2003	8.75	8.79	8.68	8.70
2745	NYSE	NTR	Tue, Apr 15, 2003	8.67	8.77	8.67	8.75
2744	NYSE	NTR	Mon, Apr 14, 2003	8.68	8.77	8.66	8.77
2743	NYSE	NTR	Fri, Apr 11, 2003	8.69	8.73	8.63	8.68
2742	NYSE	NTR	Thu, Apr 10, 2003	8.68	8.73	8.64	8.68
2741	NYSE	NTR	Wed, Apr 9, 2003	8.67	8.76	8.63	8.68
2740	NYSE	NTR	Tue, Apr 8, 2003	8.63	8.71	8.60	8.69
2739	NYSE	NTR	Mon, Apr 7, 2003	8.72	8.83	8.60	8.62
2738	NYSE	NTR	Fri, Apr 4, 2003	8.60	8.66	8.59	8.62
2737	NYSE	NTR	Thu, Apr 3, 2003	8.63	8.63	8.56	8.56
2736	NYSE	NTR	Wed, Apr 2, 2003	8.57	8.63	8.56	8.62
2735	NYSE	NTR	Tue, Apr 1, 2003	8.62	8.62	8.54	8.57
2734	NYSE	NTR	Mon, Mar 31, 2003	8.61	8.64	8.55	8.58
2733	NYSE	NTR	Fri, Mar 28, 2003	8.77	8.77	8.45	8.65
2732	NYSE	NTR	Thu, Mar 27, 2003	8.87	8.87	8.77	8.77
2731	NYSE	NTR	Wed, Mar 26, 2003	8.89	8.95	8.87	8.89
2730	NYSE	NTR	Tue, Mar 25, 2003	8.87	8.98	8.87	8.89
2729	NYSE	NTR	Mon, Mar 24, 2003	9.03	9.05	8.85	8.87
2728	NYSE	NTR	Fri, Mar 21, 2003	8.92	9.15	8.83	9.03
2727	NYSE	NTR	Thu, Mar 20, 2003	8.78	8.90	8.78	8.90
2726	NYSE	NTR	Wed, Mar 19, 2003	8.77	8.84	8.72	8.76
2725	NYSE	NTR	Tue, Mar 18, 2003	8.62	8.76	8.61	8.76
2724	NYSE	NTR	Mon, Mar 17, 2003	8.44	8.67	8.38	8.62
2723	NYSE	NTR	Fri, Mar 14, 2003	8.55	8.62	8.39	8.44
2722	NYSE	NTR	Thu, Mar 13, 2003	8.30	8.53	8.29	8.53
2721	NYSE	NTR	Wed, Mar 12, 2003	8.35	8.38	8.26	8.27
2720	NYSE	NTR	Tue, Mar 11, 2003	8.32	8.40	8.32	8.36
2719	NYSE	NTR	Mon, Mar 10, 2003	8.43	8.45	8.27	8.32
2718	NYSE	NTR	Fri, Mar 7, 2003	8.33	8.44	8.26	8.44
2717	NYSE	NTR	Thu, Mar 6, 2003	8.39	8.47	8.34	8.37
2716	NYSE	NTR	Wed, Mar 5, 2003	8.33	8.38	8.20	8.38
2715	NYSE	NTR	Tue, Mar 4, 2003	8.49	8.51	8.32	8.33
2714	NYSE	NTR	Mon, Mar 3, 2003	8.59	8.70	8.47	8.48
2713	NYSE	NTR	Fri, Feb 28, 2003	8.47	8.60	8.45	8.57
2712	NYSE	NTR	Thu, Feb 27, 2003	8.47	8.68	8.42	8.46
2711	NYSE	NTR	Wed, Feb 26, 2003	8.06	8.37	7.98	8.33
2710	NYSE	NTR	Tue, Feb 25, 2003	7.83	7.93	7.69	7.93
2709	NYSE	NTR	Mon, Feb 24, 2003	7.88	7.90	7.85	7.87
2708	NYSE	NTR	Fri, Feb 21, 2003	7.82	7.89	7.81	7.87
2707	NYSE	NTR	Thu, Feb 20, 2003	7.92	7.93	7.83	7.83
2706	NYSE	NTR	Wed, Feb 19, 2003	8.06	8.06	7.91	7.92
2705	NYSE	NTR	Tue, Feb 18, 2003	8.10	8.12	8.03	8.03
2704	NYSE	NTR	Fri, Feb 14, 2003	8.18	8.21	8.07	8.08
2703	NYSE	NTR	Thu, Feb 13, 2003	8.00	8.22	8.00	8.20
2702	NYSE	NTR	Wed, Feb 12, 2003	8.04	8.07	7.99	8.02
2701	NYSE	NTR	Tue, Feb 11, 2003	8.13	8.15	8.01	8.04
2700	NYSE	NTR	Mon, Feb 10, 2003	8.06	8.13	7.94	8.10
2699	NYSE	NTR	Fri, Feb 7, 2003	8.18	8.24	7.99	8.04
2698	NYSE	NTR	Thu, Feb 6, 2003	7.71	8.16	7.63	8.15
2697	NYSE	NTR	Wed, Feb 5, 2003	8.41	8.45	8.34	8.34
2696	NYSE	NTR	Tue, Feb 4, 2003	8.36	8.40	8.29	8.37
2695	NYSE	NTR	Mon, Feb 3, 2003	8.39	8.44	8.38	8.40
2694	NYSE	NTR	Fri, Jan 31, 2003	8.14	8.38	8.10	8.36
2693	NYSE	NTR	Thu, Jan 30, 2003	8.26	8.33	8.13	8.13
2692	NYSE	NTR	Wed, Jan 29, 2003	8.35	8.35	8.19	8.26
2691	NYSE	NTR	Tue, Jan 28, 2003	8.30	8.38	8.25	8.35
2690	NYSE	NTR	Mon, Jan 27, 2003	8.42	8.42	8.24	8.29
2689	NYSE	NTR	Fri, Jan 24, 2003	8.65	8.66	8.36	8.44
2688	NYSE	NTR	Thu, Jan 23, 2003	8.70	8.76	8.63	8.65
2687	NYSE	NTR	Wed, Jan 22, 2003	8.89	8.90	8.70	8.70
2686	NYSE	NTR	Tue, Jan 21, 2003	9.14	9.14	8.92	8.93
2685	NYSE	NTR	Fri, Jan 17, 2003	9.21	9.21	9.11	9.18
2684	NYSE	NTR	Thu, Jan 16, 2003	9.07	9.22	8.97	9.21
2683	NYSE	NTR	Wed, Jan 15, 2003	9.10	9.10	8.99	9.05
2682	NYSE	NTR	Tue, Jan 14, 2003	9.10	9.12	9.05	9.08
2681	NYSE	NTR	Mon, Jan 13, 2003	9.13	9.16	9.02	9.11
2680	NYSE	NTR	Fri, Jan 10, 2003	9.03	9.15	9.03	9.11
2679	NYSE	NTR	Thu, Jan 9, 2003	9.01	9.10	9.01	9.10
2678	NYSE	NTR	Wed, Jan 8, 2003	9.00	9.06	8.99	8.99
2677	NYSE	NTR	Tue, Jan 7, 2003	9.01	9.04	8.92	9.00
2676	NYSE	NTR	Mon, Jan 6, 2003	8.98	9.02	8.96	9.00
2675	NYSE	NTR	Fri, Jan 3, 2003	8.94	9.04	8.92	9.00
2674	NYSE	NTR	Thu, Jan 2, 2003	8.83	8.96	8.83	8.93
2673	NYSE	NTR	Tue, Dec 31, 2002	8.84	8.88	8.74	8.83
2672	NYSE	NTR	Mon, Dec 30, 2002	8.85	8.85	8.75	8.83
2671	NYSE	NTR	Fri, Dec 27, 2002	8.94	8.94	8.81	8.85
2670	NYSE	NTR	Thu, Dec 26, 2002	8.99	9.08	8.93	8.94
2669	NYSE	NTR	Tue, Dec 24, 2002	8.85	8.99	8.85	8.99
2668	NYSE	NTR	Mon, Dec 23, 2002	8.83	8.92	8.82	8.87
2667	NYSE	NTR	Fri, Dec 20, 2002	8.82	8.95	8.80	8.83
2666	NYSE	NTR	Thu, Dec 19, 2002	8.81	8.85	8.75	8.78
2665	NYSE	NTR	Wed, Dec 18, 2002	8.83	8.88	8.78	8.82
2664	NYSE	NTR	Tue, Dec 17, 2002	8.96	9.01	8.88	8.89
2663	NYSE	NTR	Mon, Dec 16, 2002	8.90	8.92	8.75	8.92
2662	NYSE	NTR	Fri, Dec 13, 2002	8.85	8.90	8.75	8.87
2661	NYSE	NTR	Thu, Dec 12, 2002	8.82	8.91	8.79	8.88
2660	NYSE	NTR	Wed, Dec 11, 2002	8.78	8.86	8.72	8.86
2659	NYSE	NTR	Tue, Dec 10, 2002	8.67	8.79	8.63	8.78
2658	NYSE	NTR	Mon, Dec 9, 2002	8.71	8.74	8.63	8.66
2657	NYSE	NTR	Fri, Dec 6, 2002	8.55	8.75	8.52	8.75
2656	NYSE	NTR	Thu, Dec 5, 2002	8.63	8.63	8.49	8.58
2655	NYSE	NTR	Wed, Dec 4, 2002	8.58	8.63	8.49	8.63
2654	NYSE	NTR	Tue, Dec 3, 2002	8.81	8.81	8.38	8.56
2653	NYSE	NTR	Mon, Dec 2, 2002	9.25	9.25	8.40	8.81
2652	NYSE	NTR	Fri, Nov 29, 2002	9.20	9.26	9.19	9.25
2651	NYSE	NTR	Wed, Nov 27, 2002	9.20	9.21	9.14	9.18
2650	NYSE	NTR	Tue, Nov 26, 2002	9.28	9.28	9.09	9.17
2649	NYSE	NTR	Mon, Nov 25, 2002	9.24	9.33	9.24	9.28
2648	NYSE	NTR	Fri, Nov 22, 2002	9.26	9.33	9.24	9.25
2647	NYSE	NTR	Thu, Nov 21, 2002	9.28	9.35	9.24	9.26
2646	NYSE	NTR	Wed, Nov 20, 2002	9.18	9.31	9.17	9.30
2645	NYSE	NTR	Tue, Nov 19, 2002	9.22	9.22	9.10	9.17
2644	NYSE	NTR	Mon, Nov 18, 2002	9.30	9.31	9.20	9.22
2643	NYSE	NTR	Fri, Nov 15, 2002	9.18	9.41	9.13	9.29
2642	NYSE	NTR	Thu, Nov 14, 2002	9.10	9.21	9.10	9.18
2641	NYSE	NTR	Wed, Nov 13, 2002	9.17	9.19	9.07	9.11
2640	NYSE	NTR	Tue, Nov 12, 2002	9.17	9.26	9.15	9.17
2639	NYSE	NTR	Mon, Nov 11, 2002	9.17	9.25	9.16	9.17
2638	NYSE	NTR	Fri, Nov 8, 2002	9.13	9.20	9.02	9.17
2637	NYSE	NTR	Thu, Nov 7, 2002	9.16	9.16	9.06	9.13
2636	NYSE	NTR	Wed, Nov 6, 2002	8.99	9.18	8.95	9.18
2635	NYSE	NTR	Tue, Nov 5, 2002	9.17	9.20	8.97	8.99
2634	NYSE	NTR	Mon, Nov 4, 2002	9.44	9.44	9.15	9.18
2633	NYSE	NTR	Fri, Nov 1, 2002	9.36	9.45	9.24	9.44
2632	NYSE	NTR	Thu, Oct 31, 2002	9.47	9.61	9.29	9.40
2631	NYSE	NTR	Wed, Oct 30, 2002	9.17	9.44	9.16	9.40
2630	NYSE	NTR	Tue, Oct 29, 2002	9.28	9.28	9.08	9.12
2629	NYSE	NTR	Mon, Oct 28, 2002	9.35	9.38	9.26	9.32
2628	NYSE	NTR	Fri, Oct 25, 2002	9.27	9.31	9.21	9.31
2627	NYSE	NTR	Thu, Oct 24, 2002	9.36	9.39	9.20	9.27
2626	NYSE	NTR	Wed, Oct 23, 2002	9.29	9.30	9.08	9.28
2625	NYSE	NTR	Tue, Oct 22, 2002	9.35	9.51	9.27	9.29
2624	NYSE	NTR	Mon, Oct 21, 2002	9.17	9.37	8.94	9.35
2623	NYSE	NTR	Fri, Oct 18, 2002	9.16	9.18	9.10	9.17
2622	NYSE	NTR	Thu, Oct 17, 2002	9.03	9.28	9.03	9.17
2621	NYSE	NTR	Wed, Oct 16, 2002	9.00	9.03	8.96	8.97
2620	NYSE	NTR	Tue, Oct 15, 2002	9.00	9.05	8.94	9.03
2619	NYSE	NTR	Mon, Oct 14, 2002	8.64	8.84	8.64	8.84
2618	NYSE	NTR	Fri, Oct 11, 2002	8.60	8.73	8.60	8.69
2617	NYSE	NTR	Thu, Oct 10, 2002	8.44	8.64	8.44	8.56
2616	NYSE	NTR	Wed, Oct 9, 2002	8.62	8.64	8.44	8.44
2615	NYSE	NTR	Tue, Oct 8, 2002	8.45	8.64	8.44	8.62
2614	NYSE	NTR	Mon, Oct 7, 2002	8.54	8.60	8.41	8.41
2613	NYSE	NTR	Fri, Oct 4, 2002	8.78	8.78	8.69	8.69
2612	NYSE	NTR	Thu, Oct 3, 2002	8.64	8.89	8.64	8.79
2611	NYSE	NTR	Wed, Oct 2, 2002	9.02	9.02	8.65	8.65
2610	NYSE	NTR	Tue, Oct 1, 2002	8.69	9.01	8.58	9.01
2609	NYSE	NTR	Mon, Sep 30, 2002	8.69	8.69	8.53	8.64
2608	NYSE	NTR	Fri, Sep 27, 2002	8.64	8.73	8.58	8.63
2607	NYSE	NTR	Thu, Sep 26, 2002	8.68	8.82	8.63	8.70
2606	NYSE	NTR	Wed, Sep 25, 2002	8.37	8.50	8.33	8.48
2605	NYSE	NTR	Tue, Sep 24, 2002	8.53	8.59	8.23	8.32
2604	NYSE	NTR	Mon, Sep 23, 2002	8.77	8.77	8.54	8.58
2603	NYSE	NTR	Fri, Sep 20, 2002	8.76	8.81	8.74	8.76
2602	NYSE	NTR	Thu, Sep 19, 2002	8.65	8.89	8.62	8.71
2601	NYSE	NTR	Wed, Sep 18, 2002	8.39	8.69	8.39	8.63
2600	NYSE	NTR	Tue, Sep 17, 2002	8.89	8.96	8.33	8.36
2599	NYSE	NTR	Mon, Sep 16, 2002	8.67	8.73	8.64	8.69
2598	NYSE	NTR	Fri, Sep 13, 2002	8.80	8.80	8.65	8.67
2597	NYSE	NTR	Thu, Sep 12, 2002	8.78	8.83	8.67	8.80
2596	NYSE	NTR	Wed, Sep 11, 2002	8.76	8.82	8.76	8.78
2595	NYSE	NTR	Tue, Sep 10, 2002	8.60	8.73	8.48	8.73
2594	NYSE	NTR	Mon, Sep 9, 2002	8.52	8.60	8.46	8.59
2593	NYSE	NTR	Fri, Sep 6, 2002	8.60	8.60	8.46	8.52
2592	NYSE	NTR	Thu, Sep 5, 2002	8.42	8.43	8.34	8.38
2591	NYSE	NTR	Wed, Sep 4, 2002	8.33	8.44	8.29	8.35
2590	NYSE	NTR	Tue, Sep 3, 2002	8.40	8.51	8.32	8.33
2589	NYSE	NTR	Fri, Aug 30, 2002	8.38	8.48	8.37	8.42
2588	NYSE	NTR	Thu, Aug 29, 2002	8.31	8.44	8.30	8.38
2587	NYSE	NTR	Wed, Aug 28, 2002	8.38	8.47	8.33	8.34
2586	NYSE	NTR	Tue, Aug 27, 2002	8.54	8.58	8.40	8.40
2585	NYSE	NTR	Mon, Aug 26, 2002	8.54	8.67	8.52	8.65
2584	NYSE	NTR	Fri, Aug 23, 2002	8.53	8.55	8.47	8.51
2583	NYSE	NTR	Thu, Aug 22, 2002	8.52	8.58	8.49	8.56
2582	NYSE	NTR	Wed, Aug 21, 2002	8.34	8.50	8.30	8.48
2581	NYSE	NTR	Tue, Aug 20, 2002	8.49	8.51	8.26	8.34
2580	NYSE	NTR	Mon, Aug 19, 2002	8.46	8.71	8.43	8.61
2579	NYSE	NTR	Fri, Aug 16, 2002	8.52	8.63	8.44	8.46
2578	NYSE	NTR	Thu, Aug 15, 2002	8.45	8.75	8.35	8.52
2577	NYSE	NTR	Wed, Aug 14, 2002	8.25	8.49	8.18	8.42
2576	NYSE	NTR	Tue, Aug 13, 2002	7.71	8.33	7.71	8.25
2575	NYSE	NTR	Mon, Aug 12, 2002	7.67	7.77	7.60	7.69
2574	NYSE	NTR	Fri, Aug 9, 2002	7.37	7.62	7.35	7.58
2573	NYSE	NTR	Thu, Aug 8, 2002	7.40	7.40	7.28	7.37
2572	NYSE	NTR	Wed, Aug 7, 2002	7.42	7.44	7.25	7.32
2571	NYSE	NTR	Tue, Aug 6, 2002	6.98	7.42	6.93	7.35
2570	NYSE	NTR	Mon, Aug 5, 2002	7.11	7.20	6.90	6.92
2569	NYSE	NTR	Fri, Aug 2, 2002	7.41	7.41	7.01	7.11
2568	NYSE	NTR	Thu, Aug 1, 2002	7.57	7.57	7.42	7.44
2567	NYSE	NTR	Wed, Jul 31, 2002	7.39	7.73	7.30	7.59
2566	NYSE	NTR	Tue, Jul 30, 2002	7.77	7.77	7.23	7.35
2565	NYSE	NTR	Mon, Jul 29, 2002	7.57	7.81	7.56	7.77
2564	NYSE	NTR	Fri, Jul 26, 2002	7.35	7.37	7.20	7.31
2563	NYSE	NTR	Thu, Jul 25, 2002	7.53	7.57	7.29	7.43
2562	NYSE	NTR	Wed, Jul 24, 2002	7.12	7.68	6.92	7.68
2561	NYSE	NTR	Tue, Jul 23, 2002	7.34	7.51	7.16	7.17
2560	NYSE	NTR	Mon, Jul 22, 2002	7.62	7.62	7.35	7.35
2559	NYSE	NTR	Fri, Jul 19, 2002	7.89	7.90	7.59	7.62
2558	NYSE	NTR	Thu, Jul 18, 2002	8.17	8.17	7.85	7.92
2557	NYSE	NTR	Wed, Jul 17, 2002	8.24	8.25	8.15	8.19
2556	NYSE	NTR	Tue, Jul 16, 2002	8.06	8.23	7.95	8.18
2555	NYSE	NTR	Mon, Jul 15, 2002	8.15	8.19	7.91	8.08
2554	NYSE	NTR	Fri, Jul 12, 2002	8.35	8.35	8.16	8.17
2553	NYSE	NTR	Thu, Jul 11, 2002	8.52	8.52	8.16	8.35
2552	NYSE	NTR	Wed, Jul 10, 2002	8.88	8.89	8.53	8.54
2551	NYSE	NTR	Tue, Jul 9, 2002	8.89	8.99	8.87	8.88
2550	NYSE	NTR	Mon, Jul 8, 2002	8.89	8.94	8.87	8.89
2549	NYSE	NTR	Fri, Jul 5, 2002	8.69	8.86	8.69	8.85
2548	NYSE	NTR	Wed, Jul 3, 2002	8.90	8.96	8.63	8.63
2547	NYSE	NTR	Tue, Jul 2, 2002	9.16	9.19	8.90	8.90
2546	NYSE	NTR	Mon, Jul 1, 2002	9.24	9.24	9.09	9.16
2545	NYSE	NTR	Fri, Jun 28, 2002	8.90	9.26	8.90	9.26
2544	NYSE	NTR	Thu, Jun 27, 2002	8.81	8.93	8.78	8.93
2543	NYSE	NTR	Wed, Jun 26, 2002	8.78	8.81	8.72	8.79
2542	NYSE	NTR	Tue, Jun 25, 2002	8.78	8.83	8.71	8.79
2541	NYSE	NTR	Mon, Jun 24, 2002	8.67	8.79	8.57	8.76
2540	NYSE	NTR	Fri, Jun 21, 2002	8.68	8.71	8.61	8.70
2539	NYSE	NTR	Thu, Jun 20, 2002	8.62	8.68	8.59	8.64
2538	NYSE	NTR	Wed, Jun 19, 2002	8.67	8.72	8.62	8.62
2537	NYSE	NTR	Tue, Jun 18, 2002	8.74	8.74	8.53	8.68
2536	NYSE	NTR	Mon, Jun 17, 2002	8.48	8.78	8.44	8.77
2535	NYSE	NTR	Fri, Jun 14, 2002	8.60	8.72	8.47	8.60
2534	NYSE	NTR	Thu, Jun 13, 2002	9.23	9.23	8.98	8.98
2533	NYSE	NTR	Wed, Jun 12, 2002	9.30	9.30	9.08	9.23
2532	NYSE	NTR	Tue, Jun 11, 2002	9.42	9.44	9.30	9.33
2531	NYSE	NTR	Mon, Jun 10, 2002	9.43	9.50	9.41	9.43
2530	NYSE	NTR	Fri, Jun 7, 2002	9.33	9.44	9.33	9.43
2529	NYSE	NTR	Thu, Jun 6, 2002	9.36	9.36	9.26	9.35
2528	NYSE	NTR	Wed, Jun 5, 2002	9.28	9.36	9.28	9.36
2527	NYSE	NTR	Tue, Jun 4, 2002	9.32	9.33	9.19	9.28
2526	NYSE	NTR	Mon, Jun 3, 2002	9.28	9.43	9.28	9.35
2525	NYSE	NTR	Fri, May 31, 2002	9.24	9.33	9.24	9.31
2524	NYSE	NTR	Thu, May 30, 2002	9.25	9.27	9.20	9.24
2523	NYSE	NTR	Wed, May 29, 2002	9.31	9.33	9.19	9.25
2522	NYSE	NTR	Tue, May 28, 2002	9.28	9.38	9.28	9.31
2521	NYSE	NTR	Fri, May 24, 2002	9.31	9.31	9.27	9.28
2520	NYSE	NTR	Thu, May 23, 2002	9.29	9.34	9.28	9.31
2519	NYSE	NTR	Wed, May 22, 2002	9.23	9.32	9.22	9.31
2518	NYSE	NTR	Tue, May 21, 2002	9.17	9.25	9.17	9.24
2517	NYSE	NTR	Mon, May 20, 2002	9.21	9.21	9.15	9.20
2516	NYSE	NTR	Fri, May 17, 2002	9.09	9.23	9.09	9.21
2515	NYSE	NTR	Thu, May 16, 2002	9.03	9.11	9.03	9.09
2514	NYSE	NTR	Wed, May 15, 2002	9.02	9.06	8.98	9.02
2513	NYSE	NTR	Tue, May 14, 2002	8.81	9.08	8.81	9.04
2512	NYSE	NTR	Mon, May 13, 2002	8.77	8.83	8.76	8.80
2511	NYSE	NTR	Fri, May 10, 2002	8.75	8.75	8.70	8.75
2510	NYSE	NTR	Thu, May 9, 2002	8.83	8.85	8.74	8.75
2509	NYSE	NTR	Wed, May 8, 2002	8.74	8.88	8.73	8.83
2508	NYSE	NTR	Tue, May 7, 2002	8.85	8.88	8.74	8.77
2507	NYSE	NTR	Mon, May 6, 2002	8.91	8.91	8.81	8.81
2506	NYSE	NTR	Fri, May 3, 2002	8.88	8.89	8.81	8.89
2505	NYSE	NTR	Thu, May 2, 2002	8.88	8.93	8.88	8.90
2504	NYSE	NTR	Wed, May 1, 2002	8.94	8.97	8.85	8.88
2503	NYSE	NTR	Tue, Apr 30, 2002	8.86	8.94	8.81	8.91
2502	NYSE	NTR	Mon, Apr 29, 2002	8.99	8.99	8.85	8.86
2501	NYSE	NTR	Fri, Apr 26, 2002	8.93	8.99	8.87	8.99
2500	NYSE	NTR	Thu, Apr 25, 2002	8.85	9.01	8.81	8.90
2499	NYSE	NTR	Wed, Apr 24, 2002	8.92	8.94	8.65	8.86
2498	NYSE	NTR	Tue, Apr 23, 2002	9.05	9.10	9.00	9.06
2497	NYSE	NTR	Mon, Apr 22, 2002	9.33	9.34	9.04	9.05
2496	NYSE	NTR	Fri, Apr 19, 2002	9.35	9.38	9.33	9.33
2495	NYSE	NTR	Thu, Apr 18, 2002	9.32	9.36	9.32	9.35
2494	NYSE	NTR	Wed, Apr 17, 2002	9.30	9.38	9.30	9.32
2493	NYSE	NTR	Tue, Apr 16, 2002	9.31	9.35	9.29	9.33
2492	NYSE	NTR	Mon, Apr 15, 2002	9.26	9.35	9.23	9.31
2491	NYSE	NTR	Fri, Apr 12, 2002	9.42	9.46	9.26	9.27
2490	NYSE	NTR	Thu, Apr 11, 2002	9.40	9.54	9.38	9.40
2489	NYSE	NTR	Wed, Apr 10, 2002	9.16	9.40	9.16	9.40
2488	NYSE	NTR	Tue, Apr 9, 2002	9.17	9.19	9.15	9.16
2487	NYSE	NTR	Mon, Apr 8, 2002	9.14	9.27	9.14	9.17
2486	NYSE	NTR	Fri, Apr 5, 2002	9.03	9.24	9.03	9.17
2485	NYSE	NTR	Thu, Apr 4, 2002	9.00	9.02	8.97	8.99
2484	NYSE	NTR	Wed, Apr 3, 2002	9.01	9.08	8.97	9.00
2483	NYSE	NTR	Tue, Apr 2, 2002	8.99	9.03	8.96	9.00
2482	NYSE	NTR	Mon, Apr 1, 2002	9.01	9.05	8.92	9.00
2481	NYSE	NTR	Thu, Mar 28, 2002	9.05	9.17	9.05	9.06
2480	NYSE	NTR	Wed, Mar 27, 2002	8.91	9.21	8.91	9.12
2479	NYSE	NTR	Tue, Mar 26, 2002	8.80	8.92	8.80	8.91
2478	NYSE	NTR	Mon, Mar 25, 2002	8.81	8.85	8.77	8.80
2477	NYSE	NTR	Fri, Mar 22, 2002	8.78	8.82	8.72	8.81
2476	NYSE	NTR	Thu, Mar 21, 2002	8.79	8.83	8.78	8.80
2475	NYSE	NTR	Wed, Mar 20, 2002	8.90	8.91	8.78	8.80
2474	NYSE	NTR	Tue, Mar 19, 2002	8.79	8.94	8.77	8.90
2473	NYSE	NTR	Mon, Mar 18, 2002	8.76	8.83	8.72	8.79
2472	NYSE	NTR	Fri, Mar 15, 2002	8.42	8.82	8.42	8.76
2471	NYSE	NTR	Thu, Mar 14, 2002	8.33	8.42	8.33	8.42
2470	NYSE	NTR	Wed, Mar 13, 2002	8.43	8.43	8.31	8.33
2469	NYSE	NTR	Tue, Mar 12, 2002	8.40	8.51	8.40	8.44
2468	NYSE	NTR	Mon, Mar 11, 2002	8.38	8.44	8.38	8.43
2467	NYSE	NTR	Fri, Mar 8, 2002	8.37	8.41	8.36	8.38
2466	NYSE	NTR	Thu, Mar 7, 2002	8.47	8.47	8.40	8.40
2465	NYSE	NTR	Wed, Mar 6, 2002	8.33	8.47	8.32	8.47
2464	NYSE	NTR	Tue, Mar 5, 2002	8.47	8.47	8.31	8.33
2463	NYSE	NTR	Mon, Mar 4, 2002	8.45	8.54	8.42	8.49
2462	NYSE	NTR	Fri, Mar 1, 2002	8.56	8.56	8.44	8.46
2461	NYSE	NTR	Thu, Feb 28, 2002	8.46	8.61	8.46	8.59
2460	NYSE	NTR	Wed, Feb 27, 2002	8.37	8.47	8.35	8.47
2459	NYSE	NTR	Tue, Feb 26, 2002	8.47	8.47	8.36	8.37
2458	NYSE	NTR	Mon, Feb 25, 2002	8.39	8.50	8.39	8.47
2457	NYSE	NTR	Fri, Feb 22, 2002	8.22	8.44	8.19	8.39
2456	NYSE	NTR	Thu, Feb 21, 2002	8.20	8.36	8.19	8.22
2455	NYSE	NTR	Wed, Feb 20, 2002	8.16	8.23	8.16	8.21
2454	NYSE	NTR	Tue, Feb 19, 2002	8.13	8.16	8.10	8.16
2453	NYSE	NTR	Fri, Feb 15, 2002	8.17	8.23	8.13	8.13
2452	NYSE	NTR	Thu, Feb 14, 2002	8.12	8.21	8.10	8.18
2451	NYSE	NTR	Wed, Feb 13, 2002	8.05	8.12	8.03	8.12
2450	NYSE	NTR	Tue, Feb 12, 2002	8.08	8.08	7.95	8.05
2449	NYSE	NTR	Mon, Feb 11, 2002	8.00	8.13	7.90	8.08
2448	NYSE	NTR	Fri, Feb 8, 2002	8.25	8.28	7.98	7.98
2447	NYSE	NTR	Thu, Feb 7, 2002	8.18	8.26	8.11	8.23
2446	NYSE	NTR	Wed, Feb 6, 2002	8.19	8.29	8.13	8.24
2445	NYSE	NTR	Tue, Feb 5, 2002	8.22	8.22	8.04	8.20
2444	NYSE	NTR	Mon, Feb 4, 2002	8.40	8.43	8.25	8.25
2443	NYSE	NTR	Fri, Feb 1, 2002	8.61	8.68	8.44	8.44
2442	NYSE	NTR	Thu, Jan 31, 2002	8.48	8.62	8.35	8.62
2441	NYSE	NTR	Wed, Jan 30, 2002	8.18	8.53	8.18	8.49
2440	NYSE	NTR	Tue, Jan 29, 2002	8.14	8.17	8.13	8.17
2439	NYSE	NTR	Mon, Jan 28, 2002	8.24	8.24	8.12	8.14
2438	NYSE	NTR	Fri, Jan 25, 2002	8.02	8.29	7.99	8.24
2437	NYSE	NTR	Thu, Jan 24, 2002	7.99	8.05	7.93	8.00
2436	NYSE	NTR	Wed, Jan 23, 2002	7.85	8.01	7.85	7.97
2435	NYSE	NTR	Tue, Jan 22, 2002	8.06	8.09	7.85	7.88
2434	NYSE	NTR	Fri, Jan 18, 2002	7.99	8.05	7.97	8.04
2433	NYSE	NTR	Thu, Jan 17, 2002	8.04	8.06	7.91	7.99
2432	NYSE	NTR	Wed, Jan 16, 2002	8.04	8.07	7.97	8.06
2431	NYSE	NTR	Tue, Jan 15, 2002	7.92	8.07	7.89	8.06
2430	NYSE	NTR	Mon, Jan 14, 2002	8.03	8.03	7.92	7.94
2429	NYSE	NTR	Fri, Jan 11, 2002	8.10	8.11	8.02	8.03
2428	NYSE	NTR	Thu, Jan 10, 2002	8.28	8.37	8.08	8.10
2427	NYSE	NTR	Wed, Jan 9, 2002	8.42	8.51	8.23	8.26
2426	NYSE	NTR	Tue, Jan 8, 2002	8.66	8.66	8.35	8.36
2425	NYSE	NTR	Mon, Jan 7, 2002	8.70	8.74	8.65	8.67
2424	NYSE	NTR	Fri, Jan 4, 2002	8.56	8.71	8.53	8.70
2423	NYSE	NTR	Thu, Jan 3, 2002	8.49	8.57	8.49	8.54
2422	NYSE	NTR	Wed, Jan 2, 2002	8.52	8.53	8.47	8.49
2421	NYSE	NTR	Mon, Dec 31, 2001	8.41	8.53	8.40	8.53
2420	NYSE	NTR	Fri, Dec 28, 2001	8.47	8.48	8.39	8.43
2419	NYSE	NTR	Thu, Dec 27, 2001	8.39	8.51	8.39	8.44
2418	NYSE	NTR	Wed, Dec 26, 2001	8.43	8.46	8.36	8.40
2417	NYSE	NTR	Mon, Dec 24, 2001	8.47	8.49	8.41	8.43
2416	NYSE	NTR	Fri, Dec 21, 2001	8.47	8.48	8.35	8.47
2415	NYSE	NTR	Thu, Dec 20, 2001	8.80	8.80	8.65	8.69
2414	NYSE	NTR	Wed, Dec 19, 2001	8.89	8.89	8.78	8.80
2413	NYSE	NTR	Tue, Dec 18, 2001	8.83	8.89	8.83	8.89
2412	NYSE	NTR	Mon, Dec 17, 2001	8.59	8.83	8.53	8.83
2411	NYSE	NTR	Fri, Dec 14, 2001	8.71	8.71	8.54	8.58
2410	NYSE	NTR	Thu, Dec 13, 2001	8.75	8.75	8.71	8.71
2409	NYSE	NTR	Wed, Dec 12, 2001	8.75	8.81	8.73	8.75
2408	NYSE	NTR	Tue, Dec 11, 2001	8.77	8.79	8.69	8.71
2407	NYSE	NTR	Mon, Dec 10, 2001	8.69	8.79	8.66	8.78
2406	NYSE	NTR	Fri, Dec 7, 2001	8.67	8.72	8.65	8.70
2405	NYSE	NTR	Thu, Dec 6, 2001	8.79	8.80	8.64	8.67
2404	NYSE	NTR	Wed, Dec 5, 2001	8.52	8.82	8.52	8.79
2403	NYSE	NTR	Tue, Dec 4, 2001	8.47	8.53	8.36	8.53
2402	NYSE	NTR	Mon, Dec 3, 2001	8.64	8.67	8.46	8.48
2401	NYSE	NTR	Fri, Nov 30, 2001	8.39	8.70	8.38	8.64
2400	NYSE	NTR	Thu, Nov 29, 2001	8.51	8.55	8.41	8.43
2399	NYSE	NTR	Wed, Nov 28, 2001	8.62	8.62	8.53	8.53
2398	NYSE	NTR	Tue, Nov 27, 2001	8.69	8.76	8.57	8.62
2397	NYSE	NTR	Mon, Nov 26, 2001	8.61	8.75	8.58	8.72
2396	NYSE	NTR	Fri, Nov 23, 2001	8.60	8.62	8.55	8.57
2395	NYSE	NTR	Wed, Nov 21, 2001	8.76	8.76	8.59	8.61
2394	NYSE	NTR	Tue, Nov 20, 2001	8.75	8.81	8.70	8.75
2393	NYSE	NTR	Mon, Nov 19, 2001	8.83	8.88	8.69	8.75
2392	NYSE	NTR	Fri, Nov 16, 2001	8.98	9.01	8.79	8.79
2391	NYSE	NTR	Thu, Nov 15, 2001	8.74	8.98	8.72	8.98
2390	NYSE	NTR	Wed, Nov 14, 2001	8.64	8.78	8.64	8.77
2389	NYSE	NTR	Tue, Nov 13, 2001	8.53	8.62	8.50	8.61
2388	NYSE	NTR	Mon, Nov 12, 2001	8.44	8.44	8.37	8.42
2387	NYSE	NTR	Fri, Nov 9, 2001	8.37	8.40	8.30	8.35
2386	NYSE	NTR	Thu, Nov 8, 2001	8.54	8.55	8.31	8.34
2385	NYSE	NTR	Wed, Nov 7, 2001	8.55	8.61	8.54	8.54
2384	NYSE	NTR	Tue, Nov 6, 2001	8.57	8.62	8.46	8.53
2383	NYSE	NTR	Mon, Nov 5, 2001	8.51	8.63	8.41	8.56
2382	NYSE	NTR	Fri, Nov 2, 2001	8.26	8.64	8.26	8.53
2381	NYSE	NTR	Thu, Nov 1, 2001	8.14	8.28	8.09	8.26
2380	NYSE	NTR	Wed, Oct 31, 2001	8.19	8.26	8.13	8.17
2379	NYSE	NTR	Tue, Oct 30, 2001	8.31	8.31	8.20	8.22
2378	NYSE	NTR	Mon, Oct 29, 2001	8.51	8.51	8.33	8.34
2377	NYSE	NTR	Fri, Oct 26, 2001	8.47	8.48	8.43	8.47
2376	NYSE	NTR	Thu, Oct 25, 2001	8.54	8.54	8.39	8.45
2375	NYSE	NTR	Wed, Oct 24, 2001	8.28	8.66	8.28	8.58
2374	NYSE	NTR	Tue, Oct 23, 2001	8.21	8.31	8.08	8.28
2373	NYSE	NTR	Mon, Oct 22, 2001	8.28	8.31	8.18	8.22
2372	NYSE	NTR	Fri, Oct 19, 2001	8.31	8.31	8.24	8.27
2371	NYSE	NTR	Thu, Oct 18, 2001	8.39	8.39	8.26	8.27
2370	NYSE	NTR	Wed, Oct 17, 2001	8.38	8.39	8.26	8.35
2369	NYSE	NTR	Tue, Oct 16, 2001	8.24	8.40	8.14	8.40
2368	NYSE	NTR	Mon, Oct 15, 2001	8.17	8.29	8.11	8.28
2367	NYSE	NTR	Fri, Oct 12, 2001	8.18	8.18	7.97	8.14
2366	NYSE	NTR	Thu, Oct 11, 2001	7.82	8.22	7.82	8.16
2365	NYSE	NTR	Wed, Oct 10, 2001	7.74	7.84	7.71	7.80
2364	NYSE	NTR	Tue, Oct 9, 2001	7.67	7.81	7.67	7.74
2363	NYSE	NTR	Mon, Oct 8, 2001	7.78	7.81	7.62	7.66
2362	NYSE	NTR	Fri, Oct 5, 2001	7.68	7.76	7.68	7.74
2361	NYSE	NTR	Thu, Oct 4, 2001	7.81	7.88	7.68	7.68
2360	NYSE	NTR	Wed, Oct 3, 2001	7.71	7.84	7.69	7.81
2359	NYSE	NTR	Tue, Oct 2, 2001	7.60	7.78	7.58	7.74
2358	NYSE	NTR	Mon, Oct 1, 2001	7.70	7.72	7.56	7.56
2357	NYSE	NTR	Fri, Sep 28, 2001	7.48	7.73	7.46	7.73
2356	NYSE	NTR	Thu, Sep 27, 2001	7.54	7.61	7.45	7.48
2355	NYSE	NTR	Wed, Sep 26, 2001	7.54	7.54	7.43	7.51
2354	NYSE	NTR	Tue, Sep 25, 2001	7.52	7.54	7.49	7.50
2353	NYSE	NTR	Mon, Sep 24, 2001	7.32	7.71	7.25	7.56
2352	NYSE	NTR	Fri, Sep 21, 2001	7.78	7.80	7.57	7.58
2351	NYSE	NTR	Thu, Sep 20, 2001	8.07	8.09	7.81	7.82
2350	NYSE	NTR	Wed, Sep 19, 2001	7.99	8.10	7.75	8.07
2349	NYSE	NTR	Tue, Sep 18, 2001	8.10	8.10	7.99	8.00
2348	NYSE	NTR	Mon, Sep 17, 2001	8.23	8.23	8.10	8.10
2347	NYSE	NTR	Mon, Sep 10, 2001	8.49	8.49	8.25	8.25
2346	NYSE	NTR	Fri, Sep 7, 2001	8.60	8.63	8.44	8.51
2345	NYSE	NTR	Thu, Sep 6, 2001	8.81	8.82	8.63	8.63
2344	NYSE	NTR	Wed, Sep 5, 2001	8.90	8.90	8.83	8.83
2343	NYSE	NTR	Tue, Sep 4, 2001	8.73	9.00	8.72	8.92
2342	NYSE	NTR	Fri, Aug 31, 2001	8.72	8.78	8.62	8.73
2341	NYSE	NTR	Thu, Aug 30, 2001	8.81	8.81	8.67	8.74
2340	NYSE	NTR	Wed, Aug 29, 2001	8.92	8.92	8.76	8.81
2339	NYSE	NTR	Tue, Aug 28, 2001	8.94	8.94	8.83	8.92
2338	NYSE	NTR	Mon, Aug 27, 2001	9.03	9.07	8.92	8.97
2337	NYSE	NTR	Fri, Aug 24, 2001	8.88	9.01	8.87	8.99
2336	NYSE	NTR	Thu, Aug 23, 2001	8.88	8.90	8.82	8.84
2335	NYSE	NTR	Wed, Aug 22, 2001	8.87	8.94	8.78	8.89
2334	NYSE	NTR	Tue, Aug 21, 2001	8.82	8.90	8.78	8.87
2333	NYSE	NTR	Mon, Aug 20, 2001	8.84	8.84	8.78	8.82
2332	NYSE	NTR	Fri, Aug 17, 2001	8.82	8.91	8.78	8.84
2331	NYSE	NTR	Thu, Aug 16, 2001	8.85	8.88	8.72	8.82
2330	NYSE	NTR	Wed, Aug 15, 2001	8.88	8.92	8.84	8.88
2329	NYSE	NTR	Tue, Aug 14, 2001	8.79	8.91	8.78	8.85
2328	NYSE	NTR	Mon, Aug 13, 2001	8.75	8.82	8.72	8.79
2327	NYSE	NTR	Fri, Aug 10, 2001	8.65	8.76	8.55	8.73
2326	NYSE	NTR	Thu, Aug 9, 2001	8.56	8.67	8.56	8.66
2325	NYSE	NTR	Wed, Aug 8, 2001	8.68	8.75	8.57	8.57
2324	NYSE	NTR	Tue, Aug 7, 2001	8.62	8.63	8.53	8.63
2323	NYSE	NTR	Mon, Aug 6, 2001	8.63	8.63	8.56	8.62
2322	NYSE	NTR	Fri, Aug 3, 2001	8.55	8.67	8.45	8.64
2321	NYSE	NTR	Thu, Aug 2, 2001	8.44	8.58	8.36	8.55
2320	NYSE	NTR	Wed, Aug 1, 2001	8.21	8.37	8.21	8.33
2319	NYSE	NTR	Tue, Jul 31, 2001	7.95	8.23	7.92	8.21
2318	NYSE	NTR	Mon, Jul 30, 2001	8.22	8.22	7.88	7.88
2317	NYSE	NTR	Fri, Jul 27, 2001	8.25	8.30	8.15	8.19
2316	NYSE	NTR	Thu, Jul 26, 2001	8.21	8.30	8.11	8.25
2315	NYSE	NTR	Wed, Jul 25, 2001	8.25	8.54	8.25	8.41
2314	NYSE	NTR	Tue, Jul 24, 2001	8.26	8.27	8.16	8.25
2313	NYSE	NTR	Mon, Jul 23, 2001	8.33	8.38	8.24	8.26
2312	NYSE	NTR	Fri, Jul 20, 2001	8.64	8.65	8.32	8.33
2311	NYSE	NTR	Thu, Jul 19, 2001	8.74	8.82	8.59	8.65
2310	NYSE	NTR	Wed, Jul 18, 2001	8.56	8.85	8.55	8.85
2309	NYSE	NTR	Tue, Jul 17, 2001	8.62	8.62	8.55	8.59
2308	NYSE	NTR	Mon, Jul 16, 2001	8.68	8.68	8.61	8.62
2307	NYSE	NTR	Fri, Jul 13, 2001	8.61	8.73	8.43	8.71
2306	NYSE	NTR	Thu, Jul 12, 2001	8.32	8.71	8.32	8.64
2305	NYSE	NTR	Wed, Jul 11, 2001	7.93	8.35	7.93	8.32
2304	NYSE	NTR	Tue, Jul 10, 2001	7.90	8.01	7.89	7.93
2303	NYSE	NTR	Mon, Jul 9, 2001	7.82	7.90	7.78	7.90
2302	NYSE	NTR	Fri, Jul 6, 2001	7.93	7.93	7.81	7.84
2301	NYSE	NTR	Thu, Jul 5, 2001	7.85	7.97	7.79	7.95
2300	NYSE	NTR	Tue, Jul 3, 2001	7.85	7.85	7.78	7.83
2299	NYSE	NTR	Mon, Jul 2, 2001	7.94	7.94	7.79	7.83
2298	NYSE	NTR	Fri, Jun 29, 2001	7.72	8.05	7.71	7.97
2297	NYSE	NTR	Thu, Jun 28, 2001	7.50	7.89	7.50	7.74
2296	NYSE	NTR	Wed, Jun 27, 2001	7.53	7.53	7.45	7.47
2295	NYSE	NTR	Tue, Jun 26, 2001	7.47	7.55	7.43	7.53
2294	NYSE	NTR	Mon, Jun 25, 2001	7.53	7.53	7.45	7.48
2293	NYSE	NTR	Fri, Jun 22, 2001	7.50	7.68	7.50	7.52
2292	NYSE	NTR	Thu, Jun 21, 2001	7.49	7.55	7.38	7.49
2291	NYSE	NTR	Wed, Jun 20, 2001	7.61	7.71	7.43	7.52
2290	NYSE	NTR	Tue, Jun 19, 2001	8.13	8.13	7.84	7.91
2289	NYSE	NTR	Mon, Jun 18, 2001	8.21	8.25	8.12	8.15
2288	NYSE	NTR	Fri, Jun 15, 2001	8.19	8.24	8.18	8.21
2287	NYSE	NTR	Thu, Jun 14, 2001	8.29	8.29	8.19	8.19
2286	NYSE	NTR	Wed, Jun 13, 2001	8.26	8.31	8.23	8.28
2285	NYSE	NTR	Tue, Jun 12, 2001	8.30	8.31	8.17	8.26
2284	NYSE	NTR	Mon, Jun 11, 2001	8.32	8.32	8.22	8.26
2283	NYSE	NTR	Fri, Jun 8, 2001	8.25	8.39	8.24	8.29
2282	NYSE	NTR	Thu, Jun 7, 2001	8.15	8.27	8.14	8.25
2281	NYSE	NTR	Wed, Jun 6, 2001	8.19	8.19	8.13	8.15
2280	NYSE	NTR	Tue, Jun 5, 2001	8.37	8.37	8.15	8.21
2279	NYSE	NTR	Mon, Jun 4, 2001	8.53	8.55	8.23	8.37
2278	NYSE	NTR	Fri, Jun 1, 2001	8.56	8.56	8.33	8.53
2277	NYSE	NTR	Thu, May 31, 2001	8.23	8.66	8.23	8.48
2276	NYSE	NTR	Wed, May 30, 2001	8.40	8.40	8.22	8.23
2275	NYSE	NTR	Tue, May 29, 2001	8.32	8.41	8.30	8.40
2274	NYSE	NTR	Fri, May 25, 2001	8.37	8.37	8.28	8.34
2273	NYSE	NTR	Thu, May 24, 2001	8.44	8.44	8.24	8.35
2272	NYSE	NTR	Wed, May 23, 2001	8.54	8.55	8.47	8.48
2271	NYSE	NTR	Tue, May 22, 2001	8.68	8.68	8.51	8.56
2270	NYSE	NTR	Mon, May 21, 2001	8.58	8.69	8.58	8.67
2269	NYSE	NTR	Fri, May 18, 2001	8.56	8.60	8.51	8.59
2268	NYSE	NTR	Thu, May 17, 2001	8.57	8.60	8.49	8.59
2267	NYSE	NTR	Wed, May 16, 2001	8.40	8.62	8.24	8.57
2266	NYSE	NTR	Tue, May 15, 2001	8.06	8.27	8.06	8.27
2265	NYSE	NTR	Mon, May 14, 2001	8.06	8.08	8.02	8.07
2264	NYSE	NTR	Fri, May 11, 2001	8.13	8.14	8.03	8.10
2263	NYSE	NTR	Thu, May 10, 2001	8.09	8.21	8.00	8.10
2262	NYSE	NTR	Wed, May 9, 2001	7.85	8.10	7.84	8.10
2261	NYSE	NTR	Tue, May 8, 2001	7.92	7.94	7.84	7.93
2260	NYSE	NTR	Mon, May 7, 2001	7.95	8.06	7.94	7.94
2259	NYSE	NTR	Fri, May 4, 2001	7.81	7.97	7.81	7.95
2258	NYSE	NTR	Thu, May 3, 2001	7.88	7.88	7.79	7.81
2257	NYSE	NTR	Wed, May 2, 2001	7.92	7.92	7.84	7.90
2256	NYSE	NTR	Tue, May 1, 2001	8.00	8.00	7.88	7.95
2255	NYSE	NTR	Mon, Apr 30, 2001	8.14	8.14	7.95	7.97
2254	NYSE	NTR	Fri, Apr 27, 2001	8.13	8.24	8.12	8.15
2253	NYSE	NTR	Thu, Apr 26, 2001	8.07	8.15	8.03	8.14
2252	NYSE	NTR	Wed, Apr 25, 2001	7.94	8.17	7.92	8.06
2251	NYSE	NTR	Tue, Apr 24, 2001	8.14	8.25	8.11	8.21
2250	NYSE	NTR	Mon, Apr 23, 2001	8.39	8.39	8.13	8.14
2249	NYSE	NTR	Fri, Apr 20, 2001	8.38	8.46	8.34	8.42
2248	NYSE	NTR	Thu, Apr 19, 2001	8.47	8.47	8.36	8.39
2247	NYSE	NTR	Wed, Apr 18, 2001	8.34	8.47	8.11	8.44
2246	NYSE	NTR	Tue, Apr 17, 2001	8.56	8.56	8.40	8.43
2245	NYSE	NTR	Mon, Apr 16, 2001	8.65	8.67	8.58	8.59
2244	NYSE	NTR	Thu, Apr 12, 2001	8.65	8.71	8.58	8.68
2243	NYSE	NTR	Wed, Apr 11, 2001	8.67	8.70	8.59	8.67
2242	NYSE	NTR	Tue, Apr 10, 2001	8.57	8.78	8.57	8.68
2241	NYSE	NTR	Mon, Apr 9, 2001	8.26	8.49	8.26	8.38
2240	NYSE	NTR	Fri, Apr 6, 2001	8.33	8.33	8.16	8.22
2239	NYSE	NTR	Thu, Apr 5, 2001	8.19	8.33	8.19	8.29
2238	NYSE	NTR	Wed, Apr 4, 2001	8.10	8.12	8.02	8.06
2237	NYSE	NTR	Tue, Apr 3, 2001	8.12	8.12	8.01	8.08
2236	NYSE	NTR	Mon, Apr 2, 2001	8.09	8.14	8.07	8.08
2235	NYSE	NTR	Fri, Mar 30, 2001	8.12	8.12	8.06	8.06
2234	NYSE	NTR	Thu, Mar 29, 2001	8.19	8.21	8.12	8.12
2233	NYSE	NTR	Wed, Mar 28, 2001	8.17	8.21	8.06	8.21
2232	NYSE	NTR	Tue, Mar 27, 2001	7.92	8.26	7.78	8.20
2231	NYSE	NTR	Mon, Mar 26, 2001	8.23	8.24	7.92	7.98
2230	NYSE	NTR	Fri, Mar 23, 2001	8.26	8.37	8.18	8.23
2229	NYSE	NTR	Thu, Mar 22, 2001	8.58	8.58	8.04	8.23
2228	NYSE	NTR	Wed, Mar 21, 2001	8.50	8.58	8.50	8.58
2227	NYSE	NTR	Tue, Mar 20, 2001	8.64	8.88	8.53	8.54
2226	NYSE	NTR	Mon, Mar 19, 2001	8.86	8.88	8.53	8.56
2225	NYSE	NTR	Fri, Mar 16, 2001	8.73	8.73	8.48	8.72
2224	NYSE	NTR	Thu, Mar 15, 2001	8.73	8.76	8.72	8.75
2223	NYSE	NTR	Wed, Mar 14, 2001	8.75	8.76	8.66	8.76
2222	NYSE	NTR	Tue, Mar 13, 2001	8.72	8.83	8.72	8.81
2221	NYSE	NTR	Mon, Mar 12, 2001	8.61	8.79	8.61	8.70
2220	NYSE	NTR	Fri, Mar 9, 2001	8.28	8.73	8.28	8.69
2219	NYSE	NTR	Thu, Mar 8, 2001	8.13	8.39	8.11	8.28
2218	NYSE	NTR	Wed, Mar 7, 2001	7.91	8.14	7.88	8.09
2217	NYSE	NTR	Tue, Mar 6, 2001	7.92	7.93	7.78	7.88
2216	NYSE	NTR	Mon, Mar 5, 2001	7.60	7.90	7.57	7.85
2215	NYSE	NTR	Fri, Mar 2, 2001	8.06	8.06	7.71	7.74
2214	NYSE	NTR	Thu, Mar 1, 2001	8.29	8.29	8.10	8.10
2213	NYSE	NTR	Wed, Feb 28, 2001	8.28	8.33	8.17	8.29
2212	NYSE	NTR	Tue, Feb 27, 2001	8.33	8.37	8.29	8.29
2211	NYSE	NTR	Mon, Feb 26, 2001	8.12	8.43	8.10	8.43
2210	NYSE	NTR	Fri, Feb 23, 2001	8.22	8.22	8.04	8.08
2209	NYSE	NTR	Thu, Feb 22, 2001	8.26	8.26	8.17	8.23
2208	NYSE	NTR	Wed, Feb 21, 2001	8.53	8.54	8.23	8.23
2207	NYSE	NTR	Tue, Feb 20, 2001	8.71	8.89	8.48	8.51
2206	NYSE	NTR	Fri, Feb 16, 2001	8.93	8.93	8.67	8.71
2205	NYSE	NTR	Thu, Feb 15, 2001	8.72	8.90	8.64	8.89
2204	NYSE	NTR	Wed, Feb 14, 2001	8.83	8.83	8.71	8.71
2203	NYSE	NTR	Tue, Feb 13, 2001	8.77	9.01	8.67	8.82
2202	NYSE	NTR	Mon, Feb 12, 2001	9.08	9.08	8.73	8.77
2201	NYSE	NTR	Fri, Feb 9, 2001	9.03	9.13	9.03	9.09
2200	NYSE	NTR	Thu, Feb 8, 2001	9.21	9.32	8.82	9.03
2199	NYSE	NTR	Wed, Feb 7, 2001	9.46	9.60	9.33	9.60
2198	NYSE	NTR	Tue, Feb 6, 2001	9.56	9.58	9.47	9.50
2197	NYSE	NTR	Mon, Feb 5, 2001	9.40	9.60	9.40	9.58
2196	NYSE	NTR	Fri, Feb 2, 2001	9.43	9.48	9.36	9.43
2195	NYSE	NTR	Thu, Feb 1, 2001	9.48	9.48	9.28	9.42
2194	NYSE	NTR	Wed, Jan 31, 2001	9.38	9.58	9.38	9.44
2193	NYSE	NTR	Tue, Jan 30, 2001	9.29	9.35	9.26	9.34
2192	NYSE	NTR	Mon, Jan 29, 2001	9.25	9.29	9.22	9.29
2191	NYSE	NTR	Fri, Jan 26, 2001	9.35	9.38	9.17	9.22
2190	NYSE	NTR	Thu, Jan 25, 2001	9.05	9.36	9.01	9.33
2189	NYSE	NTR	Wed, Jan 24, 2001	9.19	9.19	9.02	9.05
2188	NYSE	NTR	Tue, Jan 23, 2001	9.04	9.18	9.04	9.16
2187	NYSE	NTR	Mon, Jan 22, 2001	9.11	9.24	9.05	9.08
2186	NYSE	NTR	Fri, Jan 19, 2001	9.19	9.21	8.66	9.18
2185	NYSE	NTR	Thu, Jan 18, 2001	9.91	9.91	9.32	9.38
2184	NYSE	NTR	Wed, Jan 17, 2001	9.94	9.99	9.83	9.93
2183	NYSE	NTR	Tue, Jan 16, 2001	9.81	9.98	9.76	9.94
2182	NYSE	NTR	Fri, Jan 12, 2001	10.10	10.10	9.71	9.80
2181	NYSE	NTR	Thu, Jan 11, 2001	9.93	10.10	9.78	10.10
2180	NYSE	NTR	Wed, Jan 10, 2001	9.84	9.92	9.79	9.90
2179	NYSE	NTR	Tue, Jan 9, 2001	9.95	10.04	9.84	9.87
2178	NYSE	NTR	Mon, Jan 8, 2001	9.97	10.00	9.90	9.94
2177	NYSE	NTR	Fri, Jan 5, 2001	10.16	10.16	9.88	9.97
2176	NYSE	NTR	Thu, Jan 4, 2001	10.21	10.31	10.08	10.10
2175	NYSE	NTR	Wed, Jan 3, 2001	10.54	10.54	10.00	10.23
2174	NYSE	NTR	Tue, Jan 2, 2001	10.64	10.67	10.45	10.56
2173	NYSE	NTR	Fri, Dec 29, 2000	10.82	11.13	10.82	10.88
2172	NYSE	NTR	Thu, Dec 28, 2000	10.35	10.85	10.34	10.83
2171	NYSE	NTR	Wed, Dec 27, 2000	10.44	10.45	10.35	10.35
2170	NYSE	NTR	Tue, Dec 26, 2000	10.47	10.47	9.98	10.42
2169	NYSE	NTR	Fri, Dec 22, 2000	10.36	10.49	10.26	10.46
2168	NYSE	NTR	Thu, Dec 21, 2000	10.10	10.39	10.10	10.33
2167	NYSE	NTR	Wed, Dec 20, 2000	10.20	10.27	9.97	10.09
2166	NYSE	NTR	Tue, Dec 19, 2000	9.97	10.31	9.94	10.27
2165	NYSE	NTR	Mon, Dec 18, 2000	9.79	9.87	9.75	9.83
2164	NYSE	NTR	Fri, Dec 15, 2000	10.00	10.00	9.72	9.72
2163	NYSE	NTR	Thu, Dec 14, 2000	10.14	10.14	9.97	10.05
2162	NYSE	NTR	Wed, Dec 13, 2000	10.22	10.33	10.09	10.14
2161	NYSE	NTR	Tue, Dec 12, 2000	9.93	10.41	9.90	10.21
2160	NYSE	NTR	Mon, Dec 11, 2000	9.97	10.02	9.90	9.95
2159	NYSE	NTR	Fri, Dec 8, 2000	9.72	9.99	9.72	9.97
2158	NYSE	NTR	Thu, Dec 7, 2000	9.75	9.93	9.73	9.76
2157	NYSE	NTR	Wed, Dec 6, 2000	9.66	10.07	9.56	9.74
2156	NYSE	NTR	Tue, Dec 5, 2000	9.72	9.85	9.62	9.71
2155	NYSE	NTR	Mon, Dec 4, 2000	9.27	9.82	9.26	9.61
2154	NYSE	NTR	Fri, Dec 1, 2000	9.18	9.36	9.18	9.27
2153	NYSE	NTR	Thu, Nov 30, 2000	8.78	9.51	8.78	9.18
2152	NYSE	NTR	Wed, Nov 29, 2000	8.69	8.86	8.69	8.81
2151	NYSE	NTR	Tue, Nov 28, 2000	8.52	8.76	8.52	8.66
2150	NYSE	NTR	Mon, Nov 27, 2000	8.67	8.68	8.52	8.54
2149	NYSE	NTR	Fri, Nov 24, 2000	8.56	8.68	8.52	8.64
2148	NYSE	NTR	Wed, Nov 22, 2000	8.47	8.55	8.38	8.54
2147	NYSE	NTR	Tue, Nov 21, 2000	8.47	8.55	8.47	8.51
2146	NYSE	NTR	Mon, Nov 20, 2000	8.56	8.56	8.45	8.46
2145	NYSE	NTR	Fri, Nov 17, 2000	8.60	8.78	8.46	8.54
2144	NYSE	NTR	Thu, Nov 16, 2000	8.65	8.65	8.36	8.60
2143	NYSE	NTR	Wed, Nov 15, 2000	8.77	8.79	8.65	8.65
2142	NYSE	NTR	Tue, Nov 14, 2000	8.54	8.85	8.52	8.76
2141	NYSE	NTR	Mon, Nov 13, 2000	8.42	8.52	8.31	8.49
2140	NYSE	NTR	Fri, Nov 10, 2000	8.43	8.50	8.42	8.45
2139	NYSE	NTR	Thu, Nov 9, 2000	8.47	8.54	8.41	8.46
2138	NYSE	NTR	Wed, Nov 8, 2000	8.39	8.45	8.33	8.45
2137	NYSE	NTR	Tue, Nov 7, 2000	8.53	8.61	8.32	8.36
2136	NYSE	NTR	Mon, Nov 6, 2000	8.45	8.63	8.42	8.53
2135	NYSE	NTR	Fri, Nov 3, 2000	8.37	8.66	8.37	8.59
2134	NYSE	NTR	Thu, Nov 2, 2000	8.32	8.49	8.29	8.40
2133	NYSE	NTR	Wed, Nov 1, 2000	8.25	8.26	8.11	8.24
2132	NYSE	NTR	Tue, Oct 31, 2000	8.09	8.25	8.07	8.24
2131	NYSE	NTR	Mon, Oct 30, 2000	8.02	8.12	7.95	8.12
2130	NYSE	NTR	Fri, Oct 27, 2000	7.86	8.04	7.86	8.03
2129	NYSE	NTR	Thu, Oct 26, 2000	7.67	7.87	7.61	7.86
2128	NYSE	NTR	Wed, Oct 25, 2000	7.57	7.67	7.49	7.67
2127	NYSE	NTR	Tue, Oct 24, 2000	7.52	7.64	7.50	7.64
2126	NYSE	NTR	Mon, Oct 23, 2000	7.41	7.49	7.38	7.44
2125	NYSE	NTR	Fri, Oct 20, 2000	7.29	7.39	7.23	7.29
2124	NYSE	NTR	Thu, Oct 19, 2000	6.91	7.36	6.91	7.28
2123	NYSE	NTR	Wed, Oct 18, 2000	6.80	6.96	6.67	6.72
2122	NYSE	NTR	Tue, Oct 17, 2000	7.05	7.06	6.79	6.81
2121	NYSE	NTR	Mon, Oct 16, 2000	7.02	7.14	6.96	7.08
2120	NYSE	NTR	Fri, Oct 13, 2000	6.94	7.05	6.94	7.01
2119	NYSE	NTR	Thu, Oct 12, 2000	7.14	7.14	7.03	7.07
2118	NYSE	NTR	Wed, Oct 11, 2000	7.37	7.42	7.14	7.18
2117	NYSE	NTR	Tue, Oct 10, 2000	7.27	7.39	7.27	7.37
2116	NYSE	NTR	Mon, Oct 9, 2000	7.22	7.28	7.14	7.25
2115	NYSE	NTR	Fri, Oct 6, 2000	7.40	7.47	7.16	7.20
2114	NYSE	NTR	Thu, Oct 5, 2000	7.43	7.43	7.29	7.40
2113	NYSE	NTR	Wed, Oct 4, 2000	7.29	7.46	7.29	7.42
2112	NYSE	NTR	Tue, Oct 3, 2000	7.21	7.33	7.21	7.31
2111	NYSE	NTR	Mon, Oct 2, 2000	7.23	7.26	7.16	7.20
2110	NYSE	NTR	Fri, Sep 29, 2000	7.03	7.32	7.02	7.27
2109	NYSE	NTR	Thu, Sep 28, 2000	6.88	7.03	6.86	7.01
2108	NYSE	NTR	Wed, Sep 27, 2000	6.91	6.91	6.77	6.85
2107	NYSE	NTR	Tue, Sep 26, 2000	7.06	7.07	6.89	6.91
2106	NYSE	NTR	Mon, Sep 25, 2000	7.17	7.17	7.01	7.03
2105	NYSE	NTR	Fri, Sep 22, 2000	7.25	7.28	7.14	7.18
2104	NYSE	NTR	Thu, Sep 21, 2000	7.20	7.34	7.19	7.23
2103	NYSE	NTR	Wed, Sep 20, 2000	7.26	7.27	7.15	7.20
2102	NYSE	NTR	Tue, Sep 19, 2000	7.36	7.48	7.28	7.29
2101	NYSE	NTR	Mon, Sep 18, 2000	6.88	6.88	6.79	6.79
2100	NYSE	NTR	Fri, Sep 15, 2000	6.92	6.98	6.87	6.88
2099	NYSE	NTR	Thu, Sep 14, 2000	6.92	6.96	6.85	6.93
2098	NYSE	NTR	Wed, Sep 13, 2000	6.93	6.95	6.90	6.95
2097	NYSE	NTR	Tue, Sep 12, 2000	7.00	7.00	6.91	6.96
2096	NYSE	NTR	Mon, Sep 11, 2000	7.10	7.11	6.95	7.01
2095	NYSE	NTR	Fri, Sep 8, 2000	7.25	7.25	7.01	7.13
2094	NYSE	NTR	Thu, Sep 7, 2000	7.37	7.39	7.20	7.21
2093	NYSE	NTR	Wed, Sep 6, 2000	7.38	7.43	7.37	7.42
2092	NYSE	NTR	Tue, Sep 5, 2000	7.38	7.38	7.30	7.34
2091	NYSE	NTR	Fri, Sep 1, 2000	7.34	7.38	7.30	7.34
2090	NYSE	NTR	Thu, Aug 31, 2000	7.44	7.44	7.31	7.38
2089	NYSE	NTR	Wed, Aug 30, 2000	7.37	7.39	7.27	7.34
2088	NYSE	NTR	Tue, Aug 29, 2000	7.46	7.48	7.40	7.40
2087	NYSE	NTR	Mon, Aug 28, 2000	7.47	7.49	7.43	7.46
2086	NYSE	NTR	Fri, Aug 25, 2000	7.38	7.64	7.38	7.50
2085	NYSE	NTR	Thu, Aug 24, 2000	7.46	7.50	7.36	7.41
2084	NYSE	NTR	Wed, Aug 23, 2000	7.67	7.67	7.46	7.46
2083	NYSE	NTR	Tue, Aug 22, 2000	7.64	7.72	7.62	7.70
2082	NYSE	NTR	Mon, Aug 21, 2000	7.71	7.75	7.65	7.67
2081	NYSE	NTR	Fri, Aug 18, 2000	7.66	7.74	7.66	7.67
2080	NYSE	NTR	Thu, Aug 17, 2000	7.69	7.77	7.65	7.69
2079	NYSE	NTR	Wed, Aug 16, 2000	7.66	7.71	7.66	7.71
2078	NYSE	NTR	Tue, Aug 15, 2000	7.71	7.73	7.63	7.65
2077	NYSE	NTR	Mon, Aug 14, 2000	7.74	7.74	7.65	7.71
2076	NYSE	NTR	Fri, Aug 11, 2000	7.64	7.78	7.64	7.78
2075	NYSE	NTR	Thu, Aug 10, 2000	7.74	7.74	7.63	7.64
2074	NYSE	NTR	Wed, Aug 9, 2000	7.53	7.69	7.53	7.58
2073	NYSE	NTR	Tue, Aug 8, 2000	7.55	7.65	7.52	7.57
2072	NYSE	NTR	Mon, Aug 7, 2000	7.43	7.63	7.43	7.58
2071	NYSE	NTR	Fri, Aug 4, 2000	7.43	7.54	7.40	7.45
2070	NYSE	NTR	Thu, Aug 3, 2000	7.60	7.60	7.46	7.47
2069	NYSE	NTR	Wed, Aug 2, 2000	7.48	7.55	7.45	7.50
2068	NYSE	NTR	Tue, Aug 1, 2000	7.53	7.54	7.45	7.47
2067	NYSE	NTR	Mon, Jul 31, 2000	7.35	7.50	7.24	7.46
2066	NYSE	NTR	Fri, Jul 28, 2000	7.28	7.42	7.26	7.34
2065	NYSE	NTR	Thu, Jul 27, 2000	7.04	7.56	7.04	7.30
2064	NYSE	NTR	Wed, Jul 26, 2000	7.01	7.08	7.00	7.01
2063	NYSE	NTR	Tue, Jul 25, 2000	7.01	7.12	7.01	7.02
2062	NYSE	NTR	Mon, Jul 24, 2000	7.05	7.08	6.95	7.04
2061	NYSE	NTR	Fri, Jul 21, 2000	6.94	7.05	6.94	7.01
2060	NYSE	NTR	Thu, Jul 20, 2000	6.96	7.04	6.81	7.01
2059	NYSE	NTR	Wed, Jul 19, 2000	7.22	7.22	7.02	7.05
2058	NYSE	NTR	Tue, Jul 18, 2000	7.14	7.32	7.14	7.22
2057	NYSE	NTR	Mon, Jul 17, 2000	7.37	7.40	7.22	7.27
2056	NYSE	NTR	Fri, Jul 14, 2000	7.36	7.43	7.31	7.40
2055	NYSE	NTR	Thu, Jul 13, 2000	7.47	7.53	7.43	7.43
2054	NYSE	NTR	Wed, Jul 12, 2000	7.53	7.53	7.47	7.47
2053	NYSE	NTR	Tue, Jul 11, 2000	7.53	7.57	7.48	7.53
2052	NYSE	NTR	Mon, Jul 10, 2000	7.52	7.53	7.52	7.53
2051	NYSE	NTR	Fri, Jul 7, 2000	7.56	7.62	7.50	7.53
2050	NYSE	NTR	Thu, Jul 6, 2000	7.63	7.63	7.53	7.56
2049	NYSE	NTR	Wed, Jul 5, 2000	7.92	7.92	7.60	7.64
2048	NYSE	NTR	Mon, Jul 3, 2000	7.65	7.74	7.56	7.74
2047	NYSE	NTR	Fri, Jun 30, 2000	7.64	7.73	7.50	7.66
2046	NYSE	NTR	Thu, Jun 29, 2000	7.69	7.70	7.53	7.67
2045	NYSE	NTR	Wed, Jun 28, 2000	7.66	7.82	7.53	7.71
2044	NYSE	NTR	Tue, Jun 27, 2000	7.26	7.66	7.26	7.66
2043	NYSE	NTR	Mon, Jun 26, 2000	7.20	7.29	7.17	7.29
2042	NYSE	NTR	Fri, Jun 23, 2000	7.22	7.28	7.20	7.24
2041	NYSE	NTR	Thu, Jun 22, 2000	7.32	7.41	7.21	7.22
2040	NYSE	NTR	Wed, Jun 21, 2000	7.51	7.53	7.43	7.46
2039	NYSE	NTR	Tue, Jun 20, 2000	7.54	7.57	7.43	7.50
2038	NYSE	NTR	Mon, Jun 19, 2000	7.64	7.64	7.53	7.58
2037	NYSE	NTR	Fri, Jun 16, 2000	7.70	7.70	7.55	7.63
2036	NYSE	NTR	Thu, Jun 15, 2000	7.85	7.85	7.53	7.70
2035	NYSE	NTR	Wed, Jun 14, 2000	7.82	7.88	7.78	7.83
2034	NYSE	NTR	Tue, Jun 13, 2000	8.06	8.26	8.05	8.08
2033	NYSE	NTR	Mon, Jun 12, 2000	8.01	8.11	7.96	8.10
2032	NYSE	NTR	Fri, Jun 9, 2000	8.00	8.04	7.92	8.01
2031	NYSE	NTR	Thu, Jun 8, 2000	8.08	8.08	7.94	7.99
2030	NYSE	NTR	Wed, Jun 7, 2000	7.92	8.08	7.91	8.08
2029	NYSE	NTR	Tue, Jun 6, 2000	8.12	8.13	7.86	7.90
2028	NYSE	NTR	Mon, Jun 5, 2000	8.24	8.28	8.07	8.13
2027	NYSE	NTR	Fri, Jun 2, 2000	8.11	8.34	8.07	8.34
2026	NYSE	NTR	Thu, Jun 1, 2000	8.04	8.11	7.96	8.11
2025	NYSE	NTR	Wed, May 31, 2000	7.93	8.13	7.93	8.04
2024	NYSE	NTR	Tue, May 30, 2000	7.75	7.93	7.73	7.93
2023	NYSE	NTR	Fri, May 26, 2000	7.92	7.92	7.72	7.75
2022	NYSE	NTR	Thu, May 25, 2000	7.97	7.97	7.63	7.92
2021	NYSE	NTR	Wed, May 24, 2000	7.81	8.07	7.81	7.95
2020	NYSE	NTR	Tue, May 23, 2000	8.06	8.28	7.97	8.06
2019	NYSE	NTR	Mon, May 22, 2000	7.70	8.14	7.70	8.08
2018	NYSE	NTR	Fri, May 19, 2000	7.75	7.86	7.66	7.71
2017	NYSE	NTR	Thu, May 18, 2000	7.84	7.84	7.73	7.75
2016	NYSE	NTR	Wed, May 17, 2000	7.77	7.85	7.67	7.82
2015	NYSE	NTR	Tue, May 16, 2000	8.00	8.00	7.74	7.77
2014	NYSE	NTR	Mon, May 15, 2000	8.01	8.12	7.97	8.02
2013	NYSE	NTR	Fri, May 12, 2000	7.99	8.07	7.92	8.01
2012	NYSE	NTR	Thu, May 11, 2000	7.92	8.14	7.89	7.93
2011	NYSE	NTR	Wed, May 10, 2000	8.09	8.13	7.89	7.91
2010	NYSE	NTR	Tue, May 9, 2000	8.06	8.16	8.01	8.11
2009	NYSE	NTR	Mon, May 8, 2000	8.01	8.20	7.92	8.13
2008	NYSE	NTR	Fri, May 5, 2000	7.99	8.29	7.95	7.98
2007	NYSE	NTR	Thu, May 4, 2000	7.69	8.27	7.67	8.21
2006	NYSE	NTR	Wed, May 3, 2000	7.64	7.81	7.50	7.69
2005	NYSE	NTR	Tue, May 2, 2000	7.50	7.73	7.50	7.66
2004	NYSE	NTR	Mon, May 1, 2000	7.49	7.53	7.42	7.50
2003	NYSE	NTR	Fri, Apr 28, 2000	7.64	7.64	7.47	7.47
2002	NYSE	NTR	Thu, Apr 27, 2000	7.66	7.78	7.55	7.66
2001	NYSE	NTR	Wed, Apr 26, 2000	7.22	7.73	7.22	7.66
2000	NYSE	NTR	Tue, Apr 25, 2000	7.08	7.21	7.05	7.20
1999	NYSE	NTR	Mon, Apr 24, 2000	7.07	7.10	6.95	7.06
1998	NYSE	NTR	Thu, Apr 20, 2000	7.03	7.15	7.02	7.11
1997	NYSE	NTR	Wed, Apr 19, 2000	6.94	7.08	6.87	7.01
1996	NYSE	NTR	Tue, Apr 18, 2000	6.81	7.01	6.77	6.94
1995	NYSE	NTR	Mon, Apr 17, 2000	6.87	7.00	6.72	6.88
1994	NYSE	NTR	Fri, Apr 14, 2000	6.88	6.90	6.81	6.86
1993	NYSE	NTR	Thu, Apr 13, 2000	6.97	7.01	6.89	6.91
1992	NYSE	NTR	Wed, Apr 12, 2000	6.86	7.01	6.86	6.97
1991	NYSE	NTR	Tue, Apr 11, 2000	6.83	6.97	6.80	6.89
1990	NYSE	NTR	Mon, Apr 10, 2000	6.88	6.88	6.78	6.81
1989	NYSE	NTR	Fri, Apr 7, 2000	6.98	7.01	6.70	6.93
1988	NYSE	NTR	Thu, Apr 6, 2000	6.90	7.01	6.90	6.94
1987	NYSE	NTR	Wed, Apr 5, 2000	6.81	6.93	6.81	6.92
1986	NYSE	NTR	Tue, Apr 4, 2000	6.88	6.97	6.77	6.86
1985	NYSE	NTR	Mon, Apr 3, 2000	6.91	6.94	6.86	6.94
1984	NYSE	NTR	Fri, Mar 31, 2000	6.87	7.07	6.78	6.94
1983	NYSE	NTR	Thu, Mar 30, 2000	6.73	6.91	6.70	6.84
1982	NYSE	NTR	Wed, Mar 29, 2000	6.77	6.82	6.62	6.70
1981	NYSE	NTR	Tue, Mar 28, 2000	6.68	6.79	6.68	6.74
1980	NYSE	NTR	Mon, Mar 27, 2000	6.87	6.88	6.68	6.74
1979	NYSE	NTR	Fri, Mar 24, 2000	6.93	6.97	6.81	6.83
1978	NYSE	NTR	Thu, Mar 23, 2000	6.93	7.01	6.93	6.95
1977	NYSE	NTR	Wed, Mar 22, 2000	6.85	6.94	6.74	6.93
1976	NYSE	NTR	Tue, Mar 21, 2000	6.67	6.77	6.63	6.68
1975	NYSE	NTR	Mon, Mar 20, 2000	6.25	6.41	6.23	6.41
1974	NYSE	NTR	Fri, Mar 17, 2000	6.39	6.39	6.15	6.21
1973	NYSE	NTR	Thu, Mar 16, 2000	6.39	6.49	6.39	6.42
1972	NYSE	NTR	Wed, Mar 15, 2000	5.90	6.42	5.89	6.33
1971	NYSE	NTR	Tue, Mar 14, 2000	5.96	6.02	5.87	5.94
1970	NYSE	NTR	Mon, Mar 13, 2000	5.98	6.02	5.89	5.98
1969	NYSE	NTR	Fri, Mar 10, 2000	5.89	6.02	5.87	5.97
1968	NYSE	NTR	Thu, Mar 9, 2000	5.89	5.93	5.83	5.85
1967	NYSE	NTR	Wed, Mar 8, 2000	5.94	5.95	5.83	5.92
1966	NYSE	NTR	Tue, Mar 7, 2000	6.14	6.14	5.91	5.96
1965	NYSE	NTR	Mon, Mar 6, 2000	6.26	6.26	6.13	6.19
1964	NYSE	NTR	Fri, Mar 3, 2000	6.32	6.32	6.17	6.23
1963	NYSE	NTR	Thu, Mar 2, 2000	6.28	6.30	6.22	6.25
1962	NYSE	NTR	Wed, Mar 1, 2000	6.32	6.38	6.27	6.28
1961	NYSE	NTR	Tue, Feb 29, 2000	6.52	6.58	6.25	6.28
1960	NYSE	NTR	Mon, Feb 28, 2000	6.46	6.51	6.44	6.48
1959	NYSE	NTR	Fri, Feb 25, 2000	6.40	6.50	6.40	6.43
1958	NYSE	NTR	Thu, Feb 24, 2000	6.62	6.66	6.41	6.41
1957	NYSE	NTR	Wed, Feb 23, 2000	6.67	6.72	6.61	6.61
1956	NYSE	NTR	Tue, Feb 22, 2000	6.77	6.88	6.64	6.67
1955	NYSE	NTR	Fri, Feb 18, 2000	6.89	6.90	6.68	6.71
1954	NYSE	NTR	Thu, Feb 17, 2000	6.81	6.94	6.81	6.92
1953	NYSE	NTR	Wed, Feb 16, 2000	6.91	6.91	6.82	6.85
1952	NYSE	NTR	Tue, Feb 15, 2000	6.85	6.98	6.82	6.88
1951	NYSE	NTR	Mon, Feb 14, 2000	6.69	6.94	6.69	6.88
1950	NYSE	NTR	Fri, Feb 11, 2000	6.38	6.70	6.38	6.68
1949	NYSE	NTR	Thu, Feb 10, 2000	7.20	7.20	6.35	6.37
1948	NYSE	NTR	Wed, Feb 9, 2000	7.31	7.31	7.23	7.25
1947	NYSE	NTR	Tue, Feb 8, 2000	7.30	7.40	7.30	7.34
1946	NYSE	NTR	Mon, Feb 7, 2000	7.33	7.36	7.30	7.34
1945	NYSE	NTR	Fri, Feb 4, 2000	7.39	7.41	7.33	7.39
1944	NYSE	NTR	Thu, Feb 3, 2000	7.36	7.41	7.34	7.35
1943	NYSE	NTR	Wed, Feb 2, 2000	7.35	7.43	7.33	7.38
1942	NYSE	NTR	Tue, Feb 1, 2000	7.27	7.35	7.27	7.34
1941	NYSE	NTR	Mon, Jan 31, 2000	7.40	7.40	7.23	7.27
1940	NYSE	NTR	Fri, Jan 28, 2000	7.84	7.84	7.14	7.35
1939	NYSE	NTR	Thu, Jan 27, 2000	7.89	7.89	7.75	7.82
1938	NYSE	NTR	Wed, Jan 26, 2000	7.66	7.85	7.61	7.85
1937	NYSE	NTR	Tue, Jan 25, 2000	7.66	7.72	7.59	7.66
1936	NYSE	NTR	Mon, Jan 24, 2000	7.67	7.96	7.53	7.60
1935	NYSE	NTR	Fri, Jan 21, 2000	7.74	8.06	7.68	7.73
1934	NYSE	NTR	Thu, Jan 20, 2000	7.89	7.97	7.74	7.81
1933	NYSE	NTR	Wed, Jan 19, 2000	8.19	8.20	7.85	7.87
1932	NYSE	NTR	Tue, Jan 18, 2000	8.21	8.29	8.19	8.23
1931	NYSE	NTR	Fri, Jan 14, 2000	7.99	8.19	7.96	8.13
1930	NYSE	NTR	Thu, Jan 13, 2000	7.95	8.29	7.95	7.99
1929	NYSE	NTR	Wed, Jan 12, 2000	7.93	7.93	7.74	7.86
1928	NYSE	NTR	Tue, Jan 11, 2000	7.97	8.16	7.89	7.97
1927	NYSE	NTR	Mon, Jan 10, 2000	7.57	8.11	7.57	8.06
1926	NYSE	NTR	Fri, Jan 7, 2000	7.37	7.58	7.37	7.57
1925	NYSE	NTR	Thu, Jan 6, 2000	7.09	7.43	7.05	7.37
1924	NYSE	NTR	Wed, Jan 5, 2000	6.79	7.13	6.79	7.09
1923	NYSE	NTR	Tue, Jan 4, 2000	6.89	6.89	6.76	6.79
1922	NYSE	NTR	Mon, Jan 3, 2000	6.86	6.95	6.84	6.93
1921	NYSE	NTR	Fri, Dec 31, 1999	6.68	6.78	6.68	6.69
1920	NYSE	NTR	Thu, Dec 30, 1999	6.57	6.87	6.51	6.68
1919	NYSE	NTR	Wed, Dec 29, 1999	6.40	6.61	6.38	6.60
1918	NYSE	NTR	Tue, Dec 28, 1999	6.48	6.48	6.39	6.42
1917	NYSE	NTR	Mon, Dec 27, 1999	6.44	6.53	6.40	6.50
1916	NYSE	NTR	Thu, Dec 23, 1999	6.53	6.60	6.42	6.45
1915	NYSE	NTR	Wed, Dec 22, 1999	6.56	6.59	6.55	6.56
1914	NYSE	NTR	Tue, Dec 21, 1999	6.61	6.66	6.54	6.60
1913	NYSE	NTR	Mon, Dec 20, 1999	6.70	6.74	6.63	6.64
1912	NYSE	NTR	Fri, Dec 17, 1999	6.82	6.82	6.59	6.67
1911	NYSE	NTR	Thu, Dec 16, 1999	6.67	6.88	6.67	6.82
1910	NYSE	NTR	Wed, Dec 15, 1999	6.72	6.84	6.60	6.68
1909	NYSE	NTR	Tue, Dec 14, 1999	6.73	6.91	6.64	6.75
1908	NYSE	NTR	Mon, Dec 13, 1999	6.48	6.74	6.48	6.74
1907	NYSE	NTR	Fri, Dec 10, 1999	6.42	6.55	6.42	6.52
1906	NYSE	NTR	Thu, Dec 9, 1999	6.31	6.42	6.31	6.41
1905	NYSE	NTR	Wed, Dec 8, 1999	6.42	6.48	6.34	6.35
1904	NYSE	NTR	Tue, Dec 7, 1999	6.32	6.45	6.32	6.38
1903	NYSE	NTR	Mon, Dec 6, 1999	6.56	6.60	6.28	6.30
1902	NYSE	NTR	Fri, Dec 3, 1999	6.28	6.37	6.22	6.23
1901	NYSE	NTR	Thu, Dec 2, 1999	6.09	6.25	6.06	6.25
1900	NYSE	NTR	Wed, Dec 1, 1999	6.11	6.12	6.08	6.09
1899	NYSE	NTR	Tue, Nov 30, 1999	6.21	6.22	6.09	6.15
1898	NYSE	NTR	Mon, Nov 29, 1999	6.21	6.24	6.15	6.15
1897	NYSE	NTR	Fri, Nov 26, 1999	6.19	6.26	6.19	6.21
1896	NYSE	NTR	Wed, Nov 24, 1999	6.27	6.28	6.20	6.22
1895	NYSE	NTR	Tue, Nov 23, 1999	6.19	6.35	6.19	6.27
1894	NYSE	NTR	Mon, Nov 22, 1999	6.16	6.22	6.13	6.20
1893	NYSE	NTR	Fri, Nov 19, 1999	6.37	6.38	6.18	6.22
1892	NYSE	NTR	Thu, Nov 18, 1999	6.40	6.42	6.36	6.39
1891	NYSE	NTR	Wed, Nov 17, 1999	6.28	6.44	6.26	6.43
1890	NYSE	NTR	Tue, Nov 16, 1999	6.28	6.42	6.27	6.32
1889	NYSE	NTR	Mon, Nov 15, 1999	6.22	6.32	6.19	6.28
1888	NYSE	NTR	Fri, Nov 12, 1999	6.32	6.35	6.23	6.23
1887	NYSE	NTR	Thu, Nov 11, 1999	6.02	6.24	6.02	6.20
1886	NYSE	NTR	Wed, Nov 10, 1999	6.05	6.10	6.01	6.01
1885	NYSE	NTR	Tue, Nov 9, 1999	6.08	6.12	6.01	6.10
1884	NYSE	NTR	Mon, Nov 8, 1999	6.07	6.16	6.05	6.07
1883	NYSE	NTR	Fri, Nov 5, 1999	6.16	6.22	6.04	6.13
1882	NYSE	NTR	Thu, Nov 4, 1999	6.10	6.31	6.10	6.20
1881	NYSE	NTR	Wed, Nov 3, 1999	6.19	6.19	6.08	6.10
1880	NYSE	NTR	Tue, Nov 2, 1999	6.28	6.28	6.12	6.15
1879	NYSE	NTR	Mon, Nov 1, 1999	6.17	6.17	5.94	6.07
1878	NYSE	NTR	Fri, Oct 29, 1999	6.15	6.15	6.05	6.14
1877	NYSE	NTR	Thu, Oct 28, 1999	5.96	6.17	5.93	6.13
1876	NYSE	NTR	Wed, Oct 27, 1999	6.00	6.10	5.93	5.96
1875	NYSE	NTR	Tue, Oct 26, 1999	6.18	6.21	6.01	6.03
1874	NYSE	NTR	Mon, Oct 25, 1999	6.19	6.19	6.07	6.15
1873	NYSE	NTR	Fri, Oct 22, 1999	6.25	6.26	5.91	6.15
1872	NYSE	NTR	Thu, Oct 21, 1999	6.55	6.60	6.32	6.34
1871	NYSE	NTR	Wed, Oct 20, 1999	6.94	6.94	6.74	6.78
1870	NYSE	NTR	Tue, Oct 19, 1999	6.88	7.07	6.88	6.92
1869	NYSE	NTR	Mon, Oct 18, 1999	6.97	7.01	6.88	6.92
1868	NYSE	NTR	Fri, Oct 15, 1999	6.98	7.08	6.96	7.01
1867	NYSE	NTR	Thu, Oct 14, 1999	7.00	7.05	7.00	7.05
1866	NYSE	NTR	Wed, Oct 13, 1999	7.07	7.07	7.03	7.03
1865	NYSE	NTR	Tue, Oct 12, 1999	7.01	7.15	7.01	7.09
1864	NYSE	NTR	Mon, Oct 11, 1999	7.10	7.14	7.04	7.07
1863	NYSE	NTR	Fri, Oct 8, 1999	7.09	7.14	7.08	7.11
1862	NYSE	NTR	Thu, Oct 7, 1999	7.09	7.15	7.08	7.09
1861	NYSE	NTR	Wed, Oct 6, 1999	7.11	7.19	7.09	7.12
1860	NYSE	NTR	Tue, Oct 5, 1999	7.13	7.14	7.10	7.12
1859	NYSE	NTR	Mon, Oct 4, 1999	7.10	7.17	7.10	7.14
1858	NYSE	NTR	Fri, Oct 1, 1999	7.14	7.24	7.11	7.12
1857	NYSE	NTR	Thu, Sep 30, 1999	7.14	7.20	7.09	7.17
1856	NYSE	NTR	Wed, Sep 29, 1999	7.09	7.16	7.09	7.10
1855	NYSE	NTR	Tue, Sep 28, 1999	7.14	7.18	7.09	7.12
1854	NYSE	NTR	Mon, Sep 27, 1999	7.02	7.15	7.02	7.15
1853	NYSE	NTR	Fri, Sep 24, 1999	7.07	7.15	7.07	7.07
1852	NYSE	NTR	Thu, Sep 23, 1999	7.10	7.12	7.06	7.07
1851	NYSE	NTR	Wed, Sep 22, 1999	7.05	7.12	7.05	7.10
1850	NYSE	NTR	Tue, Sep 21, 1999	7.07	7.13	7.07	7.08
1849	NYSE	NTR	Mon, Sep 20, 1999	7.20	7.23	7.03	7.07
1848	NYSE	NTR	Fri, Sep 17, 1999	7.22	7.27	7.21	7.21
1847	NYSE	NTR	Thu, Sep 16, 1999	7.51	7.55	7.23	7.26
1846	NYSE	NTR	Wed, Sep 15, 1999	7.46	7.53	7.43	7.51
1845	NYSE	NTR	Tue, Sep 14, 1999	7.35	7.42	7.33	7.42
1844	NYSE	NTR	Mon, Sep 13, 1999	7.36	7.43	7.21	7.39
1843	NYSE	NTR	Fri, Sep 10, 1999	7.36	7.41	7.15	7.38
1842	NYSE	NTR	Thu, Sep 9, 1999	7.91	8.02	7.79	7.88
1841	NYSE	NTR	Wed, Sep 8, 1999	7.88	7.93	7.87	7.93
1840	NYSE	NTR	Tue, Sep 7, 1999	7.83	7.87	7.82	7.85
1839	NYSE	NTR	Fri, Sep 3, 1999	7.88	7.99	7.88	7.91
1838	NYSE	NTR	Thu, Sep 2, 1999	7.80	7.84	7.76	7.83
1837	NYSE	NTR	Wed, Sep 1, 1999	7.76	7.83	7.74	7.83
1836	NYSE	NTR	Tue, Aug 31, 1999	7.83	7.86	7.73	7.77
1835	NYSE	NTR	Mon, Aug 30, 1999	7.85	7.88	7.83	7.86
1834	NYSE	NTR	Fri, Aug 27, 1999	7.88	7.90	7.83	7.88
1833	NYSE	NTR	Thu, Aug 26, 1999	8.03	8.03	7.85	7.92
1832	NYSE	NTR	Wed, Aug 25, 1999	7.88	8.06	7.63	8.06
1831	NYSE	NTR	Tue, Aug 24, 1999	7.92	7.96	7.86	7.88
1830	NYSE	NTR	Mon, Aug 23, 1999	8.09	8.09	7.91	8.00
1829	NYSE	NTR	Fri, Aug 20, 1999	8.23	8.30	8.09	8.17
1828	NYSE	NTR	Thu, Aug 19, 1999	8.20	8.20	8.18	8.19
1827	NYSE	NTR	Wed, Aug 18, 1999	8.32	8.32	8.13	8.24
1826	NYSE	NTR	Tue, Aug 17, 1999	8.33	8.43	8.30	8.32
1825	NYSE	NTR	Mon, Aug 16, 1999	8.22	8.32	8.16	8.32
1824	NYSE	NTR	Fri, Aug 13, 1999	8.44	8.44	8.14	8.26
1823	NYSE	NTR	Thu, Aug 12, 1999	8.34	8.49	8.32	8.44
1822	NYSE	NTR	Wed, Aug 11, 1999	7.87	8.51	7.87	8.34
1821	NYSE	NTR	Tue, Aug 10, 1999	7.86	7.92	7.86	7.90
1820	NYSE	NTR	Mon, Aug 9, 1999	7.93	7.96	7.82	7.86
1819	NYSE	NTR	Fri, Aug 6, 1999	7.91	7.93	7.71	7.89
1818	NYSE	NTR	Thu, Aug 5, 1999	7.64	7.86	7.61	7.80
1817	NYSE	NTR	Wed, Aug 4, 1999	7.59	7.70	7.59	7.64
1816	NYSE	NTR	Tue, Aug 3, 1999	7.44	7.67	7.44	7.58
1815	NYSE	NTR	Mon, Aug 2, 1999	7.08	7.48	7.08	7.40
1814	NYSE	NTR	Fri, Jul 30, 1999	7.19	7.25	7.12	7.13
1813	NYSE	NTR	Thu, Jul 29, 1999	7.29	7.29	7.17	7.20
1812	NYSE	NTR	Wed, Jul 28, 1999	7.29	7.47	7.29	7.33
1811	NYSE	NTR	Tue, Jul 27, 1999	7.15	7.33	7.15	7.29
1810	NYSE	NTR	Mon, Jul 26, 1999	7.01	7.18	6.99	7.13
1809	NYSE	NTR	Fri, Jul 23, 1999	7.06	7.09	7.03	7.07
1808	NYSE	NTR	Thu, Jul 22, 1999	7.01	7.29	6.98	7.08
1807	NYSE	NTR	Wed, Jul 21, 1999	6.96	7.01	6.94	6.96
1806	NYSE	NTR	Tue, Jul 20, 1999	7.11	7.14	6.96	7.00
1805	NYSE	NTR	Mon, Jul 19, 1999	7.12	7.15	7.08	7.12
1804	NYSE	NTR	Fri, Jul 16, 1999	7.08	7.21	7.06	7.08
1803	NYSE	NTR	Thu, Jul 15, 1999	7.06	7.08	7.01	7.05
1802	NYSE	NTR	Wed, Jul 14, 1999	7.03	7.11	7.01	7.05
1801	NYSE	NTR	Tue, Jul 13, 1999	7.14	7.14	7.03	7.03
1800	NYSE	NTR	Mon, Jul 12, 1999	7.22	7.24	7.10	7.13
1799	NYSE	NTR	Fri, Jul 9, 1999	7.25	7.25	7.12	7.18
1798	NYSE	NTR	Thu, Jul 8, 1999	7.26	7.26	7.15	7.21
1797	NYSE	NTR	Wed, Jul 7, 1999	7.33	7.48	7.21	7.24
1796	NYSE	NTR	Tue, Jul 6, 1999	7.45	7.47	7.34	7.36
1795	NYSE	NTR	Fri, Jul 2, 1999	7.15	7.45	7.15	7.37
1794	NYSE	NTR	Thu, Jul 1, 1999	7.19	7.20	7.14	7.15
1793	NYSE	NTR	Wed, Jun 30, 1999	7.15	7.25	7.14	7.19
1792	NYSE	NTR	Tue, Jun 29, 1999	7.14	7.19	7.14	7.14
1791	NYSE	NTR	Mon, Jun 28, 1999	7.13	7.25	7.13	7.17
1790	NYSE	NTR	Fri, Jun 25, 1999	7.01	7.13	6.98	7.13
1789	NYSE	NTR	Thu, Jun 24, 1999	7.17	7.20	6.99	7.01
1788	NYSE	NTR	Wed, Jun 23, 1999	7.20	7.20	6.97	7.14
1787	NYSE	NTR	Tue, Jun 22, 1999	7.50	7.50	7.22	7.22
1786	NYSE	NTR	Mon, Jun 21, 1999	7.62	7.62	7.46	7.47
1785	NYSE	NTR	Fri, Jun 18, 1999	7.66	7.71	7.61	7.66
1784	NYSE	NTR	Thu, Jun 17, 1999	7.68	7.72	7.60	7.66
1783	NYSE	NTR	Wed, Jun 16, 1999	7.70	7.73	7.66	7.72
1782	NYSE	NTR	Tue, Jun 15, 1999	7.63	7.73	7.63	7.68
1781	NYSE	NTR	Mon, Jun 14, 1999	7.55	7.71	7.50	7.60
1780	NYSE	NTR	Fri, Jun 11, 1999	7.59	7.62	7.52	7.54
1779	NYSE	NTR	Thu, Jun 10, 1999	7.58	7.63	7.49	7.61
1778	NYSE	NTR	Wed, Jun 9, 1999	7.65	7.66	7.54	7.54
1777	NYSE	NTR	Tue, Jun 8, 1999	7.81	7.81	7.59	7.62
1776	NYSE	NTR	Mon, Jun 7, 1999	7.71	7.83	7.71	7.78
1775	NYSE	NTR	Fri, Jun 4, 1999	7.85	7.85	7.69	7.77
1774	NYSE	NTR	Thu, Jun 3, 1999	7.65	7.80	7.65	7.70
1773	NYSE	NTR	Wed, Jun 2, 1999	7.60	7.66	7.58	7.60
1772	NYSE	NTR	Tue, Jun 1, 1999	7.52	7.66	7.52	7.59
1771	NYSE	NTR	Fri, May 28, 1999	7.53	7.60	7.50	7.55
1770	NYSE	NTR	Thu, May 27, 1999	7.59	7.63	7.57	7.57
1769	NYSE	NTR	Wed, May 26, 1999	7.66	7.66	7.54	7.60
1768	NYSE	NTR	Tue, May 25, 1999	7.79	7.79	7.66	7.67
1767	NYSE	NTR	Mon, May 24, 1999	7.69	7.92	7.67	7.82
1766	NYSE	NTR	Fri, May 21, 1999	7.73	7.73	7.60	7.66
1765	NYSE	NTR	Thu, May 20, 1999	7.81	7.81	7.71	7.72
1764	NYSE	NTR	Wed, May 19, 1999	7.89	7.95	7.75	7.84
1763	NYSE	NTR	Tue, May 18, 1999	8.06	8.06	7.87	7.89
1762	NYSE	NTR	Mon, May 17, 1999	8.19	8.19	8.06	8.06
1761	NYSE	NTR	Fri, May 14, 1999	8.23	8.23	7.98	8.07
1760	NYSE	NTR	Thu, May 13, 1999	8.41	8.42	8.02	8.26
1759	NYSE	NTR	Wed, May 12, 1999	8.78	8.78	8.46	8.52
1758	NYSE	NTR	Tue, May 11, 1999	8.75	8.82	8.71	8.75
1757	NYSE	NTR	Mon, May 10, 1999	8.62	8.71	8.51	8.62
1756	NYSE	NTR	Fri, May 7, 1999	8.59	8.78	8.53	8.65
1755	NYSE	NTR	Thu, May 6, 1999	8.33	8.67	8.25	8.62
1754	NYSE	NTR	Wed, May 5, 1999	8.33	8.41	8.23	8.32
1753	NYSE	NTR	Tue, May 4, 1999	8.61	8.63	8.26	8.30
1752	NYSE	NTR	Mon, May 3, 1999	8.44	8.72	8.41	8.61
1751	NYSE	NTR	Fri, Apr 30, 1999	8.56	8.60	8.39	8.40
1750	NYSE	NTR	Thu, Apr 29, 1999	8.38	8.58	8.36	8.52
1749	NYSE	NTR	Wed, Apr 28, 1999	8.28	8.45	8.23	8.34
1748	NYSE	NTR	Tue, Apr 27, 1999	8.26	8.39	8.19	8.32
1747	NYSE	NTR	Mon, Apr 26, 1999	8.18	8.26	7.99	8.26
1746	NYSE	NTR	Fri, Apr 23, 1999	8.33	8.42	8.18	8.23
1745	NYSE	NTR	Thu, Apr 22, 1999	8.54	8.54	8.31	8.43
1744	NYSE	NTR	Wed, Apr 21, 1999	8.69	8.77	8.63	8.65
1743	NYSE	NTR	Tue, Apr 20, 1999	8.89	8.91	8.68	8.70
1742	NYSE	NTR	Mon, Apr 19, 1999	8.61	8.89	8.61	8.89
1741	NYSE	NTR	Fri, Apr 16, 1999	8.39	8.65	8.33	8.55
1740	NYSE	NTR	Thu, Apr 15, 1999	8.07	8.35	8.06	8.26
1739	NYSE	NTR	Wed, Apr 14, 1999	7.58	8.25	7.58	8.07
1738	NYSE	NTR	Tue, Apr 13, 1999	7.40	7.76	7.40	7.61
1737	NYSE	NTR	Mon, Apr 12, 1999	7.33	7.43	7.28	7.40
1736	NYSE	NTR	Fri, Apr 9, 1999	7.33	7.42	7.26	7.39
1735	NYSE	NTR	Thu, Apr 8, 1999	7.36	7.40	7.29	7.34
1734	NYSE	NTR	Wed, Apr 7, 1999	7.50	7.50	7.34	7.34
1733	NYSE	NTR	Tue, Apr 6, 1999	7.50	7.53	7.45	7.48
1732	NYSE	NTR	Mon, Apr 5, 1999	7.45	7.48	7.41	7.46
1731	NYSE	NTR	Thu, Apr 1, 1999	7.43	7.45	7.40	7.44
1730	NYSE	NTR	Wed, Mar 31, 1999	7.48	7.48	7.40	7.43
1729	NYSE	NTR	Tue, Mar 30, 1999	7.52	7.52	7.41	7.45
1728	NYSE	NTR	Mon, Mar 29, 1999	7.50	7.52	7.41	7.52
1727	NYSE	NTR	Fri, Mar 26, 1999	7.57	7.57	7.47	7.51
1726	NYSE	NTR	Thu, Mar 25, 1999	7.64	7.64	7.43	7.57
1725	NYSE	NTR	Wed, Mar 24, 1999	7.85	7.86	7.62	7.66
1724	NYSE	NTR	Tue, Mar 23, 1999	8.09	8.14	7.99	7.99
1723	NYSE	NTR	Mon, Mar 22, 1999	7.99	8.12	7.94	8.03
1722	NYSE	NTR	Fri, Mar 19, 1999	7.82	8.03	7.72	7.99
1721	NYSE	NTR	Thu, Mar 18, 1999	7.70	7.83	7.70	7.79
1720	NYSE	NTR	Wed, Mar 17, 1999	7.75	7.78	7.71	7.73
1719	NYSE	NTR	Tue, Mar 16, 1999	7.68	7.73	7.63	7.73
1718	NYSE	NTR	Mon, Mar 15, 1999	7.65	7.74	7.60	7.65
1717	NYSE	NTR	Fri, Mar 12, 1999	7.77	7.77	7.65	7.68
1716	NYSE	NTR	Thu, Mar 11, 1999	7.77	7.78	7.65	7.67
1715	NYSE	NTR	Wed, Mar 10, 1999	7.73	7.84	7.72	7.77
1714	NYSE	NTR	Tue, Mar 9, 1999	7.73	7.78	7.70	7.73
1713	NYSE	NTR	Mon, Mar 8, 1999	7.69	7.77	7.69	7.76
1712	NYSE	NTR	Fri, Mar 5, 1999	7.74	7.78	7.66	7.73
1711	NYSE	NTR	Thu, Mar 4, 1999	7.73	7.78	7.67	7.71
1710	NYSE	NTR	Wed, Mar 3, 1999	7.67	7.73	7.63	7.73
1709	NYSE	NTR	Tue, Mar 2, 1999	7.86	7.86	7.73	7.73
1708	NYSE	NTR	Mon, Mar 1, 1999	7.84	7.94	7.68	7.89
1707	NYSE	NTR	Fri, Feb 26, 1999	8.09	8.11	7.83	7.87
1706	NYSE	NTR	Thu, Feb 25, 1999	7.93	7.93	7.76	7.83
1705	NYSE	NTR	Wed, Feb 24, 1999	8.02	8.04	7.83	7.93
1704	NYSE	NTR	Tue, Feb 23, 1999	7.99	8.08	7.97	8.06
1703	NYSE	NTR	Mon, Feb 22, 1999	8.04	8.13	8.00	8.09
1702	NYSE	NTR	Fri, Feb 19, 1999	8.04	8.11	7.99	8.06
1701	NYSE	NTR	Thu, Feb 18, 1999	7.88	8.09	7.79	8.06
1700	NYSE	NTR	Wed, Feb 17, 1999	7.88	7.88	7.70	7.85
1699	NYSE	NTR	Tue, Feb 16, 1999	8.03	8.03	7.88	7.92
1698	NYSE	NTR	Fri, Feb 12, 1999	8.16	8.19	7.95	8.06
1697	NYSE	NTR	Thu, Feb 11, 1999	8.66	8.67	8.40	8.40
1696	NYSE	NTR	Wed, Feb 10, 1999	8.53	8.71	8.53	8.61
1695	NYSE	NTR	Tue, Feb 9, 1999	8.73	8.73	8.53	8.67
1694	NYSE	NTR	Mon, Feb 8, 1999	8.89	8.96	8.73	8.73
1693	NYSE	NTR	Fri, Feb 5, 1999	8.76	9.06	8.63	8.87
1692	NYSE	NTR	Thu, Feb 4, 1999	8.75	8.85	8.70	8.76
1691	NYSE	NTR	Wed, Feb 3, 1999	8.54	8.83	8.46	8.76
1690	NYSE	NTR	Tue, Feb 2, 1999	8.39	8.52	8.39	8.51
1689	NYSE	NTR	Mon, Feb 1, 1999	8.34	8.47	8.34	8.42
1688	NYSE	NTR	Fri, Jan 29, 1999	8.59	8.61	8.40	8.40
1687	NYSE	NTR	Thu, Jan 28, 1999	8.63	8.75	8.44	8.45
1686	NYSE	NTR	Wed, Jan 27, 1999	8.91	8.98	8.62	8.63
1685	NYSE	NTR	Tue, Jan 26, 1999	8.99	9.06	8.86	8.90
1684	NYSE	NTR	Mon, Jan 25, 1999	9.10	9.15	8.99	9.03
1683	NYSE	NTR	Fri, Jan 22, 1999	9.22	9.22	9.09	9.10
1682	NYSE	NTR	Thu, Jan 21, 1999	9.39	9.46	9.15	9.25
1681	NYSE	NTR	Wed, Jan 20, 1999	9.38	9.50	9.38	9.47
1680	NYSE	NTR	Tue, Jan 19, 1999	9.30	9.48	9.21	9.38
1679	NYSE	NTR	Fri, Jan 15, 1999	8.86	9.30	8.86	9.30
1678	NYSE	NTR	Thu, Jan 14, 1999	9.44	9.44	8.82	8.83
1677	NYSE	NTR	Wed, Jan 13, 1999	9.67	9.68	9.44	9.44
1676	NYSE	NTR	Tue, Jan 12, 1999	9.72	9.85	9.69	9.81
1675	NYSE	NTR	Mon, Jan 11, 1999	9.90	10.30	9.90	9.95
1674	NYSE	NTR	Fri, Jan 8, 1999	9.26	9.70	9.26	9.65
1673	NYSE	NTR	Thu, Jan 7, 1999	9.17	9.35	9.17	9.29
1672	NYSE	NTR	Wed, Jan 6, 1999	9.03	9.28	9.03	9.25
1671	NYSE	NTR	Tue, Jan 5, 1999	8.99	9.09	8.96	9.06
1670	NYSE	NTR	Mon, Jan 4, 1999	8.85	9.02	8.85	8.96
1669	NYSE	NTR	Thu, Dec 31, 1998	8.63	8.89	8.61	8.87
1668	NYSE	NTR	Wed, Dec 30, 1998	8.83	8.83	8.59	8.65
1667	NYSE	NTR	Tue, Dec 29, 1998	8.82	8.98	8.74	8.79
1666	NYSE	NTR	Mon, Dec 28, 1998	8.58	8.84	8.56	8.84
1665	NYSE	NTR	Thu, Dec 24, 1998	8.59	8.65	8.49	8.60
1664	NYSE	NTR	Wed, Dec 23, 1998	8.45	8.61	8.44	8.56
1663	NYSE	NTR	Tue, Dec 22, 1998	8.48	8.52	8.41	8.47
1662	NYSE	NTR	Mon, Dec 21, 1998	8.53	8.59	8.47	8.52
1661	NYSE	NTR	Fri, Dec 18, 1998	8.50	8.59	8.39	8.57
1660	NYSE	NTR	Thu, Dec 17, 1998	8.69	8.69	8.39	8.46
1659	NYSE	NTR	Wed, Dec 16, 1998	8.59	8.60	8.49	8.56
1658	NYSE	NTR	Tue, Dec 15, 1998	8.47	8.72	8.47	8.60
1657	NYSE	NTR	Mon, Dec 14, 1998	8.39	8.52	8.35	8.49
1656	NYSE	NTR	Fri, Dec 11, 1998	8.34	8.43	8.32	8.39
1655	NYSE	NTR	Thu, Dec 10, 1998	8.53	8.64	8.33	8.38
1654	NYSE	NTR	Wed, Dec 9, 1998	8.52	8.74	8.49	8.53
1653	NYSE	NTR	Tue, Dec 8, 1998	8.13	8.57	8.06	8.52
1652	NYSE	NTR	Mon, Dec 7, 1998	7.90	8.33	7.86	8.14
1651	NYSE	NTR	Fri, Dec 4, 1998	8.06	8.11	7.86	7.91
1650	NYSE	NTR	Thu, Dec 3, 1998	8.30	8.32	7.99	8.00
1649	NYSE	NTR	Wed, Dec 2, 1998	8.53	8.53	8.28	8.30
1648	NYSE	NTR	Tue, Dec 1, 1998	8.53	8.56	8.42	8.50
1647	NYSE	NTR	Mon, Nov 30, 1998	8.61	8.61	8.49	8.57
1646	NYSE	NTR	Fri, Nov 27, 1998	8.71	8.71	8.59	8.64
1645	NYSE	NTR	Wed, Nov 25, 1998	8.94	8.94	8.66	8.68
1644	NYSE	NTR	Tue, Nov 24, 1998	8.91	9.01	8.89	8.93
1643	NYSE	NTR	Mon, Nov 23, 1998	8.76	9.06	8.71	8.91
1642	NYSE	NTR	Fri, Nov 20, 1998	8.77	8.77	8.68	8.76
1641	NYSE	NTR	Thu, Nov 19, 1998	8.77	8.84	8.70	8.76
1640	NYSE	NTR	Wed, Nov 18, 1998	8.80	8.84	8.70	8.78
1639	NYSE	NTR	Tue, Nov 17, 1998	8.82	8.96	8.71	8.77
1638	NYSE	NTR	Mon, Nov 16, 1998	9.07	9.10	8.79	8.82
1637	NYSE	NTR	Fri, Nov 13, 1998	9.10	9.17	9.00	9.04
1636	NYSE	NTR	Thu, Nov 12, 1998	9.31	9.43	9.10	9.10
1635	NYSE	NTR	Wed, Nov 11, 1998	9.17	9.40	9.17	9.31
1634	NYSE	NTR	Tue, Nov 10, 1998	9.37	9.39	9.23	9.24
1633	NYSE	NTR	Mon, Nov 9, 1998	9.31	9.50	9.29	9.40
1632	NYSE	NTR	Fri, Nov 6, 1998	9.32	9.44	9.21	9.31
1631	NYSE	NTR	Thu, Nov 5, 1998	9.39	9.39	9.24	9.31
1630	NYSE	NTR	Wed, Nov 4, 1998	9.56	9.57	9.38	9.43
1629	NYSE	NTR	Tue, Nov 3, 1998	9.78	9.78	9.55	9.56
1628	NYSE	NTR	Mon, Nov 2, 1998	9.62	9.84	9.62	9.77
1627	NYSE	NTR	Fri, Oct 30, 1998	9.24	9.70	9.22	9.60
1626	NYSE	NTR	Thu, Oct 29, 1998	8.96	9.12	8.90	9.11
1625	NYSE	NTR	Wed, Oct 28, 1998	8.67	8.87	8.67	8.87
1624	NYSE	NTR	Tue, Oct 27, 1998	8.73	9.03	8.63	8.68
1623	NYSE	NTR	Mon, Oct 26, 1998	8.45	8.73	8.45	8.72
1622	NYSE	NTR	Fri, Oct 23, 1998	8.45	8.47	8.38	8.47
1621	NYSE	NTR	Thu, Oct 22, 1998	8.55	8.64	8.42	8.47
1620	NYSE	NTR	Wed, Oct 21, 1998	8.54	8.66	8.45	8.54
1619	NYSE	NTR	Tue, Oct 20, 1998	8.10	8.44	8.10	8.34
1618	NYSE	NTR	Mon, Oct 19, 1998	8.12	8.12	8.06	8.08
1617	NYSE	NTR	Fri, Oct 16, 1998	8.04	8.25	7.97	8.12
1616	NYSE	NTR	Thu, Oct 15, 1998	7.67	8.06	7.67	8.06
1615	NYSE	NTR	Wed, Oct 14, 1998	7.71	7.82	7.62	7.75
1614	NYSE	NTR	Tue, Oct 13, 1998	7.86	7.92	7.66	7.67
1613	NYSE	NTR	Mon, Oct 12, 1998	7.52	7.89	7.47	7.89
1612	NYSE	NTR	Fri, Oct 9, 1998	7.29	7.55	7.15	7.55
1611	NYSE	NTR	Thu, Oct 8, 1998	7.18	7.22	7.06	7.22
1610	NYSE	NTR	Wed, Oct 7, 1998	7.08	7.25	7.08	7.22
1609	NYSE	NTR	Tue, Oct 6, 1998	7.08	7.16	7.06	7.10
1608	NYSE	NTR	Mon, Oct 5, 1998	7.20	7.27	7.02	7.07
1607	NYSE	NTR	Fri, Oct 2, 1998	7.18	7.20	7.12	7.16
1606	NYSE	NTR	Thu, Oct 1, 1998	7.27	7.27	7.05	7.11
1605	NYSE	NTR	Wed, Sep 30, 1998	7.41	7.47	7.27	7.28
1604	NYSE	NTR	Tue, Sep 29, 1998	7.73	7.74	7.45	7.56
1603	NYSE	NTR	Mon, Sep 28, 1998	7.78	7.84	7.64	7.69
1602	NYSE	NTR	Fri, Sep 25, 1998	7.52	7.74	7.52	7.74
1601	NYSE	NTR	Thu, Sep 24, 1998	7.48	7.80	7.43	7.63
1600	NYSE	NTR	Wed, Sep 23, 1998	7.06	7.51	7.06	7.47
1599	NYSE	NTR	Tue, Sep 22, 1998	7.15	7.24	7.05	7.06
1598	NYSE	NTR	Mon, Sep 21, 1998	7.08	7.35	7.05	7.35
1597	NYSE	NTR	Fri, Sep 18, 1998	7.10	7.15	7.06	7.13
1596	NYSE	NTR	Thu, Sep 17, 1998	7.22	7.22	7.06	7.10
1595	NYSE	NTR	Wed, Sep 16, 1998	7.41	7.50	7.24	7.32
1594	NYSE	NTR	Tue, Sep 15, 1998	7.44	7.47	7.36	7.41
1593	NYSE	NTR	Mon, Sep 14, 1998	7.57	7.57	7.45	7.45
1592	NYSE	NTR	Fri, Sep 11, 1998	7.34	7.47	7.30	7.43
1591	NYSE	NTR	Thu, Sep 10, 1998	7.48	7.48	7.26	7.37
1590	NYSE	NTR	Wed, Sep 9, 1998	7.56	7.59	7.47	7.53
1589	NYSE	NTR	Tue, Sep 8, 1998	7.57	7.66	7.53	7.56
1588	NYSE	NTR	Fri, Sep 4, 1998	7.47	7.59	7.47	7.50
1587	NYSE	NTR	Thu, Sep 3, 1998	7.54	7.62	7.47	7.50
1586	NYSE	NTR	Wed, Sep 2, 1998	7.10	7.66	7.08	7.59
1585	NYSE	NTR	Tue, Sep 1, 1998	6.98	7.07	6.72	6.86
1584	NYSE	NTR	Mon, Aug 31, 1998	7.32	7.36	6.88	6.88
1583	NYSE	NTR	Fri, Aug 28, 1998	7.38	7.44	7.29	7.35
1582	NYSE	NTR	Thu, Aug 27, 1998	7.78	7.78	7.00	7.45
1581	NYSE	NTR	Wed, Aug 26, 1998	7.95	8.02	7.69	7.86
1580	NYSE	NTR	Tue, Aug 25, 1998	8.26	8.44	8.19	8.19
1579	NYSE	NTR	Mon, Aug 24, 1998	8.40	8.40	8.19	8.25
1578	NYSE	NTR	Fri, Aug 21, 1998	8.51	8.52	8.30	8.33
1577	NYSE	NTR	Thu, Aug 20, 1998	8.61	8.65	8.47	8.53
1576	NYSE	NTR	Wed, Aug 19, 1998	8.60	8.70	8.55	8.61
1575	NYSE	NTR	Tue, Aug 18, 1998	8.78	8.83	8.56	8.57
1574	NYSE	NTR	Mon, Aug 17, 1998	8.40	8.81	8.25	8.72
1573	NYSE	NTR	Fri, Aug 14, 1998	8.85	8.91	8.28	8.40
1572	NYSE	NTR	Thu, Aug 13, 1998	9.24	9.26	8.81	8.81
1571	NYSE	NTR	Wed, Aug 12, 1998	9.34	9.42	9.24	9.25
1570	NYSE	NTR	Tue, Aug 11, 1998	9.88	9.88	9.25	9.34
1569	NYSE	NTR	Mon, Aug 10, 1998	9.94	10.03	9.94	9.96
1568	NYSE	NTR	Fri, Aug 7, 1998	9.90	10.05	9.90	9.94
1567	NYSE	NTR	Thu, Aug 6, 1998	9.91	9.97	9.88	9.90
1566	NYSE	NTR	Wed, Aug 5, 1998	9.81	10.00	9.79	9.93
1565	NYSE	NTR	Tue, Aug 4, 1998	10.14	10.14	9.91	9.91
1564	NYSE	NTR	Mon, Aug 3, 1998	10.12	10.18	10.03	10.17
1563	NYSE	NTR	Fri, Jul 31, 1998	10.24	10.30	10.14	10.14
1562	NYSE	NTR	Thu, Jul 30, 1998	10.32	10.39	10.20	10.28
1561	NYSE	NTR	Wed, Jul 29, 1998	10.39	10.44	10.31	10.33
1560	NYSE	NTR	Tue, Jul 28, 1998	10.35	10.46	10.32	10.36
1559	NYSE	NTR	Mon, Jul 27, 1998	10.36	10.38	10.26	10.37
1558	NYSE	NTR	Fri, Jul 24, 1998	10.42	10.59	10.38	10.43
1557	NYSE	NTR	Thu, Jul 23, 1998	10.55	10.55	10.35	10.42
1556	NYSE	NTR	Wed, Jul 22, 1998	10.49	10.49	10.40	10.42
1555	NYSE	NTR	Tue, Jul 21, 1998	10.64	10.68	10.47	10.53
1554	NYSE	NTR	Mon, Jul 20, 1998	10.22	10.75	10.22	10.60
1553	NYSE	NTR	Fri, Jul 17, 1998	10.36	10.38	10.22	10.23
1552	NYSE	NTR	Thu, Jul 16, 1998	10.23	10.36	10.22	10.26
1551	NYSE	NTR	Wed, Jul 15, 1998	10.18	10.23	10.10	10.19
1550	NYSE	NTR	Tue, Jul 14, 1998	10.19	10.28	10.17	10.22
1549	NYSE	NTR	Mon, Jul 13, 1998	10.18	10.26	10.17	10.23
1548	NYSE	NTR	Fri, Jul 10, 1998	10.32	10.38	10.21	10.22
1547	NYSE	NTR	Thu, Jul 9, 1998	10.14	10.47	10.14	10.34
1546	NYSE	NTR	Wed, Jul 8, 1998	10.28	10.28	10.14	10.23
1545	NYSE	NTR	Tue, Jul 7, 1998	10.40	10.43	10.24	10.24
1544	NYSE	NTR	Mon, Jul 6, 1998	10.41	10.48	10.33	10.40
1543	NYSE	NTR	Thu, Jul 2, 1998	10.17	10.41	10.16	10.38
1542	NYSE	NTR	Wed, Jul 1, 1998	10.29	10.38	10.17	10.21
1541	NYSE	NTR	Tue, Jun 30, 1998	10.49	10.59	10.49	10.49
1540	NYSE	NTR	Mon, Jun 29, 1998	10.55	10.66	10.55	10.56
1539	NYSE	NTR	Fri, Jun 26, 1998	10.52	10.62	10.49	10.51
1538	NYSE	NTR	Thu, Jun 25, 1998	10.33	10.66	10.33	10.62
1537	NYSE	NTR	Wed, Jun 24, 1998	10.56	10.56	10.17	10.33
1536	NYSE	NTR	Tue, Jun 23, 1998	10.66	10.69	10.57	10.58
1535	NYSE	NTR	Mon, Jun 22, 1998	10.89	10.89	10.69	10.69
1534	NYSE	NTR	Fri, Jun 19, 1998	10.95	10.95	10.83	10.88
1533	NYSE	NTR	Thu, Jun 18, 1998	10.76	10.97	10.64	10.95
1532	NYSE	NTR	Wed, Jun 17, 1998	10.69	10.79	10.64	10.69
1531	NYSE	NTR	Tue, Jun 16, 1998	10.61	10.68	10.54	10.59
1530	NYSE	NTR	Mon, Jun 15, 1998	10.63	10.71	10.52	10.61
1529	NYSE	NTR	Fri, Jun 12, 1998	11.04	11.04	10.79	10.81
1528	NYSE	NTR	Thu, Jun 11, 1998	11.33	11.34	10.89	10.95
1527	NYSE	NTR	Wed, Jun 10, 1998	11.46	11.46	11.32	11.34
1526	NYSE	NTR	Tue, Jun 9, 1998	11.39	11.55	11.39	11.52
1525	NYSE	NTR	Mon, Jun 8, 1998	11.33	11.52	11.32	11.46
1524	NYSE	NTR	Fri, Jun 5, 1998	11.60	11.75	11.32	11.35
1523	NYSE	NTR	Thu, Jun 4, 1998	11.80	11.80	11.44	11.55
1522	NYSE	NTR	Wed, Jun 3, 1998	11.89	11.91	11.79	11.83
1521	NYSE	NTR	Tue, Jun 2, 1998	11.85	11.96	11.85	11.87
1520	NYSE	NTR	Mon, Jun 1, 1998	11.94	11.94	11.82	11.85
1519	NYSE	NTR	Fri, May 29, 1998	11.91	11.99	11.91	11.95
1518	NYSE	NTR	Thu, May 28, 1998	11.81	11.93	11.81	11.93
1517	NYSE	NTR	Wed, May 27, 1998	11.81	11.83	11.76	11.83
1516	NYSE	NTR	Tue, May 26, 1998	11.95	11.96	11.86	11.89
1515	NYSE	NTR	Fri, May 22, 1998	12.00	12.00	11.93	11.95
1514	NYSE	NTR	Thu, May 21, 1998	12.01	12.03	11.96	12.00
1513	NYSE	NTR	Wed, May 20, 1998	12.01	12.06	11.94	12.01
1512	NYSE	NTR	Tue, May 19, 1998	11.81	12.08	11.81	12.03
1511	NYSE	NTR	Mon, May 18, 1998	12.06	12.06	11.91	11.94
1510	NYSE	NTR	Fri, May 15, 1998	12.07	12.08	12.03	12.05
1509	NYSE	NTR	Thu, May 14, 1998	12.11	12.12	12.06	12.06
1508	NYSE	NTR	Wed, May 13, 1998	12.13	12.17	12.10	12.13
1507	NYSE	NTR	Tue, May 12, 1998	12.11	12.12	12.07	12.09
1506	NYSE	NTR	Mon, May 11, 1998	12.15	12.18	12.06	12.09
1505	NYSE	NTR	Fri, May 8, 1998	12.22	12.22	12.10	12.15
1504	NYSE	NTR	Thu, May 7, 1998	12.33	12.40	12.24	12.24
1503	NYSE	NTR	Wed, May 6, 1998	12.43	12.50	12.32	12.33
1502	NYSE	NTR	Tue, May 5, 1998	12.58	12.60	12.45	12.47
1501	NYSE	NTR	Mon, May 4, 1998	12.40	12.62	12.40	12.58
1500	NYSE	NTR	Fri, May 1, 1998	12.37	12.43	12.27	12.41
1499	NYSE	NTR	Thu, Apr 30, 1998	12.29	12.43	12.25	12.40
1498	NYSE	NTR	Wed, Apr 29, 1998	12.13	12.28	12.13	12.27
1497	NYSE	NTR	Tue, Apr 28, 1998	12.19	12.20	12.13	12.13
1496	NYSE	NTR	Mon, Apr 27, 1998	12.11	12.14	12.04	12.12
1495	NYSE	NTR	Fri, Apr 24, 1998	12.08	12.29	12.03	12.25
1494	NYSE	NTR	Thu, Apr 23, 1998	12.34	12.36	12.07	12.10
1493	NYSE	NTR	Wed, Apr 22, 1998	12.47	12.47	12.33	12.40
1492	NYSE	NTR	Tue, Apr 21, 1998	12.27	12.41	12.27	12.41
1491	NYSE	NTR	Mon, Apr 20, 1998	12.01	12.23	12.01	12.22
1490	NYSE	NTR	Fri, Apr 17, 1998	12.20	12.20	11.96	12.06
1489	NYSE	NTR	Thu, Apr 16, 1998	12.27	12.27	12.17	12.20
1488	NYSE	NTR	Wed, Apr 15, 1998	12.24	12.43	12.22	12.30
1487	NYSE	NTR	Tue, Apr 14, 1998	12.26	12.27	12.17	12.22
1486	NYSE	NTR	Mon, Apr 13, 1998	12.35	12.36	12.29	12.29
1485	NYSE	NTR	Thu, Apr 9, 1998	12.29	12.45	12.29	12.35
1484	NYSE	NTR	Wed, Apr 8, 1998	12.51	12.51	12.29	12.29
1483	NYSE	NTR	Tue, Apr 7, 1998	12.64	12.66	12.52	12.53
1482	NYSE	NTR	Mon, Apr 6, 1998	12.78	12.78	12.67	12.67
1481	NYSE	NTR	Fri, Apr 3, 1998	12.84	12.91	12.76	12.80
1480	NYSE	NTR	Thu, Apr 2, 1998	12.71	12.85	12.69	12.80
1479	NYSE	NTR	Wed, Apr 1, 1998	12.63	12.69	12.56	12.64
1478	NYSE	NTR	Tue, Mar 31, 1998	12.62	12.65	12.55	12.62
1477	NYSE	NTR	Mon, Mar 30, 1998	12.55	12.57	12.40	12.53
1476	NYSE	NTR	Fri, Mar 27, 1998	12.92	12.92	12.45	12.48
1475	NYSE	NTR	Thu, Mar 26, 1998	12.97	12.99	12.92	12.94
1474	NYSE	NTR	Wed, Mar 25, 1998	12.89	13.14	12.86	13.00
1473	NYSE	NTR	Tue, Mar 24, 1998	13.42	13.50	12.88	12.89
1472	NYSE	NTR	Mon, Mar 23, 1998	13.21	13.47	13.21	13.40
1471	NYSE	NTR	Fri, Mar 20, 1998	13.24	13.33	13.23	13.24
1470	NYSE	NTR	Thu, Mar 19, 1998	13.28	13.47	13.21	13.26
1469	NYSE	NTR	Wed, Mar 18, 1998	13.14	13.30	13.14	13.26
1468	NYSE	NTR	Tue, Mar 17, 1998	12.99	13.06	12.94	13.05
1467	NYSE	NTR	Mon, Mar 16, 1998	13.04	13.18	12.99	12.99
1466	NYSE	NTR	Fri, Mar 13, 1998	12.98	13.06	12.97	13.00
1465	NYSE	NTR	Thu, Mar 12, 1998	12.87	13.00	12.87	12.97
1464	NYSE	NTR	Wed, Mar 11, 1998	12.71	12.87	12.70	12.87
1463	NYSE	NTR	Tue, Mar 10, 1998	12.55	12.73	12.55	12.71
1462	NYSE	NTR	Mon, Mar 9, 1998	12.50	12.59	12.48	12.55
1461	NYSE	NTR	Fri, Mar 6, 1998	12.47	12.57	12.47	12.53
1460	NYSE	NTR	Thu, Mar 5, 1998	12.48	12.55	12.45	12.48
1459	NYSE	NTR	Wed, Mar 4, 1998	12.47	12.55	12.47	12.52
1458	NYSE	NTR	Tue, Mar 3, 1998	12.46	12.50	12.30	12.49
1457	NYSE	NTR	Mon, Mar 2, 1998	12.40	12.56	12.40	12.47
1456	NYSE	NTR	Fri, Feb 27, 1998	12.53	12.54	12.40	12.41
1455	NYSE	NTR	Thu, Feb 26, 1998	12.73	12.78	12.54	12.56
1454	NYSE	NTR	Wed, Feb 25, 1998	12.73	12.80	12.72	12.74
1453	NYSE	NTR	Tue, Feb 24, 1998	12.75	12.77	12.72	12.72
1452	NYSE	NTR	Mon, Feb 23, 1998	12.80	12.82	12.75	12.76
1451	NYSE	NTR	Fri, Feb 20, 1998	12.84	12.86	12.79	12.81
1450	NYSE	NTR	Thu, Feb 19, 1998	12.90	12.99	12.86	12.87
1449	NYSE	NTR	Wed, Feb 18, 1998	12.78	12.85	12.77	12.84
1448	NYSE	NTR	Tue, Feb 17, 1998	12.57	12.83	12.56	12.80
1447	NYSE	NTR	Fri, Feb 13, 1998	12.43	12.66	12.40	12.61
1446	NYSE	NTR	Thu, Feb 12, 1998	12.50	12.51	12.39	12.45
1445	NYSE	NTR	Wed, Feb 11, 1998	12.40	12.57	12.39	12.50
1444	NYSE	NTR	Tue, Feb 10, 1998	12.43	12.50	12.29	12.42
1443	NYSE	NTR	Mon, Feb 9, 1998	12.64	12.73	12.20	12.20
1442	NYSE	NTR	Fri, Feb 6, 1998	12.64	12.77	12.60	12.64
1441	NYSE	NTR	Thu, Feb 5, 1998	12.60	12.77	12.59	12.64
1440	NYSE	NTR	Wed, Feb 4, 1998	12.10	12.73	12.10	12.67
1439	NYSE	NTR	Tue, Feb 3, 1998	12.03	12.19	12.01	12.17
1438	NYSE	NTR	Mon, Feb 2, 1998	11.94	12.14	11.94	12.09
1437	NYSE	NTR	Fri, Jan 30, 1998	11.47	11.88	11.47	11.81
1436	NYSE	NTR	Thu, Jan 29, 1998	11.37	11.49	11.28	11.48
1435	NYSE	NTR	Wed, Jan 28, 1998	11.15	11.39	11.15	11.34
1434	NYSE	NTR	Tue, Jan 27, 1998	11.04	11.15	11.04	11.15
1433	NYSE	NTR	Mon, Jan 26, 1998	11.04	11.21	11.04	11.12
1432	NYSE	NTR	Fri, Jan 23, 1998	11.05	11.09	11.04	11.04
1431	NYSE	NTR	Thu, Jan 22, 1998	11.08	11.13	11.04	11.07
1430	NYSE	NTR	Wed, Jan 21, 1998	11.15	11.22	11.09	11.18
1429	NYSE	NTR	Tue, Jan 20, 1998	11.04	11.22	11.04	11.22
1428	NYSE	NTR	Fri, Jan 16, 1998	11.15	11.17	11.14	11.15
1427	NYSE	NTR	Thu, Jan 15, 1998	11.18	11.18	11.11	11.13
1426	NYSE	NTR	Wed, Jan 14, 1998	11.22	11.28	11.21	11.26
1425	NYSE	NTR	Tue, Jan 13, 1998	11.04	11.23	11.04	11.22
1424	NYSE	NTR	Mon, Jan 12, 1998	10.92	11.08	10.90	11.07
1423	NYSE	NTR	Fri, Jan 9, 1998	11.32	11.34	11.06	11.13
1422	NYSE	NTR	Thu, Jan 8, 1998	11.46	11.46	11.34	11.35
1421	NYSE	NTR	Wed, Jan 7, 1998	11.54	11.56	11.46	11.48
1420	NYSE	NTR	Tue, Jan 6, 1998	11.59	11.60	11.51	11.57
1419	NYSE	NTR	Mon, Jan 5, 1998	11.53	11.63	11.48	11.61
1418	NYSE	NTR	Fri, Jan 2, 1998	11.49	11.67	11.37	11.59
1417	NYSE	NTR	Wed, Dec 31, 1997	11.43	11.60	11.43	11.53
1416	NYSE	NTR	Tue, Dec 30, 1997	11.36	11.48	11.27	11.43
1415	NYSE	NTR	Mon, Dec 29, 1997	11.34	11.45	11.30	11.35
1414	NYSE	NTR	Fri, Dec 26, 1997	11.39	11.39	11.27	11.29
1413	NYSE	NTR	Wed, Dec 24, 1997	11.43	11.44	11.37	11.37
1412	NYSE	NTR	Tue, Dec 23, 1997	11.33	11.51	11.33	11.41
1411	NYSE	NTR	Mon, Dec 22, 1997	11.20	11.35	11.15	11.33
1410	NYSE	NTR	Fri, Dec 19, 1997	11.22	11.23	11.15	11.17
1409	NYSE	NTR	Thu, Dec 18, 1997	11.27	11.33	11.25	11.27
1408	NYSE	NTR	Wed, Dec 17, 1997	11.28	11.29	11.22	11.28
1407	NYSE	NTR	Tue, Dec 16, 1997	11.26	11.28	11.23	11.28
1406	NYSE	NTR	Mon, Dec 15, 1997	11.26	11.27	11.23	11.25
1405	NYSE	NTR	Fri, Dec 12, 1997	11.28	11.30	11.23	11.27
1404	NYSE	NTR	Thu, Dec 11, 1997	11.32	11.37	11.28	11.31
1403	NYSE	NTR	Wed, Dec 10, 1997	11.42	11.55	11.41	11.51
1402	NYSE	NTR	Tue, Dec 9, 1997	11.35	11.54	11.28	11.44
1401	NYSE	NTR	Mon, Dec 8, 1997	11.20	11.34	11.20	11.32
1400	NYSE	NTR	Fri, Dec 5, 1997	11.27	11.27	11.22	11.23
1399	NYSE	NTR	Thu, Dec 4, 1997	11.36	11.42	11.22	11.28
1398	NYSE	NTR	Wed, Dec 3, 1997	11.60	11.67	11.30	11.35
1397	NYSE	NTR	Tue, Dec 2, 1997	11.60	11.72	11.55	11.58
1396	NYSE	NTR	Mon, Dec 1, 1997	10.96	11.18	10.90	11.13
1395	NYSE	NTR	Fri, Nov 28, 1997	10.83	10.97	10.83	10.93
1394	NYSE	NTR	Wed, Nov 26, 1997	11.26	11.26	11.04	11.09
1393	NYSE	NTR	Tue, Nov 25, 1997	11.25	11.31	11.25	11.29
1392	NYSE	NTR	Mon, Nov 24, 1997	11.32	11.34	11.20	11.23
1391	NYSE	NTR	Fri, Nov 21, 1997	11.28	11.35	11.22	11.34
1390	NYSE	NTR	Thu, Nov 20, 1997	11.22	11.34	11.14	11.27
1389	NYSE	NTR	Wed, Nov 19, 1997	11.34	11.34	11.11	11.18
1388	NYSE	NTR	Tue, Nov 18, 1997	11.50	11.50	11.31	11.33
1387	NYSE	NTR	Mon, Nov 17, 1997	11.41	11.53	11.41	11.51
1386	NYSE	NTR	Fri, Nov 14, 1997	11.39	11.49	11.38	11.41
1385	NYSE	NTR	Thu, Nov 13, 1997	11.75	11.79	11.53	11.55
1384	NYSE	NTR	Wed, Nov 12, 1997	11.77	11.80	11.70	11.75
1383	NYSE	NTR	Tue, Nov 11, 1997	11.84	11.90	11.81	11.83
1382	NYSE	NTR	Mon, Nov 10, 1997	11.74	11.88	11.74	11.84
1381	NYSE	NTR	Fri, Nov 7, 1997	11.84	11.85	11.70	11.74
1380	NYSE	NTR	Thu, Nov 6, 1997	12.06	12.06	11.82	11.90
1379	NYSE	NTR	Wed, Nov 5, 1997	11.88	12.13	11.88	12.05
1378	NYSE	NTR	Tue, Nov 4, 1997	11.54	11.89	11.53	11.88
1377	NYSE	NTR	Mon, Nov 3, 1997	11.35	11.62	11.35	11.62
1376	NYSE	NTR	Fri, Oct 31, 1997	11.44	11.48	11.22	11.38
1375	NYSE	NTR	Thu, Oct 30, 1997	11.39	11.56	11.33	11.35
1374	NYSE	NTR	Wed, Oct 29, 1997	11.08	11.61	11.08	11.49
1373	NYSE	NTR	Tue, Oct 28, 1997	11.04	11.22	10.83	11.04
1372	NYSE	NTR	Mon, Oct 27, 1997	11.67	11.77	11.25	11.26
1371	NYSE	NTR	Fri, Oct 24, 1997	12.01	12.01	11.74	11.80
1370	NYSE	NTR	Thu, Oct 23, 1997	11.88	12.00	11.67	11.94
1369	NYSE	NTR	Wed, Oct 22, 1997	11.56	12.15	11.52	12.09
1368	NYSE	NTR	Tue, Oct 21, 1997	11.53	11.67	11.51	11.65
1367	NYSE	NTR	Mon, Oct 20, 1997	11.56	11.58	11.44	11.56
1366	NYSE	NTR	Fri, Oct 17, 1997	11.58	11.60	11.52	11.60
1365	NYSE	NTR	Thu, Oct 16, 1997	11.75	11.76	11.56	11.64
1364	NYSE	NTR	Wed, Oct 15, 1997	11.88	11.88	11.67	11.74
1363	NYSE	NTR	Tue, Oct 14, 1997	11.60	11.93	11.60	11.93
1362	NYSE	NTR	Mon, Oct 13, 1997	11.59	11.62	11.53	11.60
1361	NYSE	NTR	Fri, Oct 10, 1997	11.60	11.74	11.55	11.71
1360	NYSE	NTR	Thu, Oct 9, 1997	11.59	11.71	11.52	11.62
1359	NYSE	NTR	Wed, Oct 8, 1997	11.39	11.64	11.36	11.59
1358	NYSE	NTR	Tue, Oct 7, 1997	11.32	11.42	11.28	11.36
1357	NYSE	NTR	Mon, Oct 6, 1997	11.31	11.39	11.28	11.39
1356	NYSE	NTR	Fri, Oct 3, 1997	11.48	11.53	11.17	11.22
1355	NYSE	NTR	Thu, Oct 2, 1997	11.30	11.68	11.28	11.45
1354	NYSE	NTR	Wed, Oct 1, 1997	10.90	11.35	10.86	11.32
1353	NYSE	NTR	Tue, Sep 30, 1997	10.69	10.92	10.67	10.90
1352	NYSE	NTR	Mon, Sep 29, 1997	10.47	10.76	10.43	10.68
1351	NYSE	NTR	Fri, Sep 26, 1997	10.38	10.48	10.38	10.43
1350	NYSE	NTR	Thu, Sep 25, 1997	10.36	10.44	10.32	10.38
1349	NYSE	NTR	Wed, Sep 24, 1997	10.32	10.44	10.32	10.42
1348	NYSE	NTR	Tue, Sep 23, 1997	10.37	10.49	10.35	10.37
1347	NYSE	NTR	Mon, Sep 22, 1997	10.36	10.47	10.36	10.40
1346	NYSE	NTR	Fri, Sep 19, 1997	10.55	10.56	10.38	10.39
1345	NYSE	NTR	Thu, Sep 18, 1997	10.66	10.68	10.52	10.58
1344	NYSE	NTR	Wed, Sep 17, 1997	10.56	10.65	10.43	10.63
1343	NYSE	NTR	Tue, Sep 16, 1997	10.71	10.71	10.51	10.52
1342	NYSE	NTR	Mon, Sep 15, 1997	10.69	10.73	10.66	10.69
1341	NYSE	NTR	Fri, Sep 12, 1997	10.71	10.78	10.69	10.72
1340	NYSE	NTR	Thu, Sep 11, 1997	10.69	10.70	10.54	10.64
1339	NYSE	NTR	Wed, Sep 10, 1997	10.67	10.79	10.67	10.73
1338	NYSE	NTR	Tue, Sep 9, 1997	10.82	10.87	10.65	10.70
1337	NYSE	NTR	Mon, Sep 8, 1997	10.82	10.91	10.63	10.87
1336	NYSE	NTR	Fri, Sep 5, 1997	10.90	10.97	10.82	10.94
1335	NYSE	NTR	Thu, Sep 4, 1997	10.79	10.94	10.76	10.90
1334	NYSE	NTR	Wed, Sep 3, 1997	10.59	10.80	10.49	10.68
1333	NYSE	NTR	Tue, Sep 2, 1997	10.25	10.47	10.23	10.43
1332	NYSE	NTR	Fri, Aug 29, 1997	10.11	10.29	10.07	10.27
1331	NYSE	NTR	Thu, Aug 28, 1997	10.14	10.23	10.07	10.10
1330	NYSE	NTR	Wed, Aug 27, 1997	10.28	10.31	10.23	10.26
1329	NYSE	NTR	Tue, Aug 26, 1997	10.25	10.30	10.19	10.27
1328	NYSE	NTR	Mon, Aug 25, 1997	10.40	10.45	10.23	10.28
1327	NYSE	NTR	Fri, Aug 22, 1997	10.17	10.47	10.05	10.42
1326	NYSE	NTR	Thu, Aug 21, 1997	10.30	10.36	10.25	10.28
1325	NYSE	NTR	Wed, Aug 20, 1997	10.30	10.35	10.28	10.34
1324	NYSE	NTR	Tue, Aug 19, 1997	10.36	10.43	10.28	10.37
1323	NYSE	NTR	Mon, Aug 18, 1997	10.36	10.42	10.23	10.32
1322	NYSE	NTR	Fri, Aug 15, 1997	10.44	10.49	10.28	10.36
1321	NYSE	NTR	Thu, Aug 14, 1997	10.53	10.55	10.45	10.48
1320	NYSE	NTR	Wed, Aug 13, 1997	10.53	10.59	10.40	10.53
1319	NYSE	NTR	Tue, Aug 12, 1997	10.43	10.51	10.42	10.43
1318	NYSE	NTR	Mon, Aug 11, 1997	10.45	10.45	10.36	10.43
1317	NYSE	NTR	Fri, Aug 8, 1997	10.45	10.49	10.33	10.43
1316	NYSE	NTR	Thu, Aug 7, 1997	10.59	10.62	10.53	10.56
1315	NYSE	NTR	Wed, Aug 6, 1997	10.63	10.68	10.51	10.62
1314	NYSE	NTR	Tue, Aug 5, 1997	10.62	10.69	10.58	10.66
1313	NYSE	NTR	Mon, Aug 4, 1997	10.62	10.62	10.48	10.55
1312	NYSE	NTR	Fri, Aug 1, 1997	10.56	10.62	10.48	10.60
1311	NYSE	NTR	Thu, Jul 31, 1997	10.45	10.59	10.38	10.56
1310	NYSE	NTR	Wed, Jul 30, 1997	10.63	10.74	10.56	10.56
1309	NYSE	NTR	Tue, Jul 29, 1997	10.70	10.76	10.63	10.63
1308	NYSE	NTR	Mon, Jul 28, 1997	10.63	10.82	10.63	10.74
1307	NYSE	NTR	Fri, Jul 25, 1997	10.71	10.82	10.71	10.77
1306	NYSE	NTR	Thu, Jul 24, 1997	10.52	10.96	10.47	10.72
1305	NYSE	NTR	Wed, Jul 23, 1997	10.55	10.55	10.42	10.45
1304	NYSE	NTR	Tue, Jul 22, 1997	10.31	10.60	10.28	10.59
1303	NYSE	NTR	Mon, Jul 21, 1997	11.02	11.02	10.77	10.85
1302	NYSE	NTR	Fri, Jul 18, 1997	11.09	11.16	11.06	11.08
1301	NYSE	NTR	Thu, Jul 17, 1997	11.13	11.27	11.05	11.13
1300	NYSE	NTR	Wed, Jul 16, 1997	11.08	11.17	10.83	11.09
1299	NYSE	NTR	Tue, Jul 15, 1997	11.00	11.24	11.00	11.08
1298	NYSE	NTR	Mon, Jul 14, 1997	10.92	10.97	10.89	10.97
1297	NYSE	NTR	Fri, Jul 11, 1997	10.69	10.99	10.63	10.95
1296	NYSE	NTR	Thu, Jul 10, 1997	10.14	10.57	10.12	10.57
1295	NYSE	NTR	Wed, Jul 9, 1997	10.28	10.37	10.26	10.26
1294	NYSE	NTR	Tue, Jul 8, 1997	10.49	10.54	10.28	10.28
1293	NYSE	NTR	Mon, Jul 7, 1997	10.42	10.45	10.31	10.36
1292	NYSE	NTR	Thu, Jul 3, 1997	10.14	10.33	10.13	10.31
1291	NYSE	NTR	Wed, Jul 2, 1997	10.03	10.23	9.96	10.00
1290	NYSE	NTR	Tue, Jul 1, 1997	10.43	10.43	9.97	10.00
1289	NYSE	NTR	Mon, Jun 30, 1997	10.35	10.43	10.33	10.43
1288	NYSE	NTR	Fri, Jun 27, 1997	10.45	10.45	10.28	10.36
1287	NYSE	NTR	Thu, Jun 26, 1997	10.57	10.64	10.38	10.38
1286	NYSE	NTR	Wed, Jun 25, 1997	10.75	10.82	10.42	10.55
1285	NYSE	NTR	Tue, Jun 24, 1997	10.61	10.76	10.61	10.75
1284	NYSE	NTR	Mon, Jun 23, 1997	10.59	10.68	10.57	10.59
1283	NYSE	NTR	Fri, Jun 20, 1997	10.64	10.73	10.54	10.56
1282	NYSE	NTR	Thu, Jun 19, 1997	10.73	10.97	10.69	10.69
1281	NYSE	NTR	Wed, Jun 18, 1997	10.71	10.71	10.57	10.66
1280	NYSE	NTR	Tue, Jun 17, 1997	10.61	10.73	10.61	10.68
1279	NYSE	NTR	Mon, Jun 16, 1997	10.89	10.90	10.78	10.78
1278	NYSE	NTR	Fri, Jun 13, 1997	10.90	10.94	10.85	10.89
1277	NYSE	NTR	Thu, Jun 12, 1997	10.95	10.95	10.83	10.89
1276	NYSE	NTR	Wed, Jun 11, 1997	11.20	11.25	10.63	10.92
1275	NYSE	NTR	Tue, Jun 10, 1997	11.39	11.39	11.11	11.18
1274	NYSE	NTR	Mon, Jun 9, 1997	11.61	11.68	11.53	11.60
1273	NYSE	NTR	Fri, Jun 6, 1997	11.44	11.61	11.39	11.61
1272	NYSE	NTR	Thu, Jun 5, 1997	11.30	11.44	11.30	11.44
1271	NYSE	NTR	Wed, Jun 4, 1997	11.32	11.37	11.30	11.30
1270	NYSE	NTR	Tue, Jun 3, 1997	11.25	11.37	11.18	11.35
1269	NYSE	NTR	Mon, Jun 2, 1997	11.37	11.39	11.22	11.22
1268	NYSE	NTR	Fri, May 30, 1997	11.39	11.53	11.35	11.41
1267	NYSE	NTR	Thu, May 29, 1997	11.41	11.46	11.35	11.41
1266	NYSE	NTR	Wed, May 28, 1997	11.53	11.53	11.37	11.39
1265	NYSE	NTR	Tue, May 27, 1997	11.60	11.68	11.55	11.60
1264	NYSE	NTR	Fri, May 23, 1997	11.70	11.74	11.63	11.65
1263	NYSE	NTR	Thu, May 22, 1997	11.74	11.74	11.68	11.72
1262	NYSE	NTR	Wed, May 21, 1997	11.70	11.81	11.70	11.74
1261	NYSE	NTR	Tue, May 20, 1997	11.68	11.75	11.58	11.74
1260	NYSE	NTR	Mon, May 19, 1997	11.56	11.79	11.53	11.72
1259	NYSE	NTR	Fri, May 16, 1997	11.49	11.56	11.46	11.55
1258	NYSE	NTR	Thu, May 15, 1997	11.34	11.51	11.27	11.49
1257	NYSE	NTR	Wed, May 14, 1997	11.18	11.46	11.18	11.34
1256	NYSE	NTR	Tue, May 13, 1997	11.49	11.49	11.20	11.25
1255	NYSE	NTR	Mon, May 12, 1997	11.39	11.51	11.35	11.51
1254	NYSE	NTR	Fri, May 9, 1997	11.32	11.42	11.28	11.35
1253	NYSE	NTR	Thu, May 8, 1997	11.20	11.32	11.16	11.28
1252	NYSE	NTR	Wed, May 7, 1997	11.35	11.37	11.09	11.23
1251	NYSE	NTR	Tue, May 6, 1997	11.42	11.46	11.28	11.35
1250	NYSE	NTR	Mon, May 5, 1997	11.18	11.67	11.15	11.51
1249	NYSE	NTR	Fri, May 2, 1997	10.97	11.20	10.90	11.16
1248	NYSE	NTR	Thu, May 1, 1997	10.69	11.08	10.64	11.01
1247	NYSE	NTR	Wed, Apr 30, 1997	10.61	10.76	10.56	10.68
1246	NYSE	NTR	Tue, Apr 29, 1997	10.52	10.69	10.52	10.64
1245	NYSE	NTR	Mon, Apr 28, 1997	10.56	10.56	10.42	10.49
1244	NYSE	NTR	Fri, Apr 25, 1997	10.50	10.63	10.50	10.50
1243	NYSE	NTR	Thu, Apr 24, 1997	10.61	10.63	10.47	10.54
1242	NYSE	NTR	Wed, Apr 23, 1997	10.43	10.59	10.42	10.43
1241	NYSE	NTR	Tue, Apr 22, 1997	10.40	10.54	10.36	10.47
1240	NYSE	NTR	Mon, Apr 21, 1997	10.35	10.45	9.86	10.31
1239	NYSE	NTR	Fri, Apr 18, 1997	10.49	10.59	10.49	10.49
1238	NYSE	NTR	Thu, Apr 17, 1997	10.38	10.57	10.38	10.54
1237	NYSE	NTR	Wed, Apr 16, 1997	10.24	10.47	10.24	10.45
1236	NYSE	NTR	Tue, Apr 15, 1997	10.28	10.36	10.28	10.33
1235	NYSE	NTR	Mon, Apr 14, 1997	10.36	10.40	10.19	10.24
1234	NYSE	NTR	Fri, Apr 11, 1997	10.42	10.43	10.35	10.40
1233	NYSE	NTR	Thu, Apr 10, 1997	10.45	10.49	10.43	10.45
1232	NYSE	NTR	Wed, Apr 9, 1997	10.52	10.52	10.43	10.45
1231	NYSE	NTR	Tue, Apr 8, 1997	10.30	10.50	10.30	10.49
1230	NYSE	NTR	Mon, Apr 7, 1997	10.43	10.45	10.30	10.33
1229	NYSE	NTR	Fri, Apr 4, 1997	10.42	10.63	10.42	10.47
1228	NYSE	NTR	Thu, Apr 3, 1997	10.66	10.68	10.57	10.66
1227	NYSE	NTR	Wed, Apr 2, 1997	10.69	10.69	10.59	10.63
1226	NYSE	NTR	Tue, Apr 1, 1997	10.56	10.71	10.56	10.66
1225	NYSE	NTR	Mon, Mar 31, 1997	10.57	10.63	10.56	10.56
1224	NYSE	NTR	Thu, Mar 27, 1997	10.59	10.61	10.52	10.56
1223	NYSE	NTR	Wed, Mar 26, 1997	10.56	10.66	10.52	10.56
1222	NYSE	NTR	Tue, Mar 25, 1997	10.40	10.50	10.40	10.50
1221	NYSE	NTR	Mon, Mar 24, 1997	10.47	10.52	10.38	10.40
1220	NYSE	NTR	Fri, Mar 21, 1997	10.40	10.52	10.35	10.47
1219	NYSE	NTR	Thu, Mar 20, 1997	10.16	10.45	10.10	10.40
1218	NYSE	NTR	Wed, Mar 19, 1997	10.09	10.12	9.93	10.09
1217	NYSE	NTR	Tue, Mar 18, 1997	10.31	10.33	9.98	10.14
1216	NYSE	NTR	Mon, Mar 17, 1997	10.43	10.50	10.30	10.33
1215	NYSE	NTR	Fri, Mar 14, 1997	10.68	10.76	10.42	10.52
1214	NYSE	NTR	Thu, Mar 13, 1997	10.73	10.75	10.56	10.71
1213	NYSE	NTR	Wed, Mar 12, 1997	10.78	10.78	10.68	10.76
1212	NYSE	NTR	Tue, Mar 11, 1997	10.92	10.95	10.76	10.82
1211	NYSE	NTR	Mon, Mar 10, 1997	10.66	10.94	10.63	10.89
1210	NYSE	NTR	Fri, Mar 7, 1997	10.78	10.82	10.59	10.75
1209	NYSE	NTR	Thu, Mar 6, 1997	10.78	10.78	10.68	10.71
1208	NYSE	NTR	Wed, Mar 5, 1997	10.78	10.85	10.63	10.73
1207	NYSE	NTR	Tue, Mar 4, 1997	10.75	10.80	10.75	10.76
1206	NYSE	NTR	Mon, Mar 3, 1997	10.89	10.89	10.69	10.78
1205	NYSE	NTR	Fri, Feb 28, 1997	10.99	10.99	10.54	10.92
1204	NYSE	NTR	Thu, Feb 27, 1997	11.13	11.13	10.99	11.01
1203	NYSE	NTR	Wed, Feb 26, 1997	11.15	11.16	11.04	11.15
1202	NYSE	NTR	Tue, Feb 25, 1997	11.15	11.27	11.15	11.20
1201	NYSE	NTR	Mon, Feb 24, 1997	10.97	11.27	10.95	11.23
1200	NYSE	NTR	Fri, Feb 21, 1997	11.02	11.04	10.94	11.02
1199	NYSE	NTR	Thu, Feb 20, 1997	11.11	11.13	10.94	11.02
1198	NYSE	NTR	Wed, Feb 19, 1997	11.23	11.23	11.11	11.13
1197	NYSE	NTR	Tue, Feb 18, 1997	11.11	11.28	11.06	11.18
1196	NYSE	NTR	Fri, Feb 14, 1997	11.04	11.15	10.83	11.11
1195	NYSE	NTR	Thu, Feb 13, 1997	11.11	11.39	11.04	11.04
1194	NYSE	NTR	Wed, Feb 12, 1997	10.64	11.02	10.56	10.94
1193	NYSE	NTR	Tue, Feb 11, 1997	10.24	10.75	10.10	10.64
1192	NYSE	NTR	Mon, Feb 10, 1997	10.59	10.68	10.30	10.30
1191	NYSE	NTR	Fri, Feb 7, 1997	10.89	10.90	10.57	10.59
1190	NYSE	NTR	Thu, Feb 6, 1997	10.87	10.97	10.71	10.80
1189	NYSE	NTR	Wed, Feb 5, 1997	11.25	11.48	10.69	10.83
1188	NYSE	NTR	Tue, Feb 4, 1997	11.63	11.63	11.20	11.35
1187	NYSE	NTR	Mon, Feb 3, 1997	11.72	11.75	11.67	11.68
1186	NYSE	NTR	Fri, Jan 31, 1997	11.63	11.74	11.58	11.68
1185	NYSE	NTR	Thu, Jan 30, 1997	11.61	11.70	11.51	11.63
1184	NYSE	NTR	Wed, Jan 29, 1997	11.63	11.68	11.53	11.60
1183	NYSE	NTR	Tue, Jan 28, 1997	11.53	11.86	11.53	11.63
1182	NYSE	NTR	Mon, Jan 27, 1997	11.39	11.58	11.30	11.53
1181	NYSE	NTR	Fri, Jan 24, 1997	11.77	11.79	11.27	11.35
1180	NYSE	NTR	Thu, Jan 23, 1997	11.86	11.91	11.72	11.72
1179	NYSE	NTR	Wed, Jan 22, 1997	11.91	11.94	11.82	11.84
1178	NYSE	NTR	Tue, Jan 21, 1997	11.96	12.03	11.94	12.00
1177	NYSE	NTR	Mon, Jan 20, 1997	11.93	12.01	11.82	11.98
1176	NYSE	NTR	Fri, Jan 17, 1997	11.65	11.94	11.65	11.89
1175	NYSE	NTR	Thu, Jan 16, 1997	12.01	12.01	11.53	11.68
1174	NYSE	NTR	Wed, Jan 15, 1997	12.29	12.48	11.67	12.03
1173	NYSE	NTR	Tue, Jan 14, 1997	12.15	12.26	12.08	12.26
1172	NYSE	NTR	Mon, Jan 13, 1997	12.12	12.29	12.10	12.19
1171	NYSE	NTR	Fri, Jan 10, 1997	12.05	12.12	12.00	12.12
1170	NYSE	NTR	Thu, Jan 9, 1997	12.20	12.20	12.10	12.14
1169	NYSE	NTR	Wed, Jan 8, 1997	12.19	12.24	12.15	12.17
1168	NYSE	NTR	Tue, Jan 7, 1997	12.20	12.24	12.08	12.12
1167	NYSE	NTR	Mon, Jan 6, 1997	12.05	12.45	12.05	12.17
1166	NYSE	NTR	Fri, Jan 3, 1997	11.56	11.91	11.56	11.89
1165	NYSE	NTR	Thu, Jan 2, 1997	11.82	11.82	11.55	11.56
1164	NYSE	NTR	Tue, Dec 31, 1996	11.84	11.98	11.77	11.81
1163	NYSE	NTR	Mon, Dec 30, 1996	11.44	11.88	11.41	11.84
1162	NYSE	NTR	Fri, Dec 27, 1996	11.44	11.48	11.42	11.44
1161	NYSE	NTR	Thu, Dec 26, 1996	11.44	11.44	11.37	11.41
1160	NYSE	NTR	Tue, Dec 24, 1996	11.46	11.46	11.39	11.44
1159	NYSE	NTR	Mon, Dec 23, 1996	11.37	11.49	11.32	11.49
1158	NYSE	NTR	Fri, Dec 20, 1996	11.42	11.44	11.35	11.39
1157	NYSE	NTR	Thu, Dec 19, 1996	11.32	11.51	11.30	11.41
1156	NYSE	NTR	Wed, Dec 18, 1996	11.35	11.41	11.25	11.32
1155	NYSE	NTR	Tue, Dec 17, 1996	11.56	11.56	11.30	11.41
1154	NYSE	NTR	Mon, Dec 16, 1996	11.63	11.68	11.55	11.56
1153	NYSE	NTR	Fri, Dec 13, 1996	11.75	11.75	11.58	11.63
1152	NYSE	NTR	Thu, Dec 12, 1996	11.67	11.79	11.60	11.75
1151	NYSE	NTR	Wed, Dec 11, 1996	11.74	11.86	11.49	11.49
1150	NYSE	NTR	Tue, Dec 10, 1996	11.67	12.07	11.63	12.00
1149	NYSE	NTR	Mon, Dec 9, 1996	10.95	11.42	10.95	11.41
1148	NYSE	NTR	Fri, Dec 6, 1996	10.85	10.92	10.75	10.83
1147	NYSE	NTR	Thu, Dec 5, 1996	10.90	11.02	10.85	11.01
1146	NYSE	NTR	Wed, Dec 4, 1996	10.97	11.11	10.85	10.87
1145	NYSE	NTR	Tue, Dec 3, 1996	10.75	11.22	10.75	11.18
1144	NYSE	NTR	Mon, Dec 2, 1996	10.43	10.64	10.43	10.63
1143	NYSE	NTR	Fri, Nov 29, 1996	10.50	10.50	10.45	10.47
1142	NYSE	NTR	Wed, Nov 27, 1996	10.45	10.50	10.38	10.50
1141	NYSE	NTR	Tue, Nov 26, 1996	10.45	10.52	10.43	10.47
1140	NYSE	NTR	Mon, Nov 25, 1996	10.16	10.43	10.10	10.43
1139	NYSE	NTR	Fri, Nov 22, 1996	10.12	10.17	10.10	10.14
1138	NYSE	NTR	Thu, Nov 21, 1996	10.02	10.19	10.02	10.12
1137	NYSE	NTR	Wed, Nov 20, 1996	9.65	10.02	9.62	10.00
1136	NYSE	NTR	Tue, Nov 19, 1996	9.53	9.67	9.50	9.65
1135	NYSE	NTR	Mon, Nov 18, 1996	9.70	9.70	9.48	9.53
1134	NYSE	NTR	Fri, Nov 15, 1996	9.72	9.79	9.70	9.70
1133	NYSE	NTR	Thu, Nov 14, 1996	9.83	9.83	9.69	9.72
1132	NYSE	NTR	Wed, Nov 13, 1996	9.86	9.86	9.76	9.81
1131	NYSE	NTR	Tue, Nov 12, 1996	9.97	9.97	9.83	9.84
1130	NYSE	NTR	Mon, Nov 11, 1996	9.88	9.98	9.83	9.95
1129	NYSE	NTR	Fri, Nov 8, 1996	9.79	9.88	9.67	9.83
1128	NYSE	NTR	Thu, Nov 7, 1996	9.83	9.84	9.55	9.76
1127	NYSE	NTR	Wed, Nov 6, 1996	9.83	9.86	9.81	9.86
1126	NYSE	NTR	Tue, Nov 5, 1996	9.81	9.84	9.79	9.81
1125	NYSE	NTR	Mon, Nov 4, 1996	9.77	9.79	9.69	9.77
1124	NYSE	NTR	Fri, Nov 1, 1996	9.93	9.93	9.77	9.77
1123	NYSE	NTR	Thu, Oct 31, 1996	9.81	9.86	9.77	9.84
1122	NYSE	NTR	Wed, Oct 30, 1996	9.81	9.86	9.76	9.76
1121	NYSE	NTR	Tue, Oct 29, 1996	9.84	9.86	9.77	9.81
1120	NYSE	NTR	Mon, Oct 28, 1996	9.98	9.98	9.81	9.86
1119	NYSE	NTR	Fri, Oct 25, 1996	10.09	10.10	9.95	9.95
1118	NYSE	NTR	Thu, Oct 24, 1996	10.12	10.23	10.09	10.10
1117	NYSE	NTR	Wed, Oct 23, 1996	10.26	10.26	10.09	10.14
1116	NYSE	NTR	Tue, Oct 22, 1996	10.26	10.26	10.03	10.07
1115	NYSE	NTR	Mon, Oct 21, 1996	10.31	10.31	10.24	10.24
1114	NYSE	NTR	Fri, Oct 18, 1996	10.30	10.33	10.23	10.28
1113	NYSE	NTR	Thu, Oct 17, 1996	10.30	10.35	10.26	10.26
1112	NYSE	NTR	Wed, Oct 16, 1996	10.26	10.30	10.24	10.28
1111	NYSE	NTR	Tue, Oct 15, 1996	10.30	10.30	10.19	10.30
1110	NYSE	NTR	Mon, Oct 14, 1996	10.30	10.31	10.17	10.26
1109	NYSE	NTR	Fri, Oct 11, 1996	10.42	10.43	10.24	10.28
1108	NYSE	NTR	Thu, Oct 10, 1996	10.35	10.38	10.30	10.36
1107	NYSE	NTR	Wed, Oct 9, 1996	10.45	10.49	10.24	10.28
1106	NYSE	NTR	Tue, Oct 8, 1996	10.50	10.50	10.45	10.47
1105	NYSE	NTR	Mon, Oct 7, 1996	10.56	10.57	10.40	10.54
1104	NYSE	NTR	Fri, Oct 4, 1996	10.59	10.64	10.49	10.59
1103	NYSE	NTR	Thu, Oct 3, 1996	10.33	10.49	10.31	10.45
1102	NYSE	NTR	Wed, Oct 2, 1996	10.33	10.40	10.30	10.30
1101	NYSE	NTR	Tue, Oct 1, 1996	10.16	10.35	10.16	10.30
1100	NYSE	NTR	Mon, Sep 30, 1996	10.16	10.21	10.12	10.16
1099	NYSE	NTR	Fri, Sep 27, 1996	10.31	10.31	10.17	10.19
1098	NYSE	NTR	Thu, Sep 26, 1996	10.14	10.35	10.14	10.30
1097	NYSE	NTR	Wed, Sep 25, 1996	10.17	10.21	10.10	10.12
1096	NYSE	NTR	Tue, Sep 24, 1996	10.19	10.19	10.05	10.12
1095	NYSE	NTR	Mon, Sep 23, 1996	10.21	10.24	10.14	10.17
1094	NYSE	NTR	Fri, Sep 20, 1996	10.17	10.31	10.14	10.19
1093	NYSE	NTR	Thu, Sep 19, 1996	10.14	10.19	10.03	10.12
1092	NYSE	NTR	Wed, Sep 18, 1996	10.23	10.24	10.16	10.16
1091	NYSE	NTR	Tue, Sep 17, 1996	10.26	10.40	10.23	10.23
1090	NYSE	NTR	Mon, Sep 16, 1996	10.28	10.30	10.23	10.26
1089	NYSE	NTR	Fri, Sep 13, 1996	10.21	10.30	10.21	10.26
1088	NYSE	NTR	Thu, Sep 12, 1996	10.28	10.31	10.17	10.19
1087	NYSE	NTR	Wed, Sep 11, 1996	10.24	10.24	10.10	10.12
1086	NYSE	NTR	Tue, Sep 10, 1996	10.28	10.28	10.21	10.23
1085	NYSE	NTR	Mon, Sep 9, 1996	10.07	10.21	10.05	10.16
1084	NYSE	NTR	Fri, Sep 6, 1996	10.03	10.07	9.97	10.07
1083	NYSE	NTR	Thu, Sep 5, 1996	10.21	10.21	9.95	10.00
1082	NYSE	NTR	Wed, Sep 4, 1996	10.26	10.33	10.17	10.19
1081	NYSE	NTR	Tue, Sep 3, 1996	10.31	10.33	10.14	10.24
1080	NYSE	NTR	Fri, Aug 30, 1996	10.56	10.57	10.52	10.56
1079	NYSE	NTR	Thu, Aug 29, 1996	10.35	10.63	10.35	10.52
1078	NYSE	NTR	Wed, Aug 28, 1996	10.69	10.78	10.30	10.31
1077	NYSE	NTR	Tue, Aug 27, 1996	10.90	10.92	10.76	10.78
1076	NYSE	NTR	Mon, Aug 26, 1996	10.75	11.04	10.75	10.95
1075	NYSE	NTR	Fri, Aug 23, 1996	10.69	10.80	10.63	10.78
1074	NYSE	NTR	Thu, Aug 22, 1996	10.14	10.63	10.14	10.61
1073	NYSE	NTR	Wed, Aug 21, 1996	10.07	10.10	10.05	10.10
1072	NYSE	NTR	Tue, Aug 20, 1996	10.05	10.12	10.03	10.07
1071	NYSE	NTR	Mon, Aug 19, 1996	9.98	10.07	9.90	10.07
1070	NYSE	NTR	Fri, Aug 16, 1996	10.24	10.24	9.98	9.98
1069	NYSE	NTR	Thu, Aug 15, 1996	9.76	10.30	9.69	10.28
1068	NYSE	NTR	Wed, Aug 14, 1996	9.50	9.60	9.50	9.58
1067	NYSE	NTR	Tue, Aug 13, 1996	9.50	9.57	9.44	9.46
1066	NYSE	NTR	Mon, Aug 12, 1996	9.38	9.46	9.38	9.46
1065	NYSE	NTR	Fri, Aug 9, 1996	9.44	9.44	9.32	9.34
1064	NYSE	NTR	Thu, Aug 8, 1996	9.48	9.50	9.44	9.46
1063	NYSE	NTR	Wed, Aug 7, 1996	9.53	9.79	9.44	9.44
1062	NYSE	NTR	Tue, Aug 6, 1996	9.51	9.53	9.44	9.51
1061	NYSE	NTR	Mon, Aug 5, 1996	9.57	9.57	9.44	9.46
1060	NYSE	NTR	Fri, Aug 2, 1996	9.44	9.62	9.41	9.55
1059	NYSE	NTR	Thu, Aug 1, 1996	9.39	9.43	9.25	9.39
1058	NYSE	NTR	Wed, Jul 31, 1996	9.46	9.46	9.36	9.39
1057	NYSE	NTR	Tue, Jul 30, 1996	9.43	9.50	9.39	9.50
1056	NYSE	NTR	Mon, Jul 29, 1996	9.38	9.44	9.34	9.41
1055	NYSE	NTR	Fri, Jul 26, 1996	9.41	9.48	9.32	9.34
1054	NYSE	NTR	Thu, Jul 25, 1996	9.31	9.50	9.24	9.43
1053	NYSE	NTR	Wed, Jul 24, 1996	9.72	9.72	9.31	9.34
1052	NYSE	NTR	Tue, Jul 23, 1996	9.79	9.84	9.64	9.64
1051	NYSE	NTR	Mon, Jul 22, 1996	9.93	9.93	9.76	9.81
1050	NYSE	NTR	Fri, Jul 19, 1996	9.57	10.02	9.53	9.97
1049	NYSE	NTR	Thu, Jul 18, 1996	9.38	9.65	9.38	9.55
1048	NYSE	NTR	Wed, Jul 17, 1996	9.25	9.36	9.24	9.31
1047	NYSE	NTR	Tue, Jul 16, 1996	9.17	9.29	8.91	9.20
1046	NYSE	NTR	Mon, Jul 15, 1996	9.34	9.41	9.17	9.25
1045	NYSE	NTR	Fri, Jul 12, 1996	9.32	9.39	9.27	9.38
1044	NYSE	NTR	Thu, Jul 11, 1996	9.22	9.27	9.15	9.27
1043	NYSE	NTR	Wed, Jul 10, 1996	9.24	9.34	9.17	9.24
1042	NYSE	NTR	Tue, Jul 9, 1996	9.18	9.22	9.13	9.15
1041	NYSE	NTR	Mon, Jul 8, 1996	9.08	9.34	9.08	9.13
1040	NYSE	NTR	Fri, Jul 5, 1996	9.13	9.18	9.06	9.08
1039	NYSE	NTR	Wed, Jul 3, 1996	9.27	9.34	9.15	9.22
1038	NYSE	NTR	Tue, Jul 2, 1996	9.20	9.34	9.20	9.31
1037	NYSE	NTR	Mon, Jul 1, 1996	9.22	9.22	9.13	9.20
1036	NYSE	NTR	Fri, Jun 28, 1996	9.22	9.34	9.20	9.20
1035	NYSE	NTR	Thu, Jun 27, 1996	8.98	9.22	8.98	9.17
1034	NYSE	NTR	Wed, Jun 26, 1996	8.98	9.08	8.96	9.03
1033	NYSE	NTR	Tue, Jun 25, 1996	8.98	9.01	8.91	8.96
1032	NYSE	NTR	Mon, Jun 24, 1996	8.82	9.03	8.77	8.98
1031	NYSE	NTR	Fri, Jun 21, 1996	8.56	8.85	8.56	8.77
1030	NYSE	NTR	Thu, Jun 20, 1996	8.58	8.61	8.54	8.56
1029	NYSE	NTR	Wed, Jun 19, 1996	8.59	8.59	8.54	8.58
1028	NYSE	NTR	Tue, Jun 18, 1996	8.61	8.66	8.54	8.54
1027	NYSE	NTR	Mon, Jun 17, 1996	8.63	8.70	8.59	8.61
1026	NYSE	NTR	Fri, Jun 14, 1996	8.72	8.78	8.61	8.63
1025	NYSE	NTR	Thu, Jun 13, 1996	8.78	8.85	8.70	8.72
1024	NYSE	NTR	Wed, Jun 12, 1996	8.72	8.92	8.63	8.68
1023	NYSE	NTR	Tue, Jun 11, 1996	8.80	8.89	8.58	8.63
1022	NYSE	NTR	Mon, Jun 10, 1996	8.92	8.92	8.77	8.84
1021	NYSE	NTR	Fri, Jun 7, 1996	8.37	8.96	8.37	8.96
1020	NYSE	NTR	Thu, Jun 6, 1996	8.85	8.85	8.49	8.63
1019	NYSE	NTR	Wed, Jun 5, 1996	9.10	9.13	8.92	8.92
1018	NYSE	NTR	Tue, Jun 4, 1996	9.10	9.18	9.10	9.17
1017	NYSE	NTR	Mon, Jun 3, 1996	9.20	9.20	9.10	9.13
1016	NYSE	NTR	Fri, May 31, 1996	9.22	9.29	9.18	9.24
1015	NYSE	NTR	Thu, May 30, 1996	9.18	9.24	9.17	9.22
1014	NYSE	NTR	Wed, May 29, 1996	9.29	9.29	9.17	9.22
1013	NYSE	NTR	Tue, May 28, 1996	9.29	9.32	9.15	9.24
1012	NYSE	NTR	Fri, May 24, 1996	9.25	9.34	9.22	9.27
1011	NYSE	NTR	Thu, May 23, 1996	9.03	9.24	9.01	9.20
1010	NYSE	NTR	Wed, May 22, 1996	9.17	9.17	8.99	8.99
1009	NYSE	NTR	Tue, May 21, 1996	9.29	9.48	9.13	9.15
1008	NYSE	NTR	Mon, May 20, 1996	9.11	9.43	9.11	9.31
1007	NYSE	NTR	Fri, May 17, 1996	9.18	9.20	9.01	9.10
1006	NYSE	NTR	Thu, May 16, 1996	9.20	9.32	9.11	9.25
1005	NYSE	NTR	Wed, May 15, 1996	9.24	9.38	9.15	9.24
1004	NYSE	NTR	Tue, May 14, 1996	8.72	8.89	8.68	8.89
1003	NYSE	NTR	Mon, May 13, 1996	8.89	8.91	8.63	8.66
1002	NYSE	NTR	Fri, May 10, 1996	9.36	9.43	8.77	8.91
1001	NYSE	NTR	Thu, May 9, 1996	9.72	9.72	9.32	9.38
1000	NYSE	NTR	Wed, May 8, 1996	9.84	9.84	9.67	9.74
999	NYSE	NTR	Tue, May 7, 1996	9.76	9.86	9.72	9.81
998	NYSE	NTR	Mon, May 6, 1996	9.79	9.83	9.70	9.72
997	NYSE	NTR	Fri, May 3, 1996	9.77	9.84	9.76	9.76
996	NYSE	NTR	Thu, May 2, 1996	9.84	9.90	9.83	9.84
995	NYSE	NTR	Wed, May 1, 1996	9.79	9.98	9.76	9.88
994	NYSE	NTR	Tue, Apr 30, 1996	9.69	9.86	9.69	9.84
993	NYSE	NTR	Mon, Apr 29, 1996	9.44	9.67	9.38	9.62
992	NYSE	NTR	Fri, Apr 26, 1996	9.06	9.57	9.06	9.46
991	NYSE	NTR	Thu, Apr 25, 1996	8.94	9.08	8.92	9.06
990	NYSE	NTR	Wed, Apr 24, 1996	8.89	9.15	8.85	8.89
989	NYSE	NTR	Tue, Apr 23, 1996	8.78	8.87	8.78	8.78
988	NYSE	NTR	Mon, Apr 22, 1996	8.80	8.87	8.77	8.78
987	NYSE	NTR	Fri, Apr 19, 1996	8.96	8.99	8.75	8.80
986	NYSE	NTR	Thu, Apr 18, 1996	9.18	9.24	9.06	9.06
985	NYSE	NTR	Wed, Apr 17, 1996	9.22	9.24	9.17	9.20
984	NYSE	NTR	Tue, Apr 16, 1996	9.22	9.27	9.17	9.18
983	NYSE	NTR	Mon, Apr 15, 1996	9.31	9.31	9.08	9.18
982	NYSE	NTR	Fri, Apr 12, 1996	9.24	9.32	9.13	9.24
981	NYSE	NTR	Thu, Apr 11, 1996	9.24	9.34	9.13	9.18
980	NYSE	NTR	Wed, Apr 10, 1996	8.96	9.25	8.96	9.17
979	NYSE	NTR	Tue, Apr 9, 1996	9.01	9.03	8.91	8.96
978	NYSE	NTR	Mon, Apr 8, 1996	8.96	9.01	8.84	8.99
977	NYSE	NTR	Thu, Apr 4, 1996	9.05	9.17	8.94	9.05
976	NYSE	NTR	Wed, Apr 3, 1996	8.91	9.10	8.89	9.01
975	NYSE	NTR	Tue, Apr 2, 1996	8.63	8.94	8.61	8.89
974	NYSE	NTR	Mon, Apr 1, 1996	8.54	8.61	8.44	8.59
973	NYSE	NTR	Fri, Mar 29, 1996	8.49	8.73	8.49	8.68
972	NYSE	NTR	Thu, Mar 28, 1996	8.47	8.52	8.33	8.44
971	NYSE	NTR	Wed, Mar 27, 1996	8.72	8.73	8.40	8.40
970	NYSE	NTR	Tue, Mar 26, 1996	8.73	8.73	8.35	8.65
969	NYSE	NTR	Mon, Mar 25, 1996	9.17	9.18	8.72	8.72
968	NYSE	NTR	Fri, Mar 22, 1996	9.46	9.48	8.99	9.03
967	NYSE	NTR	Thu, Mar 21, 1996	9.31	9.58	9.27	9.50
966	NYSE	NTR	Wed, Mar 20, 1996	9.05	9.20	8.98	9.11
965	NYSE	NTR	Tue, Mar 19, 1996	9.10	9.20	8.91	8.98
964	NYSE	NTR	Mon, Mar 18, 1996	9.20	9.22	8.70	8.89
963	NYSE	NTR	Fri, Mar 15, 1996	9.38	9.44	9.03	9.17
962	NYSE	NTR	Thu, Mar 14, 1996	9.93	10.17	9.31	9.51
961	NYSE	NTR	Wed, Mar 13, 1996	9.81	9.95	9.72	9.88
960	NYSE	NTR	Tue, Mar 12, 1996	9.93	9.93	9.79	9.79
959	NYSE	NTR	Mon, Mar 11, 1996	9.65	10.00	9.65	9.90
958	NYSE	NTR	Fri, Mar 8, 1996	9.76	10.10	9.51	9.69
957	NYSE	NTR	Thu, Mar 7, 1996	9.76	9.93	9.67	9.83
956	NYSE	NTR	Wed, Mar 6, 1996	10.14	10.16	9.39	9.76
955	NYSE	NTR	Tue, Mar 5, 1996	10.63	10.69	10.07	10.24
954	NYSE	NTR	Mon, Mar 4, 1996	10.66	10.75	10.50	10.63
953	NYSE	NTR	Fri, Mar 1, 1996	10.28	10.56	10.28	10.50
952	NYSE	NTR	Thu, Feb 29, 1996	10.35	10.35	10.19	10.31
951	NYSE	NTR	Wed, Feb 28, 1996	10.56	10.56	10.24	10.35
950	NYSE	NTR	Tue, Feb 27, 1996	10.66	10.66	10.47	10.50
949	NYSE	NTR	Mon, Feb 26, 1996	10.63	10.64	10.49	10.56
948	NYSE	NTR	Fri, Feb 23, 1996	10.92	10.92	10.49	10.59
947	NYSE	NTR	Thu, Feb 22, 1996	10.94	11.02	10.78	10.83
946	NYSE	NTR	Wed, Feb 21, 1996	11.01	11.08	10.83	10.92
945	NYSE	NTR	Tue, Feb 20, 1996	11.08	11.08	10.73	10.85
944	NYSE	NTR	Fri, Feb 16, 1996	10.87	11.18	10.83	11.16
943	NYSE	NTR	Thu, Feb 15, 1996	10.54	10.78	10.52	10.78
942	NYSE	NTR	Wed, Feb 14, 1996	10.78	10.97	10.56	10.56
941	NYSE	NTR	Tue, Feb 13, 1996	10.63	10.78	10.56	10.78
940	NYSE	NTR	Mon, Feb 12, 1996	10.42	10.63	10.30	10.61
939	NYSE	NTR	Fri, Feb 9, 1996	10.56	10.57	10.43	10.43
938	NYSE	NTR	Thu, Feb 8, 1996	10.61	10.68	10.52	10.57
937	NYSE	NTR	Wed, Feb 7, 1996	10.49	10.61	10.40	10.59
936	NYSE	NTR	Tue, Feb 6, 1996	10.38	10.42	10.24	10.33
935	NYSE	NTR	Mon, Feb 5, 1996	10.31	10.42	10.05	10.35
934	NYSE	NTR	Fri, Feb 2, 1996	10.17	10.42	10.17	10.35
933	NYSE	NTR	Thu, Feb 1, 1996	9.90	10.21	9.76	10.10
932	NYSE	NTR	Wed, Jan 31, 1996	9.62	9.97	9.55	9.91
931	NYSE	NTR	Tue, Jan 30, 1996	9.58	9.58	9.34	9.53
930	NYSE	NTR	Mon, Jan 29, 1996	9.86	9.90	9.53	9.53
929	NYSE	NTR	Fri, Jan 26, 1996	8.92	9.15	8.80	9.11
928	NYSE	NTR	Thu, Jan 25, 1996	9.10	9.10	8.87	8.91
927	NYSE	NTR	Wed, Jan 24, 1996	9.08	9.20	9.05	9.06
926	NYSE	NTR	Tue, Jan 23, 1996	8.98	9.15	8.84	9.06
925	NYSE	NTR	Mon, Jan 22, 1996	8.89	8.99	8.85	8.92
924	NYSE	NTR	Fri, Jan 19, 1996	8.91	9.10	8.85	8.94
923	NYSE	NTR	Thu, Jan 18, 1996	9.24	9.24	8.51	8.82
922	NYSE	NTR	Wed, Jan 17, 1996	9.65	9.65	9.06	9.20
921	NYSE	NTR	Tue, Jan 16, 1996	9.69	9.79	9.58	9.65
920	NYSE	NTR	Mon, Jan 15, 1996	9.72	9.79	9.65	9.65
919	NYSE	NTR	Fri, Jan 12, 1996	9.65	9.84	9.65	9.76
918	NYSE	NTR	Thu, Jan 11, 1996	9.55	9.70	9.50	9.67
917	NYSE	NTR	Wed, Jan 10, 1996	9.65	9.69	9.48	9.57
916	NYSE	NTR	Tue, Jan 9, 1996	9.55	9.74	9.43	9.69
915	NYSE	NTR	Mon, Jan 8, 1996	9.50	9.64	9.50	9.55
914	NYSE	NTR	Fri, Jan 5, 1996	9.32	9.41	9.25	9.41
913	NYSE	NTR	Thu, Jan 4, 1996	9.70	9.70	9.24	9.36
912	NYSE	NTR	Wed, Jan 3, 1996	9.83	9.84	9.67	9.69
911	NYSE	NTR	Tue, Jan 2, 1996	9.86	9.91	9.70	9.84
910	NYSE	NTR	Fri, Dec 29, 1995	9.86	9.88	9.81	9.84
909	NYSE	NTR	Thu, Dec 28, 1995	10.02	10.03	9.83	9.90
908	NYSE	NTR	Wed, Dec 27, 1995	10.09	10.09	9.90	9.98
907	NYSE	NTR	Tue, Dec 26, 1995	9.74	10.10	9.74	10.03
906	NYSE	NTR	Fri, Dec 22, 1995	9.69	9.77	9.64	9.76
905	NYSE	NTR	Thu, Dec 21, 1995	9.62	9.72	9.62	9.62
904	NYSE	NTR	Wed, Dec 20, 1995	9.24	9.77	9.17	9.58
903	NYSE	NTR	Tue, Dec 19, 1995	8.75	9.11	8.73	9.10
902	NYSE	NTR	Mon, Dec 18, 1995	9.01	9.01	8.77	8.77
901	NYSE	NTR	Fri, Dec 15, 1995	9.43	9.48	9.03	9.06
900	NYSE	NTR	Thu, Dec 14, 1995	9.69	9.69	9.41	9.41
899	NYSE	NTR	Wed, Dec 13, 1995	9.70	9.83	9.64	9.67
898	NYSE	NTR	Tue, Dec 12, 1995	9.76	9.76	9.60	9.69
897	NYSE	NTR	Mon, Dec 11, 1995	9.86	9.88	9.72	9.76
896	NYSE	NTR	Fri, Dec 8, 1995	9.84	10.09	9.84	9.95
895	NYSE	NTR	Thu, Dec 7, 1995	9.93	9.98	9.81	9.84
894	NYSE	NTR	Wed, Dec 6, 1995	10.09	10.17	9.90	9.97
893	NYSE	NTR	Tue, Dec 5, 1995	9.72	10.12	9.72	10.09
892	NYSE	NTR	Mon, Dec 4, 1995	9.76	9.81	9.65	9.70
891	NYSE	NTR	Fri, Dec 1, 1995	9.64	9.90	9.58	9.76
890	NYSE	NTR	Thu, Nov 30, 1995	9.74	9.74	9.44	9.60
889	NYSE	NTR	Wed, Nov 29, 1995	9.90	9.95	9.67	9.77
888	NYSE	NTR	Tue, Nov 28, 1995	10.24	10.28	9.69	9.81
887	NYSE	NTR	Mon, Nov 27, 1995	10.76	10.76	10.42	10.49
886	NYSE	NTR	Fri, Nov 24, 1995	10.50	10.61	10.45	10.61
885	NYSE	NTR	Wed, Nov 22, 1995	10.24	10.52	10.23	10.49
884	NYSE	NTR	Tue, Nov 21, 1995	10.24	10.26	10.00	10.16
883	NYSE	NTR	Mon, Nov 20, 1995	10.83	10.83	10.33	10.38
882	NYSE	NTR	Fri, Nov 17, 1995	10.76	10.97	10.76	10.83
881	NYSE	NTR	Thu, Nov 16, 1995	10.59	10.75	10.43	10.69
880	NYSE	NTR	Wed, Nov 15, 1995	10.59	10.75	10.52	10.56
879	NYSE	NTR	Tue, Nov 14, 1995	10.38	10.97	10.38	10.59
878	NYSE	NTR	Mon, Nov 13, 1995	10.16	10.66	10.16	10.42
877	NYSE	NTR	Fri, Nov 10, 1995	10.16	10.28	10.14	10.14
876	NYSE	NTR	Thu, Nov 9, 1995	10.31	10.33	10.14	10.23
875	NYSE	NTR	Wed, Nov 8, 1995	10.28	10.40	10.23	10.28
874	NYSE	NTR	Tue, Nov 7, 1995	10.40	10.40	10.14	10.31
873	NYSE	NTR	Mon, Nov 6, 1995	10.14	10.47	10.12	10.38
872	NYSE	NTR	Fri, Nov 3, 1995	10.12	10.28	10.09	10.16
871	NYSE	NTR	Thu, Nov 2, 1995	9.76	10.12	9.76	10.12
870	NYSE	NTR	Wed, Nov 1, 1995	9.64	9.86	9.55	9.74
869	NYSE	NTR	Tue, Oct 31, 1995	10.07	10.09	9.67	9.67
868	NYSE	NTR	Mon, Oct 30, 1995	9.38	9.93	9.32	9.93
867	NYSE	NTR	Fri, Oct 27, 1995	9.31	9.36	9.13	9.22
866	NYSE	NTR	Thu, Oct 26, 1995	9.46	9.55	9.18	9.31
865	NYSE	NTR	Wed, Oct 25, 1995	10.16	10.16	9.79	9.79
864	NYSE	NTR	Tue, Oct 24, 1995	10.14	10.21	10.09	10.16
863	NYSE	NTR	Mon, Oct 23, 1995	10.07	10.19	9.97	10.12
862	NYSE	NTR	Fri, Oct 20, 1995	9.88	10.24	9.86	10.12
861	NYSE	NTR	Thu, Oct 19, 1995	9.76	9.90	9.70	9.84
860	NYSE	NTR	Wed, Oct 18, 1995	10.09	10.10	9.67	9.72
859	NYSE	NTR	Tue, Oct 17, 1995	9.51	10.14	9.51	10.12
858	NYSE	NTR	Mon, Oct 16, 1995	9.69	9.74	9.46	9.55
857	NYSE	NTR	Fri, Oct 13, 1995	9.24	9.98	9.24	9.70
856	NYSE	NTR	Thu, Oct 12, 1995	8.92	9.24	8.85	9.20
855	NYSE	NTR	Wed, Oct 11, 1995	8.65	8.85	8.65	8.82
854	NYSE	NTR	Tue, Oct 10, 1995	8.45	8.61	8.39	8.54
853	NYSE	NTR	Mon, Oct 9, 1995	8.78	8.78	8.54	8.58
852	NYSE	NTR	Fri, Oct 6, 1995	8.66	8.87	8.66	8.80
851	NYSE	NTR	Thu, Oct 5, 1995	8.39	8.63	8.35	8.61
850	NYSE	NTR	Wed, Oct 4, 1995	8.40	8.40	8.33	8.35
849	NYSE	NTR	Tue, Oct 3, 1995	8.47	8.49	8.26	8.40
848	NYSE	NTR	Mon, Oct 2, 1995	8.65	8.65	8.47	8.47
847	NYSE	NTR	Fri, Sep 29, 1995	8.47	8.66	8.44	8.65
846	NYSE	NTR	Thu, Sep 28, 1995	8.75	8.75	8.42	8.47
845	NYSE	NTR	Wed, Sep 27, 1995	8.80	8.87	8.72	8.78
844	NYSE	NTR	Tue, Sep 26, 1995	8.85	8.96	8.82	8.84
843	NYSE	NTR	Mon, Sep 25, 1995	8.78	8.92	8.70	8.89
842	NYSE	NTR	Fri, Sep 22, 1995	8.65	8.82	8.58	8.78
841	NYSE	NTR	Thu, Sep 21, 1995	8.89	8.89	8.61	8.66
840	NYSE	NTR	Wed, Sep 20, 1995	9.01	9.05	8.84	8.87
839	NYSE	NTR	Tue, Sep 19, 1995	8.99	9.06	8.94	8.98
838	NYSE	NTR	Mon, Sep 18, 1995	9.13	9.15	8.96	9.01
837	NYSE	NTR	Fri, Sep 15, 1995	9.31	9.31	9.15	9.17
836	NYSE	NTR	Thu, Sep 14, 1995	9.48	9.48	9.22	9.32
835	NYSE	NTR	Wed, Sep 13, 1995	9.17	9.51	9.10	9.50
834	NYSE	NTR	Tue, Sep 12, 1995	9.17	9.17	8.96	9.15
833	NYSE	NTR	Mon, Sep 11, 1995	8.21	8.99	8.21	8.96
832	NYSE	NTR	Fri, Sep 8, 1995	8.11	8.21	8.11	8.19
831	NYSE	NTR	Thu, Sep 7, 1995	8.07	8.18	8.07	8.09
830	NYSE	NTR	Wed, Sep 6, 1995	8.06	8.11	8.00	8.07
829	NYSE	NTR	Tue, Sep 5, 1995	7.97	8.02	7.93	8.02
828	NYSE	NTR	Fri, Sep 1, 1995	7.92	7.97	7.90	7.92
827	NYSE	NTR	Thu, Aug 31, 1995	7.99	8.04	7.86	7.90
826	NYSE	NTR	Wed, Aug 30, 1995	8.19	8.21	7.97	8.11
825	NYSE	NTR	Tue, Aug 29, 1995	8.11	8.26	8.09	8.18
824	NYSE	NTR	Mon, Aug 28, 1995	8.11	8.19	8.06	8.09
823	NYSE	NTR	Fri, Aug 25, 1995	8.07	8.14	8.04	8.07
822	NYSE	NTR	Thu, Aug 24, 1995	8.00	8.07	8.00	8.06
821	NYSE	NTR	Wed, Aug 23, 1995	7.95	8.09	7.93	8.04
820	NYSE	NTR	Tue, Aug 22, 1995	7.88	8.04	7.85	7.95
819	NYSE	NTR	Mon, Aug 21, 1995	7.90	7.95	7.86	7.88
818	NYSE	NTR	Fri, Aug 18, 1995	7.67	7.97	7.66	7.86
817	NYSE	NTR	Thu, Aug 17, 1995	7.71	7.74	7.48	7.53
816	NYSE	NTR	Wed, Aug 16, 1995	8.11	8.11	7.57	7.69
815	NYSE	NTR	Tue, Aug 15, 1995	8.13	8.13	8.06	8.09
814	NYSE	NTR	Mon, Aug 14, 1995	8.16	8.16	8.07	8.11
813	NYSE	NTR	Fri, Aug 11, 1995	8.26	8.26	8.07	8.13
812	NYSE	NTR	Thu, Aug 10, 1995	8.26	8.28	8.16	8.25
811	NYSE	NTR	Wed, Aug 9, 1995	8.30	8.40	8.25	8.28
810	NYSE	NTR	Tue, Aug 8, 1995	8.11	8.32	8.07	8.30
809	NYSE	NTR	Mon, Aug 7, 1995	8.18	8.18	8.07	8.09
808	NYSE	NTR	Fri, Aug 4, 1995	8.23	8.23	8.13	8.16
807	NYSE	NTR	Thu, Aug 3, 1995	8.28	8.28	8.18	8.23
806	NYSE	NTR	Wed, Aug 2, 1995	8.18	8.35	8.18	8.26
805	NYSE	NTR	Tue, Aug 1, 1995	8.33	8.35	8.16	8.18
804	NYSE	NTR	Mon, Jul 31, 1995	8.30	8.40	8.26	8.32
803	NYSE	NTR	Fri, Jul 28, 1995	8.18	8.32	8.16	8.26
802	NYSE	NTR	Thu, Jul 27, 1995	8.09	8.21	8.04	8.14
801	NYSE	NTR	Wed, Jul 26, 1995	8.51	8.51	8.18	8.28
800	NYSE	NTR	Tue, Jul 25, 1995	8.35	8.47	8.32	8.42
799	NYSE	NTR	Mon, Jul 24, 1995	8.26	8.40	8.21	8.30
798	NYSE	NTR	Fri, Jul 21, 1995	8.14	8.26	8.14	8.26
797	NYSE	NTR	Thu, Jul 20, 1995	8.26	8.26	8.16	8.23
796	NYSE	NTR	Wed, Jul 19, 1995	8.35	8.35	7.78	8.19
795	NYSE	NTR	Tue, Jul 18, 1995	8.54	8.54	8.28	8.33
794	NYSE	NTR	Mon, Jul 17, 1995	8.32	8.78	8.32	8.58
793	NYSE	NTR	Fri, Jul 14, 1995	8.18	8.33	8.14	8.33
792	NYSE	NTR	Thu, Jul 13, 1995	8.13	8.19	8.09	8.19
791	NYSE	NTR	Wed, Jul 12, 1995	7.97	8.13	7.95	8.13
790	NYSE	NTR	Tue, Jul 11, 1995	7.85	7.86	7.73	7.78
789	NYSE	NTR	Mon, Jul 10, 1995	7.66	7.97	7.66	7.83
788	NYSE	NTR	Fri, Jul 7, 1995	7.60	7.60	7.53	7.57
787	NYSE	NTR	Thu, Jul 6, 1995	7.83	7.85	7.59	7.59
786	NYSE	NTR	Wed, Jul 5, 1995	7.90	7.97	7.86	7.86
785	NYSE	NTR	Mon, Jul 3, 1995	7.92	7.92	7.85	7.86
784	NYSE	NTR	Fri, Jun 30, 1995	7.53	7.76	7.53	7.76
783	NYSE	NTR	Thu, Jun 29, 1995	7.43	7.60	7.43	7.53
782	NYSE	NTR	Wed, Jun 28, 1995	7.45	7.45	7.31	7.41
781	NYSE	NTR	Tue, Jun 27, 1995	7.26	7.48	7.24	7.48
780	NYSE	NTR	Mon, Jun 26, 1995	7.26	7.33	7.20	7.26
779	NYSE	NTR	Fri, Jun 23, 1995	7.03	7.17	7.00	7.10
778	NYSE	NTR	Thu, Jun 22, 1995	7.05	7.07	7.00	7.07
777	NYSE	NTR	Wed, Jun 21, 1995	7.00	7.07	6.98	7.05
776	NYSE	NTR	Tue, Jun 20, 1995	6.63	7.00	6.63	6.98
775	NYSE	NTR	Mon, Jun 19, 1995	6.53	6.70	6.51	6.67
774	NYSE	NTR	Fri, Jun 16, 1995	6.48	6.53	6.48	6.51
773	NYSE	NTR	Thu, Jun 15, 1995	6.44	6.55	6.42	6.48
772	NYSE	NTR	Wed, Jun 14, 1995	6.56	6.58	6.35	6.44
771	NYSE	NTR	Tue, Jun 13, 1995	6.70	6.72	6.49	6.55
770	NYSE	NTR	Mon, Jun 12, 1995	6.67	6.74	6.67	6.68
769	NYSE	NTR	Fri, Jun 9, 1995	6.74	6.77	6.61	6.65
768	NYSE	NTR	Thu, Jun 8, 1995	6.65	6.74	6.65	6.74
767	NYSE	NTR	Wed, Jun 7, 1995	6.63	6.67	6.61	6.63
766	NYSE	NTR	Tue, Jun 6, 1995	6.42	6.65	6.41	6.65
765	NYSE	NTR	Mon, Jun 5, 1995	6.35	6.46	6.35	6.42
764	NYSE	NTR	Fri, Jun 2, 1995	6.30	6.37	6.27	6.32
763	NYSE	NTR	Thu, Jun 1, 1995	6.61	6.61	6.15	6.34
762	NYSE	NTR	Wed, May 31, 1995	6.88	6.98	6.58	6.65
761	NYSE	NTR	Tue, May 30, 1995	6.84	6.91	6.82	6.88
760	NYSE	NTR	Fri, May 26, 1995	6.81	6.88	6.75	6.84
759	NYSE	NTR	Thu, May 25, 1995	6.81	6.82	6.77	6.79
758	NYSE	NTR	Wed, May 24, 1995	6.81	6.84	6.77	6.82
757	NYSE	NTR	Tue, May 23, 1995	6.89	6.93	6.77	6.84
756	NYSE	NTR	Mon, May 22, 1995	6.94	7.07	6.94	7.05
755	NYSE	NTR	Fri, May 19, 1995	6.86	6.96	6.81	6.94
754	NYSE	NTR	Thu, May 18, 1995	6.94	7.01	6.88	6.88
753	NYSE	NTR	Wed, May 17, 1995	6.88	6.91	6.79	6.88
752	NYSE	NTR	Tue, May 16, 1995	6.67	6.86	6.67	6.86
751	NYSE	NTR	Mon, May 15, 1995	6.79	6.89	6.65	6.65
750	NYSE	NTR	Fri, May 12, 1995	6.60	6.79	6.58	6.75
749	NYSE	NTR	Thu, May 11, 1995	6.86	6.93	6.46	6.55
748	NYSE	NTR	Wed, May 10, 1995	6.91	6.93	6.82	6.84
747	NYSE	NTR	Tue, May 9, 1995	6.79	6.89	6.74	6.88
746	NYSE	NTR	Mon, May 8, 1995	6.81	6.93	6.74	6.75
745	NYSE	NTR	Fri, May 5, 1995	7.20	7.22	7.00	7.08
744	NYSE	NTR	Thu, May 4, 1995	7.36	7.36	7.17	7.24
743	NYSE	NTR	Wed, May 3, 1995	7.38	7.41	7.31	7.38
742	NYSE	NTR	Tue, May 2, 1995	7.45	7.45	7.36	7.40
741	NYSE	NTR	Mon, May 1, 1995	7.41	7.50	7.27	7.45
740	NYSE	NTR	Fri, Apr 28, 1995	7.19	7.41	7.08	7.38
739	NYSE	NTR	Thu, Apr 27, 1995	7.50	7.59	7.08	7.17
738	NYSE	NTR	Wed, Apr 26, 1995	7.22	7.69	7.14	7.29
737	NYSE	NTR	Tue, Apr 25, 1995	7.01	7.17	7.01	7.12
736	NYSE	NTR	Mon, Apr 24, 1995	6.63	7.00	6.61	7.00
735	NYSE	NTR	Fri, Apr 21, 1995	6.93	7.00	6.68	6.68
734	NYSE	NTR	Thu, Apr 20, 1995	6.58	6.94	6.53	6.94
733	NYSE	NTR	Wed, Apr 19, 1995	6.60	6.63	6.55	6.58
732	NYSE	NTR	Tue, Apr 18, 1995	6.75	6.79	6.58	6.60
731	NYSE	NTR	Mon, Apr 17, 1995	6.88	6.88	6.70	6.75
730	NYSE	NTR	Thu, Apr 13, 1995	6.75	6.82	6.74	6.82
729	NYSE	NTR	Wed, Apr 12, 1995	6.60	6.81	6.58	6.79
728	NYSE	NTR	Tue, Apr 11, 1995	6.67	6.72	6.49	6.55
727	NYSE	NTR	Mon, Apr 10, 1995	6.09	6.35	6.09	6.35
726	NYSE	NTR	Fri, Apr 7, 1995	6.13	6.16	6.06	6.09
725	NYSE	NTR	Thu, Apr 6, 1995	6.11	6.20	6.09	6.16
724	NYSE	NTR	Wed, Apr 5, 1995	6.20	6.22	6.08	6.09
723	NYSE	NTR	Tue, Apr 4, 1995	6.09	6.16	6.08	6.13
722	NYSE	NTR	Mon, Apr 3, 1995	6.13	6.15	6.02	6.06
721	NYSE	NTR	Fri, Mar 31, 1995	6.20	6.23	6.11	6.20
720	NYSE	NTR	Thu, Mar 30, 1995	6.18	6.23	6.04	6.23
719	NYSE	NTR	Wed, Mar 29, 1995	6.20	6.34	6.13	6.15
718	NYSE	NTR	Tue, Mar 28, 1995	6.41	6.41	6.20	6.24
717	NYSE	NTR	Mon, Mar 27, 1995	6.55	6.55	6.35	6.44
716	NYSE	NTR	Fri, Mar 24, 1995	6.23	6.55	6.23	6.53
715	NYSE	NTR	Thu, Mar 23, 1995	6.08	6.27	6.04	6.19
714	NYSE	NTR	Wed, Mar 22, 1995	5.90	6.16	5.90	6.08
713	NYSE	NTR	Tue, Mar 21, 1995	6.18	6.32	5.87	5.90
712	NYSE	NTR	Mon, Mar 20, 1995	6.04	6.18	6.04	6.18
711	NYSE	NTR	Fri, Mar 17, 1995	5.85	6.01	5.85	5.97
710	NYSE	NTR	Thu, Mar 16, 1995	5.82	5.99	5.80	5.87
709	NYSE	NTR	Wed, Mar 15, 1995	5.82	5.87	5.75	5.80
708	NYSE	NTR	Tue, Mar 14, 1995	5.80	5.85	5.80	5.85
707	NYSE	NTR	Mon, Mar 13, 1995	5.66	5.78	5.64	5.76
706	NYSE	NTR	Fri, Mar 10, 1995	5.56	5.71	5.52	5.69
705	NYSE	NTR	Thu, Mar 9, 1995	5.68	5.71	5.54	5.56
704	NYSE	NTR	Wed, Mar 8, 1995	5.49	5.71	5.49	5.68
703	NYSE	NTR	Tue, Mar 7, 1995	5.35	5.45	5.30	5.40
702	NYSE	NTR	Mon, Mar 6, 1995	5.19	5.35	5.17	5.35
701	NYSE	NTR	Fri, Mar 3, 1995	4.97	4.98	4.93	4.97
700	NYSE	NTR	Thu, Mar 2, 1995	4.95	5.00	4.91	4.95
699	NYSE	NTR	Wed, Mar 1, 1995	5.00	5.00	4.91	4.91
698	NYSE	NTR	Tue, Feb 28, 1995	5.00	5.00	4.95	4.98
697	NYSE	NTR	Mon, Feb 27, 1995	5.09	5.09	4.97	4.97
696	NYSE	NTR	Fri, Feb 24, 1995	5.14	5.16	5.03	5.10
695	NYSE	NTR	Thu, Feb 23, 1995	5.17	5.24	5.12	5.14
694	NYSE	NTR	Wed, Feb 22, 1995	5.35	5.36	5.16	5.17
693	NYSE	NTR	Tue, Feb 21, 1995	5.38	5.40	5.35	5.35
692	NYSE	NTR	Fri, Feb 17, 1995	5.36	5.40	5.33	5.36
691	NYSE	NTR	Thu, Feb 16, 1995	5.35	5.38	5.31	5.36
690	NYSE	NTR	Wed, Feb 15, 1995	5.40	5.40	5.28	5.35
689	NYSE	NTR	Tue, Feb 14, 1995	5.36	5.45	5.36	5.40
688	NYSE	NTR	Mon, Feb 13, 1995	5.31	5.43	5.28	5.36
687	NYSE	NTR	Fri, Feb 10, 1995	5.03	5.24	5.03	5.24
686	NYSE	NTR	Thu, Feb 9, 1995	4.98	5.12	4.93	5.00
685	NYSE	NTR	Wed, Feb 8, 1995	5.07	5.07	4.93	4.95
684	NYSE	NTR	Tue, Feb 7, 1995	5.14	5.14	4.98	5.05
683	NYSE	NTR	Mon, Feb 6, 1995	5.10	5.17	5.10	5.16
682	NYSE	NTR	Fri, Feb 3, 1995	4.97	5.17	4.95	5.12
681	NYSE	NTR	Thu, Feb 2, 1995	4.95	5.02	4.93	4.97
680	NYSE	NTR	Wed, Feb 1, 1995	4.95	5.05	4.88	4.91
679	NYSE	NTR	Tue, Jan 31, 1995	5.07	5.10	4.83	4.88
678	NYSE	NTR	Mon, Jan 30, 1995	5.19	5.19	5.02	5.05
677	NYSE	NTR	Fri, Jan 27, 1995	5.24	5.30	5.17	5.19
676	NYSE	NTR	Thu, Jan 26, 1995	5.36	5.38	5.07	5.23
675	NYSE	NTR	Wed, Jan 25, 1995	5.28	5.45	5.28	5.36
674	NYSE	NTR	Tue, Jan 24, 1995	5.23	5.28	5.19	5.28
673	NYSE	NTR	Mon, Jan 23, 1995	5.16	5.24	5.09	5.21
672	NYSE	NTR	Fri, Jan 20, 1995	5.14	5.19	5.10	5.16
671	NYSE	NTR	Thu, Jan 19, 1995	5.00	5.16	4.95	5.14
670	NYSE	NTR	Wed, Jan 18, 1995	5.12	5.16	5.07	5.09
669	NYSE	NTR	Tue, Jan 17, 1995	5.02	5.17	4.95	5.14
668	NYSE	NTR	Mon, Jan 16, 1995	4.76	5.02	4.76	5.02
667	NYSE	NTR	Fri, Jan 13, 1995	4.90	4.90	4.74	4.79
666	NYSE	NTR	Thu, Jan 12, 1995	4.84	4.90	4.76	4.90
665	NYSE	NTR	Wed, Jan 11, 1995	4.79	4.95	4.79	4.88
664	NYSE	NTR	Tue, Jan 10, 1995	4.51	4.79	4.51	4.76
663	NYSE	NTR	Mon, Jan 9, 1995	4.55	4.57	4.50	4.51
662	NYSE	NTR	Fri, Jan 6, 1995	4.60	4.64	4.55	4.55
661	NYSE	NTR	Thu, Jan 5, 1995	4.60	4.65	4.60	4.64
660	NYSE	NTR	Wed, Jan 4, 1995	4.70	4.72	4.64	4.64
659	NYSE	NTR	Tue, Jan 3, 1995	4.74	4.76	4.69	4.70
658	NYSE	NTR	Fri, Dec 30, 1994	4.70	4.77	4.69	4.72
657	NYSE	NTR	Thu, Dec 29, 1994	4.69	4.69	4.64	4.69
656	NYSE	NTR	Wed, Dec 28, 1994	4.72	4.72	4.65	4.67
655	NYSE	NTR	Tue, Dec 27, 1994	4.55	4.77	4.55	4.72
654	NYSE	NTR	Fri, Dec 23, 1994	4.53	4.55	4.51	4.53
653	NYSE	NTR	Thu, Dec 22, 1994	4.55	4.55	4.48	4.51
652	NYSE	NTR	Wed, Dec 21, 1994	4.57	4.62	4.53	4.55
651	NYSE	NTR	Tue, Dec 20, 1994	4.64	4.64	4.53	4.58
650	NYSE	NTR	Mon, Dec 19, 1994	4.70	4.72	4.67	4.67
649	NYSE	NTR	Fri, Dec 16, 1994	4.72	4.76	4.65	4.69
648	NYSE	NTR	Thu, Dec 15, 1994	4.72	4.79	4.69	4.72
647	NYSE	NTR	Wed, Dec 14, 1994	4.65	4.76	4.65	4.72
646	NYSE	NTR	Tue, Dec 13, 1994	4.72	4.76	4.64	4.64
645	NYSE	NTR	Mon, Dec 12, 1994	4.72	4.72	4.64	4.69
644	NYSE	NTR	Fri, Dec 9, 1994	4.74	4.77	4.69	4.74
643	NYSE	NTR	Thu, Dec 8, 1994	4.98	4.98	4.74	4.77
642	NYSE	NTR	Wed, Dec 7, 1994	5.00	5.03	4.95	4.98
641	NYSE	NTR	Tue, Dec 6, 1994	4.97	5.07	4.95	5.00
640	NYSE	NTR	Mon, Dec 5, 1994	4.93	5.00	4.93	4.97
639	NYSE	NTR	Fri, Dec 2, 1994	4.90	4.95	4.88	4.91
638	NYSE	NTR	Thu, Dec 1, 1994	4.95	4.95	4.84	4.90
637	NYSE	NTR	Wed, Nov 30, 1994	4.98	5.09	4.95	4.95
636	NYSE	NTR	Tue, Nov 29, 1994	4.76	4.98	4.74	4.95
635	NYSE	NTR	Mon, Nov 28, 1994	4.65	4.77	4.64	4.76
634	NYSE	NTR	Fri, Nov 25, 1994	4.64	4.67	4.64	4.65
633	NYSE	NTR	Wed, Nov 23, 1994	4.62	4.70	4.60	4.62
632	NYSE	NTR	Tue, Nov 22, 1994	4.65	4.70	4.62	4.62
631	NYSE	NTR	Mon, Nov 21, 1994	4.38	4.72	4.38	4.65
630	NYSE	NTR	Fri, Nov 18, 1994	4.53	4.55	4.38	4.39
629	NYSE	NTR	Thu, Nov 17, 1994	4.60	4.62	4.51	4.53
628	NYSE	NTR	Wed, Nov 16, 1994	4.65	4.67	4.57	4.60
627	NYSE	NTR	Tue, Nov 15, 1994	4.64	4.69	4.60	4.62
626	NYSE	NTR	Mon, Nov 14, 1994	4.50	4.58	4.50	4.58
625	NYSE	NTR	Fri, Nov 11, 1994	4.51	4.55	4.44	4.50
624	NYSE	NTR	Thu, Nov 10, 1994	4.41	4.51	4.39	4.48
623	NYSE	NTR	Wed, Nov 9, 1994	4.44	4.46	4.32	4.39
622	NYSE	NTR	Tue, Nov 8, 1994	4.55	4.60	4.41	4.43
621	NYSE	NTR	Mon, Nov 7, 1994	4.53	4.58	4.51	4.55
620	NYSE	NTR	Fri, Nov 4, 1994	4.64	4.64	4.51	4.51
619	NYSE	NTR	Thu, Nov 3, 1994	4.65	4.69	4.60	4.62
618	NYSE	NTR	Wed, Nov 2, 1994	4.74	4.77	4.65	4.65
617	NYSE	NTR	Tue, Nov 1, 1994	4.90	4.93	4.74	4.74
616	NYSE	NTR	Mon, Oct 31, 1994	4.93	4.97	4.84	4.91
615	NYSE	NTR	Fri, Oct 28, 1994	4.62	4.86	4.60	4.83
614	NYSE	NTR	Thu, Oct 27, 1994	4.67	4.67	4.55	4.55
613	NYSE	NTR	Wed, Oct 26, 1994	4.69	4.70	4.48	4.67
612	NYSE	NTR	Tue, Oct 25, 1994	4.88	4.88	4.65	4.67
611	NYSE	NTR	Mon, Oct 24, 1994	4.97	4.97	4.86	4.88
610	NYSE	NTR	Fri, Oct 21, 1994	4.90	4.98	4.83	4.93
609	NYSE	NTR	Thu, Oct 20, 1994	4.91	5.00	4.88	4.95
608	NYSE	NTR	Wed, Oct 19, 1994	4.79	4.95	4.72	4.90
607	NYSE	NTR	Tue, Oct 18, 1994	5.03	5.03	4.83	4.88
606	NYSE	NTR	Mon, Oct 17, 1994	5.03	5.12	4.97	5.02
605	NYSE	NTR	Fri, Oct 14, 1994	5.17	5.17	4.91	5.00
604	NYSE	NTR	Thu, Oct 13, 1994	5.33	5.35	5.17	5.19
603	NYSE	NTR	Wed, Oct 12, 1994	5.31	5.35	5.21	5.30
602	NYSE	NTR	Tue, Oct 11, 1994	5.19	5.38	5.19	5.31
601	NYSE	NTR	Mon, Oct 10, 1994	5.14	5.21	5.10	5.16
600	NYSE	NTR	Fri, Oct 7, 1994	5.09	5.14	4.93	5.09
599	NYSE	NTR	Thu, Oct 6, 1994	5.59	5.59	5.38	5.38
598	NYSE	NTR	Wed, Oct 5, 1994	5.49	5.63	5.33	5.59
597	NYSE	NTR	Tue, Oct 4, 1994	5.82	5.83	5.47	5.50
596	NYSE	NTR	Mon, Oct 3, 1994	5.69	5.85	5.69	5.78
595	NYSE	NTR	Fri, Sep 30, 1994	5.66	5.78	5.61	5.69
594	NYSE	NTR	Thu, Sep 29, 1994	5.71	5.71	5.63	5.66
593	NYSE	NTR	Wed, Sep 28, 1994	5.69	5.69	5.63	5.69
592	NYSE	NTR	Tue, Sep 27, 1994	5.42	5.66	5.40	5.66
591	NYSE	NTR	Mon, Sep 26, 1994	5.35	5.45	5.21	5.42
590	NYSE	NTR	Fri, Sep 23, 1994	5.43	5.47	5.28	5.36
589	NYSE	NTR	Thu, Sep 22, 1994	5.56	5.59	5.35	5.50
588	NYSE	NTR	Wed, Sep 21, 1994	5.71	5.75	5.45	5.56
587	NYSE	NTR	Tue, Sep 20, 1994	5.42	5.64	5.40	5.61
586	NYSE	NTR	Mon, Sep 19, 1994	5.14	5.33	5.14	5.30
585	NYSE	NTR	Fri, Sep 16, 1994	5.03	5.12	5.00	5.10
584	NYSE	NTR	Thu, Sep 15, 1994	4.98	5.02	4.83	5.00
583	NYSE	NTR	Wed, Sep 14, 1994	5.10	5.10	4.97	4.97
582	NYSE	NTR	Tue, Sep 13, 1994	5.17	5.36	5.03	5.09
581	NYSE	NTR	Mon, Sep 12, 1994	5.03	5.16	5.03	5.14
580	NYSE	NTR	Fri, Sep 9, 1994	4.93	5.05	4.91	5.03
579	NYSE	NTR	Thu, Sep 8, 1994	4.95	5.00	4.93	4.97
578	NYSE	NTR	Wed, Sep 7, 1994	5.00	5.02	4.93	4.93
577	NYSE	NTR	Tue, Sep 6, 1994	4.70	4.98	4.69	4.97
576	NYSE	NTR	Fri, Sep 2, 1994	4.70	4.74	4.65	4.70
575	NYSE	NTR	Thu, Sep 1, 1994	4.74	4.76	4.65	4.70
574	NYSE	NTR	Wed, Aug 31, 1994	4.65	4.77	4.62	4.76
573	NYSE	NTR	Tue, Aug 30, 1994	4.58	4.65	4.58	4.65
572	NYSE	NTR	Mon, Aug 29, 1994	4.53	4.62	4.51	4.57
571	NYSE	NTR	Fri, Aug 26, 1994	4.48	4.55	4.46	4.51
570	NYSE	NTR	Thu, Aug 25, 1994	4.36	4.57	4.36	4.51
569	NYSE	NTR	Wed, Aug 24, 1994	4.34	4.36	4.32	4.36
568	NYSE	NTR	Tue, Aug 23, 1994	4.22	4.38	4.20	4.34
567	NYSE	NTR	Mon, Aug 22, 1994	4.20	4.24	4.17	4.20
566	NYSE	NTR	Fri, Aug 19, 1994	4.27	4.38	4.22	4.24
565	NYSE	NTR	Thu, Aug 18, 1994	4.38	4.38	4.29	4.31
564	NYSE	NTR	Wed, Aug 17, 1994	4.41	4.41	4.36	4.36
563	NYSE	NTR	Tue, Aug 16, 1994	4.41	4.41	4.38	4.38
562	NYSE	NTR	Mon, Aug 15, 1994	4.43	4.43	4.39	4.39
561	NYSE	NTR	Fri, Aug 12, 1994	4.34	4.38	4.34	4.38
560	NYSE	NTR	Thu, Aug 11, 1994	4.41	4.41	4.32	4.34
559	NYSE	NTR	Wed, Aug 10, 1994	4.48	4.48	4.39	4.39
558	NYSE	NTR	Tue, Aug 9, 1994	4.29	4.36	4.27	4.34
557	NYSE	NTR	Mon, Aug 8, 1994	4.32	4.34	4.27	4.32
556	NYSE	NTR	Fri, Aug 5, 1994	4.34	4.34	4.25	4.32
555	NYSE	NTR	Thu, Aug 4, 1994	4.55	4.55	4.34	4.38
554	NYSE	NTR	Wed, Aug 3, 1994	4.58	4.65	4.55	4.57
553	NYSE	NTR	Tue, Aug 2, 1994	4.51	4.65	4.50	4.58
552	NYSE	NTR	Mon, Aug 1, 1994	4.43	4.53	4.43	4.53
551	NYSE	NTR	Fri, Jul 29, 1994	4.38	4.46	4.34	4.44
550	NYSE	NTR	Thu, Jul 28, 1994	4.34	4.36	4.31	4.34
549	NYSE	NTR	Wed, Jul 27, 1994	4.29	4.34	4.22	4.34
548	NYSE	NTR	Tue, Jul 26, 1994	4.20	4.31	4.18	4.29
547	NYSE	NTR	Mon, Jul 25, 1994	4.15	4.24	4.13	4.20
546	NYSE	NTR	Fri, Jul 22, 1994	4.15	4.20	4.11	4.13
545	NYSE	NTR	Thu, Jul 21, 1994	3.96	4.15	3.96	4.15
544	NYSE	NTR	Wed, Jul 20, 1994	3.96	3.99	3.96	3.96
543	NYSE	NTR	Tue, Jul 19, 1994	3.98	3.98	3.94	3.94
542	NYSE	NTR	Mon, Jul 18, 1994	3.99	4.01	3.98	4.01
541	NYSE	NTR	Fri, Jul 15, 1994	3.98	3.99	3.96	3.98
540	NYSE	NTR	Thu, Jul 14, 1994	3.96	3.99	3.96	3.98
539	NYSE	NTR	Wed, Jul 13, 1994	3.94	3.96	3.94	3.94
538	NYSE	NTR	Tue, Jul 12, 1994	3.82	3.92	3.82	3.91
537	NYSE	NTR	Mon, Jul 11, 1994	3.87	3.89	3.80	3.82
536	NYSE	NTR	Fri, Jul 8, 1994	3.84	3.85	3.80	3.85
535	NYSE	NTR	Thu, Jul 7, 1994	3.82	3.89	3.82	3.87
534	NYSE	NTR	Wed, Jul 6, 1994	3.80	3.82	3.78	3.82
533	NYSE	NTR	Tue, Jul 5, 1994	3.80	3.80	3.73	3.80
532	NYSE	NTR	Fri, Jul 1, 1994	3.80	3.82	3.77	3.80
531	NYSE	NTR	Thu, Jun 30, 1994	3.73	3.84	3.73	3.80
530	NYSE	NTR	Wed, Jun 29, 1994	3.63	3.73	3.63	3.72
529	NYSE	NTR	Tue, Jun 28, 1994	3.56	3.63	3.56	3.61
528	NYSE	NTR	Mon, Jun 27, 1994	3.49	3.58	3.47	3.56
527	NYSE	NTR	Fri, Jun 24, 1994	3.54	3.54	3.45	3.51
526	NYSE	NTR	Thu, Jun 23, 1994	3.49	3.58	3.49	3.54
525	NYSE	NTR	Wed, Jun 22, 1994	3.51	3.52	3.47	3.49
524	NYSE	NTR	Tue, Jun 21, 1994	3.56	3.59	3.45	3.47
523	NYSE	NTR	Mon, Jun 20, 1994	3.56	3.59	3.56	3.56
522	NYSE	NTR	Fri, Jun 17, 1994	3.59	3.61	3.58	3.59
521	NYSE	NTR	Thu, Jun 16, 1994	3.54	3.59	3.52	3.59
520	NYSE	NTR	Wed, Jun 15, 1994	3.51	3.54	3.51	3.52
519	NYSE	NTR	Tue, Jun 14, 1994	3.51	3.51	3.45	3.49
518	NYSE	NTR	Mon, Jun 13, 1994	3.54	3.54	3.49	3.51
517	NYSE	NTR	Fri, Jun 10, 1994	3.58	3.58	3.54	3.54
516	NYSE	NTR	Thu, Jun 9, 1994	3.56	3.58	3.56	3.56
515	NYSE	NTR	Wed, Jun 8, 1994	3.63	3.63	3.56	3.56
514	NYSE	NTR	Tue, Jun 7, 1994	3.63	3.63	3.59	3.61
513	NYSE	NTR	Mon, Jun 6, 1994	3.59	3.63	3.58	3.63
512	NYSE	NTR	Fri, Jun 3, 1994	3.52	3.59	3.52	3.58
511	NYSE	NTR	Thu, Jun 2, 1994	3.65	3.65	3.52	3.56
510	NYSE	NTR	Wed, Jun 1, 1994	3.63	3.65	3.61	3.65
509	NYSE	NTR	Tue, May 31, 1994	3.61	3.63	3.59	3.59
508	NYSE	NTR	Fri, May 27, 1994	3.59	3.63	3.58	3.61
507	NYSE	NTR	Thu, May 26, 1994	3.54	3.63	3.54	3.59
506	NYSE	NTR	Wed, May 25, 1994	3.52	3.54	3.51	3.54
505	NYSE	NTR	Tue, May 24, 1994	3.45	3.52	3.45	3.51
504	NYSE	NTR	Mon, May 23, 1994	3.42	3.45	3.40	3.44
503	NYSE	NTR	Fri, May 20, 1994	3.40	3.44	3.40	3.42
502	NYSE	NTR	Thu, May 19, 1994	3.45	3.45	3.39	3.44
501	NYSE	NTR	Wed, May 18, 1994	3.45	3.47	3.42	3.44
500	NYSE	NTR	Tue, May 17, 1994	3.44	3.44	3.40	3.40
499	NYSE	NTR	Mon, May 16, 1994	3.42	3.44	3.40	3.42
498	NYSE	NTR	Fri, May 13, 1994	3.42	3.47	3.37	3.44
497	NYSE	NTR	Thu, May 12, 1994	3.44	3.45	3.39	3.42
496	NYSE	NTR	Wed, May 11, 1994	3.49	3.49	3.40	3.44
495	NYSE	NTR	Tue, May 10, 1994	3.49	3.51	3.45	3.49
494	NYSE	NTR	Mon, May 9, 1994	3.49	3.49	3.44	3.47
493	NYSE	NTR	Fri, May 6, 1994	3.51	3.54	3.49	3.52
492	NYSE	NTR	Thu, May 5, 1994	3.52	3.56	3.51	3.52
491	NYSE	NTR	Wed, May 4, 1994	3.51	3.51	3.47	3.51
490	NYSE	NTR	Tue, May 3, 1994	3.54	3.54	3.49	3.49
489	NYSE	NTR	Mon, May 2, 1994	3.56	3.58	3.51	3.54
488	NYSE	NTR	Fri, Apr 29, 1994	3.54	3.56	3.51	3.54
487	NYSE	NTR	Thu, Apr 28, 1994	3.59	3.59	3.52	3.52
486	NYSE	NTR	Tue, Apr 26, 1994	3.49	3.51	3.45	3.47
485	NYSE	NTR	Mon, Apr 25, 1994	3.42	3.47	3.42	3.47
484	NYSE	NTR	Fri, Apr 22, 1994	3.37	3.42	3.37	3.42
483	NYSE	NTR	Thu, Apr 21, 1994	3.21	3.33	3.21	3.33
482	NYSE	NTR	Wed, Apr 20, 1994	3.26	3.28	3.09	3.18
481	NYSE	NTR	Tue, Apr 19, 1994	3.30	3.30	3.23	3.25
480	NYSE	NTR	Mon, Apr 18, 1994	3.39	3.39	3.30	3.32
479	NYSE	NTR	Fri, Apr 15, 1994	3.51	3.51	3.32	3.35
478	NYSE	NTR	Thu, Apr 14, 1994	3.58	3.58	3.51	3.51
477	NYSE	NTR	Wed, Apr 13, 1994	3.61	3.63	3.56	3.59
476	NYSE	NTR	Tue, Apr 12, 1994	3.65	3.65	3.58	3.63
475	NYSE	NTR	Mon, Apr 11, 1994	3.65	3.65	3.59	3.61
474	NYSE	NTR	Fri, Apr 8, 1994	3.51	3.73	3.47	3.66
473	NYSE	NTR	Thu, Apr 7, 1994	3.49	3.49	3.47	3.49
472	NYSE	NTR	Wed, Apr 6, 1994	3.52	3.52	3.45	3.47
471	NYSE	NTR	Tue, Apr 5, 1994	3.47	3.52	3.47	3.51
470	NYSE	NTR	Mon, Apr 4, 1994	3.47	3.49	3.42	3.42
469	NYSE	NTR	Thu, Mar 31, 1994	3.51	3.52	3.45	3.52
468	NYSE	NTR	Wed, Mar 30, 1994	3.54	3.56	3.49	3.52
467	NYSE	NTR	Tue, Mar 29, 1994	3.61	3.61	3.51	3.54
466	NYSE	NTR	Mon, Mar 28, 1994	3.68	3.68	3.58	3.61
465	NYSE	NTR	Fri, Mar 25, 1994	3.72	3.72	3.66	3.68
464	NYSE	NTR	Thu, Mar 24, 1994	3.75	3.75	3.68	3.70
463	NYSE	NTR	Wed, Mar 23, 1994	3.73	3.78	3.73	3.78
462	NYSE	NTR	Tue, Mar 22, 1994	3.78	3.82	3.75	3.75
461	NYSE	NTR	Mon, Mar 21, 1994	3.87	3.87	3.77	3.78
460	NYSE	NTR	Fri, Mar 18, 1994	3.85	3.89	3.84	3.87
459	NYSE	NTR	Thu, Mar 17, 1994	3.92	3.96	3.85	3.87
458	NYSE	NTR	Wed, Mar 16, 1994	3.78	3.94	3.78	3.94
457	NYSE	NTR	Tue, Mar 15, 1994	3.61	3.77	3.59	3.73
456	NYSE	NTR	Mon, Mar 14, 1994	3.61	3.63	3.58	3.61
455	NYSE	NTR	Fri, Mar 11, 1994	3.72	3.73	3.61	3.61
454	NYSE	NTR	Thu, Mar 10, 1994	3.72	3.73	3.68	3.72
453	NYSE	NTR	Wed, Mar 9, 1994	3.75	3.75	3.72	3.72
452	NYSE	NTR	Tue, Mar 8, 1994	3.72	3.78	3.72	3.73
451	NYSE	NTR	Mon, Mar 7, 1994	3.59	3.73	3.59	3.72
450	NYSE	NTR	Fri, Mar 4, 1994	3.63	3.63	3.59	3.59
449	NYSE	NTR	Thu, Mar 3, 1994	3.58	3.63	3.58	3.61
448	NYSE	NTR	Wed, Mar 2, 1994	3.47	3.54	3.42	3.54
447	NYSE	NTR	Tue, Mar 1, 1994	3.59	3.59	3.49	3.51
446	NYSE	NTR	Mon, Feb 28, 1994	3.59	3.59	3.58	3.58
445	NYSE	NTR	Fri, Feb 25, 1994	3.59	3.59	3.56	3.59
444	NYSE	NTR	Thu, Feb 24, 1994	3.61	3.61	3.56	3.58
443	NYSE	NTR	Wed, Feb 23, 1994	3.63	3.68	3.61	3.65
442	NYSE	NTR	Tue, Feb 22, 1994	3.51	3.61	3.51	3.61
441	NYSE	NTR	Fri, Feb 18, 1994	3.75	3.75	3.51	3.54
440	NYSE	NTR	Thu, Feb 17, 1994	3.85	3.92	3.72	3.73
439	NYSE	NTR	Wed, Feb 16, 1994	3.87	3.91	3.85	3.85
438	NYSE	NTR	Tue, Feb 15, 1994	3.89	3.89	3.84	3.87
437	NYSE	NTR	Mon, Feb 14, 1994	3.92	3.94	3.85	3.89
436	NYSE	NTR	Fri, Feb 11, 1994	3.87	3.91	3.85	3.91
435	NYSE	NTR	Thu, Feb 10, 1994	3.96	3.96	3.82	3.91
434	NYSE	NTR	Wed, Feb 9, 1994	3.99	3.99	3.92	3.96
433	NYSE	NTR	Tue, Feb 8, 1994	4.01	4.03	3.98	3.98
432	NYSE	NTR	Mon, Feb 7, 1994	3.80	4.01	3.80	4.01
431	NYSE	NTR	Fri, Feb 4, 1994	3.99	4.01	3.82	3.84
430	NYSE	NTR	Thu, Feb 3, 1994	4.06	4.08	3.99	3.99
429	NYSE	NTR	Wed, Feb 2, 1994	3.94	4.06	3.92	4.06
428	NYSE	NTR	Tue, Feb 1, 1994	3.96	3.98	3.91	3.92
427	NYSE	NTR	Mon, Jan 31, 1994	3.99	4.01	3.96	3.96
426	NYSE	NTR	Fri, Jan 28, 1994	4.01	4.03	3.98	3.98
425	NYSE	NTR	Thu, Jan 27, 1994	3.99	3.99	3.96	3.98
424	NYSE	NTR	Wed, Jan 26, 1994	4.03	4.05	3.96	3.96
423	NYSE	NTR	Tue, Jan 25, 1994	3.99	4.10	3.99	4.03
422	NYSE	NTR	Mon, Jan 24, 1994	3.96	3.96	3.91	3.96
421	NYSE	NTR	Fri, Jan 21, 1994	3.87	3.87	3.80	3.80
420	NYSE	NTR	Thu, Jan 20, 1994	3.91	3.91	3.82	3.87
419	NYSE	NTR	Wed, Jan 19, 1994	3.96	4.01	3.89	3.91
418	NYSE	NTR	Tue, Jan 18, 1994	3.85	4.03	3.85	4.01
417	NYSE	NTR	Mon, Jan 17, 1994	3.73	3.85	3.72	3.85
416	NYSE	NTR	Fri, Jan 14, 1994	3.84	3.85	3.75	3.75
415	NYSE	NTR	Thu, Jan 13, 1994	3.75	3.91	3.75	3.82
414	NYSE	NTR	Wed, Jan 12, 1994	3.66	3.72	3.66	3.72
413	NYSE	NTR	Tue, Jan 11, 1994	3.65	3.68	3.58	3.68
412	NYSE	NTR	Mon, Jan 10, 1994	3.59	3.70	3.59	3.68
411	NYSE	NTR	Fri, Jan 7, 1994	3.51	3.58	3.47	3.58
410	NYSE	NTR	Thu, Jan 6, 1994	3.61	3.63	3.47	3.54
409	NYSE	NTR	Wed, Jan 5, 1994	3.72	3.73	3.59	3.61
408	NYSE	NTR	Tue, Jan 4, 1994	3.51	3.72	3.51	3.70
407	NYSE	NTR	Mon, Jan 3, 1994	3.54	3.54	3.47	3.54
406	NYSE	NTR	Fri, Dec 31, 1993	3.39	3.56	3.39	3.56
405	NYSE	NTR	Thu, Dec 30, 1993	3.42	3.42	3.39	3.40
404	NYSE	NTR	Wed, Dec 29, 1993	3.30	3.44	3.30	3.42
403	NYSE	NTR	Tue, Dec 28, 1993	3.25	3.30	3.23	3.30
402	NYSE	NTR	Mon, Dec 27, 1993	3.19	3.25	3.19	3.25
401	NYSE	NTR	Thu, Dec 23, 1993	3.13	3.16	3.13	3.16
400	NYSE	NTR	Wed, Dec 22, 1993	3.04	3.09	3.04	3.09
399	NYSE	NTR	Tue, Dec 21, 1993	3.04	3.06	3.04	3.04
398	NYSE	NTR	Mon, Dec 20, 1993	3.04	3.06	3.02	3.02
397	NYSE	NTR	Fri, Dec 17, 1993	3.09	3.09	3.02	3.04
396	NYSE	NTR	Thu, Dec 16, 1993	3.06	3.09	3.06	3.09
395	NYSE	NTR	Wed, Dec 15, 1993	3.09	3.09	3.02	3.02
394	NYSE	NTR	Tue, Dec 14, 1993	3.14	3.14	3.09	3.11
393	NYSE	NTR	Mon, Dec 13, 1993	3.14	3.14	3.11	3.14
392	NYSE	NTR	Fri, Dec 10, 1993	3.13	3.14	3.13	3.14
391	NYSE	NTR	Thu, Dec 9, 1993	3.23	3.23	3.16	3.16
390	NYSE	NTR	Wed, Dec 8, 1993	3.18	3.23	3.16	3.21
389	NYSE	NTR	Tue, Dec 7, 1993	3.11	3.19	3.11	3.16
388	NYSE	NTR	Mon, Dec 6, 1993	2.99	3.16	2.99	3.09
387	NYSE	NTR	Fri, Dec 3, 1993	2.92	3.04	2.92	2.99
386	NYSE	NTR	Thu, Dec 2, 1993	2.92	2.92	2.90	2.90
385	NYSE	NTR	Wed, Dec 1, 1993	2.88	2.90	2.88	2.90
384	NYSE	NTR	Tue, Nov 30, 1993	2.90	2.90	2.85	2.88
383	NYSE	NTR	Mon, Nov 29, 1993	2.88	2.92	2.88	2.92
382	NYSE	NTR	Fri, Nov 26, 1993	2.92	2.92	2.92	2.92
381	NYSE	NTR	Wed, Nov 24, 1993	2.90	2.92	2.90	2.92
380	NYSE	NTR	Tue, Nov 23, 1993	2.90	2.92	2.90	2.92
379	NYSE	NTR	Mon, Nov 22, 1993	2.97	2.97	2.92	2.93
378	NYSE	NTR	Fri, Nov 19, 1993	2.95	2.97	2.92	2.97
377	NYSE	NTR	Thu, Nov 18, 1993	2.92	2.95	2.92	2.95
376	NYSE	NTR	Wed, Nov 17, 1993	2.93	2.95	2.92	2.92
375	NYSE	NTR	Tue, Nov 16, 1993	2.97	2.97	2.93	2.95
374	NYSE	NTR	Mon, Nov 15, 1993	2.93	2.95	2.92	2.95
373	NYSE	NTR	Fri, Nov 12, 1993	2.92	2.97	2.92	2.95
372	NYSE	NTR	Thu, Nov 11, 1993	2.78	2.93	2.78	2.90
371	NYSE	NTR	Wed, Nov 10, 1993	2.76	2.80	2.76	2.80
370	NYSE	NTR	Tue, Nov 9, 1993	2.76	2.78	2.76	2.78
369	NYSE	NTR	Mon, Nov 8, 1993	2.76	2.78	2.74	2.78
368	NYSE	NTR	Fri, Nov 5, 1993	2.74	2.74	2.73	2.74
367	NYSE	NTR	Thu, Nov 4, 1993	2.74	2.74	2.73	2.74
366	NYSE	NTR	Wed, Nov 3, 1993	2.74	2.74	2.73	2.74
365	NYSE	NTR	Tue, Nov 2, 1993	2.73	2.74	2.73	2.74
364	NYSE	NTR	Mon, Nov 1, 1993	2.69	2.73	2.69	2.71
363	NYSE	NTR	Fri, Oct 29, 1993	2.67	2.69	2.67	2.69
362	NYSE	NTR	Thu, Oct 28, 1993	2.66	2.67	2.66	2.67
361	NYSE	NTR	Wed, Oct 27, 1993	2.67	2.67	2.67	2.67
360	NYSE	NTR	Tue, Oct 26, 1993	2.67	2.67	2.66	2.67
359	NYSE	NTR	Mon, Oct 25, 1993	2.67	2.69	2.67	2.67
358	NYSE	NTR	Fri, Oct 22, 1993	2.67	2.67	2.66	2.67
357	NYSE	NTR	Thu, Oct 21, 1993	2.67	2.69	2.62	2.66
356	NYSE	NTR	Wed, Oct 20, 1993	2.66	2.71	2.64	2.69
355	NYSE	NTR	Tue, Oct 19, 1993	2.67	2.67	2.64	2.64
354	NYSE	NTR	Mon, Oct 18, 1993	2.67	2.69	2.66	2.67
353	NYSE	NTR	Fri, Oct 15, 1993	2.64	2.67	2.64	2.67
352	NYSE	NTR	Thu, Oct 14, 1993	2.62	2.62	2.62	2.62
351	NYSE	NTR	Wed, Oct 13, 1993	2.62	2.62	2.60	2.60
350	NYSE	NTR	Tue, Oct 12, 1993	2.62	2.62	2.60	2.62
349	NYSE	NTR	Mon, Oct 11, 1993	2.60	2.67	2.60	2.66
348	NYSE	NTR	Fri, Oct 8, 1993	2.62	2.62	2.60	2.62
347	NYSE	NTR	Thu, Oct 7, 1993	2.62	2.62	2.60	2.60
346	NYSE	NTR	Wed, Oct 6, 1993	2.60	2.62	2.60	2.62
345	NYSE	NTR	Tue, Oct 5, 1993	2.59	2.60	2.59	2.60
344	NYSE	NTR	Mon, Oct 4, 1993	2.60	2.60	2.57	2.59
343	NYSE	NTR	Fri, Oct 1, 1993	2.60	2.62	2.59	2.60
342	NYSE	NTR	Thu, Sep 30, 1993	2.57	2.59	2.53	2.57
341	NYSE	NTR	Wed, Sep 29, 1993	2.57	2.57	2.53	2.55
340	NYSE	NTR	Tue, Sep 28, 1993	2.57	2.59	2.55	2.57
339	NYSE	NTR	Mon, Sep 27, 1993	2.59	2.59	2.57	2.57
338	NYSE	NTR	Fri, Sep 24, 1993	2.59	2.59	2.59	2.59
337	NYSE	NTR	Thu, Sep 23, 1993	2.60	2.60	2.59	2.60
336	NYSE	NTR	Wed, Sep 22, 1993	2.59	2.60	2.59	2.59
335	NYSE	NTR	Tue, Sep 21, 1993	2.60	2.60	2.59	2.60
334	NYSE	NTR	Mon, Sep 20, 1993	2.62	2.62	2.59	2.60
333	NYSE	NTR	Fri, Sep 17, 1993	2.66	2.67	2.66	2.66
332	NYSE	NTR	Thu, Sep 16, 1993	2.69	2.69	2.66	2.66
331	NYSE	NTR	Wed, Sep 15, 1993	2.66	2.67	2.66	2.67
330	NYSE	NTR	Tue, Sep 14, 1993	2.66	2.66	2.62	2.64
329	NYSE	NTR	Mon, Sep 13, 1993	2.69	2.69	2.67	2.67
328	NYSE	NTR	Fri, Sep 10, 1993	2.73	2.73	2.69	2.69
327	NYSE	NTR	Thu, Sep 9, 1993	2.73	2.73	2.64	2.71
326	NYSE	NTR	Wed, Sep 8, 1993	2.80	2.83	2.73	2.78
325	NYSE	NTR	Tue, Sep 7, 1993	2.73	2.90	2.73	2.81
324	NYSE	NTR	Fri, Sep 3, 1993	2.71	2.71	2.67	2.69
323	NYSE	NTR	Thu, Sep 2, 1993	2.73	2.73	2.69	2.69
322	NYSE	NTR	Wed, Sep 1, 1993	2.73	2.73	2.71	2.71
321	NYSE	NTR	Tue, Aug 31, 1993	2.73	2.73	2.71	2.73
320	NYSE	NTR	Mon, Aug 30, 1993	2.74	2.74	2.73	2.74
319	NYSE	NTR	Fri, Aug 27, 1993	2.74	2.74	2.74	2.74
318	NYSE	NTR	Thu, Aug 26, 1993	2.73	2.73	2.73	2.73
317	NYSE	NTR	Wed, Aug 25, 1993	2.78	2.78	2.73	2.76
316	NYSE	NTR	Tue, Aug 24, 1993	2.76	2.78	2.76	2.78
315	NYSE	NTR	Mon, Aug 23, 1993	2.76	2.76	2.73	2.74
314	NYSE	NTR	Fri, Aug 20, 1993	2.76	2.78	2.76	2.78
313	NYSE	NTR	Thu, Aug 19, 1993	2.74	2.76	2.74	2.76
312	NYSE	NTR	Wed, Aug 18, 1993	2.74	2.74	2.74	2.74
311	NYSE	NTR	Tue, Aug 17, 1993	2.71	2.74	2.71	2.73
310	NYSE	NTR	Mon, Aug 16, 1993	2.76	2.76	2.74	2.74
309	NYSE	NTR	Fri, Aug 13, 1993	2.74	2.74	2.74	2.74
308	NYSE	NTR	Thu, Aug 12, 1993	2.74	2.74	2.74	2.74
307	NYSE	NTR	Wed, Aug 11, 1993	2.73	2.78	2.73	2.78
306	NYSE	NTR	Mon, Aug 9, 1993	2.74	2.74	2.74	2.74
305	NYSE	NTR	Fri, Aug 6, 1993	2.76	2.76	2.73	2.74
304	NYSE	NTR	Thu, Aug 5, 1993	2.80	2.80	2.78	2.78
303	NYSE	NTR	Wed, Aug 4, 1993	2.80	2.80	2.80	2.80
302	NYSE	NTR	Tue, Aug 3, 1993	2.78	2.80	2.78	2.80
301	NYSE	NTR	Mon, Aug 2, 1993	2.80	2.80	2.76	2.76
300	NYSE	NTR	Fri, Jul 30, 1993	2.81	2.81	2.80	2.80
299	NYSE	NTR	Thu, Jul 29, 1993	2.85	2.85	2.81	2.81
298	NYSE	NTR	Wed, Jul 28, 1993	2.81	2.81	2.81	2.81
297	NYSE	NTR	Tue, Jul 27, 1993	2.83	2.83	2.83	2.83
296	NYSE	NTR	Mon, Jul 26, 1993	2.88	2.88	2.85	2.85
295	NYSE	NTR	Fri, Jul 23, 1993	2.88	2.92	2.86	2.88
294	NYSE	NTR	Thu, Jul 22, 1993	2.80	2.86	2.78	2.85
293	NYSE	NTR	Wed, Jul 21, 1993	2.76	2.80	2.76	2.80
292	NYSE	NTR	Tue, Jul 20, 1993	2.73	2.73	2.73	2.73
291	NYSE	NTR	Mon, Jul 19, 1993	2.74	2.76	2.74	2.76
290	NYSE	NTR	Fri, Jul 16, 1993	2.78	2.78	2.78	2.78
289	NYSE	NTR	Thu, Jul 15, 1993	2.78	2.78	2.78	2.78
288	NYSE	NTR	Wed, Jul 14, 1993	2.80	2.80	2.80	2.80
287	NYSE	NTR	Tue, Jul 13, 1993	2.81	2.83	2.81	2.81
286	NYSE	NTR	Mon, Jul 12, 1993	2.80	2.80	2.80	2.80
285	NYSE	NTR	Fri, Jul 9, 1993	2.80	2.80	2.80	2.80
284	NYSE	NTR	Wed, Jul 7, 1993	2.81	2.81	2.80	2.81
283	NYSE	NTR	Tue, Jul 6, 1993	2.81	2.81	2.80	2.80
282	NYSE	NTR	Fri, Jul 2, 1993	2.81	2.81	2.81	2.81
281	NYSE	NTR	Thu, Jul 1, 1993	2.78	2.78	2.78	2.78
280	NYSE	NTR	Wed, Jun 30, 1993	2.74	2.76	2.73	2.76
279	NYSE	NTR	Tue, Jun 29, 1993	2.76	2.76	2.76	2.76
278	NYSE	NTR	Mon, Jun 28, 1993	2.73	2.73	2.73	2.73
277	NYSE	NTR	Fri, Jun 25, 1993	2.78	2.78	2.74	2.74
276	NYSE	NTR	Thu, Jun 24, 1993	2.80	2.80	2.78	2.80
275	NYSE	NTR	Wed, Jun 23, 1993	2.86	2.86	2.81	2.81
274	NYSE	NTR	Tue, Jun 22, 1993	2.83	2.92	2.83	2.90
273	NYSE	NTR	Mon, Jun 21, 1993	2.78	2.80	2.78	2.80
272	NYSE	NTR	Fri, Jun 18, 1993	2.76	2.76	2.76	2.76
271	NYSE	NTR	Thu, Jun 17, 1993	2.73	2.76	2.73	2.76
270	NYSE	NTR	Wed, Jun 16, 1993	2.64	2.71	2.62	2.69
269	NYSE	NTR	Tue, Jun 15, 1993	2.60	2.62	2.60	2.62
268	NYSE	NTR	Mon, Jun 14, 1993	2.57	2.57	2.57	2.57
267	NYSE	NTR	Fri, Jun 11, 1993	2.55	2.57	2.55	2.57
266	NYSE	NTR	Thu, Jun 10, 1993	2.59	2.59	2.57	2.57
265	NYSE	NTR	Wed, Jun 9, 1993	2.57	2.57	2.57	2.57
264	NYSE	NTR	Tue, Jun 8, 1993	2.60	2.60	2.59	2.59
263	NYSE	NTR	Mon, Jun 7, 1993	2.60	2.62	2.60	2.62
262	NYSE	NTR	Fri, Jun 4, 1993	2.64	2.64	2.64	2.64
261	NYSE	NTR	Thu, Jun 3, 1993	2.64	2.64	2.64	2.64
260	NYSE	NTR	Wed, Jun 2, 1993	2.66	2.66	2.64	2.64
259	NYSE	NTR	Tue, Jun 1, 1993	2.66	2.66	2.62	2.62
258	NYSE	NTR	Thu, May 27, 1993	2.67	2.67	2.67	2.67
257	NYSE	NTR	Wed, May 26, 1993	2.67	2.69	2.67	2.69
256	NYSE	NTR	Tue, May 25, 1993	2.67	2.69	2.67	2.69
255	NYSE	NTR	Mon, May 24, 1993	2.67	2.67	2.66	2.67
254	NYSE	NTR	Fri, May 21, 1993	2.67	2.69	2.67	2.69
253	NYSE	NTR	Wed, May 19, 1993	2.71	2.71	2.67	2.67
252	NYSE	NTR	Tue, May 18, 1993	2.69	2.69	2.69	2.69
251	NYSE	NTR	Mon, May 17, 1993	2.71	2.71	2.67	2.67
250	NYSE	NTR	Fri, May 14, 1993	2.73	2.73	2.73	2.73
249	NYSE	NTR	Thu, May 13, 1993	2.71	2.74	2.71	2.73
248	NYSE	NTR	Wed, May 12, 1993	2.67	2.71	2.67	2.71
247	NYSE	NTR	Tue, May 11, 1993	2.67	2.67	2.64	2.67
246	NYSE	NTR	Mon, May 10, 1993	2.71	2.71	2.66	2.66
245	NYSE	NTR	Fri, May 7, 1993	2.69	2.69	2.67	2.67
244	NYSE	NTR	Thu, May 6, 1993	2.64	2.67	2.64	2.67
243	NYSE	NTR	Wed, May 5, 1993	2.66	2.67	2.64	2.64
242	NYSE	NTR	Tue, May 4, 1993	2.62	2.62	2.62	2.62
241	NYSE	NTR	Mon, May 3, 1993	2.59	2.62	2.57	2.62
240	NYSE	NTR	Fri, Apr 30, 1993	2.57	2.60	2.57	2.59
239	NYSE	NTR	Wed, Apr 28, 1993	2.53	2.53	2.53	2.53
238	NYSE	NTR	Tue, Apr 27, 1993	2.57	2.57	2.53	2.53
237	NYSE	NTR	Mon, Apr 26, 1993	2.57	2.57	2.57	2.57
236	NYSE	NTR	Fri, Apr 23, 1993	2.62	2.62	2.57	2.57
235	NYSE	NTR	Thu, Apr 22, 1993	2.64	2.64	2.60	2.60
234	NYSE	NTR	Wed, Apr 21, 1993	2.62	2.66	2.62	2.66
233	NYSE	NTR	Tue, Apr 20, 1993	2.62	2.62	2.62	2.62
232	NYSE	NTR	Mon, Apr 19, 1993	2.62	2.62	2.60	2.60
231	NYSE	NTR	Fri, Apr 16, 1993	2.62	2.64	2.62	2.64
230	NYSE	NTR	Thu, Apr 15, 1993	2.64	2.64	2.62	2.62
229	NYSE	NTR	Wed, Apr 14, 1993	2.64	2.64	2.64	2.64
228	NYSE	NTR	Tue, Apr 13, 1993	2.64	2.64	2.64	2.64
227	NYSE	NTR	Mon, Apr 12, 1993	2.64	2.64	2.62	2.64
226	NYSE	NTR	Thu, Apr 8, 1993	2.60	2.60	2.60	2.60
225	NYSE	NTR	Wed, Apr 7, 1993	2.60	2.60	2.60	2.60
224	NYSE	NTR	Tue, Apr 6, 1993	2.60	2.60	2.57	2.59
223	NYSE	NTR	Mon, Apr 5, 1993	2.62	2.64	2.62	2.64
222	NYSE	NTR	Fri, Apr 2, 1993	2.64	2.64	2.60	2.60
221	NYSE	NTR	Thu, Apr 1, 1993	2.64	2.64	2.62	2.64
220	NYSE	NTR	Wed, Mar 31, 1993	2.64	2.66	2.64	2.66
219	NYSE	NTR	Tue, Mar 30, 1993	2.64	2.66	2.64	2.66
218	NYSE	NTR	Mon, Mar 29, 1993	2.64	2.64	2.64	2.64
217	NYSE	NTR	Fri, Mar 26, 1993	2.64	2.64	2.64	2.64
216	NYSE	NTR	Thu, Mar 25, 1993	2.67	2.67	2.64	2.64
215	NYSE	NTR	Wed, Mar 24, 1993	2.69	2.69	2.64	2.64
214	NYSE	NTR	Tue, Mar 23, 1993	2.73	2.73	2.67	2.67
213	NYSE	NTR	Mon, Mar 22, 1993	2.71	2.71	2.71	2.71
212	NYSE	NTR	Fri, Mar 19, 1993	2.73	2.76	2.73	2.73
211	NYSE	NTR	Thu, Mar 18, 1993	2.67	2.69	2.67	2.69
210	NYSE	NTR	Wed, Mar 17, 1993	2.66	2.66	2.66	2.66
209	NYSE	NTR	Tue, Mar 16, 1993	2.67	2.69	2.66	2.66
208	NYSE	NTR	Mon, Mar 15, 1993	2.69	2.69	2.67	2.67
207	NYSE	NTR	Fri, Mar 12, 1993	2.66	2.71	2.66	2.67
206	NYSE	NTR	Thu, Mar 11, 1993	2.69	2.69	2.66	2.66
205	NYSE	NTR	Wed, Mar 10, 1993	2.66	2.69	2.66	2.69
204	NYSE	NTR	Tue, Mar 9, 1993	2.67	2.67	2.66	2.66
203	NYSE	NTR	Mon, Mar 8, 1993	2.67	2.67	2.66	2.66
202	NYSE	NTR	Fri, Mar 5, 1993	2.67	2.67	2.67	2.67
201	NYSE	NTR	Thu, Mar 4, 1993	2.73	2.73	2.69	2.69
200	NYSE	NTR	Wed, Mar 3, 1993	2.73	2.73	2.73	2.73
199	NYSE	NTR	Tue, Mar 2, 1993	2.71	2.73	2.71	2.73
198	NYSE	NTR	Mon, Mar 1, 1993	2.69	2.73	2.69	2.73
197	NYSE	NTR	Fri, Feb 26, 1993	2.66	2.69	2.66	2.69
196	NYSE	NTR	Thu, Feb 25, 1993	2.60	2.62	2.60	2.62
195	NYSE	NTR	Wed, Feb 24, 1993	2.55	2.57	2.55	2.57
194	NYSE	NTR	Tue, Feb 23, 1993	2.64	2.64	2.57	2.57
193	NYSE	NTR	Mon, Feb 22, 1993	2.64	2.64	2.60	2.64
192	NYSE	NTR	Fri, Feb 19, 1993	2.73	2.73	2.66	2.66
191	NYSE	NTR	Thu, Feb 18, 1993	2.74	2.78	2.74	2.76
190	NYSE	NTR	Wed, Feb 17, 1993	2.74	2.76	2.74	2.76
189	NYSE	NTR	Tue, Feb 16, 1993	2.80	2.80	2.76	2.78
188	NYSE	NTR	Fri, Feb 12, 1993	2.80	2.80	2.80	2.80
187	NYSE	NTR	Thu, Feb 11, 1993	2.74	2.78	2.74	2.76
186	NYSE	NTR	Wed, Feb 10, 1993	2.74	2.74	2.73	2.73
185	NYSE	NTR	Tue, Feb 9, 1993	2.73	2.74	2.73	2.74
184	NYSE	NTR	Mon, Feb 8, 1993	2.73	2.74	2.73	2.73
183	NYSE	NTR	Fri, Feb 5, 1993	2.73	2.73	2.73	2.73
182	NYSE	NTR	Thu, Feb 4, 1993	2.73	2.73	2.73	2.73
181	NYSE	NTR	Wed, Feb 3, 1993	2.73	2.74	2.73	2.74
180	NYSE	NTR	Tue, Feb 2, 1993	2.73	2.74	2.73	2.73
179	NYSE	NTR	Mon, Feb 1, 1993	2.73	2.74	2.73	2.74
178	NYSE	NTR	Fri, Jan 29, 1993	2.71	2.74	2.71	2.74
177	NYSE	NTR	Thu, Jan 28, 1993	2.71	2.73	2.71	2.71
176	NYSE	NTR	Wed, Jan 27, 1993	2.73	2.74	2.73	2.73
175	NYSE	NTR	Tue, Jan 26, 1993	2.69	2.76	2.69	2.76
174	NYSE	NTR	Mon, Jan 25, 1993	2.71	2.71	2.71	2.71
173	NYSE	NTR	Thu, Jan 21, 1993	2.71	2.71	2.71	2.71
172	NYSE	NTR	Wed, Jan 20, 1993	2.74	2.74	2.74	2.74
171	NYSE	NTR	Tue, Jan 19, 1993	2.73	2.74	2.73	2.74
170	NYSE	NTR	Mon, Jan 18, 1993	2.76	2.76	2.76	2.76
169	NYSE	NTR	Fri, Jan 15, 1993	2.74	2.78	2.74	2.78
168	NYSE	NTR	Thu, Jan 14, 1993	2.76	2.76	2.74	2.74
167	NYSE	NTR	Wed, Jan 13, 1993	2.78	2.80	2.78	2.80
166	NYSE	NTR	Tue, Jan 12, 1993	2.80	2.80	2.80	2.80
165	NYSE	NTR	Mon, Jan 11, 1993	2.81	2.81	2.80	2.80
164	NYSE	NTR	Fri, Jan 8, 1993	2.81	2.81	2.80	2.80
163	NYSE	NTR	Thu, Jan 7, 1993	2.83	2.85	2.81	2.81
162	NYSE	NTR	Wed, Jan 6, 1993	2.81	2.81	2.80	2.80
161	NYSE	NTR	Tue, Jan 5, 1993	2.80	2.81	2.80	2.81
160	NYSE	NTR	Mon, Jan 4, 1993	2.83	2.83	2.76	2.78
159	NYSE	NTR	Thu, Dec 31, 1992	2.83	2.83	2.81	2.81
158	NYSE	NTR	Tue, Dec 29, 1992	2.83	2.85	2.83	2.83
157	NYSE	NTR	Mon, Dec 28, 1992	2.86	2.86	2.86	2.86
156	NYSE	NTR	Wed, Dec 23, 1992	2.85	2.86	2.85	2.86
155	NYSE	NTR	Tue, Dec 22, 1992	2.76	2.88	2.76	2.85
154	NYSE	NTR	Mon, Dec 21, 1992	2.74	2.74	2.74	2.74
153	NYSE	NTR	Thu, Dec 17, 1992	2.74	2.76	2.74	2.74
152	NYSE	NTR	Wed, Dec 16, 1992	2.67	2.73	2.67	2.71
151	NYSE	NTR	Tue, Dec 15, 1992	2.64	2.66	2.64	2.64
150	NYSE	NTR	Mon, Dec 14, 1992	2.64	2.66	2.64	2.64
149	NYSE	NTR	Fri, Dec 11, 1992	2.62	2.67	2.62	2.64
148	NYSE	NTR	Thu, Dec 10, 1992	2.60	2.62	2.59	2.60
147	NYSE	NTR	Wed, Dec 9, 1992	2.66	2.66	2.64	2.64
146	NYSE	NTR	Tue, Dec 8, 1992	2.67	2.67	2.66	2.67
145	NYSE	NTR	Mon, Dec 7, 1992	2.64	2.71	2.64	2.71
144	NYSE	NTR	Fri, Dec 4, 1992	2.66	2.66	2.60	2.64
143	NYSE	NTR	Thu, Dec 3, 1992	2.74	2.74	2.66	2.66
142	NYSE	NTR	Wed, Dec 2, 1992	2.80	2.80	2.76	2.76
141	NYSE	NTR	Tue, Dec 1, 1992	2.80	2.81	2.80	2.81
140	NYSE	NTR	Mon, Nov 30, 1992	2.81	2.81	2.80	2.80
139	NYSE	NTR	Wed, Nov 25, 1992	2.78	2.81	2.78	2.80
138	NYSE	NTR	Tue, Nov 24, 1992	2.76	2.78	2.76	2.78
137	NYSE	NTR	Mon, Nov 23, 1992	2.78	2.78	2.76	2.78
136	NYSE	NTR	Fri, Nov 20, 1992	2.80	2.80	2.78	2.78
135	NYSE	NTR	Thu, Nov 19, 1992	2.78	2.81	2.78	2.80
134	NYSE	NTR	Wed, Nov 18, 1992	2.78	2.80	2.78	2.78
133	NYSE	NTR	Tue, Nov 17, 1992	2.83	2.83	2.78	2.78
132	NYSE	NTR	Mon, Nov 16, 1992	2.85	2.86	2.83	2.85
131	NYSE	NTR	Fri, Nov 13, 1992	2.86	2.86	2.85	2.85
130	NYSE	NTR	Thu, Nov 12, 1992	2.86	2.86	2.85	2.86
129	NYSE	NTR	Wed, Nov 11, 1992	2.86	2.86	2.83	2.83
128	NYSE	NTR	Tue, Nov 10, 1992	2.86	2.88	2.86	2.86
127	NYSE	NTR	Mon, Nov 9, 1992	2.90	2.90	2.90	2.90
126	NYSE	NTR	Fri, Nov 6, 1992	2.97	2.97	2.93	2.93
125	NYSE	NTR	Thu, Nov 5, 1992	2.95	2.95	2.95	2.95
124	NYSE	NTR	Wed, Nov 4, 1992	2.99	2.99	2.97	2.97
123	NYSE	NTR	Tue, Nov 3, 1992	3.02	3.02	3.00	3.00
122	NYSE	NTR	Mon, Nov 2, 1992	3.02	3.02	3.02	3.02
121	NYSE	NTR	Fri, Oct 30, 1992	3.02	3.02	2.99	2.99
120	NYSE	NTR	Thu, Oct 29, 1992	3.02	3.02	3.02	3.02
119	NYSE	NTR	Wed, Oct 28, 1992	3.02	3.02	3.00	3.00
118	NYSE	NTR	Tue, Oct 27, 1992	2.97	3.00	2.95	3.00
117	NYSE	NTR	Mon, Oct 26, 1992	2.92	2.95	2.92	2.95
116	NYSE	NTR	Fri, Oct 23, 1992	2.92	2.92	2.92	2.92
115	NYSE	NTR	Thu, Oct 22, 1992	2.90	2.90	2.88	2.90
114	NYSE	NTR	Wed, Oct 21, 1992	2.93	2.93	2.92	2.92
113	NYSE	NTR	Tue, Oct 20, 1992	2.92	2.92	2.92	2.92
112	NYSE	NTR	Mon, Oct 19, 1992	2.86	2.88	2.86	2.88
111	NYSE	NTR	Fri, Oct 16, 1992	2.88	2.90	2.86	2.88
110	NYSE	NTR	Thu, Oct 15, 1992	2.86	2.86	2.86	2.86
109	NYSE	NTR	Wed, Oct 14, 1992	2.88	2.88	2.88	2.88
108	NYSE	NTR	Tue, Oct 13, 1992	2.88	2.88	2.88	2.88
107	NYSE	NTR	Mon, Oct 12, 1992	2.85	2.86	2.85	2.86
106	NYSE	NTR	Fri, Oct 9, 1992	2.83	2.83	2.83	2.83
105	NYSE	NTR	Thu, Oct 8, 1992	2.85	2.85	2.85	2.85
104	NYSE	NTR	Wed, Oct 7, 1992	2.85	2.85	2.85	2.85
103	NYSE	NTR	Tue, Oct 6, 1992	2.83	2.83	2.81	2.83
102	NYSE	NTR	Mon, Oct 5, 1992	2.83	2.85	2.81	2.81
101	NYSE	NTR	Fri, Oct 2, 1992	2.92	2.92	2.86	2.86
100	NYSE	NTR	Thu, Oct 1, 1992	2.95	2.95	2.93	2.95
99	NYSE	NTR	Tue, Sep 29, 1992	2.95	2.97	2.95	2.97
98	NYSE	NTR	Mon, Sep 28, 1992	2.99	2.99	2.99	2.99
97	NYSE	NTR	Fri, Sep 25, 1992	2.97	2.97	2.97	2.97
96	NYSE	NTR	Thu, Sep 24, 1992	3.02	3.02	2.99	2.99
95	NYSE	NTR	Wed, Sep 23, 1992	3.00	3.02	3.00	3.02
94	NYSE	NTR	Tue, Sep 22, 1992	3.04	3.04	3.00	3.02
93	NYSE	NTR	Mon, Sep 21, 1992	3.11	3.11	3.04	3.06
92	NYSE	NTR	Fri, Sep 18, 1992	3.09	3.09	3.09	3.09
91	NYSE	NTR	Thu, Sep 17, 1992	3.09	3.09	3.09	3.09
90	NYSE	NTR	Wed, Sep 16, 1992	3.11	3.11	3.09	3.09
89	NYSE	NTR	Tue, Sep 15, 1992	3.07	3.09	3.07	3.09
88	NYSE	NTR	Mon, Sep 14, 1992	3.09	3.13	3.09	3.11
87	NYSE	NTR	Fri, Sep 11, 1992	3.06	3.06	3.06	3.06
86	NYSE	NTR	Thu, Sep 10, 1992	3.06	3.09	3.06	3.09
85	NYSE	NTR	Wed, Sep 9, 1992	3.07	3.07	3.06	3.06
84	NYSE	NTR	Tue, Sep 8, 1992	3.06	3.07	3.06	3.06
83	NYSE	NTR	Fri, Sep 4, 1992	3.07	3.07	3.07	3.07
82	NYSE	NTR	Thu, Sep 3, 1992	3.06	3.07	3.06	3.06
81	NYSE	NTR	Wed, Sep 2, 1992	3.07	3.07	3.06	3.06
80	NYSE	NTR	Tue, Sep 1, 1992	3.09	3.09	3.09	3.09
79	NYSE	NTR	Mon, Aug 31, 1992	3.06	3.09	3.06	3.09
78	NYSE	NTR	Fri, Aug 28, 1992	3.06	3.06	3.06	3.06
77	NYSE	NTR	Thu, Aug 27, 1992	3.07	3.07	3.06	3.06
76	NYSE	NTR	Wed, Aug 26, 1992	3.07	3.07	3.06	3.07
75	NYSE	NTR	Tue, Aug 25, 1992	3.06	3.07	3.06	3.06
74	NYSE	NTR	Mon, Aug 24, 1992	3.04	3.04	3.04	3.04
73	NYSE	NTR	Fri, Aug 21, 1992	3.04	3.06	3.04	3.04
72	NYSE	NTR	Thu, Aug 20, 1992	3.00	3.00	3.00	3.00
71	NYSE	NTR	Wed, Aug 19, 1992	2.99	3.00	2.99	3.00
70	NYSE	NTR	Tue, Aug 18, 1992	2.99	3.00	2.97	2.99
69	NYSE	NTR	Mon, Aug 17, 1992	3.00	3.00	2.99	2.99
68	NYSE	NTR	Fri, Aug 14, 1992	3.00	3.00	2.99	3.00
67	NYSE	NTR	Thu, Aug 13, 1992	3.02	3.02	3.00	3.00
66	NYSE	NTR	Wed, Aug 12, 1992	3.02	3.02	2.99	3.00
65	NYSE	NTR	Tue, Aug 11, 1992	3.04	3.04	3.04	3.04
64	NYSE	NTR	Mon, Aug 10, 1992	3.04	3.06	3.04	3.04
63	NYSE	NTR	Fri, Aug 7, 1992	3.04	3.06	3.04	3.06
62	NYSE	NTR	Thu, Aug 6, 1992	3.06	3.06	3.02	3.06
61	NYSE	NTR	Wed, Aug 5, 1992	3.04	3.06	3.04	3.06
60	NYSE	NTR	Tue, Aug 4, 1992	3.07	3.07	3.04	3.06
59	NYSE	NTR	Mon, Aug 3, 1992	3.06	3.06	3.06	3.06
58	NYSE	NTR	Fri, Jul 31, 1992	3.04	3.06	3.04	3.04
57	NYSE	NTR	Thu, Jul 30, 1992	3.02	3.07	3.02	3.04
56	NYSE	NTR	Wed, Jul 29, 1992	2.99	2.99	2.99	2.99
55	NYSE	NTR	Tue, Jul 28, 1992	2.97	2.97	2.97	2.97
54	NYSE	NTR	Mon, Jul 27, 1992	2.99	2.99	2.99	2.99
53	NYSE	NTR	Fri, Jul 24, 1992	2.97	2.99	2.97	2.99
52	NYSE	NTR	Thu, Jul 23, 1992	2.95	2.97	2.95	2.97
51	NYSE	NTR	Wed, Jul 22, 1992	2.93	2.97	2.93	2.93
50	NYSE	NTR	Mon, Jul 20, 1992	2.95	2.97	2.92	2.97
49	NYSE	NTR	Fri, Jul 17, 1992	2.99	2.99	2.97	2.97
48	NYSE	NTR	Thu, Jul 16, 1992	2.97	2.97	2.95	2.95
47	NYSE	NTR	Tue, Jul 14, 1992	2.99	3.02	2.99	3.00
46	NYSE	NTR	Mon, Jul 13, 1992	2.99	2.99	2.99	2.99
45	NYSE	NTR	Fri, Jul 10, 1992	2.97	2.97	2.95	2.95
44	NYSE	NTR	Wed, Jul 8, 1992	2.95	2.95	2.95	2.95
43	NYSE	NTR	Tue, Jul 7, 1992	2.95	2.95	2.95	2.95
42	NYSE	NTR	Mon, Jul 6, 1992	2.97	3.00	2.97	2.97
41	NYSE	NTR	Thu, Jul 2, 1992	2.99	2.99	2.99	2.99
40	NYSE	NTR	Tue, Jun 30, 1992	2.97	2.99	2.97	2.99
39	NYSE	NTR	Mon, Jun 29, 1992	2.97	2.97	2.97	2.97
38	NYSE	NTR	Fri, Jun 26, 1992	2.92	2.93	2.92	2.93
37	NYSE	NTR	Thu, Jun 25, 1992	2.92	2.93	2.92	2.92
36	NYSE	NTR	Wed, Jun 24, 1992	2.85	2.88	2.85	2.88
35	NYSE	NTR	Tue, Jun 23, 1992	2.86	2.86	2.86	2.86
34	NYSE	NTR	Mon, Jun 22, 1992	2.88	2.90	2.88	2.90
33	NYSE	NTR	Fri, Jun 19, 1992	2.92	2.92	2.92	2.92
32	NYSE	NTR	Thu, Jun 18, 1992	2.95	2.95	2.93	2.95
31	NYSE	NTR	Wed, Jun 17, 1992	2.95	2.95	2.93	2.93
30	NYSE	NTR	Tue, Jun 16, 1992	2.92	2.93	2.92	2.93
29	NYSE	NTR	Mon, Jun 15, 1992	2.97	2.97	2.95	2.95
28	NYSE	NTR	Fri, Jun 12, 1992	3.00	3.00	2.99	3.00
27	NYSE	NTR	Thu, Jun 11, 1992	3.00	3.00	2.97	2.97
26	NYSE	NTR	Wed, Jun 10, 1992	3.02	3.02	2.99	3.00
25	NYSE	NTR	Tue, Jun 9, 1992	3.00	3.00	2.97	2.99
24	NYSE	NTR	Mon, Jun 8, 1992	3.06	3.06	3.02	3.02
23	NYSE	NTR	Fri, Jun 5, 1992	3.07	3.07	3.07	3.07
22	NYSE	NTR	Thu, Jun 4, 1992	3.02	3.04	3.02	3.04
21	NYSE	NTR	Tue, Jun 2, 1992	2.97	2.99	2.97	2.99
20	NYSE	NTR	Mon, Jun 1, 1992	2.93	2.93	2.93	2.93
19	NYSE	NTR	Fri, May 29, 1992	2.95	2.95	2.95	2.95
18	NYSE	NTR	Thu, May 28, 1992	2.95	2.95	2.95	2.95
17	NYSE	NTR	Tue, May 26, 1992	2.95	2.97	2.95	2.97
16	NYSE	NTR	Fri, May 22, 1992	2.92	2.99	2.92	2.99
15	NYSE	NTR	Thu, May 21, 1992	2.90	2.92	2.90	2.92
14	NYSE	NTR	Wed, May 20, 1992	2.93	2.93	2.92	2.92
13	NYSE	NTR	Tue, May 19, 1992	2.95	2.95	2.92	2.92
12	NYSE	NTR	Mon, May 18, 1992	2.90	2.92	2.90	2.92
11	NYSE	NTR	Fri, May 15, 1992	2.86	2.88	2.86	2.88
10	NYSE	NTR	Thu, May 14, 1992	2.90	2.90	2.90	2.90
9	NYSE	NTR	Wed, May 13, 1992	2.90	2.90	2.88	2.90
8	NYSE	NTR	Tue, May 12, 1992	2.85	2.88	2.85	2.88
7	NYSE	NTR	Mon, May 11, 1992	2.83	2.85	2.81	2.85
6	NYSE	NTR	Fri, May 8, 1992	2.80	2.81	2.80	2.81
5	NYSE	NTR	Thu, May 7, 1992	2.83	2.83	2.80	2.80
4	NYSE	NTR	Wed, May 6, 1992	2.83	2.83	2.81	2.83
3	NYSE	NTR	Tue, May 5, 1992	2.85	2.86	2.83	2.83
2	NYSE	NTR	Mon, May 4, 1992	2.80	2.88	2.80	2.88
1	NYSE	NTR	Fri, May 1, 1992	2.81	2.81	2.81	2.81
#	Exchange	Symbol	Date	Open	High	Low	Close

Nutrien Ltd. Common Shares NYSE:NTR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024