Netstreit Corp NYSE:NTST Historical Prices

Below are the 897 trading days of historical prices for NTST.

# Exchange Symbol Date Open High Low Close
897 NYSE NTST Thu, Mar 7, 2024 17.43 17.43 17.11 17.31
896 NYSE NTST Wed, Mar 6, 2024 17.53 17.53 17.17 17.21
895 NYSE NTST Tue, Mar 5, 2024 17.24 17.57 17.17 17.30
894 NYSE NTST Mon, Mar 4, 2024 17.01 17.37 16.73 17.30
893 NYSE NTST Fri, Mar 1, 2024 16.82 17.07 16.62 17.07
892 NYSE NTST Thu, Feb 29, 2024 16.90 16.96 16.57 16.81
891 NYSE NTST Wed, Feb 28, 2024 16.65 16.94 16.52 16.74
890 NYSE NTST Tue, Feb 27, 2024 16.99 17.14 16.72 16.76
889 NYSE NTST Mon, Feb 26, 2024 17.15 17.37 16.93 16.94
888 NYSE NTST Fri, Feb 23, 2024 17.05 17.51 16.94 17.27
887 NYSE NTST Thu, Feb 22, 2024 17.06 17.17 16.89 17.04
886 NYSE NTST Wed, Feb 21, 2024 17.07 17.26 17.02 17.12
885 NYSE NTST Tue, Feb 20, 2024 17.24 17.46 16.99 17.14
884 NYSE NTST Fri, Feb 16, 2024 17.44 17.51 17.27 17.33
883 NYSE NTST Thu, Feb 15, 2024 17.03 17.72 17.03 17.58
882 NYSE NTST Wed, Feb 14, 2024 16.95 17.01 16.66 16.78
881 NYSE NTST Tue, Feb 13, 2024 17.01 17.04 16.57 16.92
880 NYSE NTST Mon, Feb 12, 2024 17.91 18.01 17.26 17.33
879 NYSE NTST Fri, Feb 9, 2024 17.85 17.89 17.68 17.88
878 NYSE NTST Thu, Feb 8, 2024 17.79 18.01 17.67 17.85
877 NYSE NTST Wed, Feb 7, 2024 17.95 17.98 17.75 17.81
876 NYSE NTST Tue, Feb 6, 2024 17.86 18.09 17.82 17.95
875 NYSE NTST Mon, Feb 5, 2024 17.90 18.00 17.65 17.84
874 NYSE NTST Fri, Feb 2, 2024 18.35 18.35 18.08 18.17
873 NYSE NTST Thu, Feb 1, 2024 18.34 18.64 18.17 18.60
872 NYSE NTST Wed, Jan 31, 2024 18.27 18.46 17.93 18.17
871 NYSE NTST Tue, Jan 30, 2024 18.25 18.29 17.97 18.24
870 NYSE NTST Mon, Jan 29, 2024 18.28 18.32 17.96 18.23
869 NYSE NTST Fri, Jan 26, 2024 18.51 18.54 18.25 18.28
868 NYSE NTST Thu, Jan 25, 2024 18.38 18.50 18.11 18.41
867 NYSE NTST Wed, Jan 24, 2024 18.67 18.67 17.98 18.09
866 NYSE NTST Tue, Jan 23, 2024 18.63 18.65 18.30 18.47
865 NYSE NTST Mon, Jan 22, 2024 18.61 18.77 18.29 18.51
864 NYSE NTST Fri, Jan 19, 2024 18.28 18.48 18.04 18.48
863 NYSE NTST Thu, Jan 18, 2024 18.44 18.44 17.98 18.13
862 NYSE NTST Wed, Jan 17, 2024 18.29 18.62 18.19 18.37
861 NYSE NTST Tue, Jan 16, 2024 18.59 18.69 18.51 18.58
860 NYSE NTST Fri, Jan 12, 2024 18.75 18.75 18.35 18.59
859 NYSE NTST Thu, Jan 11, 2024 18.58 18.59 18.27 18.56
858 NYSE NTST Wed, Jan 10, 2024 18.40 18.73 18.40 18.62
857 NYSE NTST Tue, Jan 9, 2024 18.03 18.50 18.02 18.46
856 NYSE NTST Mon, Jan 8, 2024 17.91 18.31 17.77 18.29
855 NYSE NTST Fri, Jan 5, 2024 17.91 18.22 17.75 17.83
854 NYSE NTST Thu, Jan 4, 2024 18.24 18.24 18.01 18.11
853 NYSE NTST Wed, Jan 3, 2024 18.21 18.21 17.96 18.12
852 NYSE NTST Tue, Jan 2, 2024 18.02 18.34 17.86 18.29
851 NYSE NTST Fri, Dec 29, 2023 18.00 18.01 17.81 17.85
850 NYSE NTST Thu, Dec 28, 2023 17.85 18.03 17.85 18.02
849 NYSE NTST Wed, Dec 27, 2023 17.83 17.99 17.83 17.93
848 NYSE NTST Tue, Dec 26, 2023 17.67 17.91 17.59 17.89
847 NYSE NTST Fri, Dec 22, 2023 17.66 17.78 17.57 17.62
846 NYSE NTST Thu, Dec 21, 2023 17.38 17.62 17.32 17.55
845 NYSE NTST Wed, Dec 20, 2023 17.31 17.57 17.23 17.30
844 NYSE NTST Tue, Dec 19, 2023 17.08 17.30 17.05 17.24
843 NYSE NTST Mon, Dec 18, 2023 17.20 17.20 16.98 17.01
842 NYSE NTST Fri, Dec 15, 2023 17.45 17.50 17.06 17.18
841 NYSE NTST Thu, Dec 14, 2023 17.50 17.55 17.16 17.50
840 NYSE NTST Wed, Dec 13, 2023 16.34 17.16 16.33 17.08
839 NYSE NTST Tue, Dec 12, 2023 16.64 16.64 16.42 16.51
838 NYSE NTST Mon, Dec 11, 2023 16.84 16.86 16.61 16.67
837 NYSE NTST Fri, Dec 8, 2023 16.84 16.89 16.61 16.62
836 NYSE NTST Thu, Dec 7, 2023 16.73 17.18 16.73 16.92
835 NYSE NTST Wed, Dec 6, 2023 16.88 17.18 16.74 16.77
834 NYSE NTST Tue, Dec 5, 2023 16.57 16.79 16.43 16.73
833 NYSE NTST Mon, Dec 4, 2023 16.04 16.71 16.00 16.63
832 NYSE NTST Fri, Dec 1, 2023 15.34 16.11 15.28 16.08
831 NYSE NTST Thu, Nov 30, 2023 15.13 15.46 15.02 15.38
830 NYSE NTST Wed, Nov 29, 2023 15.67 15.81 15.34 15.14
829 NYSE NTST Tue, Nov 28, 2023 15.45 15.61 15.32 15.53
828 NYSE NTST Mon, Nov 27, 2023 15.61 15.67 15.44 15.51
827 NYSE NTST Fri, Nov 24, 2023 15.44 15.62 15.40 15.58
826 NYSE NTST Wed, Nov 22, 2023 15.78 15.81 15.39 15.46
825 NYSE NTST Tue, Nov 21, 2023 15.58 15.74 15.49 15.58
824 NYSE NTST Mon, Nov 20, 2023 15.84 15.86 15.70 15.72
823 NYSE NTST Fri, Nov 17, 2023 15.98 15.98 15.76 15.82
822 NYSE NTST Thu, Nov 16, 2023 15.93 16.02 15.77 15.83
821 NYSE NTST Wed, Nov 15, 2023 15.99 16.22 15.80 15.93
820 NYSE NTST Tue, Nov 14, 2023 15.60 16.08 15.59 16.03
819 NYSE NTST Mon, Nov 13, 2023 14.98 15.11 14.92 15.02
818 NYSE NTST Fri, Nov 10, 2023 15.25 15.25 15.08 15.10
817 NYSE NTST Thu, Nov 9, 2023 15.39 15.41 15.01 15.14
816 NYSE NTST Wed, Nov 8, 2023 15.43 15.46 15.26 15.31
815 NYSE NTST Tue, Nov 7, 2023 15.50 15.54 15.30 15.37
814 NYSE NTST Mon, Nov 6, 2023 15.56 15.62 15.36 15.56
813 NYSE NTST Fri, Nov 3, 2023 15.40 15.78 15.37 15.61
812 NYSE NTST Thu, Nov 2, 2023 14.62 15.21 14.57 15.17
811 NYSE NTST Wed, Nov 1, 2023 14.31 14.46 14.20 14.37
810 NYSE NTST Tue, Oct 31, 2023 14.26 14.33 14.03 14.25
809 NYSE NTST Mon, Oct 30, 2023 13.92 14.21 13.81 14.20
808 NYSE NTST Fri, Oct 27, 2023 13.76 13.80 13.49 13.79
807 NYSE NTST Thu, Oct 26, 2023 13.90 14.11 13.49 13.70
806 NYSE NTST Wed, Oct 25, 2023 13.86 13.95 13.66 13.71
805 NYSE NTST Tue, Oct 24, 2023 13.84 14.04 13.72 13.97
804 NYSE NTST Mon, Oct 23, 2023 13.73 14.07 13.70 13.80
803 NYSE NTST Fri, Oct 20, 2023 13.87 14.05 13.83 13.86
802 NYSE NTST Thu, Oct 19, 2023 14.03 14.16 13.81 13.81
801 NYSE NTST Wed, Oct 18, 2023 14.78 14.83 14.20 14.22
800 NYSE NTST Tue, Oct 17, 2023 14.86 15.15 14.81 14.87
799 NYSE NTST Mon, Oct 16, 2023 15.04 15.14 14.91 14.92
798 NYSE NTST Fri, Oct 13, 2023 14.94 15.09 14.61 14.92
797 NYSE NTST Thu, Oct 12, 2023 14.94 15.07 14.71 14.82
796 NYSE NTST Wed, Oct 11, 2023 15.29 15.37 15.18 15.30
795 NYSE NTST Tue, Oct 10, 2023 14.49 15.23 14.49 15.17
794 NYSE NTST Mon, Oct 9, 2023 14.94 15.31 14.94 15.20
793 NYSE NTST Fri, Oct 6, 2023 15.00 15.12 14.84 15.02
792 NYSE NTST Thu, Oct 5, 2023 15.12 15.28 15.05 15.12
791 NYSE NTST Wed, Oct 4, 2023 15.24 15.35 15.01 15.12
790 NYSE NTST Tue, Oct 3, 2023 15.17 15.38 15.11 15.19
789 NYSE NTST Mon, Oct 2, 2023 15.50 15.62 15.05 15.26
788 NYSE NTST Fri, Sep 29, 2023 15.74 15.91 15.41 15.58
787 NYSE NTST Thu, Sep 28, 2023 15.64 15.76 15.52 15.58
786 NYSE NTST Wed, Sep 27, 2023 15.85 15.93 15.45 15.60
785 NYSE NTST Tue, Sep 26, 2023 16.19 16.30 15.80 15.82
784 NYSE NTST Mon, Sep 25, 2023 16.22 16.35 16.18 16.28
783 NYSE NTST Fri, Sep 22, 2023 16.23 16.47 16.13 16.31
782 NYSE NTST Thu, Sep 21, 2023 16.83 16.83 16.24 16.24
781 NYSE NTST Wed, Sep 20, 2023 17.05 17.13 16.86 16.90
780 NYSE NTST Tue, Sep 19, 2023 16.87 16.96 16.79 16.94
779 NYSE NTST Mon, Sep 18, 2023 17.08 17.17 16.83 16.90
778 NYSE NTST Fri, Sep 15, 2023 16.77 17.30 16.62 17.11
777 NYSE NTST Thu, Sep 14, 2023 16.91 17.01 16.80 16.83
776 NYSE NTST Wed, Sep 13, 2023 17.04 17.07 16.74 16.75
775 NYSE NTST Tue, Sep 12, 2023 17.01 17.04 16.93 17.00
774 NYSE NTST Mon, Sep 11, 2023 16.96 17.00 16.81 16.89
773 NYSE NTST Fri, Sep 8, 2023 17.03 17.11 16.92 16.94
772 NYSE NTST Thu, Sep 7, 2023 16.81 17.12 16.81 16.98
771 NYSE NTST Wed, Sep 6, 2023 16.89 17.05 16.74 16.82
770 NYSE NTST Tue, Sep 5, 2023 16.99 17.04 16.74 16.80
769 NYSE NTST Fri, Sep 1, 2023 16.96 17.14 16.93 17.03
768 NYSE NTST Thu, Aug 31, 2023 16.86 17.08 16.86 16.93
767 NYSE NTST Wed, Aug 30, 2023 17.12 17.19 17.02 16.90
766 NYSE NTST Tue, Aug 29, 2023 17.06 17.21 16.98 17.06
765 NYSE NTST Mon, Aug 28, 2023 17.12 17.32 17.08 17.12
764 NYSE NTST Fri, Aug 25, 2023 17.18 17.25 17.02 17.04
763 NYSE NTST Thu, Aug 24, 2023 17.16 17.42 17.14 17.15
762 NYSE NTST Wed, Aug 23, 2023 17.22 17.31 17.04 17.24
761 NYSE NTST Tue, Aug 22, 2023 17.21 17.21 16.96 17.08
760 NYSE NTST Mon, Aug 21, 2023 17.17 17.35 17.03 17.18
759 NYSE NTST Fri, Aug 18, 2023 16.74 17.23 16.74 17.20
758 NYSE NTST Thu, Aug 17, 2023 17.10 17.21 16.88 16.89
757 NYSE NTST Wed, Aug 16, 2023 17.42 17.43 17.06 17.06
756 NYSE NTST Tue, Aug 15, 2023 17.70 17.78 17.31 17.35
755 NYSE NTST Mon, Aug 14, 2023 18.09 18.09 17.62 17.71
754 NYSE NTST Fri, Aug 11, 2023 17.69 17.98 17.69 17.92
753 NYSE NTST Thu, Aug 10, 2023 17.79 17.99 17.75 17.82
752 NYSE NTST Wed, Aug 9, 2023 17.48 17.83 17.39 17.78
751 NYSE NTST Tue, Aug 8, 2023 17.60 17.68 17.29 17.56
750 NYSE NTST Mon, Aug 7, 2023 17.35 17.88 17.35 17.79
749 NYSE NTST Fri, Aug 4, 2023 17.38 17.62 17.27 17.32
748 NYSE NTST Thu, Aug 3, 2023 17.36 17.45 17.15 17.28
747 NYSE NTST Wed, Aug 2, 2023 17.62 17.73 17.44 17.52
746 NYSE NTST Tue, Aug 1, 2023 17.89 17.92 17.66 17.74
745 NYSE NTST Mon, Jul 31, 2023 17.91 17.94 17.72 17.89
744 NYSE NTST Fri, Jul 28, 2023 18.18 18.24 17.57 17.76
743 NYSE NTST Thu, Jul 27, 2023 18.62 18.90 17.95 18.07
742 NYSE NTST Wed, Jul 26, 2023 18.18 18.63 18.13 18.59
741 NYSE NTST Tue, Jul 25, 2023 18.40 18.50 18.21 18.27
740 NYSE NTST Mon, Jul 24, 2023 18.26 18.53 18.20 18.50
739 NYSE NTST Fri, Jul 21, 2023 18.23 18.32 18.10 18.20
738 NYSE NTST Thu, Jul 20, 2023 17.74 18.21 17.57 18.15
737 NYSE NTST Wed, Jul 19, 2023 17.44 17.73 17.41 17.69
736 NYSE NTST Tue, Jul 18, 2023 17.53 17.63 17.31 17.36
735 NYSE NTST Mon, Jul 17, 2023 17.40 17.67 17.35 17.59
734 NYSE NTST Fri, Jul 14, 2023 17.46 17.57 17.32 17.52
733 NYSE NTST Thu, Jul 13, 2023 17.61 17.62 17.43 17.56
732 NYSE NTST Wed, Jul 12, 2023 17.80 17.90 17.47 17.52
731 NYSE NTST Tue, Jul 11, 2023 17.26 17.67 17.14 17.63
730 NYSE NTST Mon, Jul 10, 2023 17.34 17.43 17.13 17.19
729 NYSE NTST Fri, Jul 7, 2023 17.33 17.64 17.25 17.37
728 NYSE NTST Thu, Jul 6, 2023 17.59 17.60 17.10 17.45
727 NYSE NTST Wed, Jul 5, 2023 17.93 18.10 17.80 17.95
726 NYSE NTST Mon, Jul 3, 2023 17.86 18.03 17.78 17.93
725 NYSE NTST Fri, Jun 30, 2023 18.09 18.19 17.57 17.87
724 NYSE NTST Thu, Jun 29, 2023 17.16 18.00 17.07 17.96
723 NYSE NTST Wed, Jun 28, 2023 17.55 17.55 17.14 17.19
722 NYSE NTST Tue, Jun 27, 2023 17.37 17.62 17.27 17.53
721 NYSE NTST Mon, Jun 26, 2023 17.17 17.44 17.09 17.37
720 NYSE NTST Fri, Jun 23, 2023 17.55 17.66 17.26 17.26
719 NYSE NTST Thu, Jun 22, 2023 18.01 18.01 17.57 17.75
718 NYSE NTST Wed, Jun 21, 2023 18.39 18.39 17.75 17.96
717 NYSE NTST Tue, Jun 20, 2023 18.43 18.48 18.26 18.38
716 NYSE NTST Fri, Jun 16, 2023 18.43 18.65 18.29 18.52
715 NYSE NTST Thu, Jun 15, 2023 18.31 18.36 18.19 18.32
714 NYSE NTST Wed, Jun 14, 2023 18.93 18.93 18.20 18.30
713 NYSE NTST Tue, Jun 13, 2023 18.29 18.61 18.23 18.35
712 NYSE NTST Mon, Jun 12, 2023 18.55 18.56 18.23 18.35
711 NYSE NTST Fri, Jun 9, 2023 18.40 18.53 18.34 18.49
710 NYSE NTST Thu, Jun 8, 2023 18.52 18.53 18.35 18.44
709 NYSE NTST Wed, Jun 7, 2023 18.58 18.67 18.42 18.53
708 NYSE NTST Tue, Jun 6, 2023 18.03 18.48 17.94 18.46
707 NYSE NTST Mon, Jun 5, 2023 17.80 18.10 17.78 17.80
706 NYSE NTST Fri, Jun 2, 2023 17.50 17.83 17.50 17.80
705 NYSE NTST Thu, Jun 1, 2023 17.44 17.56 17.19 17.42
704 NYSE NTST Wed, May 31, 2023 17.35 17.54 17.35 17.45
703 NYSE NTST Tue, May 30, 2023 17.76 17.86 17.54 17.35
702 NYSE NTST Fri, May 26, 2023 17.53 17.71 17.44 17.64
701 NYSE NTST Thu, May 25, 2023 17.86 18.00 17.49 17.56
700 NYSE NTST Wed, May 24, 2023 18.02 18.06 17.89 17.92
699 NYSE NTST Tue, May 23, 2023 18.18 18.41 18.01 18.02
698 NYSE NTST Mon, May 22, 2023 18.15 18.33 18.09 18.12
697 NYSE NTST Fri, May 19, 2023 18.23 18.34 17.83 18.13
696 NYSE NTST Thu, May 18, 2023 17.84 18.15 17.79 18.10
695 NYSE NTST Wed, May 17, 2023 17.81 17.97 17.58 17.96
694 NYSE NTST Tue, May 16, 2023 18.04 18.06 17.72 17.74
693 NYSE NTST Mon, May 15, 2023 18.11 18.19 17.99 18.11
692 NYSE NTST Fri, May 12, 2023 18.01 18.09 17.86 18.04
691 NYSE NTST Thu, May 11, 2023 17.99 18.07 17.77 18.03
690 NYSE NTST Wed, May 10, 2023 18.17 18.27 17.90 18.14
689 NYSE NTST Tue, May 9, 2023 17.96 18.05 17.83 17.95
688 NYSE NTST Mon, May 8, 2023 17.97 18.15 17.93 18.01
687 NYSE NTST Fri, May 5, 2023 17.88 18.05 17.67 18.03
686 NYSE NTST Thu, May 4, 2023 17.66 17.82 17.52 17.78
685 NYSE NTST Wed, May 3, 2023 17.73 18.03 17.60 17.75
684 NYSE NTST Tue, May 2, 2023 17.82 18.03 17.59 17.67
683 NYSE NTST Mon, May 1, 2023 18.16 18.39 17.84 17.89
682 NYSE NTST Fri, Apr 28, 2023 17.80 18.26 17.77 18.22
681 NYSE NTST Thu, Apr 27, 2023 17.51 17.92 17.51 17.79
680 NYSE NTST Wed, Apr 26, 2023 17.31 17.48 17.25 17.33
679 NYSE NTST Tue, Apr 25, 2023 17.39 17.59 17.38 17.45
678 NYSE NTST Mon, Apr 24, 2023 17.86 17.86 17.41 17.41
677 NYSE NTST Fri, Apr 21, 2023 17.65 17.87 17.49 17.78
676 NYSE NTST Thu, Apr 20, 2023 17.65 17.75 17.55 17.63
675 NYSE NTST Wed, Apr 19, 2023 17.65 17.76 17.52 17.69
674 NYSE NTST Tue, Apr 18, 2023 17.93 17.93 17.58 17.74
673 NYSE NTST Mon, Apr 17, 2023 17.80 17.99 17.69 17.89
672 NYSE NTST Fri, Apr 14, 2023 18.10 18.13 17.68 17.73
671 NYSE NTST Thu, Apr 13, 2023 18.24 18.28 17.91 18.00
670 NYSE NTST Wed, Apr 12, 2023 18.18 18.54 18.08 18.25
669 NYSE NTST Tue, Apr 11, 2023 18.63 18.72 18.49 18.58
668 NYSE NTST Mon, Apr 10, 2023 18.63 18.67 18.29 18.55
667 NYSE NTST Thu, Apr 6, 2023 18.44 18.89 18.41 18.72
666 NYSE NTST Wed, Apr 5, 2023 18.24 18.38 18.09 18.35
665 NYSE NTST Tue, Apr 4, 2023 18.12 18.43 17.96 18.34
664 NYSE NTST Mon, Apr 3, 2023 18.36 18.49 18.08 18.12
663 NYSE NTST Fri, Mar 31, 2023 18.29 18.50 18.15 18.28
662 NYSE NTST Thu, Mar 30, 2023 18.34 18.58 18.13 18.15
661 NYSE NTST Wed, Mar 29, 2023 18.10 18.15 17.96 18.15
660 NYSE NTST Tue, Mar 28, 2023 17.89 18.04 17.78 17.93
659 NYSE NTST Mon, Mar 27, 2023 18.00 18.16 17.82 18.02
658 NYSE NTST Fri, Mar 24, 2023 17.39 17.90 17.39 17.86
657 NYSE NTST Thu, Mar 23, 2023 17.51 17.80 17.35 17.49
656 NYSE NTST Wed, Mar 22, 2023 18.26 18.37 17.43 17.45
655 NYSE NTST Tue, Mar 21, 2023 18.57 18.64 18.17 18.34
654 NYSE NTST Mon, Mar 20, 2023 18.38 18.47 18.11 18.38
653 NYSE NTST Fri, Mar 17, 2023 18.49 18.49 18.19 18.21
652 NYSE NTST Thu, Mar 16, 2023 18.41 18.73 18.16 18.48
651 NYSE NTST Wed, Mar 15, 2023 18.57 18.84 18.36 18.59
650 NYSE NTST Tue, Mar 14, 2023 18.98 19.32 18.80 18.84
649 NYSE NTST Mon, Mar 13, 2023 18.63 19.08 18.51 18.70
648 NYSE NTST Fri, Mar 10, 2023 19.64 19.64 18.56 18.74
647 NYSE NTST Thu, Mar 9, 2023 19.84 19.89 19.57 19.63
646 NYSE NTST Wed, Mar 8, 2023 19.74 19.96 19.68 19.81
645 NYSE NTST Tue, Mar 7, 2023 20.35 20.35 19.78 19.79
644 NYSE NTST Mon, Mar 6, 2023 20.01 20.28 19.90 20.28
643 NYSE NTST Fri, Mar 3, 2023 20.46 20.47 20.00 20.00
642 NYSE NTST Thu, Mar 2, 2023 20.06 20.34 19.97 20.34
641 NYSE NTST Wed, Mar 1, 2023 20.07 20.13 19.59 20.10
640 NYSE NTST Tue, Feb 28, 2023 20.14 20.44 20.07 20.19
639 NYSE NTST Mon, Feb 27, 2023 20.10 20.31 19.96 20.07
638 NYSE NTST Fri, Feb 24, 2023 19.92 20.24 19.71 19.89
637 NYSE NTST Thu, Feb 23, 2023 19.69 20.05 19.67 19.96
636 NYSE NTST Wed, Feb 22, 2023 19.54 19.81 19.42 19.50
635 NYSE NTST Tue, Feb 21, 2023 19.55 19.65 19.36 19.46
634 NYSE NTST Fri, Feb 17, 2023 19.45 19.81 19.24 19.65
633 NYSE NTST Thu, Feb 16, 2023 19.48 19.61 19.32 19.38
632 NYSE NTST Wed, Feb 15, 2023 19.50 19.73 19.37 19.65
631 NYSE NTST Tue, Feb 14, 2023 19.62 19.76 19.42 19.49
630 NYSE NTST Mon, Feb 13, 2023 19.86 19.93 19.72 19.75
629 NYSE NTST Fri, Feb 10, 2023 19.35 19.91 19.24 19.85
628 NYSE NTST Thu, Feb 9, 2023 20.11 20.14 19.32 19.36
627 NYSE NTST Wed, Feb 8, 2023 20.05 20.16 19.88 20.00
626 NYSE NTST Tue, Feb 7, 2023 20.15 20.23 19.96 20.07
625 NYSE NTST Mon, Feb 6, 2023 20.15 20.44 20.00 20.34
624 NYSE NTST Fri, Feb 3, 2023 20.35 20.43 20.17 20.32
623 NYSE NTST Thu, Feb 2, 2023 20.34 20.64 20.27 20.44
622 NYSE NTST Wed, Feb 1, 2023 20.08 20.48 19.97 20.29
621 NYSE NTST Tue, Jan 31, 2023 19.75 20.15 19.66 20.13
620 NYSE NTST Mon, Jan 30, 2023 19.79 19.91 19.65 19.73
619 NYSE NTST Fri, Jan 27, 2023 19.70 19.88 19.51 19.77
618 NYSE NTST Thu, Jan 26, 2023 19.59 19.77 19.36 19.71
617 NYSE NTST Wed, Jan 25, 2023 19.31 19.50 19.15 19.50
616 NYSE NTST Tue, Jan 24, 2023 19.51 19.59 19.29 19.29
615 NYSE NTST Mon, Jan 23, 2023 19.58 19.68 19.33 19.49
614 NYSE NTST Fri, Jan 20, 2023 19.69 19.69 19.41 19.59
613 NYSE NTST Thu, Jan 19, 2023 19.49 19.71 19.42 19.59
612 NYSE NTST Wed, Jan 18, 2023 20.05 20.11 19.43 19.49
611 NYSE NTST Tue, Jan 17, 2023 19.57 20.03 19.57 19.91
610 NYSE NTST Fri, Jan 13, 2023 19.75 19.91 19.58 19.59
609 NYSE NTST Thu, Jan 12, 2023 19.27 19.93 19.11 19.82
608 NYSE NTST Wed, Jan 11, 2023 18.70 19.33 18.70 19.24
607 NYSE NTST Tue, Jan 10, 2023 18.99 19.07 18.64 18.64
606 NYSE NTST Mon, Jan 9, 2023 18.40 19.00 18.40 18.99
605 NYSE NTST Fri, Jan 6, 2023 18.61 18.94 18.61 18.73
604 NYSE NTST Thu, Jan 5, 2023 18.86 18.86 18.38 18.51
603 NYSE NTST Wed, Jan 4, 2023 18.71 19.14 18.63 18.93
602 NYSE NTST Tue, Jan 3, 2023 18.58 18.80 18.34 18.57
601 NYSE NTST Fri, Dec 30, 2022 18.46 18.46 18.09 18.33
600 NYSE NTST Thu, Dec 29, 2022 18.55 18.64 18.41 18.46
599 NYSE NTST Wed, Dec 28, 2022 18.90 19.00 18.39 18.39
598 NYSE NTST Tue, Dec 27, 2022 19.25 19.25 18.84 18.90
597 NYSE NTST Fri, Dec 23, 2022 18.99 19.25 18.85 19.23
596 NYSE NTST Thu, Dec 22, 2022 18.94 19.11 18.73 19.03
595 NYSE NTST Wed, Dec 21, 2022 19.15 19.34 18.98 19.03
594 NYSE NTST Tue, Dec 20, 2022 18.85 19.15 18.71 18.95
593 NYSE NTST Mon, Dec 19, 2022 19.13 19.13 18.87 18.97
592 NYSE NTST Fri, Dec 16, 2022 18.98 19.19 18.62 19.19
591 NYSE NTST Thu, Dec 15, 2022 19.24 19.39 19.14 19.27
590 NYSE NTST Wed, Dec 14, 2022 19.05 19.70 19.02 19.40
589 NYSE NTST Tue, Dec 13, 2022 19.67 19.71 19.12 19.28
588 NYSE NTST Mon, Dec 12, 2022 19.39 19.41 19.11 19.29
587 NYSE NTST Fri, Dec 9, 2022 19.21 19.42 19.06 19.35
586 NYSE NTST Thu, Dec 8, 2022 19.30 19.46 19.23 19.36
585 NYSE NTST Wed, Dec 7, 2022 19.30 19.48 19.09 19.27
584 NYSE NTST Tue, Dec 6, 2022 19.16 19.35 18.82 19.35
583 NYSE NTST Mon, Dec 5, 2022 19.27 19.45 19.10 19.18
582 NYSE NTST Fri, Dec 2, 2022 19.20 19.62 19.01 19.43
581 NYSE NTST Thu, Dec 1, 2022 19.61 19.86 19.16 19.39
580 NYSE NTST Wed, Nov 30, 2022 19.13 19.53 18.94 19.53
579 NYSE NTST Tue, Nov 29, 2022 19.15 19.48 19.02 19.28
578 NYSE NTST Mon, Nov 28, 2022 19.41 19.56 19.08 19.11
577 NYSE NTST Fri, Nov 25, 2022 19.29 19.57 19.18 19.54
576 NYSE NTST Wed, Nov 23, 2022 19.23 19.29 18.86 19.16
575 NYSE NTST Tue, Nov 22, 2022 19.21 19.28 18.98 19.19
574 NYSE NTST Mon, Nov 21, 2022 18.65 19.22 18.49 19.19
573 NYSE NTST Fri, Nov 18, 2022 18.70 18.71 18.25 18.54
572 NYSE NTST Thu, Nov 17, 2022 18.22 18.50 18.16 18.50
571 NYSE NTST Wed, Nov 16, 2022 18.35 18.63 18.22 18.38
570 NYSE NTST Tue, Nov 15, 2022 18.65 18.65 18.28 18.45
569 NYSE NTST Mon, Nov 14, 2022 18.19 18.66 17.96 18.25
568 NYSE NTST Fri, Nov 11, 2022 18.81 19.04 18.33 18.72
567 NYSE NTST Thu, Nov 10, 2022 18.86 19.54 18.54 18.81
566 NYSE NTST Wed, Nov 9, 2022 18.40 18.79 18.19 18.25
565 NYSE NTST Tue, Nov 8, 2022 18.71 18.80 18.34 18.41
564 NYSE NTST Mon, Nov 7, 2022 18.81 18.92 18.01 18.69
563 NYSE NTST Fri, Nov 4, 2022 18.74 18.96 18.51 18.82
562 NYSE NTST Thu, Nov 3, 2022 18.53 18.71 18.28 18.64
561 NYSE NTST Wed, Nov 2, 2022 18.87 19.29 18.66 18.81
560 NYSE NTST Tue, Nov 1, 2022 19.04 19.26 18.89 18.98
559 NYSE NTST Mon, Oct 31, 2022 18.42 18.83 18.31 18.82
558 NYSE NTST Fri, Oct 28, 2022 18.50 19.01 18.30 18.57
557 NYSE NTST Thu, Oct 27, 2022 18.44 18.56 18.23 18.48
556 NYSE NTST Wed, Oct 26, 2022 18.42 18.46 18.21 18.24
555 NYSE NTST Tue, Oct 25, 2022 17.65 18.31 17.65 18.25
554 NYSE NTST Mon, Oct 24, 2022 17.95 17.95 17.54 17.64
553 NYSE NTST Fri, Oct 21, 2022 17.60 17.90 17.26 17.79
552 NYSE NTST Thu, Oct 20, 2022 17.76 17.96 17.42 17.49
551 NYSE NTST Wed, Oct 19, 2022 17.69 17.97 17.49 17.68
550 NYSE NTST Tue, Oct 18, 2022 17.62 17.91 17.33 17.78
549 NYSE NTST Mon, Oct 17, 2022 17.32 17.76 17.20 17.39
548 NYSE NTST Fri, Oct 14, 2022 18.25 18.27 17.07 17.09
547 NYSE NTST Thu, Oct 13, 2022 17.79 18.06 17.44 18.00
546 NYSE NTST Wed, Oct 12, 2022 18.47 18.47 18.06 18.09
545 NYSE NTST Tue, Oct 11, 2022 18.02 18.52 17.85 18.44
544 NYSE NTST Mon, Oct 10, 2022 18.08 18.17 17.86 18.00
543 NYSE NTST Fri, Oct 7, 2022 18.05 18.16 17.89 18.08
542 NYSE NTST Thu, Oct 6, 2022 18.35 18.55 18.05 18.18
541 NYSE NTST Wed, Oct 5, 2022 18.30 18.41 18.05 18.41
540 NYSE NTST Tue, Oct 4, 2022 18.25 18.57 18.25 18.57
539 NYSE NTST Mon, Oct 3, 2022 17.96 18.21 17.62 18.03
538 NYSE NTST Fri, Sep 30, 2022 17.38 17.87 17.26 17.81
537 NYSE NTST Thu, Sep 29, 2022 17.69 17.79 17.07 17.20
536 NYSE NTST Wed, Sep 28, 2022 17.85 18.01 17.54 17.87
535 NYSE NTST Tue, Sep 27, 2022 18.22 18.35 17.51 17.69
534 NYSE NTST Mon, Sep 26, 2022 18.33 18.61 17.85 18.08
533 NYSE NTST Fri, Sep 23, 2022 18.25 18.95 18.16 18.44
532 NYSE NTST Thu, Sep 22, 2022 18.73 18.74 18.13 18.41
531 NYSE NTST Wed, Sep 21, 2022 19.18 19.38 18.66 18.66
530 NYSE NTST Tue, Sep 20, 2022 19.25 19.36 18.97 19.06
529 NYSE NTST Mon, Sep 19, 2022 19.32 19.60 19.12 19.42
528 NYSE NTST Fri, Sep 16, 2022 19.65 19.74 19.28 19.50
527 NYSE NTST Thu, Sep 15, 2022 19.76 19.97 19.55 19.69
526 NYSE NTST Wed, Sep 14, 2022 19.93 20.06 19.67 19.77
525 NYSE NTST Tue, Sep 13, 2022 19.98 20.13 19.68 19.74
524 NYSE NTST Mon, Sep 12, 2022 19.80 20.43 19.80 20.40
523 NYSE NTST Fri, Sep 9, 2022 19.88 20.01 19.74 19.78
522 NYSE NTST Thu, Sep 8, 2022 19.83 20.04 19.57 19.74
521 NYSE NTST Wed, Sep 7, 2022 19.69 20.03 19.59 19.96
520 NYSE NTST Tue, Sep 6, 2022 19.60 19.71 19.35 19.60
519 NYSE NTST Fri, Sep 2, 2022 20.04 20.05 19.52 19.58
518 NYSE NTST Thu, Sep 1, 2022 19.64 19.95 19.48 19.90
517 NYSE NTST Wed, Aug 31, 2022 20.09 20.13 19.62 19.66
516 NYSE NTST Tue, Aug 30, 2022 20.50 20.54 20.16 20.01
515 NYSE NTST Mon, Aug 29, 2022 20.38 20.59 20.20 20.39
514 NYSE NTST Fri, Aug 26, 2022 20.97 21.03 20.53 20.53
513 NYSE NTST Thu, Aug 25, 2022 20.65 20.82 20.46 20.81
512 NYSE NTST Wed, Aug 24, 2022 20.67 20.86 20.58 20.63
511 NYSE NTST Tue, Aug 23, 2022 20.74 20.79 20.53 20.65
510 NYSE NTST Mon, Aug 22, 2022 20.82 20.94 20.56 20.71
509 NYSE NTST Fri, Aug 19, 2022 20.76 20.98 20.57 20.96
508 NYSE NTST Thu, Aug 18, 2022 21.15 21.16 20.68 20.93
507 NYSE NTST Wed, Aug 17, 2022 21.25 21.31 20.97 21.08
506 NYSE NTST Tue, Aug 16, 2022 21.34 21.47 21.20 21.44
505 NYSE NTST Mon, Aug 15, 2022 20.89 21.48 20.89 21.40
504 NYSE NTST Fri, Aug 12, 2022 20.74 20.98 20.61 20.90
503 NYSE NTST Thu, Aug 11, 2022 20.68 20.70 20.31 20.50
502 NYSE NTST Wed, Aug 10, 2022 20.58 20.66 20.27 20.49
501 NYSE NTST Tue, Aug 9, 2022 20.32 20.54 20.16 20.36
500 NYSE NTST Mon, Aug 8, 2022 20.36 20.72 20.23 20.29
499 NYSE NTST Fri, Aug 5, 2022 20.08 20.26 19.89 20.24
498 NYSE NTST Thu, Aug 4, 2022 20.74 20.90 20.14 20.29
497 NYSE NTST Wed, Aug 3, 2022 20.68 21.13 20.65 20.94
496 NYSE NTST Tue, Aug 2, 2022 19.92 20.70 19.92 20.65
495 NYSE NTST Mon, Aug 1, 2022 20.58 20.58 19.95 19.96
494 NYSE NTST Fri, Jul 29, 2022 20.73 20.97 20.18 20.50
493 NYSE NTST Thu, Jul 28, 2022 20.70 21.02 20.70 20.73
492 NYSE NTST Wed, Jul 27, 2022 20.54 20.80 20.44 20.63
491 NYSE NTST Tue, Jul 26, 2022 20.45 20.67 20.27 20.51
490 NYSE NTST Mon, Jul 25, 2022 20.59 20.74 20.44 20.50
489 NYSE NTST Fri, Jul 22, 2022 20.60 20.64 20.38 20.56
488 NYSE NTST Thu, Jul 21, 2022 20.28 20.46 20.15 20.45
487 NYSE NTST Wed, Jul 20, 2022 20.46 20.57 20.27 20.37
486 NYSE NTST Tue, Jul 19, 2022 20.61 20.61 20.41 20.56
485 NYSE NTST Mon, Jul 18, 2022 20.80 20.80 20.39 20.44
484 NYSE NTST Fri, Jul 15, 2022 20.79 21.01 20.60 20.69
483 NYSE NTST Thu, Jul 14, 2022 19.88 20.57 19.85 20.47
482 NYSE NTST Wed, Jul 13, 2022 20.13 20.42 20.13 20.22
481 NYSE NTST Tue, Jul 12, 2022 20.29 20.67 20.18 20.39
480 NYSE NTST Mon, Jul 11, 2022 19.98 20.48 19.86 20.34
479 NYSE NTST Fri, Jul 8, 2022 19.67 20.16 19.42 20.00
478 NYSE NTST Thu, Jul 7, 2022 19.68 19.82 19.56 19.72
477 NYSE NTST Wed, Jul 6, 2022 19.11 19.60 19.09 19.53
476 NYSE NTST Tue, Jul 5, 2022 18.83 19.11 18.47 19.09
475 NYSE NTST Fri, Jul 1, 2022 18.78 19.05 18.70 19.00
474 NYSE NTST Thu, Jun 30, 2022 18.81 19.11 18.62 18.87
473 NYSE NTST Wed, Jun 29, 2022 19.28 19.34 18.87 19.04
472 NYSE NTST Tue, Jun 28, 2022 19.07 19.37 19.07 19.27
471 NYSE NTST Mon, Jun 27, 2022 19.05 19.27 18.93 19.11
470 NYSE NTST Fri, Jun 24, 2022 19.05 19.27 18.86 18.99
469 NYSE NTST Thu, Jun 23, 2022 18.94 19.21 18.87 19.00
468 NYSE NTST Wed, Jun 22, 2022 18.55 19.14 18.52 18.85
467 NYSE NTST Tue, Jun 21, 2022 19.20 19.36 18.70 18.74
466 NYSE NTST Fri, Jun 17, 2022 19.39 19.95 18.89 19.10
465 NYSE NTST Thu, Jun 16, 2022 18.94 19.38 18.60 19.26
464 NYSE NTST Wed, Jun 15, 2022 18.97 19.64 18.75 19.29
463 NYSE NTST Tue, Jun 14, 2022 19.02 19.02 18.50 18.80
462 NYSE NTST Mon, Jun 13, 2022 19.75 19.93 19.03 19.03
461 NYSE NTST Fri, Jun 10, 2022 20.34 20.43 20.05 20.26
460 NYSE NTST Thu, Jun 9, 2022 20.96 21.06 20.46 20.54
459 NYSE NTST Wed, Jun 8, 2022 21.38 21.38 20.88 21.04
458 NYSE NTST Tue, Jun 7, 2022 21.00 21.39 20.93 21.38
457 NYSE NTST Mon, Jun 6, 2022 21.21 21.22 20.76 21.06
456 NYSE NTST Fri, Jun 3, 2022 20.91 21.23 20.73 20.94
455 NYSE NTST Thu, Jun 2, 2022 20.65 21.05 20.60 21.05
454 NYSE NTST Wed, Jun 1, 2022 21.07 21.17 20.59 20.85
453 NYSE NTST Tue, May 31, 2022 20.82 21.06 20.71 21.03
452 NYSE NTST Fri, May 27, 2022 21.01 21.40 20.97 21.07
451 NYSE NTST Thu, May 26, 2022 21.00 21.05 20.75 20.84
450 NYSE NTST Wed, May 25, 2022 20.78 20.98 20.52 20.77
449 NYSE NTST Tue, May 24, 2022 20.30 20.86 19.96 20.77
448 NYSE NTST Mon, May 23, 2022 20.28 20.41 19.92 20.28
447 NYSE NTST Fri, May 20, 2022 20.28 20.44 19.56 20.05
446 NYSE NTST Thu, May 19, 2022 20.35 20.56 19.87 20.10
445 NYSE NTST Wed, May 18, 2022 20.81 20.93 20.31 20.45
444 NYSE NTST Tue, May 17, 2022 20.98 21.27 20.77 21.20
443 NYSE NTST Mon, May 16, 2022 20.56 20.87 20.50 20.73
442 NYSE NTST Fri, May 13, 2022 20.23 20.85 20.15 20.80
441 NYSE NTST Thu, May 12, 2022 19.87 20.09 19.76 20.02
440 NYSE NTST Wed, May 11, 2022 20.02 20.28 19.64 19.94
439 NYSE NTST Tue, May 10, 2022 20.50 20.83 19.76 19.99
438 NYSE NTST Mon, May 9, 2022 20.75 20.77 20.22 20.30
437 NYSE NTST Fri, May 6, 2022 21.03 21.17 20.59 20.90
436 NYSE NTST Thu, May 5, 2022 21.53 21.67 20.90 21.19
435 NYSE NTST Wed, May 4, 2022 21.30 21.81 21.12 21.71
434 NYSE NTST Tue, May 3, 2022 21.20 21.66 20.69 21.39
433 NYSE NTST Mon, May 2, 2022 21.70 21.75 20.58 21.04
432 NYSE NTST Fri, Apr 29, 2022 22.53 23.05 21.55 21.62
431 NYSE NTST Thu, Apr 28, 2022 22.52 22.78 22.10 22.63
430 NYSE NTST Wed, Apr 27, 2022 22.66 22.87 22.19 22.22
429 NYSE NTST Tue, Apr 26, 2022 23.21 23.25 22.61 22.71
428 NYSE NTST Mon, Apr 25, 2022 23.05 23.35 22.65 23.27
427 NYSE NTST Fri, Apr 22, 2022 23.29 23.32 23.10 23.11
426 NYSE NTST Thu, Apr 21, 2022 23.64 23.72 23.26 23.29
425 NYSE NTST Wed, Apr 20, 2022 23.32 23.41 23.04 23.29
424 NYSE NTST Tue, Apr 19, 2022 22.89 23.35 22.84 23.21
423 NYSE NTST Mon, Apr 18, 2022 23.18 23.38 22.80 22.90
422 NYSE NTST Thu, Apr 14, 2022 23.42 23.50 23.06 23.15
421 NYSE NTST Wed, Apr 13, 2022 23.00 23.40 22.69 23.36
420 NYSE NTST Tue, Apr 12, 2022 23.17 23.40 22.67 23.00
419 NYSE NTST Mon, Apr 11, 2022 23.12 23.28 22.95 23.24
418 NYSE NTST Fri, Apr 8, 2022 22.83 23.20 22.68 23.12
417 NYSE NTST Thu, Apr 7, 2022 23.18 23.22 22.72 22.86
416 NYSE NTST Wed, Apr 6, 2022 22.74 23.30 22.64 23.22
415 NYSE NTST Tue, Apr 5, 2022 22.75 23.19 22.68 22.84
414 NYSE NTST Mon, Apr 4, 2022 22.77 22.77 22.17 22.61
413 NYSE NTST Fri, Apr 1, 2022 22.44 22.84 22.34 22.73
412 NYSE NTST Thu, Mar 31, 2022 22.44 22.69 22.39 22.44
411 NYSE NTST Wed, Mar 30, 2022 22.85 22.87 21.99 22.32
410 NYSE NTST Tue, Mar 29, 2022 22.58 22.99 22.52 22.85
409 NYSE NTST Mon, Mar 28, 2022 22.35 22.71 22.24 22.48
408 NYSE NTST Fri, Mar 25, 2022 22.06 22.37 21.94 22.34
407 NYSE NTST Thu, Mar 24, 2022 21.70 22.04 21.59 22.00
406 NYSE NTST Wed, Mar 23, 2022 21.79 21.94 21.50 21.68
405 NYSE NTST Tue, Mar 22, 2022 21.75 22.13 21.75 21.88
404 NYSE NTST Mon, Mar 21, 2022 21.97 22.21 21.75 21.75
403 NYSE NTST Fri, Mar 18, 2022 21.75 22.02 21.67 21.91
402 NYSE NTST Thu, Mar 17, 2022 21.48 21.97 21.46 21.68
401 NYSE NTST Wed, Mar 16, 2022 21.47 21.82 21.29 21.63
400 NYSE NTST Tue, Mar 15, 2022 21.32 21.54 21.16 21.37
399 NYSE NTST Mon, Mar 14, 2022 21.43 21.56 21.09 21.23
398 NYSE NTST Fri, Mar 11, 2022 21.66 21.83 21.50 21.32
397 NYSE NTST Thu, Mar 10, 2022 21.31 21.64 21.08 21.58
396 NYSE NTST Wed, Mar 9, 2022 21.67 21.77 21.39 21.52
395 NYSE NTST Tue, Mar 8, 2022 21.22 21.76 21.14 21.24
394 NYSE NTST Mon, Mar 7, 2022 22.15 22.30 20.98 21.18
393 NYSE NTST Fri, Mar 4, 2022 22.08 22.26 21.76 22.26
392 NYSE NTST Thu, Mar 3, 2022 22.62 22.66 22.09 22.38
391 NYSE NTST Wed, Mar 2, 2022 22.15 22.56 22.02 22.47
390 NYSE NTST Tue, Mar 1, 2022 22.20 22.22 21.56 21.92
389 NYSE NTST Mon, Feb 28, 2022 21.97 22.25 21.82 22.14
388 NYSE NTST Fri, Feb 25, 2022 21.38 22.45 21.38 22.29
387 NYSE NTST Thu, Feb 24, 2022 20.82 21.38 20.47 21.33
386 NYSE NTST Wed, Feb 23, 2022 21.72 21.85 20.99 21.09
385 NYSE NTST Tue, Feb 22, 2022 21.75 22.11 21.52 21.66
384 NYSE NTST Fri, Feb 18, 2022 22.03 22.10 21.74 21.76
383 NYSE NTST Thu, Feb 17, 2022 21.86 22.20 21.76 22.08
382 NYSE NTST Wed, Feb 16, 2022 21.88 22.16 21.86 21.97
381 NYSE NTST Tue, Feb 15, 2022 21.57 22.11 21.57 21.87
380 NYSE NTST Mon, Feb 14, 2022 21.66 21.95 21.19 21.40
379 NYSE NTST Fri, Feb 11, 2022 21.52 21.84 21.30 21.57
378 NYSE NTST Thu, Feb 10, 2022 21.90 22.11 21.32 21.47
377 NYSE NTST Wed, Feb 9, 2022 21.96 22.23 21.91 22.20
376 NYSE NTST Tue, Feb 8, 2022 21.96 22.16 21.66 21.75
375 NYSE NTST Mon, Feb 7, 2022 22.14 22.28 21.82 21.90
374 NYSE NTST Fri, Feb 4, 2022 21.72 22.33 21.56 22.16
373 NYSE NTST Thu, Feb 3, 2022 22.09 22.33 21.77 21.88
372 NYSE NTST Wed, Feb 2, 2022 22.20 22.50 22.06 22.42
371 NYSE NTST Tue, Feb 1, 2022 22.59 22.70 22.09 22.20
370 NYSE NTST Mon, Jan 31, 2022 22.10 22.69 21.86 22.60
369 NYSE NTST Fri, Jan 28, 2022 21.59 22.28 21.27 22.28
368 NYSE NTST Thu, Jan 27, 2022 21.80 22.05 21.32 21.52
367 NYSE NTST Wed, Jan 26, 2022 22.25 22.69 21.69 21.79
366 NYSE NTST Tue, Jan 25, 2022 22.07 22.30 21.61 22.15
365 NYSE NTST Mon, Jan 24, 2022 22.31 22.31 21.58 22.18
364 NYSE NTST Fri, Jan 21, 2022 22.50 22.90 22.40 22.45
363 NYSE NTST Thu, Jan 20, 2022 23.09 23.15 22.46 22.61
362 NYSE NTST Wed, Jan 19, 2022 23.30 23.56 23.07 23.09
361 NYSE NTST Tue, Jan 18, 2022 23.22 23.32 23.03 23.17
360 NYSE NTST Fri, Jan 14, 2022 23.44 23.45 23.14 23.26
359 NYSE NTST Thu, Jan 13, 2022 23.59 23.86 23.37 23.53
358 NYSE NTST Wed, Jan 12, 2022 23.25 23.60 23.25 23.51
357 NYSE NTST Tue, Jan 11, 2022 23.11 23.59 23.00 23.23
356 NYSE NTST Mon, Jan 10, 2022 23.12 23.17 22.71 23.01
355 NYSE NTST Fri, Jan 7, 2022 23.07 23.36 22.82 23.12
354 NYSE NTST Thu, Jan 6, 2022 22.74 23.32 22.59 23.05
353 NYSE NTST Wed, Jan 5, 2022 23.22 23.41 22.69 22.77
352 NYSE NTST Tue, Jan 4, 2022 22.86 23.06 22.72 22.86
351 NYSE NTST Mon, Jan 3, 2022 23.09 23.20 22.51 22.78
350 NYSE NTST Fri, Dec 31, 2021 22.73 23.03 22.65 22.90
349 NYSE NTST Thu, Dec 30, 2021 22.65 22.88 22.46 22.73
348 NYSE NTST Wed, Dec 29, 2021 22.29 22.59 22.10 22.59
347 NYSE NTST Tue, Dec 28, 2021 22.05 22.31 21.98 22.31
346 NYSE NTST Mon, Dec 27, 2021 21.71 22.06 21.66 22.06
345 NYSE NTST Thu, Dec 23, 2021 21.96 22.02 21.55 21.68
344 NYSE NTST Wed, Dec 22, 2021 21.43 21.89 21.43 21.83
343 NYSE NTST Tue, Dec 21, 2021 21.39 21.64 21.30 21.40
342 NYSE NTST Mon, Dec 20, 2021 21.50 21.50 20.90 21.18
341 NYSE NTST Fri, Dec 17, 2021 21.58 21.90 21.44 21.72
340 NYSE NTST Thu, Dec 16, 2021 21.81 21.96 21.34 21.69
339 NYSE NTST Wed, Dec 15, 2021 21.38 21.63 20.83 21.59
338 NYSE NTST Tue, Dec 14, 2021 21.55 21.70 21.21 21.36
337 NYSE NTST Mon, Dec 13, 2021 21.40 21.64 21.30 21.48
336 NYSE NTST Fri, Dec 10, 2021 21.74 21.74 21.32 21.62
335 NYSE NTST Thu, Dec 9, 2021 22.21 22.21 21.57 21.63
334 NYSE NTST Wed, Dec 8, 2021 21.90 22.29 21.86 22.29
333 NYSE NTST Tue, Dec 7, 2021 22.14 22.29 21.80 21.90
332 NYSE NTST Mon, Dec 6, 2021 21.49 22.26 21.47 21.97
331 NYSE NTST Fri, Dec 3, 2021 21.82 21.82 21.36 21.47
330 NYSE NTST Thu, Dec 2, 2021 20.69 21.81 20.66 21.73
329 NYSE NTST Wed, Dec 1, 2021 21.71 21.82 20.65 20.72
328 NYSE NTST Tue, Nov 30, 2021 21.46 21.60 21.25 21.34
327 NYSE NTST Mon, Nov 29, 2021 21.94 21.95 21.52 21.69
326 NYSE NTST Fri, Nov 26, 2021 22.26 22.26 21.45 21.81
325 NYSE NTST Wed, Nov 24, 2021 22.51 22.81 22.42 22.71
324 NYSE NTST Tue, Nov 23, 2021 22.84 22.86 22.49 22.54
323 NYSE NTST Mon, Nov 22, 2021 23.10 23.10 22.47 22.76
322 NYSE NTST Fri, Nov 19, 2021 23.19 23.46 23.07 23.07
321 NYSE NTST Thu, Nov 18, 2021 23.56 23.56 23.14 23.29
320 NYSE NTST Wed, Nov 17, 2021 23.63 23.65 23.00 23.62
319 NYSE NTST Tue, Nov 16, 2021 23.80 23.85 23.52 23.72
318 NYSE NTST Mon, Nov 15, 2021 23.59 23.83 23.47 23.83
317 NYSE NTST Fri, Nov 12, 2021 24.03 24.09 23.57 23.63
316 NYSE NTST Thu, Nov 11, 2021 23.90 24.09 23.75 24.04
315 NYSE NTST Wed, Nov 10, 2021 23.87 23.96 23.75 23.80
314 NYSE NTST Tue, Nov 9, 2021 23.85 23.98 23.75 23.86
313 NYSE NTST Mon, Nov 8, 2021 24.00 24.00 23.60 23.77
312 NYSE NTST Fri, Nov 5, 2021 24.20 24.39 23.89 23.90
311 NYSE NTST Thu, Nov 4, 2021 24.16 24.27 23.66 23.98
310 NYSE NTST Wed, Nov 3, 2021 24.05 24.26 23.85 23.96
309 NYSE NTST Tue, Nov 2, 2021 24.82 24.82 23.84 24.01
308 NYSE NTST Mon, Nov 1, 2021 24.34 24.85 24.14 24.74
307 NYSE NTST Fri, Oct 29, 2021 25.00 25.25 24.14 24.24
306 NYSE NTST Thu, Oct 28, 2021 24.87 25.60 24.80 25.50
305 NYSE NTST Wed, Oct 27, 2021 25.06 25.28 24.79 24.87
304 NYSE NTST Tue, Oct 26, 2021 25.08 25.21 24.90 25.07
303 NYSE NTST Mon, Oct 25, 2021 25.03 25.27 24.98 25.02
302 NYSE NTST Fri, Oct 22, 2021 24.87 25.26 24.77 25.15
301 NYSE NTST Thu, Oct 21, 2021 24.68 25.13 24.51 24.73
300 NYSE NTST Wed, Oct 20, 2021 24.31 24.62 24.21 24.59
299 NYSE NTST Tue, Oct 19, 2021 24.46 24.46 24.09 24.22
298 NYSE NTST Mon, Oct 18, 2021 24.10 24.63 23.98 24.40
297 NYSE NTST Fri, Oct 15, 2021 24.52 24.63 24.17 24.33
296 NYSE NTST Thu, Oct 14, 2021 24.17 24.43 24.12 24.29
295 NYSE NTST Wed, Oct 13, 2021 24.14 24.39 24.11 24.18
294 NYSE NTST Tue, Oct 12, 2021 23.92 24.23 23.79 24.22
293 NYSE NTST Mon, Oct 11, 2021 23.45 23.95 23.37 23.92
292 NYSE NTST Fri, Oct 8, 2021 23.92 23.99 23.52 23.52
291 NYSE NTST Thu, Oct 7, 2021 24.14 24.48 24.04 24.08
290 NYSE NTST Wed, Oct 6, 2021 23.46 24.16 23.44 24.08
289 NYSE NTST Tue, Oct 5, 2021 24.13 24.35 23.59 23.65
288 NYSE NTST Mon, Oct 4, 2021 24.21 24.33 23.96 24.16
287 NYSE NTST Fri, Oct 1, 2021 23.82 24.30 23.72 24.12
286 NYSE NTST Thu, Sep 30, 2021 24.10 24.34 23.64 23.65
285 NYSE NTST Wed, Sep 29, 2021 23.96 24.04 23.43 24.02
284 NYSE NTST Tue, Sep 28, 2021 23.42 23.85 23.23 23.72
283 NYSE NTST Mon, Sep 27, 2021 23.71 24.19 23.64 23.64
282 NYSE NTST Fri, Sep 24, 2021 24.02 24.21 23.57 23.71
281 NYSE NTST Thu, Sep 23, 2021 24.62 24.71 24.06 24.15
280 NYSE NTST Wed, Sep 22, 2021 24.79 24.93 24.47 24.61
279 NYSE NTST Tue, Sep 21, 2021 24.62 24.87 24.46 24.65
278 NYSE NTST Mon, Sep 20, 2021 24.00 25.06 23.82 24.55
277 NYSE NTST Fri, Sep 17, 2021 25.52 25.52 24.42 24.42
276 NYSE NTST Thu, Sep 16, 2021 25.37 25.54 25.25 25.48
275 NYSE NTST Wed, Sep 15, 2021 25.20 25.55 25.16 25.36
274 NYSE NTST Tue, Sep 14, 2021 25.85 25.91 25.03 25.12
273 NYSE NTST Mon, Sep 13, 2021 25.79 26.13 25.67 25.75
272 NYSE NTST Fri, Sep 10, 2021 25.72 25.84 25.45 25.59
271 NYSE NTST Thu, Sep 9, 2021 26.17 26.38 25.50 25.51
270 NYSE NTST Wed, Sep 8, 2021 26.61 26.61 26.13 26.26
269 NYSE NTST Tue, Sep 7, 2021 26.15 26.75 25.96 26.28
268 NYSE NTST Fri, Sep 3, 2021 26.00 26.23 25.58 26.11
267 NYSE NTST Thu, Sep 2, 2021 26.09 26.25 25.83 26.05
266 NYSE NTST Wed, Sep 1, 2021 25.84 26.06 25.69 25.86
265 NYSE NTST Tue, Aug 31, 2021 26.02 26.22 25.56 25.86
264 NYSE NTST Mon, Aug 30, 2021 25.87 26.24 25.79 26.03
263 NYSE NTST Fri, Aug 27, 2021 25.50 26.07 25.46 25.92
262 NYSE NTST Thu, Aug 26, 2021 25.56 25.68 25.35 25.37
261 NYSE NTST Wed, Aug 25, 2021 25.74 25.91 25.56 25.63
260 NYSE NTST Tue, Aug 24, 2021 26.05 26.14 25.61 25.77
259 NYSE NTST Mon, Aug 23, 2021 26.20 26.21 25.80 26.06
258 NYSE NTST Fri, Aug 20, 2021 25.56 26.24 25.38 26.04
257 NYSE NTST Thu, Aug 19, 2021 25.31 25.69 25.31 25.66
256 NYSE NTST Wed, Aug 18, 2021 25.28 25.73 25.27 25.54
255 NYSE NTST Tue, Aug 17, 2021 25.55 25.73 25.06 25.38
254 NYSE NTST Mon, Aug 16, 2021 25.89 26.01 25.50 25.60
253 NYSE NTST Fri, Aug 13, 2021 25.55 26.25 25.55 25.94
252 NYSE NTST Thu, Aug 12, 2021 25.65 25.71 25.17 25.66
251 NYSE NTST Wed, Aug 11, 2021 25.38 25.71 25.09 25.55
250 NYSE NTST Tue, Aug 10, 2021 25.96 26.04 25.31 25.33
249 NYSE NTST Mon, Aug 9, 2021 26.31 26.38 26.01 26.06
248 NYSE NTST Fri, Aug 6, 2021 26.75 26.82 26.17 26.37
247 NYSE NTST Thu, Aug 5, 2021 26.08 26.93 26.08 26.65
246 NYSE NTST Wed, Aug 4, 2021 26.24 26.71 26.00 26.03
245 NYSE NTST Tue, Aug 3, 2021 25.84 26.46 25.54 26.38
244 NYSE NTST Mon, Aug 2, 2021 26.00 26.53 25.65 25.66
243 NYSE NTST Fri, Jul 30, 2021 25.67 26.30 25.14 25.95
242 NYSE NTST Thu, Jul 29, 2021 25.25 25.77 25.06 25.65
241 NYSE NTST Wed, Jul 28, 2021 25.13 25.28 24.98 25.25
240 NYSE NTST Tue, Jul 27, 2021 25.12 25.27 24.96 25.00
239 NYSE NTST Mon, Jul 26, 2021 25.40 25.64 24.69 25.18
238 NYSE NTST Fri, Jul 23, 2021 25.46 25.58 25.32 25.40
237 NYSE NTST Thu, Jul 22, 2021 25.73 25.73 25.15 25.40
236 NYSE NTST Wed, Jul 21, 2021 25.84 26.04 25.65 25.75
235 NYSE NTST Tue, Jul 20, 2021 24.87 25.81 24.64 25.76
234 NYSE NTST Mon, Jul 19, 2021 25.03 25.13 24.52 24.70
233 NYSE NTST Fri, Jul 16, 2021 25.15 25.58 24.97 25.26
232 NYSE NTST Thu, Jul 15, 2021 25.05 25.39 24.89 25.05
231 NYSE NTST Wed, Jul 14, 2021 24.55 25.14 24.47 25.04
230 NYSE NTST Tue, Jul 13, 2021 24.95 25.22 24.36 24.44
229 NYSE NTST Mon, Jul 12, 2021 24.45 25.14 24.45 25.06
228 NYSE NTST Fri, Jul 9, 2021 24.43 24.48 23.85 24.47
227 NYSE NTST Thu, Jul 8, 2021 23.89 24.14 23.62 23.94
226 NYSE NTST Wed, Jul 7, 2021 24.21 24.42 24.00 24.05
225 NYSE NTST Tue, Jul 6, 2021 23.94 24.32 23.79 24.24
224 NYSE NTST Fri, Jul 2, 2021 23.63 24.24 23.63 24.02
223 NYSE NTST Thu, Jul 1, 2021 23.00 23.78 23.00 23.73
222 NYSE NTST Wed, Jun 30, 2021 23.32 23.47 23.05 23.06
221 NYSE NTST Tue, Jun 29, 2021 23.10 23.36 22.93 23.25
220 NYSE NTST Mon, Jun 28, 2021 23.27 23.27 22.67 22.98
219 NYSE NTST Fri, Jun 25, 2021 23.44 23.58 23.18 23.33
218 NYSE NTST Thu, Jun 24, 2021 23.72 23.84 23.30 23.43
217 NYSE NTST Wed, Jun 23, 2021 23.75 23.93 23.59 23.71
216 NYSE NTST Tue, Jun 22, 2021 23.62 23.77 23.32 23.64
215 NYSE NTST Mon, Jun 21, 2021 23.35 23.74 23.20 23.61
214 NYSE NTST Fri, Jun 18, 2021 23.31 23.45 23.05 23.30
213 NYSE NTST Thu, Jun 17, 2021 23.78 23.78 23.14 23.47
212 NYSE NTST Wed, Jun 16, 2021 23.78 23.97 23.63 23.80
211 NYSE NTST Tue, Jun 15, 2021 24.00 24.00 23.68 23.75
210 NYSE NTST Mon, Jun 14, 2021 23.93 24.10 23.80 23.92
209 NYSE NTST Fri, Jun 11, 2021 23.67 24.08 23.49 23.91
208 NYSE NTST Thu, Jun 10, 2021 23.73 23.83 23.53 23.70
207 NYSE NTST Wed, Jun 9, 2021 23.40 23.78 23.40 23.73
206 NYSE NTST Tue, Jun 8, 2021 23.50 23.75 23.42 23.48
205 NYSE NTST Mon, Jun 7, 2021 23.42 23.68 23.39 23.44
204 NYSE NTST Fri, Jun 4, 2021 23.62 23.71 23.15 23.29
203 NYSE NTST Thu, Jun 3, 2021 23.39 23.58 23.08 23.43
202 NYSE NTST Wed, Jun 2, 2021 22.85 23.35 22.61 23.28
201 NYSE NTST Tue, Jun 1, 2021 22.40 22.94 22.33 22.80
200 NYSE NTST Fri, May 28, 2021 22.67 22.85 22.08 22.32
199 NYSE NTST Thu, May 27, 2021 22.65 22.96 22.30 22.71
198 NYSE NTST Wed, May 26, 2021 22.31 22.89 22.11 22.63
197 NYSE NTST Tue, May 25, 2021 22.61 22.81 22.11 22.29
196 NYSE NTST Mon, May 24, 2021 22.30 22.83 22.24 22.65
195 NYSE NTST Fri, May 21, 2021 21.81 22.21 21.79 22.11
194 NYSE NTST Thu, May 20, 2021 21.48 22.00 21.29 21.86
193 NYSE NTST Wed, May 19, 2021 21.40 21.58 21.27 21.51
192 NYSE NTST Tue, May 18, 2021 21.49 21.80 21.38 21.58
191 NYSE NTST Mon, May 17, 2021 21.00 21.54 20.92 21.40
190 NYSE NTST Fri, May 14, 2021 21.15 21.35 21.14 21.27
189 NYSE NTST Thu, May 13, 2021 20.88 21.35 20.88 21.01
188 NYSE NTST Wed, May 12, 2021 20.83 21.55 20.75 20.83
187 NYSE NTST Tue, May 11, 2021 20.78 21.13 20.45 20.92
186 NYSE NTST Mon, May 10, 2021 21.30 21.55 21.03 21.10
185 NYSE NTST Fri, May 7, 2021 21.04 21.37 20.78 21.30
184 NYSE NTST Thu, May 6, 2021 20.73 21.09 20.66 21.00
183 NYSE NTST Wed, May 5, 2021 21.31 20.95 20.75 20.88
182 NYSE NTST Tue, May 4, 2021 21.14 21.37 21.06 21.29
181 NYSE NTST Mon, May 3, 2021 20.83 21.24 20.82 21.21
180 NYSE NTST Fri, Apr 30, 2021 20.66 21.06 20.41 20.83
179 NYSE NTST Thu, Apr 29, 2021 21.06 21.30 20.65 20.83
178 NYSE NTST Wed, Apr 28, 2021 20.90 21.06 20.78 20.93
177 NYSE NTST Tue, Apr 27, 2021 20.86 21.02 20.66 20.85
176 NYSE NTST Mon, Apr 26, 2021 21.00 21.31 20.76 20.83
175 NYSE NTST Fri, Apr 23, 2021 20.60 20.90 20.59 20.89
174 NYSE NTST Thu, Apr 22, 2021 20.82 20.90 20.54 20.75
173 NYSE NTST Wed, Apr 21, 2021 20.75 21.05 20.64 20.88
172 NYSE NTST Tue, Apr 20, 2021 20.61 20.86 20.45 20.69
171 NYSE NTST Mon, Apr 19, 2021 20.71 20.81 20.15 20.77
170 NYSE NTST Fri, Apr 16, 2021 20.87 20.87 20.56 20.62
169 NYSE NTST Thu, Apr 15, 2021 20.60 20.83 20.38 20.71
168 NYSE NTST Wed, Apr 14, 2021 20.64 20.81 20.34 20.46
167 NYSE NTST Tue, Apr 13, 2021 20.80 20.93 20.55 20.74
166 NYSE NTST Mon, Apr 12, 2021 20.50 20.93 20.21 20.86
165 NYSE NTST Fri, Apr 9, 2021 20.49 21.09 20.26 20.39
164 NYSE NTST Thu, Apr 8, 2021 20.25 20.76 19.94 20.16
163 NYSE NTST Wed, Apr 7, 2021 18.49 19.18 18.47 19.12
162 NYSE NTST Tue, Apr 6, 2021 18.25 18.81 18.20 18.49
161 NYSE NTST Mon, Apr 5, 2021 18.64 18.94 18.40 18.89
160 NYSE NTST Thu, Apr 1, 2021 18.65 18.65 18.21 18.40
159 NYSE NTST Wed, Mar 31, 2021 18.30 18.72 18.16 18.49
158 NYSE NTST Tue, Mar 30, 2021 18.22 18.28 18.04 18.24
157 NYSE NTST Mon, Mar 29, 2021 18.30 18.34 18.01 18.08
156 NYSE NTST Fri, Mar 26, 2021 18.16 18.40 18.16 18.30
155 NYSE NTST Thu, Mar 25, 2021 17.82 18.21 17.71 18.11
154 NYSE NTST Wed, Mar 24, 2021 17.90 18.34 17.82 17.90
153 NYSE NTST Tue, Mar 23, 2021 17.72 18.08 17.70 18.01
152 NYSE NTST Mon, Mar 22, 2021 17.55 17.94 17.52 17.93
151 NYSE NTST Fri, Mar 19, 2021 18.35 18.37 17.52 17.52
150 NYSE NTST Thu, Mar 18, 2021 18.74 18.80 18.22 18.22
149 NYSE NTST Wed, Mar 17, 2021 18.50 18.75 18.25 18.47
148 NYSE NTST Tue, Mar 16, 2021 18.52 18.53 18.32 18.45
147 NYSE NTST Mon, Mar 15, 2021 18.04 18.56 17.97 18.43
146 NYSE NTST Fri, Mar 12, 2021 17.69 18.05 17.62 17.92
145 NYSE NTST Thu, Mar 11, 2021 17.74 17.74 17.45 17.47
144 NYSE NTST Wed, Mar 10, 2021 17.76 17.85 17.47 17.74
143 NYSE NTST Tue, Mar 9, 2021 17.57 17.81 17.40 17.67
142 NYSE NTST Mon, Mar 8, 2021 17.68 17.93 17.45 17.47
141 NYSE NTST Fri, Mar 5, 2021 18.25 18.25 17.12 17.54
140 NYSE NTST Thu, Mar 4, 2021 18.11 18.20 17.72 17.84
139 NYSE NTST Wed, Mar 3, 2021 17.93 18.45 17.85 18.09
138 NYSE NTST Tue, Mar 2, 2021 18.10 18.31 17.46 17.86
137 NYSE NTST Mon, Mar 1, 2021 17.83 18.33 17.75 17.98
136 NYSE NTST Fri, Feb 26, 2021 17.94 18.31 17.57 17.57
135 NYSE NTST Thu, Feb 25, 2021 18.26 18.73 17.83 17.88
134 NYSE NTST Wed, Feb 24, 2021 18.51 18.60 18.14 18.27
133 NYSE NTST Tue, Feb 23, 2021 18.50 18.82 18.29 18.41
132 NYSE NTST Mon, Feb 22, 2021 18.37 18.67 18.36 18.49
131 NYSE NTST Fri, Feb 19, 2021 18.17 18.53 18.15 18.37
130 NYSE NTST Thu, Feb 18, 2021 18.34 18.60 18.15 18.25
129 NYSE NTST Wed, Feb 17, 2021 18.09 18.50 17.86 18.46
128 NYSE NTST Tue, Feb 16, 2021 18.00 18.46 17.76 18.12
127 NYSE NTST Fri, Feb 12, 2021 17.70 18.13 17.70 18.02
126 NYSE NTST Thu, Feb 11, 2021 18.00 18.34 17.59 17.70
125 NYSE NTST Wed, Feb 10, 2021 18.20 18.56 18.00 18.11
124 NYSE NTST Tue, Feb 9, 2021 17.77 18.09 17.62 18.03
123 NYSE NTST Mon, Feb 8, 2021 18.00 18.07 17.41 17.41
122 NYSE NTST Fri, Feb 5, 2021 17.58 17.95 17.40 17.92
121 NYSE NTST Thu, Feb 4, 2021 17.70 17.77 17.47 17.73
120 NYSE NTST Wed, Feb 3, 2021 17.58 17.69 16.95 17.66
119 NYSE NTST Tue, Feb 2, 2021 17.40 17.78 17.33 17.61
118 NYSE NTST Mon, Feb 1, 2021 17.25 17.49 17.03 17.34
117 NYSE NTST Fri, Jan 29, 2021 16.91 17.23 16.75 17.23
116 NYSE NTST Thu, Jan 28, 2021 17.05 17.21 16.82 17.02
115 NYSE NTST Wed, Jan 27, 2021 17.24 17.35 16.63 17.11
114 NYSE NTST Tue, Jan 26, 2021 17.74 17.93 17.45 17.54
113 NYSE NTST Mon, Jan 25, 2021 17.68 18.31 17.56 17.85
112 NYSE NTST Fri, Jan 22, 2021 17.51 17.79 17.48 17.77
111 NYSE NTST Thu, Jan 21, 2021 17.78 17.87 17.45 17.65
110 NYSE NTST Wed, Jan 20, 2021 17.08 17.96 17.01 17.88
109 NYSE NTST Tue, Jan 19, 2021 17.46 17.46 16.65 17.08
108 NYSE NTST Fri, Jan 15, 2021 16.75 17.37 16.65 17.30
107 NYSE NTST Thu, Jan 14, 2021 17.03 17.10 16.72 16.78
106 NYSE NTST Wed, Jan 13, 2021 16.97 17.26 16.89 17.04
105 NYSE NTST Tue, Jan 12, 2021 17.49 17.49 16.75 16.90
104 NYSE NTST Mon, Jan 11, 2021 17.93 18.05 17.25 17.28
103 NYSE NTST Fri, Jan 8, 2021 17.99 18.02 17.71 17.90
102 NYSE NTST Thu, Jan 7, 2021 18.48 18.48 17.84 17.90
101 NYSE NTST Wed, Jan 6, 2021 18.44 18.62 17.96 18.03
100 NYSE NTST Tue, Jan 5, 2021 18.92 18.99 18.35 18.40
99 NYSE NTST Mon, Jan 4, 2021 19.62 19.62 18.63 18.75
98 NYSE NTST Thu, Dec 31, 2020 19.50 19.54 18.89 19.49
97 NYSE NTST Wed, Dec 30, 2020 19.19 19.50 19.09 19.50
96 NYSE NTST Tue, Dec 29, 2020 19.11 19.32 18.77 19.30
95 NYSE NTST Mon, Dec 28, 2020 18.60 19.11 18.54 18.99
94 NYSE NTST Thu, Dec 24, 2020 18.47 18.65 18.17 18.58
93 NYSE NTST Wed, Dec 23, 2020 18.69 19.00 18.25 18.48
92 NYSE NTST Tue, Dec 22, 2020 18.18 18.75 17.87 18.70
91 NYSE NTST Mon, Dec 21, 2020 18.30 18.57 17.76 18.28
90 NYSE NTST Fri, Dec 18, 2020 18.96 19.28 18.38 18.58
89 NYSE NTST Thu, Dec 17, 2020 18.67 18.84 18.41 18.80
88 NYSE NTST Wed, Dec 16, 2020 18.75 19.06 18.40 18.65
87 NYSE NTST Tue, Dec 15, 2020 18.22 18.72 18.14 18.71
86 NYSE NTST Mon, Dec 14, 2020 18.07 18.63 18.07 18.23
85 NYSE NTST Fri, Dec 11, 2020 18.29 18.38 17.61 18.07
84 NYSE NTST Thu, Dec 10, 2020 18.27 18.60 17.95 18.48
83 NYSE NTST Wed, Dec 9, 2020 18.93 19.14 18.23 18.38
82 NYSE NTST Tue, Dec 8, 2020 18.90 19.17 18.54 18.95
81 NYSE NTST Mon, Dec 7, 2020 18.72 19.13 18.65 18.95
80 NYSE NTST Fri, Dec 4, 2020 18.73 19.06 18.38 18.58
79 NYSE NTST Thu, Dec 3, 2020 18.79 18.94 18.40 18.70
78 NYSE NTST Wed, Dec 2, 2020 18.85 18.94 18.18 18.68
77 NYSE NTST Tue, Dec 1, 2020 19.00 19.15 18.56 18.73
76 NYSE NTST Mon, Nov 30, 2020 18.77 19.11 18.23 18.97
75 NYSE NTST Fri, Nov 27, 2020 19.15 19.20 18.41 18.96
74 NYSE NTST Wed, Nov 25, 2020 19.00 19.25 18.82 19.25
73 NYSE NTST Tue, Nov 24, 2020 18.73 19.32 18.73 19.20
72 NYSE NTST Mon, Nov 23, 2020 18.00 18.69 17.95 18.69
71 NYSE NTST Fri, Nov 20, 2020 17.25 17.97 17.24 17.97
70 NYSE NTST Thu, Nov 19, 2020 17.51 17.66 17.22 17.40
69 NYSE NTST Wed, Nov 18, 2020 18.50 18.51 17.58 17.66
68 NYSE NTST Tue, Nov 17, 2020 18.90 18.95 18.00 18.31
67 NYSE NTST Mon, Nov 16, 2020 18.40 19.18 17.89 18.87
66 NYSE NTST Fri, Nov 13, 2020 18.09 18.38 17.60 18.30
65 NYSE NTST Thu, Nov 12, 2020 18.37 18.50 17.70 17.86
64 NYSE NTST Wed, Nov 11, 2020 18.97 18.97 17.96 18.51
63 NYSE NTST Tue, Nov 10, 2020 18.56 18.94 18.22 18.74
62 NYSE NTST Mon, Nov 9, 2020 18.69 19.64 18.22 18.30
61 NYSE NTST Fri, Nov 6, 2020 17.82 18.15 17.37 18.14
60 NYSE NTST Thu, Nov 5, 2020 17.76 18.09 17.50 17.94
59 NYSE NTST Wed, Nov 4, 2020 17.92 18.43 17.75 17.85
58 NYSE NTST Tue, Nov 3, 2020 18.20 18.20 17.66 18.11
57 NYSE NTST Mon, Nov 2, 2020 17.85 18.14 17.45 17.98
56 NYSE NTST Fri, Oct 30, 2020 17.39 17.76 17.19 17.54
55 NYSE NTST Thu, Oct 29, 2020 16.98 17.71 16.93 17.64
54 NYSE NTST Wed, Oct 28, 2020 17.30 17.60 17.05 17.28
53 NYSE NTST Tue, Oct 27, 2020 18.12 18.19 17.59 17.64
52 NYSE NTST Mon, Oct 26, 2020 18.10 18.10 17.50 18.04
51 NYSE NTST Fri, Oct 23, 2020 17.92 18.34 17.92 18.08
50 NYSE NTST Thu, Oct 22, 2020 17.37 18.00 17.37 17.85
49 NYSE NTST Wed, Oct 21, 2020 17.95 18.09 17.45 17.53
48 NYSE NTST Tue, Oct 20, 2020 17.71 17.89 17.41 17.76
47 NYSE NTST Mon, Oct 19, 2020 18.35 18.45 17.51 17.52
46 NYSE NTST Fri, Oct 16, 2020 17.98 18.31 17.78 18.05
45 NYSE NTST Thu, Oct 15, 2020 17.50 17.94 17.50 17.82
44 NYSE NTST Wed, Oct 14, 2020 18.59 19.21 17.84 17.86
43 NYSE NTST Tue, Oct 13, 2020 19.21 19.50 18.22 18.76
42 NYSE NTST Mon, Oct 12, 2020 19.51 19.64 19.23 19.50
41 NYSE NTST Fri, Oct 9, 2020 19.50 19.80 19.31 19.51
40 NYSE NTST Thu, Oct 8, 2020 19.39 19.82 19.20 19.49
39 NYSE NTST Wed, Oct 7, 2020 19.34 19.45 18.26 19.29
38 NYSE NTST Tue, Oct 6, 2020 19.00 19.42 18.86 19.04
37 NYSE NTST Mon, Oct 5, 2020 19.24 19.46 18.60 19.06
36 NYSE NTST Fri, Oct 2, 2020 18.60 19.25 18.60 19.13
35 NYSE NTST Thu, Oct 1, 2020 18.00 18.87 17.79 18.83
34 NYSE NTST Wed, Sep 30, 2020 18.02 18.37 17.62 18.26
33 NYSE NTST Tue, Sep 29, 2020 18.17 18.32 17.56 18.18
32 NYSE NTST Mon, Sep 28, 2020 17.40 18.33 17.29 18.27
31 NYSE NTST Fri, Sep 25, 2020 17.25 17.92 17.21 17.54
30 NYSE NTST Thu, Sep 24, 2020 17.04 17.65 16.90 17.35
29 NYSE NTST Wed, Sep 23, 2020 17.32 17.35 16.92 17.12
28 NYSE NTST Tue, Sep 22, 2020 17.15 17.67 17.15 17.49
27 NYSE NTST Mon, Sep 21, 2020 17.49 17.51 16.77 17.25
26 NYSE NTST Fri, Sep 18, 2020 18.44 18.44 17.25 17.61
25 NYSE NTST Thu, Sep 17, 2020 18.01 18.35 18.01 18.16
24 NYSE NTST Wed, Sep 16, 2020 18.08 18.51 18.04 18.31
23 NYSE NTST Tue, Sep 15, 2020 18.01 18.41 18.00 18.30
22 NYSE NTST Mon, Sep 14, 2020 18.04 18.44 17.93 18.05
21 NYSE NTST Fri, Sep 11, 2020 18.19 18.28 17.95 17.95
20 NYSE NTST Thu, Sep 10, 2020 18.13 18.49 17.80 17.94
19 NYSE NTST Wed, Sep 9, 2020 18.45 18.60 18.12 18.26
18 NYSE NTST Tue, Sep 8, 2020 18.30 18.57 18.15 18.45
17 NYSE NTST Fri, Sep 4, 2020 18.10 18.41 18.04 18.37
16 NYSE NTST Thu, Sep 3, 2020 18.14 18.49 18.05 18.36
15 NYSE NTST Wed, Sep 2, 2020 18.18 18.38 18.01 18.31
14 NYSE NTST Tue, Sep 1, 2020 18.00 18.44 18.00 18.30
13 NYSE NTST Mon, Aug 31, 2020 18.11 18.49 17.94 18.34
12 NYSE NTST Fri, Aug 28, 2020 18.22 18.40 18.15 18.33
11 NYSE NTST Thu, Aug 27, 2020 18.00 18.54 18.00 18.27
10 NYSE NTST Wed, Aug 26, 2020 18.16 18.29 18.14 18.19
9 NYSE NTST Tue, Aug 25, 2020 18.01 18.54 17.95 18.36
8 NYSE NTST Mon, Aug 24, 2020 18.00 18.14 17.85 18.09
7 NYSE NTST Fri, Aug 21, 2020 18.03 18.25 17.90 18.06
6 NYSE NTST Thu, Aug 20, 2020 18.00 18.20 17.98 18.06
5 NYSE NTST Wed, Aug 19, 2020 18.40 18.40 17.88 18.05
4 NYSE NTST Tue, Aug 18, 2020 18.02 18.30 17.95 18.26
3 NYSE NTST Mon, Aug 17, 2020 17.85 18.39 17.69 18.25
2 NYSE NTST Fri, Aug 14, 2020 17.75 18.00 17.37 18.00
1 NYSE NTST Thu, Aug 13, 2020 18.00 18.15 17.15 17.75
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024