Natuzzi SPA NYSE:NTZ Historical Prices

Below are the 7385 trading days of historical prices for NTZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
7385	NYSE	NTZ	Wed, Jan 18, 2023	7.59	7.88	7.53	7.53
7384	NYSE	NTZ	Tue, Jan 17, 2023	8.06	8.06	7.22	8.00
7383	NYSE	NTZ	Fri, Jan 13, 2023	7.70	8.05	7.60	8.05
7382	NYSE	NTZ	Thu, Jan 12, 2023	7.74	7.74	7.35	7.60
7381	NYSE	NTZ	Wed, Jan 11, 2023	7.77	8.01	7.20	7.70
7380	NYSE	NTZ	Tue, Jan 10, 2023	7.50	7.80	7.12	7.80
7379	NYSE	NTZ	Mon, Jan 9, 2023	7.41	8.07	7.41	7.80
7378	NYSE	NTZ	Fri, Jan 6, 2023	7.53	7.80	7.31	7.42
7377	NYSE	NTZ	Thu, Jan 5, 2023	8.00	8.00	7.50	7.90
7376	NYSE	NTZ	Wed, Jan 4, 2023	7.51	8.71	7.51	8.14
7375	NYSE	NTZ	Tue, Jan 3, 2023	7.14	7.14	7.14	7.14
7374	NYSE	NTZ	Fri, Dec 30, 2022	6.85	7.69	6.85	7.69
7373	NYSE	NTZ	Thu, Dec 29, 2022	7.08	7.92	7.08	7.35
7372	NYSE	NTZ	Wed, Dec 28, 2022	7.40	7.90	7.23	7.43
7371	NYSE	NTZ	Tue, Dec 27, 2022	7.92	7.98	7.56	7.70
7370	NYSE	NTZ	Fri, Dec 23, 2022	7.54	8.00	7.40	8.00
7369	NYSE	NTZ	Thu, Dec 22, 2022	6.90	7.88	6.90	7.52
7368	NYSE	NTZ	Wed, Dec 21, 2022	6.38	7.33	6.38	6.84
7367	NYSE	NTZ	Tue, Dec 20, 2022	6.46	6.68	6.35	6.38
7366	NYSE	NTZ	Mon, Dec 19, 2022	6.52	6.67	6.47	6.47
7365	NYSE	NTZ	Thu, Dec 15, 2022	7.58	7.58	6.42	6.75
7364	NYSE	NTZ	Wed, Dec 14, 2022	6.68	8.40	6.68	6.96
7363	NYSE	NTZ	Tue, Dec 13, 2022	6.62	6.68	6.30	6.63
7362	NYSE	NTZ	Mon, Dec 12, 2022	6.10	6.68	6.10	6.61
7361	NYSE	NTZ	Fri, Dec 9, 2022	5.83	6.15	5.83	6.15
7360	NYSE	NTZ	Thu, Dec 8, 2022	5.85	5.85	5.80	5.80
7359	NYSE	NTZ	Wed, Dec 7, 2022	5.85	5.85	5.52	5.70
7358	NYSE	NTZ	Tue, Dec 6, 2022	5.87	6.15	5.51	5.86
7357	NYSE	NTZ	Mon, Dec 5, 2022	6.12	6.12	5.98	5.99
7356	NYSE	NTZ	Fri, Dec 2, 2022	5.85	5.99	5.85	5.96
7355	NYSE	NTZ	Thu, Dec 1, 2022	6.00	6.16	5.85	6.16
7354	NYSE	NTZ	Wed, Nov 30, 2022	5.92	5.92	5.75	5.90
7353	NYSE	NTZ	Tue, Nov 29, 2022	5.75	6.39	5.75	5.75
7352	NYSE	NTZ	Mon, Nov 28, 2022	5.31	6.44	5.26	5.85
7351	NYSE	NTZ	Fri, Nov 25, 2022	5.24	5.62	5.24	5.43
7350	NYSE	NTZ	Wed, Nov 23, 2022	5.15	5.25	5.11	5.11
7349	NYSE	NTZ	Tue, Nov 22, 2022	4.95	5.13	4.79	5.11
7348	NYSE	NTZ	Mon, Nov 21, 2022	4.85	5.01	4.80	4.80
7347	NYSE	NTZ	Fri, Nov 18, 2022	5.01	5.27	5.00	5.05
7346	NYSE	NTZ	Thu, Nov 17, 2022	5.01	5.33	4.93	4.94
7345	NYSE	NTZ	Wed, Nov 16, 2022	4.82	4.98	4.82	4.86
7344	NYSE	NTZ	Tue, Nov 15, 2022	5.22	5.22	4.50	4.79
7343	NYSE	NTZ	Mon, Nov 14, 2022	4.80	4.97	4.40	4.75
7342	NYSE	NTZ	Fri, Nov 11, 2022	5.08	5.09	4.80	4.80
7341	NYSE	NTZ	Thu, Nov 10, 2022	5.03	5.08	4.80	5.08
7340	NYSE	NTZ	Wed, Nov 9, 2022	4.80	4.80	4.80	4.80
7339	NYSE	NTZ	Tue, Nov 8, 2022	5.01	5.50	4.95	5.02
7338	NYSE	NTZ	Mon, Nov 7, 2022	5.09	5.32	4.87	5.00
7337	NYSE	NTZ	Fri, Nov 4, 2022	5.28	5.28	4.59	5.00
7336	NYSE	NTZ	Thu, Nov 3, 2022	5.30	5.30	5.25	5.25
7335	NYSE	NTZ	Wed, Nov 2, 2022	5.35	5.35	5.35	5.35
7334	NYSE	NTZ	Tue, Nov 1, 2022	5.15	5.80	5.15	5.80
7333	NYSE	NTZ	Mon, Oct 31, 2022	5.15	5.68	5.15	5.24
7332	NYSE	NTZ	Fri, Oct 28, 2022	5.00	5.15	5.00	5.15
7331	NYSE	NTZ	Thu, Oct 27, 2022	5.20	5.22	5.18	5.20
7330	NYSE	NTZ	Wed, Oct 26, 2022	5.10	5.70	5.10	5.45
7329	NYSE	NTZ	Tue, Oct 25, 2022	5.34	5.34	5.20	5.20
7328	NYSE	NTZ	Mon, Oct 24, 2022	5.32	5.32	5.15	5.15
7327	NYSE	NTZ	Fri, Oct 21, 2022	5.02	5.51	5.02	5.29
7326	NYSE	NTZ	Thu, Oct 20, 2022	5.00	5.30	5.00	5.25
7325	NYSE	NTZ	Wed, Oct 19, 2022	5.13	5.23	4.85	5.07
7324	NYSE	NTZ	Tue, Oct 18, 2022	5.11	5.80	5.07	5.07
7323	NYSE	NTZ	Mon, Oct 17, 2022	5.21	5.63	4.98	5.10
7322	NYSE	NTZ	Fri, Oct 14, 2022	5.10	5.10	5.10	5.10
7321	NYSE	NTZ	Thu, Oct 13, 2022	5.06	5.52	5.06	5.51
7320	NYSE	NTZ	Wed, Oct 12, 2022	5.55	5.90	5.50	5.51
7319	NYSE	NTZ	Tue, Oct 11, 2022	5.19	5.80	5.05	5.55
7318	NYSE	NTZ	Mon, Oct 10, 2022	5.68	5.80	5.10	5.39
7317	NYSE	NTZ	Fri, Oct 7, 2022	5.99	6.10	5.71	5.81
7316	NYSE	NTZ	Thu, Oct 6, 2022	6.65	6.65	5.80	6.01
7315	NYSE	NTZ	Wed, Oct 5, 2022	6.43	6.50	5.80	6.46
7314	NYSE	NTZ	Tue, Oct 4, 2022	6.18	6.56	5.80	6.50
7313	NYSE	NTZ	Mon, Oct 3, 2022	6.20	7.00	5.90	6.07
7312	NYSE	NTZ	Fri, Sep 30, 2022	6.48	6.61	5.77	6.20
7311	NYSE	NTZ	Thu, Sep 29, 2022	6.57	6.90	6.30	6.31
7310	NYSE	NTZ	Wed, Sep 28, 2022	6.44	6.84	6.20	6.34
7309	NYSE	NTZ	Tue, Sep 27, 2022	6.20	6.65	6.20	6.45
7308	NYSE	NTZ	Mon, Sep 26, 2022	6.60	6.79	6.45	6.45
7307	NYSE	NTZ	Fri, Sep 23, 2022	6.50	7.40	6.25	6.98
7306	NYSE	NTZ	Thu, Sep 22, 2022	6.99	7.04	6.66	6.66
7305	NYSE	NTZ	Wed, Sep 21, 2022	7.04	7.35	6.80	6.80
7304	NYSE	NTZ	Tue, Sep 20, 2022	6.75	6.94	6.75	6.94
7303	NYSE	NTZ	Mon, Sep 19, 2022	7.20	7.20	6.80	7.20
7302	NYSE	NTZ	Fri, Sep 16, 2022	7.20	7.22	7.20	7.22
7301	NYSE	NTZ	Thu, Sep 15, 2022	7.26	7.26	7.26	7.26
7300	NYSE	NTZ	Wed, Sep 14, 2022	7.52	7.52	7.52	7.52
7299	NYSE	NTZ	Tue, Sep 13, 2022	7.80	7.80	7.72	7.72
7298	NYSE	NTZ	Mon, Sep 12, 2022	8.24	8.24	8.05	8.05
7297	NYSE	NTZ	Fri, Sep 9, 2022	8.12	8.47	7.86	8.24
7296	NYSE	NTZ	Wed, Sep 7, 2022	8.28	8.28	7.80	8.20
7295	NYSE	NTZ	Tue, Sep 6, 2022	7.30	8.49	7.30	8.49
7294	NYSE	NTZ	Fri, Sep 2, 2022	8.25	8.25	8.05	8.08
7293	NYSE	NTZ	Thu, Sep 1, 2022	8.63	8.63	8.00	8.35
7292	NYSE	NTZ	Wed, Aug 31, 2022	8.01	8.60	8.01	8.52
7291	NYSE	NTZ	Tue, Aug 30, 2022	7.77	8.78	7.75	8.78
7290	NYSE	NTZ	Mon, Aug 29, 2022	8.00	8.13	7.39	8.13
7289	NYSE	NTZ	Fri, Aug 26, 2022	7.53	8.59	7.05	8.50
7288	NYSE	NTZ	Thu, Aug 25, 2022	7.80	8.88	7.70	8.05
7287	NYSE	NTZ	Wed, Aug 24, 2022	7.80	8.10	7.61	8.10
7286	NYSE	NTZ	Tue, Aug 23, 2022	7.92	8.17	7.85	8.17
7285	NYSE	NTZ	Mon, Aug 22, 2022	8.60	9.37	7.50	7.50
7284	NYSE	NTZ	Fri, Aug 19, 2022	8.51	9.00	7.94	8.60
7283	NYSE	NTZ	Thu, Aug 18, 2022	8.00	8.90	7.91	8.80
7282	NYSE	NTZ	Wed, Aug 17, 2022	7.88	7.93	7.01	7.88
7281	NYSE	NTZ	Tue, Aug 16, 2022	8.43	8.43	7.88	8.05
7280	NYSE	NTZ	Mon, Aug 15, 2022	8.20	8.48	7.96	8.05
7279	NYSE	NTZ	Fri, Aug 12, 2022	7.66	8.90	7.48	8.58
7278	NYSE	NTZ	Thu, Aug 11, 2022	7.65	7.70	7.35	7.45
7277	NYSE	NTZ	Wed, Aug 10, 2022	7.55	7.98	6.85	7.35
7276	NYSE	NTZ	Tue, Aug 9, 2022	7.70	7.81	7.17	7.30
7275	NYSE	NTZ	Mon, Aug 8, 2022	7.91	7.91	7.60	7.65
7274	NYSE	NTZ	Fri, Aug 5, 2022	8.04	8.30	7.81	7.84
7273	NYSE	NTZ	Thu, Aug 4, 2022	8.50	8.80	7.71	8.21
7272	NYSE	NTZ	Wed, Aug 3, 2022	9.20	9.41	8.74	8.85
7271	NYSE	NTZ	Tue, Aug 2, 2022	9.50	9.50	9.03	9.11
7270	NYSE	NTZ	Mon, Aug 1, 2022	9.04	9.63	9.04	9.59
7269	NYSE	NTZ	Fri, Jul 29, 2022	8.91	9.22	8.85	9.14
7268	NYSE	NTZ	Thu, Jul 28, 2022	8.54	9.13	8.33	9.10
7267	NYSE	NTZ	Wed, Jul 27, 2022	8.03	9.22	8.03	8.95
7266	NYSE	NTZ	Tue, Jul 26, 2022	8.50	8.65	7.70	8.20
7265	NYSE	NTZ	Mon, Jul 25, 2022	8.60	8.90	8.53	8.60
7264	NYSE	NTZ	Fri, Jul 22, 2022	9.41	9.87	8.17	8.46
7263	NYSE	NTZ	Thu, Jul 21, 2022	9.70	9.77	9.05	9.31
7262	NYSE	NTZ	Wed, Jul 20, 2022	9.16	9.89	9.16	9.65
7261	NYSE	NTZ	Tue, Jul 19, 2022	10.02	10.74	9.39	9.80
7260	NYSE	NTZ	Mon, Jul 18, 2022	9.39	10.16	9.36	9.96
7259	NYSE	NTZ	Fri, Jul 15, 2022	8.49	9.50	8.43	8.87
7258	NYSE	NTZ	Thu, Jul 14, 2022	7.79	8.31	7.18	8.20
7257	NYSE	NTZ	Wed, Jul 13, 2022	6.72	7.72	6.49	7.71
7256	NYSE	NTZ	Tue, Jul 12, 2022	6.70	6.89	6.03	6.53
7255	NYSE	NTZ	Mon, Jul 11, 2022	7.43	7.50	6.91	6.91
7254	NYSE	NTZ	Fri, Jul 8, 2022	7.45	7.63	7.21	7.42
7253	NYSE	NTZ	Thu, Jul 7, 2022	6.97	7.81	6.81	7.41
7252	NYSE	NTZ	Wed, Jul 6, 2022	7.10	7.42	6.62	7.20
7251	NYSE	NTZ	Tue, Jul 5, 2022	7.96	7.96	6.63	7.68
7250	NYSE	NTZ	Fri, Jul 1, 2022	7.56	8.17	7.25	7.95
7249	NYSE	NTZ	Thu, Jun 30, 2022	7.60	7.88	7.05	7.52
7248	NYSE	NTZ	Wed, Jun 29, 2022	8.24	8.33	7.66	7.80
7247	NYSE	NTZ	Tue, Jun 28, 2022	8.50	9.00	8.10	8.20
7246	NYSE	NTZ	Mon, Jun 27, 2022	8.37	8.59	8.06	8.59
7245	NYSE	NTZ	Fri, Jun 24, 2022	8.54	8.73	8.22	8.37
7244	NYSE	NTZ	Thu, Jun 23, 2022	8.84	9.00	7.94	8.12
7243	NYSE	NTZ	Wed, Jun 22, 2022	8.71	8.88	8.19	8.79
7242	NYSE	NTZ	Tue, Jun 21, 2022	8.51	8.60	8.51	8.56
7241	NYSE	NTZ	Fri, Jun 17, 2022	8.40	8.88	8.40	8.50
7240	NYSE	NTZ	Thu, Jun 16, 2022	8.52	8.52	8.14	8.14
7239	NYSE	NTZ	Wed, Jun 15, 2022	8.40	8.95	8.40	8.95
7238	NYSE	NTZ	Tue, Jun 14, 2022	8.05	8.40	7.47	8.40
7237	NYSE	NTZ	Mon, Jun 13, 2022	8.82	8.82	8.00	8.13
7236	NYSE	NTZ	Fri, Jun 10, 2022	8.00	9.15	8.00	8.99
7235	NYSE	NTZ	Thu, Jun 9, 2022	8.66	8.66	7.85	8.50
7234	NYSE	NTZ	Wed, Jun 8, 2022	8.75	9.19	8.55	8.75
7233	NYSE	NTZ	Tue, Jun 7, 2022	8.95	9.25	8.95	9.25
7232	NYSE	NTZ	Mon, Jun 6, 2022	9.20	9.25	8.65	9.25
7231	NYSE	NTZ	Fri, Jun 3, 2022	9.77	9.77	9.18	9.50
7230	NYSE	NTZ	Thu, Jun 2, 2022	9.40	9.61	9.40	9.45
7229	NYSE	NTZ	Wed, Jun 1, 2022	9.58	9.58	9.08	9.40
7228	NYSE	NTZ	Tue, May 31, 2022	10.11	10.11	9.20	9.60
7227	NYSE	NTZ	Fri, May 27, 2022	10.39	10.39	10.39	10.39
7226	NYSE	NTZ	Thu, May 26, 2022	9.90	10.16	9.44	9.57
7225	NYSE	NTZ	Wed, May 25, 2022	9.63	9.77	9.63	9.77
7224	NYSE	NTZ	Tue, May 24, 2022	10.12	10.20	9.79	10.00
7223	NYSE	NTZ	Mon, May 23, 2022	9.70	10.31	9.70	10.30
7222	NYSE	NTZ	Fri, May 20, 2022	10.05	10.05	9.55	9.78
7221	NYSE	NTZ	Thu, May 19, 2022	9.60	10.17	9.51	10.14
7220	NYSE	NTZ	Wed, May 18, 2022	9.96	10.04	9.79	10.04
7219	NYSE	NTZ	Tue, May 17, 2022	10.10	10.53	9.95	10.11
7218	NYSE	NTZ	Mon, May 16, 2022	10.00	10.15	9.89	10.15
7217	NYSE	NTZ	Fri, May 13, 2022	10.50	10.90	9.97	10.15
7216	NYSE	NTZ	Thu, May 12, 2022	9.80	10.13	9.80	9.90
7215	NYSE	NTZ	Wed, May 11, 2022	10.46	10.66	9.57	9.81
7214	NYSE	NTZ	Tue, May 10, 2022	10.19	11.20	10.01	10.49
7213	NYSE	NTZ	Mon, May 9, 2022	11.32	11.32	10.20	10.20
7212	NYSE	NTZ	Fri, May 6, 2022	10.42	12.22	10.01	11.06
7211	NYSE	NTZ	Thu, May 5, 2022	10.90	10.90	9.55	10.52
7210	NYSE	NTZ	Wed, May 4, 2022	10.68	10.71	10.68	10.68
7209	NYSE	NTZ	Tue, May 3, 2022	11.17	11.33	10.36	10.96
7208	NYSE	NTZ	Mon, May 2, 2022	11.72	12.34	11.34	11.50
7207	NYSE	NTZ	Fri, Apr 29, 2022	12.70	12.70	11.90	11.92
7206	NYSE	NTZ	Thu, Apr 28, 2022	11.96	13.33	11.17	12.21
7205	NYSE	NTZ	Wed, Apr 27, 2022	11.71	13.03	10.98	12.24
7204	NYSE	NTZ	Tue, Apr 26, 2022	12.78	12.85	11.89	12.03
7203	NYSE	NTZ	Mon, Apr 25, 2022	12.87	12.98	10.91	12.40
7202	NYSE	NTZ	Thu, Apr 21, 2022	13.14	13.22	12.40	13.00
7201	NYSE	NTZ	Wed, Apr 20, 2022	13.40	13.75	13.06	13.31
7200	NYSE	NTZ	Tue, Apr 19, 2022	13.87	14.00	12.95	13.99
7199	NYSE	NTZ	Mon, Apr 18, 2022	12.79	13.50	12.09	13.50
7198	NYSE	NTZ	Thu, Apr 14, 2022	13.17	13.19	12.90	13.19
7197	NYSE	NTZ	Wed, Apr 13, 2022	13.35	13.60	12.88	13.20
7196	NYSE	NTZ	Tue, Apr 12, 2022	12.04	13.00	12.04	12.65
7195	NYSE	NTZ	Mon, Apr 11, 2022	12.50	12.96	12.11	12.25
7194	NYSE	NTZ	Fri, Apr 8, 2022	11.75	12.00	11.75	12.00
7193	NYSE	NTZ	Thu, Apr 7, 2022	12.61	12.61	11.75	12.40
7192	NYSE	NTZ	Wed, Apr 6, 2022	12.29	12.60	12.19	12.56
7191	NYSE	NTZ	Tue, Apr 5, 2022	12.03	12.75	11.98	12.60
7190	NYSE	NTZ	Mon, Apr 4, 2022	11.52	12.27	10.54	12.00
7189	NYSE	NTZ	Fri, Apr 1, 2022	11.61	11.61	11.12	11.13
7188	NYSE	NTZ	Thu, Mar 31, 2022	12.64	13.42	10.25	11.00
7187	NYSE	NTZ	Wed, Mar 30, 2022	12.64	13.51	11.70	12.68
7186	NYSE	NTZ	Tue, Mar 29, 2022	13.08	13.08	12.70	12.96
7185	NYSE	NTZ	Mon, Mar 28, 2022	13.00	13.29	12.80	12.80
7184	NYSE	NTZ	Fri, Mar 25, 2022	12.56	13.27	12.56	13.14
7183	NYSE	NTZ	Thu, Mar 24, 2022	13.00	13.18	12.71	12.94
7182	NYSE	NTZ	Wed, Mar 23, 2022	12.56	13.00	12.01	13.00
7181	NYSE	NTZ	Tue, Mar 22, 2022	12.22	12.90	11.80	12.90
7180	NYSE	NTZ	Mon, Mar 21, 2022	11.93	12.60	11.30	12.09
7179	NYSE	NTZ	Fri, Mar 18, 2022	11.72	12.26	11.30	12.03
7178	NYSE	NTZ	Thu, Mar 17, 2022	10.97	11.71	10.97	11.70
7177	NYSE	NTZ	Wed, Mar 16, 2022	10.31	10.70	10.31	10.70
7176	NYSE	NTZ	Tue, Mar 15, 2022	10.41	10.43	9.57	10.43
7175	NYSE	NTZ	Mon, Mar 14, 2022	10.01	10.62	9.32	10.31
7174	NYSE	NTZ	Fri, Mar 11, 2022	10.50	10.84	10.43	10.43
7173	NYSE	NTZ	Thu, Mar 10, 2022	10.84	10.84	10.84	10.84
7172	NYSE	NTZ	Wed, Mar 9, 2022	10.25	10.65	10.25	10.65
7171	NYSE	NTZ	Tue, Mar 8, 2022	10.08	10.40	10.00	10.40
7170	NYSE	NTZ	Mon, Mar 7, 2022	9.75	10.92	9.63	9.80
7169	NYSE	NTZ	Fri, Mar 4, 2022	10.31	10.31	9.42	10.28
7168	NYSE	NTZ	Thu, Mar 3, 2022	10.61	10.61	9.52	10.09
7167	NYSE	NTZ	Wed, Mar 2, 2022	10.20	10.20	10.20	10.20
7166	NYSE	NTZ	Tue, Mar 1, 2022	10.30	10.65	9.72	10.65
7165	NYSE	NTZ	Mon, Feb 28, 2022	10.78	11.70	10.58	10.81
7164	NYSE	NTZ	Fri, Feb 25, 2022	9.90	11.24	9.90	10.90
7163	NYSE	NTZ	Thu, Feb 24, 2022	10.28	11.00	10.12	10.44
7162	NYSE	NTZ	Wed, Feb 23, 2022	11.00	12.04	10.00	11.29
7161	NYSE	NTZ	Tue, Feb 22, 2022	10.03	10.30	9.99	10.30
7160	NYSE	NTZ	Fri, Feb 18, 2022	10.74	10.90	10.38	10.65
7159	NYSE	NTZ	Thu, Feb 17, 2022	10.74	10.74	10.74	10.74
7158	NYSE	NTZ	Wed, Feb 16, 2022	11.34	11.88	11.16	11.49
7157	NYSE	NTZ	Tue, Feb 15, 2022	11.90	11.90	11.10	11.61
7156	NYSE	NTZ	Mon, Feb 14, 2022	11.98	12.71	11.06	11.70
7155	NYSE	NTZ	Fri, Feb 11, 2022	12.40	12.91	11.95	11.95
7154	NYSE	NTZ	Thu, Feb 10, 2022	12.10	12.97	11.82	12.46
7153	NYSE	NTZ	Wed, Feb 9, 2022	11.00	13.29	10.90	12.46
7152	NYSE	NTZ	Tue, Feb 8, 2022	11.01	11.33	10.99	10.99
7151	NYSE	NTZ	Mon, Feb 7, 2022	11.28	11.35	10.69	11.03
7150	NYSE	NTZ	Fri, Feb 4, 2022	11.00	12.10	11.00	11.27
7149	NYSE	NTZ	Thu, Feb 3, 2022	10.78	11.46	10.77	11.10
7148	NYSE	NTZ	Wed, Feb 2, 2022	12.00	12.47	10.73	11.05
7147	NYSE	NTZ	Tue, Feb 1, 2022	11.18	12.15	11.01	11.14
7146	NYSE	NTZ	Mon, Jan 31, 2022	10.46	12.10	10.46	11.85
7145	NYSE	NTZ	Fri, Jan 28, 2022	11.13	11.50	10.13	11.25
7144	NYSE	NTZ	Thu, Jan 27, 2022	10.78	12.51	10.17	11.47
7143	NYSE	NTZ	Wed, Jan 26, 2022	11.03	11.62	9.45	11.00
7142	NYSE	NTZ	Tue, Jan 25, 2022	10.51	10.98	10.22	10.77
7141	NYSE	NTZ	Mon, Jan 24, 2022	11.21	12.10	9.90	11.33
7140	NYSE	NTZ	Fri, Jan 21, 2022	12.00	12.59	10.06	12.01
7139	NYSE	NTZ	Thu, Jan 20, 2022	12.30	12.62	12.00	12.20
7138	NYSE	NTZ	Wed, Jan 19, 2022	12.51	13.30	12.25	12.25
7137	NYSE	NTZ	Tue, Jan 18, 2022	12.80	13.00	12.56	12.56
7136	NYSE	NTZ	Fri, Jan 14, 2022	12.60	12.82	12.60	12.82
7135	NYSE	NTZ	Thu, Jan 13, 2022	14.01	14.29	12.54	12.54
7134	NYSE	NTZ	Wed, Jan 12, 2022	14.75	15.14	13.94	13.98
7133	NYSE	NTZ	Tue, Jan 11, 2022	14.75	15.72	14.75	14.80
7132	NYSE	NTZ	Mon, Jan 10, 2022	15.25	15.49	14.67	14.75
7131	NYSE	NTZ	Fri, Jan 7, 2022	15.51	15.51	14.76	15.07
7130	NYSE	NTZ	Thu, Jan 6, 2022	15.53	15.53	14.74	14.77
7129	NYSE	NTZ	Wed, Jan 5, 2022	15.47	16.09	14.92	14.92
7128	NYSE	NTZ	Tue, Jan 4, 2022	14.75	15.47	14.75	15.18
7127	NYSE	NTZ	Mon, Jan 3, 2022	15.29	15.77	14.75	15.19
7126	NYSE	NTZ	Fri, Dec 31, 2021	13.90	15.93	13.90	15.93
7125	NYSE	NTZ	Thu, Dec 30, 2021	13.85	14.18	13.80	13.90
7124	NYSE	NTZ	Wed, Dec 29, 2021	13.72	14.00	13.72	13.80
7123	NYSE	NTZ	Tue, Dec 28, 2021	13.94	13.94	13.60	13.80
7122	NYSE	NTZ	Mon, Dec 27, 2021	13.92	14.14	13.41	13.87
7121	NYSE	NTZ	Thu, Dec 23, 2021	14.29	14.90	13.25	14.70
7120	NYSE	NTZ	Wed, Dec 22, 2021	14.36	14.36	14.36	14.36
7119	NYSE	NTZ	Tue, Dec 21, 2021	13.12	14.55	13.01	14.53
7118	NYSE	NTZ	Mon, Dec 20, 2021	14.42	14.42	13.96	14.20
7117	NYSE	NTZ	Fri, Dec 17, 2021	14.72	14.72	14.65	14.69
7116	NYSE	NTZ	Thu, Dec 16, 2021	15.42	15.90	15.22	15.37
7115	NYSE	NTZ	Wed, Dec 15, 2021	15.40	15.40	15.40	15.40
7114	NYSE	NTZ	Tue, Dec 14, 2021	15.42	15.47	15.28	15.33
7113	NYSE	NTZ	Mon, Dec 13, 2021	15.42	15.62	15.35	15.42
7112	NYSE	NTZ	Fri, Dec 10, 2021	15.60	15.90	15.40	15.62
7111	NYSE	NTZ	Thu, Dec 9, 2021	15.85	15.85	15.42	15.42
7110	NYSE	NTZ	Wed, Dec 8, 2021	15.77	15.91	15.42	15.43
7109	NYSE	NTZ	Tue, Dec 7, 2021	15.11	15.92	15.11	15.58
7108	NYSE	NTZ	Mon, Dec 6, 2021	14.89	15.66	14.00	15.40
7107	NYSE	NTZ	Fri, Dec 3, 2021	15.15	15.80	14.89	15.68
7106	NYSE	NTZ	Thu, Dec 2, 2021	15.75	15.75	15.16	15.16
7105	NYSE	NTZ	Wed, Dec 1, 2021	15.80	15.95	15.70	15.85
7104	NYSE	NTZ	Tue, Nov 30, 2021	16.70	16.70	15.60	15.85
7103	NYSE	NTZ	Mon, Nov 29, 2021	16.25	16.93	14.59	16.50
7102	NYSE	NTZ	Fri, Nov 26, 2021	16.02	17.00	16.02	17.00
7101	NYSE	NTZ	Wed, Nov 24, 2021	16.27	16.94	16.27	16.94
7100	NYSE	NTZ	Tue, Nov 23, 2021	16.79	16.79	16.25	16.25
7099	NYSE	NTZ	Mon, Nov 22, 2021	16.30	16.79	16.02	16.20
7098	NYSE	NTZ	Fri, Nov 19, 2021	16.15	16.93	16.15	16.93
7097	NYSE	NTZ	Thu, Nov 18, 2021	16.57	17.00	16.25	17.00
7096	NYSE	NTZ	Wed, Nov 17, 2021	16.04	16.04	16.04	16.04
7095	NYSE	NTZ	Tue, Nov 16, 2021	16.46	16.75	16.46	16.52
7094	NYSE	NTZ	Mon, Nov 15, 2021	17.84	17.84	16.04	16.04
7093	NYSE	NTZ	Fri, Nov 12, 2021	17.50	17.85	17.20	17.75
7092	NYSE	NTZ	Thu, Nov 11, 2021	17.37	18.09	17.00	17.80
7091	NYSE	NTZ	Wed, Nov 10, 2021	17.05	17.19	16.58	17.19
7090	NYSE	NTZ	Tue, Nov 9, 2021	17.01	17.40	17.00	17.20
7089	NYSE	NTZ	Mon, Nov 8, 2021	16.97	17.40	16.90	17.40
7088	NYSE	NTZ	Fri, Nov 5, 2021	16.75	17.35	16.30	17.00
7087	NYSE	NTZ	Thu, Nov 4, 2021	17.09	17.32	16.78	17.32
7086	NYSE	NTZ	Wed, Nov 3, 2021	17.09	17.45	16.74	17.39
7085	NYSE	NTZ	Tue, Nov 2, 2021	17.00	17.00	16.80	16.98
7084	NYSE	NTZ	Mon, Nov 1, 2021	17.20	17.20	17.20	17.20
7083	NYSE	NTZ	Fri, Oct 29, 2021	17.34	17.50	17.34	17.50
7082	NYSE	NTZ	Thu, Oct 28, 2021	17.33	18.08	17.32	17.71
7081	NYSE	NTZ	Wed, Oct 27, 2021	18.50	18.50	17.39	17.50
7080	NYSE	NTZ	Tue, Oct 26, 2021	17.86	18.08	17.20	17.89
7079	NYSE	NTZ	Mon, Oct 25, 2021	17.79	17.90	17.25	17.63
7078	NYSE	NTZ	Fri, Oct 22, 2021	18.60	18.60	17.50	18.22
7077	NYSE	NTZ	Thu, Oct 21, 2021	18.76	18.90	18.35	18.41
7076	NYSE	NTZ	Wed, Oct 20, 2021	18.51	18.91	18.00	18.91
7075	NYSE	NTZ	Tue, Oct 19, 2021	19.05	19.50	18.51	18.51
7074	NYSE	NTZ	Mon, Oct 18, 2021	18.83	18.83	18.51	18.75
7073	NYSE	NTZ	Fri, Oct 15, 2021	18.65	19.49	18.38	18.75
7072	NYSE	NTZ	Thu, Oct 14, 2021	18.17	18.87	17.61	18.87
7071	NYSE	NTZ	Wed, Oct 13, 2021	17.67	18.50	17.67	18.14
7070	NYSE	NTZ	Tue, Oct 12, 2021	18.42	18.61	17.83	18.29
7069	NYSE	NTZ	Mon, Oct 11, 2021	18.41	18.80	18.30	18.69
7068	NYSE	NTZ	Fri, Oct 8, 2021	17.41	18.41	17.00	18.01
7067	NYSE	NTZ	Thu, Oct 7, 2021	16.30	18.14	16.26	17.53
7066	NYSE	NTZ	Wed, Oct 6, 2021	16.75	17.14	16.25	16.48
7065	NYSE	NTZ	Tue, Oct 5, 2021	17.12	17.22	16.55	17.00
7064	NYSE	NTZ	Mon, Oct 4, 2021	17.50	18.60	16.55	16.91
7063	NYSE	NTZ	Fri, Oct 1, 2021	17.00	17.89	16.80	17.50
7062	NYSE	NTZ	Thu, Sep 30, 2021	16.72	17.21	16.27	16.27
7061	NYSE	NTZ	Wed, Sep 29, 2021	17.33	17.33	16.23	16.75
7060	NYSE	NTZ	Tue, Sep 28, 2021	17.54	17.91	16.89	16.89
7059	NYSE	NTZ	Mon, Sep 27, 2021	20.50	20.50	18.15	18.15
7058	NYSE	NTZ	Fri, Sep 24, 2021	18.32	21.00	18.20	21.00
7057	NYSE	NTZ	Thu, Sep 23, 2021	17.84	18.27	17.84	18.22
7056	NYSE	NTZ	Wed, Sep 22, 2021	17.43	18.41	17.43	17.99
7055	NYSE	NTZ	Tue, Sep 21, 2021	18.09	18.22	17.61	18.00
7054	NYSE	NTZ	Mon, Sep 20, 2021	17.42	17.83	16.74	17.75
7053	NYSE	NTZ	Fri, Sep 17, 2021	16.79	17.80	16.58	17.42
7052	NYSE	NTZ	Thu, Sep 16, 2021	16.50	17.84	16.39	16.88
7051	NYSE	NTZ	Wed, Sep 15, 2021	15.50	15.63	15.10	15.57
7050	NYSE	NTZ	Tue, Sep 14, 2021	15.82	15.98	15.25	15.25
7049	NYSE	NTZ	Mon, Sep 13, 2021	15.70	16.39	15.25	15.25
7048	NYSE	NTZ	Fri, Sep 10, 2021	15.70	16.98	15.60	15.60
7047	NYSE	NTZ	Thu, Sep 9, 2021	15.30	15.61	15.30	15.60
7046	NYSE	NTZ	Wed, Sep 8, 2021	15.28	15.28	15.28	15.28
7045	NYSE	NTZ	Tue, Sep 7, 2021	15.02	15.40	15.00	15.40
7044	NYSE	NTZ	Fri, Sep 3, 2021	15.11	15.36	14.93	15.10
7043	NYSE	NTZ	Thu, Sep 2, 2021	15.52	15.70	15.29	15.35
7042	NYSE	NTZ	Wed, Sep 1, 2021	15.70	15.80	15.50	15.69
7041	NYSE	NTZ	Tue, Aug 31, 2021	15.24	15.74	15.11	15.49
7040	NYSE	NTZ	Mon, Aug 30, 2021	15.86	16.00	15.11	15.21
7039	NYSE	NTZ	Fri, Aug 27, 2021	15.50	16.51	15.20	15.20
7038	NYSE	NTZ	Thu, Aug 26, 2021	15.66	15.91	15.31	15.50
7037	NYSE	NTZ	Wed, Aug 25, 2021	15.54	15.96	15.10	15.60
7036	NYSE	NTZ	Tue, Aug 24, 2021	14.75	15.46	14.75	15.35
7035	NYSE	NTZ	Mon, Aug 23, 2021	15.15	15.21	14.50	14.80
7034	NYSE	NTZ	Fri, Aug 20, 2021	14.28	14.76	14.28	14.73
7033	NYSE	NTZ	Thu, Aug 19, 2021	14.50	14.76	14.50	14.76
7032	NYSE	NTZ	Wed, Aug 18, 2021	15.15	15.16	14.52	15.10
7031	NYSE	NTZ	Tue, Aug 17, 2021	16.20	16.20	15.49	15.52
7030	NYSE	NTZ	Mon, Aug 16, 2021	16.39	16.56	15.57	16.28
7029	NYSE	NTZ	Fri, Aug 13, 2021	17.00	17.00	16.50	16.95
7028	NYSE	NTZ	Thu, Aug 12, 2021	16.95	16.95	16.81	16.90
7027	NYSE	NTZ	Wed, Aug 11, 2021	17.00	17.36	16.51	16.91
7026	NYSE	NTZ	Tue, Aug 10, 2021	16.00	18.34	16.00	17.04
7025	NYSE	NTZ	Mon, Aug 9, 2021	16.20	16.87	15.91	16.11
7024	NYSE	NTZ	Fri, Aug 6, 2021	16.25	16.60	15.80	16.31
7023	NYSE	NTZ	Thu, Aug 5, 2021	15.15	16.50	15.15	15.61
7022	NYSE	NTZ	Wed, Aug 4, 2021	16.93	17.70	15.15	15.15
7021	NYSE	NTZ	Tue, Aug 3, 2021	16.22	16.72	16.22	16.32
7020	NYSE	NTZ	Mon, Aug 2, 2021	15.82	16.95	15.49	16.95
7019	NYSE	NTZ	Fri, Jul 30, 2021	15.72	16.20	15.28	15.96
7018	NYSE	NTZ	Thu, Jul 29, 2021	16.00	16.70	15.85	16.14
7017	NYSE	NTZ	Wed, Jul 28, 2021	15.12	16.51	15.12	16.29
7016	NYSE	NTZ	Tue, Jul 27, 2021	16.30	16.30	14.39	15.60
7015	NYSE	NTZ	Mon, Jul 26, 2021	16.45	16.55	16.40	16.40
7014	NYSE	NTZ	Fri, Jul 23, 2021	16.35	16.71	16.35	16.50
7013	NYSE	NTZ	Thu, Jul 22, 2021	16.37	17.12	16.37	16.75
7012	NYSE	NTZ	Wed, Jul 21, 2021	16.37	16.76	16.37	16.51
7011	NYSE	NTZ	Tue, Jul 20, 2021	16.53	16.75	16.40	16.75
7010	NYSE	NTZ	Mon, Jul 19, 2021	17.07	17.17	16.40	16.75
7009	NYSE	NTZ	Fri, Jul 16, 2021	18.33	18.35	17.00	17.49
7008	NYSE	NTZ	Thu, Jul 15, 2021	18.67	18.77	18.20	18.49
7007	NYSE	NTZ	Wed, Jul 14, 2021	18.70	19.30	18.70	18.80
7006	NYSE	NTZ	Tue, Jul 13, 2021	18.93	19.23	18.80	18.80
7005	NYSE	NTZ	Mon, Jul 12, 2021	19.15	19.37	18.75	19.17
7004	NYSE	NTZ	Fri, Jul 9, 2021	19.61	19.73	18.90	19.42
7003	NYSE	NTZ	Thu, Jul 8, 2021	19.02	19.80	18.67	19.35
7002	NYSE	NTZ	Wed, Jul 7, 2021	19.40	19.40	18.90	19.19
7001	NYSE	NTZ	Tue, Jul 6, 2021	19.62	19.68	19.02	19.40
7000	NYSE	NTZ	Fri, Jul 2, 2021	20.11	20.14	19.49	19.94
6999	NYSE	NTZ	Thu, Jul 1, 2021	19.79	20.38	19.19	19.72
6998	NYSE	NTZ	Wed, Jun 30, 2021	19.44	20.36	19.44	20.18
6997	NYSE	NTZ	Tue, Jun 29, 2021	20.17	20.39	19.33	19.76
6996	NYSE	NTZ	Mon, Jun 28, 2021	20.27	20.90	20.20	20.21
6995	NYSE	NTZ	Fri, Jun 25, 2021	20.29	20.67	20.19	20.19
6994	NYSE	NTZ	Thu, Jun 24, 2021	20.56	20.70	20.20	20.26
6993	NYSE	NTZ	Wed, Jun 23, 2021	20.90	21.00	20.30	20.57
6992	NYSE	NTZ	Tue, Jun 22, 2021	20.19	20.94	19.52	20.75
6991	NYSE	NTZ	Mon, Jun 21, 2021	19.79	20.66	19.26	20.00
6990	NYSE	NTZ	Fri, Jun 18, 2021	20.20	20.20	19.39	19.71
6989	NYSE	NTZ	Thu, Jun 17, 2021	21.00	21.81	19.20	20.30
6988	NYSE	NTZ	Wed, Jun 16, 2021	20.12	21.00	19.90	21.00
6987	NYSE	NTZ	Tue, Jun 15, 2021	20.37	21.00	19.77	20.42
6986	NYSE	NTZ	Mon, Jun 14, 2021	20.28	20.50	19.02	20.37
6985	NYSE	NTZ	Fri, Jun 11, 2021	19.83	20.36	19.52	20.28
6984	NYSE	NTZ	Thu, Jun 10, 2021	20.00	21.03	19.60	20.15
6983	NYSE	NTZ	Wed, Jun 9, 2021	18.93	20.15	18.90	19.98
6982	NYSE	NTZ	Tue, Jun 8, 2021	19.50	19.51	18.54	19.49
6981	NYSE	NTZ	Mon, Jun 7, 2021	19.02	19.88	18.60	19.54
6980	NYSE	NTZ	Fri, Jun 4, 2021	19.86	21.04	18.81	19.20
6979	NYSE	NTZ	Thu, Jun 3, 2021	19.68	20.98	19.22	20.14
6978	NYSE	NTZ	Wed, Jun 2, 2021	22.80	22.80	19.13	19.95
6977	NYSE	NTZ	Tue, Jun 1, 2021	18.30	23.11	18.14	22.75
6976	NYSE	NTZ	Fri, May 28, 2021	16.50	18.82	16.50	18.00
6975	NYSE	NTZ	Thu, May 27, 2021	16.63	18.14	16.50	16.50
6974	NYSE	NTZ	Wed, May 26, 2021	17.06	17.66	16.88	16.95
6973	NYSE	NTZ	Tue, May 25, 2021	17.40	18.39	16.88	17.19
6972	NYSE	NTZ	Mon, May 24, 2021	16.78	18.65	16.78	17.25
6971	NYSE	NTZ	Fri, May 21, 2021	16.16	17.60	15.59	16.01
6970	NYSE	NTZ	Thu, May 20, 2021	15.67	16.16	15.16	16.01
6969	NYSE	NTZ	Wed, May 19, 2021	15.11	15.54	15.00	15.40
6968	NYSE	NTZ	Tue, May 18, 2021	14.60	15.06	14.60	14.78
6967	NYSE	NTZ	Mon, May 17, 2021	14.82	15.25	14.76	14.77
6966	NYSE	NTZ	Fri, May 14, 2021	15.07	15.40	14.50	15.17
6965	NYSE	NTZ	Thu, May 13, 2021	15.29	15.44	14.55	15.05
6964	NYSE	NTZ	Wed, May 12, 2021	15.10	15.74	14.34	15.03
6963	NYSE	NTZ	Tue, May 11, 2021	15.99	15.99	14.66	15.52
6962	NYSE	NTZ	Mon, May 10, 2021	15.27	16.12	14.75	16.00
6961	NYSE	NTZ	Fri, May 7, 2021	15.40	16.13	15.20	15.25
6960	NYSE	NTZ	Thu, May 6, 2021	14.80	15.59	14.80	15.20
6959	NYSE	NTZ	Wed, May 5, 2021	15.45	15.03	14.56	15.03
6958	NYSE	NTZ	Tue, May 4, 2021	15.70	15.70	14.27	15.28
6957	NYSE	NTZ	Mon, May 3, 2021	14.39	15.73	14.33	15.44
6956	NYSE	NTZ	Fri, Apr 30, 2021	14.86	14.99	14.09	14.39
6955	NYSE	NTZ	Thu, Apr 29, 2021	14.71	14.97	14.66	14.83
6954	NYSE	NTZ	Wed, Apr 28, 2021	14.65	15.94	14.63	14.93
6953	NYSE	NTZ	Tue, Apr 27, 2021	15.11	15.66	14.39	15.38
6952	NYSE	NTZ	Mon, Apr 26, 2021	15.23	16.26	15.05	15.15
6951	NYSE	NTZ	Fri, Apr 23, 2021	14.75	15.82	14.52	15.22
6950	NYSE	NTZ	Thu, Apr 22, 2021	15.11	16.09	14.81	15.08
6949	NYSE	NTZ	Wed, Apr 21, 2021	15.69	16.02	14.94	15.30
6948	NYSE	NTZ	Tue, Apr 20, 2021	14.47	15.82	14.30	15.53
6947	NYSE	NTZ	Mon, Apr 19, 2021	17.38	17.38	14.53	14.85
6946	NYSE	NTZ	Fri, Apr 16, 2021	15.56	16.50	14.39	16.50
6945	NYSE	NTZ	Thu, Apr 15, 2021	14.61	15.44	13.30	15.44
6944	NYSE	NTZ	Wed, Apr 14, 2021	17.12	17.38	14.28	15.00
6943	NYSE	NTZ	Tue, Apr 13, 2021	17.52	18.13	16.51	17.17
6942	NYSE	NTZ	Mon, Apr 12, 2021	16.50	18.25	16.00	17.20
6941	NYSE	NTZ	Fri, Apr 9, 2021	14.36	17.00	14.36	16.40
6940	NYSE	NTZ	Thu, Apr 8, 2021	13.67	15.79	12.70	14.20
6939	NYSE	NTZ	Wed, Apr 7, 2021	15.54	15.54	12.61	13.85
6938	NYSE	NTZ	Tue, Apr 6, 2021	12.36	15.89	12.13	15.00
6937	NYSE	NTZ	Mon, Apr 5, 2021	12.64	12.64	12.10	12.50
6936	NYSE	NTZ	Thu, Apr 1, 2021	12.11	12.48	12.02	12.13
6935	NYSE	NTZ	Wed, Mar 31, 2021	12.18	12.54	12.07	12.13
6934	NYSE	NTZ	Tue, Mar 30, 2021	11.76	12.29	11.76	12.20
6933	NYSE	NTZ	Mon, Mar 29, 2021	12.23	12.76	11.67	12.26
6932	NYSE	NTZ	Fri, Mar 26, 2021	12.52	12.79	12.09	12.09
6931	NYSE	NTZ	Thu, Mar 25, 2021	12.43	12.43	11.82	12.20
6930	NYSE	NTZ	Wed, Mar 24, 2021	11.95	12.50	11.95	12.46
6929	NYSE	NTZ	Tue, Mar 23, 2021	11.67	12.16	11.67	12.03
6928	NYSE	NTZ	Mon, Mar 22, 2021	12.63	13.19	12.09	12.44
6927	NYSE	NTZ	Fri, Mar 19, 2021	12.20	12.44	12.02	12.43
6926	NYSE	NTZ	Thu, Mar 18, 2021	12.29	12.29	11.95	11.97
6925	NYSE	NTZ	Wed, Mar 17, 2021	12.65	12.65	11.79	12.17
6924	NYSE	NTZ	Tue, Mar 16, 2021	13.59	13.59	12.45	12.61
6923	NYSE	NTZ	Mon, Mar 15, 2021	13.50	13.90	13.10	13.39
6922	NYSE	NTZ	Fri, Mar 12, 2021	11.90	13.66	11.90	12.98
6921	NYSE	NTZ	Thu, Mar 11, 2021	11.93	12.08	11.81	11.90
6920	NYSE	NTZ	Wed, Mar 10, 2021	12.21	12.22	11.72	12.19
6919	NYSE	NTZ	Tue, Mar 9, 2021	12.48	12.48	11.76	12.41
6918	NYSE	NTZ	Mon, Mar 8, 2021	12.06	12.49	11.80	12.39
6917	NYSE	NTZ	Fri, Mar 5, 2021	11.98	11.98	11.31	11.70
6916	NYSE	NTZ	Thu, Mar 4, 2021	11.31	11.70	11.20	11.56
6915	NYSE	NTZ	Wed, Mar 3, 2021	12.10	12.10	11.30	11.70
6914	NYSE	NTZ	Tue, Mar 2, 2021	11.82	11.99	11.75	11.80
6913	NYSE	NTZ	Mon, Mar 1, 2021	12.10	12.10	11.50	11.92
6912	NYSE	NTZ	Fri, Feb 26, 2021	11.47	11.90	11.25	11.82
6911	NYSE	NTZ	Thu, Feb 25, 2021	12.21	12.87	12.00	12.20
6910	NYSE	NTZ	Wed, Feb 24, 2021	11.37	12.70	11.37	12.20
6909	NYSE	NTZ	Tue, Feb 23, 2021	11.91	12.25	11.47	11.60
6908	NYSE	NTZ	Mon, Feb 22, 2021	13.06	13.06	11.81	12.20
6907	NYSE	NTZ	Fri, Feb 19, 2021	11.54	12.99	11.54	12.51
6906	NYSE	NTZ	Thu, Feb 18, 2021	12.50	12.92	11.69	12.11
6905	NYSE	NTZ	Wed, Feb 17, 2021	12.32	13.01	12.26	12.56
6904	NYSE	NTZ	Tue, Feb 16, 2021	13.20	13.50	12.54	13.09
6903	NYSE	NTZ	Fri, Feb 12, 2021	12.30	13.25	12.23	13.20
6902	NYSE	NTZ	Thu, Feb 11, 2021	12.72	13.25	11.25	12.44
6901	NYSE	NTZ	Wed, Feb 10, 2021	12.50	13.25	12.50	12.80
6900	NYSE	NTZ	Tue, Feb 9, 2021	12.54	13.52	12.50	13.25
6899	NYSE	NTZ	Mon, Feb 8, 2021	13.49	13.80	12.90	12.90
6898	NYSE	NTZ	Fri, Feb 5, 2021	12.25	13.50	12.25	13.39
6897	NYSE	NTZ	Thu, Feb 4, 2021	11.50	12.14	11.50	12.14
6896	NYSE	NTZ	Wed, Feb 3, 2021	11.20	11.64	11.15	11.50
6895	NYSE	NTZ	Tue, Feb 2, 2021	10.75	11.35	10.75	11.20
6894	NYSE	NTZ	Mon, Feb 1, 2021	10.77	11.49	10.77	11.49
6893	NYSE	NTZ	Fri, Jan 29, 2021	11.44	12.00	11.06	11.25
6892	NYSE	NTZ	Thu, Jan 28, 2021	11.75	11.77	11.08	11.27
6891	NYSE	NTZ	Wed, Jan 27, 2021	11.12	11.87	10.84	11.35
6890	NYSE	NTZ	Tue, Jan 26, 2021	11.88	12.34	10.80	11.26
6889	NYSE	NTZ	Mon, Jan 25, 2021	11.84	12.33	11.30	11.75
6888	NYSE	NTZ	Fri, Jan 22, 2021	12.30	12.34	11.50	11.97
6887	NYSE	NTZ	Thu, Jan 21, 2021	11.50	12.23	11.00	12.23
6886	NYSE	NTZ	Wed, Jan 20, 2021	11.80	12.16	11.21	11.44
6885	NYSE	NTZ	Tue, Jan 19, 2021	12.40	12.40	11.74	12.00
6884	NYSE	NTZ	Fri, Jan 15, 2021	12.90	12.90	12.03	12.45
6883	NYSE	NTZ	Thu, Jan 14, 2021	13.84	13.99	12.76	12.80
6882	NYSE	NTZ	Wed, Jan 13, 2021	12.43	13.30	12.43	13.29
6881	NYSE	NTZ	Tue, Jan 12, 2021	12.37	13.50	11.77	12.54
6880	NYSE	NTZ	Mon, Jan 11, 2021	13.00	15.11	12.07	12.70
6879	NYSE	NTZ	Fri, Jan 8, 2021	13.40	13.40	12.89	13.00
6878	NYSE	NTZ	Thu, Jan 7, 2021	12.50	13.40	11.92	13.40
6877	NYSE	NTZ	Wed, Jan 6, 2021	12.20	12.34	12.02	12.24
6876	NYSE	NTZ	Tue, Jan 5, 2021	11.30	12.16	11.30	12.08
6875	NYSE	NTZ	Mon, Jan 4, 2021	12.48	12.51	11.08	11.45
6874	NYSE	NTZ	Thu, Dec 31, 2020	12.72	12.72	12.10	12.55
6873	NYSE	NTZ	Wed, Dec 30, 2020	11.43	12.77	11.43	12.77
6872	NYSE	NTZ	Tue, Dec 29, 2020	11.15	11.76	10.71	11.68
6871	NYSE	NTZ	Mon, Dec 28, 2020	11.27	11.93	11.21	11.78
6870	NYSE	NTZ	Thu, Dec 24, 2020	12.65	14.00	10.71	11.48
6869	NYSE	NTZ	Wed, Dec 23, 2020	12.32	12.50	11.80	12.35
6868	NYSE	NTZ	Tue, Dec 22, 2020	12.09	12.60	11.61	12.18
6867	NYSE	NTZ	Mon, Dec 21, 2020	11.75	12.39	11.26	12.18
6866	NYSE	NTZ	Fri, Dec 18, 2020	12.19	12.68	11.72	11.90
6865	NYSE	NTZ	Thu, Dec 17, 2020	11.94	12.80	11.84	12.07
6864	NYSE	NTZ	Wed, Dec 16, 2020	11.80	12.41	11.60	12.10
6863	NYSE	NTZ	Tue, Dec 15, 2020	12.68	12.80	11.42	12.12
6862	NYSE	NTZ	Mon, Dec 14, 2020	12.40	12.75	12.20	12.31
6861	NYSE	NTZ	Fri, Dec 11, 2020	12.43	12.80	11.13	12.20
6860	NYSE	NTZ	Thu, Dec 10, 2020	12.32	13.20	12.10	12.61
6859	NYSE	NTZ	Wed, Dec 9, 2020	12.60	13.52	12.01	12.85
6858	NYSE	NTZ	Tue, Dec 8, 2020	11.58	12.47	11.00	11.95
6857	NYSE	NTZ	Mon, Dec 7, 2020	14.50	14.50	11.23	11.79
6856	NYSE	NTZ	Fri, Dec 4, 2020	11.88	14.41	11.88	14.41
6855	NYSE	NTZ	Thu, Dec 3, 2020	11.11	12.20	10.22	11.87
6854	NYSE	NTZ	Wed, Dec 2, 2020	9.43	11.52	8.71	11.35
6853	NYSE	NTZ	Tue, Dec 1, 2020	9.50	9.50	9.00	9.11
6852	NYSE	NTZ	Mon, Nov 30, 2020	9.00	9.50	8.05	9.49
6851	NYSE	NTZ	Fri, Nov 27, 2020	8.40	8.70	8.00	8.58
6850	NYSE	NTZ	Wed, Nov 25, 2020	8.00	9.76	7.24	8.49
6849	NYSE	NTZ	Tue, Nov 24, 2020	7.18	8.50	6.50	8.13
6848	NYSE	NTZ	Mon, Nov 23, 2020	7.67	7.82	6.80	6.94
6847	NYSE	NTZ	Fri, Nov 20, 2020	6.32	7.68	6.12	7.52
6846	NYSE	NTZ	Thu, Nov 19, 2020	6.02	6.66	5.48	6.25
6845	NYSE	NTZ	Wed, Nov 18, 2020	5.61	6.57	5.61	6.45
6844	NYSE	NTZ	Tue, Nov 17, 2020	5.45	5.80	5.37	5.50
6843	NYSE	NTZ	Mon, Nov 16, 2020	5.08	5.50	4.97	5.35
6842	NYSE	NTZ	Fri, Nov 13, 2020	5.27	5.55	4.75	4.99
6841	NYSE	NTZ	Thu, Nov 12, 2020	4.67	5.01	4.56	4.87
6840	NYSE	NTZ	Wed, Nov 11, 2020	4.70	4.93	4.57	4.77
6839	NYSE	NTZ	Tue, Nov 10, 2020	5.70	5.70	4.80	4.80
6838	NYSE	NTZ	Mon, Nov 9, 2020	5.82	5.82	5.18	5.70
6837	NYSE	NTZ	Fri, Nov 6, 2020	5.78	6.18	5.65	5.65
6836	NYSE	NTZ	Thu, Nov 5, 2020	5.81	5.98	5.64	5.86
6835	NYSE	NTZ	Wed, Nov 4, 2020	6.38	6.60	5.75	5.91
6834	NYSE	NTZ	Tue, Nov 3, 2020	6.20	6.61	6.18	6.25
6833	NYSE	NTZ	Mon, Nov 2, 2020	6.16	6.72	6.03	6.03
6832	NYSE	NTZ	Fri, Oct 30, 2020	6.31	6.77	6.04	6.16
6831	NYSE	NTZ	Thu, Oct 29, 2020	6.21	6.70	5.91	6.50
6830	NYSE	NTZ	Wed, Oct 28, 2020	6.57	7.97	6.22	6.34
6829	NYSE	NTZ	Tue, Oct 27, 2020	6.75	7.24	6.72	7.10
6828	NYSE	NTZ	Mon, Oct 26, 2020	6.59	7.49	6.25	6.76
6827	NYSE	NTZ	Fri, Oct 23, 2020	6.05	7.87	5.94	6.87
6826	NYSE	NTZ	Thu, Oct 22, 2020	5.91	6.60	5.70	6.07
6825	NYSE	NTZ	Wed, Oct 21, 2020	6.84	7.37	5.74	6.03
6824	NYSE	NTZ	Tue, Oct 20, 2020	5.90	7.48	5.70	7.40
6823	NYSE	NTZ	Mon, Oct 19, 2020	4.30	5.80	4.30	5.66
6822	NYSE	NTZ	Fri, Oct 16, 2020	3.81	4.43	3.71	4.21
6821	NYSE	NTZ	Thu, Oct 15, 2020	3.35	3.67	3.08	3.57
6820	NYSE	NTZ	Wed, Oct 14, 2020	3.30	3.32	3.16	3.30
6819	NYSE	NTZ	Tue, Oct 13, 2020	3.15	3.30	2.96	3.30
6818	NYSE	NTZ	Mon, Oct 12, 2020	3.10	3.39	3.10	3.20
6817	NYSE	NTZ	Fri, Oct 9, 2020	2.79	3.19	2.49	3.10
6816	NYSE	NTZ	Thu, Oct 8, 2020	2.75	3.07	2.60	2.77
6815	NYSE	NTZ	Wed, Oct 7, 2020	2.15	2.80	2.15	2.79
6814	NYSE	NTZ	Tue, Oct 6, 2020	2.26	2.29	2.08	2.25
6813	NYSE	NTZ	Mon, Oct 5, 2020	1.96	2.29	1.94	2.26
6812	NYSE	NTZ	Fri, Oct 2, 2020	1.81	1.94	1.81	1.90
6811	NYSE	NTZ	Thu, Oct 1, 2020	1.71	1.89	1.71	1.85
6810	NYSE	NTZ	Wed, Sep 30, 2020	1.70	1.74	1.63	1.70
6809	NYSE	NTZ	Tue, Sep 29, 2020	1.62	1.68	1.62	1.67
6808	NYSE	NTZ	Mon, Sep 28, 2020	1.48	1.72	1.48	1.65
6807	NYSE	NTZ	Fri, Sep 25, 2020	1.47	1.57	1.47	1.51
6806	NYSE	NTZ	Thu, Sep 24, 2020	1.47	1.47	1.41	1.46
6805	NYSE	NTZ	Wed, Sep 23, 2020	1.59	1.59	1.35	1.47
6804	NYSE	NTZ	Tue, Sep 22, 2020	1.68	1.68	1.51	1.58
6803	NYSE	NTZ	Mon, Sep 21, 2020	1.53	1.60	1.52	1.60
6802	NYSE	NTZ	Fri, Sep 18, 2020	1.54	1.54	1.47	1.51
6801	NYSE	NTZ	Thu, Sep 17, 2020	1.35	1.56	1.33	1.53
6800	NYSE	NTZ	Wed, Sep 16, 2020	1.29	1.35	1.29	1.35
6799	NYSE	NTZ	Tue, Sep 15, 2020	1.38	1.38	1.29	1.35
6798	NYSE	NTZ	Mon, Sep 14, 2020	1.34	1.40	1.34	1.34
6797	NYSE	NTZ	Fri, Sep 11, 2020	1.34	1.36	1.27	1.36
6796	NYSE	NTZ	Thu, Sep 10, 2020	1.33	1.39	1.30	1.31
6795	NYSE	NTZ	Wed, Sep 9, 2020	1.40	1.40	1.33	1.38
6794	NYSE	NTZ	Tue, Sep 8, 2020	1.29	1.40	1.27	1.38
6793	NYSE	NTZ	Fri, Sep 4, 2020	1.39	1.42	1.26	1.33
6792	NYSE	NTZ	Thu, Sep 3, 2020	1.43	1.47	1.38	1.39
6791	NYSE	NTZ	Wed, Sep 2, 2020	1.48	1.48	1.44	1.46
6790	NYSE	NTZ	Tue, Sep 1, 2020	1.44	1.50	1.44	1.46
6789	NYSE	NTZ	Mon, Aug 31, 2020	1.42	1.47	1.42	1.44
6788	NYSE	NTZ	Fri, Aug 28, 2020	1.45	1.49	1.45	1.45
6787	NYSE	NTZ	Thu, Aug 27, 2020	1.46	1.49	1.45	1.46
6786	NYSE	NTZ	Wed, Aug 26, 2020	1.49	1.51	1.46	1.48
6785	NYSE	NTZ	Tue, Aug 25, 2020	1.52	1.52	1.42	1.46
6784	NYSE	NTZ	Mon, Aug 24, 2020	1.50	1.50	1.44	1.48
6783	NYSE	NTZ	Fri, Aug 21, 2020	1.50	1.52	1.45	1.50
6782	NYSE	NTZ	Thu, Aug 20, 2020	1.58	1.61	1.41	1.48
6781	NYSE	NTZ	Wed, Aug 19, 2020	1.54	1.58	1.49	1.58
6780	NYSE	NTZ	Tue, Aug 18, 2020	1.76	1.76	1.47	1.47
6779	NYSE	NTZ	Mon, Aug 17, 2020	1.57	1.62	1.47	1.51
6778	NYSE	NTZ	Fri, Aug 14, 2020	1.69	1.69	1.56	1.60
6777	NYSE	NTZ	Thu, Aug 13, 2020	1.57	1.69	1.57	1.65
6776	NYSE	NTZ	Wed, Aug 12, 2020	1.63	1.70	1.60	1.60
6775	NYSE	NTZ	Tue, Aug 11, 2020	1.65	1.72	1.60	1.62
6774	NYSE	NTZ	Mon, Aug 10, 2020	1.69	1.73	1.65	1.67
6773	NYSE	NTZ	Fri, Aug 7, 2020	1.74	1.74	1.62	1.67
6772	NYSE	NTZ	Thu, Aug 6, 2020	1.75	1.78	1.74	1.74
6771	NYSE	NTZ	Wed, Aug 5, 2020	1.77	1.83	1.75	1.75
6770	NYSE	NTZ	Tue, Aug 4, 2020	1.77	1.81	1.75	1.81
6769	NYSE	NTZ	Mon, Aug 3, 2020	1.70	1.84	1.70	1.75
6768	NYSE	NTZ	Fri, Jul 31, 2020	1.79	1.80	1.70	1.78
6767	NYSE	NTZ	Thu, Jul 30, 2020	1.61	1.81	1.55	1.80
6766	NYSE	NTZ	Wed, Jul 29, 2020	1.79	1.95	1.63	1.71
6765	NYSE	NTZ	Tue, Jul 28, 2020	1.75	1.80	1.61	1.71
6764	NYSE	NTZ	Mon, Jul 27, 2020	1.61	1.86	1.57	1.86
6763	NYSE	NTZ	Fri, Jul 24, 2020	2.04	2.48	1.62	1.77
6762	NYSE	NTZ	Thu, Jul 23, 2020	1.11	1.19	1.10	1.15
6761	NYSE	NTZ	Wed, Jul 22, 2020	1.10	1.17	1.10	1.14
6760	NYSE	NTZ	Tue, Jul 21, 2020	1.20	1.20	1.10	1.16
6759	NYSE	NTZ	Mon, Jul 20, 2020	1.17	1.23	1.10	1.12
6758	NYSE	NTZ	Fri, Jul 17, 2020	1.18	1.24	1.16	1.19
6757	NYSE	NTZ	Thu, Jul 16, 2020	1.09	1.16	1.06	1.15
6756	NYSE	NTZ	Wed, Jul 15, 2020	1.00	1.10	1.00	1.08
6755	NYSE	NTZ	Tue, Jul 14, 2020	1.01	1.03	0.96	1.00
6754	NYSE	NTZ	Mon, Jul 13, 2020	1.05	1.07	1.01	1.03
6753	NYSE	NTZ	Fri, Jul 10, 2020	1.11	1.15	1.05	1.07
6752	NYSE	NTZ	Thu, Jul 9, 2020	1.20	1.22	1.11	1.12
6751	NYSE	NTZ	Wed, Jul 8, 2020	1.11	1.23	1.11	1.19
6750	NYSE	NTZ	Tue, Jul 7, 2020	1.12	1.19	1.11	1.11
6749	NYSE	NTZ	Mon, Jul 6, 2020	1.12	1.20	1.11	1.14
6748	NYSE	NTZ	Thu, Jul 2, 2020	1.07	1.19	1.07	1.14
6747	NYSE	NTZ	Wed, Jul 1, 2020	1.15	1.15	1.05	1.08
6746	NYSE	NTZ	Tue, Jun 30, 2020	1.08	1.20	1.01	1.10
6745	NYSE	NTZ	Mon, Jun 29, 2020	1.15	1.18	1.07	1.11
6744	NYSE	NTZ	Fri, Jun 26, 2020	1.23	1.28	1.05	1.14
6743	NYSE	NTZ	Thu, Jun 25, 2020	1.41	1.45	1.22	1.24
6742	NYSE	NTZ	Wed, Jun 24, 2020	1.20	1.45	1.16	1.30
6741	NYSE	NTZ	Tue, Jun 23, 2020	1.23	1.31	1.19	1.26
6740	NYSE	NTZ	Mon, Jun 22, 2020	1.15	1.29	1.15	1.26
6739	NYSE	NTZ	Fri, Jun 19, 2020	1.26	1.41	1.15	1.24
6738	NYSE	NTZ	Thu, Jun 18, 2020	1.17	1.70	1.15	1.35
6737	NYSE	NTZ	Wed, Jun 17, 2020	1.04	1.36	1.01	1.18
6736	NYSE	NTZ	Tue, Jun 16, 2020	1.11	1.11	1.01	1.04
6735	NYSE	NTZ	Mon, Jun 15, 2020	0.97	1.18	0.80	1.03
6734	NYSE	NTZ	Fri, Jun 12, 2020	1.17	1.17	0.96	0.98
6733	NYSE	NTZ	Thu, Jun 11, 2020	1.13	1.15	0.95	1.02
6732	NYSE	NTZ	Wed, Jun 10, 2020	1.46	1.46	1.01	1.28
6731	NYSE	NTZ	Tue, Jun 9, 2020	0.93	1.93	0.87	1.62
6730	NYSE	NTZ	Mon, Jun 8, 2020	0.87	0.97	0.87	0.90
6729	NYSE	NTZ	Fri, Jun 5, 2020	0.78	0.85	0.78	0.83
6728	NYSE	NTZ	Thu, Jun 4, 2020	0.76	0.80	0.73	0.76
6727	NYSE	NTZ	Wed, Jun 3, 2020	0.78	0.83	0.73	0.74
6726	NYSE	NTZ	Tue, Jun 2, 2020	0.80	0.87	0.77	0.79
6725	NYSE	NTZ	Mon, Jun 1, 2020	0.79	0.85	0.78	0.82
6724	NYSE	NTZ	Fri, May 29, 2020	0.87	0.87	0.74	0.77
6723	NYSE	NTZ	Thu, May 28, 2020	0.94	1.09	0.80	0.89
6722	NYSE	NTZ	Wed, May 27, 2020	0.75	0.95	0.69	0.82
6721	NYSE	NTZ	Tue, May 26, 2020	0.76	0.76	0.70	0.72
6720	NYSE	NTZ	Fri, May 22, 2020	0.75	0.80	0.70	0.74
6719	NYSE	NTZ	Thu, May 21, 2020	0.72	0.72	0.68	0.70
6718	NYSE	NTZ	Wed, May 20, 2020	0.74	0.77	0.67	0.71
6717	NYSE	NTZ	Tue, May 19, 2020	0.69	0.74	0.69	0.71
6716	NYSE	NTZ	Mon, May 18, 2020	0.65	0.70	0.65	0.69
6715	NYSE	NTZ	Fri, May 15, 2020	0.69	0.73	0.66	0.67
6714	NYSE	NTZ	Thu, May 14, 2020	0.67	0.75	0.63	0.74
6713	NYSE	NTZ	Wed, May 13, 2020	0.73	0.76	0.60	0.71
6712	NYSE	NTZ	Tue, May 12, 2020	0.77	0.80	0.68	0.71
6711	NYSE	NTZ	Mon, May 11, 2020	0.72	0.90	0.70	0.77
6710	NYSE	NTZ	Fri, May 8, 2020	0.72	0.72	0.67	0.70
6709	NYSE	NTZ	Thu, May 7, 2020	0.70	0.71	0.67	0.68
6708	NYSE	NTZ	Wed, May 6, 2020	0.76	0.76	0.69	0.69
6707	NYSE	NTZ	Tue, May 5, 2020	0.75	0.79	0.73	0.73
6706	NYSE	NTZ	Mon, May 4, 2020	0.71	0.79	0.67	0.76
6705	NYSE	NTZ	Fri, May 1, 2020	0.80	0.82	0.66	0.74
6704	NYSE	NTZ	Thu, Apr 30, 2020	0.65	1.11	0.64	0.84
6703	NYSE	NTZ	Wed, Apr 29, 2020	0.62	0.69	0.61	0.65
6702	NYSE	NTZ	Tue, Apr 28, 2020	0.60	0.64	0.59	0.61
6701	NYSE	NTZ	Mon, Apr 27, 2020	0.60	0.63	0.52	0.59
6700	NYSE	NTZ	Fri, Apr 24, 2020	0.51	0.58	0.51	0.55
6699	NYSE	NTZ	Thu, Apr 23, 2020	0.52	0.57	0.49	0.52
6698	NYSE	NTZ	Wed, Apr 22, 2020	0.51	0.53	0.47	0.50
6697	NYSE	NTZ	Tue, Apr 21, 2020	0.55	0.57	0.51	0.51
6696	NYSE	NTZ	Mon, Apr 20, 2020	0.66	0.66	0.54	0.55
6695	NYSE	NTZ	Fri, Apr 17, 2020	0.58	0.60	0.51	0.55
6694	NYSE	NTZ	Thu, Apr 16, 2020	0.65	0.72	0.53	0.58
6693	NYSE	NTZ	Wed, Apr 15, 2020	0.56	1.19	0.55	0.75
6692	NYSE	NTZ	Tue, Apr 14, 2020	0.55	0.57	0.50	0.55
6691	NYSE	NTZ	Mon, Apr 13, 2020	0.61	0.61	0.53	0.53
6690	NYSE	NTZ	Thu, Apr 9, 2020	0.50	0.57	0.50	0.57
6689	NYSE	NTZ	Wed, Apr 8, 2020	0.54	0.59	0.49	0.50
6688	NYSE	NTZ	Tue, Apr 7, 2020	0.50	0.66	0.37	0.52
6687	NYSE	NTZ	Mon, Apr 6, 2020	0.53	0.53	0.50	0.50
6686	NYSE	NTZ	Fri, Apr 3, 2020	0.50	0.57	0.50	0.53
6685	NYSE	NTZ	Thu, Apr 2, 2020	0.56	0.60	0.56	0.56
6684	NYSE	NTZ	Wed, Apr 1, 2020	0.52	0.58	0.50	0.55
6683	NYSE	NTZ	Tue, Mar 31, 2020	0.50	0.69	0.50	0.51
6682	NYSE	NTZ	Mon, Mar 30, 2020	0.55	0.57	0.49	0.49
6681	NYSE	NTZ	Fri, Mar 27, 2020	0.65	0.67	0.57	0.57
6680	NYSE	NTZ	Thu, Mar 26, 2020	0.50	0.72	0.46	0.70
6679	NYSE	NTZ	Wed, Mar 25, 2020	0.52	0.52	0.46	0.46
6678	NYSE	NTZ	Tue, Mar 24, 2020	0.55	0.55	0.45	0.48
6677	NYSE	NTZ	Mon, Mar 23, 2020	0.48	0.49	0.40	0.46
6676	NYSE	NTZ	Fri, Mar 20, 2020	0.53	0.53	0.48	0.50
6675	NYSE	NTZ	Thu, Mar 19, 2020	0.50	0.54	0.48	0.53
6674	NYSE	NTZ	Wed, Mar 18, 2020	0.58	0.58	0.51	0.53
6673	NYSE	NTZ	Tue, Mar 17, 2020	0.62	0.62	0.52	0.56
6672	NYSE	NTZ	Mon, Mar 16, 2020	0.65	0.68	0.51	0.51
6671	NYSE	NTZ	Fri, Mar 13, 2020	0.60	0.69	0.58	0.58
6670	NYSE	NTZ	Thu, Mar 12, 2020	0.55	0.74	0.50	0.50
6669	NYSE	NTZ	Wed, Mar 11, 2020	0.77	0.77	0.72	0.76
6668	NYSE	NTZ	Tue, Mar 10, 2020	0.84	0.84	0.71	0.77
6667	NYSE	NTZ	Mon, Mar 9, 2020	0.84	0.84	0.80	0.81
6666	NYSE	NTZ	Fri, Mar 6, 2020	0.84	0.89	0.84	0.85
6665	NYSE	NTZ	Thu, Mar 5, 2020	0.85	0.90	0.82	0.87
6664	NYSE	NTZ	Wed, Mar 4, 2020	1.45	1.45	0.70	0.99
6663	NYSE	NTZ	Tue, Mar 3, 2020	1.45	1.48	1.45	1.46
6662	NYSE	NTZ	Mon, Mar 2, 2020	1.41	1.44	1.41	1.44
6661	NYSE	NTZ	Fri, Feb 28, 2020	1.49	1.50	1.41	1.41
6660	NYSE	NTZ	Thu, Feb 27, 2020	1.57	1.57	1.49	1.49
6659	NYSE	NTZ	Wed, Feb 26, 2020	1.55	1.57	1.48	1.53
6658	NYSE	NTZ	Tue, Feb 25, 2020	1.70	1.72	1.53	1.53
6657	NYSE	NTZ	Mon, Feb 24, 2020	1.76	1.78	1.65	1.74
6656	NYSE	NTZ	Fri, Feb 21, 2020	1.73	1.82	1.70	1.73
6655	NYSE	NTZ	Thu, Feb 20, 2020	1.78	1.83	1.78	1.82
6654	NYSE	NTZ	Wed, Feb 19, 2020	1.88	1.94	1.78	1.79
6653	NYSE	NTZ	Tue, Feb 18, 2020	1.95	1.95	1.83	1.83
6652	NYSE	NTZ	Fri, Feb 14, 2020	1.70	1.95	1.70	1.95
6651	NYSE	NTZ	Thu, Feb 13, 2020	1.75	1.79	1.74	1.78
6650	NYSE	NTZ	Wed, Feb 12, 2020	1.70	1.79	1.70	1.79
6649	NYSE	NTZ	Tue, Feb 11, 2020	1.75	1.79	1.72	1.79
6648	NYSE	NTZ	Mon, Feb 10, 2020	1.81	1.85	1.71	1.74
6647	NYSE	NTZ	Fri, Feb 7, 2020	1.79	1.85	1.75	1.85
6646	NYSE	NTZ	Thu, Feb 6, 2020	1.60	1.75	1.58	1.75
6645	NYSE	NTZ	Wed, Feb 5, 2020	1.59	1.59	1.57	1.57
6644	NYSE	NTZ	Tue, Feb 4, 2020	1.63	1.64	1.59	1.59
6643	NYSE	NTZ	Mon, Feb 3, 2020	1.58	1.59	1.54	1.57
6642	NYSE	NTZ	Fri, Jan 31, 2020	1.66	1.66	1.49	1.55
6641	NYSE	NTZ	Thu, Jan 30, 2020	1.70	1.70	1.67	1.70
6640	NYSE	NTZ	Wed, Jan 29, 2020	1.70	1.71	1.70	1.71
6639	NYSE	NTZ	Tue, Jan 28, 2020	1.71	1.72	1.70	1.71
6638	NYSE	NTZ	Mon, Jan 27, 2020	1.69	1.71	1.67	1.67
6637	NYSE	NTZ	Fri, Jan 24, 2020	1.76	1.76	1.75	1.75
6636	NYSE	NTZ	Thu, Jan 23, 2020	1.75	1.75	1.69	1.75
6635	NYSE	NTZ	Wed, Jan 22, 2020	0.00	0.00	0.00	1.74
6634	NYSE	NTZ	Tue, Jan 21, 2020	1.71	1.75	1.71	1.74
6633	NYSE	NTZ	Fri, Jan 17, 2020	1.72	1.77	1.72	1.73
6632	NYSE	NTZ	Thu, Jan 16, 2020	1.84	1.84	1.76	1.76
6631	NYSE	NTZ	Wed, Jan 15, 2020	1.71	1.82	1.71	1.81
6630	NYSE	NTZ	Tue, Jan 14, 2020	1.76	1.79	1.71	1.75
6629	NYSE	NTZ	Mon, Jan 13, 2020	1.74	1.84	1.74	1.84
6628	NYSE	NTZ	Fri, Jan 10, 2020	1.78	1.79	1.73	1.76
6627	NYSE	NTZ	Thu, Jan 9, 2020	1.85	1.85	1.78	1.80
6626	NYSE	NTZ	Wed, Jan 8, 2020	1.91	1.91	1.85	1.85
6625	NYSE	NTZ	Tue, Jan 7, 2020	1.95	1.95	1.85	1.85
6624	NYSE	NTZ	Mon, Jan 6, 2020	1.90	1.95	1.90	1.90
6623	NYSE	NTZ	Fri, Jan 3, 2020	1.88	1.91	1.88	1.90
6622	NYSE	NTZ	Thu, Jan 2, 2020	1.71	1.86	1.65	1.84
6621	NYSE	NTZ	Tue, Dec 31, 2019	1.60	1.70	1.60	1.70
6620	NYSE	NTZ	Mon, Dec 30, 2019	1.69	1.69	1.50	1.54
6619	NYSE	NTZ	Fri, Dec 27, 2019	1.67	1.69	1.67	1.69
6618	NYSE	NTZ	Thu, Dec 26, 2019	1.59	1.68	1.59	1.67
6617	NYSE	NTZ	Tue, Dec 24, 2019	1.62	1.62	1.62	1.62
6616	NYSE	NTZ	Mon, Dec 23, 2019	1.62	1.62	1.61	1.61
6615	NYSE	NTZ	Fri, Dec 20, 2019	1.54	1.64	1.53	1.64
6614	NYSE	NTZ	Thu, Dec 19, 2019	1.54	1.60	1.54	1.60
6613	NYSE	NTZ	Wed, Dec 18, 2019	1.52	1.54	1.51	1.51
6612	NYSE	NTZ	Tue, Dec 17, 2019	1.50	1.51	1.49	1.51
6611	NYSE	NTZ	Mon, Dec 16, 2019	1.50	1.55	1.50	1.55
6610	NYSE	NTZ	Fri, Dec 13, 2019	1.54	1.56	1.54	1.56
6609	NYSE	NTZ	Thu, Dec 12, 2019	1.50	1.53	1.47	1.52
6608	NYSE	NTZ	Wed, Dec 11, 2019	1.41	1.48	1.41	1.47
6607	NYSE	NTZ	Tue, Dec 10, 2019	1.53	1.53	1.42	1.46
6606	NYSE	NTZ	Mon, Dec 9, 2019	1.47	1.49	1.47	1.48
6605	NYSE	NTZ	Fri, Dec 6, 2019	1.58	1.58	1.46	1.48
6604	NYSE	NTZ	Thu, Dec 5, 2019	1.57	1.59	1.52	1.58
6603	NYSE	NTZ	Wed, Dec 4, 2019	1.49	1.57	1.49	1.57
6602	NYSE	NTZ	Tue, Dec 3, 2019	1.60	1.60	1.48	1.48
6601	NYSE	NTZ	Mon, Dec 2, 2019	1.55	1.60	1.45	1.54
6600	NYSE	NTZ	Fri, Nov 29, 2019	1.55	1.57	1.51	1.54
6599	NYSE	NTZ	Wed, Nov 27, 2019	1.57	1.57	1.54	1.55
6598	NYSE	NTZ	Tue, Nov 26, 2019	1.55	1.57	1.54	1.57
6597	NYSE	NTZ	Mon, Nov 25, 2019	1.53	1.57	1.53	1.55
6596	NYSE	NTZ	Fri, Nov 22, 2019	1.44	1.45	1.38	1.44
6595	NYSE	NTZ	Thu, Nov 21, 2019	1.55	1.56	1.55	1.56
6594	NYSE	NTZ	Wed, Nov 20, 2019	1.60	1.60	1.55	1.59
6593	NYSE	NTZ	Tue, Nov 19, 2019	1.67	1.69	1.63	1.63
6592	NYSE	NTZ	Mon, Nov 18, 2019	1.69	1.69	1.69	1.69
6591	NYSE	NTZ	Fri, Nov 15, 2019	1.67	1.67	1.62	1.63
6590	NYSE	NTZ	Thu, Nov 14, 2019	1.70	1.70	1.64	1.64
6589	NYSE	NTZ	Wed, Nov 13, 2019	1.70	1.75	1.66	1.72
6588	NYSE	NTZ	Tue, Nov 12, 2019	1.62	1.77	1.62	1.69
6587	NYSE	NTZ	Mon, Nov 11, 2019	1.70	1.70	1.61	1.69
6586	NYSE	NTZ	Fri, Nov 8, 2019	1.65	1.66	1.64	1.66
6585	NYSE	NTZ	Thu, Nov 7, 2019	1.58	1.60	1.58	1.60
6584	NYSE	NTZ	Wed, Nov 6, 2019	1.60	1.60	1.58	1.60
6583	NYSE	NTZ	Tue, Nov 5, 2019	1.57	1.63	1.57	1.61
6582	NYSE	NTZ	Mon, Nov 4, 2019	1.64	1.70	1.59	1.60
6581	NYSE	NTZ	Fri, Nov 1, 2019	1.66	1.66	1.59	1.59
6580	NYSE	NTZ	Thu, Oct 31, 2019	1.59	1.68	1.59	1.60
6579	NYSE	NTZ	Wed, Oct 30, 2019	1.66	1.66	1.55	1.58
6578	NYSE	NTZ	Tue, Oct 29, 2019	1.70	1.77	1.65	1.65
6577	NYSE	NTZ	Mon, Oct 28, 2019	1.76	1.80	1.70	1.71
6576	NYSE	NTZ	Fri, Oct 25, 2019	1.70	1.70	1.70	1.70
6575	NYSE	NTZ	Thu, Oct 24, 2019	1.69	1.74	1.69	1.70
6574	NYSE	NTZ	Wed, Oct 23, 2019	1.65	1.71	1.65	1.71
6573	NYSE	NTZ	Tue, Oct 22, 2019	1.67	1.67	1.63	1.63
6572	NYSE	NTZ	Mon, Oct 21, 2019	1.66	1.66	1.62	1.66
6571	NYSE	NTZ	Fri, Oct 18, 2019	1.68	1.68	1.64	1.64
6570	NYSE	NTZ	Thu, Oct 17, 2019	1.74	1.74	1.69	1.70
6569	NYSE	NTZ	Wed, Oct 16, 2019	1.70	1.70	1.66	1.70
6568	NYSE	NTZ	Tue, Oct 15, 2019	1.68	1.69	1.63	1.69
6567	NYSE	NTZ	Mon, Oct 14, 2019	1.70	1.70	1.54	1.70
6566	NYSE	NTZ	Fri, Oct 11, 2019	1.72	1.76	1.68	1.68
6565	NYSE	NTZ	Thu, Oct 10, 2019	1.80	1.80	1.71	1.73
6564	NYSE	NTZ	Wed, Oct 9, 2019	1.74	1.85	1.74	1.80
6563	NYSE	NTZ	Tue, Oct 8, 2019	1.71	1.83	1.71	1.78
6562	NYSE	NTZ	Mon, Oct 7, 2019	1.73	1.85	1.73	1.73
6561	NYSE	NTZ	Fri, Oct 4, 2019	1.80	2.05	1.66	1.80
6560	NYSE	NTZ	Thu, Oct 3, 2019	1.66	1.85	1.63	1.80
6559	NYSE	NTZ	Wed, Oct 2, 2019	1.80	1.80	1.62	1.66
6558	NYSE	NTZ	Tue, Oct 1, 2019	1.80	1.86	1.65	1.85
6557	NYSE	NTZ	Mon, Sep 30, 2019	1.51	2.01	1.31	1.75
6556	NYSE	NTZ	Fri, Sep 27, 2019	1.50	1.60	1.48	1.53
6555	NYSE	NTZ	Thu, Sep 26, 2019	1.42	1.50	1.35	1.50
6554	NYSE	NTZ	Wed, Sep 25, 2019	1.40	1.40	1.35	1.38
6553	NYSE	NTZ	Tue, Sep 24, 2019	1.41	1.45	1.36	1.41
6552	NYSE	NTZ	Mon, Sep 23, 2019	1.47	1.47	1.39	1.47
6551	NYSE	NTZ	Fri, Sep 20, 2019	1.47	1.47	1.40	1.46
6550	NYSE	NTZ	Thu, Sep 19, 2019	1.38	1.54	1.38	1.46
6549	NYSE	NTZ	Wed, Sep 18, 2019	1.41	1.46	1.40	1.43
6548	NYSE	NTZ	Tue, Sep 17, 2019	1.38	1.44	1.31	1.42
6547	NYSE	NTZ	Mon, Sep 16, 2019	1.35	1.40	1.31	1.38
6546	NYSE	NTZ	Fri, Sep 13, 2019	1.43	1.43	1.37	1.37
6545	NYSE	NTZ	Thu, Sep 12, 2019	1.43	1.56	1.41	1.47
6544	NYSE	NTZ	Wed, Sep 11, 2019	1.52	1.52	1.46	1.47
6543	NYSE	NTZ	Tue, Sep 10, 2019	1.46	1.55	1.31	1.51
6542	NYSE	NTZ	Mon, Sep 9, 2019	1.57	1.57	1.41	1.47
6541	NYSE	NTZ	Fri, Sep 6, 2019	1.36	1.60	1.36	1.48
6540	NYSE	NTZ	Thu, Sep 5, 2019	1.38	1.39	1.30	1.32
6539	NYSE	NTZ	Wed, Sep 4, 2019	1.29	1.74	1.18	1.38
6538	NYSE	NTZ	Tue, Sep 3, 2019	1.18	1.40	1.11	1.32
6537	NYSE	NTZ	Fri, Aug 30, 2019	1.29	1.29	1.16	1.18
6536	NYSE	NTZ	Thu, Aug 29, 2019	1.29	1.33	1.22	1.25
6535	NYSE	NTZ	Wed, Aug 28, 2019	1.35	1.42	1.18	1.25
6534	NYSE	NTZ	Tue, Aug 27, 2019	1.31	1.31	1.20	1.29
6533	NYSE	NTZ	Mon, Aug 26, 2019	1.27	1.40	1.15	1.27
6532	NYSE	NTZ	Fri, Aug 23, 2019	1.25	1.34	1.24	1.29
6531	NYSE	NTZ	Thu, Aug 22, 2019	1.29	1.37	1.25	1.27
6530	NYSE	NTZ	Wed, Aug 21, 2019	1.38	1.41	1.28	1.31
6529	NYSE	NTZ	Tue, Aug 20, 2019	1.39	1.42	1.34	1.39
6528	NYSE	NTZ	Mon, Aug 19, 2019	1.42	1.45	1.27	1.39
6527	NYSE	NTZ	Fri, Aug 16, 2019	1.31	1.62	1.21	1.44
6526	NYSE	NTZ	Thu, Aug 15, 2019	1.35	1.38	1.31	1.33
6525	NYSE	NTZ	Wed, Aug 14, 2019	1.46	1.50	1.35	1.38
6524	NYSE	NTZ	Tue, Aug 13, 2019	1.45	1.54	1.44	1.47
6523	NYSE	NTZ	Mon, Aug 12, 2019	1.64	1.66	1.45	1.50
6522	NYSE	NTZ	Fri, Aug 9, 2019	1.61	1.61	1.56	1.61
6521	NYSE	NTZ	Thu, Aug 8, 2019	1.65	1.68	1.61	1.61
6520	NYSE	NTZ	Wed, Aug 7, 2019	1.70	1.70	1.63	1.65
6519	NYSE	NTZ	Tue, Aug 6, 2019	1.63	1.66	1.62	1.65
6518	NYSE	NTZ	Mon, Aug 5, 2019	1.61	1.64	1.61	1.63
6517	NYSE	NTZ	Fri, Aug 2, 2019	1.70	1.70	1.60	1.62
6516	NYSE	NTZ	Thu, Aug 1, 2019	1.87	1.94	1.69	1.69
6515	NYSE	NTZ	Wed, Jul 31, 2019	1.97	2.03	1.87	1.89
6514	NYSE	NTZ	Tue, Jul 30, 2019	2.07	2.07	1.98	1.98
6513	NYSE	NTZ	Mon, Jul 29, 2019	2.06	2.07	2.00	2.07
6512	NYSE	NTZ	Fri, Jul 26, 2019	2.06	2.13	1.99	2.03
6511	NYSE	NTZ	Thu, Jul 25, 2019	2.01	2.07	1.99	2.00
6510	NYSE	NTZ	Wed, Jul 24, 2019	2.06	2.06	1.96	2.00
6509	NYSE	NTZ	Tue, Jul 23, 2019	2.16	2.16	2.08	2.08
6508	NYSE	NTZ	Mon, Jul 22, 2019	2.18	2.26	2.11	2.12
6507	NYSE	NTZ	Fri, Jul 19, 2019	2.19	2.20	2.16	2.18
6506	NYSE	NTZ	Thu, Jul 18, 2019	2.25	2.29	2.18	2.18
6505	NYSE	NTZ	Wed, Jul 17, 2019	2.18	2.18	2.18	2.18
6504	NYSE	NTZ	Tue, Jul 16, 2019	2.32	2.33	2.17	2.21
6503	NYSE	NTZ	Mon, Jul 15, 2019	2.54	2.54	2.31	2.33
6502	NYSE	NTZ	Fri, Jul 12, 2019	2.55	2.55	2.28	2.46
6501	NYSE	NTZ	Thu, Jul 11, 2019	2.65	2.65	2.52	2.56
6500	NYSE	NTZ	Wed, Jul 10, 2019	2.45	2.65	2.45	2.57
6499	NYSE	NTZ	Mon, Jul 8, 2019	2.46	2.46	2.34	2.34
6498	NYSE	NTZ	Fri, Jul 5, 2019	2.40	2.46	2.40	2.46
6497	NYSE	NTZ	Wed, Jul 3, 2019	2.50	2.50	2.47	2.47
6496	NYSE	NTZ	Tue, Jul 2, 2019	2.54	2.54	2.50	2.50
6495	NYSE	NTZ	Mon, Jul 1, 2019	2.46	2.50	2.46	2.50
6494	NYSE	NTZ	Fri, Jun 28, 2019	2.34	2.48	2.34	2.42
6493	NYSE	NTZ	Thu, Jun 27, 2019	2.31	2.44	2.31	2.34
6492	NYSE	NTZ	Wed, Jun 26, 2019	2.29	2.38	2.26	2.27
6491	NYSE	NTZ	Tue, Jun 25, 2019	2.27	2.33	2.18	2.21
6490	NYSE	NTZ	Mon, Jun 24, 2019	2.57	2.57	2.27	2.27
6489	NYSE	NTZ	Fri, Jun 21, 2019	2.66	2.74	2.43	2.46
6488	NYSE	NTZ	Thu, Jun 20, 2019	2.66	2.67	2.55	2.55
6487	NYSE	NTZ	Wed, Jun 19, 2019	2.77	2.77	2.57	2.58
6486	NYSE	NTZ	Tue, Jun 18, 2019	2.72	2.78	2.62	2.62
6485	NYSE	NTZ	Mon, Jun 17, 2019	2.84	2.84	2.64	2.69
6484	NYSE	NTZ	Fri, Jun 14, 2019	2.89	2.90	2.89	2.90
6483	NYSE	NTZ	Thu, Jun 13, 2019	2.93	2.93	2.93	2.93
6482	NYSE	NTZ	Wed, Jun 12, 2019	2.98	2.98	2.93	2.93
6481	NYSE	NTZ	Tue, Jun 11, 2019	0.00	0.00	0.00	3.00
6480	NYSE	NTZ	Mon, Jun 10, 2019	2.99	3.00	2.99	3.00
6479	NYSE	NTZ	Fri, Jun 7, 2019	3.04	3.04	3.00	3.02
6478	NYSE	NTZ	Thu, Jun 6, 2019	3.15	3.15	3.15	3.15
6477	NYSE	NTZ	Wed, Jun 5, 2019	3.25	3.25	3.02	3.02
6476	NYSE	NTZ	Tue, Jun 4, 2019	3.20	3.26	3.12	3.12
6475	NYSE	NTZ	Mon, Jun 3, 2019	3.15	3.17	3.05	3.05
6474	NYSE	NTZ	Fri, May 31, 2019	3.31	3.31	3.31	3.31
6473	NYSE	NTZ	Thu, May 30, 2019	3.25	3.25	3.25	3.25
6472	NYSE	NTZ	Wed, May 29, 2019	3.20	3.24	3.20	3.24
6471	NYSE	NTZ	Tue, May 28, 2019	3.31	3.40	3.17	3.17
6470	NYSE	NTZ	Fri, May 24, 2019	3.66	3.66	3.45	3.45
6469	NYSE	NTZ	Thu, May 23, 2019	3.61	3.62	3.51	3.56
6468	NYSE	NTZ	Wed, May 22, 2019	3.77	3.78	3.50	3.52
6467	NYSE	NTZ	Tue, May 21, 2019	3.88	3.94	3.76	3.85
6466	NYSE	NTZ	Mon, May 20, 2019	3.70	3.75	3.65	3.74
6465	NYSE	NTZ	Fri, May 17, 2019	3.88	3.88	3.70	3.75
6464	NYSE	NTZ	Thu, May 16, 2019	3.90	3.94	3.87	3.87
6463	NYSE	NTZ	Tue, May 14, 2019	0.00	0.00	0.00	4.00
6462	NYSE	NTZ	Mon, May 13, 2019	4.01	4.02	4.00	4.00
6461	NYSE	NTZ	Thu, May 9, 2019	4.20	4.20	4.10	4.10
6460	NYSE	NTZ	Wed, May 8, 2019	4.24	4.24	4.19	4.19
6459	NYSE	NTZ	Tue, May 7, 2019	4.25	4.42	4.25	4.40
6458	NYSE	NTZ	Mon, May 6, 2019	4.25	4.25	4.25	4.25
6457	NYSE	NTZ	Fri, May 3, 2019	0.00	0.00	0.00	4.12
6456	NYSE	NTZ	Thu, May 2, 2019	4.14	4.14	4.12	4.12
6455	NYSE	NTZ	Wed, May 1, 2019	4.07	4.14	4.07	4.14
6454	NYSE	NTZ	Mon, Apr 29, 2019	4.00	4.00	4.00	4.00
6453	NYSE	NTZ	Fri, Apr 26, 2019	3.90	3.90	3.90	3.90
6452	NYSE	NTZ	Thu, Apr 25, 2019	3.80	3.92	3.80	3.92
6451	NYSE	NTZ	Wed, Apr 24, 2019	4.02	4.06	4.00	4.00
6450	NYSE	NTZ	Tue, Apr 23, 2019	4.29	4.31	4.25	4.25
6449	NYSE	NTZ	Mon, Apr 22, 2019	4.02	4.02	4.02	4.02
6448	NYSE	NTZ	Thu, Apr 18, 2019	4.07	4.23	4.07	4.17
6447	NYSE	NTZ	Wed, Apr 17, 2019	4.37	4.45	4.17	4.17
6446	NYSE	NTZ	Tue, Apr 16, 2019	0.00	0.00	0.00	4.55
6445	NYSE	NTZ	Mon, Apr 15, 2019	4.55	4.55	4.55	4.55
6444	NYSE	NTZ	Fri, Apr 12, 2019	4.59	4.59	4.59	4.59
6443	NYSE	NTZ	Thu, Apr 11, 2019	4.87	4.87	4.37	4.54
6442	NYSE	NTZ	Wed, Apr 10, 2019	4.92	4.97	4.90	4.90
6441	NYSE	NTZ	Tue, Apr 9, 2019	0.00	0.00	0.00	4.87
6440	NYSE	NTZ	Mon, Apr 8, 2019	0.00	0.00	0.00	4.87
6439	NYSE	NTZ	Thu, Apr 4, 2019	0.00	0.00	0.00	4.87
6438	NYSE	NTZ	Wed, Apr 3, 2019	4.87	4.87	4.87	4.87
6437	NYSE	NTZ	Mon, Apr 1, 2019	4.97	4.97	4.97	4.97
6436	NYSE	NTZ	Fri, Mar 29, 2019	5.15	5.15	5.15	5.15
6435	NYSE	NTZ	Thu, Mar 28, 2019	0.00	0.00	0.00	5.23
6434	NYSE	NTZ	Wed, Mar 27, 2019	0.00	0.00	0.00	5.23
6433	NYSE	NTZ	Tue, Mar 26, 2019	0.00	0.00	0.00	5.23
6432	NYSE	NTZ	Mon, Mar 25, 2019	5.23	5.23	5.23	5.23
6431	NYSE	NTZ	Fri, Mar 22, 2019	0.00	0.00	0.00	5.04
6430	NYSE	NTZ	Thu, Mar 21, 2019	5.06	5.06	4.65	5.04
6429	NYSE	NTZ	Wed, Mar 20, 2019	0.00	0.00	0.00	4.86
6428	NYSE	NTZ	Tue, Mar 19, 2019	4.84	4.94	4.68	4.86
6427	NYSE	NTZ	Mon, Mar 18, 2019	5.00	5.00	4.97	4.97
6426	NYSE	NTZ	Fri, Mar 15, 2019	5.00	5.00	4.98	4.98
6425	NYSE	NTZ	Thu, Mar 14, 2019	5.15	5.15	5.15	5.15
6424	NYSE	NTZ	Wed, Mar 13, 2019	4.97	5.24	4.95	5.24
6423	NYSE	NTZ	Tue, Mar 12, 2019	5.10	5.10	5.10	5.10
6422	NYSE	NTZ	Mon, Mar 11, 2019	5.16	5.16	5.16	5.16
6421	NYSE	NTZ	Fri, Mar 8, 2019	5.40	5.42	5.36	5.36
6420	NYSE	NTZ	Thu, Mar 7, 2019	5.63	5.63	5.49	5.50
6419	NYSE	NTZ	Wed, Mar 6, 2019	0.00	0.00	0.00	5.63
6418	NYSE	NTZ	Tue, Mar 5, 2019	0.00	0.00	0.00	5.63
6417	NYSE	NTZ	Mon, Mar 4, 2019	5.60	5.63	5.60	5.63
6416	NYSE	NTZ	Fri, Mar 1, 2019	5.41	5.41	5.41	5.41
6415	NYSE	NTZ	Thu, Feb 28, 2019	0.00	0.00	0.00	5.36
6414	NYSE	NTZ	Wed, Feb 27, 2019	5.67	5.67	5.36	5.36
6413	NYSE	NTZ	Tue, Feb 26, 2019	5.80	5.86	5.67	5.83
6412	NYSE	NTZ	Mon, Feb 25, 2019	5.79	5.79	5.64	5.64
6411	NYSE	NTZ	Fri, Feb 22, 2019	5.93	6.01	5.93	5.95
6410	NYSE	NTZ	Thu, Feb 21, 2019	5.98	6.06	5.90	5.93
6409	NYSE	NTZ	Wed, Feb 20, 2019	6.05	6.09	5.75	6.05
6408	NYSE	NTZ	Tue, Feb 19, 2019	5.74	5.75	4.59	5.75
6407	NYSE	NTZ	Fri, Feb 15, 2019	5.65	5.65	5.65	5.65
6406	NYSE	NTZ	Thu, Feb 14, 2019	5.20	6.20	4.47	5.55
6405	NYSE	NTZ	Wed, Feb 13, 2019	5.30	5.60	5.30	5.41
6404	NYSE	NTZ	Tue, Feb 12, 2019	5.25	5.30	5.15	5.15
6403	NYSE	NTZ	Mon, Feb 11, 2019	5.65	5.65	5.15	5.15
6402	NYSE	NTZ	Fri, Feb 8, 2019	5.75	5.75	5.75	5.75
6401	NYSE	NTZ	Thu, Feb 7, 2019	5.75	5.75	5.75	5.75
6400	NYSE	NTZ	Wed, Feb 6, 2019	6.15	6.15	5.80	5.80
6399	NYSE	NTZ	Tue, Feb 5, 2019	6.23	6.23	5.75	5.75
6398	NYSE	NTZ	Mon, Feb 4, 2019	0.00	0.00	0.00	6.05
6397	NYSE	NTZ	Fri, Feb 1, 2019	5.95	6.05	5.95	6.05
6396	NYSE	NTZ	Thu, Jan 31, 2019	5.90	6.10	5.55	5.85
6395	NYSE	NTZ	Wed, Jan 30, 2019	6.00	6.00	5.63	6.00
6394	NYSE	NTZ	Tue, Jan 29, 2019	6.35	6.35	5.80	5.80
6393	NYSE	NTZ	Mon, Jan 28, 2019	6.40	6.40	6.00	6.00
6392	NYSE	NTZ	Fri, Jan 25, 2019	5.73	6.53	5.73	6.25
6391	NYSE	NTZ	Thu, Jan 24, 2019	5.65	6.00	5.65	6.00
6390	NYSE	NTZ	Wed, Jan 23, 2019	0.00	0.00	0.00	5.70
6389	NYSE	NTZ	Tue, Jan 22, 2019	5.40	5.76	5.35	5.70
6388	NYSE	NTZ	Fri, Jan 18, 2019	5.15	5.45	5.11	5.26
6387	NYSE	NTZ	Thu, Jan 17, 2019	4.96	5.15	4.96	4.98
6386	NYSE	NTZ	Wed, Jan 16, 2019	4.96	4.96	4.96	4.96
6385	NYSE	NTZ	Tue, Jan 15, 2019	4.75	5.20	4.75	5.20
6384	NYSE	NTZ	Mon, Jan 14, 2019	5.10	5.20	4.70	4.70
6383	NYSE	NTZ	Fri, Jan 11, 2019	4.90	5.10	4.88	5.10
6382	NYSE	NTZ	Thu, Jan 10, 2019	4.95	4.95	4.90	4.90
6381	NYSE	NTZ	Wed, Jan 9, 2019	4.85	4.90	4.35	4.90
6380	NYSE	NTZ	Tue, Jan 8, 2019	4.90	4.90	4.70	4.75
6379	NYSE	NTZ	Mon, Jan 7, 2019	4.29	4.80	4.29	4.60
6378	NYSE	NTZ	Fri, Jan 4, 2019	4.50	4.50	4.28	4.36
6377	NYSE	NTZ	Thu, Jan 3, 2019	4.40	4.50	4.40	4.50
6376	NYSE	NTZ	Wed, Jan 2, 2019	4.18	4.42	4.18	4.25
6375	NYSE	NTZ	Mon, Dec 31, 2018	4.07	4.10	3.85	3.94
6374	NYSE	NTZ	Fri, Dec 28, 2018	3.75	4.20	3.75	4.10
6373	NYSE	NTZ	Thu, Dec 27, 2018	3.95	4.10	3.75	3.75
6372	NYSE	NTZ	Wed, Dec 26, 2018	4.01	4.20	3.75	3.75
6371	NYSE	NTZ	Mon, Dec 24, 2018	4.00	4.10	4.00	4.05
6370	NYSE	NTZ	Fri, Dec 21, 2018	4.10	4.50	4.05	4.05
6369	NYSE	NTZ	Wed, Dec 19, 2018	4.10	4.25	4.10	4.11
6368	NYSE	NTZ	Tue, Dec 18, 2018	4.10	4.50	4.10	4.35
6367	NYSE	NTZ	Mon, Dec 17, 2018	4.35	4.35	4.10	4.30
6366	NYSE	NTZ	Fri, Dec 14, 2018	4.49	4.49	4.43	4.49
6365	NYSE	NTZ	Thu, Dec 13, 2018	4.45	4.45	4.45	4.45
6364	NYSE	NTZ	Wed, Dec 12, 2018	4.50	4.50	4.37	4.50
6363	NYSE	NTZ	Tue, Dec 11, 2018	4.50	4.50	4.50	4.50
6362	NYSE	NTZ	Mon, Dec 10, 2018	4.50	4.70	4.25	4.35
6361	NYSE	NTZ	Fri, Dec 7, 2018	4.22	4.50	4.22	4.50
6360	NYSE	NTZ	Thu, Dec 6, 2018	4.50	4.55	4.30	4.50
6359	NYSE	NTZ	Tue, Dec 4, 2018	4.85	5.00	4.50	4.50
6358	NYSE	NTZ	Mon, Dec 3, 2018	5.00	5.05	4.70	5.00
6357	NYSE	NTZ	Fri, Nov 30, 2018	4.55	4.95	4.55	4.95
6356	NYSE	NTZ	Thu, Nov 29, 2018	4.65	4.80	4.65	4.80
6355	NYSE	NTZ	Wed, Nov 28, 2018	4.75	5.05	4.75	5.00
6354	NYSE	NTZ	Tue, Nov 27, 2018	4.85	5.00	4.72	5.00
6353	NYSE	NTZ	Mon, Nov 26, 2018	4.90	4.90	4.90	4.90
6352	NYSE	NTZ	Fri, Nov 23, 2018	5.05	5.20	5.05	5.07
6351	NYSE	NTZ	Wed, Nov 21, 2018	5.15	5.15	5.09	5.09
6350	NYSE	NTZ	Tue, Nov 20, 2018	5.15	5.18	5.10	5.10
6349	NYSE	NTZ	Mon, Nov 19, 2018	5.06	5.19	5.06	5.10
6348	NYSE	NTZ	Thu, Nov 15, 2018	5.20	5.20	4.98	5.04
6347	NYSE	NTZ	Wed, Nov 14, 2018	4.25	5.05	4.10	5.00
6346	NYSE	NTZ	Tue, Nov 13, 2018	5.26	5.26	4.90	4.95
6345	NYSE	NTZ	Mon, Nov 12, 2018	5.40	5.40	5.33	5.35
6344	NYSE	NTZ	Fri, Nov 9, 2018	5.80	5.80	5.45	5.45
6343	NYSE	NTZ	Thu, Nov 8, 2018	5.85	6.00	5.83	6.00
6342	NYSE	NTZ	Wed, Nov 7, 2018	5.85	6.15	5.85	6.15
6341	NYSE	NTZ	Tue, Nov 6, 2018	5.95	6.10	5.80	6.07
6340	NYSE	NTZ	Mon, Nov 5, 2018	5.90	6.25	5.90	6.25
6339	NYSE	NTZ	Fri, Nov 2, 2018	6.25	6.25	6.25	6.25
6338	NYSE	NTZ	Thu, Nov 1, 2018	6.20	6.20	6.20	6.20
6337	NYSE	NTZ	Wed, Oct 31, 2018	5.80	6.02	5.80	5.96
6336	NYSE	NTZ	Tue, Oct 30, 2018	6.15	6.15	5.94	5.95
6335	NYSE	NTZ	Mon, Oct 29, 2018	0.00	0.00	0.00	6.17
6334	NYSE	NTZ	Fri, Oct 26, 2018	6.11	6.25	6.10	6.17
6333	NYSE	NTZ	Thu, Oct 25, 2018	6.25	6.25	6.20	6.20
6332	NYSE	NTZ	Wed, Oct 24, 2018	6.17	6.25	6.15	6.20
6331	NYSE	NTZ	Tue, Oct 23, 2018	6.01	6.01	5.90	6.00
6330	NYSE	NTZ	Mon, Oct 22, 2018	6.10	6.15	6.10	6.15
6329	NYSE	NTZ	Fri, Oct 19, 2018	6.15	6.40	6.10	6.13
6328	NYSE	NTZ	Wed, Oct 17, 2018	6.20	6.40	6.10	6.40
6327	NYSE	NTZ	Tue, Oct 16, 2018	6.40	6.40	6.25	6.25
6326	NYSE	NTZ	Mon, Oct 15, 2018	6.10	6.40	6.10	6.40
6325	NYSE	NTZ	Fri, Oct 12, 2018	6.11	6.40	6.11	6.22
6324	NYSE	NTZ	Thu, Oct 11, 2018	6.20	6.25	6.20	6.24
6323	NYSE	NTZ	Wed, Oct 10, 2018	6.26	6.30	6.06	6.06
6322	NYSE	NTZ	Tue, Oct 9, 2018	6.40	6.50	6.40	6.50
6321	NYSE	NTZ	Mon, Oct 8, 2018	6.28	6.60	6.28	6.55
6320	NYSE	NTZ	Fri, Oct 5, 2018	6.65	6.65	6.25	6.40
6319	NYSE	NTZ	Thu, Oct 4, 2018	6.62	6.65	6.35	6.50
6318	NYSE	NTZ	Wed, Oct 3, 2018	6.65	6.68	6.35	6.50
6317	NYSE	NTZ	Tue, Oct 2, 2018	6.62	6.65	6.50	6.55
6316	NYSE	NTZ	Mon, Oct 1, 2018	6.85	6.90	6.35	6.35
6315	NYSE	NTZ	Fri, Sep 28, 2018	6.84	6.90	6.84	6.85
6314	NYSE	NTZ	Thu, Sep 27, 2018	7.15	7.15	6.80	6.90
6313	NYSE	NTZ	Wed, Sep 26, 2018	7.20	7.35	6.95	7.10
6312	NYSE	NTZ	Tue, Sep 25, 2018	7.15	7.40	7.05	7.15
6311	NYSE	NTZ	Mon, Sep 24, 2018	7.20	7.80	7.00	7.15
6310	NYSE	NTZ	Fri, Sep 21, 2018	7.50	7.50	7.10	7.39
6309	NYSE	NTZ	Thu, Sep 20, 2018	7.50	7.50	7.40	7.50
6308	NYSE	NTZ	Wed, Sep 19, 2018	7.31	7.75	7.31	7.50
6307	NYSE	NTZ	Tue, Sep 18, 2018	7.55	7.85	7.34	7.50
6306	NYSE	NTZ	Mon, Sep 17, 2018	7.75	7.75	7.42	7.50
6305	NYSE	NTZ	Fri, Sep 14, 2018	8.05	8.05	7.65	7.90
6304	NYSE	NTZ	Thu, Sep 13, 2018	8.25	8.25	7.55	7.80
6303	NYSE	NTZ	Wed, Sep 12, 2018	7.60	8.00	7.60	7.95
6302	NYSE	NTZ	Tue, Sep 11, 2018	7.55	7.95	7.55	7.55
6301	NYSE	NTZ	Mon, Sep 10, 2018	7.60	7.75	7.55	7.75
6300	NYSE	NTZ	Fri, Sep 7, 2018	7.60	7.75	7.55	7.75
6299	NYSE	NTZ	Thu, Sep 6, 2018	7.55	7.75	7.50	7.61
6298	NYSE	NTZ	Tue, Sep 4, 2018	7.50	7.75	7.45	7.45
6297	NYSE	NTZ	Fri, Aug 31, 2018	7.60	7.71	7.30	7.71
6296	NYSE	NTZ	Thu, Aug 30, 2018	7.65	7.65	7.60	7.60
6295	NYSE	NTZ	Wed, Aug 29, 2018	7.70	7.87	7.55	7.70
6294	NYSE	NTZ	Tue, Aug 28, 2018	8.00	8.00	7.55	7.55
6293	NYSE	NTZ	Mon, Aug 27, 2018	7.50	7.70	7.50	7.70
6292	NYSE	NTZ	Fri, Aug 24, 2018	7.50	7.70	7.50	7.69
6291	NYSE	NTZ	Wed, Aug 22, 2018	7.45	7.70	7.45	7.65
6290	NYSE	NTZ	Tue, Aug 21, 2018	7.40	7.70	7.40	7.50
6289	NYSE	NTZ	Mon, Aug 20, 2018	7.45	7.68	7.40	7.68
6288	NYSE	NTZ	Fri, Aug 17, 2018	7.50	7.70	7.40	7.70
6287	NYSE	NTZ	Wed, Aug 15, 2018	7.35	7.50	7.25	7.40
6286	NYSE	NTZ	Tue, Aug 14, 2018	7.35	7.56	7.35	7.56
6285	NYSE	NTZ	Mon, Aug 13, 2018	8.00	8.00	7.25	7.55
6284	NYSE	NTZ	Fri, Aug 10, 2018	7.35	7.85	7.35	7.85
6283	NYSE	NTZ	Thu, Aug 9, 2018	7.50	7.50	7.10	7.10
6282	NYSE	NTZ	Tue, Aug 7, 2018	7.55	7.57	7.40	7.57
6281	NYSE	NTZ	Mon, Aug 6, 2018	7.65	7.80	7.65	7.76
6280	NYSE	NTZ	Fri, Aug 3, 2018	7.50	7.50	7.50	7.50
6279	NYSE	NTZ	Wed, Aug 1, 2018	7.60	7.80	7.35	7.80
6278	NYSE	NTZ	Tue, Jul 31, 2018	7.60	7.60	7.50	7.50
6277	NYSE	NTZ	Mon, Jul 30, 2018	7.90	7.90	7.85	7.85
6276	NYSE	NTZ	Fri, Jul 27, 2018	7.75	7.90	7.65	7.65
6275	NYSE	NTZ	Wed, Jul 25, 2018	7.67	7.80	7.67	7.80
6274	NYSE	NTZ	Mon, Jul 23, 2018	7.95	7.95	7.87	7.95
6273	NYSE	NTZ	Fri, Jul 20, 2018	7.94	8.00	7.72	7.72
6272	NYSE	NTZ	Thu, Jul 19, 2018	7.75	8.00	7.63	7.95
6271	NYSE	NTZ	Wed, Jul 18, 2018	7.45	7.88	7.45	7.55
6270	NYSE	NTZ	Tue, Jul 17, 2018	7.95	8.05	7.60	7.65
6269	NYSE	NTZ	Mon, Jul 16, 2018	7.75	7.90	7.10	7.90
6268	NYSE	NTZ	Fri, Jul 13, 2018	7.75	7.90	7.55	7.55
6267	NYSE	NTZ	Thu, Jul 12, 2018	7.75	8.05	7.55	8.00
6266	NYSE	NTZ	Wed, Jul 11, 2018	8.00	8.12	7.55	8.00
6265	NYSE	NTZ	Tue, Jul 10, 2018	8.00	8.10	7.86	7.90
6264	NYSE	NTZ	Mon, Jul 9, 2018	8.35	8.35	7.90	8.10
6263	NYSE	NTZ	Fri, Jul 6, 2018	8.15	8.15	8.15	8.15
6262	NYSE	NTZ	Thu, Jul 5, 2018	8.05	8.20	7.90	8.10
6261	NYSE	NTZ	Tue, Jul 3, 2018	8.00	8.25	8.00	8.25
6260	NYSE	NTZ	Mon, Jul 2, 2018	8.05	8.20	8.00	8.00
6259	NYSE	NTZ	Wed, Jun 27, 2018	8.50	8.80	7.85	7.95
6258	NYSE	NTZ	Tue, Jun 26, 2018	8.35	8.60	7.99	8.50
6257	NYSE	NTZ	Fri, Jun 22, 2018	8.21	8.25	8.00	8.20
6256	NYSE	NTZ	Thu, Jun 21, 2018	8.30	8.35	8.10	8.30
6255	NYSE	NTZ	Wed, Jun 20, 2018	8.10	8.45	8.10	8.15
6254	NYSE	NTZ	Tue, Jun 19, 2018	8.23	8.25	8.23	8.25
6253	NYSE	NTZ	Mon, Jun 18, 2018	8.10	8.25	8.10	8.25
6252	NYSE	NTZ	Fri, Jun 15, 2018	8.05	8.25	7.80	8.00
6251	NYSE	NTZ	Thu, Jun 14, 2018	8.01	8.40	8.00	8.00
6250	NYSE	NTZ	Wed, Jun 13, 2018	7.80	8.05	7.40	7.80
6249	NYSE	NTZ	Tue, Jun 12, 2018	8.15	8.20	7.90	7.90
6248	NYSE	NTZ	Mon, Jun 11, 2018	8.10	8.45	8.00	8.30
6247	NYSE	NTZ	Fri, Jun 8, 2018	8.05	8.35	8.05	8.15
6246	NYSE	NTZ	Thu, Jun 7, 2018	8.15	8.25	8.15	8.20
6245	NYSE	NTZ	Wed, Jun 6, 2018	8.10	8.45	8.10	8.40
6244	NYSE	NTZ	Tue, Jun 5, 2018	8.05	8.35	7.97	8.30
6243	NYSE	NTZ	Mon, Jun 4, 2018	8.10	8.25	8.10	8.25
6242	NYSE	NTZ	Fri, Jun 1, 2018	8.15	8.40	8.15	8.30
6241	NYSE	NTZ	Thu, May 31, 2018	8.19	8.19	7.75	7.95
6240	NYSE	NTZ	Wed, May 30, 2018	7.85	8.15	7.85	8.05
6239	NYSE	NTZ	Tue, May 29, 2018	8.35	8.60	7.50	7.78
6238	NYSE	NTZ	Fri, May 25, 2018	8.55	8.55	8.00	8.25
6237	NYSE	NTZ	Thu, May 24, 2018	8.20	8.69	8.20	8.50
6236	NYSE	NTZ	Tue, May 22, 2018	8.20	8.20	8.20	8.20
6235	NYSE	NTZ	Mon, May 21, 2018	7.75	8.35	7.75	8.10
6234	NYSE	NTZ	Fri, May 18, 2018	8.30	8.30	7.95	8.00
6233	NYSE	NTZ	Thu, May 17, 2018	8.05	8.16	7.75	8.02
6232	NYSE	NTZ	Wed, May 16, 2018	7.80	8.00	7.71	7.80
6231	NYSE	NTZ	Tue, May 15, 2018	7.75	7.80	7.45	7.75
6230	NYSE	NTZ	Mon, May 14, 2018	7.55	7.95	7.55	7.75
6229	NYSE	NTZ	Fri, May 11, 2018	8.05	8.30	7.88	8.00
6228	NYSE	NTZ	Thu, May 10, 2018	7.85	8.00	7.57	7.75
6227	NYSE	NTZ	Wed, May 9, 2018	8.05	8.05	7.65	8.00
6226	NYSE	NTZ	Tue, May 8, 2018	8.20	8.20	8.10	8.10
6225	NYSE	NTZ	Mon, May 7, 2018	8.60	8.60	8.41	8.41
6224	NYSE	NTZ	Thu, May 3, 2018	8.25	8.55	8.25	8.45
6223	NYSE	NTZ	Wed, May 2, 2018	8.35	8.35	8.25	8.25
6222	NYSE	NTZ	Tue, May 1, 2018	8.20	8.32	8.20	8.25
6221	NYSE	NTZ	Mon, Apr 30, 2018	8.35	8.60	8.13	8.20
6220	NYSE	NTZ	Fri, Apr 27, 2018	8.35	8.60	8.20	8.50
6219	NYSE	NTZ	Thu, Apr 26, 2018	8.19	8.45	8.15	8.35
6218	NYSE	NTZ	Wed, Apr 25, 2018	8.05	8.50	8.05	8.45
6217	NYSE	NTZ	Mon, Apr 23, 2018	8.15	8.35	7.90	8.35
6216	NYSE	NTZ	Fri, Apr 20, 2018	8.30	8.70	8.10	8.10
6215	NYSE	NTZ	Wed, Apr 18, 2018	8.45	8.70	8.30	8.55
6214	NYSE	NTZ	Tue, Apr 17, 2018	8.35	8.60	8.25	8.60
6213	NYSE	NTZ	Mon, Apr 16, 2018	8.40	8.40	7.95	8.10
6212	NYSE	NTZ	Fri, Apr 13, 2018	8.47	8.70	8.40	8.52
6211	NYSE	NTZ	Thu, Apr 12, 2018	8.25	8.60	8.25	8.46
6210	NYSE	NTZ	Wed, Apr 11, 2018	8.26	8.50	7.97	8.10
6209	NYSE	NTZ	Tue, Apr 10, 2018	8.00	8.50	7.95	8.25
6208	NYSE	NTZ	Mon, Apr 9, 2018	8.15	8.20	8.05	8.05
6207	NYSE	NTZ	Fri, Apr 6, 2018	8.15	8.25	8.15	8.24
6206	NYSE	NTZ	Thu, Apr 5, 2018	8.00	8.50	8.00	8.25
6205	NYSE	NTZ	Wed, Apr 4, 2018	8.15	8.50	8.15	8.25
6204	NYSE	NTZ	Tue, Apr 3, 2018	7.90	8.55	7.90	7.90
6203	NYSE	NTZ	Mon, Apr 2, 2018	8.30	8.50	8.25	8.30
6202	NYSE	NTZ	Thu, Mar 29, 2018	8.35	8.35	8.20	8.20
6201	NYSE	NTZ	Wed, Mar 28, 2018	8.25	8.55	8.20	8.25
6200	NYSE	NTZ	Tue, Mar 27, 2018	8.28	8.30	8.20	8.25
6199	NYSE	NTZ	Mon, Mar 26, 2018	8.25	8.25	8.22	8.25
6198	NYSE	NTZ	Fri, Mar 23, 2018	7.98	7.98	7.98	7.98
6197	NYSE	NTZ	Thu, Mar 22, 2018	8.12	8.25	8.05	8.05
6196	NYSE	NTZ	Wed, Mar 21, 2018	7.85	8.30	7.75	8.20
6195	NYSE	NTZ	Tue, Mar 20, 2018	7.93	7.93	7.85	7.85
6194	NYSE	NTZ	Mon, Mar 19, 2018	7.70	8.30	7.61	8.00
6193	NYSE	NTZ	Fri, Mar 16, 2018	7.80	8.30	7.55	7.95
6192	NYSE	NTZ	Thu, Mar 15, 2018	8.10	8.10	8.05	8.05
6191	NYSE	NTZ	Wed, Mar 14, 2018	8.00	8.07	8.00	8.05
6190	NYSE	NTZ	Tue, Mar 13, 2018	8.25	8.30	8.25	8.30
6189	NYSE	NTZ	Mon, Mar 12, 2018	7.95	8.30	7.95	8.09
6188	NYSE	NTZ	Thu, Mar 8, 2018	7.90	8.30	7.85	8.25
6187	NYSE	NTZ	Wed, Mar 7, 2018	8.00	8.30	7.70	8.15
6186	NYSE	NTZ	Tue, Mar 6, 2018	8.15	8.15	8.09	8.15
6185	NYSE	NTZ	Mon, Mar 5, 2018	8.10	8.25	8.00	8.00
6184	NYSE	NTZ	Fri, Mar 2, 2018	8.30	8.30	8.05	8.25
6183	NYSE	NTZ	Wed, Feb 28, 2018	8.34	8.50	8.12	8.25
6182	NYSE	NTZ	Tue, Feb 27, 2018	8.00	8.25	8.00	8.25
6181	NYSE	NTZ	Mon, Feb 26, 2018	7.85	7.90	7.70	7.90
6180	NYSE	NTZ	Fri, Feb 23, 2018	7.75	7.85	7.75	7.85
6179	NYSE	NTZ	Thu, Feb 22, 2018	7.75	7.80	7.75	7.80
6178	NYSE	NTZ	Wed, Feb 21, 2018	7.68	7.85	7.68	7.85
6177	NYSE	NTZ	Tue, Feb 20, 2018	7.55	7.80	7.45	7.75
6176	NYSE	NTZ	Fri, Feb 16, 2018	7.65	7.82	7.50	7.50
6175	NYSE	NTZ	Thu, Feb 15, 2018	7.35	7.75	7.35	7.50
6174	NYSE	NTZ	Wed, Feb 14, 2018	7.45	7.75	7.45	7.45
6173	NYSE	NTZ	Tue, Feb 13, 2018	7.66	7.75	7.65	7.70
6172	NYSE	NTZ	Mon, Feb 12, 2018	7.23	7.70	7.23	7.50
6171	NYSE	NTZ	Fri, Feb 9, 2018	7.45	7.55	7.05	7.05
6170	NYSE	NTZ	Thu, Feb 8, 2018	7.85	7.85	7.20	7.20
6169	NYSE	NTZ	Wed, Feb 7, 2018	7.45	7.85	7.30	7.85
6168	NYSE	NTZ	Tue, Feb 6, 2018	7.50	7.55	7.24	7.55
6167	NYSE	NTZ	Mon, Feb 5, 2018	7.85	7.90	7.49	7.49
6166	NYSE	NTZ	Fri, Feb 2, 2018	7.80	8.20	7.80	7.80
6165	NYSE	NTZ	Thu, Feb 1, 2018	8.10	8.35	7.90	8.00
6164	NYSE	NTZ	Wed, Jan 31, 2018	7.96	8.35	7.80	7.90
6163	NYSE	NTZ	Tue, Jan 30, 2018	8.25	8.25	7.76	7.80
6162	NYSE	NTZ	Mon, Jan 29, 2018	8.50	8.55	7.95	7.95
6161	NYSE	NTZ	Fri, Jan 26, 2018	8.60	8.95	8.60	8.60
6160	NYSE	NTZ	Thu, Jan 25, 2018	8.75	8.75	8.55	8.60
6159	NYSE	NTZ	Wed, Jan 24, 2018	8.90	9.00	8.70	8.70
6158	NYSE	NTZ	Tue, Jan 23, 2018	8.85	9.35	8.85	9.20
6157	NYSE	NTZ	Mon, Jan 22, 2018	8.95	8.95	8.88	8.88
6156	NYSE	NTZ	Fri, Jan 19, 2018	8.90	8.95	8.90	8.95
6155	NYSE	NTZ	Thu, Jan 18, 2018	9.10	9.20	8.92	8.95
6154	NYSE	NTZ	Wed, Jan 17, 2018	9.12	9.25	9.10	9.10
6153	NYSE	NTZ	Tue, Jan 16, 2018	8.85	9.15	8.85	8.90
6152	NYSE	NTZ	Fri, Jan 12, 2018	8.80	8.80	8.45	8.55
6151	NYSE	NTZ	Thu, Jan 11, 2018	8.90	8.95	8.70	8.73
6150	NYSE	NTZ	Wed, Jan 10, 2018	9.05	9.15	8.70	8.90
6149	NYSE	NTZ	Tue, Jan 9, 2018	8.50	9.30	8.50	9.10
6148	NYSE	NTZ	Mon, Jan 8, 2018	9.25	9.45	8.60	8.65
6147	NYSE	NTZ	Fri, Jan 5, 2018	8.79	9.25	8.64	9.25
6146	NYSE	NTZ	Thu, Jan 4, 2018	9.25	9.25	8.05	8.70
6145	NYSE	NTZ	Wed, Jan 3, 2018	8.00	9.15	8.00	9.05
6144	NYSE	NTZ	Tue, Jan 2, 2018	8.00	8.00	7.95	7.95
6143	NYSE	NTZ	Fri, Dec 29, 2017	8.00	8.15	7.85	8.00
6142	NYSE	NTZ	Thu, Dec 28, 2017	7.90	8.00	7.75	7.85
6141	NYSE	NTZ	Wed, Dec 27, 2017	8.00	8.30	8.00	8.25
6140	NYSE	NTZ	Tue, Dec 26, 2017	7.75	7.75	7.75	7.75
6139	NYSE	NTZ	Fri, Dec 22, 2017	7.70	8.25	7.70	8.00
6138	NYSE	NTZ	Thu, Dec 21, 2017	7.55	7.95	7.55	7.95
6137	NYSE	NTZ	Wed, Dec 20, 2017	7.55	7.70	7.50	7.65
6136	NYSE	NTZ	Tue, Dec 19, 2017	7.75	8.05	7.50	7.67
6135	NYSE	NTZ	Mon, Dec 18, 2017	7.25	7.76	7.25	7.76
6134	NYSE	NTZ	Fri, Dec 15, 2017	7.55	7.65	7.30	7.30
6133	NYSE	NTZ	Thu, Dec 14, 2017	7.50	7.60	7.46	7.50
6132	NYSE	NTZ	Wed, Dec 13, 2017	8.00	8.22	7.50	7.50
6131	NYSE	NTZ	Tue, Dec 12, 2017	7.80	8.50	7.65	7.70
6130	NYSE	NTZ	Mon, Dec 11, 2017	7.85	8.75	7.85	7.85
6129	NYSE	NTZ	Fri, Dec 8, 2017	8.00	8.00	7.75	7.75
6128	NYSE	NTZ	Thu, Dec 7, 2017	7.95	8.25	7.70	8.15
6127	NYSE	NTZ	Wed, Dec 6, 2017	7.75	7.75	7.69	7.75
6126	NYSE	NTZ	Tue, Dec 5, 2017	7.55	7.75	7.55	7.70
6125	NYSE	NTZ	Mon, Dec 4, 2017	7.85	7.90	7.65	7.70
6124	NYSE	NTZ	Fri, Dec 1, 2017	7.80	8.10	7.80	7.95
6123	NYSE	NTZ	Thu, Nov 30, 2017	8.10	8.10	7.85	8.00
6122	NYSE	NTZ	Wed, Nov 29, 2017	7.90	8.15	7.85	7.95
6121	NYSE	NTZ	Tue, Nov 28, 2017	8.15	8.19	7.75	7.75
6120	NYSE	NTZ	Mon, Nov 27, 2017	9.00	9.00	7.99	8.00
6119	NYSE	NTZ	Fri, Nov 24, 2017	9.15	9.28	8.80	9.05
6118	NYSE	NTZ	Wed, Nov 22, 2017	9.21	9.49	9.21	9.40
6117	NYSE	NTZ	Tue, Nov 21, 2017	9.05	9.20	9.05	9.10
6116	NYSE	NTZ	Mon, Nov 20, 2017	9.45	9.70	9.05	9.20
6115	NYSE	NTZ	Fri, Nov 17, 2017	9.62	9.90	9.50	9.65
6114	NYSE	NTZ	Thu, Nov 16, 2017	9.80	9.80	9.45	9.45
6113	NYSE	NTZ	Tue, Nov 14, 2017	9.80	9.85	9.75	9.80
6112	NYSE	NTZ	Mon, Nov 13, 2017	10.13	10.13	9.75	9.80
6111	NYSE	NTZ	Fri, Nov 10, 2017	10.00	10.25	10.00	10.00
6110	NYSE	NTZ	Thu, Nov 9, 2017	10.00	10.35	9.90	9.90
6109	NYSE	NTZ	Wed, Nov 8, 2017	10.30	10.45	10.00	10.05
6108	NYSE	NTZ	Tue, Nov 7, 2017	9.85	10.30	9.85	10.05
6107	NYSE	NTZ	Mon, Nov 6, 2017	9.99	10.25	9.99	10.00
6106	NYSE	NTZ	Fri, Nov 3, 2017	10.26	10.40	9.90	10.00
6105	NYSE	NTZ	Thu, Nov 2, 2017	10.11	10.55	9.85	10.55
6104	NYSE	NTZ	Wed, Nov 1, 2017	10.21	10.65	10.15	10.40
6103	NYSE	NTZ	Tue, Oct 31, 2017	9.95	10.35	9.91	10.00
6102	NYSE	NTZ	Mon, Oct 30, 2017	9.95	10.25	9.95	10.00
6101	NYSE	NTZ	Fri, Oct 27, 2017	9.85	10.45	9.80	10.05
6100	NYSE	NTZ	Thu, Oct 26, 2017	9.90	10.20	9.90	10.20
6099	NYSE	NTZ	Wed, Oct 25, 2017	9.95	9.95	9.85	9.85
6098	NYSE	NTZ	Tue, Oct 24, 2017	9.93	10.15	9.93	10.15
6097	NYSE	NTZ	Mon, Oct 23, 2017	10.15	10.15	10.00	10.00
6096	NYSE	NTZ	Fri, Oct 20, 2017	10.00	10.15	9.70	10.00
6095	NYSE	NTZ	Thu, Oct 19, 2017	10.25	10.45	9.98	10.05
6094	NYSE	NTZ	Wed, Oct 18, 2017	10.00	10.50	9.95	10.20
6093	NYSE	NTZ	Tue, Oct 17, 2017	10.00	10.20	10.00	10.00
6092	NYSE	NTZ	Mon, Oct 16, 2017	10.20	10.50	9.85	10.00
6091	NYSE	NTZ	Fri, Oct 13, 2017	10.24	10.45	10.20	10.20
6090	NYSE	NTZ	Thu, Oct 12, 2017	10.25	10.50	10.25	10.40
6089	NYSE	NTZ	Wed, Oct 11, 2017	10.39	10.50	10.39	10.50
6088	NYSE	NTZ	Tue, Oct 10, 2017	10.70	10.70	10.30	10.30
6087	NYSE	NTZ	Mon, Oct 9, 2017	10.84	10.84	10.40	10.50
6086	NYSE	NTZ	Fri, Oct 6, 2017	10.72	10.72	10.68	10.70
6085	NYSE	NTZ	Thu, Oct 5, 2017	10.50	10.70	10.30	10.65
6084	NYSE	NTZ	Wed, Oct 4, 2017	9.65	10.55	9.65	10.20
6083	NYSE	NTZ	Tue, Oct 3, 2017	9.75	9.95	9.57	9.70
6082	NYSE	NTZ	Mon, Oct 2, 2017	10.30	10.30	10.00	10.00
6081	NYSE	NTZ	Fri, Sep 29, 2017	9.75	10.30	9.70	10.25
6080	NYSE	NTZ	Thu, Sep 28, 2017	10.10	10.40	9.50	10.00
6079	NYSE	NTZ	Wed, Sep 27, 2017	10.70	10.98	9.50	10.15
6078	NYSE	NTZ	Tue, Sep 26, 2017	11.95	11.95	10.45	10.90
6077	NYSE	NTZ	Mon, Sep 25, 2017	12.65	12.65	11.75	11.95
6076	NYSE	NTZ	Fri, Sep 22, 2017	12.85	12.85	12.45	12.85
6075	NYSE	NTZ	Thu, Sep 21, 2017	12.85	12.95	12.55	12.80
6074	NYSE	NTZ	Wed, Sep 20, 2017	12.85	13.00	12.70	12.80
6073	NYSE	NTZ	Tue, Sep 19, 2017	12.80	13.00	12.80	12.85
6072	NYSE	NTZ	Mon, Sep 18, 2017	12.85	13.00	12.85	12.90
6071	NYSE	NTZ	Fri, Sep 15, 2017	12.60	13.10	12.55	13.10
6070	NYSE	NTZ	Thu, Sep 14, 2017	13.20	13.20	12.10	12.96
6069	NYSE	NTZ	Wed, Sep 13, 2017	12.90	13.15	12.75	13.15
6068	NYSE	NTZ	Tue, Sep 12, 2017	13.05	13.25	12.75	13.10
6067	NYSE	NTZ	Mon, Sep 11, 2017	12.75	12.75	12.45	12.75
6066	NYSE	NTZ	Fri, Sep 8, 2017	12.72	13.10	12.72	13.05
6065	NYSE	NTZ	Thu, Sep 7, 2017	12.80	13.20	12.75	12.80
6064	NYSE	NTZ	Wed, Sep 6, 2017	13.00	13.00	12.73	12.85
6063	NYSE	NTZ	Tue, Sep 5, 2017	12.75	12.85	12.57	12.75
6062	NYSE	NTZ	Fri, Sep 1, 2017	12.75	12.77	12.58	12.75
6061	NYSE	NTZ	Thu, Aug 31, 2017	12.80	12.90	12.75	12.80
6060	NYSE	NTZ	Wed, Aug 30, 2017	12.95	13.00	12.85	12.85
6059	NYSE	NTZ	Tue, Aug 29, 2017	12.80	12.85	12.80	12.85
6058	NYSE	NTZ	Mon, Aug 28, 2017	12.99	13.00	12.80	13.00
6057	NYSE	NTZ	Fri, Aug 25, 2017	13.00	13.00	12.80	12.85
6056	NYSE	NTZ	Thu, Aug 24, 2017	12.76	13.05	12.76	13.05
6055	NYSE	NTZ	Wed, Aug 23, 2017	13.00	13.00	12.40	12.80
6054	NYSE	NTZ	Tue, Aug 22, 2017	12.80	12.80	12.75	12.80
6053	NYSE	NTZ	Mon, Aug 21, 2017	13.00	13.00	12.55	12.80
6052	NYSE	NTZ	Thu, Aug 17, 2017	12.70	13.00	12.15	12.80
6051	NYSE	NTZ	Wed, Aug 16, 2017	12.80	12.85	12.15	12.75
6050	NYSE	NTZ	Tue, Aug 15, 2017	13.00	13.05	12.88	13.00
6049	NYSE	NTZ	Mon, Aug 14, 2017	13.05	13.05	13.00	13.05
6048	NYSE	NTZ	Fri, Aug 11, 2017	13.00	13.05	12.75	13.00
6047	NYSE	NTZ	Thu, Aug 10, 2017	13.20	13.25	12.75	12.87
6046	NYSE	NTZ	Wed, Aug 9, 2017	12.85	13.15	12.85	13.00
6045	NYSE	NTZ	Tue, Aug 8, 2017	13.05	13.05	13.00	13.00
6044	NYSE	NTZ	Mon, Aug 7, 2017	13.30	13.35	13.00	13.00
6043	NYSE	NTZ	Fri, Aug 4, 2017	13.18	13.55	13.18	13.40
6042	NYSE	NTZ	Thu, Aug 3, 2017	13.50	13.70	13.00	13.00
6041	NYSE	NTZ	Tue, Aug 1, 2017	13.10	13.40	13.10	13.40
6040	NYSE	NTZ	Mon, Jul 31, 2017	13.35	13.55	13.00	13.00
6039	NYSE	NTZ	Fri, Jul 28, 2017	13.10	13.10	13.05	13.05
6038	NYSE	NTZ	Thu, Jul 27, 2017	13.21	13.60	12.95	13.05
6037	NYSE	NTZ	Wed, Jul 26, 2017	13.25	13.40	12.75	13.10
6036	NYSE	NTZ	Tue, Jul 25, 2017	13.75	13.90	13.00	13.10
6035	NYSE	NTZ	Mon, Jul 24, 2017	13.75	13.95	13.75	13.90
6034	NYSE	NTZ	Fri, Jul 21, 2017	13.70	13.70	13.70	13.70
6033	NYSE	NTZ	Thu, Jul 20, 2017	13.40	14.00	13.00	13.75
6032	NYSE	NTZ	Wed, Jul 19, 2017	13.90	14.20	13.40	13.60
6031	NYSE	NTZ	Tue, Jul 18, 2017	13.90	13.90	13.50	13.60
6030	NYSE	NTZ	Mon, Jul 17, 2017	14.00	14.05	13.90	13.90
6029	NYSE	NTZ	Fri, Jul 14, 2017	13.20	14.10	13.00	14.10
6028	NYSE	NTZ	Thu, Jul 13, 2017	13.65	13.66	13.30	13.55
6027	NYSE	NTZ	Wed, Jul 12, 2017	13.60	13.90	13.60	13.90
6026	NYSE	NTZ	Tue, Jul 11, 2017	13.95	14.00	13.70	13.70
6025	NYSE	NTZ	Mon, Jul 10, 2017	13.75	13.95	13.75	13.95
6024	NYSE	NTZ	Fri, Jul 7, 2017	13.65	14.00	13.50	13.90
6023	NYSE	NTZ	Thu, Jul 6, 2017	13.05	13.75	12.65	13.60
6022	NYSE	NTZ	Wed, Jul 5, 2017	13.00	13.10	12.65	13.00
6021	NYSE	NTZ	Mon, Jul 3, 2017	13.15	13.15	13.15	13.15
6020	NYSE	NTZ	Fri, Jun 30, 2017	13.08	13.45	13.00	13.25
6019	NYSE	NTZ	Thu, Jun 29, 2017	13.05	13.25	13.00	13.00
6018	NYSE	NTZ	Wed, Jun 28, 2017	12.85	13.25	12.35	13.20
6017	NYSE	NTZ	Tue, Jun 27, 2017	13.80	13.95	13.00	13.20
6016	NYSE	NTZ	Mon, Jun 26, 2017	13.60	13.95	13.46	13.70
6015	NYSE	NTZ	Fri, Jun 23, 2017	13.05	13.50	12.98	13.30
6014	NYSE	NTZ	Thu, Jun 22, 2017	13.90	13.90	13.15	13.15
6013	NYSE	NTZ	Wed, Jun 21, 2017	13.50	13.90	13.35	13.75
6012	NYSE	NTZ	Tue, Jun 20, 2017	13.20	13.50	12.60	13.45
6011	NYSE	NTZ	Mon, Jun 19, 2017	13.35	13.50	12.75	13.20
6010	NYSE	NTZ	Fri, Jun 16, 2017	12.60	13.50	12.29	13.45
6009	NYSE	NTZ	Thu, Jun 15, 2017	12.85	13.15	12.40	12.80
6008	NYSE	NTZ	Wed, Jun 14, 2017	13.15	13.25	12.75	12.83
6007	NYSE	NTZ	Tue, Jun 13, 2017	13.15	13.25	12.85	12.95
6006	NYSE	NTZ	Mon, Jun 12, 2017	13.45	13.45	13.05	13.05
6005	NYSE	NTZ	Fri, Jun 9, 2017	13.35	13.50	13.20	13.25
6004	NYSE	NTZ	Thu, Jun 8, 2017	13.50	13.50	13.16	13.35
6003	NYSE	NTZ	Wed, Jun 7, 2017	13.75	13.75	13.45	13.50
6002	NYSE	NTZ	Tue, Jun 6, 2017	13.00	15.00	13.00	13.70
6001	NYSE	NTZ	Mon, Jun 5, 2017	12.50	13.45	12.22	13.30
6000	NYSE	NTZ	Fri, Jun 2, 2017	12.65	12.70	12.40	12.55
5999	NYSE	NTZ	Thu, Jun 1, 2017	12.45	12.70	12.35	12.60
5998	NYSE	NTZ	Wed, May 31, 2017	11.80	12.50	11.80	12.50
5997	NYSE	NTZ	Tue, May 30, 2017	12.45	12.45	11.55	12.20
5996	NYSE	NTZ	Fri, May 26, 2017	13.40	13.65	12.00	12.70
5995	NYSE	NTZ	Thu, May 25, 2017	13.50	13.72	12.80	13.40
5994	NYSE	NTZ	Wed, May 24, 2017	13.40	13.90	13.05	13.65
5993	NYSE	NTZ	Tue, May 23, 2017	12.60	13.45	12.30	13.30
5992	NYSE	NTZ	Mon, May 22, 2017	12.75	13.50	12.52	13.05
5991	NYSE	NTZ	Fri, May 19, 2017	13.00	13.40	12.21	13.00
5990	NYSE	NTZ	Thu, May 18, 2017	14.50	14.50	12.90	13.34
5989	NYSE	NTZ	Wed, May 17, 2017	14.80	14.80	14.56	14.65
5988	NYSE	NTZ	Tue, May 16, 2017	15.50	15.50	14.80	14.80
5987	NYSE	NTZ	Mon, May 15, 2017	15.50	15.50	15.24	15.29
5986	NYSE	NTZ	Fri, May 12, 2017	15.20	15.50	15.20	15.40
5985	NYSE	NTZ	Thu, May 11, 2017	15.30	15.40	15.14	15.20
5984	NYSE	NTZ	Wed, May 10, 2017	15.25	15.45	15.20	15.40
5983	NYSE	NTZ	Tue, May 9, 2017	15.30	15.80	15.22	15.35
5982	NYSE	NTZ	Mon, May 8, 2017	15.45	15.55	15.25	15.55
5981	NYSE	NTZ	Fri, May 5, 2017	15.25	15.25	15.00	15.02
5980	NYSE	NTZ	Thu, May 4, 2017	14.62	15.25	14.62	15.25
5979	NYSE	NTZ	Wed, May 3, 2017	15.10	15.10	14.57	14.57
5978	NYSE	NTZ	Tue, May 2, 2017	15.70	15.73	15.35	15.40
5977	NYSE	NTZ	Mon, May 1, 2017	16.20	16.20	15.65	15.95
5976	NYSE	NTZ	Fri, Apr 28, 2017	16.20	16.30	15.95	16.20
5975	NYSE	NTZ	Thu, Apr 27, 2017	15.45	16.30	15.15	16.00
5974	NYSE	NTZ	Wed, Apr 26, 2017	16.00	16.10	14.69	15.55
5973	NYSE	NTZ	Tue, Apr 25, 2017	15.95	16.40	15.65	16.20
5972	NYSE	NTZ	Mon, Apr 24, 2017	15.55	16.50	15.35	16.40
5971	NYSE	NTZ	Fri, Apr 21, 2017	15.30	15.97	14.99	15.55
5970	NYSE	NTZ	Thu, Apr 20, 2017	15.45	15.62	15.00	15.40
5969	NYSE	NTZ	Wed, Apr 19, 2017	15.45	15.70	15.15	15.50
5968	NYSE	NTZ	Tue, Apr 18, 2017	15.40	15.80	15.10	15.80
5967	NYSE	NTZ	Mon, Apr 17, 2017	15.20	15.45	15.20	15.25
5966	NYSE	NTZ	Thu, Apr 13, 2017	14.93	15.45	14.93	15.35
5965	NYSE	NTZ	Wed, Apr 12, 2017	15.00	15.00	14.50	14.75
5964	NYSE	NTZ	Tue, Apr 11, 2017	15.50	15.75	14.75	15.30
5963	NYSE	NTZ	Mon, Apr 10, 2017	13.60	15.50	13.25	15.50
5962	NYSE	NTZ	Fri, Apr 7, 2017	13.75	14.75	13.25	13.25
5961	NYSE	NTZ	Thu, Apr 6, 2017	14.35	14.35	13.45	13.45
5960	NYSE	NTZ	Wed, Apr 5, 2017	14.50	14.80	14.42	14.55
5959	NYSE	NTZ	Tue, Apr 4, 2017	14.50	14.80	14.40	14.50
5958	NYSE	NTZ	Mon, Apr 3, 2017	14.10	14.65	14.10	14.35
5957	NYSE	NTZ	Fri, Mar 31, 2017	14.25	14.45	13.75	14.37
5956	NYSE	NTZ	Thu, Mar 30, 2017	13.57	13.95	13.30	13.76
5955	NYSE	NTZ	Wed, Mar 29, 2017	13.25	13.80	13.25	13.40
5954	NYSE	NTZ	Tue, Mar 28, 2017	13.50	13.50	13.20	13.20
5953	NYSE	NTZ	Mon, Mar 27, 2017	14.10	14.10	13.50	13.60
5952	NYSE	NTZ	Fri, Mar 24, 2017	13.85	14.25	13.65	14.00
5951	NYSE	NTZ	Thu, Mar 23, 2017	13.85	14.10	13.75	13.95
5950	NYSE	NTZ	Wed, Mar 22, 2017	13.90	13.90	13.40	13.90
5949	NYSE	NTZ	Tue, Mar 21, 2017	14.15	14.15	13.70	14.10
5948	NYSE	NTZ	Mon, Mar 20, 2017	13.95	14.25	13.64	14.25
5947	NYSE	NTZ	Fri, Mar 17, 2017	14.00	14.45	13.74	14.05
5946	NYSE	NTZ	Thu, Mar 16, 2017	13.90	14.40	13.90	14.10
5945	NYSE	NTZ	Wed, Mar 15, 2017	13.75	14.05	13.60	13.82
5944	NYSE	NTZ	Tue, Mar 14, 2017	14.00	14.40	13.56	13.60
5943	NYSE	NTZ	Mon, Mar 13, 2017	13.00	14.00	13.00	14.00
5942	NYSE	NTZ	Fri, Mar 10, 2017	13.00	13.50	13.00	13.10
5941	NYSE	NTZ	Thu, Mar 9, 2017	13.55	13.55	13.00	13.10
5940	NYSE	NTZ	Wed, Mar 8, 2017	13.15	13.60	12.96	13.45
5939	NYSE	NTZ	Tue, Mar 7, 2017	13.08	13.45	13.00	13.45
5938	NYSE	NTZ	Mon, Mar 6, 2017	12.70	13.15	12.55	13.15
5937	NYSE	NTZ	Fri, Mar 3, 2017	12.65	13.40	12.50	12.96
5936	NYSE	NTZ	Thu, Mar 2, 2017	13.15	13.30	12.80	12.95
5935	NYSE	NTZ	Wed, Mar 1, 2017	12.75	13.25	12.75	13.25
5934	NYSE	NTZ	Tue, Feb 28, 2017	13.21	13.22	12.35	12.50
5933	NYSE	NTZ	Mon, Feb 27, 2017	13.15	13.50	12.90	12.95
5932	NYSE	NTZ	Fri, Feb 24, 2017	12.80	13.10	12.35	13.00
5931	NYSE	NTZ	Thu, Feb 23, 2017	12.70	12.83	12.15	12.55
5930	NYSE	NTZ	Wed, Feb 22, 2017	13.00	13.10	12.75	12.90
5929	NYSE	NTZ	Tue, Feb 21, 2017	13.05	13.45	12.75	13.15
5928	NYSE	NTZ	Fri, Feb 17, 2017	11.25	12.70	11.25	12.70
5927	NYSE	NTZ	Thu, Feb 16, 2017	11.00	11.10	10.95	11.05
5926	NYSE	NTZ	Wed, Feb 15, 2017	10.75	11.15	10.35	11.10
5925	NYSE	NTZ	Tue, Feb 14, 2017	10.95	11.15	10.85	10.85
5924	NYSE	NTZ	Mon, Feb 13, 2017	11.15	11.65	10.95	11.05
5923	NYSE	NTZ	Fri, Feb 10, 2017	10.60	10.90	10.60	10.90
5922	NYSE	NTZ	Thu, Feb 9, 2017	10.75	10.75	10.45	10.65
5921	NYSE	NTZ	Wed, Feb 8, 2017	11.10	11.10	10.15	10.55
5920	NYSE	NTZ	Tue, Feb 7, 2017	10.65	11.25	10.55	10.80
5919	NYSE	NTZ	Mon, Feb 6, 2017	10.90	11.00	10.70	10.95
5918	NYSE	NTZ	Fri, Feb 3, 2017	10.76	11.00	10.76	10.92
5917	NYSE	NTZ	Thu, Feb 2, 2017	11.00	11.25	10.72	10.79
5916	NYSE	NTZ	Wed, Feb 1, 2017	11.30	11.60	11.00	11.00
5915	NYSE	NTZ	Tue, Jan 31, 2017	10.85	12.20	10.85	11.55
5914	NYSE	NTZ	Mon, Jan 30, 2017	10.60	10.85	10.33	10.70
5913	NYSE	NTZ	Fri, Jan 27, 2017	10.70	10.74	10.50	10.65
5912	NYSE	NTZ	Thu, Jan 26, 2017	10.65	10.95	10.56	10.60
5911	NYSE	NTZ	Wed, Jan 25, 2017	10.85	10.85	10.50	10.55
5910	NYSE	NTZ	Tue, Jan 24, 2017	10.55	10.75	10.50	10.75
5909	NYSE	NTZ	Mon, Jan 23, 2017	10.60	10.90	10.40	10.50
5908	NYSE	NTZ	Fri, Jan 20, 2017	10.50	10.75	10.40	10.50
5907	NYSE	NTZ	Thu, Jan 19, 2017	10.25	10.65	10.25	10.50
5906	NYSE	NTZ	Wed, Jan 18, 2017	10.50	10.70	10.10	10.40
5905	NYSE	NTZ	Tue, Jan 17, 2017	10.50	10.70	10.40	10.70
5904	NYSE	NTZ	Fri, Jan 13, 2017	10.30	10.60	10.30	10.50
5903	NYSE	NTZ	Thu, Jan 12, 2017	10.50	10.50	10.30	10.35
5902	NYSE	NTZ	Wed, Jan 11, 2017	10.51	10.55	10.50	10.50
5901	NYSE	NTZ	Tue, Jan 10, 2017	10.53	10.60	10.50	10.60
5900	NYSE	NTZ	Mon, Jan 9, 2017	10.68	10.85	10.50	10.50
5899	NYSE	NTZ	Fri, Jan 6, 2017	10.85	10.85	10.50	10.70
5898	NYSE	NTZ	Thu, Jan 5, 2017	10.75	10.75	10.25	10.75
5897	NYSE	NTZ	Wed, Jan 4, 2017	11.00	11.25	10.22	10.85
5896	NYSE	NTZ	Tue, Jan 3, 2017	11.25	11.25	10.42	11.00
5895	NYSE	NTZ	Fri, Dec 30, 2016	11.40	11.50	10.87	11.30
5894	NYSE	NTZ	Thu, Dec 29, 2016	10.20	11.90	10.20	11.50
5893	NYSE	NTZ	Wed, Dec 28, 2016	10.15	10.40	10.15	10.25
5892	NYSE	NTZ	Tue, Dec 27, 2016	10.15	10.40	10.15	10.30
5891	NYSE	NTZ	Fri, Dec 23, 2016	10.07	10.25	10.03	10.25
5890	NYSE	NTZ	Thu, Dec 22, 2016	10.25	10.30	9.75	10.25
5889	NYSE	NTZ	Wed, Dec 21, 2016	10.25	10.40	10.00	10.35
5888	NYSE	NTZ	Tue, Dec 20, 2016	10.20	10.35	10.15	10.25
5887	NYSE	NTZ	Mon, Dec 19, 2016	9.95	10.35	9.35	10.35
5886	NYSE	NTZ	Fri, Dec 16, 2016	8.90	11.00	8.80	9.75
5885	NYSE	NTZ	Thu, Dec 15, 2016	8.35	9.35	8.35	8.95
5884	NYSE	NTZ	Wed, Dec 14, 2016	8.10	8.40	7.85	8.30
5883	NYSE	NTZ	Tue, Dec 13, 2016	8.20	8.30	8.00	8.10
5882	NYSE	NTZ	Mon, Dec 12, 2016	8.00	8.20	7.85	7.95
5881	NYSE	NTZ	Fri, Dec 9, 2016	8.00	8.25	7.90	8.00
5880	NYSE	NTZ	Thu, Dec 8, 2016	7.85	8.50	7.70	8.40
5879	NYSE	NTZ	Wed, Dec 7, 2016	8.00	8.35	7.80	7.95
5878	NYSE	NTZ	Tue, Dec 6, 2016	8.15	8.40	7.80	8.05
5877	NYSE	NTZ	Mon, Dec 5, 2016	8.15	8.25	7.80	7.95
5876	NYSE	NTZ	Fri, Dec 2, 2016	8.00	8.30	7.90	7.95
5875	NYSE	NTZ	Thu, Dec 1, 2016	8.16	8.45	7.95	8.00
5874	NYSE	NTZ	Wed, Nov 30, 2016	8.24	8.45	8.05	8.25
5873	NYSE	NTZ	Tue, Nov 29, 2016	8.15	8.40	8.05	8.20
5872	NYSE	NTZ	Mon, Nov 28, 2016	8.25	8.35	7.95	7.95
5871	NYSE	NTZ	Fri, Nov 25, 2016	8.45	8.45	8.00	8.00
5870	NYSE	NTZ	Wed, Nov 23, 2016	8.20	8.43	7.90	8.25
5869	NYSE	NTZ	Tue, Nov 22, 2016	7.80	8.30	7.80	7.80
5868	NYSE	NTZ	Mon, Nov 21, 2016	7.85	8.00	7.71	7.95
5867	NYSE	NTZ	Fri, Nov 18, 2016	7.75	8.00	7.70	7.90
5866	NYSE	NTZ	Thu, Nov 17, 2016	8.51	8.55	7.82	7.95
5865	NYSE	NTZ	Wed, Nov 16, 2016	8.30	8.70	8.30	8.40
5864	NYSE	NTZ	Tue, Nov 15, 2016	8.55	8.55	8.00	8.17
5863	NYSE	NTZ	Mon, Nov 14, 2016	8.00	8.45	7.90	8.35
5862	NYSE	NTZ	Fri, Nov 11, 2016	7.75	8.10	7.70	7.75
5861	NYSE	NTZ	Thu, Nov 10, 2016	8.40	8.40	7.95	8.00
5860	NYSE	NTZ	Wed, Nov 9, 2016	8.00	8.20	8.00	8.00
5859	NYSE	NTZ	Tue, Nov 8, 2016	7.75	8.10	7.75	8.08
5858	NYSE	NTZ	Mon, Nov 7, 2016	8.35	8.35	7.50	7.50
5857	NYSE	NTZ	Fri, Nov 4, 2016	8.35	8.35	7.90	8.00
5856	NYSE	NTZ	Thu, Nov 3, 2016	8.15	8.50	8.00	8.35
5855	NYSE	NTZ	Wed, Nov 2, 2016	8.25	8.46	7.95	7.95
5854	NYSE	NTZ	Tue, Nov 1, 2016	8.20	8.50	7.93	8.15
5853	NYSE	NTZ	Mon, Oct 31, 2016	8.50	8.50	8.00	8.35
5852	NYSE	NTZ	Fri, Oct 28, 2016	8.25	8.35	8.25	8.35
5851	NYSE	NTZ	Thu, Oct 27, 2016	8.40	8.51	8.35	8.50
5850	NYSE	NTZ	Wed, Oct 26, 2016	8.31	8.40	8.25	8.40
5849	NYSE	NTZ	Tue, Oct 25, 2016	8.45	8.45	8.30	8.30
5848	NYSE	NTZ	Mon, Oct 24, 2016	8.40	8.45	8.40	8.45
5847	NYSE	NTZ	Fri, Oct 21, 2016	8.55	8.55	8.30	8.30
5846	NYSE	NTZ	Thu, Oct 20, 2016	8.55	8.55	8.48	8.55
5845	NYSE	NTZ	Tue, Oct 18, 2016	8.45	8.45	8.29	8.45
5844	NYSE	NTZ	Mon, Oct 17, 2016	8.50	8.50	8.45	8.45
5843	NYSE	NTZ	Fri, Oct 14, 2016	8.55	8.55	8.50	8.50
5842	NYSE	NTZ	Thu, Oct 13, 2016	8.50	8.50	8.50	8.50
5841	NYSE	NTZ	Wed, Oct 12, 2016	8.75	8.75	8.65	8.65
5840	NYSE	NTZ	Tue, Oct 11, 2016	8.75	8.75	8.55	8.55
5839	NYSE	NTZ	Mon, Oct 10, 2016	8.85	8.85	8.62	8.75
5838	NYSE	NTZ	Fri, Oct 7, 2016	8.60	8.90	8.60	8.75
5837	NYSE	NTZ	Thu, Oct 6, 2016	8.55	8.75	8.50	8.65
5836	NYSE	NTZ	Wed, Oct 5, 2016	8.75	8.79	8.55	8.55
5835	NYSE	NTZ	Tue, Oct 4, 2016	8.70	8.85	8.40	8.85
5834	NYSE	NTZ	Mon, Oct 3, 2016	8.60	8.80	8.45	8.50
5833	NYSE	NTZ	Fri, Sep 30, 2016	8.10	8.80	7.95	8.75
5832	NYSE	NTZ	Thu, Sep 29, 2016	8.60	8.60	8.00	8.30
5831	NYSE	NTZ	Wed, Sep 28, 2016	8.75	8.85	8.30	8.50
5830	NYSE	NTZ	Tue, Sep 27, 2016	8.30	8.90	8.25	8.90
5829	NYSE	NTZ	Mon, Sep 26, 2016	8.00	8.75	8.00	8.55
5828	NYSE	NTZ	Fri, Sep 23, 2016	8.00	8.05	7.90	7.95
5827	NYSE	NTZ	Thu, Sep 22, 2016	7.90	8.20	7.80	8.20
5826	NYSE	NTZ	Wed, Sep 21, 2016	7.95	8.00	7.75	7.95
5825	NYSE	NTZ	Tue, Sep 20, 2016	7.95	7.95	7.85	7.90
5824	NYSE	NTZ	Mon, Sep 19, 2016	7.90	7.90	7.65	7.85
5823	NYSE	NTZ	Fri, Sep 16, 2016	7.70	8.10	7.70	7.75
5822	NYSE	NTZ	Thu, Sep 15, 2016	7.95	7.95	7.85	7.85
5821	NYSE	NTZ	Wed, Sep 14, 2016	7.80	7.90	7.50	7.90
5820	NYSE	NTZ	Tue, Sep 13, 2016	7.75	8.10	7.75	7.90
5819	NYSE	NTZ	Mon, Sep 12, 2016	7.75	8.20	7.70	7.85
5818	NYSE	NTZ	Fri, Sep 9, 2016	7.90	7.90	7.50	7.60
5817	NYSE	NTZ	Thu, Sep 8, 2016	8.30	8.32	8.20	8.20
5816	NYSE	NTZ	Wed, Sep 7, 2016	7.85	8.25	7.80	8.25
5815	NYSE	NTZ	Tue, Sep 6, 2016	7.50	8.00	7.50	8.00
5814	NYSE	NTZ	Fri, Sep 2, 2016	7.60	7.80	7.50	7.66
5813	NYSE	NTZ	Thu, Sep 1, 2016	7.85	7.85	7.85	7.85
5812	NYSE	NTZ	Wed, Aug 31, 2016	7.70	7.80	7.45	7.70
5811	NYSE	NTZ	Tue, Aug 30, 2016	7.75	7.85	7.65	7.70
5810	NYSE	NTZ	Mon, Aug 29, 2016	7.85	7.90	7.70	7.70
5809	NYSE	NTZ	Fri, Aug 26, 2016	7.85	7.90	7.50	7.60
5808	NYSE	NTZ	Thu, Aug 25, 2016	7.80	8.10	7.70	7.75
5807	NYSE	NTZ	Wed, Aug 24, 2016	7.75	8.20	7.75	7.90
5806	NYSE	NTZ	Tue, Aug 23, 2016	8.20	8.23	7.75	7.75
5805	NYSE	NTZ	Mon, Aug 22, 2016	8.00	8.45	8.00	8.25
5804	NYSE	NTZ	Fri, Aug 19, 2016	8.00	8.45	7.90	8.05
5803	NYSE	NTZ	Thu, Aug 18, 2016	8.00	8.25	8.00	8.25
5802	NYSE	NTZ	Wed, Aug 17, 2016	8.00	8.25	7.90	8.25
5801	NYSE	NTZ	Tue, Aug 16, 2016	7.80	8.25	7.75	8.20
5800	NYSE	NTZ	Mon, Aug 15, 2016	7.55	8.30	7.55	7.80
5799	NYSE	NTZ	Fri, Aug 12, 2016	8.05	8.05	7.55	7.55
5798	NYSE	NTZ	Thu, Aug 11, 2016	8.05	8.30	8.00	8.05
5797	NYSE	NTZ	Wed, Aug 10, 2016	8.30	8.60	7.75	7.95
5796	NYSE	NTZ	Tue, Aug 9, 2016	8.05	8.30	7.85	8.25
5795	NYSE	NTZ	Mon, Aug 8, 2016	8.30	8.45	7.75	8.15
5794	NYSE	NTZ	Fri, Aug 5, 2016	8.25	8.35	7.80	8.35
5793	NYSE	NTZ	Thu, Aug 4, 2016	7.65	8.40	7.30	8.25
5792	NYSE	NTZ	Wed, Aug 3, 2016	7.25	7.75	7.25	7.59
5791	NYSE	NTZ	Tue, Aug 2, 2016	7.45	7.55	7.20	7.40
5790	NYSE	NTZ	Mon, Aug 1, 2016	8.00	8.00	7.60	7.60
5789	NYSE	NTZ	Fri, Jul 29, 2016	7.52	8.34	7.50	8.25
5788	NYSE	NTZ	Thu, Jul 28, 2016	7.60	7.75	7.50	7.75
5787	NYSE	NTZ	Wed, Jul 27, 2016	7.50	7.55	7.30	7.55
5786	NYSE	NTZ	Tue, Jul 26, 2016	7.60	7.60	7.35	7.55
5785	NYSE	NTZ	Mon, Jul 25, 2016	7.80	7.80	7.55	7.55
5784	NYSE	NTZ	Fri, Jul 22, 2016	7.82	8.05	7.80	7.80
5783	NYSE	NTZ	Thu, Jul 21, 2016	7.75	8.00	7.56	7.90
5782	NYSE	NTZ	Wed, Jul 20, 2016	7.95	8.00	7.55	8.00
5781	NYSE	NTZ	Tue, Jul 19, 2016	7.65	7.83	7.65	7.75
5780	NYSE	NTZ	Mon, Jul 18, 2016	7.60	7.80	7.60	7.80
5779	NYSE	NTZ	Fri, Jul 15, 2016	7.60	7.70	7.60	7.70
5778	NYSE	NTZ	Thu, Jul 14, 2016	7.90	7.95	7.65	7.90
5777	NYSE	NTZ	Wed, Jul 13, 2016	7.75	7.95	7.70	7.80
5776	NYSE	NTZ	Tue, Jul 12, 2016	7.76	7.95	7.76	7.90
5775	NYSE	NTZ	Mon, Jul 11, 2016	7.95	7.95	7.95	7.95
5774	NYSE	NTZ	Fri, Jul 8, 2016	7.85	7.95	7.63	7.95
5773	NYSE	NTZ	Thu, Jul 7, 2016	7.55	7.85	7.50	7.75
5772	NYSE	NTZ	Wed, Jul 6, 2016	7.20	7.60	7.20	7.30
5771	NYSE	NTZ	Tue, Jul 5, 2016	7.30	7.75	7.25	7.50
5770	NYSE	NTZ	Fri, Jul 1, 2016	7.10	7.40	7.10	7.40
5769	NYSE	NTZ	Thu, Jun 30, 2016	7.05	7.40	6.95	7.25
5768	NYSE	NTZ	Wed, Jun 29, 2016	7.10	7.40	6.95	7.25
5767	NYSE	NTZ	Tue, Jun 28, 2016	7.25	7.35	6.95	7.35
5766	NYSE	NTZ	Mon, Jun 27, 2016	7.45	7.45	7.20	7.30
5765	NYSE	NTZ	Fri, Jun 24, 2016	7.50	7.55	7.35	7.35
5764	NYSE	NTZ	Thu, Jun 23, 2016	7.50	7.50	7.45	7.45
5763	NYSE	NTZ	Wed, Jun 22, 2016	7.55	7.55	7.40	7.50
5762	NYSE	NTZ	Tue, Jun 21, 2016	7.60	7.70	7.40	7.50
5761	NYSE	NTZ	Mon, Jun 20, 2016	7.70	7.80	7.50	7.65
5760	NYSE	NTZ	Fri, Jun 17, 2016	7.80	7.80	7.25	7.60
5759	NYSE	NTZ	Thu, Jun 16, 2016	7.50	7.70	7.40	7.55
5758	NYSE	NTZ	Wed, Jun 15, 2016	7.80	7.80	7.45	7.50
5757	NYSE	NTZ	Tue, Jun 14, 2016	7.75	7.75	7.49	7.65
5756	NYSE	NTZ	Mon, Jun 13, 2016	7.49	7.70	7.49	7.65
5755	NYSE	NTZ	Fri, Jun 10, 2016	7.55	7.90	7.45	7.45
5754	NYSE	NTZ	Thu, Jun 9, 2016	7.45	7.75	7.45	7.69
5753	NYSE	NTZ	Wed, Jun 8, 2016	7.95	7.95	7.60	7.65
5752	NYSE	NTZ	Tue, Jun 7, 2016	7.70	7.80	7.50	7.75
5751	NYSE	NTZ	Mon, Jun 6, 2016	7.50	7.70	7.40	7.65
5750	NYSE	NTZ	Fri, Jun 3, 2016	7.50	7.60	7.50	7.55
5749	NYSE	NTZ	Thu, Jun 2, 2016	7.32	7.50	7.25	7.45
5748	NYSE	NTZ	Wed, Jun 1, 2016	7.20	7.60	7.20	7.45
5747	NYSE	NTZ	Tue, May 31, 2016	7.65	7.65	7.15	7.20
5746	NYSE	NTZ	Fri, May 27, 2016	7.40	7.45	7.23	7.30
5745	NYSE	NTZ	Thu, May 26, 2016	7.40	7.55	7.25	7.25
5744	NYSE	NTZ	Wed, May 25, 2016	7.40	7.40	7.40	7.40
5743	NYSE	NTZ	Tue, May 24, 2016	7.30	7.50	7.20	7.45
5742	NYSE	NTZ	Mon, May 23, 2016	7.50	7.65	7.30	7.40
5741	NYSE	NTZ	Fri, May 20, 2016	7.60	7.65	7.25	7.25
5740	NYSE	NTZ	Thu, May 19, 2016	7.31	7.60	7.15	7.55
5739	NYSE	NTZ	Wed, May 18, 2016	7.46	7.75	7.45	7.75
5738	NYSE	NTZ	Tue, May 17, 2016	7.40	7.85	7.35	7.50
5737	NYSE	NTZ	Mon, May 16, 2016	7.37	7.40	7.37	7.40
5736	NYSE	NTZ	Fri, May 13, 2016	7.45	7.51	7.30	7.40
5735	NYSE	NTZ	Thu, May 12, 2016	7.45	7.55	7.45	7.55
5734	NYSE	NTZ	Wed, May 11, 2016	7.45	7.55	7.30	7.55
5733	NYSE	NTZ	Tue, May 10, 2016	7.50	7.60	7.50	7.60
5732	NYSE	NTZ	Mon, May 9, 2016	7.40	7.60	7.40	7.56
5731	NYSE	NTZ	Fri, May 6, 2016	7.80	7.85	7.35	7.60
5730	NYSE	NTZ	Thu, May 5, 2016	7.59	7.65	7.59	7.60
5729	NYSE	NTZ	Wed, May 4, 2016	7.65	7.65	7.65	7.65
5728	NYSE	NTZ	Tue, May 3, 2016	8.10	8.10	7.65	7.65
5727	NYSE	NTZ	Mon, May 2, 2016	7.95	8.00	7.95	8.00
5726	NYSE	NTZ	Fri, Apr 29, 2016	7.80	7.80	7.65	7.65
5725	NYSE	NTZ	Thu, Apr 28, 2016	8.05	8.20	7.80	8.05
5724	NYSE	NTZ	Wed, Apr 27, 2016	7.75	8.00	7.55	8.00
5723	NYSE	NTZ	Tue, Apr 26, 2016	8.20	8.20	7.95	7.95
5722	NYSE	NTZ	Mon, Apr 25, 2016	8.05	8.10	8.05	8.05
5721	NYSE	NTZ	Fri, Apr 22, 2016	8.15	8.15	8.15	8.15
5720	NYSE	NTZ	Thu, Apr 21, 2016	7.75	8.20	7.75	8.15
5719	NYSE	NTZ	Wed, Apr 20, 2016	8.06	8.20	7.85	8.05
5718	NYSE	NTZ	Tue, Apr 19, 2016	8.00	8.20	7.55	7.95
5717	NYSE	NTZ	Mon, Apr 18, 2016	8.00	8.20	7.20	7.21
5716	NYSE	NTZ	Fri, Apr 15, 2016	7.95	8.00	7.93	7.95
5715	NYSE	NTZ	Thu, Apr 14, 2016	7.80	7.80	7.80	7.80
5714	NYSE	NTZ	Wed, Apr 13, 2016	7.75	8.00	7.75	7.80
5713	NYSE	NTZ	Tue, Apr 12, 2016	8.11	8.11	7.97	8.00
5712	NYSE	NTZ	Mon, Apr 11, 2016	7.70	8.00	7.65	8.00
5711	NYSE	NTZ	Fri, Apr 8, 2016	7.93	8.20	7.60	7.65
5710	NYSE	NTZ	Thu, Apr 7, 2016	8.10	8.10	7.55	7.90
5709	NYSE	NTZ	Wed, Apr 6, 2016	8.00	8.20	7.80	8.16
5708	NYSE	NTZ	Tue, Apr 5, 2016	7.70	7.70	7.70	8.00
5707	NYSE	NTZ	Mon, Apr 4, 2016	7.85	7.95	7.62	7.70
5706	NYSE	NTZ	Fri, Apr 1, 2016	7.20	7.80	7.05	7.80
5705	NYSE	NTZ	Thu, Mar 31, 2016	7.20	7.90	7.20	7.30
5704	NYSE	NTZ	Wed, Mar 30, 2016	7.55	7.60	7.29	7.30
5703	NYSE	NTZ	Tue, Mar 29, 2016	7.30	7.60	7.20	7.40
5702	NYSE	NTZ	Mon, Mar 28, 2016	7.85	8.20	7.25	7.35
5701	NYSE	NTZ	Thu, Mar 24, 2016	7.65	8.20	7.20	7.45
5700	NYSE	NTZ	Wed, Mar 23, 2016	8.05	8.10	7.30	7.45
5699	NYSE	NTZ	Tue, Mar 22, 2016	7.90	8.15	7.65	8.05
5698	NYSE	NTZ	Mon, Mar 21, 2016	7.80	8.05	7.80	8.00
5697	NYSE	NTZ	Fri, Mar 18, 2016	7.31	8.15	7.30	8.15
5696	NYSE	NTZ	Thu, Mar 17, 2016	7.80	7.85	7.50	7.50
5695	NYSE	NTZ	Wed, Mar 16, 2016	7.80	8.15	7.55	7.75
5694	NYSE	NTZ	Tue, Mar 15, 2016	7.90	7.90	7.90	7.50
5693	NYSE	NTZ	Mon, Mar 14, 2016	7.25	7.55	7.25	7.50
5692	NYSE	NTZ	Fri, Mar 11, 2016	7.50	7.50	7.50	7.45
5691	NYSE	NTZ	Thu, Mar 10, 2016	7.73	7.73	7.50	7.50
5690	NYSE	NTZ	Wed, Mar 9, 2016	7.15	7.15	7.15	7.50
5689	NYSE	NTZ	Tue, Mar 8, 2016	7.19	7.30	7.00	7.15
5688	NYSE	NTZ	Mon, Mar 7, 2016	7.25	7.30	7.14	7.20
5687	NYSE	NTZ	Fri, Mar 4, 2016	6.97	7.25	6.90	7.20
5686	NYSE	NTZ	Thu, Mar 3, 2016	7.00	7.19	7.00	7.15
5685	NYSE	NTZ	Wed, Mar 2, 2016	7.00	7.00	6.95	7.00
5684	NYSE	NTZ	Tue, Mar 1, 2016	6.91	7.20	6.90	7.20
5683	NYSE	NTZ	Mon, Feb 29, 2016	6.90	6.90	6.90	6.90
5682	NYSE	NTZ	Fri, Feb 26, 2016	6.93	6.93	6.93	6.90
5681	NYSE	NTZ	Thu, Feb 25, 2016	6.93	6.93	6.93	6.93
5680	NYSE	NTZ	Wed, Feb 24, 2016	6.98	7.00	6.90	6.90
5679	NYSE	NTZ	Tue, Feb 23, 2016	6.90	6.90	6.90	6.90
5678	NYSE	NTZ	Mon, Feb 22, 2016	6.90	6.95	6.90	6.95
5677	NYSE	NTZ	Fri, Feb 19, 2016	7.00	7.00	6.90	6.95
5676	NYSE	NTZ	Thu, Feb 18, 2016	7.00	7.00	6.95	6.95
5675	NYSE	NTZ	Wed, Feb 17, 2016	6.90	7.00	6.90	6.95
5674	NYSE	NTZ	Tue, Feb 16, 2016	6.95	7.00	6.85	6.85
5673	NYSE	NTZ	Fri, Feb 12, 2016	7.15	7.15	6.40	6.80
5672	NYSE	NTZ	Thu, Feb 11, 2016	7.05	7.10	6.60	6.90
5671	NYSE	NTZ	Wed, Feb 10, 2016	7.00	7.00	7.00	7.00
5670	NYSE	NTZ	Tue, Feb 9, 2016	6.90	7.20	6.80	7.15
5669	NYSE	NTZ	Mon, Feb 8, 2016	7.60	7.60	7.15	7.15
5668	NYSE	NTZ	Fri, Feb 5, 2016	8.00	8.00	7.55	7.75
5667	NYSE	NTZ	Thu, Feb 4, 2016	7.95	8.10	7.74	7.90
5666	NYSE	NTZ	Wed, Feb 3, 2016	7.44	7.85	7.35	7.85
5665	NYSE	NTZ	Tue, Feb 2, 2016	7.77	7.77	7.55	7.60
5664	NYSE	NTZ	Mon, Feb 1, 2016	7.85	7.85	7.85	7.85
5663	NYSE	NTZ	Fri, Jan 29, 2016	7.90	7.90	7.40	7.60
5662	NYSE	NTZ	Thu, Jan 28, 2016	6.80	7.20	6.80	7.05
5661	NYSE	NTZ	Wed, Jan 27, 2016	6.90	6.93	6.90	6.93
5660	NYSE	NTZ	Tue, Jan 26, 2016	6.90	7.15	6.90	7.05
5659	NYSE	NTZ	Mon, Jan 25, 2016	8.20	8.20	7.05	7.20
5658	NYSE	NTZ	Fri, Jan 22, 2016	7.20	7.30	7.15	7.20
5657	NYSE	NTZ	Thu, Jan 21, 2016	7.20	7.20	7.00	7.00
5656	NYSE	NTZ	Wed, Jan 20, 2016	7.60	7.60	7.15	7.20
5655	NYSE	NTZ	Tue, Jan 19, 2016	7.70	7.70	7.50	7.50
5654	NYSE	NTZ	Fri, Jan 15, 2016	7.55	7.70	7.55	7.70
5653	NYSE	NTZ	Thu, Jan 14, 2016	7.55	7.55	7.47	7.55
5652	NYSE	NTZ	Wed, Jan 13, 2016	7.65	7.65	7.15	7.30
5651	NYSE	NTZ	Tue, Jan 12, 2016	7.70	7.70	7.30	7.50
5650	NYSE	NTZ	Mon, Jan 11, 2016	7.70	7.80	7.60	7.80
5649	NYSE	NTZ	Fri, Jan 8, 2016	8.06	8.15	7.74	8.00
5648	NYSE	NTZ	Thu, Jan 7, 2016	7.80	7.95	7.80	7.85
5647	NYSE	NTZ	Wed, Jan 6, 2016	8.30	8.30	7.95	8.00
5646	NYSE	NTZ	Tue, Jan 5, 2016	8.15	8.35	7.85	8.30
5645	NYSE	NTZ	Mon, Jan 4, 2016	8.00	8.00	7.80	7.95
5644	NYSE	NTZ	Thu, Dec 31, 2015	8.45	8.45	7.60	8.05
5643	NYSE	NTZ	Wed, Dec 30, 2015	8.20	8.50	8.20	8.50
5642	NYSE	NTZ	Tue, Dec 29, 2015	8.25	8.25	8.13	8.25
5641	NYSE	NTZ	Mon, Dec 28, 2015	7.85	8.10	7.85	8.10
5640	NYSE	NTZ	Thu, Dec 24, 2015	7.85	7.85	7.85	7.85
5639	NYSE	NTZ	Wed, Dec 23, 2015	7.75	7.95	7.75	7.95
5638	NYSE	NTZ	Tue, Dec 22, 2015	7.75	7.80	7.75	7.75
5637	NYSE	NTZ	Mon, Dec 21, 2015	7.80	8.00	7.25	7.55
5636	NYSE	NTZ	Fri, Dec 18, 2015	8.10	8.10	7.25	8.01
5635	NYSE	NTZ	Thu, Dec 17, 2015	7.90	8.05	7.80	8.00
5634	NYSE	NTZ	Wed, Dec 16, 2015	7.85	7.85	7.85	7.85
5633	NYSE	NTZ	Tue, Dec 15, 2015	7.80	7.87	7.80	7.80
5632	NYSE	NTZ	Mon, Dec 14, 2015	7.70	7.98	7.70	7.95
5631	NYSE	NTZ	Fri, Dec 11, 2015	7.92	7.92	7.80	7.80
5630	NYSE	NTZ	Thu, Dec 10, 2015	7.90	8.00	7.90	7.90
5629	NYSE	NTZ	Wed, Dec 9, 2015	8.25	8.25	8.00	8.00
5628	NYSE	NTZ	Tue, Dec 8, 2015	8.20	8.25	8.00	8.10
5627	NYSE	NTZ	Mon, Dec 7, 2015	8.10	8.25	8.10	8.25
5626	NYSE	NTZ	Fri, Dec 4, 2015	8.10	8.30	8.10	8.20
5625	NYSE	NTZ	Thu, Dec 3, 2015	8.00	8.05	8.00	8.00
5624	NYSE	NTZ	Wed, Dec 2, 2015	8.10	8.10	7.40	7.90
5623	NYSE	NTZ	Tue, Dec 1, 2015	8.50	8.50	7.90	8.25
5622	NYSE	NTZ	Mon, Nov 30, 2015	8.25	8.50	8.25	8.35
5621	NYSE	NTZ	Fri, Nov 27, 2015	8.55	8.75	8.30	8.55
5620	NYSE	NTZ	Tue, Nov 24, 2015	8.69	8.75	8.50	8.70
5619	NYSE	NTZ	Mon, Nov 23, 2015	8.61	8.75	8.60	8.75
5618	NYSE	NTZ	Fri, Nov 20, 2015	8.60	8.75	8.60	8.60
5617	NYSE	NTZ	Thu, Nov 19, 2015	8.60	8.60	8.60	8.60
5616	NYSE	NTZ	Wed, Nov 18, 2015	8.50	8.75	8.50	8.60
5615	NYSE	NTZ	Tue, Nov 17, 2015	8.57	8.70	8.30	8.65
5614	NYSE	NTZ	Mon, Nov 16, 2015	8.40	8.65	8.40	8.60
5613	NYSE	NTZ	Fri, Nov 13, 2015	8.35	8.65	8.35	8.55
5612	NYSE	NTZ	Thu, Nov 12, 2015	8.30	8.55	8.29	8.40
5611	NYSE	NTZ	Wed, Nov 11, 2015	8.65	8.70	8.00	8.20
5610	NYSE	NTZ	Tue, Nov 10, 2015	8.65	8.75	8.65	8.75
5609	NYSE	NTZ	Mon, Nov 9, 2015	8.65	8.85	8.65	8.70
5608	NYSE	NTZ	Fri, Nov 6, 2015	8.65	8.80	8.65	8.80
5607	NYSE	NTZ	Thu, Nov 5, 2015	8.95	8.95	8.75	8.75
5606	NYSE	NTZ	Wed, Nov 4, 2015	9.01	9.01	8.75	8.75
5605	NYSE	NTZ	Tue, Nov 3, 2015	8.95	8.95	8.75	8.85
5604	NYSE	NTZ	Mon, Nov 2, 2015	8.60	9.05	8.60	8.95
5603	NYSE	NTZ	Fri, Oct 30, 2015	9.15	9.15	8.82	8.95
5602	NYSE	NTZ	Thu, Oct 29, 2015	9.15	9.15	8.95	8.95
5601	NYSE	NTZ	Wed, Oct 28, 2015	9.05	9.25	8.91	9.00
5600	NYSE	NTZ	Tue, Oct 27, 2015	8.75	9.05	8.75	8.80
5599	NYSE	NTZ	Mon, Oct 26, 2015	9.00	9.15	8.75	8.80
5598	NYSE	NTZ	Fri, Oct 23, 2015	8.91	8.95	8.80	8.90
5597	NYSE	NTZ	Thu, Oct 22, 2015	9.10	9.10	8.80	8.80
5596	NYSE	NTZ	Wed, Oct 21, 2015	9.25	9.25	8.85	9.00
5595	NYSE	NTZ	Tue, Oct 20, 2015	9.10	9.30	9.05	9.25
5594	NYSE	NTZ	Mon, Oct 19, 2015	9.35	9.43	8.80	9.04
5593	NYSE	NTZ	Fri, Oct 16, 2015	9.00	9.35	8.75	9.00
5592	NYSE	NTZ	Thu, Oct 15, 2015	9.05	9.39	8.85	9.00
5591	NYSE	NTZ	Wed, Oct 14, 2015	9.45	9.70	7.90	8.75
5590	NYSE	NTZ	Tue, Oct 13, 2015	9.38	9.65	9.30	9.50
5589	NYSE	NTZ	Fri, Oct 9, 2015	8.98	9.20	8.98	9.15
5588	NYSE	NTZ	Thu, Oct 8, 2015	9.00	9.10	8.80	9.10
5587	NYSE	NTZ	Wed, Oct 7, 2015	8.70	9.00	8.50	8.95
5586	NYSE	NTZ	Tue, Oct 6, 2015	9.50	9.50	8.50	8.50
5585	NYSE	NTZ	Mon, Oct 5, 2015	8.88	9.65	8.88	9.60
5584	NYSE	NTZ	Fri, Oct 2, 2015	9.70	9.70	8.90	9.20
5583	NYSE	NTZ	Thu, Oct 1, 2015	9.95	10.20	9.15	9.30
5582	NYSE	NTZ	Wed, Sep 30, 2015	10.00	10.25	9.95	10.25
5581	NYSE	NTZ	Tue, Sep 29, 2015	9.45	10.30	9.25	10.10
5580	NYSE	NTZ	Mon, Sep 28, 2015	9.95	10.50	9.53	9.53
5579	NYSE	NTZ	Fri, Sep 25, 2015	10.95	10.95	9.30	9.75
5578	NYSE	NTZ	Thu, Sep 24, 2015	9.55	11.00	9.55	10.45
5577	NYSE	NTZ	Wed, Sep 23, 2015	10.95	10.95	9.95	9.95
5576	NYSE	NTZ	Tue, Sep 22, 2015	11.60	11.75	10.20	10.75
5575	NYSE	NTZ	Mon, Sep 21, 2015	12.00	12.00	10.10	11.35
5574	NYSE	NTZ	Fri, Sep 18, 2015	8.45	11.35	8.45	10.70
5573	NYSE	NTZ	Thu, Sep 17, 2015	8.10	8.60	8.00	8.50
5572	NYSE	NTZ	Wed, Sep 16, 2015	8.00	8.16	7.50	7.80
5571	NYSE	NTZ	Tue, Sep 15, 2015	8.55	8.65	7.20	7.45
5570	NYSE	NTZ	Mon, Sep 14, 2015	8.55	8.80	8.20	8.70
5569	NYSE	NTZ	Fri, Sep 11, 2015	8.40	8.80	7.95	8.35
5568	NYSE	NTZ	Thu, Sep 10, 2015	8.50	8.95	8.35	8.80
5567	NYSE	NTZ	Wed, Sep 9, 2015	9.24	9.40	8.80	9.05
5566	NYSE	NTZ	Tue, Sep 8, 2015	10.45	10.45	8.00	9.10
5565	NYSE	NTZ	Fri, Sep 4, 2015	10.30	10.75	10.30	10.75
5564	NYSE	NTZ	Thu, Sep 3, 2015	10.45	10.70	10.00	10.45
5563	NYSE	NTZ	Wed, Sep 2, 2015	10.85	10.95	10.65	10.85
5562	NYSE	NTZ	Tue, Sep 1, 2015	11.00	11.10	10.76	11.10
5561	NYSE	NTZ	Mon, Aug 31, 2015	10.90	10.90	10.60	10.70
5560	NYSE	NTZ	Fri, Aug 28, 2015	10.65	10.90	10.40	10.90
5559	NYSE	NTZ	Thu, Aug 27, 2015	11.00	11.15	10.60	10.65
5558	NYSE	NTZ	Wed, Aug 26, 2015	10.50	10.75	10.50	10.50
5557	NYSE	NTZ	Tue, Aug 25, 2015	10.24	11.00	10.24	10.50
5556	NYSE	NTZ	Mon, Aug 24, 2015	10.60	10.60	10.30	10.30
5555	NYSE	NTZ	Fri, Aug 21, 2015	11.50	11.75	10.85	11.00
5554	NYSE	NTZ	Thu, Aug 20, 2015	10.90	11.30	10.60	11.05
5553	NYSE	NTZ	Wed, Aug 19, 2015	11.28	11.28	11.10	11.23
5552	NYSE	NTZ	Tue, Aug 18, 2015	11.60	11.85	10.50	11.05
5551	NYSE	NTZ	Mon, Aug 17, 2015	11.10	11.95	10.60	11.80
5550	NYSE	NTZ	Fri, Aug 14, 2015	11.00	11.35	11.00	11.25
5549	NYSE	NTZ	Wed, Aug 12, 2015	11.40	11.40	10.55	11.00
5548	NYSE	NTZ	Tue, Aug 11, 2015	11.33	11.40	11.00	11.35
5547	NYSE	NTZ	Mon, Aug 10, 2015	11.10	11.40	10.70	11.35
5546	NYSE	NTZ	Fri, Aug 7, 2015	10.45	10.70	10.45	10.65
5545	NYSE	NTZ	Thu, Aug 6, 2015	10.40	10.40	10.30	10.30
5544	NYSE	NTZ	Wed, Aug 5, 2015	10.70	10.70	10.25	10.25
5543	NYSE	NTZ	Tue, Aug 4, 2015	10.50	11.00	10.50	10.80
5542	NYSE	NTZ	Mon, Aug 3, 2015	10.55	10.55	10.36	10.55
5541	NYSE	NTZ	Fri, Jul 31, 2015	10.65	10.90	10.41	10.41
5540	NYSE	NTZ	Thu, Jul 30, 2015	10.49	10.65	10.49	10.65
5539	NYSE	NTZ	Tue, Jul 28, 2015	10.30	10.70	10.30	10.70
5538	NYSE	NTZ	Mon, Jul 27, 2015	10.25	10.45	10.25	10.45
5537	NYSE	NTZ	Fri, Jul 24, 2015	10.60	10.60	10.25	10.25
5536	NYSE	NTZ	Thu, Jul 23, 2015	10.35	10.35	10.20	10.35
5535	NYSE	NTZ	Wed, Jul 22, 2015	10.35	10.65	10.15	10.50
5534	NYSE	NTZ	Tue, Jul 21, 2015	10.06	10.40	10.05	10.05
5533	NYSE	NTZ	Mon, Jul 20, 2015	10.30	10.30	10.10	10.30
5532	NYSE	NTZ	Fri, Jul 17, 2015	10.50	10.60	10.30	10.35
5531	NYSE	NTZ	Thu, Jul 16, 2015	10.70	10.85	10.50	10.60
5530	NYSE	NTZ	Wed, Jul 15, 2015	11.08	11.08	11.00	11.00
5529	NYSE	NTZ	Tue, Jul 14, 2015	10.50	11.15	10.40	11.00
5528	NYSE	NTZ	Mon, Jul 13, 2015	10.75	11.00	10.55	10.60
5527	NYSE	NTZ	Fri, Jul 10, 2015	11.90	12.00	10.50	10.50
5526	NYSE	NTZ	Thu, Jul 9, 2015	11.35	12.45	11.30	11.50
5525	NYSE	NTZ	Wed, Jul 8, 2015	10.95	11.00	10.75	11.00
5524	NYSE	NTZ	Tue, Jul 7, 2015	11.05	11.10	11.05	11.10
5523	NYSE	NTZ	Thu, Jul 2, 2015	10.20	10.95	9.95	10.90
5522	NYSE	NTZ	Wed, Jul 1, 2015	10.66	10.66	9.95	10.45
5521	NYSE	NTZ	Mon, Jun 29, 2015	11.00	11.00	10.70	10.70
5520	NYSE	NTZ	Fri, Jun 26, 2015	11.35	11.35	11.00	11.20
5519	NYSE	NTZ	Thu, Jun 25, 2015	11.50	11.50	11.20	11.20
5518	NYSE	NTZ	Wed, Jun 24, 2015	11.00	11.50	11.00	11.50
5517	NYSE	NTZ	Tue, Jun 23, 2015	10.70	10.75	10.65	10.75
5516	NYSE	NTZ	Mon, Jun 22, 2015	10.55	10.70	10.50	10.66
5515	NYSE	NTZ	Fri, Jun 19, 2015	10.50	11.15	10.50	11.15
5514	NYSE	NTZ	Thu, Jun 18, 2015	10.83	10.90	10.65	10.70
5513	NYSE	NTZ	Wed, Jun 17, 2015	11.05	11.05	11.05	11.05
5512	NYSE	NTZ	Tue, Jun 16, 2015	10.60	11.15	10.60	11.05
5511	NYSE	NTZ	Mon, Jun 15, 2015	10.70	10.70	10.40	10.70
5510	NYSE	NTZ	Fri, Jun 12, 2015	10.45	10.65	10.25	10.45
5509	NYSE	NTZ	Thu, Jun 11, 2015	10.95	10.98	10.20	10.25
5508	NYSE	NTZ	Wed, Jun 10, 2015	10.40	11.05	10.40	11.05
5507	NYSE	NTZ	Tue, Jun 9, 2015	10.95	11.20	10.20	10.40
5506	NYSE	NTZ	Mon, Jun 8, 2015	11.00	11.05	10.95	10.95
5505	NYSE	NTZ	Fri, Jun 5, 2015	11.45	11.45	10.95	10.95
5504	NYSE	NTZ	Thu, Jun 4, 2015	11.45	11.45	11.10	11.25
5503	NYSE	NTZ	Wed, Jun 3, 2015	11.45	11.75	11.45	11.70
5502	NYSE	NTZ	Tue, Jun 2, 2015	11.80	12.00	11.50	12.00
5501	NYSE	NTZ	Mon, Jun 1, 2015	11.80	12.00	11.05	12.00
5500	NYSE	NTZ	Fri, May 29, 2015	11.01	11.80	11.01	11.55
5499	NYSE	NTZ	Thu, May 28, 2015	11.35	11.35	11.10	11.25
5498	NYSE	NTZ	Wed, May 27, 2015	11.05	11.25	10.10	11.20
5497	NYSE	NTZ	Tue, May 26, 2015	12.25	12.40	11.24	11.35
5496	NYSE	NTZ	Fri, May 22, 2015	11.80	12.10	11.80	12.05
5495	NYSE	NTZ	Thu, May 21, 2015	11.95	12.40	11.75	12.10
5494	NYSE	NTZ	Wed, May 20, 2015	12.25	12.45	11.95	12.10
5493	NYSE	NTZ	Tue, May 19, 2015	12.00	12.35	11.40	12.15
5492	NYSE	NTZ	Mon, May 18, 2015	12.20	12.40	11.80	12.00
5491	NYSE	NTZ	Fri, May 15, 2015	11.70	11.75	11.50	11.65
5490	NYSE	NTZ	Thu, May 14, 2015	11.88	11.95	11.20	11.40
5489	NYSE	NTZ	Wed, May 13, 2015	12.05	12.05	11.75	11.85
5488	NYSE	NTZ	Tue, May 12, 2015	11.50	12.50	11.50	11.70
5487	NYSE	NTZ	Mon, May 11, 2015	10.90	11.70	10.90	11.55
5486	NYSE	NTZ	Fri, May 8, 2015	12.00	12.00	10.50	11.25
5485	NYSE	NTZ	Thu, May 7, 2015	13.45	13.45	11.00	12.20
5484	NYSE	NTZ	Wed, May 6, 2015	14.35	14.50	13.00	13.45
5483	NYSE	NTZ	Tue, May 5, 2015	13.20	14.10	13.00	13.70
5482	NYSE	NTZ	Mon, May 4, 2015	13.25	14.35	12.74	13.20
5481	NYSE	NTZ	Fri, May 1, 2015	9.90	12.90	9.90	12.75
5480	NYSE	NTZ	Thu, Apr 30, 2015	9.60	9.95	9.20	9.75
5479	NYSE	NTZ	Wed, Apr 29, 2015	9.25	9.70	9.25	9.50
5478	NYSE	NTZ	Tue, Apr 28, 2015	9.05	9.55	8.80	9.25
5477	NYSE	NTZ	Mon, Apr 27, 2015	8.70	9.00	8.45	9.00
5476	NYSE	NTZ	Fri, Apr 24, 2015	8.45	8.45	8.45	8.45
5475	NYSE	NTZ	Thu, Apr 23, 2015	8.40	9.13	8.40	8.50
5474	NYSE	NTZ	Tue, Apr 21, 2015	8.00	8.20	7.95	8.15
5473	NYSE	NTZ	Fri, Apr 17, 2015	8.10	8.25	7.95	8.05
5472	NYSE	NTZ	Thu, Apr 16, 2015	8.50	8.50	8.00	8.40
5471	NYSE	NTZ	Wed, Apr 15, 2015	8.25	8.50	8.25	8.50
5470	NYSE	NTZ	Tue, Apr 14, 2015	8.45	8.50	8.15	8.20
5469	NYSE	NTZ	Mon, Apr 13, 2015	8.25	8.50	8.25	8.50
5468	NYSE	NTZ	Wed, Apr 8, 2015	8.40	8.50	8.19	8.50
5467	NYSE	NTZ	Tue, Apr 7, 2015	8.25	8.25	8.10	8.15
5466	NYSE	NTZ	Thu, Apr 2, 2015	8.20	8.20	8.10	8.10
5465	NYSE	NTZ	Wed, Apr 1, 2015	8.25	8.25	8.15	8.20
5464	NYSE	NTZ	Tue, Mar 31, 2015	8.50	8.50	8.50	8.50
5463	NYSE	NTZ	Mon, Mar 30, 2015	8.50	8.50	8.50	8.50
5462	NYSE	NTZ	Fri, Mar 27, 2015	8.30	8.55	8.00	8.25
5461	NYSE	NTZ	Thu, Mar 26, 2015	8.50	8.55	8.20	8.55
5460	NYSE	NTZ	Wed, Mar 25, 2015	8.40	8.75	7.95	8.50
5459	NYSE	NTZ	Tue, Mar 24, 2015	8.15	8.75	8.15	8.45
5458	NYSE	NTZ	Mon, Mar 23, 2015	8.05	8.40	8.00	8.40
5457	NYSE	NTZ	Fri, Mar 20, 2015	8.00	8.05	8.00	8.05
5456	NYSE	NTZ	Thu, Mar 19, 2015	7.98	8.05	7.95	8.00
5455	NYSE	NTZ	Wed, Mar 18, 2015	7.85	8.10	7.85	8.00
5454	NYSE	NTZ	Tue, Mar 17, 2015	8.15	8.15	7.60	7.85
5453	NYSE	NTZ	Mon, Mar 16, 2015	7.85	8.30	7.85	8.30
5452	NYSE	NTZ	Thu, Mar 12, 2015	0.00	0.00	0.00	8.60
5451	NYSE	NTZ	Wed, Mar 11, 2015	8.25	8.60	8.25	8.60
5450	NYSE	NTZ	Tue, Mar 10, 2015	8.00	8.45	7.80	8.35
5449	NYSE	NTZ	Mon, Mar 9, 2015	8.15	8.20	8.05	8.20
5448	NYSE	NTZ	Fri, Mar 6, 2015	8.65	8.65	8.35	8.35
5447	NYSE	NTZ	Thu, Mar 5, 2015	8.65	8.75	8.50	8.50
5446	NYSE	NTZ	Tue, Mar 3, 2015	8.35	8.55	8.35	8.50
5445	NYSE	NTZ	Mon, Mar 2, 2015	8.40	8.40	8.40	8.40
5444	NYSE	NTZ	Fri, Feb 27, 2015	8.36	8.36	8.36	8.36
5443	NYSE	NTZ	Thu, Feb 26, 2015	8.55	8.55	8.25	8.25
5442	NYSE	NTZ	Wed, Feb 25, 2015	8.75	8.85	8.45	8.55
5441	NYSE	NTZ	Tue, Feb 24, 2015	8.60	8.75	8.60	8.75
5440	NYSE	NTZ	Mon, Feb 23, 2015	8.50	8.56	8.50	8.56
5439	NYSE	NTZ	Fri, Feb 20, 2015	8.20	9.08	8.20	8.60
5438	NYSE	NTZ	Thu, Feb 19, 2015	8.40	8.60	8.40	8.50
5437	NYSE	NTZ	Wed, Feb 18, 2015	8.60	8.70	8.48	8.48
5436	NYSE	NTZ	Tue, Feb 17, 2015	8.75	9.25	8.45	8.65
5435	NYSE	NTZ	Fri, Feb 13, 2015	7.80	8.50	7.80	8.50
5434	NYSE	NTZ	Thu, Feb 12, 2015	7.90	7.90	7.90	7.90
5433	NYSE	NTZ	Wed, Feb 11, 2015	7.75	7.95	7.75	7.85
5432	NYSE	NTZ	Tue, Feb 10, 2015	7.75	7.95	7.65	7.88
5431	NYSE	NTZ	Mon, Feb 9, 2015	8.18	8.18	8.18	8.18
5430	NYSE	NTZ	Fri, Feb 6, 2015	8.20	8.25	8.00	8.00
5429	NYSE	NTZ	Thu, Feb 5, 2015	8.25	8.25	8.05	8.20
5428	NYSE	NTZ	Wed, Feb 4, 2015	8.45	8.45	7.80	7.80
5427	NYSE	NTZ	Tue, Feb 3, 2015	9.10	9.25	8.70	8.70
5426	NYSE	NTZ	Mon, Feb 2, 2015	8.80	8.95	8.80	8.90
5425	NYSE	NTZ	Fri, Jan 30, 2015	8.53	8.70	8.53	8.60
5424	NYSE	NTZ	Thu, Jan 29, 2015	8.50	8.75	8.50	8.75
5423	NYSE	NTZ	Wed, Jan 28, 2015	8.55	9.00	7.50	8.35
5422	NYSE	NTZ	Tue, Jan 27, 2015	8.85	8.85	8.10	8.35
5421	NYSE	NTZ	Fri, Jan 23, 2015	8.90	8.90	8.60	8.85
5420	NYSE	NTZ	Thu, Jan 22, 2015	8.10	8.85	8.10	8.60
5419	NYSE	NTZ	Wed, Jan 21, 2015	7.75	8.05	7.75	8.00
5418	NYSE	NTZ	Tue, Jan 20, 2015	7.10	7.74	7.10	7.74
5417	NYSE	NTZ	Fri, Jan 16, 2015	7.15	7.15	7.15	7.15
5416	NYSE	NTZ	Thu, Jan 15, 2015	6.95	7.20	6.85	6.90
5415	NYSE	NTZ	Wed, Jan 14, 2015	8.25	8.25	6.75	6.95
5414	NYSE	NTZ	Tue, Jan 13, 2015	8.65	8.65	8.00	8.00
5413	NYSE	NTZ	Mon, Jan 12, 2015	8.30	8.52	8.00	8.40
5412	NYSE	NTZ	Thu, Jan 8, 2015	8.10	8.60	8.10	8.60
5411	NYSE	NTZ	Wed, Jan 7, 2015	7.65	8.03	7.65	7.93
5410	NYSE	NTZ	Tue, Jan 6, 2015	8.30	8.30	8.25	8.25
5409	NYSE	NTZ	Mon, Jan 5, 2015	8.00	8.65	8.00	8.25
5408	NYSE	NTZ	Fri, Jan 2, 2015	7.75	8.20	7.75	8.00
5407	NYSE	NTZ	Wed, Dec 31, 2014	7.80	8.25	7.75	7.75
5406	NYSE	NTZ	Tue, Dec 30, 2014	7.70	8.25	7.65	7.75
5405	NYSE	NTZ	Mon, Dec 29, 2014	7.65	7.71	7.65	7.70
5404	NYSE	NTZ	Fri, Dec 26, 2014	7.65	7.70	7.65	7.70
5403	NYSE	NTZ	Tue, Dec 23, 2014	7.55	7.80	7.55	7.75
5402	NYSE	NTZ	Mon, Dec 22, 2014	7.55	8.30	7.55	7.65
5401	NYSE	NTZ	Fri, Dec 19, 2014	8.15	8.20	7.35	7.55
5400	NYSE	NTZ	Wed, Dec 17, 2014	8.00	8.15	8.00	8.15
5399	NYSE	NTZ	Tue, Dec 16, 2014	8.25	8.37	6.65	8.20
5398	NYSE	NTZ	Mon, Dec 15, 2014	8.80	8.80	8.50	8.50
5397	NYSE	NTZ	Fri, Dec 12, 2014	8.68	8.68	8.50	8.60
5396	NYSE	NTZ	Wed, Dec 10, 2014	8.90	8.95	8.65	8.65
5395	NYSE	NTZ	Tue, Dec 9, 2014	8.70	9.05	8.70	9.05
5394	NYSE	NTZ	Mon, Dec 8, 2014	8.95	8.96	8.75	8.90
5393	NYSE	NTZ	Fri, Dec 5, 2014	9.25	9.25	8.40	8.70
5392	NYSE	NTZ	Thu, Dec 4, 2014	9.15	9.30	9.15	9.30
5391	NYSE	NTZ	Wed, Dec 3, 2014	9.20	9.20	9.20	9.20
5390	NYSE	NTZ	Tue, Dec 2, 2014	9.25	9.25	9.20	9.20
5389	NYSE	NTZ	Mon, Dec 1, 2014	9.05	9.40	9.05	9.40
5388	NYSE	NTZ	Wed, Nov 26, 2014	9.05	9.20	9.05	9.05
5387	NYSE	NTZ	Mon, Nov 24, 2014	9.05	9.25	9.05	9.10
5386	NYSE	NTZ	Fri, Nov 21, 2014	9.09	9.18	9.05	9.08
5385	NYSE	NTZ	Thu, Nov 20, 2014	9.05	9.33	9.05	9.15
5384	NYSE	NTZ	Wed, Nov 19, 2014	9.05	9.40	9.05	9.05
5383	NYSE	NTZ	Tue, Nov 18, 2014	9.10	9.30	9.05	9.30
5382	NYSE	NTZ	Mon, Nov 17, 2014	9.05	9.35	9.05	9.35
5381	NYSE	NTZ	Fri, Nov 14, 2014	9.23	9.23	9.23	9.23
5380	NYSE	NTZ	Thu, Nov 13, 2014	9.05	9.05	9.05	9.05
5379	NYSE	NTZ	Wed, Nov 12, 2014	9.60	9.65	8.90	8.90
5378	NYSE	NTZ	Tue, Nov 11, 2014	9.60	9.87	9.40	9.87
5377	NYSE	NTZ	Fri, Nov 7, 2014	9.35	9.75	9.35	9.75
5376	NYSE	NTZ	Thu, Nov 6, 2014	9.67	9.75	9.35	9.35
5375	NYSE	NTZ	Tue, Nov 4, 2014	9.20	9.60	9.20	9.60
5374	NYSE	NTZ	Mon, Nov 3, 2014	9.70	9.70	9.20	9.20
5373	NYSE	NTZ	Thu, Oct 30, 2014	9.50	9.50	9.35	9.35
5372	NYSE	NTZ	Wed, Oct 29, 2014	9.20	9.55	9.20	9.55
5371	NYSE	NTZ	Tue, Oct 28, 2014	9.35	9.55	9.25	9.35
5370	NYSE	NTZ	Fri, Oct 24, 2014	9.20	9.35	9.20	9.35
5369	NYSE	NTZ	Thu, Oct 23, 2014	9.50	9.59	9.25	9.25
5368	NYSE	NTZ	Wed, Oct 22, 2014	8.50	9.55	8.30	9.55
5367	NYSE	NTZ	Tue, Oct 21, 2014	9.25	9.25	8.90	9.25
5366	NYSE	NTZ	Mon, Oct 20, 2014	9.52	9.85	9.47	9.47
5365	NYSE	NTZ	Thu, Oct 16, 2014	9.25	9.55	9.25	9.50
5364	NYSE	NTZ	Wed, Oct 15, 2014	9.72	9.85	9.47	9.50
5363	NYSE	NTZ	Tue, Oct 14, 2014	9.55	9.90	9.55	9.90
5362	NYSE	NTZ	Mon, Oct 13, 2014	9.35	9.55	9.10	9.55
5361	NYSE	NTZ	Fri, Oct 10, 2014	9.45	9.49	9.45	9.45
5360	NYSE	NTZ	Thu, Oct 9, 2014	9.25	9.45	9.14	9.25
5359	NYSE	NTZ	Wed, Oct 8, 2014	9.70	9.70	9.10	9.35
5358	NYSE	NTZ	Tue, Oct 7, 2014	10.00	10.00	9.35	10.00
5357	NYSE	NTZ	Mon, Oct 6, 2014	10.00	10.10	10.00	10.10
5356	NYSE	NTZ	Fri, Oct 3, 2014	10.00	10.05	9.75	9.75
5355	NYSE	NTZ	Thu, Oct 2, 2014	9.65	10.10	9.60	10.00
5354	NYSE	NTZ	Wed, Oct 1, 2014	10.10	10.28	9.70	9.70
5353	NYSE	NTZ	Tue, Sep 30, 2014	10.60	10.60	10.15	10.15
5352	NYSE	NTZ	Mon, Sep 29, 2014	10.45	10.90	10.45	10.90
5351	NYSE	NTZ	Fri, Sep 26, 2014	10.15	10.40	10.10	10.40
5350	NYSE	NTZ	Thu, Sep 25, 2014	10.10	10.45	10.10	10.45
5349	NYSE	NTZ	Wed, Sep 24, 2014	10.65	10.65	10.10	10.30
5348	NYSE	NTZ	Tue, Sep 23, 2014	10.20	10.90	10.15	10.90
5347	NYSE	NTZ	Mon, Sep 22, 2014	10.75	10.80	10.25	10.40
5346	NYSE	NTZ	Fri, Sep 19, 2014	10.80	11.25	10.70	10.90
5345	NYSE	NTZ	Thu, Sep 18, 2014	10.90	11.45	10.87	10.90
5344	NYSE	NTZ	Wed, Sep 17, 2014	10.75	10.90	10.65	10.90
5343	NYSE	NTZ	Tue, Sep 16, 2014	11.20	11.45	10.55	10.90
5342	NYSE	NTZ	Mon, Sep 15, 2014	11.45	11.55	11.20	11.45
5341	NYSE	NTZ	Fri, Sep 12, 2014	11.35	12.00	11.35	11.40
5340	NYSE	NTZ	Thu, Sep 11, 2014	12.05	12.05	11.50	11.60
5339	NYSE	NTZ	Wed, Sep 10, 2014	11.70	11.90	11.70	11.90
5338	NYSE	NTZ	Tue, Sep 9, 2014	11.25	12.00	11.25	11.99
5337	NYSE	NTZ	Mon, Sep 8, 2014	11.60	11.70	11.10	11.45
5336	NYSE	NTZ	Fri, Sep 5, 2014	11.50	11.65	11.25	11.50
5335	NYSE	NTZ	Thu, Sep 4, 2014	11.45	12.15	11.35	11.85
5334	NYSE	NTZ	Wed, Sep 3, 2014	11.25	11.55	11.25	11.55
5333	NYSE	NTZ	Tue, Sep 2, 2014	11.10	11.90	11.10	11.25
5332	NYSE	NTZ	Fri, Aug 29, 2014	11.15	11.40	11.10	11.15
5331	NYSE	NTZ	Thu, Aug 28, 2014	11.40	11.40	11.10	11.40
5330	NYSE	NTZ	Wed, Aug 27, 2014	10.60	12.50	10.30	11.68
5329	NYSE	NTZ	Tue, Aug 26, 2014	11.65	11.65	11.21	11.60
5328	NYSE	NTZ	Mon, Aug 25, 2014	11.80	11.80	11.25	11.30
5327	NYSE	NTZ	Thu, Aug 21, 2014	11.65	11.90	11.30	11.90
5326	NYSE	NTZ	Wed, Aug 20, 2014	11.80	11.80	11.15	11.50
5325	NYSE	NTZ	Tue, Aug 19, 2014	12.10	12.10	11.75	12.00
5324	NYSE	NTZ	Mon, Aug 18, 2014	11.75	11.90	11.60	11.85
5323	NYSE	NTZ	Fri, Aug 15, 2014	11.56	11.75	11.40	11.65
5322	NYSE	NTZ	Thu, Aug 14, 2014	11.70	11.90	11.70	11.85
5321	NYSE	NTZ	Wed, Aug 13, 2014	11.95	12.10	11.35	11.65
5320	NYSE	NTZ	Tue, Aug 12, 2014	12.00	12.00	11.70	12.00
5319	NYSE	NTZ	Mon, Aug 11, 2014	12.25	12.30	11.55	11.70
5318	NYSE	NTZ	Fri, Aug 8, 2014	11.95	11.95	11.60	11.95
5317	NYSE	NTZ	Thu, Aug 7, 2014	11.75	12.25	11.75	12.15
5316	NYSE	NTZ	Wed, Aug 6, 2014	12.00	12.00	11.78	11.80
5315	NYSE	NTZ	Tue, Aug 5, 2014	12.30	12.30	11.85	11.85
5314	NYSE	NTZ	Mon, Aug 4, 2014	11.80	12.25	11.60	12.10
5313	NYSE	NTZ	Fri, Aug 1, 2014	11.60	12.08	11.60	11.60
5312	NYSE	NTZ	Thu, Jul 31, 2014	11.90	12.30	11.55	11.80
5311	NYSE	NTZ	Wed, Jul 30, 2014	12.00	12.20	11.85	11.90
5310	NYSE	NTZ	Tue, Jul 29, 2014	12.25	12.30	11.92	12.25
5309	NYSE	NTZ	Mon, Jul 28, 2014	12.55	12.55	12.15	12.30
5308	NYSE	NTZ	Fri, Jul 25, 2014	12.50	12.55	12.25	12.55
5307	NYSE	NTZ	Wed, Jul 23, 2014	12.45	12.45	12.10	12.40
5306	NYSE	NTZ	Tue, Jul 22, 2014	12.05	12.20	12.05	12.20
5305	NYSE	NTZ	Mon, Jul 21, 2014	12.00	12.45	11.85	12.30
5304	NYSE	NTZ	Fri, Jul 18, 2014	12.30	12.30	11.85	12.00
5303	NYSE	NTZ	Thu, Jul 17, 2014	11.95	12.00	11.95	12.00
5302	NYSE	NTZ	Wed, Jul 16, 2014	11.80	12.35	11.80	12.05
5301	NYSE	NTZ	Tue, Jul 15, 2014	11.90	12.05	11.60	12.05
5300	NYSE	NTZ	Mon, Jul 14, 2014	11.95	11.95	11.70	11.85
5299	NYSE	NTZ	Fri, Jul 11, 2014	11.90	12.10	11.85	11.95
5298	NYSE	NTZ	Thu, Jul 10, 2014	11.85	11.95	11.55	11.65
5297	NYSE	NTZ	Tue, Jul 8, 2014	12.00	12.25	11.70	12.15
5296	NYSE	NTZ	Mon, Jul 7, 2014	12.80	12.80	12.00	12.00
5295	NYSE	NTZ	Thu, Jul 3, 2014	12.75	12.80	12.75	12.80
5294	NYSE	NTZ	Wed, Jul 2, 2014	12.90	12.90	12.60	12.60
5293	NYSE	NTZ	Tue, Jul 1, 2014	13.00	13.00	12.20	12.75
5292	NYSE	NTZ	Mon, Jun 30, 2014	12.15	12.90	12.00	12.85
5291	NYSE	NTZ	Fri, Jun 27, 2014	12.75	12.75	12.00	12.05
5290	NYSE	NTZ	Thu, Jun 26, 2014	12.55	12.90	12.50	12.50
5289	NYSE	NTZ	Wed, Jun 25, 2014	12.40	12.80	12.15	12.80
5288	NYSE	NTZ	Tue, Jun 24, 2014	12.50	12.55	12.40	12.50
5287	NYSE	NTZ	Mon, Jun 23, 2014	12.40	12.40	12.25	12.35
5286	NYSE	NTZ	Fri, Jun 20, 2014	12.40	12.55	12.40	12.55
5285	NYSE	NTZ	Thu, Jun 19, 2014	12.20	12.35	12.15	12.35
5284	NYSE	NTZ	Wed, Jun 18, 2014	12.35	12.40	12.30	12.40
5283	NYSE	NTZ	Tue, Jun 17, 2014	12.70	12.90	12.35	12.60
5282	NYSE	NTZ	Mon, Jun 16, 2014	12.85	12.85	12.45	12.75
5281	NYSE	NTZ	Fri, Jun 13, 2014	12.30	12.60	12.30	12.60
5280	NYSE	NTZ	Thu, Jun 12, 2014	12.60	12.60	12.40	12.45
5279	NYSE	NTZ	Wed, Jun 11, 2014	12.85	12.90	12.55	12.85
5278	NYSE	NTZ	Tue, Jun 10, 2014	12.60	12.70	12.25	12.70
5277	NYSE	NTZ	Mon, Jun 9, 2014	12.50	12.75	12.40	12.55
5276	NYSE	NTZ	Fri, Jun 6, 2014	12.75	12.75	12.24	12.50
5275	NYSE	NTZ	Thu, Jun 5, 2014	12.30	12.70	12.25	12.60
5274	NYSE	NTZ	Wed, Jun 4, 2014	12.65	12.65	12.00	12.45
5273	NYSE	NTZ	Tue, Jun 3, 2014	13.50	13.50	12.95	13.00
5272	NYSE	NTZ	Mon, Jun 2, 2014	13.90	14.00	13.25	13.50
5271	NYSE	NTZ	Fri, May 30, 2014	14.15	14.15	13.70	14.15
5270	NYSE	NTZ	Thu, May 29, 2014	14.30	14.50	14.20	14.25
5269	NYSE	NTZ	Wed, May 28, 2014	14.40	15.10	14.16	14.50
5268	NYSE	NTZ	Tue, May 27, 2014	14.35	14.80	14.05	14.25
5267	NYSE	NTZ	Fri, May 23, 2014	15.25	15.25	13.80	14.45
5266	NYSE	NTZ	Thu, May 22, 2014	14.70	14.70	13.45	14.00
5265	NYSE	NTZ	Wed, May 21, 2014	14.90	15.05	14.45	14.45
5264	NYSE	NTZ	Tue, May 20, 2014	14.85	14.85	14.45	14.80
5263	NYSE	NTZ	Mon, May 19, 2014	14.50	14.85	14.40	14.40
5262	NYSE	NTZ	Fri, May 16, 2014	14.55	14.90	14.55	14.90
5261	NYSE	NTZ	Thu, May 15, 2014	15.10	15.10	14.70	14.70
5260	NYSE	NTZ	Wed, May 14, 2014	15.25	15.30	14.83	14.90
5259	NYSE	NTZ	Tue, May 13, 2014	15.20	15.30	14.80	15.30
5258	NYSE	NTZ	Mon, May 12, 2014	15.10	15.13	14.95	14.95
5257	NYSE	NTZ	Fri, May 9, 2014	15.20	15.35	15.05	15.30
5256	NYSE	NTZ	Thu, May 8, 2014	14.90	15.35	14.90	15.30
5255	NYSE	NTZ	Wed, May 7, 2014	14.90	15.40	14.60	15.15
5254	NYSE	NTZ	Tue, May 6, 2014	15.20	16.10	14.90	14.95
5253	NYSE	NTZ	Mon, May 5, 2014	15.65	15.65	14.55	14.80
5252	NYSE	NTZ	Fri, May 2, 2014	14.60	15.70	14.60	15.50
5251	NYSE	NTZ	Thu, May 1, 2014	14.90	15.35	14.55	14.85
5250	NYSE	NTZ	Wed, Apr 30, 2014	15.00	15.40	15.00	15.25
5249	NYSE	NTZ	Tue, Apr 29, 2014	14.75	15.10	14.75	15.00
5248	NYSE	NTZ	Mon, Apr 28, 2014	14.05	14.65	14.05	14.65
5247	NYSE	NTZ	Fri, Apr 25, 2014	13.90	14.05	13.87	14.05
5246	NYSE	NTZ	Thu, Apr 24, 2014	14.40	14.75	13.31	13.50
5245	NYSE	NTZ	Wed, Apr 23, 2014	13.80	14.20	13.55	14.15
5244	NYSE	NTZ	Tue, Apr 22, 2014	14.15	14.35	14.05	14.35
5243	NYSE	NTZ	Mon, Apr 21, 2014	13.95	14.30	13.45	14.00
5242	NYSE	NTZ	Thu, Apr 17, 2014	13.90	14.00	13.60	13.95
5241	NYSE	NTZ	Wed, Apr 16, 2014	13.20	13.90	13.20	13.50
5240	NYSE	NTZ	Tue, Apr 15, 2014	13.10	13.75	12.30	13.50
5239	NYSE	NTZ	Mon, Apr 14, 2014	13.80	13.80	13.75	13.78
5238	NYSE	NTZ	Fri, Apr 11, 2014	13.86	14.10	13.85	14.10
5237	NYSE	NTZ	Thu, Apr 10, 2014	13.90	14.00	13.90	14.00
5236	NYSE	NTZ	Wed, Apr 9, 2014	14.10	14.10	13.80	14.00
5235	NYSE	NTZ	Tue, Apr 8, 2014	13.80	14.05	13.75	14.00
5234	NYSE	NTZ	Mon, Apr 7, 2014	14.25	14.25	13.85	14.15
5233	NYSE	NTZ	Fri, Apr 4, 2014	14.15	14.25	13.90	14.20
5232	NYSE	NTZ	Thu, Apr 3, 2014	14.15	14.20	13.75	14.20
5231	NYSE	NTZ	Wed, Apr 2, 2014	14.15	14.25	13.95	14.10
5230	NYSE	NTZ	Tue, Apr 1, 2014	14.20	14.25	14.15	14.25
5229	NYSE	NTZ	Mon, Mar 31, 2014	13.95	14.12	13.70	14.12
5228	NYSE	NTZ	Fri, Mar 28, 2014	14.20	14.45	13.70	14.00
5227	NYSE	NTZ	Thu, Mar 27, 2014	13.95	14.25	12.60	14.15
5226	NYSE	NTZ	Wed, Mar 26, 2014	14.45	14.45	13.75	14.25
5225	NYSE	NTZ	Tue, Mar 25, 2014	14.10	14.45	14.08	14.35
5224	NYSE	NTZ	Mon, Mar 24, 2014	14.10	14.10	14.10	14.10
5223	NYSE	NTZ	Fri, Mar 21, 2014	13.80	14.25	13.80	14.10
5222	NYSE	NTZ	Thu, Mar 20, 2014	13.85	13.90	13.80	13.90
5221	NYSE	NTZ	Wed, Mar 19, 2014	14.15	14.15	14.01	14.10
5220	NYSE	NTZ	Tue, Mar 18, 2014	14.00	14.15	13.90	14.05
5219	NYSE	NTZ	Mon, Mar 17, 2014	14.05	14.10	13.97	14.00
5218	NYSE	NTZ	Fri, Mar 14, 2014	14.14	14.14	14.10	14.10
5217	NYSE	NTZ	Thu, Mar 13, 2014	14.75	14.75	14.10	14.10
5216	NYSE	NTZ	Wed, Mar 12, 2014	13.70	14.25	13.70	14.25
5215	NYSE	NTZ	Tue, Mar 11, 2014	13.95	14.25	13.90	13.90
5214	NYSE	NTZ	Mon, Mar 10, 2014	13.65	13.85	13.50	13.75
5213	NYSE	NTZ	Fri, Mar 7, 2014	13.55	13.65	13.50	13.50
5212	NYSE	NTZ	Thu, Mar 6, 2014	13.50	13.55	13.50	13.50
5211	NYSE	NTZ	Wed, Mar 5, 2014	13.55	13.55	13.45	13.45
5210	NYSE	NTZ	Tue, Mar 4, 2014	13.30	13.60	13.05	13.50
5209	NYSE	NTZ	Mon, Mar 3, 2014	13.60	13.60	13.25	13.25
5208	NYSE	NTZ	Fri, Feb 28, 2014	13.70	14.00	13.40	13.60
5207	NYSE	NTZ	Thu, Feb 27, 2014	13.65	13.65	13.53	13.65
5206	NYSE	NTZ	Wed, Feb 26, 2014	13.50	13.50	13.35	13.35
5205	NYSE	NTZ	Tue, Feb 25, 2014	13.40	13.40	13.15	13.40
5204	NYSE	NTZ	Mon, Feb 24, 2014	13.00	13.50	13.00	13.40
5203	NYSE	NTZ	Fri, Feb 21, 2014	12.88	12.90	12.66	12.80
5202	NYSE	NTZ	Thu, Feb 20, 2014	13.05	13.05	12.55	12.85
5201	NYSE	NTZ	Wed, Feb 19, 2014	12.70	13.75	12.70	12.85
5200	NYSE	NTZ	Tue, Feb 18, 2014	12.50	12.70	12.50	12.70
5199	NYSE	NTZ	Fri, Feb 14, 2014	12.05	13.10	12.05	12.50
5198	NYSE	NTZ	Wed, Feb 12, 2014	12.70	12.70	12.05	12.25
5197	NYSE	NTZ	Tue, Feb 11, 2014	12.30	12.90	12.30	12.70
5196	NYSE	NTZ	Mon, Feb 10, 2014	12.50	12.50	12.25	12.25
5195	NYSE	NTZ	Fri, Feb 7, 2014	12.20	12.25	12.20	12.25
5194	NYSE	NTZ	Thu, Feb 6, 2014	11.75	12.25	11.75	12.25
5193	NYSE	NTZ	Wed, Feb 5, 2014	12.50	12.50	11.75	11.75
5192	NYSE	NTZ	Tue, Feb 4, 2014	13.10	13.30	12.50	12.50
5191	NYSE	NTZ	Mon, Feb 3, 2014	13.10	13.10	13.00	13.00
5190	NYSE	NTZ	Fri, Jan 31, 2014	12.45	13.20	12.05	13.05
5189	NYSE	NTZ	Thu, Jan 30, 2014	12.84	12.84	12.50	12.58
5188	NYSE	NTZ	Wed, Jan 29, 2014	12.85	13.05	12.80	12.85
5187	NYSE	NTZ	Tue, Jan 28, 2014	12.91	12.91	12.75	12.80
5186	NYSE	NTZ	Mon, Jan 27, 2014	13.10	13.10	12.80	12.95
5185	NYSE	NTZ	Fri, Jan 24, 2014	13.75	14.00	13.45	13.45
5184	NYSE	NTZ	Thu, Jan 23, 2014	13.40	14.00	13.15	14.00
5183	NYSE	NTZ	Wed, Jan 22, 2014	13.16	13.35	13.16	13.35
5182	NYSE	NTZ	Tue, Jan 21, 2014	12.90	13.45	12.76	13.40
5181	NYSE	NTZ	Fri, Jan 17, 2014	12.80	13.00	12.75	12.92
5180	NYSE	NTZ	Thu, Jan 16, 2014	13.45	13.45	12.81	12.91
5179	NYSE	NTZ	Wed, Jan 15, 2014	13.45	13.45	13.10	13.25
5178	NYSE	NTZ	Tue, Jan 14, 2014	13.00	13.35	12.75	13.35
5177	NYSE	NTZ	Mon, Jan 13, 2014	13.00	13.45	12.80	13.25
5176	NYSE	NTZ	Fri, Jan 10, 2014	13.35	13.50	13.00	13.00
5175	NYSE	NTZ	Thu, Jan 9, 2014	13.30	13.70	13.05	13.05
5174	NYSE	NTZ	Wed, Jan 8, 2014	13.70	13.70	13.20	13.45
5173	NYSE	NTZ	Tue, Jan 7, 2014	13.95	13.95	13.50	13.65
5172	NYSE	NTZ	Mon, Jan 6, 2014	13.20	15.95	12.95	13.95
5171	NYSE	NTZ	Fri, Jan 3, 2014	12.55	13.25	12.05	13.10
5170	NYSE	NTZ	Thu, Jan 2, 2014	12.95	13.50	12.75	12.80
5169	NYSE	NTZ	Tue, Dec 31, 2013	13.00	13.00	12.75	12.95
5168	NYSE	NTZ	Mon, Dec 30, 2013	12.25	13.00	12.15	13.00
5167	NYSE	NTZ	Fri, Dec 27, 2013	12.05	12.50	12.05	12.25
5166	NYSE	NTZ	Thu, Dec 26, 2013	12.45	12.45	12.00	12.00
5165	NYSE	NTZ	Tue, Dec 24, 2013	11.80	12.25	11.75	12.25
5164	NYSE	NTZ	Mon, Dec 23, 2013	11.65	12.15	11.50	12.00
5163	NYSE	NTZ	Fri, Dec 20, 2013	11.55	11.70	11.50	11.65
5162	NYSE	NTZ	Thu, Dec 19, 2013	11.50	11.70	11.50	11.70
5161	NYSE	NTZ	Wed, Dec 18, 2013	11.50	11.75	11.50	11.70
5160	NYSE	NTZ	Tue, Dec 17, 2013	11.50	11.70	11.25	11.60
5159	NYSE	NTZ	Mon, Dec 16, 2013	11.30	11.75	11.06	11.75
5158	NYSE	NTZ	Fri, Dec 13, 2013	11.55	11.65	11.30	11.55
5157	NYSE	NTZ	Thu, Dec 12, 2013	11.05	11.75	10.90	11.75
5156	NYSE	NTZ	Wed, Dec 11, 2013	11.00	11.10	11.00	11.05
5155	NYSE	NTZ	Tue, Dec 10, 2013	11.10	11.15	10.80	11.15
5154	NYSE	NTZ	Mon, Dec 9, 2013	11.25	11.40	10.95	11.10
5153	NYSE	NTZ	Fri, Dec 6, 2013	11.00	11.20	10.90	10.95
5152	NYSE	NTZ	Thu, Dec 5, 2013	11.50	11.50	11.05	11.05
5151	NYSE	NTZ	Wed, Dec 4, 2013	11.45	11.70	11.00	11.70
5150	NYSE	NTZ	Tue, Dec 3, 2013	11.60	11.65	11.50	11.60
5149	NYSE	NTZ	Mon, Dec 2, 2013	11.70	11.70	11.20	11.70
5148	NYSE	NTZ	Fri, Nov 29, 2013	11.50	11.60	11.35	11.60
5147	NYSE	NTZ	Wed, Nov 27, 2013	11.80	11.80	11.25	11.55
5146	NYSE	NTZ	Tue, Nov 26, 2013	11.25	11.60	10.80	11.60
5145	NYSE	NTZ	Mon, Nov 25, 2013	11.45	11.75	10.80	11.75
5144	NYSE	NTZ	Fri, Nov 22, 2013	11.94	12.10	10.95	11.75
5143	NYSE	NTZ	Thu, Nov 21, 2013	11.55	12.34	11.55	11.75
5142	NYSE	NTZ	Wed, Nov 20, 2013	12.25	12.25	11.50	11.55
5141	NYSE	NTZ	Tue, Nov 19, 2013	12.40	12.77	12.10	12.30
5140	NYSE	NTZ	Mon, Nov 18, 2013	11.10	13.00	10.80	13.00
5139	NYSE	NTZ	Fri, Nov 15, 2013	11.00	11.20	10.75	11.20
5138	NYSE	NTZ	Thu, Nov 14, 2013	10.85	11.32	10.85	11.05
5137	NYSE	NTZ	Wed, Nov 13, 2013	11.00	11.10	10.90	11.00
5136	NYSE	NTZ	Tue, Nov 12, 2013	10.85	11.00	10.80	10.90
5135	NYSE	NTZ	Mon, Nov 11, 2013	11.00	11.03	10.80	11.00
5134	NYSE	NTZ	Fri, Nov 8, 2013	11.00	11.00	10.85	10.85
5133	NYSE	NTZ	Thu, Nov 7, 2013	11.15	11.15	10.85	10.85
5132	NYSE	NTZ	Wed, Nov 6, 2013	10.90	11.50	10.85	10.95
5131	NYSE	NTZ	Tue, Nov 5, 2013	11.40	11.65	10.90	10.95
5130	NYSE	NTZ	Mon, Nov 4, 2013	10.85	11.73	10.75	11.50
5129	NYSE	NTZ	Fri, Nov 1, 2013	10.41	10.75	10.40	10.75
5128	NYSE	NTZ	Thu, Oct 31, 2013	10.40	10.75	10.40	10.70
5127	NYSE	NTZ	Wed, Oct 30, 2013	10.75	10.75	10.50	10.60
5126	NYSE	NTZ	Tue, Oct 29, 2013	10.65	10.95	10.65	10.95
5125	NYSE	NTZ	Mon, Oct 28, 2013	11.50	11.50	10.70	10.70
5124	NYSE	NTZ	Fri, Oct 25, 2013	11.75	11.75	11.05	11.45
5123	NYSE	NTZ	Thu, Oct 24, 2013	10.60	11.75	10.36	11.25
5122	NYSE	NTZ	Wed, Oct 23, 2013	10.55	10.55	10.26	10.50
5121	NYSE	NTZ	Tue, Oct 22, 2013	9.95	10.60	9.90	10.40
5120	NYSE	NTZ	Mon, Oct 21, 2013	9.75	10.00	9.55	9.85
5119	NYSE	NTZ	Fri, Oct 18, 2013	9.29	9.70	9.26	9.45
5118	NYSE	NTZ	Thu, Oct 17, 2013	9.55	9.55	9.25	9.35
5117	NYSE	NTZ	Wed, Oct 16, 2013	9.15	9.35	9.15	9.25
5116	NYSE	NTZ	Tue, Oct 15, 2013	9.20	9.20	9.10	9.10
5115	NYSE	NTZ	Mon, Oct 14, 2013	9.15	9.25	9.05	9.15
5114	NYSE	NTZ	Fri, Oct 11, 2013	9.30	9.30	9.00	9.10
5113	NYSE	NTZ	Thu, Oct 10, 2013	9.20	9.20	9.00	9.15
5112	NYSE	NTZ	Wed, Oct 9, 2013	8.86	9.25	8.86	9.00
5111	NYSE	NTZ	Tue, Oct 8, 2013	9.00	9.01	8.75	9.00
5110	NYSE	NTZ	Mon, Oct 7, 2013	9.05	9.10	8.85	9.00
5109	NYSE	NTZ	Fri, Oct 4, 2013	9.05	9.20	9.00	9.05
5108	NYSE	NTZ	Thu, Oct 3, 2013	9.10	9.20	9.00	9.10
5107	NYSE	NTZ	Wed, Oct 2, 2013	9.30	9.30	8.50	9.10
5106	NYSE	NTZ	Tue, Oct 1, 2013	9.00	9.25	8.60	9.25
5105	NYSE	NTZ	Mon, Sep 30, 2013	9.45	9.45	8.50	9.00
5104	NYSE	NTZ	Fri, Sep 27, 2013	9.55	9.75	9.50	9.75
5103	NYSE	NTZ	Thu, Sep 26, 2013	9.90	9.90	9.50	9.50
5102	NYSE	NTZ	Wed, Sep 25, 2013	9.70	9.80	9.50	9.50
5101	NYSE	NTZ	Tue, Sep 24, 2013	10.00	10.00	9.60	9.60
5100	NYSE	NTZ	Mon, Sep 23, 2013	10.10	10.30	10.10	10.10
5099	NYSE	NTZ	Fri, Sep 20, 2013	10.15	10.15	10.15	10.15
5098	NYSE	NTZ	Thu, Sep 19, 2013	10.50	10.50	10.05	10.45
5097	NYSE	NTZ	Wed, Sep 18, 2013	10.20	10.55	10.20	10.55
5096	NYSE	NTZ	Tue, Sep 17, 2013	10.50	10.60	10.20	10.25
5095	NYSE	NTZ	Mon, Sep 16, 2013	10.50	10.50	10.20	10.50
5094	NYSE	NTZ	Fri, Sep 13, 2013	10.60	10.60	10.20	10.50
5093	NYSE	NTZ	Thu, Sep 12, 2013	10.55	10.65	10.30	10.65
5092	NYSE	NTZ	Wed, Sep 11, 2013	10.30	10.70	10.25	10.70
5091	NYSE	NTZ	Tue, Sep 10, 2013	10.33	10.35	10.20	10.35
5090	NYSE	NTZ	Mon, Sep 9, 2013	10.35	10.35	10.11	10.30
5089	NYSE	NTZ	Fri, Sep 6, 2013	10.45	10.55	10.30	10.35
5088	NYSE	NTZ	Thu, Sep 5, 2013	10.25	10.75	10.25	10.35
5087	NYSE	NTZ	Wed, Sep 4, 2013	10.70	10.85	10.35	10.35
5086	NYSE	NTZ	Tue, Sep 3, 2013	10.35	10.90	10.35	10.90
5085	NYSE	NTZ	Fri, Aug 30, 2013	10.65	10.65	10.35	10.35
5084	NYSE	NTZ	Thu, Aug 29, 2013	10.75	10.80	10.55	10.55
5083	NYSE	NTZ	Wed, Aug 28, 2013	10.40	11.10	10.40	10.75
5082	NYSE	NTZ	Tue, Aug 27, 2013	10.35	10.40	10.35	10.35
5081	NYSE	NTZ	Mon, Aug 26, 2013	10.35	10.55	10.35	10.40
5080	NYSE	NTZ	Fri, Aug 23, 2013	10.45	10.45	10.25	10.35
5079	NYSE	NTZ	Thu, Aug 22, 2013	10.45	10.50	9.90	10.50
5078	NYSE	NTZ	Wed, Aug 21, 2013	10.40	10.50	10.15	10.50
5077	NYSE	NTZ	Tue, Aug 20, 2013	10.65	10.65	9.95	10.50
5076	NYSE	NTZ	Mon, Aug 19, 2013	10.20	10.43	10.15	10.43
5075	NYSE	NTZ	Fri, Aug 16, 2013	10.25	10.40	10.15	10.15
5074	NYSE	NTZ	Thu, Aug 15, 2013	10.40	10.45	10.25	10.35
5073	NYSE	NTZ	Wed, Aug 14, 2013	10.45	10.75	10.36	10.40
5072	NYSE	NTZ	Tue, Aug 13, 2013	10.45	10.55	10.30	10.55
5071	NYSE	NTZ	Mon, Aug 12, 2013	10.45	11.00	10.30	10.30
5070	NYSE	NTZ	Fri, Aug 9, 2013	10.50	10.50	10.40	10.40
5069	NYSE	NTZ	Thu, Aug 8, 2013	10.47	10.60	10.40	10.60
5068	NYSE	NTZ	Wed, Aug 7, 2013	10.35	10.40	10.30	10.35
5067	NYSE	NTZ	Tue, Aug 6, 2013	10.55	10.55	10.30	10.50
5066	NYSE	NTZ	Mon, Aug 5, 2013	10.50	10.60	10.35	10.60
5065	NYSE	NTZ	Fri, Aug 2, 2013	10.50	10.70	10.43	10.45
5064	NYSE	NTZ	Thu, Aug 1, 2013	10.45	10.55	10.35	10.55
5063	NYSE	NTZ	Wed, Jul 31, 2013	10.50	10.60	10.30	10.35
5062	NYSE	NTZ	Tue, Jul 30, 2013	10.50	10.60	10.40	10.40
5061	NYSE	NTZ	Mon, Jul 29, 2013	10.70	10.70	10.40	10.40
5060	NYSE	NTZ	Fri, Jul 26, 2013	10.60	10.72	10.60	10.70
5059	NYSE	NTZ	Thu, Jul 25, 2013	10.85	10.85	10.50	10.50
5058	NYSE	NTZ	Wed, Jul 24, 2013	11.00	11.00	10.80	10.85
5057	NYSE	NTZ	Tue, Jul 23, 2013	10.40	11.20	10.40	10.80
5056	NYSE	NTZ	Mon, Jul 22, 2013	10.30	10.50	10.30	10.40
5055	NYSE	NTZ	Fri, Jul 19, 2013	10.45	10.65	10.30	10.30
5054	NYSE	NTZ	Thu, Jul 18, 2013	10.65	10.65	10.40	10.45
5053	NYSE	NTZ	Wed, Jul 17, 2013	10.65	10.70	10.55	10.55
5052	NYSE	NTZ	Tue, Jul 16, 2013	10.70	10.80	10.65	10.65
5051	NYSE	NTZ	Mon, Jul 15, 2013	10.65	10.90	10.55	10.90
5050	NYSE	NTZ	Fri, Jul 12, 2013	10.70	10.70	10.60	10.65
5049	NYSE	NTZ	Thu, Jul 11, 2013	10.60	10.75	10.60	10.70
5048	NYSE	NTZ	Wed, Jul 10, 2013	10.70	10.70	10.40	10.70
5047	NYSE	NTZ	Tue, Jul 9, 2013	10.55	10.70	10.50	10.70
5046	NYSE	NTZ	Mon, Jul 8, 2013	10.65	10.65	10.55	10.55
5045	NYSE	NTZ	Fri, Jul 5, 2013	10.80	10.85	10.65	10.70
5044	NYSE	NTZ	Wed, Jul 3, 2013	10.95	12.00	10.65	10.90
5043	NYSE	NTZ	Tue, Jul 2, 2013	10.80	10.94	10.60	10.90
5042	NYSE	NTZ	Mon, Jul 1, 2013	10.93	11.60	10.80	11.00
5041	NYSE	NTZ	Fri, Jun 28, 2013	10.65	10.85	10.55	10.85
5040	NYSE	NTZ	Thu, Jun 27, 2013	10.80	10.80	10.55	10.70
5039	NYSE	NTZ	Wed, Jun 26, 2013	10.90	10.90	10.70	10.80
5038	NYSE	NTZ	Tue, Jun 25, 2013	10.75	10.85	10.70	10.85
5037	NYSE	NTZ	Mon, Jun 24, 2013	10.90	10.90	10.70	10.85
5036	NYSE	NTZ	Fri, Jun 21, 2013	10.95	11.05	10.70	10.85
5035	NYSE	NTZ	Thu, Jun 20, 2013	11.05	11.10	10.80	10.85
5034	NYSE	NTZ	Wed, Jun 19, 2013	11.75	11.75	10.80	11.10
5033	NYSE	NTZ	Tue, Jun 18, 2013	11.05	11.75	10.90	11.75
5032	NYSE	NTZ	Mon, Jun 17, 2013	11.20	11.21	10.90	11.15
5031	NYSE	NTZ	Fri, Jun 14, 2013	11.50	11.51	11.15	11.20
5030	NYSE	NTZ	Thu, Jun 13, 2013	11.02	11.40	11.00	11.25
5029	NYSE	NTZ	Wed, Jun 12, 2013	10.80	11.15	10.80	11.05
5028	NYSE	NTZ	Tue, Jun 11, 2013	10.40	11.35	10.25	10.65
5027	NYSE	NTZ	Mon, Jun 10, 2013	10.50	10.70	10.40	10.40
5026	NYSE	NTZ	Fri, Jun 7, 2013	10.70	10.75	10.35	10.55
5025	NYSE	NTZ	Thu, Jun 6, 2013	10.30	10.90	10.30	10.80
5024	NYSE	NTZ	Wed, Jun 5, 2013	10.45	10.60	10.25	10.25
5023	NYSE	NTZ	Tue, Jun 4, 2013	10.60	10.65	10.40	10.45
5022	NYSE	NTZ	Mon, Jun 3, 2013	10.75	10.75	10.50	10.50
5021	NYSE	NTZ	Fri, May 31, 2013	10.95	10.95	10.60	10.60
5020	NYSE	NTZ	Thu, May 30, 2013	11.00	11.00	10.80	10.95
5019	NYSE	NTZ	Wed, May 29, 2013	10.45	10.95	10.41	10.95
5018	NYSE	NTZ	Tue, May 28, 2013	10.35	10.50	10.20	10.40
5017	NYSE	NTZ	Fri, May 24, 2013	10.21	10.50	10.21	10.25
5016	NYSE	NTZ	Thu, May 23, 2013	10.45	10.45	10.25	10.29
5015	NYSE	NTZ	Wed, May 22, 2013	10.40	10.40	10.35	10.35
5014	NYSE	NTZ	Tue, May 21, 2013	10.20	10.40	10.20	10.35
5013	NYSE	NTZ	Mon, May 20, 2013	10.25	10.30	10.25	10.25
5012	NYSE	NTZ	Fri, May 17, 2013	10.45	10.55	10.25	10.25
5011	NYSE	NTZ	Thu, May 16, 2013	10.40	10.50	10.35	10.40
5010	NYSE	NTZ	Wed, May 15, 2013	10.31	10.50	10.30	10.30
5009	NYSE	NTZ	Tue, May 14, 2013	10.30	10.40	10.25	10.35
5008	NYSE	NTZ	Mon, May 13, 2013	10.30	10.35	10.25	10.35
5007	NYSE	NTZ	Fri, May 10, 2013	10.15	10.25	10.10	10.25
5006	NYSE	NTZ	Thu, May 9, 2013	10.20	10.25	10.15	10.25
5005	NYSE	NTZ	Wed, May 8, 2013	10.25	10.25	10.20	10.25
5004	NYSE	NTZ	Tue, May 7, 2013	10.25	10.45	10.10	10.20
5003	NYSE	NTZ	Mon, May 6, 2013	10.25	10.35	10.15	10.30
5002	NYSE	NTZ	Fri, May 3, 2013	10.45	10.55	10.15	10.35
5001	NYSE	NTZ	Thu, May 2, 2013	10.25	10.70	10.25	10.25
5000	NYSE	NTZ	Wed, May 1, 2013	10.45	10.45	10.20	10.20
4999	NYSE	NTZ	Tue, Apr 30, 2013	10.20	10.75	10.20	10.40
4998	NYSE	NTZ	Mon, Apr 29, 2013	10.20	10.50	10.10	10.35
4997	NYSE	NTZ	Fri, Apr 26, 2013	10.15	10.20	10.00	10.00
4996	NYSE	NTZ	Thu, Apr 25, 2013	10.15	10.25	10.05	10.20
4995	NYSE	NTZ	Wed, Apr 24, 2013	10.10	10.20	10.00	10.00
4994	NYSE	NTZ	Tue, Apr 23, 2013	10.10	10.45	10.00	10.15
4993	NYSE	NTZ	Mon, Apr 22, 2013	10.05	10.15	10.00	10.00
4992	NYSE	NTZ	Fri, Apr 19, 2013	10.10	10.25	10.05	10.05
4991	NYSE	NTZ	Thu, Apr 18, 2013	10.00	10.31	10.00	10.00
4990	NYSE	NTZ	Wed, Apr 17, 2013	10.35	10.95	10.10	10.10
4989	NYSE	NTZ	Tue, Apr 16, 2013	10.35	10.55	10.35	10.50
4988	NYSE	NTZ	Mon, Apr 15, 2013	10.96	10.96	9.75	10.50
4987	NYSE	NTZ	Fri, Apr 12, 2013	9.85	11.25	9.75	11.05
4986	NYSE	NTZ	Thu, Apr 11, 2013	10.35	10.35	9.60	10.15
4985	NYSE	NTZ	Wed, Apr 10, 2013	10.20	10.55	10.10	10.40
4984	NYSE	NTZ	Tue, Apr 9, 2013	10.35	10.36	10.10	10.15
4983	NYSE	NTZ	Mon, Apr 8, 2013	10.80	10.80	10.45	10.45
4982	NYSE	NTZ	Fri, Apr 5, 2013	10.85	10.85	10.50	10.80
4981	NYSE	NTZ	Thu, Apr 4, 2013	10.70	11.00	10.70	10.90
4980	NYSE	NTZ	Wed, Apr 3, 2013	10.75	11.15	10.75	10.85
4979	NYSE	NTZ	Tue, Apr 2, 2013	11.45	11.45	10.80	10.95
4978	NYSE	NTZ	Mon, Apr 1, 2013	11.15	11.60	11.00	11.60
4977	NYSE	NTZ	Thu, Mar 28, 2013	10.70	11.20	10.70	11.20
4976	NYSE	NTZ	Wed, Mar 27, 2013	11.10	11.40	10.85	11.40
4975	NYSE	NTZ	Tue, Mar 26, 2013	11.10	11.11	10.95	11.00
4974	NYSE	NTZ	Mon, Mar 25, 2013	11.30	11.30	11.00	11.20
4973	NYSE	NTZ	Fri, Mar 22, 2013	11.15	11.50	11.05	11.40
4972	NYSE	NTZ	Thu, Mar 21, 2013	11.10	11.10	10.90	11.00
4971	NYSE	NTZ	Wed, Mar 20, 2013	10.75	11.15	10.75	11.15
4970	NYSE	NTZ	Tue, Mar 19, 2013	10.90	10.95	10.75	10.75
4969	NYSE	NTZ	Mon, Mar 18, 2013	10.90	11.00	10.85	11.00
4968	NYSE	NTZ	Fri, Mar 15, 2013	10.80	11.05	10.70	11.00
4967	NYSE	NTZ	Thu, Mar 14, 2013	10.75	10.75	10.65	10.65
4966	NYSE	NTZ	Wed, Mar 13, 2013	10.75	10.75	10.65	10.70
4965	NYSE	NTZ	Tue, Mar 12, 2013	10.55	10.75	10.55	10.75
4964	NYSE	NTZ	Mon, Mar 11, 2013	10.90	10.90	10.55	10.75
4963	NYSE	NTZ	Fri, Mar 8, 2013	10.80	10.85	10.70	10.75
4962	NYSE	NTZ	Thu, Mar 7, 2013	10.90	10.90	10.40	10.85
4961	NYSE	NTZ	Wed, Mar 6, 2013	10.90	11.00	10.90	10.95
4960	NYSE	NTZ	Tue, Mar 5, 2013	11.15	11.15	10.98	11.00
4959	NYSE	NTZ	Mon, Mar 4, 2013	10.89	11.25	10.85	11.25
4958	NYSE	NTZ	Fri, Mar 1, 2013	11.15	11.20	10.90	10.90
4957	NYSE	NTZ	Thu, Feb 28, 2013	10.80	11.25	10.80	11.25
4956	NYSE	NTZ	Wed, Feb 27, 2013	11.10	11.10	10.95	11.00
4955	NYSE	NTZ	Tue, Feb 26, 2013	11.15	11.20	11.15	11.15
4954	NYSE	NTZ	Mon, Feb 25, 2013	11.40	11.40	11.20	11.25
4953	NYSE	NTZ	Fri, Feb 22, 2013	11.00	11.25	10.85	11.25
4952	NYSE	NTZ	Thu, Feb 21, 2013	11.00	11.25	10.75	11.25
4951	NYSE	NTZ	Wed, Feb 20, 2013	11.05	11.25	10.80	11.25
4950	NYSE	NTZ	Tue, Feb 19, 2013	11.12	11.29	11.10	11.10
4949	NYSE	NTZ	Fri, Feb 15, 2013	10.90	11.10	10.80	11.00
4948	NYSE	NTZ	Thu, Feb 14, 2013	11.45	11.50	10.99	11.05
4947	NYSE	NTZ	Wed, Feb 13, 2013	11.35	11.55	11.25	11.50
4946	NYSE	NTZ	Tue, Feb 12, 2013	11.50	11.50	11.40	11.40
4945	NYSE	NTZ	Mon, Feb 11, 2013	11.50	11.55	11.45	11.55
4944	NYSE	NTZ	Fri, Feb 8, 2013	11.00	11.70	11.00	11.50
4943	NYSE	NTZ	Thu, Feb 7, 2013	11.05	11.05	10.95	10.95
4942	NYSE	NTZ	Wed, Feb 6, 2013	11.05	11.10	10.95	11.05
4941	NYSE	NTZ	Tue, Feb 5, 2013	11.20	11.30	11.20	11.30
4940	NYSE	NTZ	Mon, Feb 4, 2013	11.30	11.30	10.90	11.15
4939	NYSE	NTZ	Fri, Feb 1, 2013	11.00	11.65	10.65	11.60
4938	NYSE	NTZ	Thu, Jan 31, 2013	11.20	11.20	11.10	11.15
4937	NYSE	NTZ	Wed, Jan 30, 2013	11.25	11.30	11.15	11.25
4936	NYSE	NTZ	Tue, Jan 29, 2013	11.25	11.35	11.15	11.25
4935	NYSE	NTZ	Mon, Jan 28, 2013	11.15	11.30	11.15	11.30
4934	NYSE	NTZ	Fri, Jan 25, 2013	11.60	11.60	11.31	11.31
4933	NYSE	NTZ	Thu, Jan 24, 2013	11.65	11.90	11.55	11.70
4932	NYSE	NTZ	Wed, Jan 23, 2013	11.40	11.85	11.40	11.60
4931	NYSE	NTZ	Tue, Jan 22, 2013	11.51	11.51	11.00	11.25
4930	NYSE	NTZ	Fri, Jan 18, 2013	11.70	12.00	11.50	11.50
4929	NYSE	NTZ	Thu, Jan 17, 2013	11.50	11.65	11.30	11.60
4928	NYSE	NTZ	Wed, Jan 16, 2013	11.25	11.50	11.15	11.40
4927	NYSE	NTZ	Tue, Jan 15, 2013	10.30	12.00	10.30	10.95
4926	NYSE	NTZ	Mon, Jan 14, 2013	10.15	10.30	10.08	10.25
4925	NYSE	NTZ	Fri, Jan 11, 2013	10.20	10.20	9.96	10.05
4924	NYSE	NTZ	Thu, Jan 10, 2013	10.00	10.25	10.00	10.15
4923	NYSE	NTZ	Wed, Jan 9, 2013	10.00	10.00	9.70	9.90
4922	NYSE	NTZ	Tue, Jan 8, 2013	10.00	10.05	10.00	10.05
4921	NYSE	NTZ	Mon, Jan 7, 2013	9.55	10.05	9.55	9.95
4920	NYSE	NTZ	Fri, Jan 4, 2013	9.55	9.60	9.35	9.35
4919	NYSE	NTZ	Thu, Jan 3, 2013	9.60	10.00	9.35	9.50
4918	NYSE	NTZ	Wed, Jan 2, 2013	9.65	9.95	9.65	9.65
4917	NYSE	NTZ	Mon, Dec 31, 2012	9.40	9.68	9.40	9.60
4916	NYSE	NTZ	Fri, Dec 28, 2012	9.45	9.55	9.35	9.45
4915	NYSE	NTZ	Thu, Dec 27, 2012	9.53	9.55	9.45	9.55
4914	NYSE	NTZ	Wed, Dec 26, 2012	9.55	9.65	9.50	9.55
4913	NYSE	NTZ	Mon, Dec 24, 2012	9.45	9.50	9.35	9.40
4912	NYSE	NTZ	Fri, Dec 21, 2012	9.40	9.50	9.40	9.50
4911	NYSE	NTZ	Thu, Dec 20, 2012	9.40	9.49	9.25	9.45
4910	NYSE	NTZ	Wed, Dec 19, 2012	9.50	9.55	9.30	9.30
4909	NYSE	NTZ	Tue, Dec 18, 2012	9.60	9.75	9.55	9.55
4908	NYSE	NTZ	Mon, Dec 17, 2012	9.60	9.85	9.60	9.60
4907	NYSE	NTZ	Fri, Dec 14, 2012	9.25	9.25	9.25	9.25
4906	NYSE	NTZ	Thu, Dec 13, 2012	9.05	9.45	9.05	9.38
4905	NYSE	NTZ	Wed, Dec 12, 2012	9.75	9.89	9.05	9.05
4904	NYSE	NTZ	Tue, Dec 11, 2012	9.75	10.00	9.75	10.00
4903	NYSE	NTZ	Mon, Dec 10, 2012	9.45	10.50	9.25	9.65
4902	NYSE	NTZ	Fri, Dec 7, 2012	10.00	10.00	9.05	9.30
4901	NYSE	NTZ	Thu, Dec 6, 2012	9.50	10.50	9.45	10.00
4900	NYSE	NTZ	Wed, Dec 5, 2012	9.40	9.40	8.90	9.10
4899	NYSE	NTZ	Tue, Dec 4, 2012	9.25	9.60	9.25	9.35
4898	NYSE	NTZ	Mon, Dec 3, 2012	9.75	9.80	9.10	9.20
4897	NYSE	NTZ	Fri, Nov 30, 2012	9.75	9.80	9.75	9.80
4896	NYSE	NTZ	Thu, Nov 29, 2012	9.55	9.60	9.55	9.60
4895	NYSE	NTZ	Wed, Nov 28, 2012	9.55	9.60	9.49	9.55
4894	NYSE	NTZ	Tue, Nov 27, 2012	9.50	9.50	9.45	9.50
4893	NYSE	NTZ	Mon, Nov 26, 2012	9.25	9.50	8.90	9.50
4892	NYSE	NTZ	Fri, Nov 23, 2012	9.10	9.20	9.10	9.20
4891	NYSE	NTZ	Wed, Nov 21, 2012	9.25	9.25	9.20	9.25
4890	NYSE	NTZ	Tue, Nov 20, 2012	8.90	9.15	8.90	9.15
4889	NYSE	NTZ	Mon, Nov 19, 2012	8.90	9.15	8.85	8.90
4888	NYSE	NTZ	Fri, Nov 16, 2012	9.20	9.50	8.90	8.90
4887	NYSE	NTZ	Thu, Nov 15, 2012	9.65	9.65	9.15	9.35
4886	NYSE	NTZ	Wed, Nov 14, 2012	9.75	9.75	9.45	9.50
4885	NYSE	NTZ	Tue, Nov 13, 2012	9.95	9.95	9.40	9.75
4884	NYSE	NTZ	Mon, Nov 12, 2012	10.05	10.05	10.00	10.00
4883	NYSE	NTZ	Fri, Nov 9, 2012	9.95	10.15	9.70	9.95
4882	NYSE	NTZ	Thu, Nov 8, 2012	9.95	10.00	9.65	10.00
4881	NYSE	NTZ	Wed, Nov 7, 2012	9.95	10.00	9.90	10.00
4880	NYSE	NTZ	Tue, Nov 6, 2012	9.95	10.00	9.95	10.00
4879	NYSE	NTZ	Mon, Nov 5, 2012	10.25	10.25	9.80	9.85
4878	NYSE	NTZ	Fri, Nov 2, 2012	10.05	10.25	9.80	10.00
4877	NYSE	NTZ	Thu, Nov 1, 2012	9.95	9.95	9.95	9.95
4876	NYSE	NTZ	Wed, Oct 31, 2012	10.00	10.00	9.95	9.95
4875	NYSE	NTZ	Fri, Oct 26, 2012	9.95	10.00	9.90	9.90
4874	NYSE	NTZ	Thu, Oct 25, 2012	10.20	10.25	9.95	9.95
4873	NYSE	NTZ	Wed, Oct 24, 2012	10.15	10.25	9.96	10.03
4872	NYSE	NTZ	Tue, Oct 23, 2012	9.90	10.10	9.90	10.05
4871	NYSE	NTZ	Mon, Oct 22, 2012	10.15	10.35	9.85	9.85
4870	NYSE	NTZ	Fri, Oct 19, 2012	10.00	10.10	9.85	9.85
4869	NYSE	NTZ	Thu, Oct 18, 2012	10.25	10.60	9.85	9.85
4868	NYSE	NTZ	Wed, Oct 17, 2012	10.10	10.50	10.00	10.20
4867	NYSE	NTZ	Tue, Oct 16, 2012	9.80	10.20	9.80	10.15
4866	NYSE	NTZ	Mon, Oct 15, 2012	10.50	10.60	10.00	10.05
4865	NYSE	NTZ	Fri, Oct 12, 2012	10.90	10.90	10.55	10.55
4864	NYSE	NTZ	Thu, Oct 11, 2012	11.15	11.15	10.95	11.04
4863	NYSE	NTZ	Wed, Oct 10, 2012	11.55	11.55	11.15	11.15
4862	NYSE	NTZ	Tue, Oct 9, 2012	11.65	11.65	11.60	11.60
4861	NYSE	NTZ	Mon, Oct 8, 2012	11.65	11.70	11.60	11.68
4860	NYSE	NTZ	Fri, Oct 5, 2012	11.75	11.85	11.63	11.70
4859	NYSE	NTZ	Thu, Oct 4, 2012	11.15	11.80	11.15	11.60
4858	NYSE	NTZ	Wed, Oct 3, 2012	11.13	11.25	11.10	11.15
4857	NYSE	NTZ	Tue, Oct 2, 2012	11.30	11.30	11.20	11.25
4856	NYSE	NTZ	Mon, Oct 1, 2012	11.40	11.40	11.40	11.40
4855	NYSE	NTZ	Fri, Sep 28, 2012	11.60	11.60	11.25	11.25
4854	NYSE	NTZ	Thu, Sep 27, 2012	11.90	11.90	11.65	11.84
4853	NYSE	NTZ	Wed, Sep 26, 2012	12.30	12.30	11.95	12.00
4852	NYSE	NTZ	Tue, Sep 25, 2012	12.10	12.50	11.90	12.20
4851	NYSE	NTZ	Mon, Sep 24, 2012	12.05	12.05	11.85	11.90
4850	NYSE	NTZ	Fri, Sep 21, 2012	11.60	12.20	11.60	12.20
4849	NYSE	NTZ	Thu, Sep 20, 2012	11.40	11.50	11.35	11.50
4848	NYSE	NTZ	Wed, Sep 19, 2012	11.65	12.30	11.40	11.55
4847	NYSE	NTZ	Tue, Sep 18, 2012	10.55	11.69	10.55	11.60
4846	NYSE	NTZ	Mon, Sep 17, 2012	10.30	10.45	10.30	10.45
4845	NYSE	NTZ	Fri, Sep 14, 2012	10.00	10.19	10.00	10.19
4844	NYSE	NTZ	Thu, Sep 13, 2012	10.00	10.00	10.00	10.00
4843	NYSE	NTZ	Wed, Sep 12, 2012	9.95	9.95	9.60	9.80
4842	NYSE	NTZ	Tue, Sep 11, 2012	10.10	10.15	9.95	10.00
4841	NYSE	NTZ	Mon, Sep 10, 2012	9.95	10.10	9.95	10.10
4840	NYSE	NTZ	Fri, Sep 7, 2012	10.05	10.05	9.77	10.05
4839	NYSE	NTZ	Thu, Sep 6, 2012	10.65	10.65	9.80	10.15
4838	NYSE	NTZ	Wed, Sep 5, 2012	10.50	10.50	10.44	10.50
4837	NYSE	NTZ	Tue, Sep 4, 2012	10.15	10.30	10.15	10.30
4836	NYSE	NTZ	Thu, Aug 30, 2012	9.95	10.15	9.90	10.00
4835	NYSE	NTZ	Wed, Aug 29, 2012	10.25	10.25	10.05	10.15
4834	NYSE	NTZ	Tue, Aug 28, 2012	9.80	10.55	9.80	10.40
4833	NYSE	NTZ	Mon, Aug 27, 2012	10.40	11.00	10.00	10.10
4832	NYSE	NTZ	Fri, Aug 24, 2012	10.25	10.35	10.25	10.25
4831	NYSE	NTZ	Thu, Aug 23, 2012	11.40	11.40	10.10	10.11
4830	NYSE	NTZ	Wed, Aug 22, 2012	11.35	11.35	11.15	11.15
4829	NYSE	NTZ	Tue, Aug 21, 2012	11.30	11.45	11.30	11.45
4828	NYSE	NTZ	Mon, Aug 20, 2012	11.00	11.25	11.00	11.25
4827	NYSE	NTZ	Fri, Aug 17, 2012	11.05	11.05	10.80	10.90
4826	NYSE	NTZ	Thu, Aug 16, 2012	10.75	10.80	10.75	10.80
4825	NYSE	NTZ	Wed, Aug 15, 2012	10.65	11.15	10.65	10.75
4824	NYSE	NTZ	Tue, Aug 14, 2012	10.75	10.75	10.60	10.65
4823	NYSE	NTZ	Mon, Aug 13, 2012	10.65	10.85	10.65	10.70
4822	NYSE	NTZ	Fri, Aug 10, 2012	10.75	10.75	10.75	10.75
4821	NYSE	NTZ	Thu, Aug 9, 2012	10.70	11.21	10.70	10.87
4820	NYSE	NTZ	Wed, Aug 8, 2012	10.85	10.85	10.50	10.50
4819	NYSE	NTZ	Tue, Aug 7, 2012	10.80	11.50	10.80	10.95
4818	NYSE	NTZ	Mon, Aug 6, 2012	10.62	10.70	10.62	10.70
4817	NYSE	NTZ	Fri, Aug 3, 2012	10.53	10.70	10.50	10.70
4816	NYSE	NTZ	Thu, Aug 2, 2012	10.60	10.60	10.45	10.60
4815	NYSE	NTZ	Wed, Aug 1, 2012	10.70	10.70	10.70	10.70
4814	NYSE	NTZ	Tue, Jul 31, 2012	11.00	11.08	10.75	10.75
4813	NYSE	NTZ	Mon, Jul 30, 2012	10.70	11.30	10.70	10.95
4812	NYSE	NTZ	Fri, Jul 27, 2012	10.75	11.54	10.75	11.00
4811	NYSE	NTZ	Thu, Jul 26, 2012	10.71	11.00	10.25	11.00
4810	NYSE	NTZ	Wed, Jul 25, 2012	12.00	12.00	10.70	10.75
4809	NYSE	NTZ	Tue, Jul 24, 2012	12.40	12.40	11.00	11.25
4808	NYSE	NTZ	Mon, Jul 23, 2012	13.40	13.50	11.60	12.60
4807	NYSE	NTZ	Fri, Jul 20, 2012	13.10	13.14	13.10	13.14
4806	NYSE	NTZ	Wed, Jul 18, 2012	13.25	13.25	13.20	13.20
4805	NYSE	NTZ	Tue, Jul 17, 2012	12.85	13.30	12.85	13.30
4804	NYSE	NTZ	Mon, Jul 16, 2012	13.15	13.25	13.15	13.15
4803	NYSE	NTZ	Fri, Jul 13, 2012	13.00	13.25	13.00	13.25
4802	NYSE	NTZ	Thu, Jul 12, 2012	12.95	13.00	12.95	13.00
4801	NYSE	NTZ	Wed, Jul 11, 2012	12.95	13.04	12.90	13.04
4800	NYSE	NTZ	Tue, Jul 10, 2012	13.20	13.30	12.90	12.90
4799	NYSE	NTZ	Mon, Jul 9, 2012	13.65	13.79	13.20	13.25
4798	NYSE	NTZ	Fri, Jul 6, 2012	13.70	14.00	13.70	13.75
4797	NYSE	NTZ	Thu, Jul 5, 2012	12.90	13.70	12.90	13.60
4796	NYSE	NTZ	Tue, Jul 3, 2012	13.25	13.50	13.18	13.30
4795	NYSE	NTZ	Mon, Jul 2, 2012	12.15	13.25	12.10	12.75
4794	NYSE	NTZ	Fri, Jun 29, 2012	13.75	13.85	12.15	12.15
4793	NYSE	NTZ	Thu, Jun 28, 2012	13.25	14.25	13.25	13.85
4792	NYSE	NTZ	Wed, Jun 27, 2012	13.75	13.75	13.10	13.10
4791	NYSE	NTZ	Tue, Jun 26, 2012	14.25	14.25	13.20	13.60
4790	NYSE	NTZ	Mon, Jun 25, 2012	13.60	14.50	13.50	13.50
4789	NYSE	NTZ	Fri, Jun 22, 2012	14.78	15.00	13.75	14.10
4788	NYSE	NTZ	Thu, Jun 21, 2012	15.55	15.70	14.25	14.45
4787	NYSE	NTZ	Wed, Jun 20, 2012	16.40	16.80	15.65	15.65
4786	NYSE	NTZ	Tue, Jun 19, 2012	14.15	16.00	14.15	15.40
4785	NYSE	NTZ	Mon, Jun 18, 2012	13.60	14.40	13.15	14.40
4784	NYSE	NTZ	Fri, Jun 15, 2012	13.05	13.60	12.65	13.40
4783	NYSE	NTZ	Thu, Jun 14, 2012	13.50	13.50	12.30	12.85
4782	NYSE	NTZ	Wed, Jun 13, 2012	14.35	14.35	13.10	13.25
4781	NYSE	NTZ	Tue, Jun 12, 2012	15.35	15.35	13.75	14.10
4780	NYSE	NTZ	Mon, Jun 11, 2012	14.20	15.45	13.45	15.25
4779	NYSE	NTZ	Fri, Jun 8, 2012	14.00	14.00	13.95	13.95
4778	NYSE	NTZ	Thu, Jun 7, 2012	14.15	14.15	13.65	14.00
4777	NYSE	NTZ	Wed, Jun 6, 2012	14.25	14.85	14.25	14.35
4776	NYSE	NTZ	Tue, Jun 5, 2012	13.20	14.90	13.20	14.45
4775	NYSE	NTZ	Mon, Jun 4, 2012	13.50	13.50	13.10	13.10
4774	NYSE	NTZ	Fri, Jun 1, 2012	13.50	13.85	13.25	13.60
4773	NYSE	NTZ	Thu, May 31, 2012	14.15	14.15	13.60	13.60
4772	NYSE	NTZ	Wed, May 30, 2012	14.15	14.15	13.90	14.15
4771	NYSE	NTZ	Tue, May 29, 2012	14.25	14.25	13.65	13.90
4770	NYSE	NTZ	Fri, May 25, 2012	13.45	13.50	13.45	13.45
4769	NYSE	NTZ	Thu, May 24, 2012	13.85	13.85	13.35	13.63
4768	NYSE	NTZ	Wed, May 23, 2012	14.35	14.50	13.50	13.75
4767	NYSE	NTZ	Tue, May 22, 2012	13.80	14.53	13.78	14.10
4766	NYSE	NTZ	Mon, May 21, 2012	13.05	13.65	12.80	13.65
4765	NYSE	NTZ	Fri, May 18, 2012	13.35	13.35	12.25	13.35
4764	NYSE	NTZ	Thu, May 17, 2012	12.90	13.25	12.55	12.90
4763	NYSE	NTZ	Wed, May 16, 2012	12.55	13.00	12.55	13.00
4762	NYSE	NTZ	Tue, May 15, 2012	13.55	14.20	12.50	12.85
4761	NYSE	NTZ	Mon, May 14, 2012	14.20	14.60	13.45	13.45
4760	NYSE	NTZ	Fri, May 11, 2012	14.30	14.30	14.20	14.20
4759	NYSE	NTZ	Thu, May 10, 2012	13.55	14.73	13.55	14.30
4758	NYSE	NTZ	Wed, May 9, 2012	13.25	13.30	13.25	13.30
4757	NYSE	NTZ	Tue, May 8, 2012	13.55	13.55	13.00	13.20
4756	NYSE	NTZ	Mon, May 7, 2012	13.75	13.75	13.55	13.55
4755	NYSE	NTZ	Fri, May 4, 2012	13.35	13.48	13.25	13.25
4754	NYSE	NTZ	Thu, May 3, 2012	14.35	14.40	13.25	13.70
4753	NYSE	NTZ	Wed, May 2, 2012	13.20	13.95	12.40	13.70
4752	NYSE	NTZ	Tue, May 1, 2012	13.75	13.75	13.05	13.25
4751	NYSE	NTZ	Thu, Apr 26, 2012	13.70	13.90	13.60	13.80
4750	NYSE	NTZ	Wed, Apr 25, 2012	13.75	13.95	13.75	13.90
4749	NYSE	NTZ	Tue, Apr 24, 2012	13.25	13.50	13.25	13.48
4748	NYSE	NTZ	Mon, Apr 23, 2012	14.25	14.70	13.30	13.50
4747	NYSE	NTZ	Fri, Apr 20, 2012	13.75	14.15	13.75	14.15
4746	NYSE	NTZ	Thu, Apr 19, 2012	13.61	13.61	13.61	13.61
4745	NYSE	NTZ	Tue, Apr 17, 2012	13.25	13.65	13.25	13.65
4744	NYSE	NTZ	Mon, Apr 16, 2012	13.15	13.29	13.15	13.25
4743	NYSE	NTZ	Fri, Apr 13, 2012	12.70	13.40	12.70	13.40
4742	NYSE	NTZ	Thu, Apr 12, 2012	12.95	12.95	11.95	12.70
4741	NYSE	NTZ	Wed, Apr 11, 2012	13.40	13.40	12.90	13.00
4740	NYSE	NTZ	Tue, Apr 10, 2012	14.00	14.00	13.10	13.40
4739	NYSE	NTZ	Mon, Apr 9, 2012	14.25	14.25	14.00	14.15
4738	NYSE	NTZ	Tue, Apr 3, 2012	14.00	14.80	14.00	14.10
4737	NYSE	NTZ	Mon, Apr 2, 2012	13.70	14.25	13.63	14.25
4736	NYSE	NTZ	Fri, Mar 30, 2012	13.70	13.90	13.50	13.50
4735	NYSE	NTZ	Wed, Mar 28, 2012	13.45	13.45	13.45	13.45
4734	NYSE	NTZ	Tue, Mar 27, 2012	14.00	14.00	13.35	13.35
4733	NYSE	NTZ	Mon, Mar 26, 2012	13.50	14.10	13.50	14.00
4732	NYSE	NTZ	Fri, Mar 23, 2012	14.05	14.10	14.05	14.10
4731	NYSE	NTZ	Thu, Mar 22, 2012	14.15	14.15	13.90	14.00
4730	NYSE	NTZ	Tue, Mar 20, 2012	14.30	14.40	14.15	14.15
4729	NYSE	NTZ	Mon, Mar 19, 2012	14.45	14.45	14.30	14.45
4728	NYSE	NTZ	Fri, Mar 16, 2012	14.25	14.45	14.25	14.45
4727	NYSE	NTZ	Thu, Mar 15, 2012	14.25	14.25	14.25	14.25
4726	NYSE	NTZ	Wed, Mar 14, 2012	14.15	14.25	14.15	14.25
4725	NYSE	NTZ	Tue, Mar 13, 2012	14.80	15.05	14.15	14.15
4724	NYSE	NTZ	Mon, Mar 12, 2012	14.80	15.00	14.70	14.75
4723	NYSE	NTZ	Fri, Mar 9, 2012	15.60	15.60	14.10	14.90
4722	NYSE	NTZ	Wed, Mar 7, 2012	15.10	16.10	15.10	15.98
4721	NYSE	NTZ	Tue, Mar 6, 2012	15.30	15.30	14.75	15.00
4720	NYSE	NTZ	Mon, Mar 5, 2012	16.20	16.20	15.45	15.45
4719	NYSE	NTZ	Fri, Mar 2, 2012	17.25	17.25	16.05	16.15
4718	NYSE	NTZ	Thu, Mar 1, 2012	17.90	17.90	17.25	17.25
4717	NYSE	NTZ	Wed, Feb 29, 2012	18.05	18.05	17.20	17.25
4716	NYSE	NTZ	Tue, Feb 28, 2012	18.25	18.25	17.95	17.95
4715	NYSE	NTZ	Mon, Feb 27, 2012	18.50	18.50	18.10	18.25
4714	NYSE	NTZ	Fri, Feb 24, 2012	18.05	19.00	17.85	18.95
4713	NYSE	NTZ	Thu, Feb 23, 2012	17.60	17.85	17.60	17.70
4712	NYSE	NTZ	Wed, Feb 22, 2012	18.50	18.55	16.95	17.90
4711	NYSE	NTZ	Tue, Feb 21, 2012	18.35	19.11	18.25	18.80
4710	NYSE	NTZ	Fri, Feb 17, 2012	17.20	17.35	17.15	17.35
4709	NYSE	NTZ	Thu, Feb 16, 2012	16.50	17.34	16.50	17.05
4708	NYSE	NTZ	Wed, Feb 15, 2012	16.35	16.45	16.35	16.45
4707	NYSE	NTZ	Tue, Feb 14, 2012	16.75	16.75	16.25	16.30
4706	NYSE	NTZ	Mon, Feb 13, 2012	16.40	17.10	16.40	17.05
4705	NYSE	NTZ	Fri, Feb 10, 2012	16.00	16.50	16.00	16.26
4704	NYSE	NTZ	Thu, Feb 9, 2012	16.00	16.25	15.90	16.16
4703	NYSE	NTZ	Wed, Feb 8, 2012	15.75	16.15	15.75	16.15
4702	NYSE	NTZ	Tue, Feb 7, 2012	15.55	15.85	15.55	15.81
4701	NYSE	NTZ	Mon, Feb 6, 2012	15.55	15.65	15.55	15.65
4700	NYSE	NTZ	Fri, Feb 3, 2012	15.55	15.60	15.00	15.35
4699	NYSE	NTZ	Thu, Feb 2, 2012	15.15	15.60	14.76	15.60
4698	NYSE	NTZ	Wed, Feb 1, 2012	15.04	15.04	14.75	14.80
4697	NYSE	NTZ	Tue, Jan 31, 2012	15.00	15.00	14.85	15.00
4696	NYSE	NTZ	Mon, Jan 30, 2012	15.00	15.35	15.00	15.00
4695	NYSE	NTZ	Fri, Jan 27, 2012	15.05	15.05	14.95	15.05
4694	NYSE	NTZ	Thu, Jan 26, 2012	14.90	15.00	14.90	15.00
4693	NYSE	NTZ	Wed, Jan 25, 2012	14.90	15.05	14.80	14.80
4692	NYSE	NTZ	Tue, Jan 24, 2012	15.00	15.00	14.95	15.00
4691	NYSE	NTZ	Mon, Jan 23, 2012	15.05	15.05	15.00	15.00
4690	NYSE	NTZ	Fri, Jan 20, 2012	14.65	15.00	14.65	14.95
4689	NYSE	NTZ	Thu, Jan 19, 2012	14.85	15.15	14.75	14.75
4688	NYSE	NTZ	Wed, Jan 18, 2012	14.75	14.85	14.40	14.83
4687	NYSE	NTZ	Tue, Jan 17, 2012	14.45	14.75	13.50	14.35
4686	NYSE	NTZ	Fri, Jan 13, 2012	14.40	14.40	14.00	14.35
4685	NYSE	NTZ	Thu, Jan 12, 2012	14.25	14.70	14.25	14.50
4684	NYSE	NTZ	Wed, Jan 11, 2012	14.35	14.35	14.10	14.15
4683	NYSE	NTZ	Tue, Jan 10, 2012	13.10	14.25	13.10	14.20
4682	NYSE	NTZ	Mon, Jan 9, 2012	12.75	13.10	12.55	13.10
4681	NYSE	NTZ	Fri, Jan 6, 2012	11.95	12.50	11.79	12.40
4680	NYSE	NTZ	Thu, Jan 5, 2012	11.75	12.00	11.59	11.75
4679	NYSE	NTZ	Wed, Jan 4, 2012	11.95	11.95	11.55	11.80
4678	NYSE	NTZ	Tue, Jan 3, 2012	11.50	12.20	11.45	12.00
4677	NYSE	NTZ	Fri, Dec 30, 2011	11.55	11.55	11.25	11.25
4676	NYSE	NTZ	Thu, Dec 29, 2011	11.10	11.45	11.10	11.45
4675	NYSE	NTZ	Wed, Dec 28, 2011	11.40	11.40	11.05	11.05
4674	NYSE	NTZ	Tue, Dec 27, 2011	11.45	11.45	11.10	11.22
4673	NYSE	NTZ	Fri, Dec 23, 2011	11.35	11.35	11.25	11.25
4672	NYSE	NTZ	Thu, Dec 22, 2011	11.25	11.25	11.10	11.25
4671	NYSE	NTZ	Wed, Dec 21, 2011	10.95	11.25	10.85	11.05
4670	NYSE	NTZ	Tue, Dec 20, 2011	11.00	11.00	10.45	10.80
4669	NYSE	NTZ	Mon, Dec 19, 2011	11.45	11.45	10.30	10.50
4668	NYSE	NTZ	Fri, Dec 16, 2011	10.60	10.95	10.25	10.85
4667	NYSE	NTZ	Thu, Dec 15, 2011	10.45	10.81	10.25	10.80
4666	NYSE	NTZ	Wed, Dec 14, 2011	10.45	10.90	10.10	10.70
4665	NYSE	NTZ	Tue, Dec 13, 2011	11.00	11.25	10.25	10.60
4664	NYSE	NTZ	Mon, Dec 12, 2011	10.70	11.45	10.00	10.85
4663	NYSE	NTZ	Fri, Dec 9, 2011	11.45	12.20	11.00	11.00
4662	NYSE	NTZ	Thu, Dec 8, 2011	11.50	11.50	11.20	11.25
4661	NYSE	NTZ	Wed, Dec 7, 2011	12.00	12.00	11.55	11.55
4660	NYSE	NTZ	Mon, Dec 5, 2011	12.10	12.30	12.10	12.25
4659	NYSE	NTZ	Fri, Dec 2, 2011	11.80	12.33	11.80	12.20
4658	NYSE	NTZ	Thu, Dec 1, 2011	11.85	12.25	11.85	12.25
4657	NYSE	NTZ	Wed, Nov 30, 2011	11.60	12.00	11.60	11.80
4656	NYSE	NTZ	Tue, Nov 29, 2011	11.15	11.60	11.05	11.60
4655	NYSE	NTZ	Mon, Nov 28, 2011	11.60	11.70	10.80	11.10
4654	NYSE	NTZ	Fri, Nov 25, 2011	12.50	12.50	11.95	11.95
4653	NYSE	NTZ	Wed, Nov 23, 2011	12.90	13.22	12.61	12.61
4652	NYSE	NTZ	Tue, Nov 22, 2011	13.35	13.35	13.30	13.30
4651	NYSE	NTZ	Mon, Nov 21, 2011	13.29	13.45	13.25	13.45
4650	NYSE	NTZ	Fri, Nov 18, 2011	14.15	14.15	13.20	13.55
4649	NYSE	NTZ	Thu, Nov 17, 2011	14.35	14.78	14.35	14.50
4648	NYSE	NTZ	Wed, Nov 16, 2011	14.25	14.40	13.75	14.40
4647	NYSE	NTZ	Tue, Nov 15, 2011	13.35	14.95	13.30	14.10
4646	NYSE	NTZ	Mon, Nov 14, 2011	12.70	13.50	12.70	13.35
4645	NYSE	NTZ	Fri, Nov 11, 2011	12.95	13.05	12.55	12.65
4644	NYSE	NTZ	Thu, Nov 10, 2011	12.55	12.90	11.95	12.50
4643	NYSE	NTZ	Wed, Nov 9, 2011	12.90	13.53	11.45	11.45
4642	NYSE	NTZ	Tue, Nov 8, 2011	12.90	13.00	12.90	12.95
4641	NYSE	NTZ	Mon, Nov 7, 2011	13.25	13.25	12.50	13.00
4640	NYSE	NTZ	Fri, Nov 4, 2011	13.60	13.90	13.15	13.15
4639	NYSE	NTZ	Thu, Nov 3, 2011	13.20	13.30	13.15	13.30
4638	NYSE	NTZ	Wed, Nov 2, 2011	12.25	13.40	12.25	13.25
4637	NYSE	NTZ	Tue, Nov 1, 2011	12.20	12.30	12.20	12.20
4636	NYSE	NTZ	Mon, Oct 31, 2011	13.50	13.50	11.09	12.25
4635	NYSE	NTZ	Fri, Oct 28, 2011	15.05	15.05	11.90	13.90
4634	NYSE	NTZ	Thu, Oct 27, 2011	15.00	15.15	14.50	15.05
4633	NYSE	NTZ	Wed, Oct 26, 2011	14.70	15.05	14.35	14.85
4632	NYSE	NTZ	Tue, Oct 25, 2011	14.75	15.04	14.45	14.85
4631	NYSE	NTZ	Mon, Oct 24, 2011	14.25	15.20	14.05	14.70
4630	NYSE	NTZ	Fri, Oct 21, 2011	14.85	14.85	13.84	13.84
4629	NYSE	NTZ	Thu, Oct 20, 2011	14.95	15.25	14.95	15.00
4628	NYSE	NTZ	Wed, Oct 19, 2011	15.10	15.60	14.60	14.60
4627	NYSE	NTZ	Tue, Oct 18, 2011	14.90	15.00	14.90	15.00
4626	NYSE	NTZ	Mon, Oct 17, 2011	15.10	15.15	13.30	14.80
4625	NYSE	NTZ	Fri, Oct 14, 2011	15.10	15.20	15.00	15.10
4624	NYSE	NTZ	Thu, Oct 13, 2011	15.15	15.50	15.00	15.20
4623	NYSE	NTZ	Wed, Oct 12, 2011	15.25	15.25	15.25	15.25
4622	NYSE	NTZ	Tue, Oct 11, 2011	15.10	15.50	14.85	15.40
4621	NYSE	NTZ	Mon, Oct 10, 2011	14.75	15.00	14.55	15.00
4620	NYSE	NTZ	Fri, Oct 7, 2011	14.60	14.80	14.60	14.75
4619	NYSE	NTZ	Thu, Oct 6, 2011	15.30	15.65	14.30	14.60
4618	NYSE	NTZ	Wed, Oct 5, 2011	15.65	15.85	15.65	15.65
4617	NYSE	NTZ	Tue, Oct 4, 2011	15.50	16.15	15.50	15.65
4616	NYSE	NTZ	Mon, Oct 3, 2011	13.70	15.60	13.30	15.50
4615	NYSE	NTZ	Fri, Sep 30, 2011	14.20	14.25	14.10	14.25
4614	NYSE	NTZ	Thu, Sep 29, 2011	13.75	13.75	13.65	13.75
4613	NYSE	NTZ	Wed, Sep 28, 2011	13.00	13.45	12.40	13.45
4612	NYSE	NTZ	Tue, Sep 27, 2011	13.10	13.25	13.10	13.10
4611	NYSE	NTZ	Mon, Sep 26, 2011	12.35	13.98	12.35	13.00
4610	NYSE	NTZ	Thu, Sep 22, 2011	14.25	14.25	12.40	12.90
4609	NYSE	NTZ	Wed, Sep 21, 2011	14.30	14.30	13.50	14.25
4608	NYSE	NTZ	Tue, Sep 20, 2011	14.25	14.45	14.25	14.35
4607	NYSE	NTZ	Mon, Sep 19, 2011	13.50	14.25	13.00	14.25
4606	NYSE	NTZ	Fri, Sep 16, 2011	13.90	14.25	13.10	13.25
4605	NYSE	NTZ	Thu, Sep 15, 2011	13.75	14.05	13.75	13.95
4604	NYSE	NTZ	Wed, Sep 14, 2011	13.95	14.25	13.85	14.00
4603	NYSE	NTZ	Tue, Sep 13, 2011	13.40	14.25	13.20	13.85
4602	NYSE	NTZ	Mon, Sep 12, 2011	13.35	13.55	13.25	13.45
4601	NYSE	NTZ	Fri, Sep 9, 2011	13.80	13.80	13.30	13.40
4600	NYSE	NTZ	Thu, Sep 8, 2011	13.95	13.95	13.60	13.85
4599	NYSE	NTZ	Wed, Sep 7, 2011	13.60	14.15	13.25	13.90
4598	NYSE	NTZ	Tue, Sep 6, 2011	13.65	13.65	13.00	13.45
4597	NYSE	NTZ	Fri, Sep 2, 2011	13.60	13.95	13.45	13.85
4596	NYSE	NTZ	Thu, Sep 1, 2011	14.00	14.00	13.50	13.65
4595	NYSE	NTZ	Wed, Aug 31, 2011	14.00	14.00	13.65	14.00
4594	NYSE	NTZ	Tue, Aug 30, 2011	13.85	13.85	13.50	13.85
4593	NYSE	NTZ	Mon, Aug 29, 2011	14.00	14.00	13.65	13.74
4592	NYSE	NTZ	Fri, Aug 26, 2011	14.15	14.15	13.90	14.10
4591	NYSE	NTZ	Thu, Aug 25, 2011	14.50	14.50	13.95	14.25
4590	NYSE	NTZ	Wed, Aug 24, 2011	14.60	14.98	14.45	14.45
4589	NYSE	NTZ	Tue, Aug 23, 2011	15.05	15.45	14.05	14.35
4588	NYSE	NTZ	Mon, Aug 22, 2011	14.35	14.95	14.05	14.55
4587	NYSE	NTZ	Fri, Aug 19, 2011	14.75	14.95	14.35	14.75
4586	NYSE	NTZ	Thu, Aug 18, 2011	15.40	15.40	14.75	14.75
4585	NYSE	NTZ	Wed, Aug 17, 2011	15.55	15.55	15.50	15.50
4584	NYSE	NTZ	Tue, Aug 16, 2011	15.55	15.65	15.25	15.25
4583	NYSE	NTZ	Mon, Aug 15, 2011	15.55	15.95	15.40	15.85
4582	NYSE	NTZ	Fri, Aug 12, 2011	15.35	15.55	15.17	15.55
4581	NYSE	NTZ	Thu, Aug 11, 2011	15.25	15.85	15.25	15.50
4580	NYSE	NTZ	Wed, Aug 10, 2011	15.20	15.79	15.15	15.25
4579	NYSE	NTZ	Tue, Aug 9, 2011	15.25	16.00	15.15	15.40
4578	NYSE	NTZ	Mon, Aug 8, 2011	16.20	16.25	15.50	15.55
4577	NYSE	NTZ	Fri, Aug 5, 2011	16.15	16.25	16.11	16.25
4576	NYSE	NTZ	Thu, Aug 4, 2011	16.50	16.50	15.90	16.20
4575	NYSE	NTZ	Wed, Aug 3, 2011	16.50	16.55	16.40	16.40
4574	NYSE	NTZ	Tue, Aug 2, 2011	17.00	17.00	16.15	16.50
4573	NYSE	NTZ	Mon, Aug 1, 2011	16.90	17.00	16.50	17.00
4572	NYSE	NTZ	Fri, Jul 29, 2011	16.75	17.00	16.75	16.90
4571	NYSE	NTZ	Thu, Jul 28, 2011	16.70	16.80	16.35	16.75
4570	NYSE	NTZ	Wed, Jul 27, 2011	16.75	16.75	16.18	16.75
4569	NYSE	NTZ	Tue, Jul 26, 2011	16.90	16.95	16.75	16.75
4568	NYSE	NTZ	Mon, Jul 25, 2011	16.85	17.10	16.80	17.10
4567	NYSE	NTZ	Fri, Jul 22, 2011	16.90	17.10	16.75	17.10
4566	NYSE	NTZ	Thu, Jul 21, 2011	17.20	17.20	16.75	17.10
4565	NYSE	NTZ	Wed, Jul 20, 2011	17.55	17.55	16.50	17.20
4564	NYSE	NTZ	Tue, Jul 19, 2011	17.10	17.31	16.60	17.27
4563	NYSE	NTZ	Mon, Jul 18, 2011	17.35	17.35	17.00	17.10
4562	NYSE	NTZ	Fri, Jul 15, 2011	17.70	17.75	17.35	17.40
4561	NYSE	NTZ	Thu, Jul 14, 2011	17.60	17.90	17.60	17.65
4560	NYSE	NTZ	Wed, Jul 13, 2011	17.60	17.75	17.60	17.75
4559	NYSE	NTZ	Tue, Jul 12, 2011	17.75	17.75	17.39	17.70
4558	NYSE	NTZ	Mon, Jul 11, 2011	17.90	17.90	17.40	17.80
4557	NYSE	NTZ	Fri, Jul 8, 2011	17.80	17.85	17.65	17.75
4556	NYSE	NTZ	Thu, Jul 7, 2011	17.75	17.87	17.39	17.85
4555	NYSE	NTZ	Wed, Jul 6, 2011	17.50	17.75	17.50	17.75
4554	NYSE	NTZ	Tue, Jul 5, 2011	17.50	17.60	17.45	17.60
4553	NYSE	NTZ	Fri, Jul 1, 2011	17.50	17.55	16.95	17.50
4552	NYSE	NTZ	Thu, Jun 30, 2011	17.55	17.60	17.50	17.60
4551	NYSE	NTZ	Wed, Jun 29, 2011	17.50	17.60	17.40	17.55
4550	NYSE	NTZ	Tue, Jun 28, 2011	17.00	17.60	17.00	17.50
4549	NYSE	NTZ	Mon, Jun 27, 2011	16.75	17.10	16.75	17.10
4548	NYSE	NTZ	Fri, Jun 24, 2011	17.25	17.25	17.10	17.10
4547	NYSE	NTZ	Thu, Jun 23, 2011	17.30	17.30	16.95	17.25
4546	NYSE	NTZ	Wed, Jun 22, 2011	17.35	17.35	17.00	17.35
4545	NYSE	NTZ	Tue, Jun 21, 2011	17.40	17.40	17.30	17.40
4544	NYSE	NTZ	Mon, Jun 20, 2011	17.25	17.40	17.25	17.35
4543	NYSE	NTZ	Fri, Jun 17, 2011	17.50	17.55	17.45	17.45
4542	NYSE	NTZ	Thu, Jun 16, 2011	17.50	17.50	17.30	17.50
4541	NYSE	NTZ	Wed, Jun 15, 2011	17.50	17.50	17.50	17.50
4540	NYSE	NTZ	Tue, Jun 14, 2011	17.60	17.72	17.50	17.70
4539	NYSE	NTZ	Mon, Jun 13, 2011	17.75	17.75	17.50	17.60
4538	NYSE	NTZ	Fri, Jun 10, 2011	17.85	17.90	17.75	17.80
4537	NYSE	NTZ	Thu, Jun 9, 2011	17.90	18.51	17.75	17.75
4536	NYSE	NTZ	Wed, Jun 8, 2011	18.65	18.65	17.90	17.95
4535	NYSE	NTZ	Tue, Jun 7, 2011	18.00	19.50	17.90	18.55
4534	NYSE	NTZ	Mon, Jun 6, 2011	17.75	18.60	17.50	18.15
4533	NYSE	NTZ	Fri, Jun 3, 2011	17.75	17.95	17.68	17.85
4532	NYSE	NTZ	Thu, Jun 2, 2011	18.20	18.20	17.95	18.05
4531	NYSE	NTZ	Wed, Jun 1, 2011	18.15	18.25	17.85	18.25
4530	NYSE	NTZ	Tue, May 31, 2011	18.50	18.50	17.50	18.20
4529	NYSE	NTZ	Fri, May 27, 2011	18.30	18.75	17.45	18.60
4528	NYSE	NTZ	Thu, May 26, 2011	18.65	18.90	18.40	18.80
4527	NYSE	NTZ	Wed, May 25, 2011	20.25	20.25	18.25	19.75
4526	NYSE	NTZ	Tue, May 24, 2011	20.65	20.80	20.51	20.60
4525	NYSE	NTZ	Mon, May 23, 2011	21.00	21.00	20.10	20.60
4524	NYSE	NTZ	Fri, May 20, 2011	21.30	21.35	21.00	21.25
4523	NYSE	NTZ	Thu, May 19, 2011	21.20	21.35	20.70	21.25
4522	NYSE	NTZ	Wed, May 18, 2011	20.85	21.10	20.85	21.10
4521	NYSE	NTZ	Tue, May 17, 2011	20.85	21.20	20.60	20.80
4520	NYSE	NTZ	Mon, May 16, 2011	21.05	21.32	21.05	21.05
4519	NYSE	NTZ	Fri, May 13, 2011	21.30	21.35	21.15	21.30
4518	NYSE	NTZ	Thu, May 12, 2011	21.90	21.90	21.00	21.45
4517	NYSE	NTZ	Wed, May 11, 2011	22.50	22.50	21.50	21.52
4516	NYSE	NTZ	Tue, May 10, 2011	21.85	22.50	21.85	22.45
4515	NYSE	NTZ	Mon, May 9, 2011	21.55	21.95	21.55	21.85
4514	NYSE	NTZ	Fri, May 6, 2011	21.65	21.85	21.55	21.75
4513	NYSE	NTZ	Thu, May 5, 2011	21.55	21.80	20.90	21.60
4512	NYSE	NTZ	Wed, May 4, 2011	21.75	21.90	21.75	21.80
4511	NYSE	NTZ	Tue, May 3, 2011	22.50	22.50	21.80	21.80
4510	NYSE	NTZ	Mon, May 2, 2011	22.10	22.80	21.75	22.80
4509	NYSE	NTZ	Fri, Apr 29, 2011	21.30	22.05	21.25	22.05
4508	NYSE	NTZ	Thu, Apr 28, 2011	21.95	22.00	21.50	21.95
4507	NYSE	NTZ	Wed, Apr 27, 2011	22.55	22.55	21.60	22.00
4506	NYSE	NTZ	Tue, Apr 26, 2011	22.75	22.75	22.50	22.50
4505	NYSE	NTZ	Mon, Apr 25, 2011	22.15	22.75	22.15	22.55
4504	NYSE	NTZ	Thu, Apr 21, 2011	21.80	22.15	21.80	22.15
4503	NYSE	NTZ	Wed, Apr 20, 2011	20.90	21.90	20.90	21.85
4502	NYSE	NTZ	Tue, Apr 19, 2011	21.50	21.80	20.75	21.00
4501	NYSE	NTZ	Mon, Apr 18, 2011	20.75	21.50	20.55	21.45
4500	NYSE	NTZ	Fri, Apr 15, 2011	21.95	21.95	21.25	21.65
4499	NYSE	NTZ	Thu, Apr 14, 2011	21.93	22.05	21.93	21.95
4498	NYSE	NTZ	Wed, Apr 13, 2011	21.95	22.05	21.55	21.85
4497	NYSE	NTZ	Tue, Apr 12, 2011	22.75	22.75	21.55	21.55
4496	NYSE	NTZ	Mon, Apr 11, 2011	22.50	22.70	22.50	22.65
4495	NYSE	NTZ	Fri, Apr 8, 2011	23.40	23.40	22.60	22.75
4494	NYSE	NTZ	Thu, Apr 7, 2011	23.50	23.50	23.20	23.25
4493	NYSE	NTZ	Wed, Apr 6, 2011	23.60	23.75	23.50	23.75
4492	NYSE	NTZ	Tue, Apr 5, 2011	22.50	24.15	22.50	23.50
4491	NYSE	NTZ	Mon, Apr 4, 2011	22.25	22.40	22.25	22.40
4490	NYSE	NTZ	Fri, Apr 1, 2011	23.00	23.00	22.15	22.20
4489	NYSE	NTZ	Thu, Mar 31, 2011	22.80	23.15	22.00	23.10
4488	NYSE	NTZ	Wed, Mar 30, 2011	22.75	23.25	22.45	22.85
4487	NYSE	NTZ	Tue, Mar 29, 2011	21.15	23.25	21.15	23.25
4486	NYSE	NTZ	Mon, Mar 28, 2011	21.90	22.15	21.25	21.25
4485	NYSE	NTZ	Fri, Mar 25, 2011	21.95	22.20	21.20	22.05
4484	NYSE	NTZ	Thu, Mar 24, 2011	22.00	22.00	21.65	21.95
4483	NYSE	NTZ	Wed, Mar 23, 2011	20.50	22.25	19.60	22.25
4482	NYSE	NTZ	Tue, Mar 22, 2011	20.10	20.70	20.10	20.50
4481	NYSE	NTZ	Mon, Mar 21, 2011	20.15	20.25	20.00	20.25
4480	NYSE	NTZ	Fri, Mar 18, 2011	20.75	21.00	19.90	20.15
4479	NYSE	NTZ	Thu, Mar 17, 2011	20.50	20.85	20.40	20.65
4478	NYSE	NTZ	Wed, Mar 16, 2011	20.70	20.70	19.80	20.00
4477	NYSE	NTZ	Tue, Mar 15, 2011	20.10	20.89	20.00	20.75
4476	NYSE	NTZ	Mon, Mar 14, 2011	21.05	21.05	19.70	20.35
4475	NYSE	NTZ	Fri, Mar 11, 2011	21.80	21.85	20.82	20.95
4474	NYSE	NTZ	Thu, Mar 10, 2011	22.05	22.55	20.00	22.40
4473	NYSE	NTZ	Wed, Mar 9, 2011	22.70	22.70	21.50	22.05
4472	NYSE	NTZ	Tue, Mar 8, 2011	22.20	22.20	21.50	21.85
4471	NYSE	NTZ	Mon, Mar 7, 2011	22.25	22.30	21.90	22.20
4470	NYSE	NTZ	Fri, Mar 4, 2011	22.55	22.55	22.15	22.25
4469	NYSE	NTZ	Thu, Mar 3, 2011	22.75	22.75	22.35	22.55
4468	NYSE	NTZ	Wed, Mar 2, 2011	22.90	22.90	22.50	22.60
4467	NYSE	NTZ	Tue, Mar 1, 2011	23.00	23.20	22.80	23.00
4466	NYSE	NTZ	Mon, Feb 28, 2011	23.30	23.75	22.85	23.10
4465	NYSE	NTZ	Fri, Feb 25, 2011	23.00	23.75	22.85	23.60
4464	NYSE	NTZ	Thu, Feb 24, 2011	21.15	22.20	21.10	22.20
4463	NYSE	NTZ	Wed, Feb 23, 2011	21.90	21.90	20.45	21.05
4462	NYSE	NTZ	Tue, Feb 22, 2011	22.30	22.60	19.65	22.00
4461	NYSE	NTZ	Fri, Feb 18, 2011	22.50	23.20	22.05	22.65
4460	NYSE	NTZ	Thu, Feb 17, 2011	20.90	22.95	20.45	22.05
4459	NYSE	NTZ	Wed, Feb 16, 2011	22.40	22.40	20.90	20.90
4458	NYSE	NTZ	Tue, Feb 15, 2011	20.50	21.50	20.30	21.40
4457	NYSE	NTZ	Mon, Feb 14, 2011	19.85	20.70	19.85	20.70
4456	NYSE	NTZ	Fri, Feb 11, 2011	19.95	20.25	19.80	20.10
4455	NYSE	NTZ	Thu, Feb 10, 2011	19.30	19.95	19.30	19.95
4454	NYSE	NTZ	Wed, Feb 9, 2011	19.55	19.55	19.15	19.28
4453	NYSE	NTZ	Tue, Feb 8, 2011	19.45	19.80	18.75	19.55
4452	NYSE	NTZ	Mon, Feb 7, 2011	19.30	19.35	18.70	19.35
4451	NYSE	NTZ	Fri, Feb 4, 2011	19.40	19.90	19.15	19.20
4450	NYSE	NTZ	Thu, Feb 3, 2011	18.75	19.35	18.60	19.35
4449	NYSE	NTZ	Wed, Feb 2, 2011	18.95	18.95	18.25	18.75
4448	NYSE	NTZ	Tue, Feb 1, 2011	18.85	18.95	18.61	18.80
4447	NYSE	NTZ	Mon, Jan 31, 2011	18.90	18.90	18.65	18.75
4446	NYSE	NTZ	Fri, Jan 28, 2011	18.95	18.95	18.20	18.95
4445	NYSE	NTZ	Thu, Jan 27, 2011	18.70	19.25	18.50	18.95
4444	NYSE	NTZ	Wed, Jan 26, 2011	17.50	19.80	17.30	18.35
4443	NYSE	NTZ	Tue, Jan 25, 2011	16.00	16.25	15.85	16.25
4442	NYSE	NTZ	Mon, Jan 24, 2011	15.85	16.00	15.70	16.00
4441	NYSE	NTZ	Fri, Jan 21, 2011	15.80	15.95	15.55	15.80
4440	NYSE	NTZ	Thu, Jan 20, 2011	16.00	16.05	15.50	15.60
4439	NYSE	NTZ	Wed, Jan 19, 2011	15.95	16.60	15.45	15.85
4438	NYSE	NTZ	Tue, Jan 18, 2011	16.00	16.25	15.35	16.00
4437	NYSE	NTZ	Fri, Jan 14, 2011	16.23	16.65	15.90	15.90
4436	NYSE	NTZ	Thu, Jan 13, 2011	16.50	16.60	16.30	16.45
4435	NYSE	NTZ	Wed, Jan 12, 2011	16.65	16.70	16.45	16.50
4434	NYSE	NTZ	Tue, Jan 11, 2011	16.65	16.80	16.50	16.75
4433	NYSE	NTZ	Mon, Jan 10, 2011	17.05	17.05	16.85	16.85
4432	NYSE	NTZ	Fri, Jan 7, 2011	17.00	17.25	16.85	17.05
4431	NYSE	NTZ	Thu, Jan 6, 2011	16.60	17.70	16.45	17.00
4430	NYSE	NTZ	Wed, Jan 5, 2011	16.55	16.55	16.45	16.50
4429	NYSE	NTZ	Tue, Jan 4, 2011	16.50	16.75	16.50	16.70
4428	NYSE	NTZ	Mon, Jan 3, 2011	16.50	16.70	16.40	16.50
4427	NYSE	NTZ	Fri, Dec 31, 2010	16.50	16.50	16.25	16.35
4426	NYSE	NTZ	Thu, Dec 30, 2010	16.05	16.50	15.90	16.50
4425	NYSE	NTZ	Wed, Dec 29, 2010	16.50	16.50	16.20	16.35
4424	NYSE	NTZ	Tue, Dec 28, 2010	16.50	16.55	16.30	16.50
4423	NYSE	NTZ	Mon, Dec 27, 2010	16.35	16.70	16.35	16.55
4422	NYSE	NTZ	Thu, Dec 23, 2010	16.10	16.40	16.00	16.35
4421	NYSE	NTZ	Wed, Dec 22, 2010	16.05	16.30	16.00	16.05
4420	NYSE	NTZ	Tue, Dec 21, 2010	16.05	16.50	15.60	16.00
4419	NYSE	NTZ	Mon, Dec 20, 2010	16.50	16.50	15.30	16.25
4418	NYSE	NTZ	Fri, Dec 17, 2010	15.15	16.53	15.15	16.50
4417	NYSE	NTZ	Thu, Dec 16, 2010	15.50	16.10	15.50	15.75
4416	NYSE	NTZ	Wed, Dec 15, 2010	15.75	15.95	15.65	15.75
4415	NYSE	NTZ	Tue, Dec 14, 2010	15.60	16.20	15.60	15.75
4414	NYSE	NTZ	Mon, Dec 13, 2010	16.00	16.15	15.60	16.10
4413	NYSE	NTZ	Fri, Dec 10, 2010	15.95	16.25	15.95	15.95
4412	NYSE	NTZ	Thu, Dec 9, 2010	16.05	16.35	15.65	15.99
4411	NYSE	NTZ	Wed, Dec 8, 2010	15.55	16.25	15.55	16.10
4410	NYSE	NTZ	Tue, Dec 7, 2010	15.60	16.00	15.25	15.40
4409	NYSE	NTZ	Mon, Dec 6, 2010	15.55	15.55	15.26	15.35
4408	NYSE	NTZ	Fri, Dec 3, 2010	15.15	15.75	15.15	15.75
4407	NYSE	NTZ	Thu, Dec 2, 2010	15.15	15.45	15.15	15.35
4406	NYSE	NTZ	Wed, Dec 1, 2010	15.45	15.50	15.15	15.35
4405	NYSE	NTZ	Tue, Nov 30, 2010	15.40	15.50	15.20	15.20
4404	NYSE	NTZ	Mon, Nov 29, 2010	15.65	15.85	15.55	15.75
4403	NYSE	NTZ	Fri, Nov 26, 2010	15.45	16.21	15.45	15.90
4402	NYSE	NTZ	Wed, Nov 24, 2010	15.65	16.50	15.50	15.90
4401	NYSE	NTZ	Tue, Nov 23, 2010	16.00	16.15	15.60	15.75
4400	NYSE	NTZ	Mon, Nov 22, 2010	16.25	16.65	15.60	16.00
4399	NYSE	NTZ	Fri, Nov 19, 2010	16.25	16.95	16.25	16.26
4398	NYSE	NTZ	Thu, Nov 18, 2010	16.15	17.00	16.05	16.45
4397	NYSE	NTZ	Wed, Nov 17, 2010	16.30	16.30	15.60	16.05
4396	NYSE	NTZ	Tue, Nov 16, 2010	15.80	16.45	15.80	16.20
4395	NYSE	NTZ	Mon, Nov 15, 2010	16.05	16.30	15.60	15.90
4394	NYSE	NTZ	Fri, Nov 12, 2010	16.50	16.50	16.10	16.15
4393	NYSE	NTZ	Thu, Nov 11, 2010	16.30	16.80	16.30	16.55
4392	NYSE	NTZ	Wed, Nov 10, 2010	17.05	17.05	16.10	16.60
4391	NYSE	NTZ	Tue, Nov 9, 2010	17.70	17.70	16.85	16.95
4390	NYSE	NTZ	Mon, Nov 8, 2010	17.50	17.70	17.25	17.70
4389	NYSE	NTZ	Fri, Nov 5, 2010	17.05	17.50	17.05	17.35
4388	NYSE	NTZ	Thu, Nov 4, 2010	16.50	17.20	16.25	16.95
4387	NYSE	NTZ	Wed, Nov 3, 2010	16.60	16.65	16.32	16.40
4386	NYSE	NTZ	Tue, Nov 2, 2010	16.90	17.00	16.45	16.65
4385	NYSE	NTZ	Mon, Nov 1, 2010	16.75	17.45	16.75	16.95
4384	NYSE	NTZ	Fri, Oct 29, 2010	16.30	17.00	16.05	16.70
4383	NYSE	NTZ	Thu, Oct 28, 2010	16.60	17.00	16.20	16.25
4382	NYSE	NTZ	Wed, Oct 27, 2010	16.55	16.65	16.10	16.50
4381	NYSE	NTZ	Tue, Oct 26, 2010	16.95	16.95	16.60	16.60
4380	NYSE	NTZ	Mon, Oct 25, 2010	17.20	17.30	17.00	17.00
4379	NYSE	NTZ	Fri, Oct 22, 2010	17.30	17.45	17.00	17.15
4378	NYSE	NTZ	Thu, Oct 21, 2010	17.80	18.05	17.25	17.25
4377	NYSE	NTZ	Wed, Oct 20, 2010	17.50	17.65	17.25	17.25
4376	NYSE	NTZ	Tue, Oct 19, 2010	17.80	17.80	17.50	17.50
4375	NYSE	NTZ	Mon, Oct 18, 2010	17.75	17.89	17.75	17.75
4374	NYSE	NTZ	Fri, Oct 15, 2010	17.95	17.95	17.50	17.75
4373	NYSE	NTZ	Thu, Oct 14, 2010	18.25	18.25	17.95	17.95
4372	NYSE	NTZ	Wed, Oct 13, 2010	18.40	18.55	18.15	18.30
4371	NYSE	NTZ	Tue, Oct 12, 2010	18.80	18.80	18.30	18.30
4370	NYSE	NTZ	Mon, Oct 11, 2010	18.20	19.00	18.05	19.00
4369	NYSE	NTZ	Fri, Oct 8, 2010	18.11	18.50	18.10	18.45
4368	NYSE	NTZ	Thu, Oct 7, 2010	18.15	18.45	18.05	18.20
4367	NYSE	NTZ	Wed, Oct 6, 2010	18.60	18.60	18.25	18.40
4366	NYSE	NTZ	Tue, Oct 5, 2010	18.90	19.25	18.50	18.80
4365	NYSE	NTZ	Mon, Oct 4, 2010	19.00	19.25	18.50	18.60
4364	NYSE	NTZ	Fri, Oct 1, 2010	19.00	19.85	18.65	18.95
4363	NYSE	NTZ	Thu, Sep 30, 2010	18.40	18.80	18.30	18.55
4362	NYSE	NTZ	Wed, Sep 29, 2010	17.60	18.10	17.60	18.10
4361	NYSE	NTZ	Tue, Sep 28, 2010	18.25	18.25	17.55	17.60
4360	NYSE	NTZ	Mon, Sep 27, 2010	18.15	18.40	17.90	18.35
4359	NYSE	NTZ	Fri, Sep 24, 2010	17.90	18.60	17.55	18.40
4358	NYSE	NTZ	Thu, Sep 23, 2010	17.50	17.90	17.45	17.70
4357	NYSE	NTZ	Wed, Sep 22, 2010	17.50	17.63	17.40	17.63
4356	NYSE	NTZ	Tue, Sep 21, 2010	17.75	17.75	17.35	17.50
4355	NYSE	NTZ	Mon, Sep 20, 2010	17.45	17.70	17.45	17.55
4354	NYSE	NTZ	Fri, Sep 17, 2010	17.50	17.50	17.25	17.45
4353	NYSE	NTZ	Thu, Sep 16, 2010	17.55	17.70	17.35	17.55
4352	NYSE	NTZ	Wed, Sep 15, 2010	17.60	17.65	17.40	17.55
4351	NYSE	NTZ	Tue, Sep 14, 2010	17.45	17.60	17.35	17.55
4350	NYSE	NTZ	Mon, Sep 13, 2010	17.90	17.90	17.25	17.60
4349	NYSE	NTZ	Fri, Sep 10, 2010	17.40	17.95	17.30	17.65
4348	NYSE	NTZ	Thu, Sep 9, 2010	16.90	17.35	16.90	17.35
4347	NYSE	NTZ	Wed, Sep 8, 2010	17.35	17.45	17.05	17.05
4346	NYSE	NTZ	Tue, Sep 7, 2010	17.00	17.75	17.00	17.55
4345	NYSE	NTZ	Fri, Sep 3, 2010	17.15	17.15	16.90	17.15
4344	NYSE	NTZ	Thu, Sep 2, 2010	17.10	17.30	16.95	17.05
4343	NYSE	NTZ	Wed, Sep 1, 2010	17.30	17.30	16.75	16.93
4342	NYSE	NTZ	Tue, Aug 31, 2010	17.00	17.60	16.75	16.88
4341	NYSE	NTZ	Mon, Aug 30, 2010	17.25	17.50	17.00	17.08
4340	NYSE	NTZ	Fri, Aug 27, 2010	17.35	17.55	17.00	17.15
4339	NYSE	NTZ	Thu, Aug 26, 2010	17.10	17.33	17.05	17.15
4338	NYSE	NTZ	Wed, Aug 25, 2010	16.75	17.45	16.50	17.00
4337	NYSE	NTZ	Tue, Aug 24, 2010	16.75	16.85	16.50	16.50
4336	NYSE	NTZ	Mon, Aug 23, 2010	16.10	17.50	15.65	16.60
4335	NYSE	NTZ	Fri, Aug 20, 2010	16.50	16.60	16.00	16.10
4334	NYSE	NTZ	Thu, Aug 19, 2010	16.85	16.85	16.50	16.50
4333	NYSE	NTZ	Wed, Aug 18, 2010	16.85	17.05	16.75	16.80
4332	NYSE	NTZ	Tue, Aug 17, 2010	16.80	17.05	16.75	16.75
4331	NYSE	NTZ	Mon, Aug 16, 2010	17.25	17.32	16.75	16.75
4330	NYSE	NTZ	Fri, Aug 13, 2010	16.90	17.05	16.85	17.05
4329	NYSE	NTZ	Thu, Aug 12, 2010	17.00	17.55	16.95	16.95
4328	NYSE	NTZ	Wed, Aug 11, 2010	17.15	17.40	17.05	17.05
4327	NYSE	NTZ	Tue, Aug 10, 2010	17.50	17.95	17.15	17.85
4326	NYSE	NTZ	Mon, Aug 9, 2010	17.70	17.70	17.50	17.50
4325	NYSE	NTZ	Fri, Aug 6, 2010	17.35	17.55	17.15	17.50
4324	NYSE	NTZ	Thu, Aug 5, 2010	17.80	17.80	17.35	17.43
4323	NYSE	NTZ	Wed, Aug 4, 2010	18.10	18.15	17.55	17.75
4322	NYSE	NTZ	Tue, Aug 3, 2010	17.45	17.85	17.45	17.51
4321	NYSE	NTZ	Mon, Aug 2, 2010	17.45	17.75	17.45	17.55
4320	NYSE	NTZ	Fri, Jul 30, 2010	17.20	17.45	17.05	17.45
4319	NYSE	NTZ	Thu, Jul 29, 2010	17.26	17.52	17.05	17.05
4318	NYSE	NTZ	Wed, Jul 28, 2010	17.20	17.60	17.05	17.05
4317	NYSE	NTZ	Tue, Jul 27, 2010	17.50	17.55	17.15	17.15
4316	NYSE	NTZ	Mon, Jul 26, 2010	18.10	18.10	17.10	17.45
4315	NYSE	NTZ	Fri, Jul 23, 2010	18.15	18.20	17.99	18.20
4314	NYSE	NTZ	Thu, Jul 22, 2010	18.05	18.15	17.75	18.00
4313	NYSE	NTZ	Wed, Jul 21, 2010	17.70	17.95	17.48	17.80
4312	NYSE	NTZ	Tue, Jul 20, 2010	17.00	17.45	16.85	17.45
4311	NYSE	NTZ	Mon, Jul 19, 2010	17.20	17.75	16.80	16.95
4310	NYSE	NTZ	Fri, Jul 16, 2010	17.55	17.60	17.00	17.00
4309	NYSE	NTZ	Thu, Jul 15, 2010	17.60	17.90	17.20	17.30
4308	NYSE	NTZ	Wed, Jul 14, 2010	17.55	17.95	17.25	17.25
4307	NYSE	NTZ	Tue, Jul 13, 2010	17.65	17.80	17.20	17.60
4306	NYSE	NTZ	Mon, Jul 12, 2010	17.45	17.45	17.05	17.20
4305	NYSE	NTZ	Fri, Jul 9, 2010	14.75	17.50	14.55	17.50
4304	NYSE	NTZ	Thu, Jul 8, 2010	15.00	15.44	14.95	15.15
4303	NYSE	NTZ	Wed, Jul 7, 2010	14.00	15.05	13.85	15.05
4302	NYSE	NTZ	Tue, Jul 6, 2010	14.00	14.70	13.90	14.15
4301	NYSE	NTZ	Fri, Jul 2, 2010	13.70	13.95	13.20	13.95
4300	NYSE	NTZ	Thu, Jul 1, 2010	14.80	14.80	13.20	13.90
4299	NYSE	NTZ	Wed, Jun 30, 2010	14.50	14.95	14.50	14.75
4298	NYSE	NTZ	Tue, Jun 29, 2010	15.05	15.10	14.45	14.75
4297	NYSE	NTZ	Mon, Jun 28, 2010	14.95	16.05	14.80	15.30
4296	NYSE	NTZ	Fri, Jun 25, 2010	14.80	15.20	14.70	15.05
4295	NYSE	NTZ	Thu, Jun 24, 2010	15.00	15.05	14.44	14.95
4294	NYSE	NTZ	Wed, Jun 23, 2010	14.75	15.30	14.70	15.25
4293	NYSE	NTZ	Tue, Jun 22, 2010	15.30	15.50	15.05	15.10
4292	NYSE	NTZ	Mon, Jun 21, 2010	15.80	15.90	15.45	15.55
4291	NYSE	NTZ	Fri, Jun 18, 2010	16.00	16.30	15.90	16.00
4290	NYSE	NTZ	Thu, Jun 17, 2010	15.95	16.30	15.90	15.95
4289	NYSE	NTZ	Wed, Jun 16, 2010	16.25	16.25	15.65	15.95
4288	NYSE	NTZ	Tue, Jun 15, 2010	16.90	16.90	15.70	16.30
4287	NYSE	NTZ	Mon, Jun 14, 2010	17.05	17.55	17.00	17.30
4286	NYSE	NTZ	Fri, Jun 11, 2010	17.05	17.40	16.80	17.25
4285	NYSE	NTZ	Thu, Jun 10, 2010	16.65	17.60	16.65	17.40
4284	NYSE	NTZ	Wed, Jun 9, 2010	17.50	18.25	16.50	16.75
4283	NYSE	NTZ	Tue, Jun 8, 2010	18.40	18.70	17.65	17.70
4282	NYSE	NTZ	Mon, Jun 7, 2010	18.50	18.85	17.75	18.00
4281	NYSE	NTZ	Fri, Jun 4, 2010	19.85	19.85	18.00	18.65
4280	NYSE	NTZ	Thu, Jun 3, 2010	18.50	18.50	18.05	18.35
4279	NYSE	NTZ	Wed, Jun 2, 2010	18.35	18.50	18.00	18.40
4278	NYSE	NTZ	Tue, Jun 1, 2010	18.25	18.45	16.60	18.35
4277	NYSE	NTZ	Fri, May 28, 2010	15.70	20.50	15.00	18.50
4276	NYSE	NTZ	Thu, May 27, 2010	17.50	18.40	17.50	17.75
4275	NYSE	NTZ	Wed, May 26, 2010	17.80	18.50	16.85	17.50
4274	NYSE	NTZ	Tue, May 25, 2010	16.80	17.50	16.35	17.35
4273	NYSE	NTZ	Mon, May 24, 2010	18.25	18.45	17.15	17.20
4272	NYSE	NTZ	Fri, May 21, 2010	17.55	18.75	17.55	18.45
4271	NYSE	NTZ	Thu, May 20, 2010	18.85	18.85	17.75	18.10
4270	NYSE	NTZ	Wed, May 19, 2010	19.70	19.85	19.20	19.60
4269	NYSE	NTZ	Tue, May 18, 2010	21.30	21.30	19.75	19.85
4268	NYSE	NTZ	Mon, May 17, 2010	19.70	21.45	19.05	21.05
4267	NYSE	NTZ	Fri, May 14, 2010	21.45	21.45	19.75	20.00
4266	NYSE	NTZ	Thu, May 13, 2010	22.25	22.65	21.90	21.90
4265	NYSE	NTZ	Wed, May 12, 2010	21.35	22.30	20.95	22.00
4264	NYSE	NTZ	Tue, May 11, 2010	22.75	22.75	21.45	21.45
4263	NYSE	NTZ	Mon, May 10, 2010	19.55	22.95	19.55	22.75
4262	NYSE	NTZ	Fri, May 7, 2010	20.25	21.15	18.80	18.80
4261	NYSE	NTZ	Thu, May 6, 2010	22.05	22.12	19.90	20.25
4260	NYSE	NTZ	Wed, May 5, 2010	22.95	22.95	21.75	22.50
4259	NYSE	NTZ	Tue, May 4, 2010	24.30	24.30	23.00	23.20
4258	NYSE	NTZ	Mon, May 3, 2010	23.90	25.00	23.50	24.88
4257	NYSE	NTZ	Fri, Apr 30, 2010	24.60	24.60	23.45	23.45
4256	NYSE	NTZ	Thu, Apr 29, 2010	24.60	24.60	22.95	24.45
4255	NYSE	NTZ	Wed, Apr 28, 2010	24.95	25.30	24.50	24.70
4254	NYSE	NTZ	Tue, Apr 27, 2010	25.00	25.25	24.75	24.94
4253	NYSE	NTZ	Mon, Apr 26, 2010	24.50	25.25	24.44	24.90
4252	NYSE	NTZ	Fri, Apr 23, 2010	24.10	24.70	23.90	24.20
4251	NYSE	NTZ	Thu, Apr 22, 2010	23.35	23.75	23.05	23.75
4250	NYSE	NTZ	Wed, Apr 21, 2010	23.08	23.45	23.05	23.35
4249	NYSE	NTZ	Tue, Apr 20, 2010	23.00	23.40	22.55	23.30
4248	NYSE	NTZ	Mon, Apr 19, 2010	22.55	23.30	22.50	23.20
4247	NYSE	NTZ	Fri, Apr 16, 2010	23.20	23.20	23.00	23.05
4246	NYSE	NTZ	Thu, Apr 15, 2010	23.25	23.75	23.00	23.50
4245	NYSE	NTZ	Wed, Apr 14, 2010	22.60	23.55	22.60	23.00
4244	NYSE	NTZ	Tue, Apr 13, 2010	22.35	22.80	21.80	22.75
4243	NYSE	NTZ	Mon, Apr 12, 2010	23.40	24.35	22.50	22.55
4242	NYSE	NTZ	Fri, Apr 9, 2010	23.80	24.50	22.45	22.65
4241	NYSE	NTZ	Thu, Apr 8, 2010	24.15	24.15	23.50	23.50
4240	NYSE	NTZ	Wed, Apr 7, 2010	24.50	24.50	23.80	23.95
4239	NYSE	NTZ	Tue, Apr 6, 2010	24.20	24.85	23.75	24.40
4238	NYSE	NTZ	Mon, Apr 5, 2010	22.75	23.90	21.90	23.45
4237	NYSE	NTZ	Thu, Apr 1, 2010	22.90	23.35	21.90	23.00
4236	NYSE	NTZ	Wed, Mar 31, 2010	22.55	23.15	22.15	22.50
4235	NYSE	NTZ	Tue, Mar 30, 2010	22.65	22.80	21.85	22.55
4234	NYSE	NTZ	Mon, Mar 29, 2010	23.40	23.40	21.15	22.65
4233	NYSE	NTZ	Fri, Mar 26, 2010	26.25	26.25	23.50	23.80
4232	NYSE	NTZ	Thu, Mar 25, 2010	26.45	26.65	25.15	26.25
4231	NYSE	NTZ	Wed, Mar 24, 2010	26.25	27.15	25.50	26.25
4230	NYSE	NTZ	Tue, Mar 23, 2010	27.30	28.91	26.55	26.85
4229	NYSE	NTZ	Mon, Mar 22, 2010	25.50	27.05	24.25	26.78
4228	NYSE	NTZ	Fri, Mar 19, 2010	27.75	28.20	26.10	26.10
4227	NYSE	NTZ	Thu, Mar 18, 2010	28.40	29.00	27.50	27.65
4226	NYSE	NTZ	Wed, Mar 17, 2010	27.90	28.70	27.65	28.25
4225	NYSE	NTZ	Tue, Mar 16, 2010	26.50	28.50	26.30	27.50
4224	NYSE	NTZ	Mon, Mar 15, 2010	27.55	28.85	25.65	26.25
4223	NYSE	NTZ	Fri, Mar 12, 2010	28.75	29.00	26.95	27.40
4222	NYSE	NTZ	Thu, Mar 11, 2010	28.85	29.75	28.75	28.80
4221	NYSE	NTZ	Wed, Mar 10, 2010	27.90	28.75	27.53	28.35
4220	NYSE	NTZ	Tue, Mar 9, 2010	26.60	28.75	26.25	27.15
4219	NYSE	NTZ	Mon, Mar 8, 2010	25.00	27.25	25.00	26.25
4218	NYSE	NTZ	Fri, Mar 5, 2010	23.60	24.75	23.60	24.70
4217	NYSE	NTZ	Thu, Mar 4, 2010	23.50	23.75	23.40	23.75
4216	NYSE	NTZ	Wed, Mar 3, 2010	23.50	23.50	22.65	23.50
4215	NYSE	NTZ	Tue, Mar 2, 2010	23.90	23.90	23.50	23.65
4214	NYSE	NTZ	Mon, Mar 1, 2010	23.70	24.15	23.30	23.80
4213	NYSE	NTZ	Fri, Feb 26, 2010	22.30	23.85	21.95	23.25
4212	NYSE	NTZ	Thu, Feb 25, 2010	22.10	22.50	21.75	22.10
4211	NYSE	NTZ	Wed, Feb 24, 2010	22.30	22.50	22.10	22.25
4210	NYSE	NTZ	Tue, Feb 23, 2010	22.25	23.10	21.35	22.00
4209	NYSE	NTZ	Mon, Feb 22, 2010	20.70	20.75	19.50	19.85
4208	NYSE	NTZ	Fri, Feb 19, 2010	19.15	20.80	18.75	20.50
4207	NYSE	NTZ	Thu, Feb 18, 2010	18.40	19.20	18.10	19.00
4206	NYSE	NTZ	Wed, Feb 17, 2010	18.00	18.75	17.95	18.35
4205	NYSE	NTZ	Tue, Feb 16, 2010	18.60	18.65	17.65	18.20
4204	NYSE	NTZ	Fri, Feb 12, 2010	18.25	18.65	18.05	18.15
4203	NYSE	NTZ	Thu, Feb 11, 2010	17.05	19.80	16.50	18.55
4202	NYSE	NTZ	Wed, Feb 10, 2010	17.55	17.65	16.65	17.00
4201	NYSE	NTZ	Tue, Feb 9, 2010	17.50	17.95	16.85	17.55
4200	NYSE	NTZ	Mon, Feb 8, 2010	17.65	18.55	17.30	17.50
4199	NYSE	NTZ	Fri, Feb 5, 2010	17.60	18.60	17.50	17.85
4198	NYSE	NTZ	Thu, Feb 4, 2010	18.50	19.25	17.75	17.80
4197	NYSE	NTZ	Wed, Feb 3, 2010	19.35	19.35	18.00	18.90
4196	NYSE	NTZ	Tue, Feb 2, 2010	18.80	19.80	18.80	19.20
4195	NYSE	NTZ	Mon, Feb 1, 2010	18.90	19.05	18.40	18.75
4194	NYSE	NTZ	Fri, Jan 29, 2010	18.75	19.31	18.45	19.00
4193	NYSE	NTZ	Thu, Jan 28, 2010	18.75	18.90	18.45	18.64
4192	NYSE	NTZ	Wed, Jan 27, 2010	18.40	18.70	18.10	18.25
4191	NYSE	NTZ	Tue, Jan 26, 2010	18.00	18.40	17.70	18.15
4190	NYSE	NTZ	Mon, Jan 25, 2010	18.00	18.00	17.60	17.80
4189	NYSE	NTZ	Fri, Jan 22, 2010	18.50	18.55	18.25	18.25
4188	NYSE	NTZ	Thu, Jan 21, 2010	17.25	19.30	16.25	17.90
4187	NYSE	NTZ	Wed, Jan 20, 2010	17.25	17.60	17.05	17.50
4186	NYSE	NTZ	Tue, Jan 19, 2010	17.25	17.25	16.66	17.05
4185	NYSE	NTZ	Fri, Jan 15, 2010	17.25	17.35	16.80	16.80
4184	NYSE	NTZ	Thu, Jan 14, 2010	17.30	17.30	16.65	17.25
4183	NYSE	NTZ	Wed, Jan 13, 2010	17.05	17.30	16.83	17.25
4182	NYSE	NTZ	Tue, Jan 12, 2010	16.75	17.05	16.60	17.05
4181	NYSE	NTZ	Mon, Jan 11, 2010	16.75	17.00	16.55	16.70
4180	NYSE	NTZ	Thu, Jan 7, 2010	16.65	17.05	16.65	16.80
4179	NYSE	NTZ	Wed, Jan 6, 2010	16.20	16.65	16.20	16.60
4178	NYSE	NTZ	Tue, Jan 5, 2010	16.40	16.45	16.40	16.45
4177	NYSE	NTZ	Mon, Jan 4, 2010	16.25	16.55	16.20	16.29
4176	NYSE	NTZ	Thu, Dec 31, 2009	16.50	16.50	15.85	16.15
4175	NYSE	NTZ	Wed, Dec 30, 2009	15.40	16.05	15.40	16.05
4174	NYSE	NTZ	Tue, Dec 29, 2009	15.70	15.80	15.45	15.60
4173	NYSE	NTZ	Mon, Dec 28, 2009	16.20	16.50	15.55	15.65
4172	NYSE	NTZ	Thu, Dec 24, 2009	16.30	16.30	15.66	16.30
4171	NYSE	NTZ	Wed, Dec 23, 2009	16.30	16.75	15.35	16.25
4170	NYSE	NTZ	Tue, Dec 22, 2009	16.25	16.50	16.00	16.25
4169	NYSE	NTZ	Mon, Dec 21, 2009	15.70	16.05	15.50	16.00
4168	NYSE	NTZ	Fri, Dec 18, 2009	16.25	16.25	15.80	15.90
4167	NYSE	NTZ	Thu, Dec 17, 2009	13.05	16.40	13.05	16.40
4166	NYSE	NTZ	Wed, Dec 16, 2009	15.15	15.80	15.10	15.75
4165	NYSE	NTZ	Tue, Dec 15, 2009	13.85	15.85	13.85	15.15
4164	NYSE	NTZ	Mon, Dec 14, 2009	16.15	16.15	15.35	15.55
4163	NYSE	NTZ	Fri, Dec 11, 2009	16.20	16.20	15.70	15.95
4162	NYSE	NTZ	Thu, Dec 10, 2009	16.20	16.25	15.95	16.25
4161	NYSE	NTZ	Wed, Dec 9, 2009	16.15	16.57	16.05	16.30
4160	NYSE	NTZ	Tue, Dec 8, 2009	16.30	16.50	16.00	16.25
4159	NYSE	NTZ	Mon, Dec 7, 2009	16.60	16.60	16.10	16.40
4158	NYSE	NTZ	Fri, Dec 4, 2009	15.50	16.60	15.50	16.60
4157	NYSE	NTZ	Thu, Dec 3, 2009	16.45	16.45	16.15	16.15
4156	NYSE	NTZ	Wed, Dec 2, 2009	16.70	16.70	16.35	16.50
4155	NYSE	NTZ	Tue, Dec 1, 2009	16.40	16.95	16.40	16.95
4154	NYSE	NTZ	Mon, Nov 30, 2009	16.50	16.85	16.12	16.45
4153	NYSE	NTZ	Fri, Nov 27, 2009	16.55	16.70	15.90	16.60
4152	NYSE	NTZ	Wed, Nov 25, 2009	15.00	16.50	15.00	16.50
4151	NYSE	NTZ	Tue, Nov 24, 2009	15.20	16.75	14.85	14.85
4150	NYSE	NTZ	Mon, Nov 23, 2009	14.80	15.95	14.80	15.05
4149	NYSE	NTZ	Fri, Nov 20, 2009	14.75	16.25	14.75	14.85
4148	NYSE	NTZ	Thu, Nov 19, 2009	17.20	17.50	14.15	14.75
4147	NYSE	NTZ	Wed, Nov 18, 2009	17.20	17.50	17.20	17.40
4146	NYSE	NTZ	Tue, Nov 17, 2009	17.40	17.40	17.15	17.20
4145	NYSE	NTZ	Mon, Nov 16, 2009	16.95	18.20	16.95	17.40
4144	NYSE	NTZ	Fri, Nov 13, 2009	17.10	17.25	16.60	16.85
4143	NYSE	NTZ	Thu, Nov 12, 2009	17.30	17.60	16.85	17.00
4142	NYSE	NTZ	Wed, Nov 11, 2009	17.30	17.30	16.00	17.15
4141	NYSE	NTZ	Tue, Nov 10, 2009	17.90	18.55	17.35	17.55
4140	NYSE	NTZ	Mon, Nov 9, 2009	16.95	17.65	16.90	17.31
4139	NYSE	NTZ	Fri, Nov 6, 2009	17.00	17.00	16.20	16.95
4138	NYSE	NTZ	Thu, Nov 5, 2009	16.00	17.40	16.00	17.00
4137	NYSE	NTZ	Wed, Nov 4, 2009	18.25	18.25	15.60	15.95
4136	NYSE	NTZ	Tue, Nov 3, 2009	15.75	15.75	15.20	15.75
4135	NYSE	NTZ	Mon, Nov 2, 2009	15.95	16.60	15.50	15.75
4134	NYSE	NTZ	Fri, Oct 30, 2009	14.95	16.70	14.65	15.90
4133	NYSE	NTZ	Thu, Oct 29, 2009	14.50	14.60	13.15	14.15
4132	NYSE	NTZ	Wed, Oct 28, 2009	14.20	14.45	13.75	13.95
4131	NYSE	NTZ	Tue, Oct 27, 2009	14.12	14.50	13.64	14.25
4130	NYSE	NTZ	Mon, Oct 26, 2009	14.75	15.25	14.25	14.40
4129	NYSE	NTZ	Fri, Oct 23, 2009	15.80	16.10	14.25	14.25
4128	NYSE	NTZ	Thu, Oct 22, 2009	14.05	16.10	13.95	16.00
4127	NYSE	NTZ	Wed, Oct 21, 2009	14.20	14.25	13.90	14.10
4126	NYSE	NTZ	Tue, Oct 20, 2009	14.50	14.50	13.40	14.05
4125	NYSE	NTZ	Mon, Oct 19, 2009	13.95	14.10	13.85	14.10
4124	NYSE	NTZ	Fri, Oct 16, 2009	13.91	14.00	13.76	13.76
4123	NYSE	NTZ	Thu, Oct 15, 2009	13.75	14.35	13.75	14.20
4122	NYSE	NTZ	Wed, Oct 14, 2009	13.25	14.25	13.25	14.04
4121	NYSE	NTZ	Tue, Oct 13, 2009	13.75	13.90	13.25	13.73
4120	NYSE	NTZ	Mon, Oct 12, 2009	13.80	13.80	13.10	13.70
4119	NYSE	NTZ	Fri, Oct 9, 2009	13.30	13.75	13.10	13.50
4118	NYSE	NTZ	Thu, Oct 8, 2009	14.80	14.80	13.10	13.10
4117	NYSE	NTZ	Wed, Oct 7, 2009	13.90	14.70	13.90	14.25
4116	NYSE	NTZ	Tue, Oct 6, 2009	13.80	14.80	13.70	13.70
4115	NYSE	NTZ	Mon, Oct 5, 2009	13.30	13.70	13.25	13.50
4114	NYSE	NTZ	Fri, Oct 2, 2009	12.65	13.50	12.65	13.00
4113	NYSE	NTZ	Thu, Oct 1, 2009	12.95	13.35	12.78	13.00
4112	NYSE	NTZ	Wed, Sep 30, 2009	15.00	15.00	13.25	13.35
4111	NYSE	NTZ	Tue, Sep 29, 2009	10.00	13.95	10.00	13.95
4110	NYSE	NTZ	Mon, Sep 28, 2009	11.65	12.00	11.40	11.65
4109	NYSE	NTZ	Fri, Sep 25, 2009	10.55	11.55	10.51	11.55
4108	NYSE	NTZ	Thu, Sep 24, 2009	11.05	11.40	10.75	10.85
4107	NYSE	NTZ	Wed, Sep 23, 2009	11.55	12.00	10.75	11.30
4106	NYSE	NTZ	Tue, Sep 22, 2009	12.10	12.30	11.66	11.75
4105	NYSE	NTZ	Mon, Sep 21, 2009	12.10	12.50	12.00	12.45
4104	NYSE	NTZ	Fri, Sep 18, 2009	11.95	12.45	11.95	12.10
4103	NYSE	NTZ	Thu, Sep 17, 2009	12.50	13.00	11.85	12.40
4102	NYSE	NTZ	Wed, Sep 16, 2009	12.65	13.30	11.75	12.65
4101	NYSE	NTZ	Tue, Sep 15, 2009	13.70	13.70	11.20	12.67
4100	NYSE	NTZ	Mon, Sep 14, 2009	11.15	14.55	11.15	13.30
4099	NYSE	NTZ	Fri, Sep 11, 2009	14.75	14.75	12.35	12.35
4098	NYSE	NTZ	Thu, Sep 10, 2009	10.80	16.25	10.40	13.85
4097	NYSE	NTZ	Wed, Sep 9, 2009	10.30	10.55	10.25	10.55
4096	NYSE	NTZ	Tue, Sep 8, 2009	10.20	10.80	9.85	10.30
4095	NYSE	NTZ	Fri, Sep 4, 2009	10.50	10.75	10.50	10.75
4094	NYSE	NTZ	Thu, Sep 3, 2009	10.05	10.15	10.00	10.00
4093	NYSE	NTZ	Wed, Sep 2, 2009	9.95	10.55	9.95	10.15
4092	NYSE	NTZ	Tue, Sep 1, 2009	10.00	10.00	10.00	10.00
4091	NYSE	NTZ	Mon, Aug 31, 2009	10.00	10.20	10.00	10.20
4090	NYSE	NTZ	Fri, Aug 28, 2009	10.00	10.30	9.55	10.30
4089	NYSE	NTZ	Thu, Aug 27, 2009	10.30	10.75	9.90	10.00
4088	NYSE	NTZ	Wed, Aug 26, 2009	10.55	10.60	10.00	10.55
4087	NYSE	NTZ	Tue, Aug 25, 2009	11.00	11.00	10.00	10.60
4086	NYSE	NTZ	Mon, Aug 24, 2009	10.50	10.95	10.50	10.60
4085	NYSE	NTZ	Fri, Aug 21, 2009	10.75	11.05	9.90	10.60
4084	NYSE	NTZ	Thu, Aug 20, 2009	9.55	11.10	9.55	10.60
4083	NYSE	NTZ	Wed, Aug 19, 2009	9.71	10.00	9.71	10.00
4082	NYSE	NTZ	Tue, Aug 18, 2009	9.75	10.00	9.55	9.55
4081	NYSE	NTZ	Mon, Aug 17, 2009	10.25	10.30	9.30	9.30
4080	NYSE	NTZ	Fri, Aug 14, 2009	10.25	10.70	10.25	10.30
4079	NYSE	NTZ	Thu, Aug 13, 2009	10.60	10.60	10.10	10.20
4078	NYSE	NTZ	Wed, Aug 12, 2009	9.75	11.00	9.75	10.60
4077	NYSE	NTZ	Tue, Aug 11, 2009	10.50	11.00	10.50	10.50
4076	NYSE	NTZ	Mon, Aug 10, 2009	10.30	11.10	10.30	10.60
4075	NYSE	NTZ	Fri, Aug 7, 2009	11.35	11.44	9.75	10.00
4074	NYSE	NTZ	Thu, Aug 6, 2009	10.55	10.75	10.50	10.55
4073	NYSE	NTZ	Wed, Aug 5, 2009	10.60	10.60	9.95	10.50
4072	NYSE	NTZ	Tue, Aug 4, 2009	9.65	11.10	9.60	10.20
4071	NYSE	NTZ	Mon, Aug 3, 2009	9.65	10.00	9.65	10.00
4070	NYSE	NTZ	Fri, Jul 31, 2009	9.25	9.95	9.25	9.70
4069	NYSE	NTZ	Thu, Jul 30, 2009	8.80	9.20	8.75	9.15
4068	NYSE	NTZ	Wed, Jul 29, 2009	8.90	9.00	8.45	8.95
4067	NYSE	NTZ	Tue, Jul 28, 2009	8.75	9.10	8.75	8.85
4066	NYSE	NTZ	Mon, Jul 27, 2009	8.85	9.25	8.70	8.75
4065	NYSE	NTZ	Fri, Jul 24, 2009	8.75	9.04	8.65	8.75
4064	NYSE	NTZ	Thu, Jul 23, 2009	9.10	9.20	8.80	8.90
4063	NYSE	NTZ	Wed, Jul 22, 2009	9.25	9.50	8.55	9.05
4062	NYSE	NTZ	Tue, Jul 21, 2009	9.00	9.25	8.50	9.25
4061	NYSE	NTZ	Mon, Jul 20, 2009	9.00	9.30	9.00	9.00
4060	NYSE	NTZ	Thu, Jul 16, 2009	9.00	9.00	8.30	9.00
4059	NYSE	NTZ	Wed, Jul 15, 2009	9.00	9.35	8.50	8.78
4058	NYSE	NTZ	Tue, Jul 14, 2009	9.45	9.50	8.75	9.00
4057	NYSE	NTZ	Mon, Jul 13, 2009	9.40	9.45	9.00	9.45
4056	NYSE	NTZ	Fri, Jul 10, 2009	9.25	9.40	9.25	9.40
4055	NYSE	NTZ	Thu, Jul 9, 2009	9.15	9.40	9.15	9.40
4054	NYSE	NTZ	Wed, Jul 8, 2009	9.50	9.90	9.10	9.25
4053	NYSE	NTZ	Tue, Jul 7, 2009	9.35	9.70	9.25	9.50
4052	NYSE	NTZ	Mon, Jul 6, 2009	9.50	9.50	9.35	9.45
4051	NYSE	NTZ	Thu, Jul 2, 2009	10.10	10.50	9.55	9.55
4050	NYSE	NTZ	Wed, Jul 1, 2009	9.50	10.00	9.50	10.00
4049	NYSE	NTZ	Tue, Jun 30, 2009	10.00	10.00	9.50	9.50
4048	NYSE	NTZ	Mon, Jun 29, 2009	10.25	10.25	9.75	9.75
4047	NYSE	NTZ	Fri, Jun 26, 2009	9.75	10.25	9.75	10.25
4046	NYSE	NTZ	Thu, Jun 25, 2009	10.40	10.45	9.60	10.00
4045	NYSE	NTZ	Wed, Jun 24, 2009	10.00	10.95	10.00	10.75
4044	NYSE	NTZ	Tue, Jun 23, 2009	10.50	10.50	10.00	10.25
4043	NYSE	NTZ	Mon, Jun 22, 2009	10.60	11.00	9.75	10.60
4042	NYSE	NTZ	Fri, Jun 19, 2009	10.50	11.25	10.50	11.10
4041	NYSE	NTZ	Thu, Jun 18, 2009	11.05	11.20	10.55	10.60
4040	NYSE	NTZ	Wed, Jun 17, 2009	10.45	11.00	9.55	11.00
4039	NYSE	NTZ	Tue, Jun 16, 2009	9.95	9.95	9.95	9.95
4038	NYSE	NTZ	Mon, Jun 15, 2009	10.00	10.00	9.60	9.60
4037	NYSE	NTZ	Fri, Jun 12, 2009	10.50	10.50	10.43	10.45
4036	NYSE	NTZ	Thu, Jun 11, 2009	9.60	10.40	9.60	10.40
4035	NYSE	NTZ	Wed, Jun 10, 2009	10.00	10.00	9.95	9.95
4034	NYSE	NTZ	Tue, Jun 9, 2009	10.00	10.00	10.00	10.00
4033	NYSE	NTZ	Mon, Jun 8, 2009	10.50	10.50	10.00	10.45
4032	NYSE	NTZ	Fri, Jun 5, 2009	11.00	11.00	10.15	10.15
4031	NYSE	NTZ	Thu, Jun 4, 2009	10.50	11.15	10.05	11.15
4030	NYSE	NTZ	Wed, Jun 3, 2009	11.25	11.40	10.50	10.65
4029	NYSE	NTZ	Tue, Jun 2, 2009	10.55	11.50	10.05	11.50
4028	NYSE	NTZ	Mon, Jun 1, 2009	10.50	11.25	10.00	10.50
4027	NYSE	NTZ	Fri, May 29, 2009	10.50	11.40	10.25	10.50
4026	NYSE	NTZ	Thu, May 28, 2009	8.25	11.00	8.25	10.55
4025	NYSE	NTZ	Wed, May 27, 2009	9.00	9.95	9.00	9.95
4024	NYSE	NTZ	Tue, May 26, 2009	9.60	10.00	9.50	9.50
4023	NYSE	NTZ	Fri, May 22, 2009	9.60	9.65	9.13	9.65
4022	NYSE	NTZ	Thu, May 21, 2009	9.50	9.60	9.45	9.60
4021	NYSE	NTZ	Wed, May 20, 2009	8.75	9.60	8.75	9.60
4020	NYSE	NTZ	Tue, May 19, 2009	9.00	9.15	8.25	8.40
4019	NYSE	NTZ	Mon, May 18, 2009	8.30	9.20	8.25	9.20
4018	NYSE	NTZ	Fri, May 15, 2009	8.75	8.75	8.50	8.50
4017	NYSE	NTZ	Thu, May 14, 2009	8.50	9.00	8.50	8.70
4016	NYSE	NTZ	Wed, May 13, 2009	8.55	9.00	8.31	9.00
4015	NYSE	NTZ	Tue, May 12, 2009	9.25	9.25	8.75	8.75
4014	NYSE	NTZ	Mon, May 11, 2009	8.90	9.40	8.75	9.25
4013	NYSE	NTZ	Fri, May 8, 2009	8.80	8.95	8.80	8.95
4012	NYSE	NTZ	Thu, May 7, 2009	8.00	9.15	8.00	8.90
4011	NYSE	NTZ	Wed, May 6, 2009	8.25	8.75	8.00	8.25
4010	NYSE	NTZ	Tue, May 5, 2009	8.50	8.80	8.25	8.80
4009	NYSE	NTZ	Mon, May 4, 2009	7.85	8.30	7.73	7.85
4008	NYSE	NTZ	Fri, May 1, 2009	8.00	8.15	7.50	7.70
4007	NYSE	NTZ	Thu, Apr 30, 2009	7.12	7.75	6.98	7.75
4006	NYSE	NTZ	Wed, Apr 29, 2009	6.70	7.20	6.70	6.95
4005	NYSE	NTZ	Tue, Apr 28, 2009	6.60	7.10	6.15	6.50
4004	NYSE	NTZ	Mon, Apr 27, 2009	6.85	7.00	6.50	6.50
4003	NYSE	NTZ	Fri, Apr 24, 2009	6.85	7.10	6.73	6.73
4002	NYSE	NTZ	Thu, Apr 23, 2009	6.69	6.90	6.69	6.85
4001	NYSE	NTZ	Wed, Apr 22, 2009	6.40	6.55	6.19	6.45
4000	NYSE	NTZ	Tue, Apr 21, 2009	5.90	6.73	5.90	6.40
3999	NYSE	NTZ	Mon, Apr 20, 2009	6.40	7.25	5.55	7.25
3998	NYSE	NTZ	Fri, Apr 17, 2009	6.01	6.95	6.01	6.55
3997	NYSE	NTZ	Thu, Apr 16, 2009	5.80	6.65	5.60	6.65
3996	NYSE	NTZ	Wed, Apr 15, 2009	5.70	5.90	5.10	5.80
3995	NYSE	NTZ	Tue, Apr 14, 2009	5.75	6.00	5.50	5.50
3994	NYSE	NTZ	Mon, Apr 13, 2009	5.65	6.25	5.05	5.60
3993	NYSE	NTZ	Thu, Apr 9, 2009	5.55	6.25	5.50	5.75
3992	NYSE	NTZ	Wed, Apr 8, 2009	5.45	5.70	5.15	5.55
3991	NYSE	NTZ	Tue, Apr 7, 2009	5.00	5.45	4.95	5.25
3990	NYSE	NTZ	Mon, Apr 6, 2009	5.20	5.50	5.00	5.15
3989	NYSE	NTZ	Fri, Apr 3, 2009	5.35	5.75	4.75	5.15
3988	NYSE	NTZ	Thu, Apr 2, 2009	4.60	6.09	4.60	5.10
3987	NYSE	NTZ	Wed, Apr 1, 2009	5.25	5.60	4.60	5.00
3986	NYSE	NTZ	Tue, Mar 31, 2009	5.65	6.25	5.00	5.75
3985	NYSE	NTZ	Mon, Mar 30, 2009	6.10	7.50	3.95	5.00
3984	NYSE	NTZ	Fri, Mar 27, 2009	6.00	6.50	5.55	5.60
3983	NYSE	NTZ	Thu, Mar 26, 2009	6.40	6.85	6.40	6.85
3982	NYSE	NTZ	Wed, Mar 25, 2009	6.35	6.50	5.75	5.95
3981	NYSE	NTZ	Tue, Mar 24, 2009	7.00	7.00	6.45	6.45
3980	NYSE	NTZ	Mon, Mar 23, 2009	7.70	8.30	6.50	7.45
3979	NYSE	NTZ	Fri, Mar 20, 2009	8.10	8.15	8.00	8.00
3978	NYSE	NTZ	Thu, Mar 19, 2009	8.00	8.25	7.40	8.15
3977	NYSE	NTZ	Wed, Mar 18, 2009	7.00	7.60	6.65	7.50
3976	NYSE	NTZ	Tue, Mar 17, 2009	7.15	7.65	6.45	7.10
3975	NYSE	NTZ	Mon, Mar 16, 2009	6.95	8.45	6.95	7.15
3974	NYSE	NTZ	Fri, Mar 13, 2009	7.00	7.45	7.00	7.00
3973	NYSE	NTZ	Thu, Mar 12, 2009	7.00	7.00	6.35	7.00
3972	NYSE	NTZ	Wed, Mar 11, 2009	7.50	7.50	6.95	7.00
3971	NYSE	NTZ	Tue, Mar 10, 2009	7.45	7.50	7.00	7.40
3970	NYSE	NTZ	Mon, Mar 9, 2009	7.00	7.35	7.00	7.00
3969	NYSE	NTZ	Fri, Mar 6, 2009	6.85	7.15	6.65	7.15
3968	NYSE	NTZ	Thu, Mar 5, 2009	6.60	7.05	6.55	6.55
3967	NYSE	NTZ	Wed, Mar 4, 2009	7.00	7.15	7.00	7.00
3966	NYSE	NTZ	Tue, Mar 3, 2009	6.35	7.40	6.30	6.35
3965	NYSE	NTZ	Mon, Mar 2, 2009	7.05	7.05	6.45	6.45
3964	NYSE	NTZ	Fri, Feb 27, 2009	7.45	7.45	7.10	7.40
3963	NYSE	NTZ	Thu, Feb 26, 2009	7.50	7.85	7.00	7.00
3962	NYSE	NTZ	Wed, Feb 25, 2009	7.10	7.85	6.50	7.00
3961	NYSE	NTZ	Tue, Feb 24, 2009	7.65	7.95	7.40	7.50
3960	NYSE	NTZ	Mon, Feb 23, 2009	7.25	8.45	7.00	7.14
3959	NYSE	NTZ	Fri, Feb 20, 2009	7.10	7.40	6.90	7.30
3958	NYSE	NTZ	Thu, Feb 19, 2009	7.55	7.75	6.85	7.50
3957	NYSE	NTZ	Wed, Feb 18, 2009	7.10	7.70	7.05	7.25
3956	NYSE	NTZ	Tue, Feb 17, 2009	7.75	8.20	7.30	8.20
3955	NYSE	NTZ	Fri, Feb 13, 2009	7.95	8.25	7.76	8.25
3954	NYSE	NTZ	Thu, Feb 12, 2009	8.40	8.45	8.40	8.45
3953	NYSE	NTZ	Wed, Feb 11, 2009	8.50	8.50	7.98	8.25
3952	NYSE	NTZ	Tue, Feb 10, 2009	8.30	8.80	7.95	8.80
3951	NYSE	NTZ	Mon, Feb 9, 2009	8.75	9.00	8.20	8.59
3950	NYSE	NTZ	Fri, Feb 6, 2009	8.80	8.90	7.55	7.70
3949	NYSE	NTZ	Thu, Feb 5, 2009	8.05	9.05	7.80	8.20
3948	NYSE	NTZ	Wed, Feb 4, 2009	8.43	9.05	7.55	7.60
3947	NYSE	NTZ	Tue, Feb 3, 2009	8.75	8.75	8.30	8.60
3946	NYSE	NTZ	Mon, Feb 2, 2009	8.90	9.50	8.50	8.75
3945	NYSE	NTZ	Fri, Jan 30, 2009	8.75	8.95	8.11	8.95
3944	NYSE	NTZ	Thu, Jan 29, 2009	8.85	8.85	8.40	8.80
3943	NYSE	NTZ	Wed, Jan 28, 2009	9.15	9.15	8.55	8.90
3942	NYSE	NTZ	Tue, Jan 27, 2009	7.00	9.15	6.75	8.95
3941	NYSE	NTZ	Mon, Jan 26, 2009	7.25	7.50	7.10	7.30
3940	NYSE	NTZ	Fri, Jan 23, 2009	7.35	8.20	6.85	7.50
3939	NYSE	NTZ	Thu, Jan 22, 2009	7.60	8.05	6.75	7.40
3938	NYSE	NTZ	Wed, Jan 21, 2009	7.25	8.00	6.35	7.45
3937	NYSE	NTZ	Tue, Jan 20, 2009	9.00	9.00	7.45	7.75
3936	NYSE	NTZ	Fri, Jan 16, 2009	7.70	8.50	7.10	8.40
3935	NYSE	NTZ	Thu, Jan 15, 2009	7.65	8.05	7.00	7.90
3934	NYSE	NTZ	Wed, Jan 14, 2009	8.25	8.25	7.90	8.05
3933	NYSE	NTZ	Tue, Jan 13, 2009	8.35	8.35	7.55	8.30
3932	NYSE	NTZ	Mon, Jan 12, 2009	8.18	8.50	7.90	8.10
3931	NYSE	NTZ	Fri, Jan 9, 2009	8.95	8.95	8.00	8.10
3930	NYSE	NTZ	Thu, Jan 8, 2009	8.50	8.70	8.00	8.15
3929	NYSE	NTZ	Wed, Jan 7, 2009	9.10	9.10	7.60	8.85
3928	NYSE	NTZ	Tue, Jan 6, 2009	8.90	9.15	8.25	8.95
3927	NYSE	NTZ	Mon, Jan 5, 2009	10.00	10.00	8.25	8.25
3926	NYSE	NTZ	Fri, Jan 2, 2009	11.50	11.70	9.30	9.80
3925	NYSE	NTZ	Wed, Dec 31, 2008	9.85	12.00	9.10	12.00
3924	NYSE	NTZ	Tue, Dec 30, 2008	9.50	10.10	8.20	9.60
3923	NYSE	NTZ	Mon, Dec 29, 2008	9.00	10.80	9.00	9.50
3922	NYSE	NTZ	Fri, Dec 26, 2008	9.25	9.75	7.55	8.70
3921	NYSE	NTZ	Wed, Dec 24, 2008	9.45	9.55	8.55	8.75
3920	NYSE	NTZ	Tue, Dec 23, 2008	8.75	10.00	8.75	8.95
3919	NYSE	NTZ	Mon, Dec 22, 2008	8.60	8.60	7.65	8.15
3918	NYSE	NTZ	Fri, Dec 19, 2008	9.65	10.00	9.25	9.25
3917	NYSE	NTZ	Thu, Dec 18, 2008	9.95	10.00	8.65	9.35
3916	NYSE	NTZ	Wed, Dec 17, 2008	9.20	10.05	8.83	9.80
3915	NYSE	NTZ	Tue, Dec 16, 2008	9.80	10.15	9.50	10.15
3914	NYSE	NTZ	Mon, Dec 15, 2008	9.75	10.00	9.50	9.50
3913	NYSE	NTZ	Fri, Dec 12, 2008	9.45	10.20	9.45	10.00
3912	NYSE	NTZ	Thu, Dec 11, 2008	9.55	10.15	9.25	9.25
3911	NYSE	NTZ	Wed, Dec 10, 2008	8.95	9.75	8.75	9.50
3910	NYSE	NTZ	Tue, Dec 9, 2008	10.35	10.40	9.25	9.50
3909	NYSE	NTZ	Mon, Dec 8, 2008	10.15	10.15	8.80	9.50
3908	NYSE	NTZ	Fri, Dec 5, 2008	8.80	10.45	8.35	9.85
3907	NYSE	NTZ	Thu, Dec 4, 2008	10.00	10.00	8.70	9.00
3906	NYSE	NTZ	Wed, Dec 3, 2008	9.50	10.45	8.70	10.45
3905	NYSE	NTZ	Tue, Dec 2, 2008	9.75	10.95	9.05	10.00
3904	NYSE	NTZ	Mon, Dec 1, 2008	9.40	10.00	9.40	10.00
3903	NYSE	NTZ	Fri, Nov 28, 2008	9.55	10.00	9.50	10.00
3902	NYSE	NTZ	Wed, Nov 26, 2008	10.45	10.45	9.50	10.00
3901	NYSE	NTZ	Tue, Nov 25, 2008	10.75	12.70	9.50	11.00
3900	NYSE	NTZ	Mon, Nov 24, 2008	12.00	12.70	9.85	12.45
3899	NYSE	NTZ	Fri, Nov 21, 2008	10.25	11.70	10.25	11.25
3898	NYSE	NTZ	Thu, Nov 20, 2008	10.75	12.05	10.75	11.00
3897	NYSE	NTZ	Wed, Nov 19, 2008	10.85	12.95	10.80	12.80
3896	NYSE	NTZ	Tue, Nov 18, 2008	11.15	11.50	11.00	11.00
3895	NYSE	NTZ	Mon, Nov 17, 2008	13.00	13.00	11.25	11.25
3894	NYSE	NTZ	Fri, Nov 14, 2008	13.85	13.85	12.25	13.40
3893	NYSE	NTZ	Thu, Nov 13, 2008	13.00	13.35	11.35	13.15
3892	NYSE	NTZ	Wed, Nov 12, 2008	12.70	13.45	11.35	12.95
3891	NYSE	NTZ	Tue, Nov 11, 2008	13.50	13.70	12.50	13.40
3890	NYSE	NTZ	Mon, Nov 10, 2008	14.15	14.30	13.50	13.80
3889	NYSE	NTZ	Fri, Nov 7, 2008	14.35	15.05	13.75	14.00
3888	NYSE	NTZ	Thu, Nov 6, 2008	14.30	15.00	13.85	13.85
3887	NYSE	NTZ	Wed, Nov 5, 2008	14.70	15.20	14.65	14.75
3886	NYSE	NTZ	Tue, Nov 4, 2008	15.15	15.50	14.35	14.35
3885	NYSE	NTZ	Mon, Nov 3, 2008	15.55	15.55	14.50	15.10
3884	NYSE	NTZ	Fri, Oct 31, 2008	15.00	15.60	15.00	15.55
3883	NYSE	NTZ	Thu, Oct 30, 2008	14.50	15.40	14.12	15.00
3882	NYSE	NTZ	Wed, Oct 29, 2008	14.10	14.75	13.80	14.65
3881	NYSE	NTZ	Tue, Oct 28, 2008	15.00	15.00	13.80	14.75
3880	NYSE	NTZ	Mon, Oct 27, 2008	15.05	15.25	13.80	14.75
3879	NYSE	NTZ	Fri, Oct 24, 2008	13.00	15.75	11.60	15.75
3878	NYSE	NTZ	Thu, Oct 23, 2008	14.50	15.70	13.70	13.70
3877	NYSE	NTZ	Wed, Oct 22, 2008	15.55	16.40	13.90	15.80
3876	NYSE	NTZ	Tue, Oct 21, 2008	14.15	15.55	14.15	15.00
3875	NYSE	NTZ	Mon, Oct 20, 2008	14.70	15.00	13.75	13.75
3874	NYSE	NTZ	Fri, Oct 17, 2008	16.00	16.00	14.20	14.20
3873	NYSE	NTZ	Thu, Oct 16, 2008	14.40	16.15	14.30	16.10
3872	NYSE	NTZ	Wed, Oct 15, 2008	15.95	16.25	14.20	14.20
3871	NYSE	NTZ	Tue, Oct 14, 2008	16.05	16.50	15.00	16.00
3870	NYSE	NTZ	Mon, Oct 13, 2008	15.45	16.05	13.80	16.05
3869	NYSE	NTZ	Fri, Oct 10, 2008	15.85	16.00	14.40	15.70
3868	NYSE	NTZ	Thu, Oct 9, 2008	15.50	17.05	15.50	16.05
3867	NYSE	NTZ	Wed, Oct 8, 2008	14.45	15.95	13.15	15.25
3866	NYSE	NTZ	Tue, Oct 7, 2008	16.00	17.15	14.25	15.40
3865	NYSE	NTZ	Mon, Oct 6, 2008	16.00	17.15	14.70	15.25
3864	NYSE	NTZ	Fri, Oct 3, 2008	16.20	17.95	16.00	17.15
3863	NYSE	NTZ	Thu, Oct 2, 2008	15.30	18.75	15.30	16.25
3862	NYSE	NTZ	Wed, Oct 1, 2008	15.60	18.50	15.60	15.90
3861	NYSE	NTZ	Tue, Sep 30, 2008	17.55	17.55	13.65	16.15
3860	NYSE	NTZ	Mon, Sep 29, 2008	16.50	17.50	16.00	16.90
3859	NYSE	NTZ	Fri, Sep 26, 2008	18.50	18.50	15.00	15.35
3858	NYSE	NTZ	Thu, Sep 25, 2008	16.60	18.05	16.45	17.75
3857	NYSE	NTZ	Wed, Sep 24, 2008	19.85	19.85	15.95	16.95
3856	NYSE	NTZ	Tue, Sep 23, 2008	18.75	19.50	15.55	18.70
3855	NYSE	NTZ	Mon, Sep 22, 2008	18.85	19.50	17.50	18.00
3854	NYSE	NTZ	Fri, Sep 19, 2008	13.50	20.70	13.50	19.50
3853	NYSE	NTZ	Thu, Sep 18, 2008	18.05	20.00	16.60	19.00
3852	NYSE	NTZ	Wed, Sep 17, 2008	19.50	19.50	15.35	16.55
3851	NYSE	NTZ	Tue, Sep 16, 2008	20.45	20.45	16.75	20.00
3850	NYSE	NTZ	Mon, Sep 15, 2008	18.75	20.25	18.75	19.65
3849	NYSE	NTZ	Fri, Sep 12, 2008	18.85	20.50	18.75	19.95
3848	NYSE	NTZ	Thu, Sep 11, 2008	20.20	20.85	18.75	19.00
3847	NYSE	NTZ	Wed, Sep 10, 2008	20.35	20.40	19.25	20.20
3846	NYSE	NTZ	Tue, Sep 9, 2008	20.40	20.40	19.75	20.10
3845	NYSE	NTZ	Mon, Sep 8, 2008	20.25	20.30	19.55	20.20
3844	NYSE	NTZ	Fri, Sep 5, 2008	19.50	20.20	18.75	19.50
3843	NYSE	NTZ	Thu, Sep 4, 2008	16.50	20.75	16.50	18.20
3842	NYSE	NTZ	Wed, Sep 3, 2008	15.70	16.35	14.75	16.35
3841	NYSE	NTZ	Tue, Sep 2, 2008	15.75	15.85	13.80	15.75
3840	NYSE	NTZ	Fri, Aug 29, 2008	15.75	16.00	14.50	16.00
3839	NYSE	NTZ	Thu, Aug 28, 2008	15.90	16.45	15.90	16.45
3838	NYSE	NTZ	Wed, Aug 27, 2008	16.05	16.05	15.30	15.80
3837	NYSE	NTZ	Tue, Aug 26, 2008	15.25	16.25	14.50	16.25
3836	NYSE	NTZ	Mon, Aug 25, 2008	16.50	17.40	14.75	14.75
3835	NYSE	NTZ	Fri, Aug 22, 2008	16.50	16.95	16.50	16.50
3834	NYSE	NTZ	Thu, Aug 21, 2008	17.30	17.30	16.50	16.60
3833	NYSE	NTZ	Wed, Aug 20, 2008	16.70	17.15	16.50	17.10
3832	NYSE	NTZ	Tue, Aug 19, 2008	16.20	17.20	16.20	17.20
3831	NYSE	NTZ	Mon, Aug 18, 2008	17.40	17.80	15.90	16.55
3830	NYSE	NTZ	Fri, Aug 15, 2008	17.85	18.20	16.95	17.25
3829	NYSE	NTZ	Thu, Aug 14, 2008	16.80	17.65	16.35	17.04
3828	NYSE	NTZ	Wed, Aug 13, 2008	16.00	16.30	15.50	16.30
3827	NYSE	NTZ	Tue, Aug 12, 2008	14.75	16.30	13.80	16.10
3826	NYSE	NTZ	Mon, Aug 11, 2008	13.50	15.00	13.50	14.00
3825	NYSE	NTZ	Fri, Aug 8, 2008	14.05	14.05	13.50	13.50
3824	NYSE	NTZ	Thu, Aug 7, 2008	14.00	15.00	13.75	13.75
3823	NYSE	NTZ	Wed, Aug 6, 2008	13.40	15.00	13.40	14.15
3822	NYSE	NTZ	Tue, Aug 5, 2008	14.00	14.20	12.55	13.05
3821	NYSE	NTZ	Mon, Aug 4, 2008	14.35	14.35	12.25	13.40
3820	NYSE	NTZ	Fri, Aug 1, 2008	13.95	14.70	12.00	13.50
3819	NYSE	NTZ	Thu, Jul 31, 2008	15.00	15.10	13.60	14.00
3818	NYSE	NTZ	Wed, Jul 30, 2008	15.00	15.75	14.25	14.80
3817	NYSE	NTZ	Tue, Jul 29, 2008	15.50	15.55	15.05	15.25
3816	NYSE	NTZ	Mon, Jul 28, 2008	14.75	15.70	14.75	15.70
3815	NYSE	NTZ	Fri, Jul 25, 2008	14.65	15.20	14.65	15.20
3814	NYSE	NTZ	Thu, Jul 24, 2008	14.70	15.00	14.61	14.95
3813	NYSE	NTZ	Wed, Jul 23, 2008	15.80	15.80	14.25	15.00
3812	NYSE	NTZ	Tue, Jul 22, 2008	14.95	16.25	14.71	16.20
3811	NYSE	NTZ	Mon, Jul 21, 2008	14.95	15.45	14.95	15.20
3810	NYSE	NTZ	Fri, Jul 18, 2008	15.50	15.50	15.00	15.25
3809	NYSE	NTZ	Thu, Jul 17, 2008	15.10	15.45	15.00	15.11
3808	NYSE	NTZ	Wed, Jul 16, 2008	13.80	16.76	13.50	15.00
3807	NYSE	NTZ	Mon, Jul 14, 2008	14.30	14.80	13.75	14.25
3806	NYSE	NTZ	Fri, Jul 11, 2008	13.75	14.80	12.60	14.80
3805	NYSE	NTZ	Thu, Jul 10, 2008	13.85	14.55	13.75	13.75
3804	NYSE	NTZ	Wed, Jul 9, 2008	13.55	13.90	13.55	13.75
3803	NYSE	NTZ	Tue, Jul 8, 2008	13.50	14.30	13.00	13.63
3802	NYSE	NTZ	Mon, Jul 7, 2008	15.50	16.25	12.60	13.65
3801	NYSE	NTZ	Thu, Jul 3, 2008	15.30	15.75	15.00	15.10
3800	NYSE	NTZ	Wed, Jul 2, 2008	16.00	16.00	15.30	15.30
3799	NYSE	NTZ	Tue, Jul 1, 2008	15.90	16.00	15.85	15.90
3798	NYSE	NTZ	Mon, Jun 30, 2008	16.20	16.45	15.80	15.95
3797	NYSE	NTZ	Fri, Jun 27, 2008	15.80	16.30	13.55	16.00
3796	NYSE	NTZ	Thu, Jun 26, 2008	16.45	16.70	15.30	15.80
3795	NYSE	NTZ	Wed, Jun 25, 2008	16.00	17.00	15.75	16.70
3794	NYSE	NTZ	Tue, Jun 24, 2008	16.05	17.15	15.60	16.25
3793	NYSE	NTZ	Mon, Jun 23, 2008	16.10	16.50	16.05	16.05
3792	NYSE	NTZ	Fri, Jun 20, 2008	16.55	16.75	16.05	16.10
3791	NYSE	NTZ	Thu, Jun 19, 2008	16.75	17.00	16.50	16.75
3790	NYSE	NTZ	Wed, Jun 18, 2008	16.60	18.50	16.55	17.00
3789	NYSE	NTZ	Tue, Jun 17, 2008	16.75	17.15	16.75	17.00
3788	NYSE	NTZ	Mon, Jun 16, 2008	17.00	17.40	16.55	17.01
3787	NYSE	NTZ	Fri, Jun 13, 2008	16.60	17.30	16.55	17.00
3786	NYSE	NTZ	Thu, Jun 12, 2008	16.75	17.05	16.16	16.35
3785	NYSE	NTZ	Wed, Jun 11, 2008	16.75	16.80	15.95	16.80
3784	NYSE	NTZ	Tue, Jun 10, 2008	16.55	17.05	16.10	16.30
3783	NYSE	NTZ	Mon, Jun 9, 2008	18.45	18.45	16.75	17.00
3782	NYSE	NTZ	Fri, Jun 6, 2008	17.00	17.45	16.80	17.25
3781	NYSE	NTZ	Thu, Jun 5, 2008	17.75	18.30	17.20	17.66
3780	NYSE	NTZ	Wed, Jun 4, 2008	17.85	17.95	17.15	17.60
3779	NYSE	NTZ	Tue, Jun 3, 2008	17.25	17.90	17.25	17.50
3778	NYSE	NTZ	Mon, Jun 2, 2008	17.95	17.95	16.70	17.00
3777	NYSE	NTZ	Fri, May 30, 2008	18.55	19.00	17.75	18.45
3776	NYSE	NTZ	Thu, May 29, 2008	17.50	19.55	17.50	18.60
3775	NYSE	NTZ	Wed, May 28, 2008	17.30	17.75	17.25	17.35
3774	NYSE	NTZ	Tue, May 27, 2008	17.40	18.40	17.35	17.35
3773	NYSE	NTZ	Fri, May 23, 2008	18.15	19.68	17.50	17.50
3772	NYSE	NTZ	Thu, May 22, 2008	18.50	18.95	17.95	18.30
3771	NYSE	NTZ	Wed, May 21, 2008	19.00	20.00	17.45	18.55
3770	NYSE	NTZ	Tue, May 20, 2008	19.50	19.50	19.05	19.40
3769	NYSE	NTZ	Mon, May 19, 2008	19.00	19.50	18.95	19.32
3768	NYSE	NTZ	Fri, May 16, 2008	19.20	19.95	16.50	18.85
3767	NYSE	NTZ	Thu, May 15, 2008	19.10	19.75	19.10	19.50
3766	NYSE	NTZ	Wed, May 14, 2008	19.85	20.00	18.50	19.60
3765	NYSE	NTZ	Tue, May 13, 2008	19.55	19.75	18.85	19.50
3764	NYSE	NTZ	Mon, May 12, 2008	19.65	20.00	19.50	19.95
3763	NYSE	NTZ	Fri, May 9, 2008	19.10	19.90	19.10	19.90
3762	NYSE	NTZ	Thu, May 8, 2008	19.75	20.45	19.15	19.15
3761	NYSE	NTZ	Wed, May 7, 2008	19.55	20.00	19.55	20.00
3760	NYSE	NTZ	Tue, May 6, 2008	20.00	20.00	19.50	19.55
3759	NYSE	NTZ	Mon, May 5, 2008	19.40	20.05	19.15	20.00
3758	NYSE	NTZ	Fri, May 2, 2008	20.00	20.00	19.60	19.60
3757	NYSE	NTZ	Thu, May 1, 2008	19.75	20.10	16.90	20.10
3756	NYSE	NTZ	Wed, Apr 30, 2008	20.10	20.10	19.65	19.85
3755	NYSE	NTZ	Tue, Apr 29, 2008	20.05	20.50	19.75	20.10
3754	NYSE	NTZ	Mon, Apr 28, 2008	20.50	20.85	20.00	20.00
3753	NYSE	NTZ	Fri, Apr 25, 2008	19.75	20.20	19.75	20.20
3752	NYSE	NTZ	Thu, Apr 24, 2008	18.80	20.75	18.80	20.25
3751	NYSE	NTZ	Wed, Apr 23, 2008	19.40	19.95	19.25	19.61
3750	NYSE	NTZ	Tue, Apr 22, 2008	20.50	20.50	19.75	19.80
3749	NYSE	NTZ	Mon, Apr 21, 2008	20.05	20.45	20.05	20.05
3748	NYSE	NTZ	Fri, Apr 18, 2008	20.50	20.50	19.90	20.00
3747	NYSE	NTZ	Thu, Apr 17, 2008	19.45	23.15	19.45	20.38
3746	NYSE	NTZ	Wed, Apr 16, 2008	20.00	20.20	19.60	19.60
3745	NYSE	NTZ	Tue, Apr 15, 2008	20.20	20.40	20.00	20.15
3744	NYSE	NTZ	Mon, Apr 14, 2008	20.55	20.55	19.55	20.40
3743	NYSE	NTZ	Fri, Apr 11, 2008	17.65	20.50	17.65	20.50
3742	NYSE	NTZ	Thu, Apr 10, 2008	17.40	17.85	17.10	17.50
3741	NYSE	NTZ	Wed, Apr 9, 2008	17.75	17.90	17.20	17.90
3740	NYSE	NTZ	Tue, Apr 8, 2008	16.75	17.90	16.74	17.45
3739	NYSE	NTZ	Mon, Apr 7, 2008	16.55	18.70	16.45	16.95
3738	NYSE	NTZ	Fri, Apr 4, 2008	18.70	18.70	16.30	17.30
3737	NYSE	NTZ	Thu, Apr 3, 2008	18.45	18.75	18.45	18.50
3736	NYSE	NTZ	Wed, Apr 2, 2008	18.05	18.95	18.05	18.30
3735	NYSE	NTZ	Tue, Apr 1, 2008	18.50	18.85	18.05	18.05
3734	NYSE	NTZ	Mon, Mar 31, 2008	18.45	20.50	18.35	18.50
3733	NYSE	NTZ	Fri, Mar 28, 2008	18.90	19.20	18.45	18.50
3732	NYSE	NTZ	Thu, Mar 27, 2008	18.80	19.20	18.75	18.85
3731	NYSE	NTZ	Wed, Mar 26, 2008	18.55	19.05	18.50	19.00
3730	NYSE	NTZ	Tue, Mar 25, 2008	20.65	20.65	17.75	19.00
3729	NYSE	NTZ	Mon, Mar 24, 2008	19.00	21.00	19.00	21.00
3728	NYSE	NTZ	Thu, Mar 20, 2008	17.15	19.30	16.95	19.00
3727	NYSE	NTZ	Wed, Mar 19, 2008	16.75	16.75	16.10	16.75
3726	NYSE	NTZ	Tue, Mar 18, 2008	16.45	22.80	15.30	16.50
3725	NYSE	NTZ	Mon, Mar 17, 2008	16.85	16.85	15.45	16.15
3724	NYSE	NTZ	Fri, Mar 14, 2008	16.60	24.75	16.25	16.35
3723	NYSE	NTZ	Thu, Mar 13, 2008	16.65	17.15	15.65	16.85
3722	NYSE	NTZ	Wed, Mar 12, 2008	16.80	18.40	16.75	17.00
3721	NYSE	NTZ	Tue, Mar 11, 2008	18.00	20.00	16.45	17.05
3720	NYSE	NTZ	Mon, Mar 10, 2008	18.25	19.95	17.30	17.65
3719	NYSE	NTZ	Fri, Mar 7, 2008	18.35	20.05	18.35	18.70
3718	NYSE	NTZ	Thu, Mar 6, 2008	20.75	21.70	18.35	18.35
3717	NYSE	NTZ	Wed, Mar 5, 2008	20.30	21.80	20.10	20.90
3716	NYSE	NTZ	Tue, Mar 4, 2008	19.35	20.25	18.45	20.00
3715	NYSE	NTZ	Mon, Mar 3, 2008	19.50	20.35	18.65	19.85
3714	NYSE	NTZ	Fri, Feb 29, 2008	19.05	19.50	18.45	19.25
3713	NYSE	NTZ	Thu, Feb 28, 2008	20.25	20.75	19.05	19.05
3712	NYSE	NTZ	Wed, Feb 27, 2008	19.25	20.60	19.25	20.40
3711	NYSE	NTZ	Tue, Feb 26, 2008	19.50	20.05	18.90	19.05
3710	NYSE	NTZ	Mon, Feb 25, 2008	19.80	19.80	18.80	19.15
3709	NYSE	NTZ	Fri, Feb 22, 2008	20.55	21.15	19.45	19.45
3708	NYSE	NTZ	Thu, Feb 21, 2008	19.75	20.75	19.75	20.55
3707	NYSE	NTZ	Wed, Feb 20, 2008	19.00	20.35	18.15	20.10
3706	NYSE	NTZ	Tue, Feb 19, 2008	19.35	19.75	19.00	19.75
3705	NYSE	NTZ	Fri, Feb 15, 2008	20.00	20.00	19.25	19.85
3704	NYSE	NTZ	Thu, Feb 14, 2008	19.25	19.65	18.95	19.65
3703	NYSE	NTZ	Wed, Feb 13, 2008	19.05	19.40	18.10	19.15
3702	NYSE	NTZ	Tue, Feb 12, 2008	19.75	19.75	19.05	19.10
3701	NYSE	NTZ	Mon, Feb 11, 2008	18.70	19.45	18.70	19.15
3700	NYSE	NTZ	Fri, Feb 8, 2008	20.00	20.00	18.65	18.90
3699	NYSE	NTZ	Thu, Feb 7, 2008	20.00	20.50	19.65	20.25
3698	NYSE	NTZ	Wed, Feb 6, 2008	20.95	20.95	20.25	20.35
3697	NYSE	NTZ	Tue, Feb 5, 2008	20.50	21.00	20.40	20.95
3696	NYSE	NTZ	Mon, Feb 4, 2008	20.25	21.25	19.80	20.60
3695	NYSE	NTZ	Fri, Feb 1, 2008	19.75	20.66	19.70	20.25
3694	NYSE	NTZ	Thu, Jan 31, 2008	20.25	20.35	19.65	19.75
3693	NYSE	NTZ	Wed, Jan 30, 2008	20.85	21.00	20.05	20.25
3692	NYSE	NTZ	Tue, Jan 29, 2008	20.20	20.63	19.80	20.35
3691	NYSE	NTZ	Mon, Jan 28, 2008	21.50	21.50	20.20	20.70
3690	NYSE	NTZ	Fri, Jan 25, 2008	22.75	23.95	18.95	21.70
3689	NYSE	NTZ	Thu, Jan 24, 2008	22.00	23.70	22.00	23.15
3688	NYSE	NTZ	Wed, Jan 23, 2008	21.50	23.50	21.35	22.85
3687	NYSE	NTZ	Tue, Jan 22, 2008	19.55	22.50	19.55	22.05
3686	NYSE	NTZ	Fri, Jan 18, 2008	21.75	21.75	19.50	21.10
3685	NYSE	NTZ	Thu, Jan 17, 2008	20.60	23.50	18.70	21.90
3684	NYSE	NTZ	Wed, Jan 16, 2008	17.75	20.70	17.75	20.30
3683	NYSE	NTZ	Tue, Jan 15, 2008	16.00	18.25	16.00	17.50
3682	NYSE	NTZ	Mon, Jan 14, 2008	17.50	18.20	15.45	16.00
3681	NYSE	NTZ	Fri, Jan 11, 2008	18.45	18.75	17.80	17.80
3680	NYSE	NTZ	Thu, Jan 10, 2008	19.30	19.50	18.75	18.90
3679	NYSE	NTZ	Wed, Jan 9, 2008	20.65	20.65	18.80	19.00
3678	NYSE	NTZ	Tue, Jan 8, 2008	20.55	21.00	20.05	20.30
3677	NYSE	NTZ	Mon, Jan 7, 2008	21.00	21.20	20.10	20.40
3676	NYSE	NTZ	Fri, Jan 4, 2008	22.35	22.35	21.10	21.35
3675	NYSE	NTZ	Thu, Jan 3, 2008	21.10	22.60	21.00	21.85
3674	NYSE	NTZ	Wed, Jan 2, 2008	23.45	23.45	20.00	21.50
3673	NYSE	NTZ	Mon, Dec 31, 2007	22.35	23.85	22.35	23.05
3672	NYSE	NTZ	Fri, Dec 28, 2007	22.50	22.90	22.25	22.60
3671	NYSE	NTZ	Thu, Dec 27, 2007	22.70	23.15	22.50	22.50
3670	NYSE	NTZ	Wed, Dec 26, 2007	22.70	22.70	22.10	22.25
3669	NYSE	NTZ	Mon, Dec 24, 2007	22.50	22.70	22.50	22.70
3668	NYSE	NTZ	Fri, Dec 21, 2007	23.00	23.30	22.50	22.70
3667	NYSE	NTZ	Thu, Dec 20, 2007	22.40	23.65	21.29	23.15
3666	NYSE	NTZ	Wed, Dec 19, 2007	24.75	24.75	20.45	21.80
3665	NYSE	NTZ	Tue, Dec 18, 2007	23.95	24.25	23.60	23.75
3664	NYSE	NTZ	Mon, Dec 17, 2007	23.50	25.15	23.50	23.75
3663	NYSE	NTZ	Fri, Dec 14, 2007	23.50	27.55	23.00	23.70
3662	NYSE	NTZ	Thu, Dec 13, 2007	24.75	25.10	24.00	24.65
3661	NYSE	NTZ	Wed, Dec 12, 2007	24.10	25.15	22.75	24.50
3660	NYSE	NTZ	Tue, Dec 11, 2007	24.80	26.25	24.50	24.55
3659	NYSE	NTZ	Mon, Dec 10, 2007	25.40	25.50	24.50	25.00
3658	NYSE	NTZ	Fri, Dec 7, 2007	26.00	26.25	23.60	25.55
3657	NYSE	NTZ	Thu, Dec 6, 2007	23.95	26.25	23.50	25.95
3656	NYSE	NTZ	Wed, Dec 5, 2007	25.50	26.25	23.50	23.50
3655	NYSE	NTZ	Tue, Dec 4, 2007	25.50	26.10	25.25	25.75
3654	NYSE	NTZ	Mon, Dec 3, 2007	25.90	25.95	24.65	24.85
3653	NYSE	NTZ	Fri, Nov 30, 2007	26.00	26.35	25.25	25.95
3652	NYSE	NTZ	Thu, Nov 29, 2007	25.75	26.75	23.50	24.80
3651	NYSE	NTZ	Wed, Nov 28, 2007	25.00	26.50	24.90	25.75
3650	NYSE	NTZ	Tue, Nov 27, 2007	26.30	28.00	23.75	25.50
3649	NYSE	NTZ	Mon, Nov 26, 2007	26.30	26.85	26.10	26.25
3648	NYSE	NTZ	Fri, Nov 23, 2007	27.25	27.95	26.10	26.30
3647	NYSE	NTZ	Wed, Nov 21, 2007	25.00	27.90	25.00	27.40
3646	NYSE	NTZ	Tue, Nov 20, 2007	25.05	26.85	23.75	25.05
3645	NYSE	NTZ	Mon, Nov 19, 2007	24.15	26.05	24.15	24.55
3644	NYSE	NTZ	Fri, Nov 16, 2007	28.00	28.92	24.25	24.50
3643	NYSE	NTZ	Thu, Nov 15, 2007	29.60	30.55	27.30	27.50
3642	NYSE	NTZ	Wed, Nov 14, 2007	30.45	30.45	29.25	30.00
3641	NYSE	NTZ	Tue, Nov 13, 2007	30.25	31.70	30.25	30.85
3640	NYSE	NTZ	Mon, Nov 12, 2007	30.65	32.85	30.00	30.05
3639	NYSE	NTZ	Fri, Nov 9, 2007	29.55	30.75	29.55	30.00
3638	NYSE	NTZ	Thu, Nov 8, 2007	29.50	30.40	29.50	29.95
3637	NYSE	NTZ	Wed, Nov 7, 2007	31.25	31.65	29.50	29.65
3636	NYSE	NTZ	Tue, Nov 6, 2007	31.25	31.25	30.30	30.85
3635	NYSE	NTZ	Mon, Nov 5, 2007	31.25	32.85	30.50	30.85
3634	NYSE	NTZ	Fri, Nov 2, 2007	29.25	31.75	29.00	31.25
3633	NYSE	NTZ	Thu, Nov 1, 2007	31.95	32.40	29.75	29.90
3632	NYSE	NTZ	Wed, Oct 31, 2007	32.40	33.00	31.75	32.45
3631	NYSE	NTZ	Tue, Oct 30, 2007	32.55	33.00	32.25	32.35
3630	NYSE	NTZ	Mon, Oct 29, 2007	31.05	32.95	30.35	32.50
3629	NYSE	NTZ	Fri, Oct 26, 2007	34.20	34.35	30.55	31.05
3628	NYSE	NTZ	Thu, Oct 25, 2007	33.40	34.50	30.69	34.20
3627	NYSE	NTZ	Wed, Oct 24, 2007	31.90	33.75	31.75	33.65
3626	NYSE	NTZ	Tue, Oct 23, 2007	30.55	32.50	30.50	31.90
3625	NYSE	NTZ	Mon, Oct 22, 2007	30.00	30.50	29.75	30.50
3624	NYSE	NTZ	Fri, Oct 19, 2007	28.75	29.75	28.75	29.75
3623	NYSE	NTZ	Thu, Oct 18, 2007	29.85	30.00	28.50	28.75
3622	NYSE	NTZ	Wed, Oct 17, 2007	29.30	30.20	29.30	29.60
3621	NYSE	NTZ	Tue, Oct 16, 2007	28.50	30.00	28.50	29.25
3620	NYSE	NTZ	Mon, Oct 15, 2007	28.50	28.65	27.30	28.60
3619	NYSE	NTZ	Fri, Oct 12, 2007	28.50	29.90	28.50	28.60
3618	NYSE	NTZ	Thu, Oct 11, 2007	28.50	28.65	27.80	28.65
3617	NYSE	NTZ	Wed, Oct 10, 2007	28.70	28.95	28.50	28.50
3616	NYSE	NTZ	Tue, Oct 9, 2007	29.35	29.43	28.50	28.50
3615	NYSE	NTZ	Mon, Oct 8, 2007	29.50	29.80	28.95	29.05
3614	NYSE	NTZ	Fri, Oct 5, 2007	27.75	28.70	27.75	28.25
3613	NYSE	NTZ	Thu, Oct 4, 2007	27.50	28.75	27.50	27.75
3612	NYSE	NTZ	Wed, Oct 3, 2007	27.50	28.25	26.35	28.00
3611	NYSE	NTZ	Tue, Oct 2, 2007	30.00	30.00	27.45	27.45
3610	NYSE	NTZ	Mon, Oct 1, 2007	29.75	30.50	29.30	29.80
3609	NYSE	NTZ	Fri, Sep 28, 2007	30.00	30.00	27.95	29.50
3608	NYSE	NTZ	Thu, Sep 27, 2007	26.55	28.10	26.55	27.45
3607	NYSE	NTZ	Wed, Sep 26, 2007	27.50	27.90	26.50	26.90
3606	NYSE	NTZ	Tue, Sep 25, 2007	30.10	30.10	23.10	26.30
3605	NYSE	NTZ	Mon, Sep 24, 2007	31.50	31.50	30.00	30.25
3604	NYSE	NTZ	Fri, Sep 21, 2007	32.25	32.25	30.85	31.00
3603	NYSE	NTZ	Thu, Sep 20, 2007	32.40	32.75	31.50	32.65
3602	NYSE	NTZ	Wed, Sep 19, 2007	33.90	33.90	32.50	32.90
3601	NYSE	NTZ	Tue, Sep 18, 2007	33.75	34.25	33.75	33.85
3600	NYSE	NTZ	Mon, Sep 17, 2007	33.85	33.85	33.05	33.45
3599	NYSE	NTZ	Fri, Sep 14, 2007	34.25	34.60	33.75	33.75
3598	NYSE	NTZ	Thu, Sep 13, 2007	35.00	35.60	34.00	34.25
3597	NYSE	NTZ	Wed, Sep 12, 2007	36.25	37.50	34.20	34.60
3596	NYSE	NTZ	Tue, Sep 11, 2007	37.45	37.80	37.10	37.50
3595	NYSE	NTZ	Mon, Sep 10, 2007	36.55	38.00	36.10	36.86
3594	NYSE	NTZ	Fri, Sep 7, 2007	37.75	37.75	36.55	37.25
3593	NYSE	NTZ	Thu, Sep 6, 2007	38.00	38.50	37.70	38.30
3592	NYSE	NTZ	Wed, Sep 5, 2007	38.30	39.00	37.50	38.25
3591	NYSE	NTZ	Tue, Sep 4, 2007	37.50	38.50	37.50	38.15
3590	NYSE	NTZ	Fri, Aug 31, 2007	37.70	38.45	37.65	38.30
3589	NYSE	NTZ	Thu, Aug 30, 2007	36.85	38.55	36.85	38.00
3588	NYSE	NTZ	Wed, Aug 29, 2007	38.35	39.00	36.35	37.45
3587	NYSE	NTZ	Tue, Aug 28, 2007	37.90	38.50	37.30	37.75
3586	NYSE	NTZ	Mon, Aug 27, 2007	38.50	39.00	38.00	38.40
3585	NYSE	NTZ	Fri, Aug 24, 2007	37.25	39.50	36.50	38.95
3584	NYSE	NTZ	Thu, Aug 23, 2007	37.95	37.95	36.25	37.25
3583	NYSE	NTZ	Wed, Aug 22, 2007	37.15	37.55	36.50	37.55
3582	NYSE	NTZ	Tue, Aug 21, 2007	36.55	37.70	36.25	37.70
3581	NYSE	NTZ	Mon, Aug 20, 2007	38.60	39.25	36.25	36.85
3580	NYSE	NTZ	Fri, Aug 17, 2007	37.50	37.65	36.90	37.15
3579	NYSE	NTZ	Thu, Aug 16, 2007	37.05	37.55	36.05	37.45
3578	NYSE	NTZ	Wed, Aug 15, 2007	36.05	38.60	36.05	37.80
3577	NYSE	NTZ	Tue, Aug 14, 2007	38.00	39.20	36.00	37.58
3576	NYSE	NTZ	Mon, Aug 13, 2007	37.25	39.95	36.80	37.70
3575	NYSE	NTZ	Fri, Aug 10, 2007	33.50	36.80	33.50	36.45
3574	NYSE	NTZ	Thu, Aug 9, 2007	37.75	40.00	36.25	37.80
3573	NYSE	NTZ	Wed, Aug 8, 2007	38.35	40.00	35.55	38.15
3572	NYSE	NTZ	Tue, Aug 7, 2007	36.30	39.75	36.00	38.90
3571	NYSE	NTZ	Mon, Aug 6, 2007	36.00	38.95	35.80	36.35
3570	NYSE	NTZ	Fri, Aug 3, 2007	35.55	37.25	35.55	36.40
3569	NYSE	NTZ	Thu, Aug 2, 2007	36.25	37.75	36.25	36.80
3568	NYSE	NTZ	Wed, Aug 1, 2007	36.60	37.10	35.80	36.25
3567	NYSE	NTZ	Tue, Jul 31, 2007	38.35	40.00	37.35	37.35
3566	NYSE	NTZ	Mon, Jul 30, 2007	37.70	38.35	36.75	36.75
3565	NYSE	NTZ	Fri, Jul 27, 2007	37.05	38.35	36.25	38.15
3564	NYSE	NTZ	Thu, Jul 26, 2007	39.35	40.00	36.25	38.15
3563	NYSE	NTZ	Wed, Jul 25, 2007	38.50	40.00	37.95	40.00
3562	NYSE	NTZ	Tue, Jul 24, 2007	37.60	39.80	37.40	38.75
3561	NYSE	NTZ	Mon, Jul 23, 2007	38.10	39.05	37.60	38.50
3560	NYSE	NTZ	Fri, Jul 20, 2007	39.20	40.00	38.15	38.60
3559	NYSE	NTZ	Thu, Jul 19, 2007	38.40	40.00	38.25	39.10
3558	NYSE	NTZ	Wed, Jul 18, 2007	40.00	40.00	38.25	38.25
3557	NYSE	NTZ	Tue, Jul 17, 2007	39.20	40.45	37.90	39.05
3556	NYSE	NTZ	Mon, Jul 16, 2007	38.85	40.90	38.85	39.05
3555	NYSE	NTZ	Fri, Jul 13, 2007	40.10	40.60	38.10	38.90
3554	NYSE	NTZ	Thu, Jul 12, 2007	39.10	41.20	37.50	40.50
3553	NYSE	NTZ	Wed, Jul 11, 2007	39.65	39.65	38.65	39.30
3552	NYSE	NTZ	Tue, Jul 10, 2007	39.00	40.25	38.50	39.25
3551	NYSE	NTZ	Mon, Jul 9, 2007	39.85	40.70	39.25	39.65
3550	NYSE	NTZ	Fri, Jul 6, 2007	39.30	39.60	38.60	38.60
3549	NYSE	NTZ	Thu, Jul 5, 2007	40.10	41.45	39.85	39.90
3548	NYSE	NTZ	Tue, Jul 3, 2007	40.45	41.70	40.00	41.55
3547	NYSE	NTZ	Mon, Jul 2, 2007	40.00	40.50	40.00	40.45
3546	NYSE	NTZ	Fri, Jun 29, 2007	38.35	39.95	38.35	39.75
3545	NYSE	NTZ	Thu, Jun 28, 2007	38.00	40.00	38.00	39.35
3544	NYSE	NTZ	Wed, Jun 27, 2007	38.60	39.75	38.35	38.40
3543	NYSE	NTZ	Tue, Jun 26, 2007	38.60	40.20	38.60	39.10
3542	NYSE	NTZ	Mon, Jun 25, 2007	38.80	39.25	38.20	39.10
3541	NYSE	NTZ	Fri, Jun 22, 2007	39.25	39.25	37.90	38.80
3540	NYSE	NTZ	Thu, Jun 21, 2007	39.50	39.50	38.95	39.25
3539	NYSE	NTZ	Wed, Jun 20, 2007	40.05	40.35	39.30	39.80
3538	NYSE	NTZ	Tue, Jun 19, 2007	39.20	42.50	38.40	39.25
3537	NYSE	NTZ	Mon, Jun 18, 2007	40.95	41.15	39.10	39.20
3536	NYSE	NTZ	Fri, Jun 15, 2007	41.30	42.65	38.10	41.05
3535	NYSE	NTZ	Thu, Jun 14, 2007	38.25	44.10	38.25	40.90
3534	NYSE	NTZ	Wed, Jun 13, 2007	37.85	38.70	37.75	38.25
3533	NYSE	NTZ	Tue, Jun 12, 2007	37.75	38.25	37.70	38.05
3532	NYSE	NTZ	Mon, Jun 11, 2007	37.00	38.25	37.00	37.90
3531	NYSE	NTZ	Fri, Jun 8, 2007	36.50	37.25	36.20	37.25
3530	NYSE	NTZ	Thu, Jun 7, 2007	37.00	37.00	35.85	36.50
3529	NYSE	NTZ	Wed, Jun 6, 2007	36.50	38.00	32.25	35.90
3528	NYSE	NTZ	Tue, Jun 5, 2007	36.60	38.05	36.60	37.75
3527	NYSE	NTZ	Mon, Jun 4, 2007	36.80	38.70	36.80	37.25
3526	NYSE	NTZ	Fri, Jun 1, 2007	39.00	39.05	38.00	38.00
3525	NYSE	NTZ	Thu, May 31, 2007	39.15	40.35	39.00	39.00
3524	NYSE	NTZ	Wed, May 30, 2007	39.00	40.35	39.00	39.10
3523	NYSE	NTZ	Tue, May 29, 2007	39.00	40.20	39.00	39.00
3522	NYSE	NTZ	Fri, May 25, 2007	37.60	40.00	37.60	39.10
3521	NYSE	NTZ	Thu, May 24, 2007	41.25	41.35	39.00	40.00
3520	NYSE	NTZ	Wed, May 23, 2007	42.00	42.00	41.50	42.00
3519	NYSE	NTZ	Tue, May 22, 2007	41.25	42.67	40.75	42.67
3518	NYSE	NTZ	Mon, May 21, 2007	40.90	42.00	40.50	41.25
3517	NYSE	NTZ	Fri, May 18, 2007	41.00	42.45	41.00	41.40
3516	NYSE	NTZ	Thu, May 17, 2007	40.80	41.50	40.80	41.50
3515	NYSE	NTZ	Wed, May 16, 2007	41.25	42.00	41.00	41.30
3514	NYSE	NTZ	Tue, May 15, 2007	41.60	42.10	41.10	41.80
3513	NYSE	NTZ	Mon, May 14, 2007	40.45	42.90	40.30	42.10
3512	NYSE	NTZ	Fri, May 11, 2007	39.25	39.95	39.15	39.95
3511	NYSE	NTZ	Thu, May 10, 2007	40.35	40.70	39.60	39.75
3510	NYSE	NTZ	Wed, May 9, 2007	39.25	40.90	39.25	40.90
3509	NYSE	NTZ	Tue, May 8, 2007	39.30	39.75	37.00	39.75
3508	NYSE	NTZ	Mon, May 7, 2007	41.35	41.55	38.55	39.80
3507	NYSE	NTZ	Fri, May 4, 2007	40.00	42.85	39.65	41.15
3506	NYSE	NTZ	Thu, May 3, 2007	40.50	40.50	36.65	40.30
3505	NYSE	NTZ	Wed, May 2, 2007	39.50	41.10	39.50	40.70
3504	NYSE	NTZ	Tue, May 1, 2007	38.10	40.05	37.50	39.45
3503	NYSE	NTZ	Mon, Apr 30, 2007	37.55	38.40	37.55	38.25
3502	NYSE	NTZ	Fri, Apr 27, 2007	37.95	38.40	37.25	38.30
3501	NYSE	NTZ	Thu, Apr 26, 2007	37.60	37.95	37.55	37.95
3500	NYSE	NTZ	Wed, Apr 25, 2007	37.75	38.00	37.50	37.60
3499	NYSE	NTZ	Tue, Apr 24, 2007	37.60	38.05	37.30	38.05
3498	NYSE	NTZ	Mon, Apr 23, 2007	37.65	38.40	37.55	37.65
3497	NYSE	NTZ	Fri, Apr 20, 2007	37.45	38.20	37.45	38.05
3496	NYSE	NTZ	Thu, Apr 19, 2007	38.60	38.75	37.55	37.95
3495	NYSE	NTZ	Wed, Apr 18, 2007	38.50	38.80	37.50	37.60
3494	NYSE	NTZ	Tue, Apr 17, 2007	38.10	39.95	38.00	39.00
3493	NYSE	NTZ	Mon, Apr 16, 2007	37.05	38.20	36.80	38.10
3492	NYSE	NTZ	Fri, Apr 13, 2007	37.30	37.80	37.30	37.55
3491	NYSE	NTZ	Thu, Apr 12, 2007	36.50	38.00	36.50	37.80
3490	NYSE	NTZ	Wed, Apr 11, 2007	38.70	38.70	36.10	37.80
3489	NYSE	NTZ	Tue, Apr 10, 2007	39.55	39.55	38.25	39.20
3488	NYSE	NTZ	Mon, Apr 9, 2007	39.30	39.75	39.15	39.60
3487	NYSE	NTZ	Thu, Apr 5, 2007	39.55	40.10	39.30	39.80
3486	NYSE	NTZ	Wed, Apr 4, 2007	41.00	41.20	39.95	40.10
3485	NYSE	NTZ	Tue, Apr 3, 2007	41.75	42.25	35.00	41.50
3484	NYSE	NTZ	Mon, Apr 2, 2007	41.35	44.30	40.65	41.75
3483	NYSE	NTZ	Fri, Mar 30, 2007	40.45	40.95	40.05	40.85
3482	NYSE	NTZ	Thu, Mar 29, 2007	40.75	45.35	40.50	40.95
3481	NYSE	NTZ	Wed, Mar 28, 2007	42.60	42.85	40.50	40.75
3480	NYSE	NTZ	Tue, Mar 27, 2007	44.60	44.60	42.35	42.55
3479	NYSE	NTZ	Mon, Mar 26, 2007	45.00	45.50	44.55	45.35
3478	NYSE	NTZ	Fri, Mar 23, 2007	43.75	45.55	43.75	45.20
3477	NYSE	NTZ	Thu, Mar 22, 2007	43.80	44.30	43.75	44.30
3476	NYSE	NTZ	Wed, Mar 21, 2007	43.75	45.60	43.10	44.25
3475	NYSE	NTZ	Tue, Mar 20, 2007	43.10	43.75	43.10	43.75
3474	NYSE	NTZ	Mon, Mar 19, 2007	43.15	43.95	43.15	43.50
3473	NYSE	NTZ	Fri, Mar 16, 2007	42.55	44.00	42.55	43.50
3472	NYSE	NTZ	Thu, Mar 15, 2007	42.55	43.00	42.00	42.80
3471	NYSE	NTZ	Wed, Mar 14, 2007	42.75	43.40	41.40	42.55
3470	NYSE	NTZ	Tue, Mar 13, 2007	43.75	44.65	42.50	42.75
3469	NYSE	NTZ	Mon, Mar 12, 2007	44.00	44.75	43.70	44.55
3468	NYSE	NTZ	Fri, Mar 9, 2007	43.25	44.20	42.75	43.15
3467	NYSE	NTZ	Thu, Mar 8, 2007	41.95	43.25	41.85	43.20
3466	NYSE	NTZ	Wed, Mar 7, 2007	42.50	43.50	41.00	41.45
3465	NYSE	NTZ	Tue, Mar 6, 2007	43.00	43.00	42.00	43.00
3464	NYSE	NTZ	Mon, Mar 5, 2007	43.05	43.25	35.50	42.90
3463	NYSE	NTZ	Fri, Mar 2, 2007	43.50	43.65	41.75	43.55
3462	NYSE	NTZ	Thu, Mar 1, 2007	44.00	44.05	42.75	43.75
3461	NYSE	NTZ	Wed, Feb 28, 2007	43.00	44.20	43.00	43.75
3460	NYSE	NTZ	Tue, Feb 27, 2007	44.00	44.25	43.25	44.10
3459	NYSE	NTZ	Mon, Feb 26, 2007	43.50	44.50	43.40	44.00
3458	NYSE	NTZ	Fri, Feb 23, 2007	43.55	43.95	43.00	43.00
3457	NYSE	NTZ	Thu, Feb 22, 2007	43.25	43.85	42.15	43.80
3456	NYSE	NTZ	Wed, Feb 21, 2007	44.25	44.40	42.75	43.00
3455	NYSE	NTZ	Tue, Feb 20, 2007	45.05	45.05	43.60	44.50
3454	NYSE	NTZ	Fri, Feb 16, 2007	45.15	45.15	44.50	45.00
3453	NYSE	NTZ	Thu, Feb 15, 2007	45.50	45.50	45.10	45.45
3452	NYSE	NTZ	Wed, Feb 14, 2007	46.60	46.60	45.05	45.25
3451	NYSE	NTZ	Tue, Feb 13, 2007	46.00	46.75	45.40	46.10
3450	NYSE	NTZ	Mon, Feb 12, 2007	47.35	47.35	45.50	45.50
3449	NYSE	NTZ	Fri, Feb 9, 2007	47.45	47.50	47.00	47.50
3448	NYSE	NTZ	Thu, Feb 8, 2007	47.15	47.15	46.00	46.85
3447	NYSE	NTZ	Wed, Feb 7, 2007	47.10	47.30	46.45	46.45
3446	NYSE	NTZ	Tue, Feb 6, 2007	47.00	47.50	47.00	47.05
3445	NYSE	NTZ	Mon, Feb 5, 2007	47.55	47.85	47.00	47.40
3444	NYSE	NTZ	Fri, Feb 2, 2007	47.15	47.90	46.40	47.35
3443	NYSE	NTZ	Thu, Feb 1, 2007	46.00	47.85	46.00	47.15
3442	NYSE	NTZ	Wed, Jan 31, 2007	45.30	45.45	45.10	45.30
3441	NYSE	NTZ	Tue, Jan 30, 2007	45.60	46.50	45.10	45.30
3440	NYSE	NTZ	Mon, Jan 29, 2007	45.55	46.15	45.25	45.55
3439	NYSE	NTZ	Fri, Jan 26, 2007	45.40	46.40	40.95	45.55
3438	NYSE	NTZ	Thu, Jan 25, 2007	46.85	46.85	44.50	45.40
3437	NYSE	NTZ	Wed, Jan 24, 2007	45.95	46.65	45.95	46.47
3436	NYSE	NTZ	Tue, Jan 23, 2007	46.25	46.75	45.90	46.05
3435	NYSE	NTZ	Mon, Jan 22, 2007	45.00	47.00	44.55	46.65
3434	NYSE	NTZ	Fri, Jan 19, 2007	46.50	47.95	45.15	45.50
3433	NYSE	NTZ	Thu, Jan 18, 2007	43.55	48.90	43.55	48.00
3432	NYSE	NTZ	Wed, Jan 17, 2007	43.10	44.60	43.10	44.50
3431	NYSE	NTZ	Tue, Jan 16, 2007	42.25	42.65	42.05	42.15
3430	NYSE	NTZ	Fri, Jan 12, 2007	42.40	43.75	42.40	43.10
3429	NYSE	NTZ	Thu, Jan 11, 2007	42.50	43.40	42.50	42.90
3428	NYSE	NTZ	Wed, Jan 10, 2007	43.75	44.00	42.35	42.40
3427	NYSE	NTZ	Tue, Jan 9, 2007	43.95	44.50	43.65	44.10
3426	NYSE	NTZ	Mon, Jan 8, 2007	43.85	44.65	43.75	44.45
3425	NYSE	NTZ	Fri, Jan 5, 2007	43.85	44.30	43.55	44.05
3424	NYSE	NTZ	Thu, Jan 4, 2007	43.75	44.25	42.50	43.80
3423	NYSE	NTZ	Wed, Jan 3, 2007	42.05	45.20	41.85	43.80
3422	NYSE	NTZ	Fri, Dec 29, 2006	41.25	42.60	41.00	42.55
3421	NYSE	NTZ	Thu, Dec 28, 2006	42.75	43.25	42.70	43.00
3420	NYSE	NTZ	Wed, Dec 27, 2006	40.70	44.35	40.70	43.25
3419	NYSE	NTZ	Tue, Dec 26, 2006	38.75	40.80	38.55	40.75
3418	NYSE	NTZ	Fri, Dec 22, 2006	38.40	39.00	38.35	38.90
3417	NYSE	NTZ	Thu, Dec 21, 2006	37.45	38.70	37.00	38.45
3416	NYSE	NTZ	Wed, Dec 20, 2006	36.50	37.25	36.30	36.65
3415	NYSE	NTZ	Tue, Dec 19, 2006	36.75	37.50	36.00	36.35
3414	NYSE	NTZ	Mon, Dec 18, 2006	36.35	36.95	36.35	36.75
3413	NYSE	NTZ	Fri, Dec 15, 2006	37.15	37.15	36.50	36.75
3412	NYSE	NTZ	Thu, Dec 14, 2006	36.25	37.00	36.25	36.90
3411	NYSE	NTZ	Wed, Dec 13, 2006	36.50	37.50	36.25	37.00
3410	NYSE	NTZ	Tue, Dec 12, 2006	36.40	37.15	36.40	36.90
3409	NYSE	NTZ	Mon, Dec 11, 2006	36.25	37.20	36.20	36.65
3408	NYSE	NTZ	Fri, Dec 8, 2006	36.30	37.50	36.05	36.40
3407	NYSE	NTZ	Thu, Dec 7, 2006	36.00	36.35	36.00	36.30
3406	NYSE	NTZ	Wed, Dec 6, 2006	36.30	36.75	36.00	36.40
3405	NYSE	NTZ	Tue, Dec 5, 2006	36.50	36.65	36.20	36.65
3404	NYSE	NTZ	Mon, Dec 4, 2006	36.70	37.20	36.35	36.75
3403	NYSE	NTZ	Fri, Dec 1, 2006	36.20	36.75	36.20	36.70
3402	NYSE	NTZ	Thu, Nov 30, 2006	36.30	37.45	36.30	36.65
3401	NYSE	NTZ	Wed, Nov 29, 2006	36.15	37.45	36.15	36.30
3400	NYSE	NTZ	Tue, Nov 28, 2006	36.65	36.70	36.50	36.70
3399	NYSE	NTZ	Mon, Nov 27, 2006	37.25	37.25	36.50	36.55
3398	NYSE	NTZ	Fri, Nov 24, 2006	36.55	37.40	36.55	37.35
3397	NYSE	NTZ	Wed, Nov 22, 2006	37.05	37.25	36.95	37.00
3396	NYSE	NTZ	Tue, Nov 21, 2006	37.05	37.25	37.05	37.20
3395	NYSE	NTZ	Mon, Nov 20, 2006	36.25	37.25	36.25	36.80
3394	NYSE	NTZ	Fri, Nov 17, 2006	37.00	37.25	36.35	36.35
3393	NYSE	NTZ	Thu, Nov 16, 2006	36.50	36.65	36.00	36.35
3392	NYSE	NTZ	Wed, Nov 15, 2006	36.00	37.00	35.95	37.00
3391	NYSE	NTZ	Tue, Nov 14, 2006	35.95	36.25	35.95	36.15
3390	NYSE	NTZ	Mon, Nov 13, 2006	35.55	36.00	35.50	35.95
3389	NYSE	NTZ	Fri, Nov 10, 2006	35.60	35.80	35.21	35.50
3388	NYSE	NTZ	Thu, Nov 9, 2006	35.75	36.00	35.50	35.80
3387	NYSE	NTZ	Wed, Nov 8, 2006	35.20	35.75	35.10	35.50
3386	NYSE	NTZ	Tue, Nov 7, 2006	35.20	35.50	35.10	35.25
3385	NYSE	NTZ	Mon, Nov 6, 2006	35.50	35.75	35.10	35.30
3384	NYSE	NTZ	Fri, Nov 3, 2006	35.20	36.00	35.20	35.50
3383	NYSE	NTZ	Thu, Nov 2, 2006	35.20	35.50	35.00	35.20
3382	NYSE	NTZ	Wed, Nov 1, 2006	35.20	35.70	35.00	35.20
3381	NYSE	NTZ	Tue, Oct 31, 2006	35.00	35.50	35.00	35.20
3380	NYSE	NTZ	Mon, Oct 30, 2006	35.10	35.50	35.10	35.20
3379	NYSE	NTZ	Fri, Oct 27, 2006	35.00	35.50	35.00	35.20
3378	NYSE	NTZ	Thu, Oct 26, 2006	35.00	35.50	34.90	35.15
3377	NYSE	NTZ	Wed, Oct 25, 2006	35.35	35.65	34.50	35.00
3376	NYSE	NTZ	Tue, Oct 24, 2006	34.00	35.60	34.00	35.60
3375	NYSE	NTZ	Mon, Oct 23, 2006	34.00	34.50	33.85	34.20
3374	NYSE	NTZ	Fri, Oct 20, 2006	35.50	35.55	34.00	34.50
3373	NYSE	NTZ	Thu, Oct 19, 2006	35.50	36.00	35.00	35.10
3372	NYSE	NTZ	Wed, Oct 18, 2006	35.75	35.85	34.95	35.00
3371	NYSE	NTZ	Tue, Oct 17, 2006	35.75	36.00	35.50	36.00
3370	NYSE	NTZ	Mon, Oct 16, 2006	36.00	36.50	35.80	36.05
3369	NYSE	NTZ	Fri, Oct 13, 2006	35.50	36.15	35.50	36.00
3368	NYSE	NTZ	Thu, Oct 12, 2006	35.25	36.00	35.10	35.90
3367	NYSE	NTZ	Wed, Oct 11, 2006	35.45	35.75	35.00	35.75
3366	NYSE	NTZ	Tue, Oct 10, 2006	35.25	36.00	35.25	35.95
3365	NYSE	NTZ	Mon, Oct 9, 2006	36.20	36.20	35.00	35.75
3364	NYSE	NTZ	Fri, Oct 6, 2006	36.00	36.25	35.00	35.60
3363	NYSE	NTZ	Thu, Oct 5, 2006	35.85	36.25	35.75	36.20
3362	NYSE	NTZ	Wed, Oct 4, 2006	35.75	36.25	35.75	36.25
3361	NYSE	NTZ	Tue, Oct 3, 2006	35.25	36.00	35.25	36.00
3360	NYSE	NTZ	Mon, Oct 2, 2006	35.75	35.75	35.25	35.75
3359	NYSE	NTZ	Fri, Sep 29, 2006	36.25	36.55	36.05	36.20
3358	NYSE	NTZ	Thu, Sep 28, 2006	35.80	36.20	35.80	36.05
3357	NYSE	NTZ	Wed, Sep 27, 2006	36.50	36.50	36.05	36.05
3356	NYSE	NTZ	Tue, Sep 26, 2006	36.25	36.25	35.00	36.20
3355	NYSE	NTZ	Mon, Sep 25, 2006	35.85	37.55	35.50	36.25
3354	NYSE	NTZ	Fri, Sep 22, 2006	36.00	36.25	35.85	36.10
3353	NYSE	NTZ	Thu, Sep 21, 2006	35.75	36.25	35.55	36.00
3352	NYSE	NTZ	Wed, Sep 20, 2006	35.85	36.00	35.50	35.95
3351	NYSE	NTZ	Tue, Sep 19, 2006	36.20	36.25	36.00	36.05
3350	NYSE	NTZ	Mon, Sep 18, 2006	35.65	36.15	35.65	36.15
3349	NYSE	NTZ	Fri, Sep 15, 2006	35.25	36.10	35.25	35.85
3348	NYSE	NTZ	Thu, Sep 14, 2006	36.00	36.15	35.05	35.50
3347	NYSE	NTZ	Wed, Sep 13, 2006	35.75	36.20	35.75	36.20
3346	NYSE	NTZ	Tue, Sep 12, 2006	35.75	36.15	35.65	36.10
3345	NYSE	NTZ	Mon, Sep 11, 2006	35.75	36.05	35.75	36.05
3344	NYSE	NTZ	Fri, Sep 8, 2006	36.25	36.25	35.70	35.75
3343	NYSE	NTZ	Thu, Sep 7, 2006	36.00	36.25	35.55	36.25
3342	NYSE	NTZ	Wed, Sep 6, 2006	35.00	35.50	35.00	35.00
3341	NYSE	NTZ	Tue, Sep 5, 2006	35.05	35.45	35.00	35.05
3340	NYSE	NTZ	Fri, Sep 1, 2006	34.50	35.10	34.50	35.00
3339	NYSE	NTZ	Thu, Aug 31, 2006	34.75	35.00	34.75	34.95
3338	NYSE	NTZ	Wed, Aug 30, 2006	33.80	35.00	33.80	34.95
3337	NYSE	NTZ	Tue, Aug 29, 2006	32.75	34.20	32.75	33.80
3336	NYSE	NTZ	Mon, Aug 28, 2006	32.50	33.00	32.25	33.00
3335	NYSE	NTZ	Fri, Aug 25, 2006	32.00	33.80	32.00	32.75
3334	NYSE	NTZ	Thu, Aug 24, 2006	31.50	32.20	31.50	31.80
3333	NYSE	NTZ	Wed, Aug 23, 2006	32.25	32.35	31.25	31.60
3332	NYSE	NTZ	Tue, Aug 22, 2006	32.70	33.00	32.20	32.55
3331	NYSE	NTZ	Mon, Aug 21, 2006	32.80	34.35	32.70	33.20
3330	NYSE	NTZ	Fri, Aug 18, 2006	33.00	33.25	32.95	33.00
3329	NYSE	NTZ	Thu, Aug 17, 2006	33.25	33.75	32.80	33.00
3328	NYSE	NTZ	Wed, Aug 16, 2006	33.85	34.60	33.75	34.30
3327	NYSE	NTZ	Tue, Aug 15, 2006	33.90	34.75	33.00	33.85
3326	NYSE	NTZ	Mon, Aug 14, 2006	33.85	34.95	33.85	34.25
3325	NYSE	NTZ	Fri, Aug 11, 2006	33.90	34.45	33.90	34.10
3324	NYSE	NTZ	Thu, Aug 10, 2006	34.25	34.35	33.75	34.00
3323	NYSE	NTZ	Wed, Aug 9, 2006	35.00	35.00	34.25	34.25
3322	NYSE	NTZ	Tue, Aug 8, 2006	35.25	35.25	35.00	35.00
3321	NYSE	NTZ	Mon, Aug 7, 2006	34.50	35.00	34.50	35.00
3320	NYSE	NTZ	Fri, Aug 4, 2006	34.75	35.00	34.55	34.75
3319	NYSE	NTZ	Thu, Aug 3, 2006	34.05	35.00	34.00	35.00
3318	NYSE	NTZ	Wed, Aug 2, 2006	34.50	34.85	34.25	34.55
3317	NYSE	NTZ	Tue, Aug 1, 2006	34.00	34.75	34.00	34.50
3316	NYSE	NTZ	Mon, Jul 31, 2006	34.45	34.95	34.45	34.50
3315	NYSE	NTZ	Fri, Jul 28, 2006	34.05	35.00	34.05	34.95
3314	NYSE	NTZ	Thu, Jul 27, 2006	34.50	34.50	33.25	33.75
3313	NYSE	NTZ	Wed, Jul 26, 2006	34.50	34.50	33.90	34.05
3312	NYSE	NTZ	Tue, Jul 25, 2006	34.75	35.05	34.55	34.80
3311	NYSE	NTZ	Mon, Jul 24, 2006	34.05	35.25	34.05	35.00
3310	NYSE	NTZ	Fri, Jul 21, 2006	35.00	35.15	33.75	33.75
3309	NYSE	NTZ	Thu, Jul 20, 2006	35.25	35.25	35.00	35.05
3308	NYSE	NTZ	Wed, Jul 19, 2006	35.40	35.75	35.10	35.50
3307	NYSE	NTZ	Tue, Jul 18, 2006	35.50	35.85	34.75	35.25
3306	NYSE	NTZ	Mon, Jul 17, 2006	35.50	35.75	35.50	35.50
3305	NYSE	NTZ	Fri, Jul 14, 2006	35.50	35.75	35.50	35.50
3304	NYSE	NTZ	Thu, Jul 13, 2006	35.50	35.50	35.50	35.50
3303	NYSE	NTZ	Wed, Jul 12, 2006	35.50	35.70	35.50	35.50
3302	NYSE	NTZ	Tue, Jul 11, 2006	35.95	35.95	35.50	35.50
3301	NYSE	NTZ	Mon, Jul 10, 2006	35.45	35.80	35.35	35.70
3300	NYSE	NTZ	Fri, Jul 7, 2006	35.20	35.75	35.00	35.45
3299	NYSE	NTZ	Thu, Jul 6, 2006	35.55	35.95	35.25	35.95
3298	NYSE	NTZ	Wed, Jul 5, 2006	35.50	36.00	35.50	35.95
3297	NYSE	NTZ	Mon, Jul 3, 2006	35.75	35.75	35.50	35.50
3296	NYSE	NTZ	Fri, Jun 30, 2006	35.25	35.75	35.10	35.75
3295	NYSE	NTZ	Thu, Jun 29, 2006	35.75	35.95	35.55	35.60
3294	NYSE	NTZ	Wed, Jun 28, 2006	35.55	35.75	35.50	35.50
3293	NYSE	NTZ	Tue, Jun 27, 2006	35.55	36.00	35.50	35.60
3292	NYSE	NTZ	Mon, Jun 26, 2006	36.05	36.05	35.50	35.65
3291	NYSE	NTZ	Fri, Jun 23, 2006	36.15	36.25	35.75	35.85
3290	NYSE	NTZ	Thu, Jun 22, 2006	35.70	36.25	35.55	36.00
3289	NYSE	NTZ	Wed, Jun 21, 2006	35.60	36.25	35.50	36.20
3288	NYSE	NTZ	Tue, Jun 20, 2006	35.50	36.20	35.50	36.00
3287	NYSE	NTZ	Mon, Jun 19, 2006	35.50	35.85	35.50	35.70
3286	NYSE	NTZ	Fri, Jun 16, 2006	36.05	36.05	35.50	35.55
3285	NYSE	NTZ	Thu, Jun 15, 2006	35.95	36.25	35.55	36.05
3284	NYSE	NTZ	Wed, Jun 14, 2006	36.05	36.40	35.75	36.00
3283	NYSE	NTZ	Tue, Jun 13, 2006	35.80	37.00	35.80	36.50
3282	NYSE	NTZ	Mon, Jun 12, 2006	36.75	36.75	35.60	36.05
3281	NYSE	NTZ	Fri, Jun 9, 2006	35.95	36.90	35.55	36.75
3280	NYSE	NTZ	Thu, Jun 8, 2006	35.75	35.75	35.25	35.70
3279	NYSE	NTZ	Wed, Jun 7, 2006	35.75	35.95	35.50	35.60
3278	NYSE	NTZ	Tue, Jun 6, 2006	35.65	36.25	35.55	36.10
3277	NYSE	NTZ	Mon, Jun 5, 2006	36.00	36.05	35.75	36.05
3276	NYSE	NTZ	Fri, Jun 2, 2006	35.50	36.00	35.50	35.90
3275	NYSE	NTZ	Thu, Jun 1, 2006	35.90	36.00	35.55	35.60
3274	NYSE	NTZ	Wed, May 31, 2006	35.75	35.95	35.50	35.75
3273	NYSE	NTZ	Tue, May 30, 2006	36.20	36.20	35.50	35.75
3272	NYSE	NTZ	Fri, May 26, 2006	36.50	36.50	36.10	36.25
3271	NYSE	NTZ	Thu, May 25, 2006	36.00	37.65	35.70	36.50
3270	NYSE	NTZ	Wed, May 24, 2006	35.50	35.85	35.30	35.50
3269	NYSE	NTZ	Tue, May 23, 2006	35.50	36.00	35.25	35.55
3268	NYSE	NTZ	Mon, May 22, 2006	35.90	36.00	34.15	35.65
3267	NYSE	NTZ	Fri, May 19, 2006	36.25	36.30	35.80	36.00
3266	NYSE	NTZ	Thu, May 18, 2006	36.30	36.75	36.25	36.70
3265	NYSE	NTZ	Wed, May 17, 2006	36.75	36.75	36.25	36.25
3264	NYSE	NTZ	Tue, May 16, 2006	36.25	36.75	36.25	36.45
3263	NYSE	NTZ	Mon, May 15, 2006	36.75	36.75	36.00	36.05
3262	NYSE	NTZ	Fri, May 12, 2006	36.50	36.95	36.35	36.50
3261	NYSE	NTZ	Thu, May 11, 2006	36.85	37.55	36.50	37.50
3260	NYSE	NTZ	Wed, May 10, 2006	36.75	37.00	36.50	36.80
3259	NYSE	NTZ	Tue, May 9, 2006	36.95	37.00	36.60	37.00
3258	NYSE	NTZ	Mon, May 8, 2006	36.60	37.20	36.50	37.00
3257	NYSE	NTZ	Fri, May 5, 2006	37.25	37.50	36.65	37.25
3256	NYSE	NTZ	Thu, May 4, 2006	37.00	37.00	36.50	36.75
3255	NYSE	NTZ	Wed, May 3, 2006	37.85	37.85	36.65	36.95
3254	NYSE	NTZ	Tue, May 2, 2006	37.90	38.15	36.90	38.00
3253	NYSE	NTZ	Mon, May 1, 2006	37.10	37.75	37.10	37.60
3252	NYSE	NTZ	Fri, Apr 28, 2006	38.00	38.00	37.05	37.50
3251	NYSE	NTZ	Thu, Apr 27, 2006	37.50	37.80	36.75	37.60
3250	NYSE	NTZ	Wed, Apr 26, 2006	38.00	38.00	36.75	37.50
3249	NYSE	NTZ	Tue, Apr 25, 2006	37.60	37.60	36.25	37.50
3248	NYSE	NTZ	Mon, Apr 24, 2006	35.50	37.10	35.05	37.10
3247	NYSE	NTZ	Fri, Apr 21, 2006	34.50	36.00	34.40	36.00
3246	NYSE	NTZ	Thu, Apr 20, 2006	34.50	34.70	34.15	34.40
3245	NYSE	NTZ	Wed, Apr 19, 2006	35.00	35.00	33.85	34.30
3244	NYSE	NTZ	Tue, Apr 18, 2006	35.00	35.00	33.25	34.35
3243	NYSE	NTZ	Mon, Apr 17, 2006	35.50	35.60	34.50	34.90
3242	NYSE	NTZ	Thu, Apr 13, 2006	36.50	36.50	35.50	35.75
3241	NYSE	NTZ	Wed, Apr 12, 2006	37.65	37.65	36.15	36.35
3240	NYSE	NTZ	Tue, Apr 11, 2006	38.15	38.15	36.70	37.15
3239	NYSE	NTZ	Mon, Apr 10, 2006	38.75	38.75	37.35	37.60
3238	NYSE	NTZ	Fri, Apr 7, 2006	38.00	38.00	37.30	37.50
3237	NYSE	NTZ	Thu, Apr 6, 2006	38.75	38.75	37.75	37.85
3236	NYSE	NTZ	Wed, Apr 5, 2006	37.20	37.90	36.65	37.50
3235	NYSE	NTZ	Tue, Apr 4, 2006	36.75	37.00	36.55	36.70
3234	NYSE	NTZ	Mon, Apr 3, 2006	36.70	36.75	36.50	36.65
3233	NYSE	NTZ	Fri, Mar 31, 2006	37.00	37.00	35.75	36.50
3232	NYSE	NTZ	Thu, Mar 30, 2006	37.00	37.00	36.60	36.65
3231	NYSE	NTZ	Wed, Mar 29, 2006	38.20	38.20	36.50	36.75
3230	NYSE	NTZ	Tue, Mar 28, 2006	38.25	38.25	37.15	37.20
3229	NYSE	NTZ	Mon, Mar 27, 2006	39.50	39.50	36.20	37.20
3228	NYSE	NTZ	Fri, Mar 24, 2006	39.05	39.15	37.50	39.00
3227	NYSE	NTZ	Thu, Mar 23, 2006	39.20	39.20	38.30	39.05
3226	NYSE	NTZ	Wed, Mar 22, 2006	39.40	39.40	38.00	38.70
3225	NYSE	NTZ	Tue, Mar 21, 2006	38.00	39.90	37.85	38.90
3224	NYSE	NTZ	Mon, Mar 20, 2006	38.10	38.10	37.50	37.50
3223	NYSE	NTZ	Fri, Mar 17, 2006	37.50	38.05	37.10	37.60
3222	NYSE	NTZ	Thu, Mar 16, 2006	38.00	38.00	37.40	37.85
3221	NYSE	NTZ	Wed, Mar 15, 2006	39.15	39.15	37.35	37.35
3220	NYSE	NTZ	Tue, Mar 14, 2006	38.25	38.75	37.90	38.75
3219	NYSE	NTZ	Mon, Mar 13, 2006	38.00	38.00	37.45	37.75
3218	NYSE	NTZ	Fri, Mar 10, 2006	38.95	39.05	37.50	37.50
3217	NYSE	NTZ	Thu, Mar 9, 2006	38.75	38.75	38.25	38.60
3216	NYSE	NTZ	Wed, Mar 8, 2006	38.40	38.80	37.00	38.40
3215	NYSE	NTZ	Tue, Mar 7, 2006	39.15	39.15	37.50	37.90
3214	NYSE	NTZ	Mon, Mar 6, 2006	38.50	39.40	38.50	38.95
3213	NYSE	NTZ	Fri, Mar 3, 2006	37.80	38.60	37.80	38.50
3212	NYSE	NTZ	Thu, Mar 2, 2006	37.25	37.95	37.25	37.80
3211	NYSE	NTZ	Wed, Mar 1, 2006	37.15	37.50	37.05	37.50
3210	NYSE	NTZ	Tue, Feb 28, 2006	37.15	37.15	36.80	37.15
3209	NYSE	NTZ	Mon, Feb 27, 2006	36.90	37.20	36.90	37.15
3208	NYSE	NTZ	Fri, Feb 24, 2006	37.45	37.65	36.95	37.55
3207	NYSE	NTZ	Thu, Feb 23, 2006	37.05	37.10	36.75	37.10
3206	NYSE	NTZ	Wed, Feb 22, 2006	37.30	37.65	36.90	37.30
3205	NYSE	NTZ	Tue, Feb 21, 2006	37.05	37.75	37.00	37.65
3204	NYSE	NTZ	Fri, Feb 17, 2006	37.00	37.60	37.00	37.00
3203	NYSE	NTZ	Thu, Feb 16, 2006	36.55	37.25	36.55	37.05
3202	NYSE	NTZ	Wed, Feb 15, 2006	36.65	36.65	36.10	36.55
3201	NYSE	NTZ	Tue, Feb 14, 2006	35.25	36.65	35.25	36.65
3200	NYSE	NTZ	Mon, Feb 13, 2006	35.60	36.00	35.00	35.50
3199	NYSE	NTZ	Fri, Feb 10, 2006	35.75	35.85	35.60	35.60
3198	NYSE	NTZ	Thu, Feb 9, 2006	36.95	36.95	36.00	36.05
3197	NYSE	NTZ	Wed, Feb 8, 2006	36.00	36.90	36.00	36.85
3196	NYSE	NTZ	Tue, Feb 7, 2006	35.55	35.95	35.50	35.75
3195	NYSE	NTZ	Mon, Feb 6, 2006	36.00	36.30	35.40	35.55
3194	NYSE	NTZ	Fri, Feb 3, 2006	36.50	37.00	36.25	36.25
3193	NYSE	NTZ	Thu, Feb 2, 2006	37.00	37.30	35.50	36.05
3192	NYSE	NTZ	Wed, Feb 1, 2006	37.45	37.45	36.95	37.30
3191	NYSE	NTZ	Tue, Jan 31, 2006	35.50	37.10	35.50	37.05
3190	NYSE	NTZ	Mon, Jan 30, 2006	35.85	35.90	35.55	35.60
3189	NYSE	NTZ	Fri, Jan 27, 2006	36.25	36.25	35.55	35.75
3188	NYSE	NTZ	Thu, Jan 26, 2006	37.35	37.60	36.30	36.65
3187	NYSE	NTZ	Wed, Jan 25, 2006	37.10	37.50	37.05	37.25
3186	NYSE	NTZ	Tue, Jan 24, 2006	37.90	37.90	36.55	37.15
3185	NYSE	NTZ	Mon, Jan 23, 2006	38.25	38.25	37.75	37.90
3184	NYSE	NTZ	Fri, Jan 20, 2006	38.75	38.90	38.25	38.45
3183	NYSE	NTZ	Thu, Jan 19, 2006	36.65	38.70	35.60	38.65
3182	NYSE	NTZ	Wed, Jan 18, 2006	38.50	38.50	36.70	36.70
3181	NYSE	NTZ	Tue, Jan 17, 2006	37.45	38.25	37.00	38.00
3180	NYSE	NTZ	Fri, Jan 13, 2006	37.25	37.85	36.50	37.80
3179	NYSE	NTZ	Thu, Jan 12, 2006	37.75	37.75	36.75	37.65
3178	NYSE	NTZ	Wed, Jan 11, 2006	38.25	38.25	37.20	38.05
3177	NYSE	NTZ	Tue, Jan 10, 2006	38.30	38.95	37.85	38.95
3176	NYSE	NTZ	Mon, Jan 9, 2006	37.05	41.10	36.75	38.00
3175	NYSE	NTZ	Fri, Jan 6, 2006	36.70	37.45	36.70	36.75
3174	NYSE	NTZ	Thu, Jan 5, 2006	36.60	37.05	36.60	37.00
3173	NYSE	NTZ	Wed, Jan 4, 2006	35.30	36.75	35.25	36.75
3172	NYSE	NTZ	Tue, Jan 3, 2006	35.00	35.50	35.00	35.50
3171	NYSE	NTZ	Fri, Dec 30, 2005	35.85	35.90	35.00	35.00
3170	NYSE	NTZ	Thu, Dec 29, 2005	35.45	35.80	35.45	35.55
3169	NYSE	NTZ	Wed, Dec 28, 2005	35.45	35.50	35.35	35.50
3168	NYSE	NTZ	Tue, Dec 27, 2005	35.45	35.80	35.25	35.25
3167	NYSE	NTZ	Fri, Dec 23, 2005	35.55	36.40	34.60	35.30
3166	NYSE	NTZ	Thu, Dec 22, 2005	35.00	36.25	35.00	35.70
3165	NYSE	NTZ	Wed, Dec 21, 2005	35.35	35.40	34.80	35.00
3164	NYSE	NTZ	Tue, Dec 20, 2005	35.10	35.45	34.25	34.95
3163	NYSE	NTZ	Mon, Dec 19, 2005	35.50	35.50	34.60	34.90
3162	NYSE	NTZ	Fri, Dec 16, 2005	36.50	36.50	35.30	35.40
3161	NYSE	NTZ	Thu, Dec 15, 2005	37.50	37.50	36.05	36.85
3160	NYSE	NTZ	Wed, Dec 14, 2005	38.15	38.15	36.50	37.75
3159	NYSE	NTZ	Tue, Dec 13, 2005	38.00	38.25	37.85	38.10
3158	NYSE	NTZ	Mon, Dec 12, 2005	38.25	38.50	38.00	38.10
3157	NYSE	NTZ	Fri, Dec 9, 2005	38.00	38.35	37.55	38.30
3156	NYSE	NTZ	Thu, Dec 8, 2005	37.45	38.45	37.25	38.25
3155	NYSE	NTZ	Wed, Dec 7, 2005	37.50	37.95	37.25	37.70
3154	NYSE	NTZ	Tue, Dec 6, 2005	37.60	37.80	37.45	37.50
3153	NYSE	NTZ	Mon, Dec 5, 2005	36.55	37.55	36.55	37.55
3152	NYSE	NTZ	Fri, Dec 2, 2005	36.55	37.20	36.50	36.75
3151	NYSE	NTZ	Thu, Dec 1, 2005	36.75	37.15	36.50	37.00
3150	NYSE	NTZ	Wed, Nov 30, 2005	36.60	36.75	36.30	36.75
3149	NYSE	NTZ	Tue, Nov 29, 2005	36.50	36.70	36.05	36.55
3148	NYSE	NTZ	Mon, Nov 28, 2005	36.25	36.25	35.05	36.05
3147	NYSE	NTZ	Fri, Nov 25, 2005	36.65	36.65	36.05	36.30
3146	NYSE	NTZ	Wed, Nov 23, 2005	35.70	36.75	35.55	36.65
3145	NYSE	NTZ	Tue, Nov 22, 2005	35.25	35.40	34.70	35.25
3144	NYSE	NTZ	Mon, Nov 21, 2005	35.75	36.05	34.75	35.75
3143	NYSE	NTZ	Fri, Nov 18, 2005	38.50	38.50	34.50	36.00
3142	NYSE	NTZ	Thu, Nov 17, 2005	38.90	39.65	38.25	38.50
3141	NYSE	NTZ	Wed, Nov 16, 2005	37.50	39.10	37.50	38.60
3140	NYSE	NTZ	Tue, Nov 15, 2005	39.65	39.90	38.75	39.00
3139	NYSE	NTZ	Mon, Nov 14, 2005	38.20	39.75	37.55	39.50
3138	NYSE	NTZ	Fri, Nov 11, 2005	36.35	40.00	36.35	38.70
3137	NYSE	NTZ	Thu, Nov 10, 2005	33.80	36.50	33.80	36.20
3136	NYSE	NTZ	Wed, Nov 9, 2005	34.25	34.90	32.90	33.80
3135	NYSE	NTZ	Tue, Nov 8, 2005	35.50	35.60	34.40	34.50
3134	NYSE	NTZ	Mon, Nov 7, 2005	37.65	37.65	34.45	35.30
3133	NYSE	NTZ	Fri, Nov 4, 2005	39.35	39.35	38.00	38.00
3132	NYSE	NTZ	Thu, Nov 3, 2005	38.75	39.30	38.75	39.05
3131	NYSE	NTZ	Wed, Nov 2, 2005	38.75	39.20	38.00	39.20
3130	NYSE	NTZ	Tue, Nov 1, 2005	39.75	39.90	38.20	38.40
3129	NYSE	NTZ	Mon, Oct 31, 2005	40.05	40.50	39.95	40.00
3128	NYSE	NTZ	Fri, Oct 28, 2005	40.20	40.20	39.75	40.20
3127	NYSE	NTZ	Thu, Oct 27, 2005	40.00	40.65	40.00	40.25
3126	NYSE	NTZ	Wed, Oct 26, 2005	40.20	40.35	39.50	39.75
3125	NYSE	NTZ	Tue, Oct 25, 2005	40.00	40.70	39.95	40.00
3124	NYSE	NTZ	Mon, Oct 24, 2005	40.40	42.00	40.00	40.55
3123	NYSE	NTZ	Fri, Oct 21, 2005	40.75	40.90	40.00	40.40
3122	NYSE	NTZ	Thu, Oct 20, 2005	40.05	40.30	40.00	40.25
3121	NYSE	NTZ	Wed, Oct 19, 2005	39.75	41.00	39.50	40.30
3120	NYSE	NTZ	Tue, Oct 18, 2005	40.35	40.60	39.25	39.90
3119	NYSE	NTZ	Mon, Oct 17, 2005	40.25	40.50	40.10	40.40
3118	NYSE	NTZ	Fri, Oct 14, 2005	40.50	40.50	40.20	40.30
3117	NYSE	NTZ	Thu, Oct 13, 2005	40.25	40.50	40.25	40.50
3116	NYSE	NTZ	Wed, Oct 12, 2005	40.40	40.45	40.25	40.25
3115	NYSE	NTZ	Tue, Oct 11, 2005	40.65	40.65	40.40	40.40
3114	NYSE	NTZ	Mon, Oct 10, 2005	41.65	41.65	40.85	40.85
3113	NYSE	NTZ	Fri, Oct 7, 2005	42.05	42.05	41.60	41.70
3112	NYSE	NTZ	Thu, Oct 6, 2005	42.35	42.35	41.55	41.60
3111	NYSE	NTZ	Wed, Oct 5, 2005	41.20	43.20	41.20	42.00
3110	NYSE	NTZ	Tue, Oct 4, 2005	42.00	42.75	41.65	41.70
3109	NYSE	NTZ	Mon, Oct 3, 2005	40.85	42.00	40.25	41.85
3108	NYSE	NTZ	Fri, Sep 30, 2005	40.50	41.55	40.30	41.15
3107	NYSE	NTZ	Thu, Sep 29, 2005	40.50	41.30	40.25	40.25
3106	NYSE	NTZ	Wed, Sep 28, 2005	40.25	41.90	40.25	40.25
3105	NYSE	NTZ	Tue, Sep 27, 2005	40.75	41.00	39.55	40.25
3104	NYSE	NTZ	Mon, Sep 26, 2005	40.50	40.65	40.35	40.45
3103	NYSE	NTZ	Fri, Sep 23, 2005	40.50	41.20	40.05	40.60
3102	NYSE	NTZ	Thu, Sep 22, 2005	41.20	41.30	40.45	40.60
3101	NYSE	NTZ	Wed, Sep 21, 2005	41.65	41.90	41.20	41.20
3100	NYSE	NTZ	Tue, Sep 20, 2005	42.50	43.40	41.55	41.75
3099	NYSE	NTZ	Mon, Sep 19, 2005	42.90	43.50	41.95	42.50
3098	NYSE	NTZ	Fri, Sep 16, 2005	42.50	43.10	42.25	42.80
3097	NYSE	NTZ	Thu, Sep 15, 2005	42.95	43.40	42.45	42.75
3096	NYSE	NTZ	Wed, Sep 14, 2005	42.90	43.75	42.35	42.75
3095	NYSE	NTZ	Tue, Sep 13, 2005	44.00	44.00	42.85	43.05
3094	NYSE	NTZ	Mon, Sep 12, 2005	44.45	44.90	43.40	44.30
3093	NYSE	NTZ	Fri, Sep 9, 2005	44.00	45.00	43.85	44.80
3092	NYSE	NTZ	Thu, Sep 8, 2005	44.25	44.50	43.95	44.50
3091	NYSE	NTZ	Wed, Sep 7, 2005	45.25	45.65	44.50	44.50
3090	NYSE	NTZ	Tue, Sep 6, 2005	43.75	44.95	43.50	44.95
3089	NYSE	NTZ	Fri, Sep 2, 2005	43.65	44.40	43.50	44.00
3088	NYSE	NTZ	Thu, Sep 1, 2005	43.75	43.75	42.75	43.20
3087	NYSE	NTZ	Wed, Aug 31, 2005	43.75	43.85	43.30	43.75
3086	NYSE	NTZ	Tue, Aug 30, 2005	43.20	43.75	43.10	43.65
3085	NYSE	NTZ	Mon, Aug 29, 2005	42.55	43.70	42.55	43.50
3084	NYSE	NTZ	Fri, Aug 26, 2005	41.25	42.65	41.25	42.45
3083	NYSE	NTZ	Thu, Aug 25, 2005	41.50	42.00	41.25	41.35
3082	NYSE	NTZ	Wed, Aug 24, 2005	42.00	42.40	40.90	41.25
3081	NYSE	NTZ	Tue, Aug 23, 2005	42.70	43.05	42.20	42.20
3080	NYSE	NTZ	Mon, Aug 22, 2005	42.50	43.15	42.35	42.80
3079	NYSE	NTZ	Fri, Aug 19, 2005	41.90	42.40	41.85	42.35
3078	NYSE	NTZ	Thu, Aug 18, 2005	42.90	42.90	41.85	42.10
3077	NYSE	NTZ	Wed, Aug 17, 2005	42.40	42.55	42.00	42.50
3076	NYSE	NTZ	Tue, Aug 16, 2005	42.75	42.75	42.00	42.70
3075	NYSE	NTZ	Mon, Aug 15, 2005	42.35	42.75	42.30	42.50
3074	NYSE	NTZ	Fri, Aug 12, 2005	41.40	42.50	41.40	42.05
3073	NYSE	NTZ	Thu, Aug 11, 2005	41.10	41.85	41.10	41.65
3072	NYSE	NTZ	Wed, Aug 10, 2005	40.85	41.60	40.75	41.30
3071	NYSE	NTZ	Tue, Aug 9, 2005	40.60	41.25	40.50	41.00
3070	NYSE	NTZ	Mon, Aug 8, 2005	41.20	41.20	40.50	40.70
3069	NYSE	NTZ	Fri, Aug 5, 2005	41.00	41.25	40.50	41.25
3068	NYSE	NTZ	Thu, Aug 4, 2005	42.00	42.00	40.75	41.25
3067	NYSE	NTZ	Wed, Aug 3, 2005	41.25	42.00	40.50	42.00
3066	NYSE	NTZ	Tue, Aug 2, 2005	41.90	41.90	40.50	41.05
3065	NYSE	NTZ	Mon, Aug 1, 2005	41.95	41.95	41.55	41.70
3064	NYSE	NTZ	Fri, Jul 29, 2005	42.75	42.75	41.35	41.95
3063	NYSE	NTZ	Thu, Jul 28, 2005	44.25	44.25	40.10	42.90
3062	NYSE	NTZ	Wed, Jul 27, 2005	44.60	44.75	43.75	44.45
3061	NYSE	NTZ	Tue, Jul 26, 2005	43.45	45.10	43.40	44.90
3060	NYSE	NTZ	Mon, Jul 25, 2005	44.75	44.75	43.60	43.60
3059	NYSE	NTZ	Fri, Jul 22, 2005	45.00	45.00	44.50	44.90
3058	NYSE	NTZ	Thu, Jul 21, 2005	42.90	45.00	42.90	45.00
3057	NYSE	NTZ	Wed, Jul 20, 2005	43.00	43.60	42.25	43.00
3056	NYSE	NTZ	Tue, Jul 19, 2005	44.25	44.80	43.25	43.50
3055	NYSE	NTZ	Mon, Jul 18, 2005	43.30	45.00	43.30	44.05
3054	NYSE	NTZ	Fri, Jul 15, 2005	43.40	43.65	43.00	43.25
3053	NYSE	NTZ	Thu, Jul 14, 2005	43.20	43.25	43.00	43.25
3052	NYSE	NTZ	Wed, Jul 13, 2005	43.25	43.40	42.90	43.20
3051	NYSE	NTZ	Tue, Jul 12, 2005	43.20	43.40	43.00	43.40
3050	NYSE	NTZ	Mon, Jul 11, 2005	43.25	43.25	43.00	43.20
3049	NYSE	NTZ	Fri, Jul 8, 2005	43.00	43.65	42.75	43.20
3048	NYSE	NTZ	Thu, Jul 7, 2005	43.00	43.05	43.00	43.00
3047	NYSE	NTZ	Wed, Jul 6, 2005	42.25	43.20	42.25	43.00
3046	NYSE	NTZ	Tue, Jul 5, 2005	40.75	42.25	40.75	42.25
3045	NYSE	NTZ	Fri, Jul 1, 2005	40.50	40.95	40.25	40.95
3044	NYSE	NTZ	Thu, Jun 30, 2005	40.25	40.80	40.15	40.70
3043	NYSE	NTZ	Wed, Jun 29, 2005	40.50	41.00	40.00	40.65
3042	NYSE	NTZ	Tue, Jun 28, 2005	40.90	41.15	40.50	40.50
3041	NYSE	NTZ	Mon, Jun 27, 2005	40.90	43.00	40.90	41.10
3040	NYSE	NTZ	Fri, Jun 24, 2005	44.60	44.60	40.60	40.60
3039	NYSE	NTZ	Thu, Jun 23, 2005	44.05	45.00	43.95	44.90
3038	NYSE	NTZ	Wed, Jun 22, 2005	44.70	44.85	44.00	44.05
3037	NYSE	NTZ	Tue, Jun 21, 2005	44.50	44.80	44.00	44.40
3036	NYSE	NTZ	Mon, Jun 20, 2005	44.75	44.85	44.50	44.50
3035	NYSE	NTZ	Fri, Jun 17, 2005	45.00	45.00	44.75	44.80
3034	NYSE	NTZ	Thu, Jun 16, 2005	44.80	45.00	44.75	45.00
3033	NYSE	NTZ	Wed, Jun 15, 2005	44.75	45.10	44.75	44.85
3032	NYSE	NTZ	Tue, Jun 14, 2005	44.90	44.95	44.50	44.80
3031	NYSE	NTZ	Mon, Jun 13, 2005	44.90	44.90	44.75	44.80
3030	NYSE	NTZ	Fri, Jun 10, 2005	44.00	45.20	44.00	45.10
3029	NYSE	NTZ	Thu, Jun 9, 2005	44.75	44.75	44.00	44.00
3028	NYSE	NTZ	Wed, Jun 8, 2005	44.80	44.95	44.75	44.75
3027	NYSE	NTZ	Tue, Jun 7, 2005	45.20	45.20	44.75	44.80
3026	NYSE	NTZ	Mon, Jun 6, 2005	44.65	45.10	44.60	45.10
3025	NYSE	NTZ	Fri, Jun 3, 2005	44.55	45.05	44.50	44.75
3024	NYSE	NTZ	Thu, Jun 2, 2005	45.00	45.10	44.65	44.80
3023	NYSE	NTZ	Wed, Jun 1, 2005	45.25	45.25	44.75	45.00
3022	NYSE	NTZ	Tue, May 31, 2005	45.25	45.50	45.25	45.25
3021	NYSE	NTZ	Fri, May 27, 2005	45.10	45.85	45.10	45.50
3020	NYSE	NTZ	Thu, May 26, 2005	45.05	45.50	45.05	45.35
3019	NYSE	NTZ	Wed, May 25, 2005	46.25	46.50	45.35	45.45
3018	NYSE	NTZ	Tue, May 24, 2005	45.00	45.95	45.00	45.30
3017	NYSE	NTZ	Mon, May 23, 2005	45.20	45.25	45.00	45.15
3016	NYSE	NTZ	Fri, May 20, 2005	45.00	45.35	45.00	45.20
3015	NYSE	NTZ	Thu, May 19, 2005	44.50	45.20	44.50	45.00
3014	NYSE	NTZ	Wed, May 18, 2005	45.75	45.75	44.80	45.45
3013	NYSE	NTZ	Tue, May 17, 2005	45.40	45.65	45.00	45.60
3012	NYSE	NTZ	Mon, May 16, 2005	44.75	46.00	44.75	45.50
3011	NYSE	NTZ	Fri, May 13, 2005	44.75	45.05	44.75	44.75
3010	NYSE	NTZ	Thu, May 12, 2005	46.25	46.30	44.90	45.05
3009	NYSE	NTZ	Wed, May 11, 2005	45.10	46.60	45.05	46.05
3008	NYSE	NTZ	Tue, May 10, 2005	46.85	46.85	45.10	45.15
3007	NYSE	NTZ	Mon, May 9, 2005	45.15	46.55	45.15	46.35
3006	NYSE	NTZ	Fri, May 6, 2005	45.95	45.95	44.50	45.10
3005	NYSE	NTZ	Thu, May 5, 2005	45.50	46.20	45.50	46.00
3004	NYSE	NTZ	Wed, May 4, 2005	44.50	46.95	44.50	46.00
3003	NYSE	NTZ	Tue, May 3, 2005	44.25	44.85	44.20	44.80
3002	NYSE	NTZ	Mon, May 2, 2005	45.50	45.50	43.50	44.25
3001	NYSE	NTZ	Fri, Apr 29, 2005	45.75	45.80	44.50	45.75
3000	NYSE	NTZ	Thu, Apr 28, 2005	47.00	47.00	45.50	45.55
2999	NYSE	NTZ	Wed, Apr 27, 2005	48.75	48.75	46.95	47.15
2998	NYSE	NTZ	Tue, Apr 26, 2005	49.00	49.25	48.50	49.00
2997	NYSE	NTZ	Mon, Apr 25, 2005	49.50	49.50	48.25	49.30
2996	NYSE	NTZ	Fri, Apr 22, 2005	49.50	49.75	49.45	49.50
2995	NYSE	NTZ	Thu, Apr 21, 2005	49.70	49.75	49.25	49.50
2994	NYSE	NTZ	Wed, Apr 20, 2005	49.55	49.75	49.25	49.70
2993	NYSE	NTZ	Tue, Apr 19, 2005	50.15	50.25	49.75	49.80
2992	NYSE	NTZ	Mon, Apr 18, 2005	50.40	50.65	50.25	50.40
2991	NYSE	NTZ	Fri, Apr 15, 2005	50.85	51.25	50.50	50.50
2990	NYSE	NTZ	Thu, Apr 14, 2005	51.00	51.35	50.00	51.35
2989	NYSE	NTZ	Wed, Apr 13, 2005	50.50	51.15	50.50	51.05
2988	NYSE	NTZ	Tue, Apr 12, 2005	50.50	50.65	50.50	50.65
2987	NYSE	NTZ	Mon, Apr 11, 2005	50.00	50.60	50.00	50.60
2986	NYSE	NTZ	Fri, Apr 8, 2005	50.15	50.40	49.75	50.00
2985	NYSE	NTZ	Thu, Apr 7, 2005	50.50	50.50	50.10	50.15
2984	NYSE	NTZ	Wed, Apr 6, 2005	50.75	50.90	50.35	50.75
2983	NYSE	NTZ	Tue, Apr 5, 2005	50.60	51.30	50.25	51.25
2982	NYSE	NTZ	Mon, Apr 4, 2005	50.95	51.00	50.05	50.45
2981	NYSE	NTZ	Fri, Apr 1, 2005	51.75	51.75	50.70	50.80
2980	NYSE	NTZ	Thu, Mar 31, 2005	53.95	53.95	51.25	51.95
2979	NYSE	NTZ	Wed, Mar 30, 2005	54.00	55.05	53.75	54.45
2978	NYSE	NTZ	Tue, Mar 29, 2005	55.75	55.95	54.25	54.50
2977	NYSE	NTZ	Mon, Mar 28, 2005	56.30	56.65	55.80	56.25
2976	NYSE	NTZ	Thu, Mar 24, 2005	56.50	57.15	56.25	56.35
2975	NYSE	NTZ	Wed, Mar 23, 2005	57.05	57.55	56.70	56.70
2974	NYSE	NTZ	Tue, Mar 22, 2005	57.30	57.65	56.50	57.25
2973	NYSE	NTZ	Mon, Mar 21, 2005	57.25	57.95	56.60	57.75
2972	NYSE	NTZ	Fri, Mar 18, 2005	57.00	57.25	56.65	57.20
2971	NYSE	NTZ	Thu, Mar 17, 2005	56.75	57.10	56.40	57.00
2970	NYSE	NTZ	Wed, Mar 16, 2005	56.80	57.25	56.65	57.00
2969	NYSE	NTZ	Tue, Mar 15, 2005	57.55	58.45	56.25	56.30
2968	NYSE	NTZ	Mon, Mar 14, 2005	58.20	59.15	58.00	58.25
2967	NYSE	NTZ	Fri, Mar 11, 2005	56.25	59.20	56.25	58.20
2966	NYSE	NTZ	Thu, Mar 10, 2005	55.65	56.75	55.50	56.10
2965	NYSE	NTZ	Wed, Mar 9, 2005	54.90	55.60	54.50	55.00
2964	NYSE	NTZ	Tue, Mar 8, 2005	54.50	55.10	54.25	54.65
2963	NYSE	NTZ	Mon, Mar 7, 2005	55.40	55.40	54.50	55.00
2962	NYSE	NTZ	Fri, Mar 4, 2005	55.00	55.60	54.60	55.15
2961	NYSE	NTZ	Thu, Mar 3, 2005	55.50	55.75	55.00	55.50
2960	NYSE	NTZ	Wed, Mar 2, 2005	54.45	55.95	54.45	55.05
2959	NYSE	NTZ	Tue, Mar 1, 2005	54.75	54.75	54.00	54.45
2958	NYSE	NTZ	Mon, Feb 28, 2005	55.00	55.00	54.10	54.95
2957	NYSE	NTZ	Fri, Feb 25, 2005	55.30	55.90	54.90	54.90
2956	NYSE	NTZ	Thu, Feb 24, 2005	55.00	55.30	54.50	55.05
2955	NYSE	NTZ	Wed, Feb 23, 2005	55.40	56.00	53.75	55.35
2954	NYSE	NTZ	Tue, Feb 22, 2005	55.15	55.80	55.15	55.65
2953	NYSE	NTZ	Fri, Feb 18, 2005	55.00	56.00	55.00	55.55
2952	NYSE	NTZ	Thu, Feb 17, 2005	55.05	55.75	54.95	55.00
2951	NYSE	NTZ	Wed, Feb 16, 2005	53.55	54.90	53.55	54.60
2950	NYSE	NTZ	Tue, Feb 15, 2005	54.50	54.50	53.85	54.05
2949	NYSE	NTZ	Mon, Feb 14, 2005	53.35	54.50	53.35	54.50
2948	NYSE	NTZ	Fri, Feb 11, 2005	54.00	54.70	52.80	53.30
2947	NYSE	NTZ	Thu, Feb 10, 2005	53.50	53.90	53.00	53.40
2946	NYSE	NTZ	Wed, Feb 9, 2005	53.50	53.70	53.00	53.00
2945	NYSE	NTZ	Tue, Feb 8, 2005	53.00	53.25	52.95	52.95
2944	NYSE	NTZ	Mon, Feb 7, 2005	53.00	53.25	52.50	52.75
2943	NYSE	NTZ	Fri, Feb 4, 2005	52.80	53.00	52.25	52.50
2942	NYSE	NTZ	Thu, Feb 3, 2005	53.25	53.50	53.00	53.05
2941	NYSE	NTZ	Wed, Feb 2, 2005	52.25	53.75	51.95	53.00
2940	NYSE	NTZ	Tue, Feb 1, 2005	52.35	52.35	51.10	52.20
2939	NYSE	NTZ	Mon, Jan 31, 2005	52.35	52.35	51.60	52.35
2938	NYSE	NTZ	Fri, Jan 28, 2005	52.85	52.85	52.35	52.35
2937	NYSE	NTZ	Thu, Jan 27, 2005	52.75	52.75	52.15	52.55
2936	NYSE	NTZ	Wed, Jan 26, 2005	52.00	52.75	51.85	52.55
2935	NYSE	NTZ	Tue, Jan 25, 2005	52.25	52.30	51.50	51.50
2934	NYSE	NTZ	Mon, Jan 24, 2005	52.25	52.85	52.25	52.50
2933	NYSE	NTZ	Fri, Jan 21, 2005	52.75	52.75	52.45	52.50
2932	NYSE	NTZ	Thu, Jan 20, 2005	51.75	52.85	51.30	52.45
2931	NYSE	NTZ	Wed, Jan 19, 2005	51.50	51.70	51.25	51.50
2930	NYSE	NTZ	Tue, Jan 18, 2005	51.45	51.50	51.15	51.50
2929	NYSE	NTZ	Fri, Jan 14, 2005	51.25	52.45	51.25	51.70
2928	NYSE	NTZ	Thu, Jan 13, 2005	51.75	52.00	51.25	51.45
2927	NYSE	NTZ	Wed, Jan 12, 2005	52.50	52.85	51.60	51.75
2926	NYSE	NTZ	Tue, Jan 11, 2005	52.55	52.85	52.50	52.50
2925	NYSE	NTZ	Mon, Jan 10, 2005	52.50	52.80	52.50	52.50
2924	NYSE	NTZ	Fri, Jan 7, 2005	52.50	53.10	52.00	52.65
2923	NYSE	NTZ	Thu, Jan 6, 2005	52.50	53.15	52.50	52.50
2922	NYSE	NTZ	Wed, Jan 5, 2005	53.00	53.00	52.45	52.65
2921	NYSE	NTZ	Tue, Jan 4, 2005	53.55	53.95	53.25	53.25
2920	NYSE	NTZ	Mon, Jan 3, 2005	54.45	54.65	54.00	54.00
2919	NYSE	NTZ	Fri, Dec 31, 2004	55.25	56.00	54.10	54.25
2918	NYSE	NTZ	Thu, Dec 30, 2004	55.75	56.00	55.50	55.50
2917	NYSE	NTZ	Wed, Dec 29, 2004	54.40	55.90	54.40	55.85
2916	NYSE	NTZ	Tue, Dec 28, 2004	54.50	55.05	54.50	54.90
2915	NYSE	NTZ	Mon, Dec 27, 2004	55.50	55.50	54.50	54.75
2914	NYSE	NTZ	Thu, Dec 23, 2004	55.00	55.50	55.00	55.30
2913	NYSE	NTZ	Wed, Dec 22, 2004	55.00	55.30	54.70	55.30
2912	NYSE	NTZ	Tue, Dec 21, 2004	54.50	55.50	54.00	55.30
2911	NYSE	NTZ	Mon, Dec 20, 2004	54.50	54.50	53.60	54.30
2910	NYSE	NTZ	Fri, Dec 17, 2004	53.50	54.30	53.10	54.30
2909	NYSE	NTZ	Thu, Dec 16, 2004	53.00	53.50	52.80	53.50
2908	NYSE	NTZ	Wed, Dec 15, 2004	52.50	53.45	51.85	53.40
2907	NYSE	NTZ	Tue, Dec 14, 2004	52.75	52.90	52.35	52.70
2906	NYSE	NTZ	Mon, Dec 13, 2004	54.15	54.15	52.00	53.00
2905	NYSE	NTZ	Fri, Dec 10, 2004	54.45	54.45	53.75	54.00
2904	NYSE	NTZ	Thu, Dec 9, 2004	54.35	54.50	54.20	54.45
2903	NYSE	NTZ	Wed, Dec 8, 2004	54.25	54.45	53.50	54.40
2902	NYSE	NTZ	Tue, Dec 7, 2004	55.40	55.45	54.50	54.50
2901	NYSE	NTZ	Mon, Dec 6, 2004	55.30	56.35	55.15	55.25
2900	NYSE	NTZ	Fri, Dec 3, 2004	55.00	55.20	54.90	55.05
2899	NYSE	NTZ	Thu, Dec 2, 2004	55.10	55.50	55.00	55.00
2898	NYSE	NTZ	Wed, Dec 1, 2004	55.65	55.65	54.95	55.10
2897	NYSE	NTZ	Tue, Nov 30, 2004	54.50	55.95	54.50	55.75
2896	NYSE	NTZ	Mon, Nov 29, 2004	53.65	54.65	53.65	54.45
2895	NYSE	NTZ	Fri, Nov 26, 2004	51.95	53.65	51.95	53.65
2894	NYSE	NTZ	Wed, Nov 24, 2004	50.50	51.75	50.25	51.75
2893	NYSE	NTZ	Tue, Nov 23, 2004	50.20	50.50	50.05	50.50
2892	NYSE	NTZ	Mon, Nov 22, 2004	50.00	50.25	50.00	50.25
2891	NYSE	NTZ	Fri, Nov 19, 2004	49.80	50.35	49.80	50.10
2890	NYSE	NTZ	Thu, Nov 18, 2004	50.90	50.90	50.00	50.05
2889	NYSE	NTZ	Wed, Nov 17, 2004	50.25	50.80	50.10	50.65
2888	NYSE	NTZ	Tue, Nov 16, 2004	51.20	51.20	50.10	50.10
2887	NYSE	NTZ	Mon, Nov 15, 2004	50.50	51.25	50.50	51.20
2886	NYSE	NTZ	Fri, Nov 12, 2004	53.00	53.05	50.25	50.25
2885	NYSE	NTZ	Thu, Nov 11, 2004	53.60	53.60	52.85	53.20
2884	NYSE	NTZ	Wed, Nov 10, 2004	54.00	54.00	53.30	53.70
2883	NYSE	NTZ	Tue, Nov 9, 2004	54.05	54.05	53.50	53.75
2882	NYSE	NTZ	Mon, Nov 8, 2004	51.65	54.70	51.65	54.25
2881	NYSE	NTZ	Fri, Nov 5, 2004	51.75	52.10	51.35	51.65
2880	NYSE	NTZ	Thu, Nov 4, 2004	50.75	52.35	50.60	51.80
2879	NYSE	NTZ	Wed, Nov 3, 2004	50.25	50.75	50.15	50.70
2878	NYSE	NTZ	Tue, Nov 2, 2004	50.65	50.65	50.10	50.40
2877	NYSE	NTZ	Mon, Nov 1, 2004	51.00	51.00	50.25	50.75
2876	NYSE	NTZ	Fri, Oct 29, 2004	51.60	51.65	50.90	51.45
2875	NYSE	NTZ	Thu, Oct 28, 2004	50.75	51.65	50.40	51.60
2874	NYSE	NTZ	Wed, Oct 27, 2004	50.90	51.00	49.95	50.55
2873	NYSE	NTZ	Tue, Oct 26, 2004	50.95	51.65	50.65	51.05
2872	NYSE	NTZ	Mon, Oct 25, 2004	52.00	52.00	50.90	50.95
2871	NYSE	NTZ	Fri, Oct 22, 2004	52.25	52.45	52.00	52.00
2870	NYSE	NTZ	Thu, Oct 21, 2004	51.75	53.25	51.75	52.40
2869	NYSE	NTZ	Wed, Oct 20, 2004	51.50	51.60	51.05	51.50
2868	NYSE	NTZ	Tue, Oct 19, 2004	50.25	51.50	50.25	51.30
2867	NYSE	NTZ	Mon, Oct 18, 2004	50.50	50.85	50.50	50.55
2866	NYSE	NTZ	Fri, Oct 15, 2004	51.00	51.00	49.35	50.65
2865	NYSE	NTZ	Thu, Oct 14, 2004	53.50	53.50	51.00	51.05
2864	NYSE	NTZ	Wed, Oct 13, 2004	53.75	54.30	53.55	53.70
2863	NYSE	NTZ	Tue, Oct 12, 2004	53.50	53.75	53.05	53.50
2862	NYSE	NTZ	Mon, Oct 11, 2004	54.50	54.50	53.50	53.55
2861	NYSE	NTZ	Fri, Oct 8, 2004	53.40	54.25	53.40	54.20
2860	NYSE	NTZ	Thu, Oct 7, 2004	53.50	53.60	53.05	53.35
2859	NYSE	NTZ	Wed, Oct 6, 2004	52.75	53.55	52.75	53.50
2858	NYSE	NTZ	Tue, Oct 5, 2004	54.00	54.00	52.75	53.05
2857	NYSE	NTZ	Mon, Oct 4, 2004	53.75	53.85	53.35	53.60
2856	NYSE	NTZ	Fri, Oct 1, 2004	53.75	54.20	53.30	54.00
2855	NYSE	NTZ	Thu, Sep 30, 2004	53.50	54.05	53.50	54.00
2854	NYSE	NTZ	Wed, Sep 29, 2004	53.00	53.50	53.00	53.50
2853	NYSE	NTZ	Tue, Sep 28, 2004	53.20	53.75	52.80	53.35
2852	NYSE	NTZ	Mon, Sep 27, 2004	52.50	52.85	52.40	52.70
2851	NYSE	NTZ	Fri, Sep 24, 2004	52.10	52.90	52.10	52.50
2850	NYSE	NTZ	Thu, Sep 23, 2004	51.25	52.25	51.00	52.10
2849	NYSE	NTZ	Wed, Sep 22, 2004	51.00	51.35	50.85	51.00
2848	NYSE	NTZ	Tue, Sep 21, 2004	50.75	51.50	50.75	50.90
2847	NYSE	NTZ	Mon, Sep 20, 2004	50.45	51.25	50.45	51.00
2846	NYSE	NTZ	Fri, Sep 17, 2004	50.45	50.50	50.00	50.20
2845	NYSE	NTZ	Thu, Sep 16, 2004	50.00	50.50	49.90	50.15
2844	NYSE	NTZ	Wed, Sep 15, 2004	49.85	50.25	49.85	50.00
2843	NYSE	NTZ	Tue, Sep 14, 2004	49.75	50.70	49.75	50.00
2842	NYSE	NTZ	Mon, Sep 13, 2004	49.65	49.75	49.00	49.70
2841	NYSE	NTZ	Fri, Sep 10, 2004	49.60	49.70	49.10	49.60
2840	NYSE	NTZ	Thu, Sep 9, 2004	48.65	50.25	48.65	49.75
2839	NYSE	NTZ	Wed, Sep 8, 2004	47.75	48.65	47.50	47.90
2838	NYSE	NTZ	Tue, Sep 7, 2004	46.30	48.30	46.30	47.70
2837	NYSE	NTZ	Fri, Sep 3, 2004	47.50	47.75	46.25	46.25
2836	NYSE	NTZ	Thu, Sep 2, 2004	46.55	47.50	46.55	47.50
2835	NYSE	NTZ	Wed, Sep 1, 2004	47.00	47.00	46.50	46.50
2834	NYSE	NTZ	Tue, Aug 31, 2004	46.25	46.70	46.25	46.70
2833	NYSE	NTZ	Mon, Aug 30, 2004	46.50	46.50	46.05	46.20
2832	NYSE	NTZ	Fri, Aug 27, 2004	46.25	46.25	46.10	46.25
2831	NYSE	NTZ	Thu, Aug 26, 2004	45.90	46.50	45.90	46.20
2830	NYSE	NTZ	Wed, Aug 25, 2004	45.90	46.25	45.90	46.15
2829	NYSE	NTZ	Tue, Aug 24, 2004	46.50	47.20	46.00	46.25
2828	NYSE	NTZ	Mon, Aug 23, 2004	46.50	46.75	46.25	46.45
2827	NYSE	NTZ	Fri, Aug 20, 2004	46.45	46.75	46.25	46.25
2826	NYSE	NTZ	Thu, Aug 19, 2004	47.75	47.75	46.85	46.95
2825	NYSE	NTZ	Wed, Aug 18, 2004	47.50	48.20	47.45	47.95
2824	NYSE	NTZ	Tue, Aug 17, 2004	47.80	48.20	47.75	47.80
2823	NYSE	NTZ	Mon, Aug 16, 2004	48.50	48.50	48.00	48.00
2822	NYSE	NTZ	Fri, Aug 13, 2004	48.75	48.85	48.00	48.75
2821	NYSE	NTZ	Thu, Aug 12, 2004	48.00	49.25	47.90	49.00
2820	NYSE	NTZ	Wed, Aug 11, 2004	47.75	48.00	47.50	47.95
2819	NYSE	NTZ	Tue, Aug 10, 2004	47.25	47.65	47.00	47.50
2818	NYSE	NTZ	Mon, Aug 9, 2004	48.50	49.00	46.75	47.00
2817	NYSE	NTZ	Fri, Aug 6, 2004	49.45	49.50	48.40	48.50
2816	NYSE	NTZ	Thu, Aug 5, 2004	49.60	50.20	49.45	49.45
2815	NYSE	NTZ	Wed, Aug 4, 2004	50.65	50.65	49.55	50.10
2814	NYSE	NTZ	Tue, Aug 3, 2004	51.00	51.00	50.25	50.60
2813	NYSE	NTZ	Mon, Aug 2, 2004	51.00	51.05	50.75	50.75
2812	NYSE	NTZ	Fri, Jul 30, 2004	51.00	51.05	50.50	50.95
2811	NYSE	NTZ	Thu, Jul 29, 2004	50.80	51.00	50.45	50.80
2810	NYSE	NTZ	Wed, Jul 28, 2004	50.85	50.90	50.75	50.80
2809	NYSE	NTZ	Tue, Jul 27, 2004	51.00	51.00	50.00	50.75
2808	NYSE	NTZ	Mon, Jul 26, 2004	51.25	51.25	50.80	51.00
2807	NYSE	NTZ	Fri, Jul 23, 2004	50.50	50.50	50.10	50.50
2806	NYSE	NTZ	Thu, Jul 22, 2004	51.25	51.25	50.50	50.50
2805	NYSE	NTZ	Wed, Jul 21, 2004	50.15	51.55	50.15	51.05
2804	NYSE	NTZ	Tue, Jul 20, 2004	50.55	50.60	50.05	50.05
2803	NYSE	NTZ	Mon, Jul 19, 2004	50.60	50.70	50.05	50.05
2802	NYSE	NTZ	Fri, Jul 16, 2004	50.40	50.85	49.95	50.55
2801	NYSE	NTZ	Thu, Jul 15, 2004	50.25	50.75	50.20	50.40
2800	NYSE	NTZ	Wed, Jul 14, 2004	50.70	51.15	49.80	50.15
2799	NYSE	NTZ	Tue, Jul 13, 2004	49.80	50.95	49.55	50.35
2798	NYSE	NTZ	Mon, Jul 12, 2004	50.65	50.80	49.55	50.80
2797	NYSE	NTZ	Fri, Jul 9, 2004	51.50	51.70	50.80	51.15
2796	NYSE	NTZ	Thu, Jul 8, 2004	52.75	52.75	51.25	51.75
2795	NYSE	NTZ	Wed, Jul 7, 2004	52.50	52.85	51.60	52.75
2794	NYSE	NTZ	Tue, Jul 6, 2004	53.70	53.70	52.00	52.75
2793	NYSE	NTZ	Fri, Jul 2, 2004	53.50	53.90	52.50	53.80
2792	NYSE	NTZ	Thu, Jul 1, 2004	54.00	54.35	53.50	53.50
2791	NYSE	NTZ	Wed, Jun 30, 2004	53.95	54.30	53.00	53.70
2790	NYSE	NTZ	Tue, Jun 29, 2004	53.10	54.30	53.10	53.70
2789	NYSE	NTZ	Mon, Jun 28, 2004	53.00	54.45	53.00	53.15
2788	NYSE	NTZ	Fri, Jun 25, 2004	53.10	53.95	53.10	53.40
2787	NYSE	NTZ	Thu, Jun 24, 2004	53.75	53.75	53.10	53.25
2786	NYSE	NTZ	Wed, Jun 23, 2004	53.45	54.00	53.25	53.70
2785	NYSE	NTZ	Tue, Jun 22, 2004	53.50	54.10	53.15	53.35
2784	NYSE	NTZ	Mon, Jun 21, 2004	54.25	54.50	53.60	53.75
2783	NYSE	NTZ	Fri, Jun 18, 2004	54.40	54.50	53.55	53.75
2782	NYSE	NTZ	Thu, Jun 17, 2004	52.75	54.25	52.75	53.90
2781	NYSE	NTZ	Wed, Jun 16, 2004	52.75	53.20	52.30	52.55
2780	NYSE	NTZ	Tue, Jun 15, 2004	52.35	53.80	52.35	53.10
2779	NYSE	NTZ	Mon, Jun 14, 2004	53.75	54.00	51.95	52.55
2778	NYSE	NTZ	Thu, Jun 10, 2004	53.50	54.10	53.25	54.00
2777	NYSE	NTZ	Wed, Jun 9, 2004	52.50	53.25	52.45	53.25
2776	NYSE	NTZ	Tue, Jun 8, 2004	52.10	53.00	52.10	52.90
2775	NYSE	NTZ	Mon, Jun 7, 2004	52.75	52.80	51.70	52.25
2774	NYSE	NTZ	Fri, Jun 4, 2004	53.55	53.60	52.70	52.90
2773	NYSE	NTZ	Thu, Jun 3, 2004	53.75	53.75	53.50	53.75
2772	NYSE	NTZ	Wed, Jun 2, 2004	53.50	54.10	52.55	53.75
2771	NYSE	NTZ	Tue, Jun 1, 2004	51.45	53.00	51.45	53.00
2770	NYSE	NTZ	Fri, May 28, 2004	52.20	52.50	51.50	51.70
2769	NYSE	NTZ	Thu, May 27, 2004	52.25	52.75	52.15	52.70
2768	NYSE	NTZ	Wed, May 26, 2004	52.70	52.70	52.30	52.50
2767	NYSE	NTZ	Tue, May 25, 2004	53.75	54.35	52.55	53.55
2766	NYSE	NTZ	Mon, May 24, 2004	53.75	54.00	52.65	53.80
2765	NYSE	NTZ	Fri, May 21, 2004	54.35	54.35	53.75	54.00
2764	NYSE	NTZ	Thu, May 20, 2004	52.75	54.85	52.75	54.85
2763	NYSE	NTZ	Wed, May 19, 2004	51.00	52.75	50.90	52.75
2762	NYSE	NTZ	Tue, May 18, 2004	50.55	51.35	50.55	51.00
2761	NYSE	NTZ	Mon, May 17, 2004	50.90	51.05	50.50	50.75
2760	NYSE	NTZ	Fri, May 14, 2004	51.95	51.95	51.25	51.40
2759	NYSE	NTZ	Thu, May 13, 2004	52.25	52.25	51.80	51.90
2758	NYSE	NTZ	Wed, May 12, 2004	51.75	51.75	51.25	51.75
2757	NYSE	NTZ	Tue, May 11, 2004	50.80	51.80	50.75	51.80
2756	NYSE	NTZ	Mon, May 10, 2004	53.25	53.25	51.25	51.45
2755	NYSE	NTZ	Fri, May 7, 2004	54.50	54.50	53.50	53.50
2754	NYSE	NTZ	Thu, May 6, 2004	54.50	54.55	54.00	54.45
2753	NYSE	NTZ	Wed, May 5, 2004	54.45	54.70	54.20	54.50
2752	NYSE	NTZ	Tue, May 4, 2004	54.70	54.75	54.10	54.45
2751	NYSE	NTZ	Mon, May 3, 2004	54.45	54.85	53.75	54.75
2750	NYSE	NTZ	Fri, Apr 30, 2004	55.30	55.75	54.20	54.30
2749	NYSE	NTZ	Thu, Apr 29, 2004	56.05	56.15	55.65	55.80
2748	NYSE	NTZ	Wed, Apr 28, 2004	57.25	57.30	56.05	56.05
2747	NYSE	NTZ	Tue, Apr 27, 2004	56.75	58.25	56.75	57.75
2746	NYSE	NTZ	Mon, Apr 26, 2004	55.50	56.70	55.45	56.30
2745	NYSE	NTZ	Fri, Apr 23, 2004	55.75	56.00	55.45	55.75
2744	NYSE	NTZ	Thu, Apr 22, 2004	54.90	55.90	54.90	55.50
2743	NYSE	NTZ	Wed, Apr 21, 2004	55.00	55.25	54.90	55.00
2742	NYSE	NTZ	Tue, Apr 20, 2004	55.30	55.35	54.45	54.50
2741	NYSE	NTZ	Mon, Apr 19, 2004	54.75	55.45	54.50	55.05
2740	NYSE	NTZ	Fri, Apr 16, 2004	55.45	55.45	55.00	55.10
2739	NYSE	NTZ	Thu, Apr 15, 2004	54.75	55.60	54.40	55.35
2738	NYSE	NTZ	Wed, Apr 14, 2004	54.00	54.55	53.25	54.55
2737	NYSE	NTZ	Tue, Apr 13, 2004	54.25	55.15	53.75	54.35
2736	NYSE	NTZ	Mon, Apr 12, 2004	55.25	55.25	54.25	54.50
2735	NYSE	NTZ	Thu, Apr 8, 2004	55.35	55.85	55.20	55.50
2734	NYSE	NTZ	Wed, Apr 7, 2004	54.05	55.25	54.05	55.10
2733	NYSE	NTZ	Tue, Apr 6, 2004	53.75	54.95	53.30	54.05
2732	NYSE	NTZ	Mon, Apr 5, 2004	53.50	54.30	53.00	54.00
2731	NYSE	NTZ	Fri, Apr 2, 2004	53.55	53.85	53.05	53.60
2730	NYSE	NTZ	Thu, Apr 1, 2004	53.55	54.25	53.45	53.55
2729	NYSE	NTZ	Wed, Mar 31, 2004	53.55	53.90	53.45	53.50
2728	NYSE	NTZ	Tue, Mar 30, 2004	53.40	53.85	53.00	53.80
2727	NYSE	NTZ	Mon, Mar 29, 2004	52.75	53.40	52.20	53.40
2726	NYSE	NTZ	Fri, Mar 26, 2004	52.70	52.70	51.85	52.50
2725	NYSE	NTZ	Thu, Mar 25, 2004	55.10	55.10	54.20	54.35
2724	NYSE	NTZ	Wed, Mar 24, 2004	56.25	56.25	55.10	55.20
2723	NYSE	NTZ	Tue, Mar 23, 2004	56.50	56.60	56.00	56.25
2722	NYSE	NTZ	Mon, Mar 22, 2004	57.35	57.35	56.05	56.25
2721	NYSE	NTZ	Fri, Mar 19, 2004	57.00	57.35	56.95	57.20
2720	NYSE	NTZ	Thu, Mar 18, 2004	58.10	58.10	57.10	57.35
2719	NYSE	NTZ	Wed, Mar 17, 2004	57.40	58.30	57.25	57.75
2718	NYSE	NTZ	Tue, Mar 16, 2004	56.50	57.15	56.50	56.90
2717	NYSE	NTZ	Mon, Mar 15, 2004	57.25	57.65	55.95	56.15
2716	NYSE	NTZ	Fri, Mar 12, 2004	56.00	56.15	54.30	55.50
2715	NYSE	NTZ	Thu, Mar 11, 2004	55.60	56.90	55.35	55.50
2714	NYSE	NTZ	Wed, Mar 10, 2004	55.50	57.10	55.50	55.60
2713	NYSE	NTZ	Tue, Mar 9, 2004	55.00	55.50	54.95	55.25
2712	NYSE	NTZ	Mon, Mar 8, 2004	55.45	55.50	54.90	55.20
2711	NYSE	NTZ	Fri, Mar 5, 2004	53.75	56.00	53.75	55.40
2710	NYSE	NTZ	Thu, Mar 4, 2004	53.50	53.50	53.00	53.35
2709	NYSE	NTZ	Wed, Mar 3, 2004	54.25	54.25	53.00	53.45
2708	NYSE	NTZ	Tue, Mar 2, 2004	53.75	54.45	53.40	54.15
2707	NYSE	NTZ	Mon, Mar 1, 2004	53.25	53.75	52.80	53.75
2706	NYSE	NTZ	Fri, Feb 27, 2004	52.75	53.20	52.50	52.90
2705	NYSE	NTZ	Thu, Feb 26, 2004	52.40	52.75	51.75	52.65
2704	NYSE	NTZ	Wed, Feb 25, 2004	53.25	53.25	52.00	52.40
2703	NYSE	NTZ	Tue, Feb 24, 2004	53.25	53.25	52.65	53.25
2702	NYSE	NTZ	Mon, Feb 23, 2004	53.75	53.90	53.10	53.30
2701	NYSE	NTZ	Fri, Feb 20, 2004	54.50	54.50	53.25	54.00
2700	NYSE	NTZ	Thu, Feb 19, 2004	54.70	54.85	54.00	54.05
2699	NYSE	NTZ	Wed, Feb 18, 2004	55.60	55.80	54.75	54.90
2698	NYSE	NTZ	Tue, Feb 17, 2004	56.10	56.35	55.25	55.50
2697	NYSE	NTZ	Fri, Feb 13, 2004	54.70	55.80	54.60	55.60
2696	NYSE	NTZ	Thu, Feb 12, 2004	55.30	55.35	54.55	54.85
2695	NYSE	NTZ	Wed, Feb 11, 2004	55.50	55.50	54.50	55.05
2694	NYSE	NTZ	Tue, Feb 10, 2004	54.95	55.40	54.75	55.40
2693	NYSE	NTZ	Mon, Feb 9, 2004	56.00	56.00	54.75	54.75
2692	NYSE	NTZ	Fri, Feb 6, 2004	55.45	56.25	54.65	55.50
2691	NYSE	NTZ	Thu, Feb 5, 2004	55.50	56.05	54.95	54.95
2690	NYSE	NTZ	Wed, Feb 4, 2004	57.05	57.05	55.50	55.75
2689	NYSE	NTZ	Tue, Feb 3, 2004	56.30	57.30	55.80	56.75
2688	NYSE	NTZ	Mon, Feb 2, 2004	55.85	56.45	55.00	55.80
2687	NYSE	NTZ	Fri, Jan 30, 2004	55.35	55.60	54.50	55.15
2686	NYSE	NTZ	Thu, Jan 29, 2004	55.55	55.85	54.95	55.10
2685	NYSE	NTZ	Wed, Jan 28, 2004	55.90	55.90	55.00	55.05
2684	NYSE	NTZ	Tue, Jan 27, 2004	55.90	55.90	55.40	55.70
2683	NYSE	NTZ	Mon, Jan 26, 2004	56.10	56.25	55.25	55.40
2682	NYSE	NTZ	Fri, Jan 23, 2004	55.90	56.15	55.10	55.60
2681	NYSE	NTZ	Thu, Jan 22, 2004	55.90	55.90	55.10	55.75
2680	NYSE	NTZ	Wed, Jan 21, 2004	55.95	55.95	54.85	55.75
2679	NYSE	NTZ	Tue, Jan 20, 2004	54.50	56.05	54.05	55.85
2678	NYSE	NTZ	Fri, Jan 16, 2004	54.50	54.60	53.95	54.20
2677	NYSE	NTZ	Thu, Jan 15, 2004	54.00	54.65	54.00	54.35
2676	NYSE	NTZ	Wed, Jan 14, 2004	54.80	54.95	53.55	53.70
2675	NYSE	NTZ	Tue, Jan 13, 2004	53.45	54.90	53.45	54.30
2674	NYSE	NTZ	Mon, Jan 12, 2004	51.25	53.25	50.95	53.25
2673	NYSE	NTZ	Fri, Jan 9, 2004	52.25	52.50	50.35	50.75
2672	NYSE	NTZ	Thu, Jan 8, 2004	52.50	52.50	51.60	51.95
2671	NYSE	NTZ	Wed, Jan 7, 2004	53.75	53.90	52.45	52.45
2670	NYSE	NTZ	Tue, Jan 6, 2004	52.50	53.60	52.45	53.55
2669	NYSE	NTZ	Mon, Jan 5, 2004	52.00	52.75	51.50	52.25
2668	NYSE	NTZ	Fri, Jan 2, 2004	50.30	51.80	50.30	51.15
2667	NYSE	NTZ	Wed, Dec 31, 2003	50.75	51.25	50.25	50.40
2666	NYSE	NTZ	Tue, Dec 30, 2003	50.80	50.95	50.25	50.50
2665	NYSE	NTZ	Mon, Dec 29, 2003	50.00	50.80	49.25	50.50
2664	NYSE	NTZ	Fri, Dec 26, 2003	50.25	50.75	49.80	50.25
2663	NYSE	NTZ	Wed, Dec 24, 2003	50.15	50.35	49.85	50.00
2662	NYSE	NTZ	Tue, Dec 23, 2003	48.25	50.00	48.25	49.90
2661	NYSE	NTZ	Mon, Dec 22, 2003	48.50	48.90	48.30	48.45
2660	NYSE	NTZ	Fri, Dec 19, 2003	49.50	49.50	48.35	48.50
2659	NYSE	NTZ	Thu, Dec 18, 2003	48.75	49.50	48.40	49.00
2658	NYSE	NTZ	Wed, Dec 17, 2003	49.25	49.95	48.45	48.65
2657	NYSE	NTZ	Tue, Dec 16, 2003	48.55	49.50	48.55	49.15
2656	NYSE	NTZ	Mon, Dec 15, 2003	49.30	49.55	48.55	48.90
2655	NYSE	NTZ	Fri, Dec 12, 2003	49.55	50.00	49.00	49.10
2654	NYSE	NTZ	Thu, Dec 11, 2003	48.55	49.80	48.50	49.80
2653	NYSE	NTZ	Wed, Dec 10, 2003	47.60	49.00	47.60	48.80
2652	NYSE	NTZ	Tue, Dec 9, 2003	48.45	48.45	47.20	47.30
2651	NYSE	NTZ	Mon, Dec 8, 2003	48.25	48.25	47.75	47.95
2650	NYSE	NTZ	Fri, Dec 5, 2003	48.05	48.25	47.75	48.00
2649	NYSE	NTZ	Thu, Dec 4, 2003	49.30	49.50	48.45	48.50
2648	NYSE	NTZ	Wed, Dec 3, 2003	49.85	49.85	49.00	49.30
2647	NYSE	NTZ	Tue, Dec 2, 2003	50.00	50.05	49.00	49.50
2646	NYSE	NTZ	Mon, Dec 1, 2003	50.00	50.25	49.50	50.10
2645	NYSE	NTZ	Fri, Nov 28, 2003	49.25	50.10	49.10	50.10
2644	NYSE	NTZ	Wed, Nov 26, 2003	48.55	49.20	48.25	48.55
2643	NYSE	NTZ	Tue, Nov 25, 2003	49.00	49.90	47.75	48.80
2642	NYSE	NTZ	Mon, Nov 24, 2003	49.50	49.90	49.40	49.50
2641	NYSE	NTZ	Fri, Nov 21, 2003	49.90	49.95	49.75	49.75
2640	NYSE	NTZ	Thu, Nov 20, 2003	50.00	50.15	49.50	49.65
2639	NYSE	NTZ	Wed, Nov 19, 2003	50.25	50.80	49.95	50.25
2638	NYSE	NTZ	Tue, Nov 18, 2003	50.75	50.75	49.95	50.10
2637	NYSE	NTZ	Mon, Nov 17, 2003	51.00	51.00	49.00	50.50
2636	NYSE	NTZ	Fri, Nov 14, 2003	52.50	52.50	49.05	50.70
2635	NYSE	NTZ	Thu, Nov 13, 2003	54.60	54.60	52.40	52.45
2634	NYSE	NTZ	Wed, Nov 12, 2003	54.60	55.25	54.60	55.00
2633	NYSE	NTZ	Tue, Nov 11, 2003	54.95	55.00	54.35	54.35
2632	NYSE	NTZ	Mon, Nov 10, 2003	54.65	55.45	54.65	54.95
2631	NYSE	NTZ	Fri, Nov 7, 2003	54.75	55.25	54.40	54.40
2630	NYSE	NTZ	Thu, Nov 6, 2003	55.00	55.55	54.50	54.50
2629	NYSE	NTZ	Wed, Nov 5, 2003	54.10	54.40	54.10	54.35
2628	NYSE	NTZ	Tue, Nov 4, 2003	54.25	54.30	53.85	54.20
2627	NYSE	NTZ	Mon, Nov 3, 2003	54.95	55.20	54.00	54.00
2626	NYSE	NTZ	Fri, Oct 31, 2003	54.60	54.80	54.05	54.80
2625	NYSE	NTZ	Thu, Oct 30, 2003	54.70	54.75	54.10	54.55
2624	NYSE	NTZ	Wed, Oct 29, 2003	54.35	54.70	54.25	54.70
2623	NYSE	NTZ	Tue, Oct 28, 2003	53.30	54.10	53.25	54.10
2622	NYSE	NTZ	Mon, Oct 27, 2003	53.25	53.45	53.10	53.30
2621	NYSE	NTZ	Fri, Oct 24, 2003	52.80	53.70	52.70	53.00
2620	NYSE	NTZ	Thu, Oct 23, 2003	52.50	53.50	52.35	52.80
2619	NYSE	NTZ	Wed, Oct 22, 2003	52.85	52.85	52.00	52.20
2618	NYSE	NTZ	Tue, Oct 21, 2003	52.60	52.95	52.45	52.65
2617	NYSE	NTZ	Mon, Oct 20, 2003	52.50	52.75	52.00	52.20
2616	NYSE	NTZ	Fri, Oct 17, 2003	52.25	54.10	51.90	52.00
2615	NYSE	NTZ	Thu, Oct 16, 2003	51.95	52.30	51.50	51.95
2614	NYSE	NTZ	Wed, Oct 15, 2003	51.95	52.00	51.45	51.80
2613	NYSE	NTZ	Tue, Oct 14, 2003	51.95	52.00	51.35	51.90
2612	NYSE	NTZ	Mon, Oct 13, 2003	51.10	55.50	51.10	51.75
2611	NYSE	NTZ	Fri, Oct 10, 2003	51.85	51.85	50.30	50.95
2610	NYSE	NTZ	Thu, Oct 9, 2003	51.75	51.90	51.20	51.60
2609	NYSE	NTZ	Wed, Oct 8, 2003	51.75	51.80	51.15	51.25
2608	NYSE	NTZ	Tue, Oct 7, 2003	52.00	52.25	51.50	51.60
2607	NYSE	NTZ	Mon, Oct 6, 2003	52.25	52.50	51.60	51.75
2606	NYSE	NTZ	Fri, Oct 3, 2003	52.50	52.55	51.45	51.75
2605	NYSE	NTZ	Thu, Oct 2, 2003	51.50	52.50	51.50	52.00
2604	NYSE	NTZ	Wed, Oct 1, 2003	51.25	52.00	51.25	51.55
2603	NYSE	NTZ	Tue, Sep 30, 2003	51.70	52.50	50.80	51.00
2602	NYSE	NTZ	Mon, Sep 29, 2003	51.25	51.70	51.25	51.55
2601	NYSE	NTZ	Fri, Sep 26, 2003	52.00	52.00	50.90	51.05
2600	NYSE	NTZ	Thu, Sep 25, 2003	51.30	53.00	51.10	51.80
2599	NYSE	NTZ	Wed, Sep 24, 2003	50.75	51.25	50.30	50.90
2598	NYSE	NTZ	Tue, Sep 23, 2003	50.05	51.25	49.75	50.45
2597	NYSE	NTZ	Mon, Sep 22, 2003	51.50	51.50	50.05	50.15
2596	NYSE	NTZ	Fri, Sep 19, 2003	52.20	52.20	51.70	51.80
2595	NYSE	NTZ	Thu, Sep 18, 2003	51.55	52.50	51.50	51.95
2594	NYSE	NTZ	Wed, Sep 17, 2003	50.15	52.65	49.80	51.55
2593	NYSE	NTZ	Tue, Sep 16, 2003	50.50	51.20	50.00	50.60
2592	NYSE	NTZ	Mon, Sep 15, 2003	50.50	50.90	50.15	50.25
2591	NYSE	NTZ	Fri, Sep 12, 2003	50.60	51.00	50.10	50.40
2590	NYSE	NTZ	Thu, Sep 11, 2003	50.20	51.20	50.20	50.60
2589	NYSE	NTZ	Wed, Sep 10, 2003	51.25	51.75	50.05	50.25
2588	NYSE	NTZ	Tue, Sep 9, 2003	48.65	50.95	48.65	50.30
2587	NYSE	NTZ	Mon, Sep 8, 2003	49.10	49.40	48.00	48.90
2586	NYSE	NTZ	Fri, Sep 5, 2003	47.75	49.10	47.70	49.10
2585	NYSE	NTZ	Thu, Sep 4, 2003	48.00	48.00	46.25	48.00
2584	NYSE	NTZ	Wed, Sep 3, 2003	49.30	49.70	48.20	48.70
2583	NYSE	NTZ	Tue, Sep 2, 2003	48.25	49.30	48.00	49.25
2582	NYSE	NTZ	Fri, Aug 29, 2003	47.15	48.40	47.05	48.30
2581	NYSE	NTZ	Thu, Aug 28, 2003	45.35	47.25	45.20	47.15
2580	NYSE	NTZ	Wed, Aug 27, 2003	44.60	45.75	44.05	45.75
2579	NYSE	NTZ	Tue, Aug 26, 2003	43.75	44.45	43.75	44.10
2578	NYSE	NTZ	Mon, Aug 25, 2003	43.75	43.95	43.25	43.85
2577	NYSE	NTZ	Fri, Aug 22, 2003	44.55	44.75	43.50	43.90
2576	NYSE	NTZ	Thu, Aug 21, 2003	42.50	44.65	42.25	44.40
2575	NYSE	NTZ	Wed, Aug 20, 2003	42.10	42.50	42.05	42.45
2574	NYSE	NTZ	Tue, Aug 19, 2003	42.10	42.25	42.05	42.10
2573	NYSE	NTZ	Mon, Aug 18, 2003	42.15	42.60	42.05	42.10
2572	NYSE	NTZ	Fri, Aug 15, 2003	42.50	42.50	41.40	41.75
2571	NYSE	NTZ	Thu, Aug 14, 2003	42.15	42.95	42.15	42.75
2570	NYSE	NTZ	Wed, Aug 13, 2003	42.50	42.60	42.00	42.15
2569	NYSE	NTZ	Tue, Aug 12, 2003	42.75	42.75	41.55	42.50
2568	NYSE	NTZ	Mon, Aug 11, 2003	41.85	42.75	41.80	42.50
2567	NYSE	NTZ	Fri, Aug 8, 2003	41.25	41.75	40.95	41.65
2566	NYSE	NTZ	Thu, Aug 7, 2003	42.25	42.25	40.95	41.00
2565	NYSE	NTZ	Wed, Aug 6, 2003	42.35	42.50	41.65	41.80
2564	NYSE	NTZ	Tue, Aug 5, 2003	42.75	42.80	42.25	42.25
2563	NYSE	NTZ	Mon, Aug 4, 2003	42.75	43.00	42.15	42.70
2562	NYSE	NTZ	Fri, Aug 1, 2003	42.25	42.75	41.50	42.75
2561	NYSE	NTZ	Thu, Jul 31, 2003	42.40	42.65	42.25	42.50
2560	NYSE	NTZ	Wed, Jul 30, 2003	42.25	42.75	42.25	42.65
2559	NYSE	NTZ	Tue, Jul 29, 2003	42.45	42.75	42.10	42.45
2558	NYSE	NTZ	Mon, Jul 28, 2003	43.00	43.00	42.30	42.50
2557	NYSE	NTZ	Fri, Jul 25, 2003	43.50	43.50	42.15	42.95
2556	NYSE	NTZ	Thu, Jul 24, 2003	44.75	45.00	43.50	43.50
2555	NYSE	NTZ	Wed, Jul 23, 2003	42.75	44.45	42.25	44.40
2554	NYSE	NTZ	Tue, Jul 22, 2003	42.00	42.50	41.35	42.45
2553	NYSE	NTZ	Mon, Jul 21, 2003	40.25	42.15	40.20	42.00
2552	NYSE	NTZ	Fri, Jul 18, 2003	40.25	40.30	39.50	39.95
2551	NYSE	NTZ	Thu, Jul 17, 2003	40.75	40.90	39.75	39.95
2550	NYSE	NTZ	Wed, Jul 16, 2003	40.50	40.85	40.30	40.55
2549	NYSE	NTZ	Tue, Jul 15, 2003	40.25	40.65	39.95	40.50
2548	NYSE	NTZ	Mon, Jul 14, 2003	40.00	40.35	39.60	40.00
2547	NYSE	NTZ	Fri, Jul 11, 2003	40.05	40.05	39.75	39.75
2546	NYSE	NTZ	Thu, Jul 10, 2003	39.65	40.00	39.60	39.70
2545	NYSE	NTZ	Wed, Jul 9, 2003	40.25	40.50	39.65	39.65
2544	NYSE	NTZ	Tue, Jul 8, 2003	39.25	40.00	39.25	39.95
2543	NYSE	NTZ	Mon, Jul 7, 2003	39.95	40.55	39.10	39.10
2542	NYSE	NTZ	Thu, Jul 3, 2003	39.25	40.00	39.20	39.90
2541	NYSE	NTZ	Wed, Jul 2, 2003	40.25	40.25	39.65	39.65
2540	NYSE	NTZ	Tue, Jul 1, 2003	40.00	40.50	39.70	40.05
2539	NYSE	NTZ	Mon, Jun 30, 2003	40.00	40.40	39.95	40.10
2538	NYSE	NTZ	Fri, Jun 27, 2003	40.45	40.65	40.30	40.45
2537	NYSE	NTZ	Thu, Jun 26, 2003	40.60	40.75	40.05	40.20
2536	NYSE	NTZ	Wed, Jun 25, 2003	40.50	40.75	40.25	40.25
2535	NYSE	NTZ	Tue, Jun 24, 2003	40.35	40.75	40.05	40.25
2534	NYSE	NTZ	Mon, Jun 23, 2003	40.45	40.70	40.05	40.10
2533	NYSE	NTZ	Fri, Jun 20, 2003	40.65	40.75	40.25	40.25
2532	NYSE	NTZ	Thu, Jun 19, 2003	40.85	40.90	40.50	40.50
2531	NYSE	NTZ	Wed, Jun 18, 2003	40.90	40.95	40.60	40.60
2530	NYSE	NTZ	Tue, Jun 17, 2003	40.45	40.90	40.00	40.90
2529	NYSE	NTZ	Mon, Jun 16, 2003	40.00	41.00	40.00	40.50
2528	NYSE	NTZ	Fri, Jun 13, 2003	40.40	40.45	39.50	39.95
2527	NYSE	NTZ	Thu, Jun 12, 2003	40.65	40.95	40.30	40.40
2526	NYSE	NTZ	Wed, Jun 11, 2003	41.05	41.05	40.30	40.65
2525	NYSE	NTZ	Tue, Jun 10, 2003	41.20	41.25	40.75	41.05
2524	NYSE	NTZ	Mon, Jun 9, 2003	41.80	42.25	41.10	41.40
2523	NYSE	NTZ	Fri, Jun 6, 2003	42.50	42.50	41.75	41.95
2522	NYSE	NTZ	Thu, Jun 5, 2003	42.35	42.75	42.25	42.75
2521	NYSE	NTZ	Wed, Jun 4, 2003	42.95	43.00	41.75	42.25
2520	NYSE	NTZ	Tue, Jun 3, 2003	42.25	43.00	41.75	42.80
2519	NYSE	NTZ	Mon, Jun 2, 2003	42.00	42.25	41.85	42.25
2518	NYSE	NTZ	Fri, May 30, 2003	42.05	42.25	41.75	41.85
2517	NYSE	NTZ	Thu, May 29, 2003	41.75	42.15	41.25	42.05
2516	NYSE	NTZ	Wed, May 28, 2003	39.25	41.50	39.05	41.35
2515	NYSE	NTZ	Tue, May 27, 2003	40.00	40.25	39.80	40.00
2514	NYSE	NTZ	Fri, May 23, 2003	40.00	40.25	39.65	40.00
2513	NYSE	NTZ	Thu, May 22, 2003	43.75	43.75	39.95	40.00
2512	NYSE	NTZ	Wed, May 21, 2003	46.50	46.50	46.00	46.50
2511	NYSE	NTZ	Tue, May 20, 2003	46.55	46.95	46.25	46.40
2510	NYSE	NTZ	Mon, May 19, 2003	46.40	46.75	46.25	46.25
2509	NYSE	NTZ	Fri, May 16, 2003	45.75	46.75	45.75	46.45
2508	NYSE	NTZ	Thu, May 15, 2003	45.80	46.45	45.80	46.25
2507	NYSE	NTZ	Wed, May 14, 2003	45.60	46.20	45.55	45.75
2506	NYSE	NTZ	Tue, May 13, 2003	46.40	46.50	45.75	45.95
2505	NYSE	NTZ	Mon, May 12, 2003	46.00	46.25	45.55	46.05
2504	NYSE	NTZ	Fri, May 9, 2003	45.75	46.25	45.75	46.25
2503	NYSE	NTZ	Thu, May 8, 2003	47.00	47.00	45.85	45.85
2502	NYSE	NTZ	Wed, May 7, 2003	47.50	47.50	46.75	47.00
2501	NYSE	NTZ	Tue, May 6, 2003	47.75	47.85	47.40	47.70
2500	NYSE	NTZ	Mon, May 5, 2003	47.25	48.05	47.00	48.00
2499	NYSE	NTZ	Fri, May 2, 2003	45.60	47.00	45.60	46.95
2498	NYSE	NTZ	Thu, May 1, 2003	45.00	46.45	45.00	45.60
2497	NYSE	NTZ	Wed, Apr 30, 2003	44.75	45.10	44.00	45.05
2496	NYSE	NTZ	Tue, Apr 29, 2003	44.50	44.75	44.20	44.75
2495	NYSE	NTZ	Mon, Apr 28, 2003	44.50	44.50	43.75	44.45
2494	NYSE	NTZ	Fri, Apr 25, 2003	44.50	44.75	44.15	44.45
2493	NYSE	NTZ	Thu, Apr 24, 2003	43.95	44.50	43.75	44.50
2492	NYSE	NTZ	Wed, Apr 23, 2003	43.50	43.95	43.05	43.90
2491	NYSE	NTZ	Tue, Apr 22, 2003	43.25	43.50	43.00	43.50
2490	NYSE	NTZ	Mon, Apr 21, 2003	43.10	43.45	43.00	43.25
2489	NYSE	NTZ	Thu, Apr 17, 2003	43.50	43.50	42.80	43.00
2488	NYSE	NTZ	Wed, Apr 16, 2003	43.25	43.50	42.50	43.50
2487	NYSE	NTZ	Tue, Apr 15, 2003	43.00	43.00	42.60	43.00
2486	NYSE	NTZ	Mon, Apr 14, 2003	43.50	43.50	42.90	43.00
2485	NYSE	NTZ	Fri, Apr 11, 2003	42.75	43.90	42.75	43.70
2484	NYSE	NTZ	Thu, Apr 10, 2003	42.55	43.00	42.50	42.60
2483	NYSE	NTZ	Wed, Apr 9, 2003	42.75	43.00	42.25	42.45
2482	NYSE	NTZ	Tue, Apr 8, 2003	43.05	43.05	42.50	42.70
2481	NYSE	NTZ	Mon, Apr 7, 2003	43.00	43.55	42.50	42.55
2480	NYSE	NTZ	Fri, Apr 4, 2003	42.50	42.60	41.75	42.50
2479	NYSE	NTZ	Thu, Apr 3, 2003	41.50	42.25	41.45	42.00
2478	NYSE	NTZ	Wed, Apr 2, 2003	41.00	41.70	41.00	41.70
2477	NYSE	NTZ	Tue, Apr 1, 2003	40.55	40.55	39.70	40.50
2476	NYSE	NTZ	Mon, Mar 31, 2003	40.75	40.75	40.00	40.35
2475	NYSE	NTZ	Fri, Mar 28, 2003	40.80	41.00	39.75	40.95
2474	NYSE	NTZ	Thu, Mar 27, 2003	45.00	45.50	40.00	41.30
2473	NYSE	NTZ	Wed, Mar 26, 2003	49.25	49.25	46.75	47.25
2472	NYSE	NTZ	Tue, Mar 25, 2003	45.00	49.25	45.00	49.25
2471	NYSE	NTZ	Mon, Mar 24, 2003	45.45	45.45	43.75	44.75
2470	NYSE	NTZ	Fri, Mar 21, 2003	42.00	45.25	42.00	44.95
2469	NYSE	NTZ	Thu, Mar 20, 2003	42.00	42.25	41.60	41.60
2468	NYSE	NTZ	Wed, Mar 19, 2003	42.00	43.25	41.90	41.90
2467	NYSE	NTZ	Tue, Mar 18, 2003	39.95	41.75	39.85	41.50
2466	NYSE	NTZ	Mon, Mar 17, 2003	37.95	40.00	37.50	39.25
2465	NYSE	NTZ	Fri, Mar 14, 2003	37.40	37.75	37.25	37.45
2464	NYSE	NTZ	Thu, Mar 13, 2003	36.35	37.55	36.35	37.25
2463	NYSE	NTZ	Wed, Mar 12, 2003	36.55	37.00	35.65	36.20
2462	NYSE	NTZ	Tue, Mar 11, 2003	37.75	37.75	36.45	36.65
2461	NYSE	NTZ	Mon, Mar 10, 2003	40.75	40.90	38.70	38.70
2460	NYSE	NTZ	Fri, Mar 7, 2003	41.10	41.10	41.00	41.00
2459	NYSE	NTZ	Thu, Mar 6, 2003	42.75	43.00	40.45	41.10
2458	NYSE	NTZ	Wed, Mar 5, 2003	43.70	43.70	42.20	42.75
2457	NYSE	NTZ	Tue, Mar 4, 2003	44.85	44.85	43.75	43.75
2456	NYSE	NTZ	Mon, Mar 3, 2003	45.00	45.25	44.95	44.95
2455	NYSE	NTZ	Fri, Feb 28, 2003	44.80	45.15	44.80	45.00
2454	NYSE	NTZ	Thu, Feb 27, 2003	45.10	45.10	44.75	44.75
2453	NYSE	NTZ	Wed, Feb 26, 2003	45.25	45.75	45.10	45.10
2452	NYSE	NTZ	Tue, Feb 25, 2003	46.05	46.05	45.10	45.10
2451	NYSE	NTZ	Mon, Feb 24, 2003	45.70	46.00	45.50	45.75
2450	NYSE	NTZ	Fri, Feb 21, 2003	45.75	46.50	45.05	45.50
2449	NYSE	NTZ	Thu, Feb 20, 2003	46.50	46.50	45.60	45.95
2448	NYSE	NTZ	Wed, Feb 19, 2003	46.90	47.25	46.30	46.45
2447	NYSE	NTZ	Tue, Feb 18, 2003	46.55	47.35	46.55	46.95
2446	NYSE	NTZ	Fri, Feb 14, 2003	46.00	47.15	46.00	46.45
2445	NYSE	NTZ	Thu, Feb 13, 2003	45.75	46.00	45.50	45.60
2444	NYSE	NTZ	Wed, Feb 12, 2003	46.50	46.70	45.70	45.85
2443	NYSE	NTZ	Tue, Feb 11, 2003	46.75	47.40	46.35	46.55
2442	NYSE	NTZ	Mon, Feb 10, 2003	47.20	47.25	46.00	46.70
2441	NYSE	NTZ	Fri, Feb 7, 2003	46.35	46.95	46.35	46.70
2440	NYSE	NTZ	Thu, Feb 6, 2003	46.55	47.25	46.00	46.15
2439	NYSE	NTZ	Wed, Feb 5, 2003	47.00	48.10	46.50	46.70
2438	NYSE	NTZ	Tue, Feb 4, 2003	46.90	47.50	46.90	47.20
2437	NYSE	NTZ	Mon, Feb 3, 2003	46.75	47.25	46.75	47.00
2436	NYSE	NTZ	Fri, Jan 31, 2003	46.90	47.00	46.50	46.70
2435	NYSE	NTZ	Thu, Jan 30, 2003	46.60	47.75	46.35	46.65
2434	NYSE	NTZ	Wed, Jan 29, 2003	46.50	46.75	46.30	46.55
2433	NYSE	NTZ	Tue, Jan 28, 2003	46.40	47.15	46.30	46.50
2432	NYSE	NTZ	Mon, Jan 27, 2003	46.25	46.75	45.90	46.30
2431	NYSE	NTZ	Fri, Jan 24, 2003	46.55	46.80	46.40	46.40
2430	NYSE	NTZ	Thu, Jan 23, 2003	47.35	47.35	45.50	46.35
2429	NYSE	NTZ	Wed, Jan 22, 2003	46.50	47.00	46.40	47.00
2428	NYSE	NTZ	Tue, Jan 21, 2003	47.00	47.00	45.75	46.35
2427	NYSE	NTZ	Fri, Jan 17, 2003	48.85	49.00	46.50	47.25
2426	NYSE	NTZ	Thu, Jan 16, 2003	49.25	49.30	48.25	48.60
2425	NYSE	NTZ	Wed, Jan 15, 2003	49.30	49.50	48.75	49.10
2424	NYSE	NTZ	Tue, Jan 14, 2003	49.50	49.75	49.30	49.30
2423	NYSE	NTZ	Mon, Jan 13, 2003	49.75	49.75	49.10	49.40
2422	NYSE	NTZ	Fri, Jan 10, 2003	49.65	50.25	48.75	48.80
2421	NYSE	NTZ	Thu, Jan 9, 2003	46.10	49.75	46.10	49.65
2420	NYSE	NTZ	Wed, Jan 8, 2003	46.75	46.75	45.50	46.00
2419	NYSE	NTZ	Tue, Jan 7, 2003	48.00	48.00	46.30	46.75
2418	NYSE	NTZ	Mon, Jan 6, 2003	48.25	48.50	47.60	48.00
2417	NYSE	NTZ	Fri, Jan 3, 2003	50.25	50.25	48.25	48.40
2416	NYSE	NTZ	Thu, Jan 2, 2003	50.80	50.80	50.00	50.25
2415	NYSE	NTZ	Tue, Dec 31, 2002	50.10	50.80	50.00	50.80
2414	NYSE	NTZ	Mon, Dec 30, 2002	49.30	50.25	49.30	50.10
2413	NYSE	NTZ	Fri, Dec 27, 2002	49.25	50.25	49.15	49.55
2412	NYSE	NTZ	Thu, Dec 26, 2002	49.70	49.85	49.00	49.50
2411	NYSE	NTZ	Tue, Dec 24, 2002	49.50	49.85	49.45	49.65
2410	NYSE	NTZ	Mon, Dec 23, 2002	49.50	50.25	49.05	49.35
2409	NYSE	NTZ	Fri, Dec 20, 2002	51.00	51.45	49.25	49.30
2408	NYSE	NTZ	Thu, Dec 19, 2002	51.35	52.20	50.80	50.80
2407	NYSE	NTZ	Wed, Dec 18, 2002	53.45	53.45	51.00	51.25
2406	NYSE	NTZ	Tue, Dec 17, 2002	52.50	53.90	52.50	53.50
2405	NYSE	NTZ	Mon, Dec 16, 2002	52.50	52.75	51.50	52.50
2404	NYSE	NTZ	Fri, Dec 13, 2002	53.40	53.50	52.00	52.65
2403	NYSE	NTZ	Thu, Dec 12, 2002	53.30	54.30	53.05	53.25
2402	NYSE	NTZ	Wed, Dec 11, 2002	52.50	54.25	52.00	53.20
2401	NYSE	NTZ	Tue, Dec 10, 2002	52.85	53.70	52.75	52.75
2400	NYSE	NTZ	Mon, Dec 9, 2002	53.25	53.25	52.30	52.75
2399	NYSE	NTZ	Fri, Dec 6, 2002	53.05	53.95	53.00	53.35
2398	NYSE	NTZ	Thu, Dec 5, 2002	53.25	53.40	53.00	53.20
2397	NYSE	NTZ	Wed, Dec 4, 2002	51.70	53.25	51.65	53.25
2396	NYSE	NTZ	Tue, Dec 3, 2002	51.85	52.00	50.75	51.85
2395	NYSE	NTZ	Mon, Dec 2, 2002	53.80	53.85	52.00	52.00
2394	NYSE	NTZ	Fri, Nov 29, 2002	52.35	53.90	52.35	53.65
2393	NYSE	NTZ	Wed, Nov 27, 2002	53.10	53.10	52.25	52.30
2392	NYSE	NTZ	Tue, Nov 26, 2002	53.05	53.50	52.70	53.00
2391	NYSE	NTZ	Mon, Nov 25, 2002	53.45	53.45	52.75	52.90
2390	NYSE	NTZ	Fri, Nov 22, 2002	53.75	53.75	53.00	53.50
2389	NYSE	NTZ	Thu, Nov 21, 2002	52.25	53.95	52.25	53.75
2388	NYSE	NTZ	Wed, Nov 20, 2002	52.20	52.45	52.15	52.15
2387	NYSE	NTZ	Tue, Nov 19, 2002	53.40	53.40	52.00	52.05
2386	NYSE	NTZ	Mon, Nov 18, 2002	53.25	53.50	53.00	53.25
2385	NYSE	NTZ	Fri, Nov 15, 2002	54.35	54.65	53.50	53.50
2384	NYSE	NTZ	Thu, Nov 14, 2002	54.90	54.90	54.35	54.35
2383	NYSE	NTZ	Wed, Nov 13, 2002	54.75	54.90	54.50	54.75
2382	NYSE	NTZ	Tue, Nov 12, 2002	54.35	54.75	54.35	54.55
2381	NYSE	NTZ	Mon, Nov 11, 2002	54.85	55.10	54.00	54.25
2380	NYSE	NTZ	Fri, Nov 8, 2002	54.80	55.00	54.50	54.85
2379	NYSE	NTZ	Thu, Nov 7, 2002	54.75	54.95	54.50	54.75
2378	NYSE	NTZ	Wed, Nov 6, 2002	54.75	54.95	54.25	54.75
2377	NYSE	NTZ	Tue, Nov 5, 2002	53.00	54.65	52.70	54.65
2376	NYSE	NTZ	Mon, Nov 4, 2002	52.50	53.50	52.50	52.95
2375	NYSE	NTZ	Fri, Nov 1, 2002	52.60	53.35	52.55	52.65
2374	NYSE	NTZ	Thu, Oct 31, 2002	52.50	52.75	51.50	52.70
2373	NYSE	NTZ	Wed, Oct 30, 2002	52.80	53.00	52.50	52.55
2372	NYSE	NTZ	Tue, Oct 29, 2002	53.25	53.25	52.25	52.30
2371	NYSE	NTZ	Mon, Oct 28, 2002	53.70	53.75	52.00	53.20
2370	NYSE	NTZ	Fri, Oct 25, 2002	53.50	54.00	53.50	53.75
2369	NYSE	NTZ	Thu, Oct 24, 2002	53.40	54.00	53.40	53.55
2368	NYSE	NTZ	Wed, Oct 23, 2002	53.25	53.80	53.25	53.35
2367	NYSE	NTZ	Tue, Oct 22, 2002	54.20	54.25	53.20	53.20
2366	NYSE	NTZ	Mon, Oct 21, 2002	54.05	54.25	54.00	54.15
2365	NYSE	NTZ	Fri, Oct 18, 2002	54.10	54.25	54.00	54.05
2364	NYSE	NTZ	Thu, Oct 17, 2002	52.65	54.45	52.65	54.10
2363	NYSE	NTZ	Wed, Oct 16, 2002	54.60	54.60	52.50	52.50
2362	NYSE	NTZ	Tue, Oct 15, 2002	51.25	54.30	51.25	54.10
2361	NYSE	NTZ	Mon, Oct 14, 2002	49.75	51.00	49.75	50.60
2360	NYSE	NTZ	Fri, Oct 11, 2002	47.25	48.80	46.50	48.75
2359	NYSE	NTZ	Thu, Oct 10, 2002	46.25	47.25	46.20	47.00
2358	NYSE	NTZ	Wed, Oct 9, 2002	46.80	47.25	46.00	46.25
2357	NYSE	NTZ	Tue, Oct 8, 2002	48.30	48.40	44.75	45.60
2356	NYSE	NTZ	Mon, Oct 7, 2002	49.10	49.10	48.05	48.15
2355	NYSE	NTZ	Fri, Oct 4, 2002	50.00	50.00	48.90	48.90
2354	NYSE	NTZ	Thu, Oct 3, 2002	51.50	51.50	49.25	49.80
2353	NYSE	NTZ	Wed, Oct 2, 2002	53.50	53.50	51.75	52.00
2352	NYSE	NTZ	Tue, Oct 1, 2002	54.50	54.50	53.90	54.00
2351	NYSE	NTZ	Mon, Sep 30, 2002	56.30	56.30	54.60	54.60
2350	NYSE	NTZ	Fri, Sep 27, 2002	56.65	56.65	56.45	56.45
2349	NYSE	NTZ	Thu, Sep 26, 2002	57.30	57.30	56.90	56.90
2348	NYSE	NTZ	Wed, Sep 25, 2002	57.75	58.15	57.00	57.30
2347	NYSE	NTZ	Tue, Sep 24, 2002	58.40	58.40	57.75	58.00
2346	NYSE	NTZ	Mon, Sep 23, 2002	59.25	59.25	58.10	58.15
2345	NYSE	NTZ	Fri, Sep 20, 2002	59.50	59.60	59.10	59.50
2344	NYSE	NTZ	Thu, Sep 19, 2002	59.25	59.95	59.25	59.50
2343	NYSE	NTZ	Wed, Sep 18, 2002	59.80	59.80	59.00	59.25
2342	NYSE	NTZ	Tue, Sep 17, 2002	61.05	61.05	59.25	60.00
2341	NYSE	NTZ	Mon, Sep 16, 2002	61.25	61.25	60.75	60.80
2340	NYSE	NTZ	Fri, Sep 13, 2002	62.75	62.80	61.60	61.60
2339	NYSE	NTZ	Thu, Sep 12, 2002	60.75	62.50	60.00	62.30
2338	NYSE	NTZ	Wed, Sep 11, 2002	60.00	60.75	59.95	60.50
2337	NYSE	NTZ	Tue, Sep 10, 2002	58.25	59.40	58.25	58.70
2336	NYSE	NTZ	Mon, Sep 9, 2002	60.25	60.45	58.75	58.75
2335	NYSE	NTZ	Fri, Sep 6, 2002	60.25	61.50	60.05	60.40
2334	NYSE	NTZ	Thu, Sep 5, 2002	59.05	60.15	59.00	59.75
2333	NYSE	NTZ	Wed, Sep 4, 2002	58.35	58.35	57.25	57.90
2332	NYSE	NTZ	Tue, Sep 3, 2002	59.65	59.65	58.25	58.25
2331	NYSE	NTZ	Fri, Aug 30, 2002	59.55	59.95	59.50	59.60
2330	NYSE	NTZ	Thu, Aug 29, 2002	59.50	60.00	58.80	59.65
2329	NYSE	NTZ	Wed, Aug 28, 2002	59.70	60.00	59.35	59.50
2328	NYSE	NTZ	Tue, Aug 27, 2002	60.30	60.40	59.65	59.80
2327	NYSE	NTZ	Mon, Aug 26, 2002	59.80	60.25	59.50	60.25
2326	NYSE	NTZ	Fri, Aug 23, 2002	59.20	59.30	59.00	59.30
2325	NYSE	NTZ	Thu, Aug 22, 2002	59.50	59.50	59.00	59.25
2324	NYSE	NTZ	Wed, Aug 21, 2002	59.70	60.00	59.25	59.70
2323	NYSE	NTZ	Tue, Aug 20, 2002	59.00	59.75	58.75	59.20
2322	NYSE	NTZ	Mon, Aug 19, 2002	56.75	59.70	56.50	59.25
2321	NYSE	NTZ	Fri, Aug 16, 2002	57.40	57.50	56.75	56.75
2320	NYSE	NTZ	Thu, Aug 15, 2002	57.20	58.00	57.20	57.50
2319	NYSE	NTZ	Wed, Aug 14, 2002	56.30	57.25	56.15	57.10
2318	NYSE	NTZ	Tue, Aug 13, 2002	57.25	57.25	56.25	56.25
2317	NYSE	NTZ	Mon, Aug 12, 2002	57.55	57.55	56.75	57.25
2316	NYSE	NTZ	Fri, Aug 9, 2002	57.25	58.25	56.75	57.90
2315	NYSE	NTZ	Thu, Aug 8, 2002	57.25	57.75	56.75	57.30
2314	NYSE	NTZ	Wed, Aug 7, 2002	59.20	60.00	56.90	57.15
2313	NYSE	NTZ	Tue, Aug 6, 2002	59.25	59.25	58.60	59.05
2312	NYSE	NTZ	Mon, Aug 5, 2002	61.25	61.75	59.00	59.00
2311	NYSE	NTZ	Fri, Aug 2, 2002	64.50	64.50	61.25	61.25
2310	NYSE	NTZ	Thu, Aug 1, 2002	64.60	64.75	64.45	64.55
2309	NYSE	NTZ	Wed, Jul 31, 2002	64.75	65.00	64.25	64.35
2308	NYSE	NTZ	Tue, Jul 30, 2002	65.50	65.50	64.50	64.85
2307	NYSE	NTZ	Mon, Jul 29, 2002	62.65	65.25	62.65	65.25
2306	NYSE	NTZ	Fri, Jul 26, 2002	62.45	62.75	62.45	62.55
2305	NYSE	NTZ	Thu, Jul 25, 2002	60.70	62.75	60.25	62.45
2304	NYSE	NTZ	Wed, Jul 24, 2002	61.30	61.30	60.55	60.70
2303	NYSE	NTZ	Tue, Jul 23, 2002	61.50	61.75	61.25	61.75
2302	NYSE	NTZ	Mon, Jul 22, 2002	60.90	62.00	60.65	61.50
2301	NYSE	NTZ	Fri, Jul 19, 2002	61.50	62.00	60.75	60.90
2300	NYSE	NTZ	Thu, Jul 18, 2002	63.25	64.50	61.50	61.70
2299	NYSE	NTZ	Wed, Jul 17, 2002	64.95	65.20	63.75	63.75
2298	NYSE	NTZ	Tue, Jul 16, 2002	67.55	67.90	64.75	64.75
2297	NYSE	NTZ	Mon, Jul 15, 2002	68.25	68.75	67.45	67.50
2296	NYSE	NTZ	Fri, Jul 12, 2002	70.25	70.25	68.75	68.75
2295	NYSE	NTZ	Thu, Jul 11, 2002	72.25	72.30	70.00	70.25
2294	NYSE	NTZ	Wed, Jul 10, 2002	72.60	72.60	71.75	72.50
2293	NYSE	NTZ	Tue, Jul 9, 2002	72.50	72.75	71.75	72.50
2292	NYSE	NTZ	Mon, Jul 8, 2002	72.00	72.75	72.00	72.45
2291	NYSE	NTZ	Fri, Jul 5, 2002	72.00	72.00	71.95	72.00
2290	NYSE	NTZ	Wed, Jul 3, 2002	73.50	73.50	72.00	72.00
2289	NYSE	NTZ	Tue, Jul 2, 2002	75.20	75.50	73.50	73.50
2288	NYSE	NTZ	Mon, Jul 1, 2002	75.70	75.70	75.00	75.20
2287	NYSE	NTZ	Fri, Jun 28, 2002	76.00	76.00	75.75	75.95
2286	NYSE	NTZ	Thu, Jun 27, 2002	76.80	76.80	74.85	76.00
2285	NYSE	NTZ	Wed, Jun 26, 2002	78.75	78.75	76.75	76.75
2284	NYSE	NTZ	Tue, Jun 25, 2002	79.80	80.00	78.50	78.50
2283	NYSE	NTZ	Mon, Jun 24, 2002	80.25	80.50	79.00	79.60
2282	NYSE	NTZ	Fri, Jun 21, 2002	78.75	81.25	78.75	80.50
2281	NYSE	NTZ	Thu, Jun 20, 2002	79.00	80.50	79.00	80.00
2280	NYSE	NTZ	Wed, Jun 19, 2002	79.00	79.50	78.50	78.75
2279	NYSE	NTZ	Tue, Jun 18, 2002	78.50	79.25	78.50	79.25
2278	NYSE	NTZ	Mon, Jun 17, 2002	78.00	78.75	77.65	78.75
2277	NYSE	NTZ	Fri, Jun 14, 2002	78.25	78.30	77.45	77.75
2276	NYSE	NTZ	Thu, Jun 13, 2002	78.75	79.00	78.00	78.75
2275	NYSE	NTZ	Wed, Jun 12, 2002	78.50	78.75	78.50	78.65
2274	NYSE	NTZ	Tue, Jun 11, 2002	78.75	79.50	78.25	78.55
2273	NYSE	NTZ	Mon, Jun 10, 2002	76.55	80.00	76.55	78.85
2272	NYSE	NTZ	Fri, Jun 7, 2002	75.40	77.50	75.00	76.75
2271	NYSE	NTZ	Thu, Jun 6, 2002	75.75	75.90	75.00	75.90
2270	NYSE	NTZ	Wed, Jun 5, 2002	73.55	75.80	73.55	75.75
2269	NYSE	NTZ	Tue, Jun 4, 2002	73.75	73.90	72.85	73.30
2268	NYSE	NTZ	Mon, Jun 3, 2002	73.50	74.00	72.75	74.00
2267	NYSE	NTZ	Fri, May 31, 2002	73.25	74.50	73.25	73.75
2266	NYSE	NTZ	Thu, May 30, 2002	73.40	74.00	72.75	72.80
2265	NYSE	NTZ	Wed, May 29, 2002	72.20	73.75	72.20	73.25
2264	NYSE	NTZ	Tue, May 28, 2002	75.00	75.00	73.50	73.50
2263	NYSE	NTZ	Fri, May 24, 2002	75.50	75.50	75.00	75.00
2262	NYSE	NTZ	Thu, May 23, 2002	74.25	75.50	74.00	75.50
2261	NYSE	NTZ	Wed, May 22, 2002	73.00	75.40	72.75	74.00
2260	NYSE	NTZ	Tue, May 21, 2002	73.00	73.50	72.50	72.55
2259	NYSE	NTZ	Mon, May 20, 2002	73.70	73.70	72.75	73.00
2258	NYSE	NTZ	Fri, May 17, 2002	73.00	73.50	72.80	73.20
2257	NYSE	NTZ	Thu, May 16, 2002	73.25	73.25	72.50	72.75
2256	NYSE	NTZ	Wed, May 15, 2002	73.00	73.50	72.50	72.75
2255	NYSE	NTZ	Tue, May 14, 2002	70.00	74.00	69.95	73.05
2254	NYSE	NTZ	Mon, May 13, 2002	68.00	70.00	68.00	69.80
2253	NYSE	NTZ	Fri, May 10, 2002	67.50	68.50	67.00	67.75
2252	NYSE	NTZ	Thu, May 9, 2002	66.85	67.50	66.55	67.50
2251	NYSE	NTZ	Wed, May 8, 2002	67.95	68.00	66.50	66.75
2250	NYSE	NTZ	Tue, May 7, 2002	68.00	68.00	67.50	68.00
2249	NYSE	NTZ	Mon, May 6, 2002	68.15	68.25	67.70	68.00
2248	NYSE	NTZ	Fri, May 3, 2002	68.00	68.25	67.75	68.25
2247	NYSE	NTZ	Thu, May 2, 2002	68.25	68.65	68.20	68.35
2246	NYSE	NTZ	Wed, May 1, 2002	68.25	68.65	65.50	68.25
2245	NYSE	NTZ	Tue, Apr 30, 2002	68.50	68.75	68.50	68.75
2244	NYSE	NTZ	Mon, Apr 29, 2002	68.60	68.60	68.20	68.50
2243	NYSE	NTZ	Fri, Apr 26, 2002	69.00	69.25	68.60	68.60
2242	NYSE	NTZ	Thu, Apr 25, 2002	69.20	69.20	68.85	69.20
2241	NYSE	NTZ	Wed, Apr 24, 2002	69.25	69.25	67.50	69.20
2240	NYSE	NTZ	Tue, Apr 23, 2002	68.75	69.15	68.25	68.75
2239	NYSE	NTZ	Mon, Apr 22, 2002	69.70	69.70	68.75	69.25
2238	NYSE	NTZ	Fri, Apr 19, 2002	69.50	69.85	69.45	69.50
2237	NYSE	NTZ	Thu, Apr 18, 2002	69.95	69.95	69.25	69.25
2236	NYSE	NTZ	Wed, Apr 17, 2002	69.70	70.00	69.60	69.80
2235	NYSE	NTZ	Tue, Apr 16, 2002	70.70	70.70	69.90	69.95
2234	NYSE	NTZ	Mon, Apr 15, 2002	71.00	71.00	70.50	70.75
2233	NYSE	NTZ	Fri, Apr 12, 2002	71.00	71.00	70.25	70.70
2232	NYSE	NTZ	Thu, Apr 11, 2002	71.45	71.45	71.00	71.00
2231	NYSE	NTZ	Wed, Apr 10, 2002	71.50	71.50	71.05	71.45
2230	NYSE	NTZ	Tue, Apr 9, 2002	71.20	71.45	71.00	71.25
2229	NYSE	NTZ	Mon, Apr 8, 2002	71.70	72.00	71.00	71.40
2228	NYSE	NTZ	Fri, Apr 5, 2002	71.75	72.25	71.70	71.75
2227	NYSE	NTZ	Thu, Apr 4, 2002	72.45	72.45	71.30	71.60
2226	NYSE	NTZ	Wed, Apr 3, 2002	72.90	72.90	72.40	72.45
2225	NYSE	NTZ	Tue, Apr 2, 2002	73.00	73.00	72.00	72.90
2224	NYSE	NTZ	Mon, Apr 1, 2002	73.00	73.45	72.80	73.00
2223	NYSE	NTZ	Thu, Mar 28, 2002	73.65	73.75	73.05	73.75
2222	NYSE	NTZ	Wed, Mar 27, 2002	73.50	73.75	73.30	73.35
2221	NYSE	NTZ	Tue, Mar 26, 2002	73.55	73.65	73.00	73.45
2220	NYSE	NTZ	Mon, Mar 25, 2002	74.20	74.20	73.50	73.55
2219	NYSE	NTZ	Fri, Mar 22, 2002	74.00	74.25	73.50	74.20
2218	NYSE	NTZ	Thu, Mar 21, 2002	74.20	74.25	73.50	74.25
2217	NYSE	NTZ	Wed, Mar 20, 2002	74.00	74.50	73.90	74.20
2216	NYSE	NTZ	Tue, Mar 19, 2002	74.70	74.70	73.75	74.25
2215	NYSE	NTZ	Mon, Mar 18, 2002	74.95	74.95	74.50	74.55
2214	NYSE	NTZ	Fri, Mar 15, 2002	76.00	76.00	75.05	75.25
2213	NYSE	NTZ	Thu, Mar 14, 2002	77.25	77.40	76.25	76.50
2212	NYSE	NTZ	Wed, Mar 13, 2002	77.00	77.45	76.90	77.35
2211	NYSE	NTZ	Tue, Mar 12, 2002	78.00	78.25	77.35	77.40
2210	NYSE	NTZ	Mon, Mar 11, 2002	77.50	78.50	77.25	78.50
2209	NYSE	NTZ	Fri, Mar 8, 2002	75.50	76.75	75.50	76.25
2208	NYSE	NTZ	Thu, Mar 7, 2002	75.00	75.50	75.00	75.25
2207	NYSE	NTZ	Wed, Mar 6, 2002	74.45	75.00	74.05	74.95
2206	NYSE	NTZ	Tue, Mar 5, 2002	74.00	74.25	73.75	74.25
2205	NYSE	NTZ	Mon, Mar 4, 2002	72.25	74.45	72.25	74.00
2204	NYSE	NTZ	Fri, Mar 1, 2002	71.25	73.00	71.25	72.45
2203	NYSE	NTZ	Thu, Feb 28, 2002	72.35	72.50	71.00	71.75
2202	NYSE	NTZ	Wed, Feb 27, 2002	72.50	72.50	72.25	72.35
2201	NYSE	NTZ	Tue, Feb 26, 2002	73.00	73.00	72.50	72.50
2200	NYSE	NTZ	Mon, Feb 25, 2002	73.30	73.50	73.00	73.50
2199	NYSE	NTZ	Fri, Feb 22, 2002	73.70	73.70	72.50	73.30
2198	NYSE	NTZ	Thu, Feb 21, 2002	73.00	73.70	73.00	73.65
2197	NYSE	NTZ	Wed, Feb 20, 2002	72.25	73.50	71.85	73.25
2196	NYSE	NTZ	Tue, Feb 19, 2002	72.85	73.25	72.50	72.75
2195	NYSE	NTZ	Fri, Feb 15, 2002	72.75	73.45	72.75	73.30
2194	NYSE	NTZ	Thu, Feb 14, 2002	72.75	73.35	72.25	72.50
2193	NYSE	NTZ	Wed, Feb 13, 2002	73.00	73.00	72.40	73.00
2192	NYSE	NTZ	Tue, Feb 12, 2002	71.80	73.50	71.80	72.75
2191	NYSE	NTZ	Mon, Feb 11, 2002	71.55	72.50	71.25	71.80
2190	NYSE	NTZ	Fri, Feb 8, 2002	69.25	71.90	69.25	71.50
2189	NYSE	NTZ	Thu, Feb 7, 2002	72.00	72.00	68.50	69.55
2188	NYSE	NTZ	Wed, Feb 6, 2002	71.75	72.50	71.55	72.25
2187	NYSE	NTZ	Tue, Feb 5, 2002	72.25	72.25	72.15	72.20
2186	NYSE	NTZ	Mon, Feb 4, 2002	73.50	73.70	72.25	72.25
2185	NYSE	NTZ	Fri, Feb 1, 2002	72.50	74.00	72.50	73.35
2184	NYSE	NTZ	Thu, Jan 31, 2002	71.25	72.70	71.25	72.60
2183	NYSE	NTZ	Wed, Jan 30, 2002	71.20	71.65	70.75	71.50
2182	NYSE	NTZ	Tue, Jan 29, 2002	71.20	71.20	71.15	71.20
2181	NYSE	NTZ	Mon, Jan 28, 2002	71.25	71.25	71.00	71.20
2180	NYSE	NTZ	Fri, Jan 25, 2002	71.95	71.95	71.00	71.25
2179	NYSE	NTZ	Thu, Jan 24, 2002	72.00	72.00	71.75	71.95
2178	NYSE	NTZ	Wed, Jan 23, 2002	72.45	72.95	71.75	72.00
2177	NYSE	NTZ	Tue, Jan 22, 2002	72.75	72.75	72.00	72.45
2176	NYSE	NTZ	Fri, Jan 18, 2002	71.75	73.50	71.75	73.50
2175	NYSE	NTZ	Thu, Jan 17, 2002	71.25	72.00	71.25	71.60
2174	NYSE	NTZ	Wed, Jan 16, 2002	72.00	72.45	72.00	72.00
2173	NYSE	NTZ	Tue, Jan 15, 2002	72.75	72.75	71.95	72.45
2172	NYSE	NTZ	Mon, Jan 14, 2002	74.50	74.50	72.45	73.25
2171	NYSE	NTZ	Fri, Jan 11, 2002	74.75	74.80	74.25	74.50
2170	NYSE	NTZ	Thu, Jan 10, 2002	74.00	74.90	74.00	74.85
2169	NYSE	NTZ	Wed, Jan 9, 2002	74.20	74.25	73.40	74.00
2168	NYSE	NTZ	Tue, Jan 8, 2002	75.00	75.00	74.00	74.20
2167	NYSE	NTZ	Mon, Jan 7, 2002	73.25	75.25	72.25	75.25
2166	NYSE	NTZ	Fri, Jan 4, 2002	71.50	73.25	71.50	73.25
2165	NYSE	NTZ	Thu, Jan 3, 2002	70.00	71.90	70.00	71.80
2164	NYSE	NTZ	Wed, Jan 2, 2002	72.45	72.45	70.00	70.00
2163	NYSE	NTZ	Mon, Dec 31, 2001	72.00	73.70	72.00	73.20
2162	NYSE	NTZ	Fri, Dec 28, 2001	70.40	71.75	70.35	71.75
2161	NYSE	NTZ	Thu, Dec 27, 2001	70.50	70.95	70.00	70.50
2160	NYSE	NTZ	Wed, Dec 26, 2001	70.20	71.50	70.20	71.05
2159	NYSE	NTZ	Mon, Dec 24, 2001	69.25	71.00	69.25	70.00
2158	NYSE	NTZ	Fri, Dec 21, 2001	69.05	69.75	68.50	69.15
2157	NYSE	NTZ	Thu, Dec 20, 2001	65.50	70.45	65.50	69.55
2156	NYSE	NTZ	Wed, Dec 19, 2001	64.95	65.65	64.75	65.50
2155	NYSE	NTZ	Tue, Dec 18, 2001	64.95	65.75	64.95	65.00
2154	NYSE	NTZ	Mon, Dec 17, 2001	67.00	67.05	65.00	65.00
2153	NYSE	NTZ	Fri, Dec 14, 2001	67.50	67.55	67.05	67.25
2152	NYSE	NTZ	Thu, Dec 13, 2001	67.30	67.50	67.25	67.50
2151	NYSE	NTZ	Wed, Dec 12, 2001	67.45	67.45	67.30	67.30
2150	NYSE	NTZ	Tue, Dec 11, 2001	67.35	67.45	66.70	67.40
2149	NYSE	NTZ	Mon, Dec 10, 2001	67.35	67.45	67.35	67.40
2148	NYSE	NTZ	Fri, Dec 7, 2001	67.25	67.45	67.25	67.35
2147	NYSE	NTZ	Thu, Dec 6, 2001	65.50	66.90	65.50	66.85
2146	NYSE	NTZ	Wed, Dec 5, 2001	64.85	65.75	64.85	65.60
2145	NYSE	NTZ	Tue, Dec 4, 2001	63.00	65.00	63.00	64.85
2144	NYSE	NTZ	Mon, Dec 3, 2001	64.45	64.45	63.00	63.00
2143	NYSE	NTZ	Fri, Nov 30, 2001	63.55	64.90	63.55	64.80
2142	NYSE	NTZ	Thu, Nov 29, 2001	63.75	64.50	63.15	64.05
2141	NYSE	NTZ	Wed, Nov 28, 2001	62.25	63.60	61.90	63.10
2140	NYSE	NTZ	Tue, Nov 27, 2001	60.00	62.00	59.85	61.95
2139	NYSE	NTZ	Mon, Nov 26, 2001	60.00	60.00	59.75	60.00
2138	NYSE	NTZ	Fri, Nov 23, 2001	59.90	60.00	59.05	60.00
2137	NYSE	NTZ	Wed, Nov 21, 2001	59.95	60.00	59.95	60.00
2136	NYSE	NTZ	Tue, Nov 20, 2001	60.00	60.00	59.80	59.95
2135	NYSE	NTZ	Mon, Nov 19, 2001	60.00	60.00	59.85	60.00
2134	NYSE	NTZ	Fri, Nov 16, 2001	59.60	60.00	59.60	60.00
2133	NYSE	NTZ	Thu, Nov 15, 2001	59.50	59.95	59.50	59.50
2132	NYSE	NTZ	Wed, Nov 14, 2001	59.80	60.00	59.60	59.80
2131	NYSE	NTZ	Tue, Nov 13, 2001	59.95	59.95	59.75	59.95
2130	NYSE	NTZ	Mon, Nov 12, 2001	59.95	59.95	59.95	59.95
2129	NYSE	NTZ	Fri, Nov 9, 2001	59.95	59.95	59.75	59.85
2128	NYSE	NTZ	Thu, Nov 8, 2001	60.00	60.45	59.95	59.95
2127	NYSE	NTZ	Wed, Nov 7, 2001	59.75	60.00	59.60	59.75
2126	NYSE	NTZ	Tue, Nov 6, 2001	59.40	59.55	59.15	59.55
2125	NYSE	NTZ	Mon, Nov 5, 2001	58.25	59.40	57.25	59.40
2124	NYSE	NTZ	Fri, Nov 2, 2001	58.50	59.00	58.50	59.00
2123	NYSE	NTZ	Thu, Nov 1, 2001	58.75	58.75	58.75	58.75
2122	NYSE	NTZ	Wed, Oct 31, 2001	58.25	58.25	58.10	58.20
2121	NYSE	NTZ	Tue, Oct 30, 2001	58.75	58.75	58.00	58.00
2120	NYSE	NTZ	Mon, Oct 29, 2001	59.00	59.00	58.55	58.60
2119	NYSE	NTZ	Fri, Oct 26, 2001	58.85	59.15	58.50	58.80
2118	NYSE	NTZ	Thu, Oct 25, 2001	58.50	58.50	58.30	58.30
2117	NYSE	NTZ	Wed, Oct 24, 2001	58.75	59.00	58.50	58.95
2116	NYSE	NTZ	Tue, Oct 23, 2001	58.50	58.65	58.00	58.25
2115	NYSE	NTZ	Mon, Oct 22, 2001	58.65	59.70	58.50	59.00
2114	NYSE	NTZ	Fri, Oct 19, 2001	58.50	58.95	58.50	58.50
2113	NYSE	NTZ	Thu, Oct 18, 2001	58.25	59.40	58.00	58.50
2112	NYSE	NTZ	Wed, Oct 17, 2001	57.50	58.35	56.80	58.35
2111	NYSE	NTZ	Tue, Oct 16, 2001	58.00	58.00	57.25	57.25
2110	NYSE	NTZ	Mon, Oct 15, 2001	58.75	58.75	58.00	58.00
2109	NYSE	NTZ	Fri, Oct 12, 2001	57.30	58.75	56.50	58.75
2108	NYSE	NTZ	Thu, Oct 11, 2001	55.85	57.50	55.85	57.50
2107	NYSE	NTZ	Wed, Oct 10, 2001	54.85	56.50	54.85	55.85
2106	NYSE	NTZ	Tue, Oct 9, 2001	54.90	55.15	54.65	54.65
2105	NYSE	NTZ	Mon, Oct 8, 2001	55.50	55.50	54.55	54.55
2104	NYSE	NTZ	Fri, Oct 5, 2001	56.00	56.00	55.50	55.50
2103	NYSE	NTZ	Thu, Oct 4, 2001	55.00	56.00	54.00	56.00
2102	NYSE	NTZ	Wed, Oct 3, 2001	54.05	55.45	54.05	55.15
2101	NYSE	NTZ	Tue, Oct 2, 2001	54.50	54.50	54.25	54.30
2100	NYSE	NTZ	Mon, Oct 1, 2001	54.50	55.20	54.00	54.55
2099	NYSE	NTZ	Fri, Sep 28, 2001	54.50	54.75	54.00	54.75
2098	NYSE	NTZ	Thu, Sep 27, 2001	54.90	55.00	54.60	54.60
2097	NYSE	NTZ	Wed, Sep 26, 2001	54.40	54.95	53.85	54.95
2096	NYSE	NTZ	Tue, Sep 25, 2001	52.75	54.00	52.50	53.90
2095	NYSE	NTZ	Mon, Sep 24, 2001	51.00	53.00	51.00	52.80
2094	NYSE	NTZ	Fri, Sep 21, 2001	50.75	51.50	50.25	51.50
2093	NYSE	NTZ	Thu, Sep 20, 2001	55.25	55.25	50.00	50.75
2092	NYSE	NTZ	Wed, Sep 19, 2001	57.00	57.00	55.25	55.70
2091	NYSE	NTZ	Tue, Sep 18, 2001	57.00	57.25	56.40	57.00
2090	NYSE	NTZ	Mon, Sep 17, 2001	59.95	59.95	57.50	57.50
2089	NYSE	NTZ	Mon, Sep 10, 2001	60.55	61.65	60.50	61.50
2088	NYSE	NTZ	Fri, Sep 7, 2001	60.25	61.15	60.00	60.75
2087	NYSE	NTZ	Thu, Sep 6, 2001	61.75	61.95	60.60	60.90
2086	NYSE	NTZ	Wed, Sep 5, 2001	64.00	64.05	60.60	62.25
2085	NYSE	NTZ	Tue, Sep 4, 2001	64.50	64.50	64.00	64.15
2084	NYSE	NTZ	Fri, Aug 31, 2001	64.50	64.50	64.50	64.50
2083	NYSE	NTZ	Thu, Aug 30, 2001	64.75	64.75	64.45	64.45
2082	NYSE	NTZ	Wed, Aug 29, 2001	64.80	65.00	64.75	64.80
2081	NYSE	NTZ	Tue, Aug 28, 2001	64.75	64.95	64.75	64.80
2080	NYSE	NTZ	Mon, Aug 27, 2001	65.00	65.25	64.90	64.90
2079	NYSE	NTZ	Fri, Aug 24, 2001	65.55	65.55	64.35	65.05
2078	NYSE	NTZ	Thu, Aug 23, 2001	66.00	66.25	65.75	65.75
2077	NYSE	NTZ	Wed, Aug 22, 2001	66.75	66.85	66.25	66.25
2076	NYSE	NTZ	Tue, Aug 21, 2001	67.00	67.00	66.50	66.70
2075	NYSE	NTZ	Mon, Aug 20, 2001	67.25	67.25	66.50	66.75
2074	NYSE	NTZ	Fri, Aug 17, 2001	67.50	68.00	67.40	67.45
2073	NYSE	NTZ	Thu, Aug 16, 2001	67.50	67.55	67.50	67.50
2072	NYSE	NTZ	Wed, Aug 15, 2001	67.50	67.70	67.50	67.70
2071	NYSE	NTZ	Tue, Aug 14, 2001	67.95	67.95	67.55	67.65
2070	NYSE	NTZ	Mon, Aug 13, 2001	67.95	67.95	67.95	67.95
2069	NYSE	NTZ	Fri, Aug 10, 2001	67.55	67.95	67.50	67.75
2068	NYSE	NTZ	Thu, Aug 9, 2001	69.90	69.90	67.50	67.65
2067	NYSE	NTZ	Wed, Aug 8, 2001	68.75	70.50	68.75	70.00
2066	NYSE	NTZ	Tue, Aug 7, 2001	67.75	68.25	67.25	68.25
2065	NYSE	NTZ	Mon, Aug 6, 2001	65.70	67.75	65.70	67.75
2064	NYSE	NTZ	Fri, Aug 3, 2001	65.25	65.75	65.25	65.55
2063	NYSE	NTZ	Thu, Aug 2, 2001	65.00	65.00	64.85	64.85
2062	NYSE	NTZ	Wed, Aug 1, 2001	64.95	65.00	64.80	65.00
2061	NYSE	NTZ	Tue, Jul 31, 2001	67.25	67.40	64.90	64.95
2060	NYSE	NTZ	Mon, Jul 30, 2001	66.95	66.95	66.60	66.90
2059	NYSE	NTZ	Fri, Jul 27, 2001	66.50	66.80	66.35	66.70
2058	NYSE	NTZ	Thu, Jul 26, 2001	67.50	67.50	66.90	66.95
2057	NYSE	NTZ	Wed, Jul 25, 2001	67.50	67.95	67.00	67.95
2056	NYSE	NTZ	Tue, Jul 24, 2001	67.75	67.75	67.55	67.55
2055	NYSE	NTZ	Mon, Jul 23, 2001	67.65	67.75	67.65	67.75
2054	NYSE	NTZ	Fri, Jul 20, 2001	67.75	67.95	67.70	67.80
2053	NYSE	NTZ	Thu, Jul 19, 2001	67.50	68.00	67.50	67.65
2052	NYSE	NTZ	Wed, Jul 18, 2001	67.05	67.75	67.05	67.70
2051	NYSE	NTZ	Tue, Jul 17, 2001	68.00	68.00	66.80	67.20
2050	NYSE	NTZ	Mon, Jul 16, 2001	65.00	68.25	65.00	68.25
2049	NYSE	NTZ	Fri, Jul 13, 2001	68.00	68.60	67.90	68.60
2048	NYSE	NTZ	Thu, Jul 12, 2001	68.25	68.25	68.00	68.25
2047	NYSE	NTZ	Wed, Jul 11, 2001	68.25	68.40	68.00	68.30
2046	NYSE	NTZ	Tue, Jul 10, 2001	68.50	68.50	68.25	68.40
2045	NYSE	NTZ	Mon, Jul 9, 2001	68.75	68.75	68.50	68.50
2044	NYSE	NTZ	Fri, Jul 6, 2001	69.20	69.20	68.25	68.45
2043	NYSE	NTZ	Thu, Jul 5, 2001	69.75	69.75	69.00	69.00
2042	NYSE	NTZ	Tue, Jul 3, 2001	69.00	69.25	69.00	69.25
2041	NYSE	NTZ	Mon, Jul 2, 2001	69.25	69.55	69.00	69.25
2040	NYSE	NTZ	Fri, Jun 29, 2001	69.90	70.00	69.00	70.00
2039	NYSE	NTZ	Thu, Jun 28, 2001	68.95	69.95	68.95	69.65
2038	NYSE	NTZ	Wed, Jun 27, 2001	69.05	69.10	68.75	68.75
2037	NYSE	NTZ	Tue, Jun 26, 2001	69.30	69.75	69.00	69.05
2036	NYSE	NTZ	Mon, Jun 25, 2001	69.05	70.00	69.05	69.50
2035	NYSE	NTZ	Fri, Jun 22, 2001	69.50	69.60	69.50	69.50
2034	NYSE	NTZ	Thu, Jun 21, 2001	69.50	70.20	69.50	69.60
2033	NYSE	NTZ	Wed, Jun 20, 2001	69.75	70.00	69.50	70.00
2032	NYSE	NTZ	Tue, Jun 19, 2001	69.00	70.00	69.00	70.00
2031	NYSE	NTZ	Mon, Jun 18, 2001	70.00	70.00	69.00	69.30
2030	NYSE	NTZ	Fri, Jun 15, 2001	70.05	70.35	69.75	70.00
2029	NYSE	NTZ	Thu, Jun 14, 2001	70.05	70.45	70.05	70.05
2028	NYSE	NTZ	Wed, Jun 13, 2001	70.05	70.45	70.05	70.10
2027	NYSE	NTZ	Tue, Jun 12, 2001	70.00	70.20	70.00	70.05
2026	NYSE	NTZ	Mon, Jun 11, 2001	70.50	70.50	70.00	70.10
2025	NYSE	NTZ	Fri, Jun 8, 2001	70.50	70.75	70.50	70.75
2024	NYSE	NTZ	Thu, Jun 7, 2001	70.00	70.65	69.85	70.65
2023	NYSE	NTZ	Wed, Jun 6, 2001	69.50	70.45	69.50	70.00
2022	NYSE	NTZ	Tue, Jun 5, 2001	68.25	70.15	68.25	70.00
2021	NYSE	NTZ	Mon, Jun 4, 2001	68.50	68.80	68.50	68.65
2020	NYSE	NTZ	Fri, Jun 1, 2001	69.00	69.20	68.15	68.50
2019	NYSE	NTZ	Thu, May 31, 2001	69.60	69.85	69.00	69.40
2018	NYSE	NTZ	Wed, May 30, 2001	69.50	69.60	68.90	69.60
2017	NYSE	NTZ	Tue, May 29, 2001	68.75	69.75	68.75	69.60
2016	NYSE	NTZ	Fri, May 25, 2001	69.95	70.00	69.90	70.00
2015	NYSE	NTZ	Thu, May 24, 2001	69.95	70.00	69.75	70.00
2014	NYSE	NTZ	Wed, May 23, 2001	67.80	70.50	67.80	70.05
2013	NYSE	NTZ	Tue, May 22, 2001	66.10	69.45	66.10	68.30
2012	NYSE	NTZ	Mon, May 21, 2001	65.45	67.00	65.25	65.60
2011	NYSE	NTZ	Fri, May 18, 2001	65.50	66.00	65.05	65.45
2010	NYSE	NTZ	Thu, May 17, 2001	65.00	65.20	65.00	65.05
2009	NYSE	NTZ	Wed, May 16, 2001	65.00	65.55	65.00	65.25
2008	NYSE	NTZ	Tue, May 15, 2001	65.00	65.75	64.95	65.50
2007	NYSE	NTZ	Mon, May 14, 2001	65.50	65.50	65.00	65.00
2006	NYSE	NTZ	Fri, May 11, 2001	66.25	66.25	65.00	65.45
2005	NYSE	NTZ	Thu, May 10, 2001	65.25	66.00	65.25	66.00
2004	NYSE	NTZ	Wed, May 9, 2001	63.95	67.05	63.95	65.75
2003	NYSE	NTZ	Tue, May 8, 2001	62.50	63.50	62.50	63.50
2002	NYSE	NTZ	Mon, May 7, 2001	62.00	62.00	61.70	62.00
2001	NYSE	NTZ	Fri, May 4, 2001	60.80	61.50	60.75	61.50
2000	NYSE	NTZ	Thu, May 3, 2001	60.00	60.50	60.00	60.50
1999	NYSE	NTZ	Wed, May 2, 2001	60.00	60.00	59.85	59.90
1998	NYSE	NTZ	Tue, May 1, 2001	60.25	60.45	59.95	59.95
1997	NYSE	NTZ	Mon, Apr 30, 2001	58.50	60.00	58.50	59.95
1996	NYSE	NTZ	Fri, Apr 27, 2001	58.75	58.95	58.75	58.75
1995	NYSE	NTZ	Thu, Apr 26, 2001	59.25	59.25	58.75	58.80
1994	NYSE	NTZ	Wed, Apr 25, 2001	59.50	59.95	59.20	59.25
1993	NYSE	NTZ	Tue, Apr 24, 2001	59.95	59.95	59.20	59.20
1992	NYSE	NTZ	Mon, Apr 23, 2001	59.95	60.00	59.75	59.75
1991	NYSE	NTZ	Fri, Apr 20, 2001	60.50	60.50	59.90	59.90
1990	NYSE	NTZ	Thu, Apr 19, 2001	60.75	61.00	59.90	60.50
1989	NYSE	NTZ	Wed, Apr 18, 2001	59.50	61.00	59.50	60.75
1988	NYSE	NTZ	Tue, Apr 17, 2001	58.00	59.00	58.00	59.00
1987	NYSE	NTZ	Mon, Apr 16, 2001	59.25	59.25	57.50	57.50
1986	NYSE	NTZ	Thu, Apr 12, 2001	61.75	61.75	59.30	59.30
1985	NYSE	NTZ	Wed, Apr 11, 2001	62.95	62.95	61.75	61.75
1984	NYSE	NTZ	Tue, Apr 10, 2001	62.75	63.70	62.00	62.95
1983	NYSE	NTZ	Mon, Apr 9, 2001	61.85	62.50	61.50	62.50
1982	NYSE	NTZ	Fri, Apr 6, 2001	61.95	61.95	61.75	61.85
1981	NYSE	NTZ	Thu, Apr 5, 2001	61.75	61.95	61.55	61.95
1980	NYSE	NTZ	Wed, Apr 4, 2001	62.55	62.55	61.25	61.25
1979	NYSE	NTZ	Tue, Apr 3, 2001	64.50	64.50	63.05	63.05
1978	NYSE	NTZ	Mon, Apr 2, 2001	63.25	65.00	63.05	65.00
1977	NYSE	NTZ	Fri, Mar 30, 2001	62.50	63.50	62.00	63.50
1976	NYSE	NTZ	Thu, Mar 29, 2001	62.50	63.00	62.25	62.35
1975	NYSE	NTZ	Wed, Mar 28, 2001	63.50	63.50	63.40	63.45
1974	NYSE	NTZ	Tue, Mar 27, 2001	64.50	65.50	63.25	63.75
1973	NYSE	NTZ	Mon, Mar 26, 2001	64.95	65.00	64.25	64.25
1972	NYSE	NTZ	Fri, Mar 23, 2001	64.75	64.95	64.00	64.95
1971	NYSE	NTZ	Thu, Mar 22, 2001	64.95	64.95	63.95	64.55
1970	NYSE	NTZ	Wed, Mar 21, 2001	65.50	65.50	64.75	64.75
1969	NYSE	NTZ	Tue, Mar 20, 2001	65.00	65.75	64.25	65.00
1968	NYSE	NTZ	Mon, Mar 19, 2001	65.00	65.00	65.00	65.00
1967	NYSE	NTZ	Fri, Mar 16, 2001	64.45	65.00	63.75	65.00
1966	NYSE	NTZ	Thu, Mar 15, 2001	64.50	64.75	64.05	64.50
1965	NYSE	NTZ	Wed, Mar 14, 2001	64.50	64.50	64.50	64.50
1964	NYSE	NTZ	Tue, Mar 13, 2001	64.45	65.00	63.50	64.60
1963	NYSE	NTZ	Mon, Mar 12, 2001	66.00	66.00	64.50	64.95
1962	NYSE	NTZ	Fri, Mar 9, 2001	66.00	66.00	65.00	65.50
1961	NYSE	NTZ	Thu, Mar 8, 2001	66.00	66.25	66.00	66.25
1960	NYSE	NTZ	Wed, Mar 7, 2001	65.00	66.00	64.95	66.00
1959	NYSE	NTZ	Tue, Mar 6, 2001	65.00	65.75	64.50	64.75
1958	NYSE	NTZ	Mon, Mar 5, 2001	70.75	70.75	65.00	65.00
1957	NYSE	NTZ	Fri, Mar 2, 2001	65.05	71.50	65.05	70.25
1956	NYSE	NTZ	Thu, Mar 1, 2001	65.00	65.70	64.55	64.55
1955	NYSE	NTZ	Wed, Feb 28, 2001	65.00	65.85	65.00	65.05
1954	NYSE	NTZ	Tue, Feb 27, 2001	65.00	65.00	65.00	65.00
1953	NYSE	NTZ	Mon, Feb 26, 2001	65.00	65.95	65.00	65.50
1952	NYSE	NTZ	Fri, Feb 23, 2001	65.90	65.95	65.00	65.00
1951	NYSE	NTZ	Thu, Feb 22, 2001	67.50	67.50	66.50	67.05
1950	NYSE	NTZ	Wed, Feb 21, 2001	68.25	68.50	67.50	67.50
1949	NYSE	NTZ	Tue, Feb 20, 2001	68.50	69.00	68.25	68.50
1948	NYSE	NTZ	Fri, Feb 16, 2001	66.25	69.00	66.25	69.00
1947	NYSE	NTZ	Thu, Feb 15, 2001	67.75	67.75	66.75	67.50
1946	NYSE	NTZ	Wed, Feb 14, 2001	68.50	68.50	67.00	68.00
1945	NYSE	NTZ	Tue, Feb 13, 2001	66.00	69.00	66.00	69.00
1944	NYSE	NTZ	Mon, Feb 12, 2001	65.50	66.00	65.50	65.55
1943	NYSE	NTZ	Fri, Feb 9, 2001	65.50	66.05	65.50	66.05
1942	NYSE	NTZ	Thu, Feb 8, 2001	66.20	66.25	65.80	66.05
1941	NYSE	NTZ	Wed, Feb 7, 2001	66.20	66.50	65.40	66.25
1940	NYSE	NTZ	Tue, Feb 6, 2001	66.20	66.20	65.50	66.20
1939	NYSE	NTZ	Mon, Feb 5, 2001	65.70	66.15	65.20	65.75
1938	NYSE	NTZ	Fri, Feb 2, 2001	66.25	66.25	65.00	66.20
1937	NYSE	NTZ	Thu, Feb 1, 2001	65.10	66.20	65.10	66.20
1936	NYSE	NTZ	Wed, Jan 31, 2001	63.50	65.60	63.50	65.60
1935	NYSE	NTZ	Tue, Jan 30, 2001	64.50	64.75	64.35	64.75
1934	NYSE	NTZ	Mon, Jan 29, 2001	65.00	65.00	64.35	65.00
1933	NYSE	NTZ	Fri, Jan 26, 2001	63.75	65.00	63.75	65.00
1932	NYSE	NTZ	Thu, Jan 25, 2001	64.38	65.00	63.75	65.00
1931	NYSE	NTZ	Wed, Jan 24, 2001	65.00	65.63	65.00	65.31
1930	NYSE	NTZ	Tue, Jan 23, 2001	65.00	65.63	65.00	65.00
1929	NYSE	NTZ	Mon, Jan 22, 2001	64.38	65.63	63.75	65.00
1928	NYSE	NTZ	Fri, Jan 19, 2001	67.81	67.81	63.75	63.75
1927	NYSE	NTZ	Thu, Jan 18, 2001	67.50	67.81	66.88	67.19
1926	NYSE	NTZ	Wed, Jan 17, 2001	65.63	66.88	64.38	66.88
1925	NYSE	NTZ	Tue, Jan 16, 2001	65.00	65.00	65.00	65.00
1924	NYSE	NTZ	Fri, Jan 12, 2001	65.00	65.00	65.00	65.00
1923	NYSE	NTZ	Thu, Jan 11, 2001	65.00	65.31	65.00	65.31
1922	NYSE	NTZ	Wed, Jan 10, 2001	65.94	67.19	65.00	65.00
1921	NYSE	NTZ	Tue, Jan 9, 2001	63.75	66.25	63.13	66.25
1920	NYSE	NTZ	Mon, Jan 8, 2001	64.06	64.06	63.44	63.75
1919	NYSE	NTZ	Fri, Jan 5, 2001	64.06	64.38	64.06	64.06
1918	NYSE	NTZ	Thu, Jan 4, 2001	62.50	64.69	62.50	64.06
1917	NYSE	NTZ	Wed, Jan 3, 2001	61.25	62.50	60.94	62.19
1916	NYSE	NTZ	Tue, Jan 2, 2001	61.25	61.25	60.63	60.63
1915	NYSE	NTZ	Fri, Dec 29, 2000	60.31	61.25	60.31	61.25
1914	NYSE	NTZ	Thu, Dec 28, 2000	60.63	61.25	60.63	60.94
1913	NYSE	NTZ	Wed, Dec 27, 2000	60.63	61.25	60.63	61.25
1912	NYSE	NTZ	Tue, Dec 26, 2000	60.63	60.63	60.63	60.63
1911	NYSE	NTZ	Fri, Dec 22, 2000	60.31	60.63	60.00	60.31
1910	NYSE	NTZ	Thu, Dec 21, 2000	60.00	60.63	60.00	60.31
1909	NYSE	NTZ	Wed, Dec 20, 2000	60.00	60.63	60.00	60.00
1908	NYSE	NTZ	Tue, Dec 19, 2000	59.38	59.69	59.38	59.69
1907	NYSE	NTZ	Mon, Dec 18, 2000	60.31	60.63	59.38	59.38
1906	NYSE	NTZ	Fri, Dec 15, 2000	58.75	60.63	58.44	60.63
1905	NYSE	NTZ	Thu, Dec 14, 2000	58.13	58.75	58.13	58.13
1904	NYSE	NTZ	Wed, Dec 13, 2000	57.50	58.13	57.50	58.13
1903	NYSE	NTZ	Tue, Dec 12, 2000	57.50	58.75	57.50	58.13
1902	NYSE	NTZ	Mon, Dec 11, 2000	58.13	59.06	58.13	58.13
1901	NYSE	NTZ	Fri, Dec 8, 2000	58.75	58.75	58.13	58.13
1900	NYSE	NTZ	Thu, Dec 7, 2000	58.75	58.75	57.50	57.50
1899	NYSE	NTZ	Wed, Dec 6, 2000	57.50	58.75	57.50	58.75
1898	NYSE	NTZ	Tue, Dec 5, 2000	58.44	59.38	58.13	58.13
1897	NYSE	NTZ	Mon, Dec 4, 2000	59.38	59.69	58.44	58.44
1896	NYSE	NTZ	Fri, Dec 1, 2000	56.88	58.75	56.88	58.75
1895	NYSE	NTZ	Thu, Nov 30, 2000	58.75	58.75	56.88	56.88
1894	NYSE	NTZ	Wed, Nov 29, 2000	59.69	60.94	58.75	59.06
1893	NYSE	NTZ	Tue, Nov 28, 2000	59.38	59.38	59.38	59.38
1892	NYSE	NTZ	Mon, Nov 27, 2000	59.38	59.69	58.13	59.06
1891	NYSE	NTZ	Fri, Nov 24, 2000	60.63	60.63	59.38	59.38
1890	NYSE	NTZ	Wed, Nov 22, 2000	62.50	62.50	60.63	61.25
1889	NYSE	NTZ	Tue, Nov 21, 2000	61.25	62.81	60.63	62.50
1888	NYSE	NTZ	Mon, Nov 20, 2000	62.50	62.81	61.88	61.88
1887	NYSE	NTZ	Fri, Nov 17, 2000	61.88	63.75	61.88	63.13
1886	NYSE	NTZ	Thu, Nov 16, 2000	63.13	63.13	61.88	62.50
1885	NYSE	NTZ	Wed, Nov 15, 2000	63.75	63.75	61.88	62.50
1884	NYSE	NTZ	Tue, Nov 14, 2000	61.88	63.13	61.88	63.13
1883	NYSE	NTZ	Mon, Nov 13, 2000	62.50	62.50	61.56	62.50
1882	NYSE	NTZ	Fri, Nov 10, 2000	61.56	62.81	61.56	62.50
1881	NYSE	NTZ	Thu, Nov 9, 2000	62.19	62.50	61.88	61.88
1880	NYSE	NTZ	Wed, Nov 8, 2000	62.50	62.50	61.56	61.56
1879	NYSE	NTZ	Tue, Nov 7, 2000	63.75	64.38	62.81	63.13
1878	NYSE	NTZ	Mon, Nov 6, 2000	60.00	63.13	59.38	63.13
1877	NYSE	NTZ	Fri, Nov 3, 2000	58.75	59.38	58.75	59.38
1876	NYSE	NTZ	Thu, Nov 2, 2000	58.75	58.75	58.13	58.44
1875	NYSE	NTZ	Wed, Nov 1, 2000	60.00	60.00	58.75	60.00
1874	NYSE	NTZ	Tue, Oct 31, 2000	57.50	59.38	57.50	59.38
1873	NYSE	NTZ	Mon, Oct 30, 2000	57.50	58.13	57.19	57.50
1872	NYSE	NTZ	Fri, Oct 27, 2000	57.19	57.50	57.19	57.50
1871	NYSE	NTZ	Thu, Oct 26, 2000	57.50	57.50	56.56	57.19
1870	NYSE	NTZ	Wed, Oct 25, 2000	57.81	57.81	57.81	57.81
1869	NYSE	NTZ	Tue, Oct 24, 2000	59.38	59.38	57.19	57.81
1868	NYSE	NTZ	Mon, Oct 23, 2000	60.31	61.25	59.69	60.00
1867	NYSE	NTZ	Fri, Oct 20, 2000	59.69	59.69	58.75	59.69
1866	NYSE	NTZ	Thu, Oct 19, 2000	59.69	60.94	59.38	59.69
1865	NYSE	NTZ	Wed, Oct 18, 2000	59.06	59.69	58.13	59.06
1864	NYSE	NTZ	Tue, Oct 17, 2000	60.00	60.00	59.38	60.00
1863	NYSE	NTZ	Mon, Oct 16, 2000	60.94	60.94	60.00	60.31
1862	NYSE	NTZ	Fri, Oct 13, 2000	62.19	62.19	60.00	60.94
1861	NYSE	NTZ	Thu, Oct 12, 2000	60.00	60.63	60.00	60.63
1860	NYSE	NTZ	Wed, Oct 11, 2000	60.31	60.31	59.38	60.00
1859	NYSE	NTZ	Tue, Oct 10, 2000	60.31	60.63	60.00	60.31
1858	NYSE	NTZ	Mon, Oct 9, 2000	63.13	63.13	60.63	60.94
1857	NYSE	NTZ	Fri, Oct 6, 2000	64.38	64.69	63.75	63.75
1856	NYSE	NTZ	Thu, Oct 5, 2000	65.94	65.94	63.75	64.69
1855	NYSE	NTZ	Wed, Oct 4, 2000	64.38	65.63	63.75	65.31
1854	NYSE	NTZ	Tue, Oct 3, 2000	61.25	64.38	61.25	64.06
1853	NYSE	NTZ	Mon, Oct 2, 2000	61.25	62.19	60.00	61.25
1852	NYSE	NTZ	Fri, Sep 29, 2000	59.06	61.25	59.06	60.00
1851	NYSE	NTZ	Thu, Sep 28, 2000	58.13	59.38	58.13	59.06
1850	NYSE	NTZ	Wed, Sep 27, 2000	57.50	58.13	57.50	58.13
1849	NYSE	NTZ	Tue, Sep 26, 2000	58.44	58.75	57.19	57.50
1848	NYSE	NTZ	Mon, Sep 25, 2000	57.50	59.38	57.19	59.06
1847	NYSE	NTZ	Fri, Sep 22, 2000	56.25	57.50	56.25	56.56
1846	NYSE	NTZ	Thu, Sep 21, 2000	56.56	56.56	55.94	56.25
1845	NYSE	NTZ	Wed, Sep 20, 2000	58.44	58.44	55.00	55.94
1844	NYSE	NTZ	Tue, Sep 19, 2000	56.25	58.44	55.00	58.44
1843	NYSE	NTZ	Mon, Sep 18, 2000	55.94	56.56	55.63	56.25
1842	NYSE	NTZ	Fri, Sep 15, 2000	57.50	57.50	54.69	55.31
1841	NYSE	NTZ	Thu, Sep 14, 2000	56.56	56.56	55.63	56.56
1840	NYSE	NTZ	Wed, Sep 13, 2000	56.56	57.50	56.56	56.56
1839	NYSE	NTZ	Tue, Sep 12, 2000	55.00	57.50	55.00	56.56
1838	NYSE	NTZ	Mon, Sep 11, 2000	55.31	55.63	55.00	55.31
1837	NYSE	NTZ	Fri, Sep 8, 2000	55.00	55.63	54.06	55.00
1836	NYSE	NTZ	Thu, Sep 7, 2000	55.63	56.25	54.69	54.69
1835	NYSE	NTZ	Wed, Sep 6, 2000	50.00	56.88	50.00	55.63
1834	NYSE	NTZ	Tue, Sep 5, 2000	49.38	50.00	49.38	50.00
1833	NYSE	NTZ	Fri, Sep 1, 2000	49.69	50.00	48.75	48.75
1832	NYSE	NTZ	Thu, Aug 31, 2000	49.69	49.69	48.75	49.69
1831	NYSE	NTZ	Wed, Aug 30, 2000	50.31	50.63	49.38	49.38
1830	NYSE	NTZ	Tue, Aug 29, 2000	52.19	52.19	49.69	50.00
1829	NYSE	NTZ	Mon, Aug 28, 2000	52.19	52.19	52.19	52.19
1828	NYSE	NTZ	Fri, Aug 25, 2000	50.00	51.88	50.00	51.56
1827	NYSE	NTZ	Thu, Aug 24, 2000	51.88	52.50	50.00	50.00
1826	NYSE	NTZ	Wed, Aug 23, 2000	51.56	52.50	51.56	52.50
1825	NYSE	NTZ	Tue, Aug 22, 2000	54.38	54.38	50.63	50.94
1824	NYSE	NTZ	Mon, Aug 21, 2000	54.06	54.38	53.75	54.06
1823	NYSE	NTZ	Fri, Aug 18, 2000	54.69	55.00	53.75	53.75
1822	NYSE	NTZ	Thu, Aug 17, 2000	55.00	55.31	54.69	54.69
1821	NYSE	NTZ	Wed, Aug 16, 2000	55.00	55.31	55.00	55.00
1820	NYSE	NTZ	Tue, Aug 15, 2000	55.63	57.50	55.00	55.00
1819	NYSE	NTZ	Mon, Aug 14, 2000	55.63	57.50	55.63	56.25
1818	NYSE	NTZ	Fri, Aug 11, 2000	52.19	55.00	51.88	55.00
1817	NYSE	NTZ	Thu, Aug 10, 2000	55.00	55.00	53.13	53.75
1816	NYSE	NTZ	Wed, Aug 9, 2000	56.88	56.88	54.38	55.00
1815	NYSE	NTZ	Tue, Aug 8, 2000	56.25	56.56	56.25	56.56
1814	NYSE	NTZ	Mon, Aug 7, 2000	55.94	56.56	55.63	56.25
1813	NYSE	NTZ	Fri, Aug 4, 2000	55.94	57.50	55.63	56.56
1812	NYSE	NTZ	Thu, Aug 3, 2000	58.44	58.44	55.63	56.25
1811	NYSE	NTZ	Wed, Aug 2, 2000	56.88	60.31	56.88	59.38
1810	NYSE	NTZ	Tue, Aug 1, 2000	53.75	56.25	53.75	56.25
1809	NYSE	NTZ	Mon, Jul 31, 2000	52.19	52.81	51.25	52.19
1808	NYSE	NTZ	Fri, Jul 28, 2000	52.81	53.75	52.50	52.81
1807	NYSE	NTZ	Thu, Jul 27, 2000	54.38	54.38	52.50	53.13
1806	NYSE	NTZ	Wed, Jul 26, 2000	55.00	55.00	53.75	53.75
1805	NYSE	NTZ	Tue, Jul 25, 2000	53.44	55.31	53.44	55.00
1804	NYSE	NTZ	Mon, Jul 24, 2000	54.69	54.69	53.13	53.44
1803	NYSE	NTZ	Fri, Jul 21, 2000	55.00	55.00	54.38	54.69
1802	NYSE	NTZ	Thu, Jul 20, 2000	56.56	57.50	55.63	55.63
1801	NYSE	NTZ	Wed, Jul 19, 2000	56.88	56.88	56.56	56.88
1800	NYSE	NTZ	Tue, Jul 18, 2000	56.88	56.88	55.63	56.25
1799	NYSE	NTZ	Mon, Jul 17, 2000	56.25	57.50	56.25	56.88
1798	NYSE	NTZ	Fri, Jul 14, 2000	57.50	57.50	55.94	55.94
1797	NYSE	NTZ	Thu, Jul 13, 2000	60.00	60.00	56.56	56.88
1796	NYSE	NTZ	Wed, Jul 12, 2000	59.69	59.69	59.69	59.69
1795	NYSE	NTZ	Tue, Jul 11, 2000	59.38	59.69	59.06	59.69
1794	NYSE	NTZ	Mon, Jul 10, 2000	59.69	60.00	59.69	60.00
1793	NYSE	NTZ	Fri, Jul 7, 2000	59.06	59.69	58.13	59.69
1792	NYSE	NTZ	Thu, Jul 6, 2000	59.38	60.00	59.38	60.00
1791	NYSE	NTZ	Wed, Jul 5, 2000	60.00	60.00	58.75	59.06
1790	NYSE	NTZ	Mon, Jul 3, 2000	59.69	59.69	59.69	59.69
1789	NYSE	NTZ	Fri, Jun 30, 2000	59.38	59.69	58.75	59.38
1788	NYSE	NTZ	Thu, Jun 29, 2000	58.75	59.69	58.13	58.44
1787	NYSE	NTZ	Wed, Jun 28, 2000	57.81	58.13	57.81	58.13
1786	NYSE	NTZ	Tue, Jun 27, 2000	57.81	58.13	56.88	57.50
1785	NYSE	NTZ	Mon, Jun 26, 2000	57.81	57.81	57.19	57.50
1784	NYSE	NTZ	Fri, Jun 23, 2000	57.81	57.81	57.81	57.81
1783	NYSE	NTZ	Thu, Jun 22, 2000	56.88	57.81	55.94	57.81
1782	NYSE	NTZ	Wed, Jun 21, 2000	58.13	58.13	57.19	57.50
1781	NYSE	NTZ	Tue, Jun 20, 2000	60.63	60.63	58.44	58.75
1780	NYSE	NTZ	Mon, Jun 19, 2000	60.31	61.25	60.31	60.63
1779	NYSE	NTZ	Fri, Jun 16, 2000	62.50	62.50	60.63	60.63
1778	NYSE	NTZ	Thu, Jun 15, 2000	61.88	62.19	61.56	61.88
1777	NYSE	NTZ	Wed, Jun 14, 2000	63.44	63.75	62.50	62.50
1776	NYSE	NTZ	Tue, Jun 13, 2000	64.06	64.06	63.75	64.06
1775	NYSE	NTZ	Mon, Jun 12, 2000	63.75	64.06	63.13	63.75
1774	NYSE	NTZ	Fri, Jun 9, 2000	63.13	64.38	62.81	63.13
1773	NYSE	NTZ	Thu, Jun 8, 2000	61.56	62.19	60.00	61.88
1772	NYSE	NTZ	Wed, Jun 7, 2000	60.00	63.75	60.00	62.19
1771	NYSE	NTZ	Tue, Jun 6, 2000	59.38	59.69	59.38	59.69
1770	NYSE	NTZ	Mon, Jun 5, 2000	60.63	60.63	60.00	60.00
1769	NYSE	NTZ	Fri, Jun 2, 2000	57.19	62.19	57.19	61.56
1768	NYSE	NTZ	Thu, Jun 1, 2000	54.38	57.19	53.44	57.19
1767	NYSE	NTZ	Wed, May 31, 2000	57.19	57.19	53.75	53.75
1766	NYSE	NTZ	Tue, May 30, 2000	51.56	57.50	51.56	57.50
1765	NYSE	NTZ	Fri, May 26, 2000	51.25	51.25	50.63	50.94
1764	NYSE	NTZ	Thu, May 25, 2000	50.63	51.25	50.63	51.25
1763	NYSE	NTZ	Wed, May 24, 2000	50.94	51.25	50.31	50.63
1762	NYSE	NTZ	Tue, May 23, 2000	50.63	51.25	50.00	51.25
1761	NYSE	NTZ	Mon, May 22, 2000	50.63	50.94	50.00	50.63
1760	NYSE	NTZ	Fri, May 19, 2000	50.31	50.63	50.00	50.00
1759	NYSE	NTZ	Thu, May 18, 2000	50.94	50.94	50.31	50.31
1758	NYSE	NTZ	Wed, May 17, 2000	50.94	51.25	50.94	51.25
1757	NYSE	NTZ	Tue, May 16, 2000	50.00	51.88	50.00	51.25
1756	NYSE	NTZ	Mon, May 15, 2000	51.25	51.56	50.63	50.63
1755	NYSE	NTZ	Fri, May 12, 2000	50.63	51.25	50.63	50.63
1754	NYSE	NTZ	Thu, May 11, 2000	50.00	50.31	50.00	50.31
1753	NYSE	NTZ	Wed, May 10, 2000	48.75	50.00	48.75	50.00
1752	NYSE	NTZ	Tue, May 9, 2000	49.38	49.38	48.75	49.38
1751	NYSE	NTZ	Mon, May 8, 2000	50.00	50.00	49.06	49.38
1750	NYSE	NTZ	Fri, May 5, 2000	48.13	50.31	48.13	50.00
1749	NYSE	NTZ	Thu, May 4, 2000	55.00	55.00	54.69	55.00
1748	NYSE	NTZ	Wed, May 3, 2000	55.31	55.31	54.06	54.69
1747	NYSE	NTZ	Tue, May 2, 2000	55.00	55.94	55.00	55.00
1746	NYSE	NTZ	Mon, May 1, 2000	55.00	55.00	55.00	55.00
1745	NYSE	NTZ	Fri, Apr 28, 2000	55.00	55.00	55.00	55.00
1744	NYSE	NTZ	Thu, Apr 27, 2000	56.56	56.56	55.00	55.00
1743	NYSE	NTZ	Wed, Apr 26, 2000	56.88	56.88	55.63	56.25
1742	NYSE	NTZ	Tue, Apr 25, 2000	55.63	56.56	55.63	56.56
1741	NYSE	NTZ	Thu, Apr 20, 2000	52.50	55.00	52.50	55.00
1740	NYSE	NTZ	Wed, Apr 19, 2000	55.00	55.63	54.38	54.38
1739	NYSE	NTZ	Tue, Apr 18, 2000	55.00	55.00	55.00	55.00
1738	NYSE	NTZ	Mon, Apr 17, 2000	55.00	57.19	53.75	53.75
1737	NYSE	NTZ	Fri, Apr 14, 2000	57.50	57.50	55.00	55.00
1736	NYSE	NTZ	Thu, Apr 13, 2000	58.75	59.06	57.81	57.81
1735	NYSE	NTZ	Wed, Apr 12, 2000	59.69	60.00	58.75	58.75
1734	NYSE	NTZ	Tue, Apr 11, 2000	60.00	60.63	59.69	59.69
1733	NYSE	NTZ	Mon, Apr 10, 2000	58.44	59.38	58.44	59.38
1732	NYSE	NTZ	Fri, Apr 7, 2000	58.75	59.22	58.44	58.75
1731	NYSE	NTZ	Thu, Apr 6, 2000	59.06	59.38	58.75	58.75
1730	NYSE	NTZ	Wed, Apr 5, 2000	58.75	58.75	58.13	58.44
1729	NYSE	NTZ	Tue, Apr 4, 2000	58.44	58.75	57.81	58.13
1728	NYSE	NTZ	Mon, Apr 3, 2000	58.13	58.13	58.13	58.13
1727	NYSE	NTZ	Fri, Mar 31, 2000	60.00	60.00	57.81	57.81
1726	NYSE	NTZ	Thu, Mar 30, 2000	60.00	60.00	60.00	60.00
1725	NYSE	NTZ	Wed, Mar 29, 2000	61.88	63.13	60.00	60.00
1724	NYSE	NTZ	Tue, Mar 28, 2000	62.19	62.19	60.63	61.25
1723	NYSE	NTZ	Mon, Mar 27, 2000	61.25	62.50	61.25	61.25
1722	NYSE	NTZ	Fri, Mar 24, 2000	60.63	60.94	60.31	60.63
1721	NYSE	NTZ	Thu, Mar 23, 2000	60.00	60.31	60.00	60.00
1720	NYSE	NTZ	Wed, Mar 22, 2000	59.69	60.31	59.69	60.31
1719	NYSE	NTZ	Tue, Mar 21, 2000	59.69	59.69	59.69	59.69
1718	NYSE	NTZ	Mon, Mar 20, 2000	61.56	61.56	60.00	60.00
1717	NYSE	NTZ	Fri, Mar 17, 2000	63.13	63.13	60.94	60.94
1716	NYSE	NTZ	Thu, Mar 16, 2000	62.19	62.81	62.19	62.50
1715	NYSE	NTZ	Wed, Mar 15, 2000	62.50	62.50	61.25	61.56
1714	NYSE	NTZ	Tue, Mar 14, 2000	61.88	62.19	61.25	61.88
1713	NYSE	NTZ	Mon, Mar 13, 2000	64.38	64.38	61.88	61.88
1712	NYSE	NTZ	Fri, Mar 10, 2000	64.38	64.38	63.75	63.75
1711	NYSE	NTZ	Thu, Mar 9, 2000	60.63	63.75	60.63	63.75
1710	NYSE	NTZ	Wed, Mar 8, 2000	60.00	61.25	59.06	61.25
1709	NYSE	NTZ	Tue, Mar 7, 2000	58.75	60.00	58.75	60.00
1708	NYSE	NTZ	Mon, Mar 6, 2000	58.75	59.06	58.75	59.06
1707	NYSE	NTZ	Fri, Mar 3, 2000	57.81	59.38	57.81	58.75
1706	NYSE	NTZ	Thu, Mar 2, 2000	58.13	58.13	57.81	57.81
1705	NYSE	NTZ	Wed, Mar 1, 2000	57.19	57.50	56.88	57.50
1704	NYSE	NTZ	Tue, Feb 29, 2000	56.25	56.56	56.25	56.56
1703	NYSE	NTZ	Mon, Feb 28, 2000	55.94	56.56	55.63	55.94
1702	NYSE	NTZ	Fri, Feb 25, 2000	52.50	55.63	52.50	55.63
1701	NYSE	NTZ	Thu, Feb 24, 2000	51.25	52.50	51.25	51.88
1700	NYSE	NTZ	Wed, Feb 23, 2000	48.75	50.63	48.75	50.63
1699	NYSE	NTZ	Tue, Feb 22, 2000	49.06	49.06	48.75	48.75
1698	NYSE	NTZ	Fri, Feb 18, 2000	50.00	50.00	48.44	48.44
1697	NYSE	NTZ	Thu, Feb 17, 2000	50.00	50.00	50.00	50.00
1696	NYSE	NTZ	Wed, Feb 16, 2000	50.31	50.31	49.69	50.00
1695	NYSE	NTZ	Tue, Feb 15, 2000	50.00	50.00	49.69	50.00
1694	NYSE	NTZ	Mon, Feb 14, 2000	49.38	50.00	49.38	50.00
1693	NYSE	NTZ	Fri, Feb 11, 2000	49.69	50.00	49.38	50.00
1692	NYSE	NTZ	Thu, Feb 10, 2000	50.63	50.94	49.38	49.38
1691	NYSE	NTZ	Wed, Feb 9, 2000	51.56	51.56	50.94	50.94
1690	NYSE	NTZ	Tue, Feb 8, 2000	54.06	54.06	50.94	50.94
1689	NYSE	NTZ	Mon, Feb 7, 2000	53.75	55.00	53.75	54.38
1688	NYSE	NTZ	Fri, Feb 4, 2000	55.31	55.63	53.75	53.75
1687	NYSE	NTZ	Thu, Feb 3, 2000	55.63	55.94	55.63	55.94
1686	NYSE	NTZ	Wed, Feb 2, 2000	55.00	55.00	55.00	55.00
1685	NYSE	NTZ	Tue, Feb 1, 2000	55.31	55.94	55.00	55.31
1684	NYSE	NTZ	Mon, Jan 31, 2000	56.88	56.88	55.00	55.63
1683	NYSE	NTZ	Fri, Jan 28, 2000	57.50	57.50	56.88	56.88
1682	NYSE	NTZ	Thu, Jan 27, 2000	57.19	58.13	57.19	57.50
1681	NYSE	NTZ	Wed, Jan 26, 2000	61.88	61.88	55.63	57.50
1680	NYSE	NTZ	Tue, Jan 25, 2000	62.50	62.50	61.88	61.88
1679	NYSE	NTZ	Mon, Jan 24, 2000	62.50	63.13	62.50	62.50
1678	NYSE	NTZ	Fri, Jan 21, 2000	62.81	62.81	62.50	62.50
1677	NYSE	NTZ	Thu, Jan 20, 2000	62.81	63.44	62.81	62.81
1676	NYSE	NTZ	Wed, Jan 19, 2000	63.13	63.13	62.81	62.81
1675	NYSE	NTZ	Tue, Jan 18, 2000	63.75	64.06	62.81	62.81
1674	NYSE	NTZ	Fri, Jan 14, 2000	63.13	63.44	63.13	63.13
1673	NYSE	NTZ	Thu, Jan 13, 2000	63.75	64.38	63.44	63.44
1672	NYSE	NTZ	Wed, Jan 12, 2000	64.69	64.69	63.75	63.75
1671	NYSE	NTZ	Tue, Jan 11, 2000	64.06	64.69	63.75	64.69
1670	NYSE	NTZ	Mon, Jan 10, 2000	64.38	64.38	63.75	64.06
1669	NYSE	NTZ	Fri, Jan 7, 2000	64.38	64.69	63.44	63.44
1668	NYSE	NTZ	Thu, Jan 6, 2000	64.06	64.69	64.06	64.38
1667	NYSE	NTZ	Wed, Jan 5, 2000	65.00	65.00	63.75	63.75
1666	NYSE	NTZ	Tue, Jan 4, 2000	65.31	65.63	65.00	65.00
1665	NYSE	NTZ	Mon, Jan 3, 2000	66.25	66.25	65.00	65.00
1664	NYSE	NTZ	Fri, Dec 31, 1999	69.06	69.06	66.25	66.25
1663	NYSE	NTZ	Thu, Dec 30, 1999	70.00	70.31	69.38	69.38
1662	NYSE	NTZ	Wed, Dec 29, 1999	69.69	70.00	69.38	69.69
1661	NYSE	NTZ	Tue, Dec 28, 1999	73.13	73.44	69.06	69.06
1660	NYSE	NTZ	Mon, Dec 27, 1999	67.50	73.75	67.50	72.19
1659	NYSE	NTZ	Thu, Dec 23, 1999	64.38	68.13	64.38	66.88
1658	NYSE	NTZ	Wed, Dec 22, 1999	62.19	63.13	62.19	63.13
1657	NYSE	NTZ	Tue, Dec 21, 1999	67.50	67.50	62.19	62.50
1656	NYSE	NTZ	Mon, Dec 20, 1999	72.50	72.50	67.50	67.50
1655	NYSE	NTZ	Fri, Dec 17, 1999	71.88	72.50	71.88	72.50
1654	NYSE	NTZ	Thu, Dec 16, 1999	72.50	72.50	70.31	71.25
1653	NYSE	NTZ	Wed, Dec 15, 1999	73.75	73.75	72.50	72.50
1652	NYSE	NTZ	Tue, Dec 14, 1999	74.38	74.38	72.81	72.81
1651	NYSE	NTZ	Mon, Dec 13, 1999	73.75	74.06	73.75	73.75
1650	NYSE	NTZ	Fri, Dec 10, 1999	73.44	74.06	73.13	73.44
1649	NYSE	NTZ	Thu, Dec 9, 1999	73.75	74.38	73.75	73.75
1648	NYSE	NTZ	Wed, Dec 8, 1999	74.06	74.06	72.81	73.44
1647	NYSE	NTZ	Tue, Dec 7, 1999	74.69	74.69	73.75	74.06
1646	NYSE	NTZ	Mon, Dec 6, 1999	75.00	75.00	74.69	74.69
1645	NYSE	NTZ	Fri, Dec 3, 1999	75.00	75.00	75.00	75.00
1644	NYSE	NTZ	Thu, Dec 2, 1999	75.00	75.00	74.69	75.00
1643	NYSE	NTZ	Wed, Dec 1, 1999	78.75	79.38	73.75	74.69
1642	NYSE	NTZ	Tue, Nov 30, 1999	82.81	82.81	77.81	77.81
1641	NYSE	NTZ	Mon, Nov 29, 1999	84.69	84.69	82.50	82.81
1640	NYSE	NTZ	Fri, Nov 26, 1999	83.75	84.38	83.13	83.75
1639	NYSE	NTZ	Wed, Nov 24, 1999	84.38	85.00	83.75	84.38
1638	NYSE	NTZ	Tue, Nov 23, 1999	85.94	85.94	85.31	85.63
1637	NYSE	NTZ	Mon, Nov 22, 1999	87.50	88.13	86.56	86.56
1636	NYSE	NTZ	Fri, Nov 19, 1999	87.19	87.19	87.19	87.19
1635	NYSE	NTZ	Thu, Nov 18, 1999	87.81	88.13	87.50	87.50
1634	NYSE	NTZ	Wed, Nov 17, 1999	89.06	89.06	88.13	88.13
1633	NYSE	NTZ	Tue, Nov 16, 1999	89.38	90.00	88.75	89.69
1632	NYSE	NTZ	Mon, Nov 15, 1999	88.75	89.38	88.75	89.38
1631	NYSE	NTZ	Fri, Nov 12, 1999	88.75	88.75	88.44	88.44
1630	NYSE	NTZ	Wed, Nov 10, 1999	91.25	91.25	88.75	88.75
1629	NYSE	NTZ	Tue, Nov 9, 1999	91.25	92.19	91.25	91.88
1628	NYSE	NTZ	Mon, Nov 8, 1999	92.50	92.50	91.25	91.25
1627	NYSE	NTZ	Fri, Nov 5, 1999	93.13	93.13	92.50	92.50
1626	NYSE	NTZ	Thu, Nov 4, 1999	93.13	93.13	93.13	93.13
1625	NYSE	NTZ	Wed, Nov 3, 1999	93.75	93.75	93.75	93.75
1624	NYSE	NTZ	Tue, Nov 2, 1999	91.88	93.75	91.88	93.75
1623	NYSE	NTZ	Mon, Nov 1, 1999	90.63	91.25	90.63	91.25
1622	NYSE	NTZ	Fri, Oct 29, 1999	91.25	91.25	90.94	91.25
1621	NYSE	NTZ	Thu, Oct 28, 1999	91.56	91.56	91.25	91.56
1620	NYSE	NTZ	Wed, Oct 27, 1999	92.50	93.13	92.19	92.19
1619	NYSE	NTZ	Tue, Oct 26, 1999	94.38	94.38	91.88	92.50
1618	NYSE	NTZ	Mon, Oct 25, 1999	94.38	94.38	94.38	94.38
1617	NYSE	NTZ	Fri, Oct 22, 1999	95.00	95.00	93.75	93.75
1616	NYSE	NTZ	Thu, Oct 21, 1999	95.63	95.63	93.75	95.00
1615	NYSE	NTZ	Wed, Oct 20, 1999	95.31	95.31	95.31	95.31
1614	NYSE	NTZ	Tue, Oct 19, 1999	95.00	95.31	89.69	95.31
1613	NYSE	NTZ	Mon, Oct 18, 1999	95.00	95.94	95.00	95.94
1612	NYSE	NTZ	Fri, Oct 15, 1999	95.00	95.31	95.00	95.00
1611	NYSE	NTZ	Thu, Oct 14, 1999	95.31	95.63	95.31	95.63
1610	NYSE	NTZ	Wed, Oct 13, 1999	95.63	95.63	95.00	95.31
1609	NYSE	NTZ	Tue, Oct 12, 1999	95.31	95.94	95.31	95.94
1608	NYSE	NTZ	Mon, Oct 11, 1999	95.63	95.94	95.31	95.63
1607	NYSE	NTZ	Fri, Oct 8, 1999	96.88	96.88	95.94	96.25
1606	NYSE	NTZ	Thu, Oct 7, 1999	97.50	97.50	96.88	96.88
1605	NYSE	NTZ	Wed, Oct 6, 1999	97.50	97.81	97.50	97.81
1604	NYSE	NTZ	Tue, Oct 5, 1999	98.13	98.13	97.50	97.81
1603	NYSE	NTZ	Mon, Oct 4, 1999	99.06	99.38	97.81	98.44
1602	NYSE	NTZ	Fri, Oct 1, 1999	98.13	100.00	98.13	100.00
1601	NYSE	NTZ	Thu, Sep 30, 1999	98.13	98.44	98.13	98.13
1600	NYSE	NTZ	Wed, Sep 29, 1999	97.19	97.50	97.19	97.50
1599	NYSE	NTZ	Tue, Sep 28, 1999	98.75	98.75	97.19	97.50
1598	NYSE	NTZ	Mon, Sep 27, 1999	98.13	98.13	98.13	98.13
1597	NYSE	NTZ	Fri, Sep 24, 1999	98.13	98.75	98.13	98.13
1596	NYSE	NTZ	Thu, Sep 23, 1999	97.81	98.75	97.50	98.13
1595	NYSE	NTZ	Wed, Sep 22, 1999	97.81	98.75	97.50	98.75
1594	NYSE	NTZ	Tue, Sep 21, 1999	97.50	98.75	97.50	98.75
1593	NYSE	NTZ	Mon, Sep 20, 1999	97.50	97.50	97.19	97.50
1592	NYSE	NTZ	Fri, Sep 17, 1999	97.50	97.50	96.88	97.50
1591	NYSE	NTZ	Thu, Sep 16, 1999	100.00	100.00	98.75	98.75
1590	NYSE	NTZ	Wed, Sep 15, 1999	99.69	103.75	99.69	100.63
1589	NYSE	NTZ	Tue, Sep 14, 1999	94.69	99.69	94.69	99.69
1588	NYSE	NTZ	Mon, Sep 13, 1999	94.69	94.69	94.69	94.69
1587	NYSE	NTZ	Fri, Sep 10, 1999	94.06	94.69	93.75	94.69
1586	NYSE	NTZ	Thu, Sep 9, 1999	94.38	95.00	94.38	94.69
1585	NYSE	NTZ	Wed, Sep 8, 1999	92.50	93.44	92.50	93.44
1584	NYSE	NTZ	Tue, Sep 7, 1999	91.88	92.50	91.56	92.50
1583	NYSE	NTZ	Fri, Sep 3, 1999	91.88	92.50	91.88	92.50
1582	NYSE	NTZ	Thu, Sep 2, 1999	92.50	92.50	92.50	92.50
1581	NYSE	NTZ	Wed, Sep 1, 1999	91.88	92.50	91.88	92.50
1580	NYSE	NTZ	Tue, Aug 31, 1999	91.88	92.50	91.56	92.50
1579	NYSE	NTZ	Mon, Aug 30, 1999	89.38	91.25	89.38	91.25
1578	NYSE	NTZ	Fri, Aug 27, 1999	90.31	91.56	89.38	90.00
1577	NYSE	NTZ	Thu, Aug 26, 1999	91.88	91.88	90.63	90.63
1576	NYSE	NTZ	Wed, Aug 25, 1999	94.38	94.38	91.88	92.50
1575	NYSE	NTZ	Tue, Aug 24, 1999	89.38	94.38	89.38	94.38
1574	NYSE	NTZ	Mon, Aug 23, 1999	85.00	89.38	85.00	89.38
1573	NYSE	NTZ	Fri, Aug 20, 1999	84.38	84.38	84.38	84.38
1572	NYSE	NTZ	Thu, Aug 19, 1999	84.69	84.69	84.38	84.38
1571	NYSE	NTZ	Wed, Aug 18, 1999	84.06	85.31	84.06	84.69
1570	NYSE	NTZ	Tue, Aug 17, 1999	83.44	85.00	83.44	84.69
1569	NYSE	NTZ	Mon, Aug 16, 1999	83.75	83.75	83.44	83.44
1568	NYSE	NTZ	Fri, Aug 13, 1999	82.50	83.13	82.50	82.81
1567	NYSE	NTZ	Thu, Aug 12, 1999	81.56	82.50	81.56	82.19
1566	NYSE	NTZ	Wed, Aug 11, 1999	81.88	81.88	81.25	81.88
1565	NYSE	NTZ	Tue, Aug 10, 1999	82.50	82.50	81.88	82.50
1564	NYSE	NTZ	Mon, Aug 9, 1999	82.50	82.50	82.50	82.50
1563	NYSE	NTZ	Fri, Aug 6, 1999	87.50	87.50	83.13	83.13
1562	NYSE	NTZ	Thu, Aug 5, 1999	89.06	89.06	87.50	87.50
1561	NYSE	NTZ	Wed, Aug 4, 1999	89.06	89.06	89.06	89.06
1560	NYSE	NTZ	Tue, Aug 3, 1999	90.00	90.00	89.38	89.69
1559	NYSE	NTZ	Mon, Aug 2, 1999	90.00	90.00	90.00	90.00
1558	NYSE	NTZ	Fri, Jul 30, 1999	88.75	90.63	88.75	90.63
1557	NYSE	NTZ	Thu, Jul 29, 1999	88.13	89.38	88.13	89.38
1556	NYSE	NTZ	Wed, Jul 28, 1999	87.50	87.81	86.88	87.81
1555	NYSE	NTZ	Tue, Jul 27, 1999	86.25	87.50	86.25	87.19
1554	NYSE	NTZ	Mon, Jul 26, 1999	84.38	85.94	84.38	85.63
1553	NYSE	NTZ	Fri, Jul 23, 1999	85.00	85.00	83.75	83.75
1552	NYSE	NTZ	Thu, Jul 22, 1999	85.00	85.00	85.00	85.00
1551	NYSE	NTZ	Wed, Jul 21, 1999	83.75	85.00	83.75	84.69
1550	NYSE	NTZ	Tue, Jul 20, 1999	85.00	85.63	84.06	84.06
1549	NYSE	NTZ	Mon, Jul 19, 1999	85.00	85.00	83.75	83.75
1548	NYSE	NTZ	Fri, Jul 16, 1999	84.06	85.00	84.06	84.69
1547	NYSE	NTZ	Thu, Jul 15, 1999	84.69	84.69	82.50	84.06
1546	NYSE	NTZ	Wed, Jul 14, 1999	84.69	85.00	84.38	84.38
1545	NYSE	NTZ	Tue, Jul 13, 1999	86.56	86.56	84.38	84.38
1544	NYSE	NTZ	Mon, Jul 12, 1999	86.88	86.88	86.25	86.25
1543	NYSE	NTZ	Fri, Jul 9, 1999	86.56	87.19	86.56	86.88
1542	NYSE	NTZ	Thu, Jul 8, 1999	89.38	89.38	87.50	87.81
1541	NYSE	NTZ	Wed, Jul 7, 1999	89.69	90.00	89.06	89.38
1540	NYSE	NTZ	Tue, Jul 6, 1999	94.38	94.38	92.19	92.19
1539	NYSE	NTZ	Fri, Jul 2, 1999	96.25	96.25	93.75	93.75
1538	NYSE	NTZ	Thu, Jul 1, 1999	96.56	97.50	96.25	96.88
1537	NYSE	NTZ	Wed, Jun 30, 1999	93.13	97.19	92.50	97.19
1536	NYSE	NTZ	Tue, Jun 29, 1999	87.81	93.75	87.81	93.75
1535	NYSE	NTZ	Mon, Jun 28, 1999	88.44	88.44	87.81	87.81
1534	NYSE	NTZ	Fri, Jun 25, 1999	88.44	88.44	88.44	88.44
1533	NYSE	NTZ	Thu, Jun 24, 1999	88.44	88.75	88.44	88.75
1532	NYSE	NTZ	Wed, Jun 23, 1999	88.75	89.06	88.75	89.06
1531	NYSE	NTZ	Tue, Jun 22, 1999	89.38	89.38	89.38	89.38
1530	NYSE	NTZ	Mon, Jun 21, 1999	90.00	90.00	90.00	90.00
1529	NYSE	NTZ	Fri, Jun 18, 1999	91.25	91.25	90.00	90.00
1528	NYSE	NTZ	Thu, Jun 17, 1999	91.88	91.88	91.25	91.25
1527	NYSE	NTZ	Wed, Jun 16, 1999	94.06	94.06	93.13	93.13
1526	NYSE	NTZ	Tue, Jun 15, 1999	95.31	95.31	93.75	93.75
1525	NYSE	NTZ	Mon, Jun 14, 1999	95.00	95.63	95.00	95.63
1524	NYSE	NTZ	Fri, Jun 11, 1999	95.63	95.63	95.00	95.63
1523	NYSE	NTZ	Wed, Jun 9, 1999	95.00	95.63	95.00	95.63
1522	NYSE	NTZ	Tue, Jun 8, 1999	95.00	95.31	94.69	94.69
1521	NYSE	NTZ	Mon, Jun 7, 1999	95.31	95.31	95.00	95.00
1520	NYSE	NTZ	Fri, Jun 4, 1999	95.00	95.63	95.00	95.63
1519	NYSE	NTZ	Thu, Jun 3, 1999	95.00	95.31	95.00	95.31
1518	NYSE	NTZ	Wed, Jun 2, 1999	95.00	95.00	95.00	95.00
1517	NYSE	NTZ	Tue, Jun 1, 1999	95.00	95.63	95.00	95.31
1516	NYSE	NTZ	Fri, May 28, 1999	95.00	95.00	95.00	95.00
1515	NYSE	NTZ	Thu, May 27, 1999	94.69	95.00	94.06	95.00
1514	NYSE	NTZ	Wed, May 26, 1999	94.38	94.38	94.06	94.06
1513	NYSE	NTZ	Tue, May 25, 1999	93.75	93.75	93.75	93.75
1512	NYSE	NTZ	Mon, May 24, 1999	91.56	93.13	91.56	93.13
1511	NYSE	NTZ	Fri, May 21, 1999	89.38	91.88	89.38	91.56
1510	NYSE	NTZ	Thu, May 20, 1999	90.00	90.00	88.13	88.75
1509	NYSE	NTZ	Wed, May 19, 1999	91.88	91.88	89.38	90.00
1508	NYSE	NTZ	Tue, May 18, 1999	94.69	94.69	93.44	93.75
1507	NYSE	NTZ	Mon, May 17, 1999	97.50	98.75	97.19	97.19
1506	NYSE	NTZ	Fri, May 14, 1999	93.13	98.75	93.13	98.13
1505	NYSE	NTZ	Thu, May 13, 1999	99.06	99.38	98.75	99.06
1504	NYSE	NTZ	Wed, May 12, 1999	97.50	99.69	97.50	99.38
1503	NYSE	NTZ	Tue, May 11, 1999	98.44	98.44	98.44	98.44
1502	NYSE	NTZ	Mon, May 10, 1999	97.19	98.44	96.56	98.44
1501	NYSE	NTZ	Fri, May 7, 1999	99.69	99.69	97.50	98.44
1500	NYSE	NTZ	Thu, May 6, 1999	99.38	100.00	99.06	99.06
1499	NYSE	NTZ	Wed, May 5, 1999	98.75	99.38	97.81	99.38
1498	NYSE	NTZ	Tue, May 4, 1999	99.38	99.38	97.50	98.75
1497	NYSE	NTZ	Mon, May 3, 1999	95.31	98.75	95.31	98.75
1496	NYSE	NTZ	Fri, Apr 30, 1999	93.13	95.63	93.13	95.63
1495	NYSE	NTZ	Thu, Apr 29, 1999	92.50	92.50	92.50	92.50
1494	NYSE	NTZ	Wed, Apr 28, 1999	91.56	92.81	91.25	92.50
1493	NYSE	NTZ	Tue, Apr 27, 1999	91.25	92.50	91.25	92.50
1492	NYSE	NTZ	Mon, Apr 26, 1999	90.31	91.25	90.00	90.63
1491	NYSE	NTZ	Fri, Apr 23, 1999	87.50	89.69	87.50	89.69
1490	NYSE	NTZ	Thu, Apr 22, 1999	86.56	87.50	86.56	87.19
1489	NYSE	NTZ	Wed, Apr 21, 1999	84.38	85.00	83.75	84.06
1488	NYSE	NTZ	Tue, Apr 20, 1999	85.00	85.94	84.38	84.38
1487	NYSE	NTZ	Mon, Apr 19, 1999	83.13	85.00	83.13	84.38
1486	NYSE	NTZ	Fri, Apr 16, 1999	84.38	84.38	83.44	83.44
1485	NYSE	NTZ	Thu, Apr 15, 1999	83.75	84.38	83.75	84.06
1484	NYSE	NTZ	Wed, Apr 14, 1999	84.69	84.69	83.44	83.44
1483	NYSE	NTZ	Tue, Apr 13, 1999	83.44	85.94	81.88	85.94
1482	NYSE	NTZ	Mon, Apr 12, 1999	85.63	86.25	83.13	83.13
1481	NYSE	NTZ	Fri, Apr 9, 1999	87.19	87.19	86.25	86.25
1480	NYSE	NTZ	Thu, Apr 8, 1999	87.19	87.19	87.19	87.19
1479	NYSE	NTZ	Wed, Apr 7, 1999	86.88	88.13	86.88	86.88
1478	NYSE	NTZ	Tue, Apr 6, 1999	87.50	87.50	86.88	86.88
1477	NYSE	NTZ	Mon, Apr 5, 1999	87.50	87.50	86.25	86.25
1476	NYSE	NTZ	Thu, Apr 1, 1999	86.88	89.69	86.88	87.50
1475	NYSE	NTZ	Wed, Mar 31, 1999	84.38	85.00	82.50	82.50
1474	NYSE	NTZ	Tue, Mar 30, 1999	83.75	84.06	83.13	83.13
1473	NYSE	NTZ	Mon, Mar 29, 1999	81.88	83.13	81.88	83.13
1472	NYSE	NTZ	Fri, Mar 26, 1999	81.88	81.88	81.88	81.88
1471	NYSE	NTZ	Thu, Mar 25, 1999	83.44	84.38	82.50	82.50
1470	NYSE	NTZ	Wed, Mar 24, 1999	84.38	84.69	82.19	82.50
1469	NYSE	NTZ	Tue, Mar 23, 1999	84.06	84.06	84.06	84.06
1468	NYSE	NTZ	Mon, Mar 22, 1999	84.06	84.38	83.13	84.06
1467	NYSE	NTZ	Fri, Mar 19, 1999	86.88	86.88	84.06	84.06
1466	NYSE	NTZ	Thu, Mar 18, 1999	87.50	87.81	86.56	86.88
1465	NYSE	NTZ	Wed, Mar 17, 1999	88.75	88.75	87.50	87.50
1464	NYSE	NTZ	Tue, Mar 16, 1999	90.00	90.63	88.13	88.75
1463	NYSE	NTZ	Mon, Mar 15, 1999	91.88	91.88	90.94	90.94
1462	NYSE	NTZ	Fri, Mar 12, 1999	91.88	91.88	91.88	91.88
1461	NYSE	NTZ	Thu, Mar 11, 1999	94.06	94.06	93.13	93.13
1460	NYSE	NTZ	Wed, Mar 10, 1999	94.38	94.69	94.38	94.69
1459	NYSE	NTZ	Tue, Mar 9, 1999	94.38	94.38	93.75	93.75
1458	NYSE	NTZ	Mon, Mar 8, 1999	94.38	94.38	93.75	94.38
1457	NYSE	NTZ	Fri, Mar 5, 1999	93.75	94.38	93.13	94.38
1456	NYSE	NTZ	Thu, Mar 4, 1999	93.44	93.75	93.13	93.75
1455	NYSE	NTZ	Wed, Mar 3, 1999	94.69	94.69	93.44	94.06
1454	NYSE	NTZ	Tue, Mar 2, 1999	95.00	95.00	94.38	94.69
1453	NYSE	NTZ	Mon, Mar 1, 1999	96.88	96.88	95.00	95.31
1452	NYSE	NTZ	Fri, Feb 26, 1999	95.63	96.88	95.63	96.56
1451	NYSE	NTZ	Thu, Feb 25, 1999	95.31	95.63	95.31	95.63
1450	NYSE	NTZ	Wed, Feb 24, 1999	96.25	96.25	95.94	95.94
1449	NYSE	NTZ	Tue, Feb 23, 1999	95.94	95.94	95.31	95.63
1448	NYSE	NTZ	Mon, Feb 22, 1999	96.25	96.88	95.63	95.94
1447	NYSE	NTZ	Fri, Feb 19, 1999	88.75	95.94	88.75	95.94
1446	NYSE	NTZ	Thu, Feb 18, 1999	92.50	92.50	88.75	90.00
1445	NYSE	NTZ	Wed, Feb 17, 1999	92.81	93.13	92.50	92.50
1444	NYSE	NTZ	Tue, Feb 16, 1999	90.94	93.13	90.94	92.19
1443	NYSE	NTZ	Fri, Feb 12, 1999	95.31	95.31	89.38	90.94
1442	NYSE	NTZ	Thu, Feb 11, 1999	96.88	96.88	95.94	96.56
1441	NYSE	NTZ	Wed, Feb 10, 1999	99.38	99.38	96.88	96.88
1440	NYSE	NTZ	Tue, Feb 9, 1999	102.50	102.50	99.38	99.38
1439	NYSE	NTZ	Mon, Feb 8, 1999	101.25	101.25	100.94	101.25
1438	NYSE	NTZ	Fri, Feb 5, 1999	100.00	101.25	100.00	101.25
1437	NYSE	NTZ	Thu, Feb 4, 1999	105.00	105.00	100.00	100.94
1436	NYSE	NTZ	Wed, Feb 3, 1999	106.56	106.56	103.75	104.38
1435	NYSE	NTZ	Tue, Feb 2, 1999	109.06	109.06	105.94	105.94
1434	NYSE	NTZ	Mon, Feb 1, 1999	106.88	108.44	106.88	107.81
1433	NYSE	NTZ	Fri, Jan 29, 1999	105.00	106.25	105.00	106.25
1432	NYSE	NTZ	Thu, Jan 28, 1999	106.25	107.50	106.25	106.25
1431	NYSE	NTZ	Wed, Jan 27, 1999	107.50	107.50	106.88	106.88
1430	NYSE	NTZ	Tue, Jan 26, 1999	106.56	110.94	105.94	106.25
1429	NYSE	NTZ	Mon, Jan 25, 1999	105.63	105.63	105.31	105.63
1428	NYSE	NTZ	Fri, Jan 22, 1999	108.13	108.13	104.69	105.31
1427	NYSE	NTZ	Thu, Jan 21, 1999	108.75	108.75	107.50	107.50
1426	NYSE	NTZ	Wed, Jan 20, 1999	110.00	110.63	108.75	110.63
1425	NYSE	NTZ	Tue, Jan 19, 1999	114.06	114.06	114.06	114.06
1424	NYSE	NTZ	Fri, Jan 15, 1999	114.69	115.31	113.75	115.31
1423	NYSE	NTZ	Thu, Jan 14, 1999	115.63	115.63	113.13	114.38
1422	NYSE	NTZ	Wed, Jan 13, 1999	115.94	115.94	114.38	115.63
1421	NYSE	NTZ	Tue, Jan 12, 1999	118.13	118.13	117.50	118.13
1420	NYSE	NTZ	Mon, Jan 11, 1999	115.00	118.13	114.38	117.81
1419	NYSE	NTZ	Fri, Jan 8, 1999	115.63	115.63	113.13	115.63
1418	NYSE	NTZ	Thu, Jan 7, 1999	115.94	118.13	115.00	118.13
1417	NYSE	NTZ	Wed, Jan 6, 1999	119.38	119.38	117.50	118.75
1416	NYSE	NTZ	Tue, Jan 5, 1999	121.88	121.88	117.19	118.75
1415	NYSE	NTZ	Mon, Jan 4, 1999	123.13	123.75	121.88	122.50
1414	NYSE	NTZ	Thu, Dec 31, 1998	124.69	125.00	124.38	124.38
1413	NYSE	NTZ	Wed, Dec 30, 1998	120.00	125.00	120.00	125.00
1412	NYSE	NTZ	Tue, Dec 29, 1998	118.75	120.00	118.13	120.00
1411	NYSE	NTZ	Mon, Dec 28, 1998	113.75	120.63	113.75	120.00
1410	NYSE	NTZ	Thu, Dec 24, 1998	110.00	112.81	110.00	112.50
1409	NYSE	NTZ	Wed, Dec 23, 1998	105.00	110.00	105.00	110.00
1408	NYSE	NTZ	Tue, Dec 22, 1998	101.25	106.25	101.25	106.25
1407	NYSE	NTZ	Mon, Dec 21, 1998	99.38	100.00	99.38	100.00
1406	NYSE	NTZ	Fri, Dec 18, 1998	100.00	100.00	98.75	100.00
1405	NYSE	NTZ	Thu, Dec 17, 1998	99.38	100.31	99.38	100.00
1404	NYSE	NTZ	Wed, Dec 16, 1998	97.50	104.69	97.50	100.00
1403	NYSE	NTZ	Tue, Dec 15, 1998	94.69	97.50	94.69	97.50
1402	NYSE	NTZ	Mon, Dec 14, 1998	93.75	94.38	93.75	94.06
1401	NYSE	NTZ	Fri, Dec 11, 1998	93.75	93.75	93.44	93.44
1400	NYSE	NTZ	Thu, Dec 10, 1998	96.25	96.88	92.81	93.13
1399	NYSE	NTZ	Wed, Dec 9, 1998	98.75	98.75	97.50	97.50
1398	NYSE	NTZ	Tue, Dec 8, 1998	100.00	100.00	98.75	98.75
1397	NYSE	NTZ	Mon, Dec 7, 1998	100.00	100.00	99.38	100.00
1396	NYSE	NTZ	Fri, Dec 4, 1998	97.50	98.13	97.50	98.13
1395	NYSE	NTZ	Thu, Dec 3, 1998	96.88	97.81	96.88	97.50
1394	NYSE	NTZ	Wed, Dec 2, 1998	103.75	103.75	96.88	96.88
1393	NYSE	NTZ	Tue, Dec 1, 1998	110.00	110.00	103.13	105.00
1392	NYSE	NTZ	Mon, Nov 30, 1998	110.00	111.25	110.00	110.63
1391	NYSE	NTZ	Fri, Nov 27, 1998	113.75	113.75	110.63	111.25
1390	NYSE	NTZ	Wed, Nov 25, 1998	114.69	114.69	114.38	114.38
1389	NYSE	NTZ	Tue, Nov 24, 1998	114.38	114.69	114.38	114.69
1388	NYSE	NTZ	Mon, Nov 23, 1998	110.63	115.00	110.63	114.06
1387	NYSE	NTZ	Fri, Nov 20, 1998	108.13	111.56	108.13	110.94
1386	NYSE	NTZ	Thu, Nov 19, 1998	105.94	108.44	105.94	108.13
1385	NYSE	NTZ	Wed, Nov 18, 1998	105.31	106.25	104.69	105.94
1384	NYSE	NTZ	Tue, Nov 17, 1998	105.94	106.88	105.94	106.56
1383	NYSE	NTZ	Mon, Nov 16, 1998	102.50	105.63	102.50	105.31
1382	NYSE	NTZ	Fri, Nov 13, 1998	102.19	103.13	102.19	102.50
1381	NYSE	NTZ	Thu, Nov 12, 1998	99.69	103.75	99.69	102.50
1380	NYSE	NTZ	Wed, Nov 11, 1998	105.63	105.63	101.25	102.19
1379	NYSE	NTZ	Tue, Nov 10, 1998	104.38	106.25	104.38	106.25
1378	NYSE	NTZ	Mon, Nov 9, 1998	104.69	105.00	104.38	104.38
1377	NYSE	NTZ	Fri, Nov 6, 1998	105.00	105.00	104.69	105.00
1376	NYSE	NTZ	Thu, Nov 5, 1998	104.38	105.00	103.75	105.00
1375	NYSE	NTZ	Wed, Nov 4, 1998	105.94	106.25	104.38	105.00
1374	NYSE	NTZ	Tue, Nov 3, 1998	101.25	105.00	101.25	104.69
1373	NYSE	NTZ	Mon, Nov 2, 1998	91.25	100.00	91.25	100.00
1372	NYSE	NTZ	Fri, Oct 30, 1998	85.63	90.94	85.31	90.94
1371	NYSE	NTZ	Thu, Oct 29, 1998	83.44	85.63	83.13	85.63
1370	NYSE	NTZ	Wed, Oct 28, 1998	82.50	83.75	82.50	83.44
1369	NYSE	NTZ	Tue, Oct 27, 1998	83.44	83.44	82.50	82.81
1368	NYSE	NTZ	Mon, Oct 26, 1998	77.50	83.75	77.50	83.44
1367	NYSE	NTZ	Fri, Oct 23, 1998	78.75	78.75	77.50	78.13
1366	NYSE	NTZ	Thu, Oct 22, 1998	80.00	81.25	77.50	78.13
1365	NYSE	NTZ	Wed, Oct 21, 1998	82.50	82.50	81.56	82.19
1364	NYSE	NTZ	Tue, Oct 20, 1998	82.50	83.44	81.88	82.50
1363	NYSE	NTZ	Mon, Oct 19, 1998	83.75	83.75	81.88	82.50
1362	NYSE	NTZ	Fri, Oct 16, 1998	83.13	83.75	82.50	83.13
1361	NYSE	NTZ	Thu, Oct 15, 1998	79.38	81.88	78.75	81.88
1360	NYSE	NTZ	Wed, Oct 14, 1998	78.75	78.75	78.13	78.13
1359	NYSE	NTZ	Tue, Oct 13, 1998	77.81	77.81	76.88	77.50
1358	NYSE	NTZ	Mon, Oct 12, 1998	77.19	78.75	77.19	77.81
1357	NYSE	NTZ	Fri, Oct 9, 1998	75.00	75.94	75.00	75.94
1356	NYSE	NTZ	Thu, Oct 8, 1998	86.25	86.25	70.00	72.50
1355	NYSE	NTZ	Wed, Oct 7, 1998	92.50	93.13	86.25	86.25
1354	NYSE	NTZ	Tue, Oct 6, 1998	95.00	95.00	91.88	91.88
1353	NYSE	NTZ	Mon, Oct 5, 1998	95.00	95.00	95.00	95.00
1352	NYSE	NTZ	Fri, Oct 2, 1998	97.50	97.50	95.00	95.94
1351	NYSE	NTZ	Thu, Oct 1, 1998	98.75	98.75	97.19	97.19
1350	NYSE	NTZ	Wed, Sep 30, 1998	98.44	98.75	96.88	98.75
1349	NYSE	NTZ	Tue, Sep 29, 1998	99.69	99.69	99.06	99.06
1348	NYSE	NTZ	Mon, Sep 28, 1998	98.75	99.38	98.75	99.38
1347	NYSE	NTZ	Fri, Sep 25, 1998	99.69	99.69	98.13	98.13
1346	NYSE	NTZ	Thu, Sep 24, 1998	100.00	100.00	97.50	98.75
1345	NYSE	NTZ	Wed, Sep 23, 1998	97.81	99.38	97.81	98.75
1344	NYSE	NTZ	Tue, Sep 22, 1998	96.25	96.25	95.63	96.25
1343	NYSE	NTZ	Mon, Sep 21, 1998	98.75	99.06	90.00	95.00
1342	NYSE	NTZ	Fri, Sep 18, 1998	100.31	100.63	94.38	97.50
1341	NYSE	NTZ	Thu, Sep 17, 1998	100.94	100.94	100.00	100.00
1340	NYSE	NTZ	Wed, Sep 16, 1998	100.63	102.50	100.63	100.63
1339	NYSE	NTZ	Tue, Sep 15, 1998	105.00	105.00	101.88	101.88
1338	NYSE	NTZ	Mon, Sep 14, 1998	106.25	107.50	98.75	107.50
1337	NYSE	NTZ	Fri, Sep 11, 1998	108.75	108.75	108.75	108.75
1336	NYSE	NTZ	Thu, Sep 10, 1998	109.69	109.69	108.13	108.13
1335	NYSE	NTZ	Wed, Sep 9, 1998	110.00	110.31	109.06	110.31
1334	NYSE	NTZ	Tue, Sep 8, 1998	109.38	111.56	109.38	111.56
1333	NYSE	NTZ	Fri, Sep 4, 1998	114.69	114.69	110.00	110.00
1332	NYSE	NTZ	Thu, Sep 3, 1998	115.00	115.00	114.38	114.38
1331	NYSE	NTZ	Wed, Sep 2, 1998	115.00	115.00	115.00	115.00
1330	NYSE	NTZ	Tue, Sep 1, 1998	114.38	115.63	114.38	114.38
1329	NYSE	NTZ	Mon, Aug 31, 1998	113.13	113.75	113.13	113.75
1328	NYSE	NTZ	Fri, Aug 28, 1998	112.50	113.44	112.50	113.13
1327	NYSE	NTZ	Thu, Aug 27, 1998	115.00	115.00	113.13	113.13
1326	NYSE	NTZ	Wed, Aug 26, 1998	113.13	115.63	113.13	115.00
1325	NYSE	NTZ	Tue, Aug 25, 1998	111.25	113.44	111.25	113.13
1324	NYSE	NTZ	Mon, Aug 24, 1998	115.00	115.00	115.00	115.00
1323	NYSE	NTZ	Fri, Aug 21, 1998	116.25	116.25	115.00	115.00
1322	NYSE	NTZ	Thu, Aug 20, 1998	118.13	118.13	115.63	115.63
1321	NYSE	NTZ	Wed, Aug 19, 1998	118.44	118.44	116.25	117.50
1320	NYSE	NTZ	Tue, Aug 18, 1998	114.06	120.94	114.06	118.44
1319	NYSE	NTZ	Mon, Aug 17, 1998	110.31	112.81	110.31	112.81
1318	NYSE	NTZ	Fri, Aug 14, 1998	110.00	110.63	110.00	110.63
1317	NYSE	NTZ	Thu, Aug 13, 1998	106.88	109.06	106.88	109.06
1316	NYSE	NTZ	Wed, Aug 12, 1998	106.25	106.25	105.63	105.63
1315	NYSE	NTZ	Tue, Aug 11, 1998	108.75	108.75	104.38	104.38
1314	NYSE	NTZ	Mon, Aug 10, 1998	113.75	113.75	109.06	110.00
1313	NYSE	NTZ	Fri, Aug 7, 1998	113.75	114.38	113.75	114.38
1312	NYSE	NTZ	Thu, Aug 6, 1998	114.38	114.69	113.75	113.75
1311	NYSE	NTZ	Wed, Aug 5, 1998	116.25	116.25	113.75	113.75
1310	NYSE	NTZ	Tue, Aug 4, 1998	123.75	124.06	113.75	117.50
1309	NYSE	NTZ	Mon, Aug 3, 1998	124.69	124.69	124.38	124.38
1308	NYSE	NTZ	Fri, Jul 31, 1998	125.00	125.00	124.69	124.69
1307	NYSE	NTZ	Thu, Jul 30, 1998	125.63	125.63	124.69	124.69
1306	NYSE	NTZ	Wed, Jul 29, 1998	129.38	129.38	125.00	125.00
1305	NYSE	NTZ	Tue, Jul 28, 1998	130.63	130.63	129.38	129.38
1304	NYSE	NTZ	Mon, Jul 27, 1998	131.25	131.25	130.63	131.25
1303	NYSE	NTZ	Fri, Jul 24, 1998	133.44	134.69	132.50	132.50
1302	NYSE	NTZ	Thu, Jul 23, 1998	134.38	135.00	133.44	133.44
1301	NYSE	NTZ	Wed, Jul 22, 1998	134.69	135.00	134.06	134.38
1300	NYSE	NTZ	Tue, Jul 21, 1998	135.00	135.00	135.00	135.00
1299	NYSE	NTZ	Mon, Jul 20, 1998	135.63	136.88	135.00	135.00
1298	NYSE	NTZ	Fri, Jul 17, 1998	135.31	135.63	135.00	135.63
1297	NYSE	NTZ	Thu, Jul 16, 1998	135.63	135.94	135.31	135.31
1296	NYSE	NTZ	Wed, Jul 15, 1998	131.88	137.19	131.88	136.88
1295	NYSE	NTZ	Tue, Jul 14, 1998	131.25	131.88	131.25	131.88
1294	NYSE	NTZ	Mon, Jul 13, 1998	129.38	131.25	129.38	131.25
1293	NYSE	NTZ	Fri, Jul 10, 1998	130.00	130.00	129.38	129.38
1292	NYSE	NTZ	Thu, Jul 9, 1998	127.81	130.00	127.81	130.00
1291	NYSE	NTZ	Wed, Jul 8, 1998	127.81	127.81	127.81	127.81
1290	NYSE	NTZ	Tue, Jul 7, 1998	126.88	127.81	126.88	127.81
1289	NYSE	NTZ	Mon, Jul 6, 1998	130.00	130.63	129.38	130.00
1288	NYSE	NTZ	Thu, Jul 2, 1998	130.00	130.63	130.00	130.00
1287	NYSE	NTZ	Wed, Jul 1, 1998	129.38	130.00	128.75	130.00
1286	NYSE	NTZ	Tue, Jun 30, 1998	130.00	130.00	129.38	130.00
1285	NYSE	NTZ	Mon, Jun 29, 1998	127.19	130.00	126.56	130.00
1284	NYSE	NTZ	Fri, Jun 26, 1998	127.81	127.81	126.88	127.50
1283	NYSE	NTZ	Thu, Jun 25, 1998	128.13	128.44	126.88	128.13
1282	NYSE	NTZ	Wed, Jun 24, 1998	128.75	128.75	128.13	128.44
1281	NYSE	NTZ	Tue, Jun 23, 1998	129.06	129.06	128.13	128.75
1280	NYSE	NTZ	Mon, Jun 22, 1998	130.00	130.00	130.00	130.00
1279	NYSE	NTZ	Fri, Jun 19, 1998	129.69	130.00	129.38	130.00
1278	NYSE	NTZ	Thu, Jun 18, 1998	130.63	130.63	129.38	130.00
1277	NYSE	NTZ	Wed, Jun 17, 1998	133.75	133.75	130.63	130.63
1276	NYSE	NTZ	Tue, Jun 16, 1998	131.25	132.19	131.25	132.19
1275	NYSE	NTZ	Mon, Jun 15, 1998	133.75	133.75	131.25	131.25
1274	NYSE	NTZ	Fri, Jun 12, 1998	137.19	137.50	134.38	134.38
1273	NYSE	NTZ	Thu, Jun 11, 1998	136.88	137.50	136.88	137.19
1272	NYSE	NTZ	Wed, Jun 10, 1998	136.88	137.50	136.88	137.50
1271	NYSE	NTZ	Tue, Jun 9, 1998	136.25	137.50	136.25	137.50
1270	NYSE	NTZ	Mon, Jun 8, 1998	134.38	135.00	134.38	135.00
1269	NYSE	NTZ	Fri, Jun 5, 1998	130.63	132.19	130.63	132.19
1268	NYSE	NTZ	Thu, Jun 4, 1998	132.50	132.50	131.88	131.88
1267	NYSE	NTZ	Wed, Jun 3, 1998	137.50	137.81	135.31	135.31
1266	NYSE	NTZ	Tue, Jun 2, 1998	142.50	142.50	137.81	137.81
1265	NYSE	NTZ	Mon, Jun 1, 1998	145.00	145.63	143.13	143.13
1264	NYSE	NTZ	Fri, May 29, 1998	138.44	146.25	138.44	146.25
1263	NYSE	NTZ	Thu, May 28, 1998	137.50	138.44	137.50	138.44
1262	NYSE	NTZ	Wed, May 27, 1998	130.00	138.13	130.00	137.50
1261	NYSE	NTZ	Tue, May 26, 1998	137.50	137.50	127.50	130.00
1260	NYSE	NTZ	Fri, May 22, 1998	135.94	136.25	135.94	136.25
1259	NYSE	NTZ	Thu, May 21, 1998	136.88	137.50	136.56	136.56
1258	NYSE	NTZ	Wed, May 20, 1998	139.69	140.00	136.25	136.25
1257	NYSE	NTZ	Tue, May 19, 1998	138.13	141.25	137.50	141.25
1256	NYSE	NTZ	Mon, May 18, 1998	138.13	138.44	137.19	137.50
1255	NYSE	NTZ	Fri, May 15, 1998	138.75	138.75	137.50	138.75
1254	NYSE	NTZ	Thu, May 14, 1998	135.31	140.00	135.31	140.00
1253	NYSE	NTZ	Wed, May 13, 1998	132.81	135.63	132.50	135.63
1252	NYSE	NTZ	Tue, May 12, 1998	129.06	134.69	129.06	132.81
1251	NYSE	NTZ	Mon, May 11, 1998	133.75	135.00	133.44	133.75
1250	NYSE	NTZ	Fri, May 8, 1998	132.50	133.13	131.25	133.13
1249	NYSE	NTZ	Thu, May 7, 1998	138.44	138.44	134.38	134.38
1248	NYSE	NTZ	Wed, May 6, 1998	140.00	140.00	138.75	139.06
1247	NYSE	NTZ	Tue, May 5, 1998	140.00	140.00	139.38	140.00
1246	NYSE	NTZ	Mon, May 4, 1998	131.25	140.00	131.25	140.00
1245	NYSE	NTZ	Fri, May 1, 1998	128.44	130.63	128.44	130.63
1244	NYSE	NTZ	Thu, Apr 30, 1998	128.44	128.75	128.13	128.44
1243	NYSE	NTZ	Wed, Apr 29, 1998	128.75	128.75	128.75	128.75
1242	NYSE	NTZ	Tue, Apr 28, 1998	128.75	129.69	128.44	128.75
1241	NYSE	NTZ	Mon, Apr 27, 1998	131.56	131.56	130.00	130.00
1240	NYSE	NTZ	Fri, Apr 24, 1998	134.06	134.06	131.88	131.88
1239	NYSE	NTZ	Thu, Apr 23, 1998	136.88	136.88	133.75	133.75
1238	NYSE	NTZ	Wed, Apr 22, 1998	134.69	136.56	134.69	136.56
1237	NYSE	NTZ	Tue, Apr 21, 1998	131.88	133.44	131.88	133.44
1236	NYSE	NTZ	Mon, Apr 20, 1998	133.75	135.00	131.88	131.88
1235	NYSE	NTZ	Fri, Apr 17, 1998	133.13	133.13	133.13	133.13
1234	NYSE	NTZ	Thu, Apr 16, 1998	133.13	133.13	132.50	133.13
1233	NYSE	NTZ	Wed, Apr 15, 1998	128.13	131.88	128.13	130.63
1232	NYSE	NTZ	Tue, Apr 14, 1998	125.00	127.50	125.00	127.50
1231	NYSE	NTZ	Mon, Apr 13, 1998	124.69	124.69	124.69	124.69
1230	NYSE	NTZ	Thu, Apr 9, 1998	125.00	125.00	124.38	124.38
1229	NYSE	NTZ	Wed, Apr 8, 1998	125.63	125.63	125.00	125.00
1228	NYSE	NTZ	Tue, Apr 7, 1998	126.88	126.88	125.31	126.25
1227	NYSE	NTZ	Mon, Apr 6, 1998	128.44	128.44	127.50	127.50
1226	NYSE	NTZ	Fri, Apr 3, 1998	132.19	132.19	128.75	129.06
1225	NYSE	NTZ	Thu, Apr 2, 1998	138.44	138.44	131.88	131.88
1224	NYSE	NTZ	Wed, Apr 1, 1998	138.13	138.44	137.50	137.81
1223	NYSE	NTZ	Tue, Mar 31, 1998	137.50	138.44	137.50	138.13
1222	NYSE	NTZ	Mon, Mar 30, 1998	133.75	137.50	133.13	137.50
1221	NYSE	NTZ	Fri, Mar 27, 1998	132.19	135.00	132.19	133.75
1220	NYSE	NTZ	Thu, Mar 26, 1998	132.50	133.13	130.94	132.19
1219	NYSE	NTZ	Wed, Mar 25, 1998	130.63	131.56	130.31	131.56
1218	NYSE	NTZ	Tue, Mar 24, 1998	137.50	137.50	130.63	130.63
1217	NYSE	NTZ	Mon, Mar 23, 1998	136.25	140.31	136.25	139.38
1216	NYSE	NTZ	Fri, Mar 20, 1998	133.13	136.25	131.88	136.25
1215	NYSE	NTZ	Thu, Mar 19, 1998	130.63	133.13	130.31	133.13
1214	NYSE	NTZ	Wed, Mar 18, 1998	127.81	130.63	127.50	130.31
1213	NYSE	NTZ	Tue, Mar 17, 1998	125.63	128.13	125.63	127.81
1212	NYSE	NTZ	Mon, Mar 16, 1998	125.63	125.63	125.31	125.63
1211	NYSE	NTZ	Fri, Mar 13, 1998	126.25	126.25	125.63	125.63
1210	NYSE	NTZ	Thu, Mar 12, 1998	125.00	126.25	125.00	125.63
1209	NYSE	NTZ	Wed, Mar 11, 1998	125.00	125.94	125.00	125.00
1208	NYSE	NTZ	Tue, Mar 10, 1998	121.25	125.00	121.25	125.00
1207	NYSE	NTZ	Mon, Mar 9, 1998	122.19	122.19	121.25	121.25
1206	NYSE	NTZ	Fri, Mar 6, 1998	125.31	125.31	121.56	121.56
1205	NYSE	NTZ	Thu, Mar 5, 1998	125.63	127.19	125.00	126.56
1204	NYSE	NTZ	Wed, Mar 4, 1998	125.63	127.50	125.63	125.63
1203	NYSE	NTZ	Tue, Mar 3, 1998	125.94	126.25	125.00	125.63
1202	NYSE	NTZ	Mon, Mar 2, 1998	121.25	126.88	121.25	125.94
1201	NYSE	NTZ	Fri, Feb 27, 1998	120.63	121.88	120.63	121.56
1200	NYSE	NTZ	Thu, Feb 26, 1998	123.44	123.44	120.00	120.94
1199	NYSE	NTZ	Wed, Feb 25, 1998	124.69	125.31	124.69	125.31
1198	NYSE	NTZ	Tue, Feb 24, 1998	127.19	127.19	125.00	125.00
1197	NYSE	NTZ	Mon, Feb 23, 1998	126.88	128.13	126.88	127.81
1196	NYSE	NTZ	Fri, Feb 20, 1998	125.00	128.75	124.38	128.13
1195	NYSE	NTZ	Thu, Feb 19, 1998	121.56	125.63	121.56	125.00
1194	NYSE	NTZ	Wed, Feb 18, 1998	121.25	121.88	121.25	121.88
1193	NYSE	NTZ	Tue, Feb 17, 1998	121.56	121.88	119.06	121.25
1192	NYSE	NTZ	Fri, Feb 13, 1998	126.25	126.25	122.50	122.81
1191	NYSE	NTZ	Thu, Feb 12, 1998	125.00	125.94	124.38	125.94
1190	NYSE	NTZ	Wed, Feb 11, 1998	125.63	125.63	123.75	125.31
1189	NYSE	NTZ	Tue, Feb 10, 1998	125.00	125.63	124.06	125.63
1188	NYSE	NTZ	Mon, Feb 9, 1998	125.00	126.25	123.13	124.06
1187	NYSE	NTZ	Fri, Feb 6, 1998	124.38	125.00	123.13	125.00
1186	NYSE	NTZ	Thu, Feb 5, 1998	121.25	123.13	120.63	123.13
1185	NYSE	NTZ	Wed, Feb 4, 1998	120.00	123.13	118.75	120.00
1184	NYSE	NTZ	Tue, Feb 3, 1998	118.75	120.63	118.75	120.63
1183	NYSE	NTZ	Mon, Feb 2, 1998	121.25	121.25	120.00	120.00
1182	NYSE	NTZ	Fri, Jan 30, 1998	122.50	122.50	122.19	122.50
1181	NYSE	NTZ	Thu, Jan 29, 1998	121.25	122.19	121.25	122.19
1180	NYSE	NTZ	Wed, Jan 28, 1998	120.00	120.00	119.69	120.00
1179	NYSE	NTZ	Tue, Jan 27, 1998	115.00	121.25	115.00	120.00
1178	NYSE	NTZ	Mon, Jan 26, 1998	110.00	115.00	110.00	115.00
1177	NYSE	NTZ	Fri, Jan 23, 1998	111.56	111.56	110.00	110.00
1176	NYSE	NTZ	Thu, Jan 22, 1998	110.31	110.31	110.00	110.31
1175	NYSE	NTZ	Wed, Jan 21, 1998	110.94	112.19	110.94	111.56
1174	NYSE	NTZ	Tue, Jan 20, 1998	104.38	111.25	104.38	110.31
1173	NYSE	NTZ	Fri, Jan 16, 1998	103.75	104.38	103.75	104.06
1172	NYSE	NTZ	Thu, Jan 15, 1998	103.75	103.75	103.75	103.75
1171	NYSE	NTZ	Wed, Jan 14, 1998	100.63	102.50	100.63	102.50
1170	NYSE	NTZ	Tue, Jan 13, 1998	100.00	100.63	100.00	100.63
1169	NYSE	NTZ	Mon, Jan 12, 1998	98.13	100.00	97.50	100.00
1168	NYSE	NTZ	Fri, Jan 9, 1998	96.25	97.19	96.25	96.88
1167	NYSE	NTZ	Thu, Jan 8, 1998	96.25	96.56	95.00	96.56
1166	NYSE	NTZ	Wed, Jan 7, 1998	98.75	100.00	95.94	96.25
1165	NYSE	NTZ	Tue, Jan 6, 1998	100.31	100.31	100.00	100.00
1164	NYSE	NTZ	Mon, Jan 5, 1998	102.50	102.50	100.00	100.00
1163	NYSE	NTZ	Fri, Jan 2, 1998	102.19	102.50	102.19	102.50
1162	NYSE	NTZ	Wed, Dec 31, 1997	102.50	103.13	101.88	103.13
1161	NYSE	NTZ	Tue, Dec 30, 1997	97.50	102.50	97.50	102.19
1160	NYSE	NTZ	Mon, Dec 29, 1997	99.38	99.38	93.75	96.88
1159	NYSE	NTZ	Fri, Dec 26, 1997	101.56	101.56	101.25	101.25
1158	NYSE	NTZ	Wed, Dec 24, 1997	102.81	102.81	101.56	101.56
1157	NYSE	NTZ	Tue, Dec 23, 1997	103.75	105.00	102.50	102.81
1156	NYSE	NTZ	Mon, Dec 22, 1997	101.88	103.13	101.88	102.19
1155	NYSE	NTZ	Fri, Dec 19, 1997	105.00	105.00	102.19	102.50
1154	NYSE	NTZ	Thu, Dec 18, 1997	108.13	108.13	106.25	106.25
1153	NYSE	NTZ	Wed, Dec 17, 1997	108.13	108.13	107.50	107.50
1152	NYSE	NTZ	Tue, Dec 16, 1997	105.63	109.38	105.63	108.13
1151	NYSE	NTZ	Mon, Dec 15, 1997	113.13	113.44	105.63	105.63
1150	NYSE	NTZ	Fri, Dec 12, 1997	114.38	114.38	114.38	114.38
1149	NYSE	NTZ	Thu, Dec 11, 1997	115.63	115.63	113.13	114.38
1148	NYSE	NTZ	Wed, Dec 10, 1997	112.50	117.50	111.25	117.50
1147	NYSE	NTZ	Tue, Dec 9, 1997	102.50	102.50	91.25	100.00
1146	NYSE	NTZ	Mon, Dec 8, 1997	103.13	103.13	101.88	101.88
1145	NYSE	NTZ	Fri, Dec 5, 1997	105.00	105.00	103.13	103.13
1144	NYSE	NTZ	Thu, Dec 4, 1997	108.44	108.44	106.25	106.25
1143	NYSE	NTZ	Wed, Dec 3, 1997	108.44	108.44	108.44	108.44
1142	NYSE	NTZ	Tue, Dec 2, 1997	108.13	108.75	108.13	108.13
1141	NYSE	NTZ	Mon, Dec 1, 1997	108.44	108.75	106.88	107.19
1140	NYSE	NTZ	Fri, Nov 28, 1997	108.13	108.75	107.50	107.50
1139	NYSE	NTZ	Wed, Nov 26, 1997	106.88	106.88	106.25	106.88
1138	NYSE	NTZ	Tue, Nov 25, 1997	107.19	108.13	105.63	105.63
1137	NYSE	NTZ	Mon, Nov 24, 1997	106.88	108.13	105.94	105.94
1136	NYSE	NTZ	Fri, Nov 21, 1997	108.44	108.44	108.13	108.13
1135	NYSE	NTZ	Thu, Nov 20, 1997	108.13	108.13	108.13	108.13
1134	NYSE	NTZ	Wed, Nov 19, 1997	108.75	108.75	107.50	107.50
1133	NYSE	NTZ	Tue, Nov 18, 1997	107.50	108.75	107.50	108.75
1132	NYSE	NTZ	Mon, Nov 17, 1997	108.75	109.38	108.13	108.13
1131	NYSE	NTZ	Fri, Nov 14, 1997	108.75	108.75	108.75	108.75
1130	NYSE	NTZ	Thu, Nov 13, 1997	108.44	108.44	107.19	107.50
1129	NYSE	NTZ	Wed, Nov 12, 1997	108.75	108.75	107.50	107.81
1128	NYSE	NTZ	Tue, Nov 11, 1997	111.25	111.88	108.13	109.69
1127	NYSE	NTZ	Mon, Nov 10, 1997	110.63	110.63	110.00	110.00
1126	NYSE	NTZ	Fri, Nov 7, 1997	110.63	110.94	110.31	110.63
1125	NYSE	NTZ	Thu, Nov 6, 1997	111.56	111.56	111.25	111.25
1124	NYSE	NTZ	Wed, Nov 5, 1997	112.50	112.50	111.56	111.56
1123	NYSE	NTZ	Tue, Nov 4, 1997	111.88	112.50	111.88	112.50
1122	NYSE	NTZ	Mon, Nov 3, 1997	112.19	112.19	111.88	112.19
1121	NYSE	NTZ	Fri, Oct 31, 1997	111.25	112.19	111.25	111.88
1120	NYSE	NTZ	Thu, Oct 30, 1997	111.25	111.56	111.25	111.56
1119	NYSE	NTZ	Wed, Oct 29, 1997	112.19	112.19	110.00	111.88
1118	NYSE	NTZ	Tue, Oct 28, 1997	112.50	112.50	109.69	112.19
1117	NYSE	NTZ	Mon, Oct 27, 1997	113.75	115.63	113.13	113.13
1116	NYSE	NTZ	Fri, Oct 24, 1997	114.38	114.38	114.38	114.38
1115	NYSE	NTZ	Thu, Oct 23, 1997	117.50	117.81	115.31	115.31
1114	NYSE	NTZ	Wed, Oct 22, 1997	116.88	117.19	116.25	117.19
1113	NYSE	NTZ	Tue, Oct 21, 1997	116.88	117.19	116.56	117.19
1112	NYSE	NTZ	Mon, Oct 20, 1997	116.56	117.81	116.56	117.50
1111	NYSE	NTZ	Fri, Oct 17, 1997	116.56	117.19	116.25	116.88
1110	NYSE	NTZ	Thu, Oct 16, 1997	117.50	117.50	117.50	117.50
1109	NYSE	NTZ	Wed, Oct 15, 1997	117.81	117.81	116.88	117.50
1108	NYSE	NTZ	Tue, Oct 14, 1997	117.81	118.13	116.88	117.19
1107	NYSE	NTZ	Mon, Oct 13, 1997	116.25	118.75	115.63	116.88
1106	NYSE	NTZ	Fri, Oct 10, 1997	114.06	116.88	114.06	116.88
1105	NYSE	NTZ	Thu, Oct 9, 1997	113.13	115.00	113.13	114.06
1104	NYSE	NTZ	Wed, Oct 8, 1997	112.81	113.44	112.50	113.13
1103	NYSE	NTZ	Tue, Oct 7, 1997	110.31	112.50	110.31	111.88
1102	NYSE	NTZ	Mon, Oct 6, 1997	110.00	110.31	109.38	110.31
1101	NYSE	NTZ	Fri, Oct 3, 1997	113.13	113.13	110.00	110.00
1100	NYSE	NTZ	Thu, Oct 2, 1997	116.25	116.25	112.81	113.13
1099	NYSE	NTZ	Wed, Oct 1, 1997	117.81	117.81	116.25	116.56
1098	NYSE	NTZ	Tue, Sep 30, 1997	116.88	118.44	116.56	118.44
1097	NYSE	NTZ	Mon, Sep 29, 1997	115.63	116.88	115.00	116.88
1096	NYSE	NTZ	Fri, Sep 26, 1997	116.25	117.81	115.31	115.31
1095	NYSE	NTZ	Thu, Sep 25, 1997	115.31	115.63	115.31	115.31
1094	NYSE	NTZ	Wed, Sep 24, 1997	117.81	117.81	115.00	115.00
1093	NYSE	NTZ	Tue, Sep 23, 1997	122.19	122.19	117.19	117.81
1092	NYSE	NTZ	Mon, Sep 22, 1997	122.50	122.50	122.50	122.50
1091	NYSE	NTZ	Fri, Sep 19, 1997	122.19	123.75	121.56	121.56
1090	NYSE	NTZ	Thu, Sep 18, 1997	120.31	122.50	120.00	122.50
1089	NYSE	NTZ	Wed, Sep 17, 1997	120.00	121.25	119.69	119.69
1088	NYSE	NTZ	Mon, Sep 15, 1997	123.13	125.00	118.75	118.75
1087	NYSE	NTZ	Fri, Sep 12, 1997	120.94	124.69	120.94	122.50
1086	NYSE	NTZ	Thu, Sep 11, 1997	120.00	121.25	118.75	121.25
1085	NYSE	NTZ	Wed, Sep 10, 1997	127.19	127.19	120.63	120.63
1084	NYSE	NTZ	Tue, Sep 9, 1997	120.00	127.19	112.50	127.19
1083	NYSE	NTZ	Mon, Sep 8, 1997	140.00	140.00	140.00	140.00
1082	NYSE	NTZ	Fri, Sep 5, 1997	139.38	141.88	139.38	141.88
1081	NYSE	NTZ	Thu, Sep 4, 1997	137.19	140.00	137.19	139.69
1080	NYSE	NTZ	Wed, Sep 3, 1997	136.56	137.50	135.00	137.50
1079	NYSE	NTZ	Tue, Sep 2, 1997	137.19	137.19	136.56	136.56
1078	NYSE	NTZ	Fri, Aug 29, 1997	137.81	138.75	137.50	137.50
1077	NYSE	NTZ	Thu, Aug 28, 1997	134.38	138.44	134.38	136.88
1076	NYSE	NTZ	Wed, Aug 27, 1997	136.25	136.25	135.00	135.00
1075	NYSE	NTZ	Tue, Aug 26, 1997	136.25	136.25	136.25	136.25
1074	NYSE	NTZ	Mon, Aug 25, 1997	135.63	136.88	135.63	136.56
1073	NYSE	NTZ	Fri, Aug 22, 1997	136.25	136.88	136.25	136.88
1072	NYSE	NTZ	Thu, Aug 21, 1997	136.25	137.50	136.25	137.50
1071	NYSE	NTZ	Wed, Aug 20, 1997	136.56	137.50	136.25	137.50
1070	NYSE	NTZ	Tue, Aug 19, 1997	137.50	137.50	137.50	137.50
1069	NYSE	NTZ	Mon, Aug 18, 1997	135.63	138.44	135.00	136.88
1068	NYSE	NTZ	Fri, Aug 15, 1997	138.13	138.13	133.75	136.88
1067	NYSE	NTZ	Thu, Aug 14, 1997	138.75	138.75	138.13	138.13
1066	NYSE	NTZ	Wed, Aug 13, 1997	145.94	145.94	140.00	140.31
1065	NYSE	NTZ	Tue, Aug 12, 1997	140.00	146.56	138.75	146.56
1064	NYSE	NTZ	Mon, Aug 11, 1997	136.88	137.50	136.56	137.19
1063	NYSE	NTZ	Fri, Aug 8, 1997	136.25	137.50	136.25	137.50
1062	NYSE	NTZ	Thu, Aug 7, 1997	136.88	137.50	135.94	137.50
1061	NYSE	NTZ	Wed, Aug 6, 1997	138.13	138.13	135.31	136.88
1060	NYSE	NTZ	Tue, Aug 5, 1997	137.50	138.75	136.25	138.75
1059	NYSE	NTZ	Mon, Aug 4, 1997	138.75	138.75	137.50	137.50
1058	NYSE	NTZ	Fri, Aug 1, 1997	139.06	139.06	137.50	138.75
1057	NYSE	NTZ	Thu, Jul 31, 1997	138.44	142.50	137.50	137.81
1056	NYSE	NTZ	Wed, Jul 30, 1997	138.75	141.25	138.13	138.13
1055	NYSE	NTZ	Tue, Jul 29, 1997	138.75	138.75	136.88	138.75
1054	NYSE	NTZ	Mon, Jul 28, 1997	137.50	137.50	137.50	137.50
1053	NYSE	NTZ	Fri, Jul 25, 1997	137.19	139.06	137.19	137.50
1052	NYSE	NTZ	Thu, Jul 24, 1997	134.38	135.94	132.81	135.94
1051	NYSE	NTZ	Wed, Jul 23, 1997	140.00	140.00	135.00	135.00
1050	NYSE	NTZ	Tue, Jul 22, 1997	141.25	141.25	140.63	140.63
1049	NYSE	NTZ	Mon, Jul 21, 1997	141.25	141.25	139.38	141.25
1048	NYSE	NTZ	Fri, Jul 18, 1997	135.00	142.50	134.06	142.50
1047	NYSE	NTZ	Thu, Jul 17, 1997	132.81	134.38	132.50	134.38
1046	NYSE	NTZ	Wed, Jul 16, 1997	131.88	133.75	131.88	132.50
1045	NYSE	NTZ	Tue, Jul 15, 1997	132.50	132.50	131.88	132.50
1044	NYSE	NTZ	Mon, Jul 14, 1997	131.56	132.81	131.56	132.50
1043	NYSE	NTZ	Fri, Jul 11, 1997	131.25	131.88	131.25	131.56
1042	NYSE	NTZ	Thu, Jul 10, 1997	130.63	130.63	130.31	130.31
1041	NYSE	NTZ	Wed, Jul 9, 1997	130.31	131.25	130.00	131.25
1040	NYSE	NTZ	Tue, Jul 8, 1997	127.50	131.25	127.50	130.94
1039	NYSE	NTZ	Mon, Jul 7, 1997	126.88	128.13	126.88	127.50
1038	NYSE	NTZ	Thu, Jul 3, 1997	126.88	127.50	126.88	126.88
1037	NYSE	NTZ	Wed, Jul 2, 1997	126.88	128.13	126.88	126.88
1036	NYSE	NTZ	Tue, Jul 1, 1997	126.88	127.50	126.25	126.88
1035	NYSE	NTZ	Mon, Jun 30, 1997	127.81	128.13	127.50	128.13
1034	NYSE	NTZ	Fri, Jun 27, 1997	127.50	128.13	127.50	127.50
1033	NYSE	NTZ	Thu, Jun 26, 1997	126.88	128.13	126.88	128.13
1032	NYSE	NTZ	Wed, Jun 25, 1997	126.88	127.50	126.88	127.50
1031	NYSE	NTZ	Tue, Jun 24, 1997	126.88	126.88	126.25	126.88
1030	NYSE	NTZ	Mon, Jun 23, 1997	126.88	126.88	126.25	126.88
1029	NYSE	NTZ	Fri, Jun 20, 1997	126.25	126.88	126.25	126.88
1028	NYSE	NTZ	Thu, Jun 19, 1997	125.63	126.25	125.00	126.25
1027	NYSE	NTZ	Wed, Jun 18, 1997	124.38	125.00	124.38	125.00
1026	NYSE	NTZ	Tue, Jun 17, 1997	125.00	125.00	124.38	124.38
1025	NYSE	NTZ	Mon, Jun 16, 1997	123.75	126.25	123.75	126.25
1024	NYSE	NTZ	Fri, Jun 13, 1997	125.00	125.00	124.38	124.38
1023	NYSE	NTZ	Thu, Jun 12, 1997	125.00	125.00	125.00	125.00
1022	NYSE	NTZ	Wed, Jun 11, 1997	125.00	125.00	125.00	125.00
1021	NYSE	NTZ	Tue, Jun 10, 1997	125.63	125.63	124.38	124.38
1020	NYSE	NTZ	Mon, Jun 9, 1997	126.88	126.88	126.25	126.25
1019	NYSE	NTZ	Fri, Jun 6, 1997	126.88	126.88	126.25	126.25
1018	NYSE	NTZ	Thu, Jun 5, 1997	127.50	127.50	126.88	126.88
1017	NYSE	NTZ	Wed, Jun 4, 1997	127.50	127.50	127.50	127.50
1016	NYSE	NTZ	Tue, Jun 3, 1997	126.88	127.50	126.88	127.50
1015	NYSE	NTZ	Mon, Jun 2, 1997	125.00	127.50	125.00	127.50
1014	NYSE	NTZ	Fri, May 30, 1997	124.38	126.25	124.38	126.25
1013	NYSE	NTZ	Thu, May 29, 1997	127.50	127.50	121.25	125.00
1012	NYSE	NTZ	Wed, May 28, 1997	127.50	127.50	126.25	126.88
1011	NYSE	NTZ	Tue, May 27, 1997	124.38	125.63	124.38	125.00
1010	NYSE	NTZ	Fri, May 23, 1997	128.13	128.13	125.63	125.63
1009	NYSE	NTZ	Thu, May 22, 1997	120.00	130.00	120.00	128.75
1008	NYSE	NTZ	Wed, May 21, 1997	113.13	117.50	113.13	117.50
1007	NYSE	NTZ	Tue, May 20, 1997	113.13	113.13	111.25	111.88
1006	NYSE	NTZ	Mon, May 19, 1997	110.00	111.25	110.00	111.25
1005	NYSE	NTZ	Fri, May 16, 1997	110.00	110.63	110.00	110.00
1004	NYSE	NTZ	Thu, May 15, 1997	110.00	110.63	110.00	110.63
1003	NYSE	NTZ	Wed, May 14, 1997	110.00	110.00	108.13	110.00
1002	NYSE	NTZ	Tue, May 13, 1997	111.25	111.25	110.00	110.63
1001	NYSE	NTZ	Mon, May 12, 1997	110.63	111.88	110.63	111.88
1000	NYSE	NTZ	Fri, May 9, 1997	112.50	112.50	111.88	111.88
999	NYSE	NTZ	Thu, May 8, 1997	112.50	114.38	112.50	113.75
998	NYSE	NTZ	Wed, May 7, 1997	113.75	113.75	111.88	112.50
997	NYSE	NTZ	Tue, May 6, 1997	115.00	115.00	113.75	113.75
996	NYSE	NTZ	Mon, May 5, 1997	114.38	115.00	114.38	115.00
995	NYSE	NTZ	Fri, May 2, 1997	113.13	114.38	112.50	114.38
994	NYSE	NTZ	Thu, May 1, 1997	111.25	112.50	110.00	111.88
993	NYSE	NTZ	Wed, Apr 30, 1997	111.25	111.25	111.25	111.25
992	NYSE	NTZ	Tue, Apr 29, 1997	111.25	111.25	110.63	111.25
991	NYSE	NTZ	Mon, Apr 28, 1997	111.88	113.13	110.00	111.25
990	NYSE	NTZ	Fri, Apr 25, 1997	113.75	113.75	111.88	111.88
989	NYSE	NTZ	Thu, Apr 24, 1997	114.38	115.00	114.38	114.38
988	NYSE	NTZ	Wed, Apr 23, 1997	115.00	115.63	114.38	114.38
987	NYSE	NTZ	Tue, Apr 22, 1997	114.38	115.63	114.38	115.63
986	NYSE	NTZ	Mon, Apr 21, 1997	115.63	115.63	115.00	115.00
985	NYSE	NTZ	Fri, Apr 18, 1997	114.38	115.00	114.38	115.00
984	NYSE	NTZ	Thu, Apr 17, 1997	113.75	115.00	113.75	115.00
983	NYSE	NTZ	Wed, Apr 16, 1997	113.75	114.38	113.75	113.75
982	NYSE	NTZ	Tue, Apr 15, 1997	115.00	115.00	113.75	114.38
981	NYSE	NTZ	Mon, Apr 14, 1997	113.75	113.75	113.13	113.75
980	NYSE	NTZ	Fri, Apr 11, 1997	113.75	113.75	113.13	113.75
979	NYSE	NTZ	Thu, Apr 10, 1997	110.00	113.13	110.00	113.13
978	NYSE	NTZ	Wed, Apr 9, 1997	110.63	110.63	110.00	110.63
977	NYSE	NTZ	Tue, Apr 8, 1997	110.00	111.25	109.38	110.00
976	NYSE	NTZ	Mon, Apr 7, 1997	110.63	111.88	110.00	111.25
975	NYSE	NTZ	Fri, Apr 4, 1997	110.63	110.63	109.38	109.38
974	NYSE	NTZ	Thu, Apr 3, 1997	114.38	114.38	110.63	111.25
973	NYSE	NTZ	Wed, Apr 2, 1997	116.25	116.25	114.38	115.00
972	NYSE	NTZ	Tue, Apr 1, 1997	118.75	118.75	117.50	117.50
971	NYSE	NTZ	Mon, Mar 31, 1997	120.00	121.25	119.38	119.38
970	NYSE	NTZ	Thu, Mar 27, 1997	119.38	120.00	118.75	120.00
969	NYSE	NTZ	Wed, Mar 26, 1997	120.63	120.63	120.00	120.00
968	NYSE	NTZ	Tue, Mar 25, 1997	121.88	122.50	120.63	121.88
967	NYSE	NTZ	Mon, Mar 24, 1997	124.38	124.38	121.25	121.88
966	NYSE	NTZ	Fri, Mar 21, 1997	120.00	124.38	120.00	122.50
965	NYSE	NTZ	Thu, Mar 20, 1997	118.75	120.00	118.75	120.00
964	NYSE	NTZ	Wed, Mar 19, 1997	115.00	118.13	115.00	118.13
963	NYSE	NTZ	Tue, Mar 18, 1997	112.50	115.00	112.50	115.00
962	NYSE	NTZ	Mon, Mar 17, 1997	110.00	112.50	110.00	111.88
961	NYSE	NTZ	Fri, Mar 14, 1997	110.00	111.25	110.00	110.00
960	NYSE	NTZ	Thu, Mar 13, 1997	107.50	109.38	107.50	108.75
959	NYSE	NTZ	Wed, Mar 12, 1997	106.88	109.38	106.88	108.13
958	NYSE	NTZ	Tue, Mar 11, 1997	107.50	107.50	106.88	107.50
957	NYSE	NTZ	Mon, Mar 10, 1997	107.50	108.75	107.50	108.13
956	NYSE	NTZ	Fri, Mar 7, 1997	105.00	108.13	105.00	106.88
955	NYSE	NTZ	Thu, Mar 6, 1997	108.13	108.13	105.00	105.00
954	NYSE	NTZ	Wed, Mar 5, 1997	105.00	106.25	105.00	105.00
953	NYSE	NTZ	Tue, Mar 4, 1997	105.00	105.00	102.50	105.00
952	NYSE	NTZ	Mon, Mar 3, 1997	102.50	105.63	102.50	105.00
951	NYSE	NTZ	Fri, Feb 28, 1997	101.88	103.13	101.25	103.13
950	NYSE	NTZ	Thu, Feb 27, 1997	102.50	105.63	102.50	103.13
949	NYSE	NTZ	Wed, Feb 26, 1997	101.88	103.75	101.25	102.50
948	NYSE	NTZ	Tue, Feb 25, 1997	101.88	102.50	101.25	101.25
947	NYSE	NTZ	Mon, Feb 24, 1997	104.38	104.38	101.88	101.88
946	NYSE	NTZ	Fri, Feb 21, 1997	106.25	106.25	103.75	104.38
945	NYSE	NTZ	Thu, Feb 20, 1997	106.25	106.25	105.63	106.25
944	NYSE	NTZ	Wed, Feb 19, 1997	105.63	106.25	105.00	106.25
943	NYSE	NTZ	Tue, Feb 18, 1997	103.75	105.00	103.75	105.00
942	NYSE	NTZ	Fri, Feb 14, 1997	104.38	104.38	103.75	103.75
941	NYSE	NTZ	Thu, Feb 13, 1997	105.00	105.00	103.75	103.75
940	NYSE	NTZ	Wed, Feb 12, 1997	103.75	105.00	103.75	103.75
939	NYSE	NTZ	Tue, Feb 11, 1997	106.25	106.25	103.75	103.75
938	NYSE	NTZ	Mon, Feb 10, 1997	107.50	107.50	106.25	106.88
937	NYSE	NTZ	Fri, Feb 7, 1997	110.00	110.63	106.88	106.88
936	NYSE	NTZ	Thu, Feb 6, 1997	101.25	110.00	100.00	110.00
935	NYSE	NTZ	Wed, Feb 5, 1997	109.38	109.38	102.50	102.50
934	NYSE	NTZ	Tue, Feb 4, 1997	113.13	113.13	109.38	110.00
933	NYSE	NTZ	Mon, Feb 3, 1997	115.00	115.00	113.13	113.13
932	NYSE	NTZ	Fri, Jan 31, 1997	115.63	115.63	114.38	115.00
931	NYSE	NTZ	Thu, Jan 30, 1997	115.00	115.00	115.00	115.00
930	NYSE	NTZ	Wed, Jan 29, 1997	115.63	116.25	115.00	115.63
929	NYSE	NTZ	Tue, Jan 28, 1997	117.50	117.50	116.25	116.25
928	NYSE	NTZ	Mon, Jan 27, 1997	120.00	120.00	117.50	117.50
927	NYSE	NTZ	Fri, Jan 24, 1997	120.00	120.63	120.00	120.00
926	NYSE	NTZ	Thu, Jan 23, 1997	117.50	124.38	117.50	120.63
925	NYSE	NTZ	Wed, Jan 22, 1997	113.75	117.50	113.75	116.25
924	NYSE	NTZ	Tue, Jan 21, 1997	112.50	112.50	111.25	112.50
923	NYSE	NTZ	Mon, Jan 20, 1997	111.25	111.88	110.63	111.88
922	NYSE	NTZ	Fri, Jan 17, 1997	106.25	111.25	106.25	111.25
921	NYSE	NTZ	Thu, Jan 16, 1997	101.25	105.63	101.25	105.00
920	NYSE	NTZ	Wed, Jan 15, 1997	105.00	105.00	100.00	100.00
919	NYSE	NTZ	Tue, Jan 14, 1997	110.63	110.63	105.00	105.00
918	NYSE	NTZ	Mon, Jan 13, 1997	112.50	112.50	110.63	110.63
917	NYSE	NTZ	Fri, Jan 10, 1997	115.00	115.00	112.50	113.75
916	NYSE	NTZ	Thu, Jan 9, 1997	115.63	115.63	115.00	115.00
915	NYSE	NTZ	Wed, Jan 8, 1997	113.75	115.63	113.75	115.63
914	NYSE	NTZ	Tue, Jan 7, 1997	117.50	117.50	115.00	115.00
913	NYSE	NTZ	Mon, Jan 6, 1997	115.63	115.63	115.63	115.63
912	NYSE	NTZ	Fri, Jan 3, 1997	115.63	115.63	114.38	114.38
911	NYSE	NTZ	Thu, Jan 2, 1997	115.00	115.63	115.00	115.63
910	NYSE	NTZ	Tue, Dec 31, 1996	115.63	116.25	115.00	115.00
909	NYSE	NTZ	Mon, Dec 30, 1996	113.75	115.63	113.75	115.00
908	NYSE	NTZ	Fri, Dec 27, 1996	116.25	116.25	113.75	113.75
907	NYSE	NTZ	Tue, Dec 24, 1996	116.25	116.25	116.25	116.25
906	NYSE	NTZ	Mon, Dec 23, 1996	116.88	117.19	115.94	116.25
905	NYSE	NTZ	Fri, Dec 20, 1996	115.63	116.25	115.63	116.25
904	NYSE	NTZ	Thu, Dec 19, 1996	115.94	115.94	115.63	115.63
903	NYSE	NTZ	Wed, Dec 18, 1996	115.00	115.94	115.00	115.94
902	NYSE	NTZ	Tue, Dec 17, 1996	115.63	115.63	115.00	115.00
901	NYSE	NTZ	Mon, Dec 16, 1996	115.63	115.94	114.38	115.63
900	NYSE	NTZ	Fri, Dec 13, 1996	116.25	116.25	115.94	116.25
899	NYSE	NTZ	Thu, Dec 12, 1996	117.19	117.50	116.25	116.25
898	NYSE	NTZ	Wed, Dec 11, 1996	117.19	117.50	116.25	116.56
897	NYSE	NTZ	Tue, Dec 10, 1996	116.25	117.50	116.25	117.50
896	NYSE	NTZ	Mon, Dec 9, 1996	115.63	116.25	115.63	116.25
895	NYSE	NTZ	Fri, Dec 6, 1996	116.88	116.88	116.25	116.25
894	NYSE	NTZ	Thu, Dec 5, 1996	116.56	117.50	116.56	117.19
893	NYSE	NTZ	Wed, Dec 4, 1996	112.81	115.94	112.81	115.94
892	NYSE	NTZ	Tue, Dec 3, 1996	106.88	112.50	106.88	112.50
891	NYSE	NTZ	Mon, Dec 2, 1996	107.50	107.50	106.25	106.56
890	NYSE	NTZ	Fri, Nov 29, 1996	108.75	108.75	108.44	108.44
889	NYSE	NTZ	Wed, Nov 27, 1996	110.63	110.94	109.38	109.38
888	NYSE	NTZ	Tue, Nov 26, 1996	111.25	111.88	111.25	111.56
887	NYSE	NTZ	Mon, Nov 25, 1996	110.63	111.25	110.63	111.25
886	NYSE	NTZ	Fri, Nov 22, 1996	111.88	111.88	111.25	111.25
885	NYSE	NTZ	Thu, Nov 21, 1996	111.88	111.88	111.88	111.88
884	NYSE	NTZ	Wed, Nov 20, 1996	111.56	113.75	111.56	111.88
883	NYSE	NTZ	Tue, Nov 19, 1996	112.19	112.19	111.56	111.56
882	NYSE	NTZ	Mon, Nov 18, 1996	112.50	112.50	111.88	111.88
881	NYSE	NTZ	Fri, Nov 15, 1996	112.81	112.81	112.50	112.50
880	NYSE	NTZ	Thu, Nov 14, 1996	111.25	112.19	110.94	112.19
879	NYSE	NTZ	Wed, Nov 13, 1996	112.50	112.50	110.31	110.63
878	NYSE	NTZ	Tue, Nov 12, 1996	112.50	112.81	112.50	112.50
877	NYSE	NTZ	Mon, Nov 11, 1996	112.50	113.13	112.50	112.50
876	NYSE	NTZ	Fri, Nov 8, 1996	113.75	113.75	112.50	112.50
875	NYSE	NTZ	Thu, Nov 7, 1996	116.25	116.25	115.00	115.00
874	NYSE	NTZ	Wed, Nov 6, 1996	116.25	116.56	116.25	116.56
873	NYSE	NTZ	Tue, Nov 5, 1996	116.56	116.88	115.31	116.25
872	NYSE	NTZ	Mon, Nov 4, 1996	115.00	116.25	115.00	115.94
871	NYSE	NTZ	Fri, Nov 1, 1996	114.06	114.06	113.75	113.75
870	NYSE	NTZ	Thu, Oct 31, 1996	113.75	113.75	113.13	113.44
869	NYSE	NTZ	Wed, Oct 30, 1996	117.50	117.81	115.00	115.63
868	NYSE	NTZ	Tue, Oct 29, 1996	118.13	118.44	117.50	118.13
867	NYSE	NTZ	Mon, Oct 28, 1996	119.06	119.06	118.44	118.75
866	NYSE	NTZ	Fri, Oct 25, 1996	119.38	119.38	118.75	119.06
865	NYSE	NTZ	Thu, Oct 24, 1996	120.63	120.63	119.06	119.38
864	NYSE	NTZ	Wed, Oct 23, 1996	123.13	123.13	115.00	120.00
863	NYSE	NTZ	Tue, Oct 22, 1996	123.44	123.75	123.44	123.75
862	NYSE	NTZ	Mon, Oct 21, 1996	122.50	123.75	122.50	123.75
861	NYSE	NTZ	Fri, Oct 18, 1996	115.94	122.50	115.94	122.50
860	NYSE	NTZ	Thu, Oct 17, 1996	113.13	115.31	113.13	115.31
859	NYSE	NTZ	Wed, Oct 16, 1996	111.88	113.13	111.88	113.13
858	NYSE	NTZ	Tue, Oct 15, 1996	112.50	112.50	111.88	111.88
857	NYSE	NTZ	Mon, Oct 14, 1996	112.81	112.81	112.50	112.50
856	NYSE	NTZ	Fri, Oct 11, 1996	111.25	112.50	111.25	112.19
855	NYSE	NTZ	Thu, Oct 10, 1996	110.63	111.56	110.63	111.25
854	NYSE	NTZ	Wed, Oct 9, 1996	111.25	111.88	110.00	111.25
853	NYSE	NTZ	Tue, Oct 8, 1996	112.19	112.19	111.25	111.88
852	NYSE	NTZ	Mon, Oct 7, 1996	113.44	113.75	112.19	112.19
851	NYSE	NTZ	Fri, Oct 4, 1996	115.00	115.00	113.13	113.13
850	NYSE	NTZ	Thu, Oct 3, 1996	115.63	116.88	115.00	115.00
849	NYSE	NTZ	Tue, Oct 1, 1996	115.94	116.25	115.63	115.63
848	NYSE	NTZ	Mon, Sep 30, 1996	115.31	116.25	115.31	116.25
847	NYSE	NTZ	Fri, Sep 27, 1996	117.50	117.50	115.63	115.63
846	NYSE	NTZ	Thu, Sep 26, 1996	118.13	118.13	116.56	118.13
845	NYSE	NTZ	Wed, Sep 25, 1996	120.31	120.31	118.13	118.13
844	NYSE	NTZ	Tue, Sep 24, 1996	120.00	120.94	120.00	120.94
843	NYSE	NTZ	Mon, Sep 23, 1996	120.00	120.94	120.00	120.94
842	NYSE	NTZ	Fri, Sep 20, 1996	121.25	123.44	120.63	120.63
841	NYSE	NTZ	Thu, Sep 19, 1996	121.56	121.56	120.63	120.63
840	NYSE	NTZ	Wed, Sep 18, 1996	124.06	124.06	122.19	122.19
839	NYSE	NTZ	Tue, Sep 17, 1996	125.00	125.31	124.06	124.06
838	NYSE	NTZ	Mon, Sep 16, 1996	125.31	125.63	125.31	125.63
837	NYSE	NTZ	Fri, Sep 13, 1996	126.25	126.56	125.94	125.94
836	NYSE	NTZ	Thu, Sep 12, 1996	126.56	126.56	126.25	126.56
835	NYSE	NTZ	Wed, Sep 11, 1996	126.25	126.25	125.31	125.31
834	NYSE	NTZ	Tue, Sep 10, 1996	126.56	127.19	126.25	126.56
833	NYSE	NTZ	Mon, Sep 9, 1996	125.94	126.25	124.69	125.94
832	NYSE	NTZ	Fri, Sep 6, 1996	125.63	127.19	125.63	125.94
831	NYSE	NTZ	Thu, Sep 5, 1996	125.00	125.63	125.00	125.63
830	NYSE	NTZ	Wed, Sep 4, 1996	125.00	125.31	125.00	125.00
829	NYSE	NTZ	Tue, Sep 3, 1996	123.13	124.38	123.13	124.38
828	NYSE	NTZ	Fri, Aug 30, 1996	125.94	126.25	125.94	126.25
827	NYSE	NTZ	Wed, Aug 28, 1996	125.31	126.25	125.31	126.25
826	NYSE	NTZ	Tue, Aug 27, 1996	123.13	125.00	123.13	125.00
825	NYSE	NTZ	Mon, Aug 26, 1996	121.88	122.50	121.88	122.50
824	NYSE	NTZ	Fri, Aug 23, 1996	121.88	121.88	121.56	121.56
823	NYSE	NTZ	Thu, Aug 22, 1996	121.25	121.56	121.25	121.25
822	NYSE	NTZ	Wed, Aug 21, 1996	120.63	121.25	120.63	121.25
821	NYSE	NTZ	Tue, Aug 20, 1996	120.63	120.63	120.63	120.63
820	NYSE	NTZ	Mon, Aug 19, 1996	120.00	120.31	120.00	120.31
819	NYSE	NTZ	Fri, Aug 16, 1996	120.00	120.00	120.00	120.00
818	NYSE	NTZ	Thu, Aug 15, 1996	119.38	120.00	119.38	120.00
817	NYSE	NTZ	Wed, Aug 14, 1996	120.94	120.94	120.00	120.00
816	NYSE	NTZ	Tue, Aug 13, 1996	120.63	120.94	120.31	120.94
815	NYSE	NTZ	Mon, Aug 12, 1996	120.00	120.00	120.00	120.00
814	NYSE	NTZ	Fri, Aug 9, 1996	119.06	120.00	118.75	119.38
813	NYSE	NTZ	Thu, Aug 8, 1996	115.63	117.50	115.63	115.63
812	NYSE	NTZ	Wed, Aug 7, 1996	114.69	115.00	114.69	115.00
811	NYSE	NTZ	Tue, Aug 6, 1996	113.75	115.00	113.75	114.69
810	NYSE	NTZ	Mon, Aug 5, 1996	114.38	114.38	114.38	114.38
809	NYSE	NTZ	Fri, Aug 2, 1996	113.13	114.38	113.13	114.38
808	NYSE	NTZ	Thu, Aug 1, 1996	113.13	113.13	112.50	112.50
807	NYSE	NTZ	Wed, Jul 31, 1996	114.06	114.38	112.50	113.13
806	NYSE	NTZ	Tue, Jul 30, 1996	113.75	115.31	113.75	115.31
805	NYSE	NTZ	Mon, Jul 29, 1996	108.75	113.75	108.75	113.75
804	NYSE	NTZ	Fri, Jul 26, 1996	107.50	108.75	106.56	108.75
803	NYSE	NTZ	Thu, Jul 25, 1996	108.13	108.13	106.25	107.19
802	NYSE	NTZ	Wed, Jul 24, 1996	113.13	113.13	108.13	108.75
801	NYSE	NTZ	Tue, Jul 23, 1996	117.19	117.19	113.44	113.44
800	NYSE	NTZ	Mon, Jul 22, 1996	119.69	119.69	117.50	117.50
799	NYSE	NTZ	Fri, Jul 19, 1996	122.50	122.50	121.88	121.88
798	NYSE	NTZ	Thu, Jul 18, 1996	123.75	123.75	123.13	123.13
797	NYSE	NTZ	Wed, Jul 17, 1996	123.44	123.75	123.44	123.44
796	NYSE	NTZ	Tue, Jul 16, 1996	124.69	124.69	123.13	123.13
795	NYSE	NTZ	Mon, Jul 15, 1996	125.63	125.63	124.69	124.69
794	NYSE	NTZ	Fri, Jul 12, 1996	126.88	126.88	124.38	125.00
793	NYSE	NTZ	Thu, Jul 11, 1996	127.81	127.81	127.50	127.50
792	NYSE	NTZ	Wed, Jul 10, 1996	129.06	129.06	128.44	128.44
791	NYSE	NTZ	Tue, Jul 9, 1996	128.75	129.06	128.75	128.75
790	NYSE	NTZ	Mon, Jul 8, 1996	128.75	129.38	128.75	128.75
789	NYSE	NTZ	Fri, Jul 5, 1996	129.38	129.38	128.75	129.06
788	NYSE	NTZ	Wed, Jul 3, 1996	129.06	129.06	129.06	129.06
787	NYSE	NTZ	Tue, Jul 2, 1996	129.06	129.69	129.06	129.69
786	NYSE	NTZ	Mon, Jul 1, 1996	128.13	129.38	128.13	128.75
785	NYSE	NTZ	Fri, Jun 28, 1996	127.81	128.44	127.81	128.13
784	NYSE	NTZ	Thu, Jun 27, 1996	124.69	127.50	124.69	127.50
783	NYSE	NTZ	Wed, Jun 26, 1996	125.94	125.94	125.31	125.31
782	NYSE	NTZ	Tue, Jun 25, 1996	127.50	127.50	126.56	126.56
781	NYSE	NTZ	Mon, Jun 24, 1996	128.75	128.75	128.44	128.44
780	NYSE	NTZ	Fri, Jun 21, 1996	130.00	130.00	130.00	130.00
779	NYSE	NTZ	Thu, Jun 20, 1996	130.00	130.00	130.00	130.00
778	NYSE	NTZ	Wed, Jun 19, 1996	130.00	130.63	130.00	130.00
777	NYSE	NTZ	Tue, Jun 18, 1996	130.31	130.31	130.31	130.31
776	NYSE	NTZ	Mon, Jun 17, 1996	133.13	133.13	130.94	130.94
775	NYSE	NTZ	Fri, Jun 14, 1996	133.13	133.13	133.13	133.13
774	NYSE	NTZ	Thu, Jun 13, 1996	133.13	133.75	133.13	133.13
773	NYSE	NTZ	Wed, Jun 12, 1996	132.50	133.13	132.50	133.13
772	NYSE	NTZ	Tue, Jun 11, 1996	133.13	133.13	133.13	133.13
771	NYSE	NTZ	Mon, Jun 10, 1996	132.81	133.13	132.50	133.13
770	NYSE	NTZ	Fri, Jun 7, 1996	132.50	134.38	132.50	133.44
769	NYSE	NTZ	Thu, Jun 6, 1996	132.19	133.13	132.19	133.13
768	NYSE	NTZ	Wed, Jun 5, 1996	131.25	131.56	131.25	131.56
767	NYSE	NTZ	Tue, Jun 4, 1996	131.25	131.25	128.75	130.31
766	NYSE	NTZ	Mon, Jun 3, 1996	130.63	130.63	130.00	130.00
765	NYSE	NTZ	Thu, May 30, 1996	130.94	130.94	130.31	130.94
764	NYSE	NTZ	Wed, May 29, 1996	132.50	132.50	132.19	132.19
763	NYSE	NTZ	Tue, May 28, 1996	132.81	132.81	132.81	132.81
762	NYSE	NTZ	Fri, May 24, 1996	132.19	132.19	132.19	132.19
761	NYSE	NTZ	Thu, May 23, 1996	132.19	132.50	132.19	132.50
760	NYSE	NTZ	Wed, May 22, 1996	132.50	132.81	132.19	132.19
759	NYSE	NTZ	Tue, May 21, 1996	131.56	133.13	131.56	133.13
758	NYSE	NTZ	Mon, May 20, 1996	131.56	131.88	131.56	131.56
757	NYSE	NTZ	Fri, May 17, 1996	131.25	131.88	131.25	131.56
756	NYSE	NTZ	Thu, May 16, 1996	130.94	130.94	130.63	130.63
755	NYSE	NTZ	Wed, May 15, 1996	130.31	130.63	130.31	130.63
754	NYSE	NTZ	Tue, May 14, 1996	130.31	130.31	130.00	130.00
753	NYSE	NTZ	Mon, May 13, 1996	130.31	130.63	130.31	130.31
752	NYSE	NTZ	Fri, May 10, 1996	130.94	130.94	130.94	130.94
751	NYSE	NTZ	Thu, May 9, 1996	130.63	130.94	130.63	130.94
750	NYSE	NTZ	Wed, May 8, 1996	130.63	130.63	129.38	130.63
749	NYSE	NTZ	Tue, May 7, 1996	131.25	132.50	131.25	131.88
748	NYSE	NTZ	Mon, May 6, 1996	130.94	131.25	130.31	131.25
747	NYSE	NTZ	Fri, May 3, 1996	131.88	132.50	131.56	131.56
746	NYSE	NTZ	Thu, May 2, 1996	130.63	131.88	130.63	131.25
745	NYSE	NTZ	Wed, May 1, 1996	129.69	130.63	129.69	130.00
744	NYSE	NTZ	Tue, Apr 30, 1996	129.69	130.00	129.38	130.00
743	NYSE	NTZ	Mon, Apr 29, 1996	129.06	130.63	129.06	130.31
742	NYSE	NTZ	Fri, Apr 26, 1996	130.00	131.25	128.13	129.38
741	NYSE	NTZ	Thu, Apr 25, 1996	130.31	130.63	129.38	130.00
740	NYSE	NTZ	Wed, Apr 24, 1996	128.13	130.94	128.13	130.94
739	NYSE	NTZ	Tue, Apr 23, 1996	126.25	128.75	126.25	128.44
738	NYSE	NTZ	Mon, Apr 22, 1996	124.69	125.63	124.69	125.63
737	NYSE	NTZ	Fri, Apr 19, 1996	126.56	126.56	124.69	125.00
736	NYSE	NTZ	Thu, Apr 18, 1996	125.63	128.44	125.63	126.25
735	NYSE	NTZ	Wed, Apr 17, 1996	121.88	124.38	121.25	124.38
734	NYSE	NTZ	Tue, Apr 16, 1996	118.75	120.63	118.75	120.63
733	NYSE	NTZ	Mon, Apr 15, 1996	119.38	119.38	118.75	118.75
732	NYSE	NTZ	Fri, Apr 12, 1996	120.00	120.00	120.00	120.00
731	NYSE	NTZ	Thu, Apr 11, 1996	120.00	120.00	120.00	120.00
730	NYSE	NTZ	Wed, Apr 10, 1996	121.25	121.25	120.00	120.00
729	NYSE	NTZ	Tue, Apr 9, 1996	122.50	122.50	121.25	121.25
728	NYSE	NTZ	Mon, Apr 8, 1996	122.50	122.50	121.88	121.88
727	NYSE	NTZ	Thu, Apr 4, 1996	124.06	124.38	122.50	123.13
726	NYSE	NTZ	Wed, Apr 3, 1996	121.25	124.06	121.25	123.75
725	NYSE	NTZ	Tue, Apr 2, 1996	123.13	123.13	120.94	121.25
724	NYSE	NTZ	Mon, Apr 1, 1996	137.19	137.19	136.25	136.25
723	NYSE	NTZ	Fri, Mar 29, 1996	135.00	136.25	135.00	135.94
722	NYSE	NTZ	Thu, Mar 28, 1996	130.00	135.31	129.69	135.00
721	NYSE	NTZ	Wed, Mar 27, 1996	123.44	128.44	123.44	128.44
720	NYSE	NTZ	Tue, Mar 26, 1996	122.81	124.06	122.81	124.06
719	NYSE	NTZ	Mon, Mar 25, 1996	120.00	122.81	120.00	122.81
718	NYSE	NTZ	Fri, Mar 22, 1996	119.06	119.38	118.75	119.38
717	NYSE	NTZ	Thu, Mar 21, 1996	118.44	118.44	118.13	118.44
716	NYSE	NTZ	Wed, Mar 20, 1996	118.13	120.31	118.13	118.44
715	NYSE	NTZ	Tue, Mar 19, 1996	118.44	120.00	117.50	118.13
714	NYSE	NTZ	Mon, Mar 18, 1996	120.00	120.00	117.50	117.81
713	NYSE	NTZ	Fri, Mar 15, 1996	119.69	120.00	119.69	119.69
712	NYSE	NTZ	Thu, Mar 14, 1996	120.94	120.94	120.00	120.31
711	NYSE	NTZ	Wed, Mar 13, 1996	122.50	122.50	120.94	120.94
710	NYSE	NTZ	Tue, Mar 12, 1996	124.38	124.38	122.50	122.50
709	NYSE	NTZ	Mon, Mar 11, 1996	124.38	124.69	124.38	124.38
708	NYSE	NTZ	Fri, Mar 8, 1996	127.19	127.19	124.38	124.38
707	NYSE	NTZ	Thu, Mar 7, 1996	128.75	128.75	127.81	127.81
706	NYSE	NTZ	Wed, Mar 6, 1996	129.06	129.06	128.13	128.13
705	NYSE	NTZ	Tue, Mar 5, 1996	126.88	128.44	126.88	128.44
704	NYSE	NTZ	Mon, Mar 4, 1996	125.00	126.25	125.00	126.25
703	NYSE	NTZ	Fri, Mar 1, 1996	125.63	125.63	124.38	124.69
702	NYSE	NTZ	Thu, Feb 29, 1996	128.13	128.13	124.38	125.00
701	NYSE	NTZ	Wed, Feb 28, 1996	129.38	129.38	128.44	128.75
700	NYSE	NTZ	Tue, Feb 27, 1996	131.56	132.19	129.38	129.69
699	NYSE	NTZ	Mon, Feb 26, 1996	133.13	133.44	131.88	132.19
698	NYSE	NTZ	Fri, Feb 23, 1996	135.00	135.00	133.75	133.75
697	NYSE	NTZ	Thu, Feb 22, 1996	134.06	134.69	134.06	134.06
696	NYSE	NTZ	Wed, Feb 21, 1996	135.00	135.00	133.75	133.75
695	NYSE	NTZ	Tue, Feb 20, 1996	134.06	135.31	134.06	135.00
694	NYSE	NTZ	Fri, Feb 16, 1996	140.00	140.00	135.00	135.31
693	NYSE	NTZ	Thu, Feb 15, 1996	138.13	141.25	138.13	140.00
692	NYSE	NTZ	Wed, Feb 14, 1996	134.69	136.88	134.69	136.25
691	NYSE	NTZ	Tue, Feb 13, 1996	135.63	135.63	134.06	134.06
690	NYSE	NTZ	Mon, Feb 12, 1996	135.63	135.63	134.69	135.00
689	NYSE	NTZ	Fri, Feb 9, 1996	130.31	131.56	130.31	131.56
688	NYSE	NTZ	Thu, Feb 8, 1996	130.00	130.00	129.38	130.00
687	NYSE	NTZ	Wed, Feb 7, 1996	130.00	130.94	130.00	130.63
686	NYSE	NTZ	Tue, Feb 6, 1996	127.19	129.69	127.19	129.38
685	NYSE	NTZ	Mon, Feb 5, 1996	125.63	127.19	125.63	127.19
684	NYSE	NTZ	Fri, Feb 2, 1996	125.63	125.63	125.31	125.63
683	NYSE	NTZ	Thu, Feb 1, 1996	122.50	125.00	122.50	125.00
682	NYSE	NTZ	Wed, Jan 31, 1996	121.25	121.88	120.94	121.88
681	NYSE	NTZ	Tue, Jan 30, 1996	116.88	120.94	116.88	120.31
680	NYSE	NTZ	Mon, Jan 29, 1996	115.63	116.25	115.31	116.25
679	NYSE	NTZ	Fri, Jan 26, 1996	116.56	116.56	115.31	115.31
678	NYSE	NTZ	Thu, Jan 25, 1996	115.63	115.94	115.00	115.31
677	NYSE	NTZ	Wed, Jan 24, 1996	115.31	115.94	115.31	115.63
676	NYSE	NTZ	Tue, Jan 23, 1996	115.00	115.00	114.38	115.00
675	NYSE	NTZ	Mon, Jan 22, 1996	115.00	115.31	113.75	113.75
674	NYSE	NTZ	Fri, Jan 19, 1996	116.88	116.88	114.69	115.00
673	NYSE	NTZ	Thu, Jan 18, 1996	117.50	118.13	117.50	117.50
672	NYSE	NTZ	Wed, Jan 17, 1996	116.88	117.81	116.88	117.50
671	NYSE	NTZ	Tue, Jan 16, 1996	116.88	117.81	116.56	116.88
670	NYSE	NTZ	Mon, Jan 15, 1996	116.88	117.19	116.56	116.88
669	NYSE	NTZ	Fri, Jan 12, 1996	116.25	116.88	116.25	116.56
668	NYSE	NTZ	Thu, Jan 11, 1996	116.56	116.56	116.25	116.25
667	NYSE	NTZ	Wed, Jan 10, 1996	116.56	116.56	116.25	116.25
666	NYSE	NTZ	Tue, Jan 9, 1996	116.25	116.56	115.94	116.56
665	NYSE	NTZ	Fri, Jan 5, 1996	116.88	116.88	116.25	116.25
664	NYSE	NTZ	Thu, Jan 4, 1996	114.69	116.88	114.69	116.88
663	NYSE	NTZ	Wed, Jan 3, 1996	114.38	114.69	113.75	114.69
662	NYSE	NTZ	Tue, Jan 2, 1996	113.13	114.38	113.13	114.38
661	NYSE	NTZ	Fri, Dec 29, 1995	113.13	113.44	113.13	113.44
660	NYSE	NTZ	Thu, Dec 28, 1995	113.13	113.13	113.13	113.13
659	NYSE	NTZ	Wed, Dec 27, 1995	113.75	113.75	113.75	113.75
658	NYSE	NTZ	Fri, Dec 22, 1995	115.00	115.00	114.38	114.38
657	NYSE	NTZ	Thu, Dec 21, 1995	114.06	115.00	114.06	115.00
656	NYSE	NTZ	Wed, Dec 20, 1995	113.75	114.38	113.75	113.75
655	NYSE	NTZ	Tue, Dec 19, 1995	113.13	113.75	113.13	113.75
654	NYSE	NTZ	Mon, Dec 18, 1995	114.06	114.06	113.44	113.44
653	NYSE	NTZ	Fri, Dec 15, 1995	113.44	113.75	113.44	113.75
652	NYSE	NTZ	Thu, Dec 14, 1995	114.06	114.38	113.44	114.06
651	NYSE	NTZ	Wed, Dec 13, 1995	113.75	114.38	113.44	113.44
650	NYSE	NTZ	Tue, Dec 12, 1995	113.13	113.13	113.13	113.13
649	NYSE	NTZ	Mon, Dec 11, 1995	116.25	116.88	113.75	113.75
648	NYSE	NTZ	Fri, Dec 8, 1995	116.25	116.25	115.63	115.94
647	NYSE	NTZ	Thu, Dec 7, 1995	115.00	116.56	114.06	116.56
646	NYSE	NTZ	Wed, Dec 6, 1995	112.81	114.06	112.50	114.06
645	NYSE	NTZ	Tue, Dec 5, 1995	107.81	108.75	107.81	108.75
644	NYSE	NTZ	Mon, Dec 4, 1995	107.81	108.13	107.50	107.50
643	NYSE	NTZ	Fri, Dec 1, 1995	107.50	108.13	107.50	108.13
642	NYSE	NTZ	Thu, Nov 30, 1995	108.13	108.13	108.13	108.13
641	NYSE	NTZ	Wed, Nov 29, 1995	109.06	109.06	108.13	108.44
640	NYSE	NTZ	Tue, Nov 28, 1995	110.00	110.00	109.38	109.38
639	NYSE	NTZ	Mon, Nov 27, 1995	111.88	111.88	110.00	110.00
638	NYSE	NTZ	Fri, Nov 24, 1995	111.88	111.88	111.25	111.25
637	NYSE	NTZ	Wed, Nov 22, 1995	115.00	115.31	112.50	112.50
636	NYSE	NTZ	Tue, Nov 21, 1995	109.69	114.38	109.69	114.38
635	NYSE	NTZ	Mon, Nov 20, 1995	108.13	109.69	108.13	109.69
634	NYSE	NTZ	Fri, Nov 17, 1995	107.50	108.13	107.50	108.13
633	NYSE	NTZ	Thu, Nov 16, 1995	105.94	107.50	105.94	106.88
632	NYSE	NTZ	Wed, Nov 15, 1995	105.63	105.63	105.31	105.31
631	NYSE	NTZ	Tue, Nov 14, 1995	105.63	106.25	105.00	106.25
630	NYSE	NTZ	Mon, Nov 13, 1995	106.25	106.25	106.25	106.25
629	NYSE	NTZ	Fri, Nov 10, 1995	106.88	106.88	106.56	106.88
628	NYSE	NTZ	Thu, Nov 9, 1995	105.94	107.50	104.38	107.50
627	NYSE	NTZ	Wed, Nov 8, 1995	106.56	106.56	105.94	105.94
626	NYSE	NTZ	Tue, Nov 7, 1995	105.63	107.19	105.31	107.19
625	NYSE	NTZ	Mon, Nov 6, 1995	107.50	108.13	106.25	106.25
624	NYSE	NTZ	Fri, Nov 3, 1995	108.44	110.00	104.38	108.13
623	NYSE	NTZ	Thu, Nov 2, 1995	105.00	110.63	105.00	110.00
622	NYSE	NTZ	Wed, Nov 1, 1995	100.31	107.50	100.31	105.63
621	NYSE	NTZ	Tue, Oct 31, 1995	95.94	101.25	95.63	100.00
620	NYSE	NTZ	Mon, Oct 30, 1995	95.63	96.25	95.00	95.31
619	NYSE	NTZ	Fri, Oct 27, 1995	91.88	92.19	91.25	91.25
618	NYSE	NTZ	Thu, Oct 26, 1995	89.38	91.25	89.38	91.25
617	NYSE	NTZ	Wed, Oct 25, 1995	88.44	88.75	88.44	88.75
616	NYSE	NTZ	Tue, Oct 24, 1995	87.81	87.81	87.81	87.81
615	NYSE	NTZ	Mon, Oct 23, 1995	88.13	88.13	88.13	88.13
614	NYSE	NTZ	Fri, Oct 20, 1995	88.75	88.75	87.50	87.81
613	NYSE	NTZ	Thu, Oct 19, 1995	87.50	87.81	87.19	87.81
612	NYSE	NTZ	Wed, Oct 18, 1995	87.50	87.81	87.50	87.50
611	NYSE	NTZ	Tue, Oct 17, 1995	85.94	86.88	85.63	86.25
610	NYSE	NTZ	Mon, Oct 16, 1995	86.25	86.25	85.63	85.63
609	NYSE	NTZ	Fri, Oct 13, 1995	85.63	85.63	85.63	85.63
608	NYSE	NTZ	Thu, Oct 12, 1995	84.06	85.63	84.06	85.00
607	NYSE	NTZ	Wed, Oct 11, 1995	84.38	84.38	84.06	84.06
606	NYSE	NTZ	Tue, Oct 10, 1995	84.06	84.06	83.75	83.75
605	NYSE	NTZ	Mon, Oct 9, 1995	84.38	84.38	83.75	83.75
604	NYSE	NTZ	Fri, Oct 6, 1995	85.63	85.63	84.06	84.06
603	NYSE	NTZ	Thu, Oct 5, 1995	86.25	86.25	85.63	86.25
602	NYSE	NTZ	Wed, Oct 4, 1995	87.50	87.50	85.63	85.63
601	NYSE	NTZ	Tue, Oct 3, 1995	89.06	89.06	87.50	87.50
600	NYSE	NTZ	Mon, Oct 2, 1995	88.75	88.75	87.50	88.44
599	NYSE	NTZ	Fri, Sep 29, 1995	90.31	90.31	89.06	89.06
598	NYSE	NTZ	Thu, Sep 28, 1995	89.69	90.63	89.69	90.63
597	NYSE	NTZ	Wed, Sep 27, 1995	88.75	89.69	88.75	89.06
596	NYSE	NTZ	Tue, Sep 26, 1995	90.31	91.88	89.06	89.38
595	NYSE	NTZ	Mon, Sep 25, 1995	91.25	91.25	88.44	89.69
594	NYSE	NTZ	Fri, Sep 22, 1995	91.88	91.88	91.88	91.88
593	NYSE	NTZ	Thu, Sep 21, 1995	91.25	91.56	91.25	91.56
592	NYSE	NTZ	Wed, Sep 20, 1995	92.81	93.75	90.63	90.63
591	NYSE	NTZ	Tue, Sep 19, 1995	91.88	92.19	90.94	92.19
590	NYSE	NTZ	Mon, Sep 18, 1995	91.88	92.50	91.25	91.25
589	NYSE	NTZ	Fri, Sep 15, 1995	91.88	91.88	91.25	91.25
588	NYSE	NTZ	Thu, Sep 14, 1995	91.25	91.88	91.25	91.88
587	NYSE	NTZ	Wed, Sep 13, 1995	91.56	91.56	91.25	91.25
586	NYSE	NTZ	Tue, Sep 12, 1995	93.75	93.75	91.25	91.25
585	NYSE	NTZ	Mon, Sep 11, 1995	96.25	96.25	93.75	93.75
584	NYSE	NTZ	Fri, Sep 8, 1995	93.13	96.56	93.13	96.56
583	NYSE	NTZ	Thu, Sep 7, 1995	87.81	93.75	87.81	93.13
582	NYSE	NTZ	Wed, Sep 6, 1995	89.06	89.06	88.13	88.13
581	NYSE	NTZ	Tue, Sep 5, 1995	87.81	88.75	87.81	88.75
580	NYSE	NTZ	Fri, Sep 1, 1995	87.50	88.13	87.19	88.13
579	NYSE	NTZ	Thu, Aug 31, 1995	88.13	88.13	87.50	87.50
578	NYSE	NTZ	Wed, Aug 30, 1995	88.13	88.44	88.13	88.44
577	NYSE	NTZ	Tue, Aug 29, 1995	87.50	88.13	87.50	88.13
576	NYSE	NTZ	Mon, Aug 28, 1995	85.94	87.50	85.94	87.50
575	NYSE	NTZ	Fri, Aug 25, 1995	87.19	87.19	86.56	86.56
574	NYSE	NTZ	Thu, Aug 24, 1995	87.81	87.81	86.88	86.88
573	NYSE	NTZ	Wed, Aug 23, 1995	87.81	88.13	86.56	88.13
572	NYSE	NTZ	Tue, Aug 22, 1995	88.13	88.13	87.81	87.81
571	NYSE	NTZ	Mon, Aug 21, 1995	87.81	88.75	87.81	88.13
570	NYSE	NTZ	Fri, Aug 18, 1995	88.44	88.44	87.81	87.81
569	NYSE	NTZ	Thu, Aug 17, 1995	88.13	88.44	88.13	88.13
568	NYSE	NTZ	Wed, Aug 16, 1995	89.38	89.38	88.13	88.13
567	NYSE	NTZ	Tue, Aug 15, 1995	87.81	88.75	87.81	88.75
566	NYSE	NTZ	Mon, Aug 14, 1995	87.50	88.13	87.50	88.13
565	NYSE	NTZ	Fri, Aug 11, 1995	88.75	88.75	87.50	87.50
564	NYSE	NTZ	Thu, Aug 10, 1995	88.13	88.44	88.13	88.44
563	NYSE	NTZ	Wed, Aug 9, 1995	88.44	88.75	88.44	88.44
562	NYSE	NTZ	Tue, Aug 8, 1995	88.13	88.44	88.13	88.44
561	NYSE	NTZ	Mon, Aug 7, 1995	87.81	88.75	87.81	88.13
560	NYSE	NTZ	Fri, Aug 4, 1995	88.13	88.13	87.81	88.13
559	NYSE	NTZ	Thu, Aug 3, 1995	88.75	88.75	87.50	87.50
558	NYSE	NTZ	Wed, Aug 2, 1995	88.75	89.06	88.75	89.06
557	NYSE	NTZ	Tue, Aug 1, 1995	90.00	90.00	89.38	89.38
556	NYSE	NTZ	Mon, Jul 31, 1995	90.94	90.94	90.63	90.63
555	NYSE	NTZ	Fri, Jul 28, 1995	92.50	92.50	90.94	90.94
554	NYSE	NTZ	Thu, Jul 27, 1995	88.75	92.50	88.75	92.50
553	NYSE	NTZ	Wed, Jul 26, 1995	85.63	87.81	85.63	87.81
552	NYSE	NTZ	Tue, Jul 25, 1995	84.69	85.00	84.69	85.00
551	NYSE	NTZ	Mon, Jul 24, 1995	82.81	83.13	82.81	83.13
550	NYSE	NTZ	Fri, Jul 21, 1995	83.44	84.06	83.13	83.13
549	NYSE	NTZ	Thu, Jul 20, 1995	85.31	85.31	83.44	83.44
548	NYSE	NTZ	Wed, Jul 19, 1995	85.63	85.63	84.69	85.31
547	NYSE	NTZ	Tue, Jul 18, 1995	83.44	85.31	83.13	85.31
546	NYSE	NTZ	Mon, Jul 17, 1995	84.69	84.69	84.69	84.69
545	NYSE	NTZ	Fri, Jul 14, 1995	84.06	84.69	83.75	84.69
544	NYSE	NTZ	Thu, Jul 13, 1995	84.69	84.69	84.38	84.38
543	NYSE	NTZ	Wed, Jul 12, 1995	84.06	85.31	83.75	84.38
542	NYSE	NTZ	Tue, Jul 11, 1995	84.06	85.00	84.06	84.69
541	NYSE	NTZ	Mon, Jul 10, 1995	85.00	85.00	84.06	84.06
540	NYSE	NTZ	Fri, Jul 7, 1995	85.00	85.31	84.06	84.69
539	NYSE	NTZ	Thu, Jul 6, 1995	85.94	85.94	85.31	85.31
538	NYSE	NTZ	Wed, Jul 5, 1995	83.75	85.94	83.75	85.94
537	NYSE	NTZ	Mon, Jul 3, 1995	82.81	83.44	82.19	83.44
536	NYSE	NTZ	Fri, Jun 30, 1995	84.69	84.69	82.81	82.81
535	NYSE	NTZ	Thu, Jun 29, 1995	84.38	85.00	84.06	85.00
534	NYSE	NTZ	Wed, Jun 28, 1995	84.38	85.63	84.38	85.00
533	NYSE	NTZ	Tue, Jun 27, 1995	82.50	83.75	82.50	83.75
532	NYSE	NTZ	Mon, Jun 26, 1995	81.88	81.88	81.88	81.88
531	NYSE	NTZ	Fri, Jun 23, 1995	81.88	82.19	81.56	81.56
530	NYSE	NTZ	Thu, Jun 22, 1995	83.75	84.38	81.88	82.50
529	NYSE	NTZ	Wed, Jun 21, 1995	82.81	85.00	82.81	84.38
528	NYSE	NTZ	Tue, Jun 20, 1995	85.31	86.25	83.13	83.13
527	NYSE	NTZ	Mon, Jun 19, 1995	85.31	86.25	85.31	85.63
526	NYSE	NTZ	Fri, Jun 16, 1995	85.63	85.94	85.31	85.63
525	NYSE	NTZ	Thu, Jun 15, 1995	85.00	86.25	85.00	86.25
524	NYSE	NTZ	Wed, Jun 14, 1995	84.06	85.31	84.06	85.00
523	NYSE	NTZ	Tue, Jun 13, 1995	80.94	83.44	80.94	83.44
522	NYSE	NTZ	Mon, Jun 12, 1995	77.50	80.63	77.50	80.31
521	NYSE	NTZ	Fri, Jun 9, 1995	77.19	77.50	76.56	77.19
520	NYSE	NTZ	Thu, Jun 8, 1995	78.13	78.75	76.56	76.56
519	NYSE	NTZ	Wed, Jun 7, 1995	79.69	79.69	76.88	77.50
518	NYSE	NTZ	Tue, Jun 6, 1995	79.38	80.00	79.38	79.69
517	NYSE	NTZ	Mon, Jun 5, 1995	79.38	80.00	79.06	79.38
516	NYSE	NTZ	Fri, Jun 2, 1995	81.56	81.56	80.00	80.00
515	NYSE	NTZ	Thu, Jun 1, 1995	84.69	84.69	81.25	81.88
514	NYSE	NTZ	Wed, May 31, 1995	84.69	84.69	84.69	84.69
513	NYSE	NTZ	Tue, May 30, 1995	85.31	85.31	84.69	84.69
512	NYSE	NTZ	Fri, May 26, 1995	86.25	86.25	85.00	85.31
511	NYSE	NTZ	Thu, May 25, 1995	86.56	86.88	86.25	86.25
510	NYSE	NTZ	Wed, May 24, 1995	86.25	86.25	86.25	86.25
509	NYSE	NTZ	Tue, May 23, 1995	86.25	86.25	85.63	86.25
508	NYSE	NTZ	Mon, May 22, 1995	86.25	86.25	86.25	86.25
507	NYSE	NTZ	Fri, May 19, 1995	86.88	86.88	85.63	85.63
506	NYSE	NTZ	Thu, May 18, 1995	90.00	90.00	85.94	87.50
505	NYSE	NTZ	Wed, May 17, 1995	90.63	90.94	90.00	90.63
504	NYSE	NTZ	Tue, May 16, 1995	91.88	92.19	91.25	91.88
503	NYSE	NTZ	Mon, May 15, 1995	93.44	93.44	92.50	92.50
502	NYSE	NTZ	Fri, May 12, 1995	93.44	94.06	93.44	94.06
501	NYSE	NTZ	Thu, May 11, 1995	92.81	92.81	92.81	92.81
500	NYSE	NTZ	Wed, May 10, 1995	92.50	93.44	92.50	93.44
499	NYSE	NTZ	Mon, May 8, 1995	92.81	92.81	92.50	92.50
498	NYSE	NTZ	Fri, May 5, 1995	93.13	93.44	93.13	93.13
497	NYSE	NTZ	Thu, May 4, 1995	92.50	93.13	92.50	93.13
496	NYSE	NTZ	Wed, May 3, 1995	93.13	93.13	92.19	92.19
495	NYSE	NTZ	Tue, May 2, 1995	93.13	93.44	93.13	93.13
494	NYSE	NTZ	Mon, May 1, 1995	93.75	93.75	93.44	93.44
493	NYSE	NTZ	Fri, Apr 28, 1995	92.19	93.44	91.88	93.44
492	NYSE	NTZ	Thu, Apr 27, 1995	92.50	92.50	92.50	92.50
491	NYSE	NTZ	Wed, Apr 26, 1995	90.94	91.88	90.94	91.88
490	NYSE	NTZ	Tue, Apr 25, 1995	90.94	90.94	90.94	90.94
489	NYSE	NTZ	Mon, Apr 24, 1995	90.94	90.94	90.63	90.63
488	NYSE	NTZ	Fri, Apr 21, 1995	90.94	90.94	90.63	90.63
487	NYSE	NTZ	Thu, Apr 20, 1995	92.19	92.19	90.63	91.25
486	NYSE	NTZ	Wed, Apr 19, 1995	93.13	93.13	92.50	92.81
485	NYSE	NTZ	Tue, Apr 18, 1995	94.06	94.06	94.06	94.06
484	NYSE	NTZ	Mon, Apr 17, 1995	94.06	94.06	93.75	94.06
483	NYSE	NTZ	Thu, Apr 13, 1995	94.69	94.69	94.06	94.06
482	NYSE	NTZ	Wed, Apr 12, 1995	94.38	94.38	94.06	94.38
481	NYSE	NTZ	Tue, Apr 11, 1995	95.00	95.00	94.38	94.38
480	NYSE	NTZ	Mon, Apr 10, 1995	95.63	95.63	95.00	95.00
479	NYSE	NTZ	Fri, Apr 7, 1995	94.06	95.00	94.06	95.00
478	NYSE	NTZ	Thu, Apr 6, 1995	91.56	94.06	91.56	94.06
477	NYSE	NTZ	Wed, Apr 5, 1995	92.81	92.81	92.19	92.19
476	NYSE	NTZ	Tue, Apr 4, 1995	91.56	92.19	91.56	92.19
475	NYSE	NTZ	Mon, Apr 3, 1995	91.88	91.88	91.56	91.56
474	NYSE	NTZ	Fri, Mar 31, 1995	91.88	92.19	91.56	92.19
473	NYSE	NTZ	Thu, Mar 30, 1995	90.00	91.25	90.00	91.25
472	NYSE	NTZ	Wed, Mar 29, 1995	90.00	90.00	89.69	89.69
471	NYSE	NTZ	Tue, Mar 28, 1995	90.00	90.63	90.00	90.63
470	NYSE	NTZ	Mon, Mar 27, 1995	90.00	90.63	90.00	90.00
469	NYSE	NTZ	Fri, Mar 24, 1995	90.63	90.63	90.00	90.00
468	NYSE	NTZ	Thu, Mar 23, 1995	89.69	90.63	89.69	90.63
467	NYSE	NTZ	Wed, Mar 22, 1995	89.38	90.00	89.38	90.00
466	NYSE	NTZ	Tue, Mar 21, 1995	89.06	90.00	89.06	89.06
465	NYSE	NTZ	Mon, Mar 20, 1995	90.31	90.31	89.69	89.69
464	NYSE	NTZ	Fri, Mar 17, 1995	90.63	91.25	90.63	91.25
463	NYSE	NTZ	Thu, Mar 16, 1995	89.69	90.63	89.69	90.63
462	NYSE	NTZ	Wed, Mar 15, 1995	90.00	90.31	89.69	90.31
461	NYSE	NTZ	Tue, Mar 14, 1995	88.13	90.00	88.13	90.00
460	NYSE	NTZ	Mon, Mar 13, 1995	88.75	88.75	88.13	88.13
459	NYSE	NTZ	Fri, Mar 10, 1995	89.38	90.00	89.06	89.38
458	NYSE	NTZ	Thu, Mar 9, 1995	86.56	89.38	86.25	89.06
457	NYSE	NTZ	Wed, Mar 8, 1995	87.19	87.19	86.56	86.56
456	NYSE	NTZ	Tue, Mar 7, 1995	88.13	88.13	87.50	87.50
455	NYSE	NTZ	Mon, Mar 6, 1995	87.81	88.13	87.81	88.13
454	NYSE	NTZ	Fri, Mar 3, 1995	87.81	88.13	87.81	87.81
453	NYSE	NTZ	Thu, Mar 2, 1995	88.13	88.13	87.81	87.81
452	NYSE	NTZ	Wed, Mar 1, 1995	87.81	88.44	87.81	88.44
451	NYSE	NTZ	Tue, Feb 28, 1995	87.50	88.75	87.50	87.81
450	NYSE	NTZ	Mon, Feb 27, 1995	88.44	88.44	87.50	87.50
449	NYSE	NTZ	Fri, Feb 24, 1995	88.44	89.38	88.44	88.75
448	NYSE	NTZ	Thu, Feb 23, 1995	88.75	88.75	87.81	87.81
447	NYSE	NTZ	Wed, Feb 22, 1995	89.38	89.38	89.38	89.38
446	NYSE	NTZ	Tue, Feb 21, 1995	89.69	90.00	89.06	89.38
445	NYSE	NTZ	Fri, Feb 17, 1995	89.06	89.38	89.06	89.38
444	NYSE	NTZ	Thu, Feb 16, 1995	90.00	90.00	88.44	89.38
443	NYSE	NTZ	Wed, Feb 15, 1995	88.13	90.94	88.13	90.63
442	NYSE	NTZ	Tue, Feb 14, 1995	87.81	88.44	87.50	87.50
441	NYSE	NTZ	Mon, Feb 13, 1995	87.50	87.81	87.50	87.81
440	NYSE	NTZ	Fri, Feb 10, 1995	85.00	87.50	85.00	87.50
439	NYSE	NTZ	Thu, Feb 9, 1995	84.38	85.00	84.38	85.00
438	NYSE	NTZ	Wed, Feb 8, 1995	83.44	83.75	83.13	83.75
437	NYSE	NTZ	Tue, Feb 7, 1995	83.13	83.75	83.13	83.44
436	NYSE	NTZ	Mon, Feb 6, 1995	84.38	84.38	83.13	83.13
435	NYSE	NTZ	Fri, Feb 3, 1995	80.94	82.81	80.94	82.81
434	NYSE	NTZ	Thu, Feb 2, 1995	80.00	80.31	79.69	80.31
433	NYSE	NTZ	Wed, Feb 1, 1995	80.94	80.94	80.94	80.94
432	NYSE	NTZ	Tue, Jan 31, 1995	80.94	80.94	80.63	80.63
431	NYSE	NTZ	Mon, Jan 30, 1995	80.94	81.25	80.94	80.94
430	NYSE	NTZ	Fri, Jan 27, 1995	80.63	80.94	80.63	80.94
429	NYSE	NTZ	Thu, Jan 26, 1995	80.63	80.63	80.63	80.63
428	NYSE	NTZ	Wed, Jan 25, 1995	80.63	80.94	80.63	80.94
427	NYSE	NTZ	Tue, Jan 24, 1995	81.25	81.25	80.63	80.63
426	NYSE	NTZ	Mon, Jan 23, 1995	81.56	81.56	81.25	81.25
425	NYSE	NTZ	Fri, Jan 20, 1995	82.19	82.19	82.19	82.19
424	NYSE	NTZ	Thu, Jan 19, 1995	81.88	81.88	81.88	81.88
423	NYSE	NTZ	Wed, Jan 18, 1995	81.88	82.19	81.56	82.19
422	NYSE	NTZ	Tue, Jan 17, 1995	80.94	81.88	80.94	81.88
421	NYSE	NTZ	Mon, Jan 16, 1995	80.94	81.56	80.94	81.56
420	NYSE	NTZ	Fri, Jan 13, 1995	81.25	81.25	81.25	81.25
419	NYSE	NTZ	Thu, Jan 12, 1995	82.81	83.13	81.88	81.88
418	NYSE	NTZ	Wed, Jan 11, 1995	83.75	83.75	82.81	82.81
417	NYSE	NTZ	Tue, Jan 10, 1995	83.75	83.75	83.75	83.75
416	NYSE	NTZ	Mon, Jan 9, 1995	84.38	84.38	84.38	84.38
415	NYSE	NTZ	Fri, Jan 6, 1995	84.38	84.38	84.38	84.38
414	NYSE	NTZ	Thu, Jan 5, 1995	84.06	84.38	84.06	84.38
413	NYSE	NTZ	Wed, Jan 4, 1995	84.38	84.38	84.06	84.06
412	NYSE	NTZ	Tue, Jan 3, 1995	84.38	84.69	84.38	84.38
411	NYSE	NTZ	Fri, Dec 30, 1994	84.38	85.00	84.38	85.00
410	NYSE	NTZ	Thu, Dec 29, 1994	85.00	85.00	83.75	83.75
409	NYSE	NTZ	Wed, Dec 28, 1994	85.00	85.00	85.00	85.00
408	NYSE	NTZ	Tue, Dec 27, 1994	85.63	85.63	85.31	85.31
407	NYSE	NTZ	Fri, Dec 23, 1994	85.63	85.63	85.63	85.63
406	NYSE	NTZ	Thu, Dec 22, 1994	85.94	86.25	85.94	85.94
405	NYSE	NTZ	Wed, Dec 21, 1994	82.81	85.63	82.81	85.63
404	NYSE	NTZ	Tue, Dec 20, 1994	81.56	82.81	81.56	82.81
403	NYSE	NTZ	Mon, Dec 19, 1994	81.25	81.56	81.25	81.56
402	NYSE	NTZ	Fri, Dec 16, 1994	81.25	81.25	81.25	81.25
401	NYSE	NTZ	Thu, Dec 15, 1994	81.25	81.25	81.25	81.25
400	NYSE	NTZ	Wed, Dec 14, 1994	82.19	82.50	81.25	81.25
399	NYSE	NTZ	Tue, Dec 13, 1994	81.88	81.88	81.88	81.88
398	NYSE	NTZ	Mon, Dec 12, 1994	82.19	82.50	82.19	82.50
397	NYSE	NTZ	Thu, Dec 8, 1994	82.50	82.81	81.56	81.56
396	NYSE	NTZ	Wed, Dec 7, 1994	84.06	84.69	83.13	83.13
395	NYSE	NTZ	Tue, Dec 6, 1994	84.06	84.06	84.06	84.06
394	NYSE	NTZ	Mon, Dec 5, 1994	84.38	84.38	84.06	84.38
393	NYSE	NTZ	Fri, Dec 2, 1994	84.38	84.69	84.06	84.69
392	NYSE	NTZ	Thu, Dec 1, 1994	84.38	85.00	84.06	84.06
391	NYSE	NTZ	Wed, Nov 30, 1994	84.38	84.38	84.06	84.06
390	NYSE	NTZ	Tue, Nov 29, 1994	84.38	84.38	84.38	84.38
389	NYSE	NTZ	Mon, Nov 28, 1994	84.38	84.38	84.06	84.38
388	NYSE	NTZ	Fri, Nov 25, 1994	83.75	84.38	83.75	84.06
387	NYSE	NTZ	Wed, Nov 23, 1994	85.63	85.63	83.75	83.75
386	NYSE	NTZ	Tue, Nov 22, 1994	87.50	87.50	86.25	86.25
385	NYSE	NTZ	Mon, Nov 21, 1994	87.19	87.50	87.19	87.19
384	NYSE	NTZ	Fri, Nov 18, 1994	88.13	88.44	87.50	87.81
383	NYSE	NTZ	Thu, Nov 17, 1994	89.69	90.00	88.13	88.13
382	NYSE	NTZ	Wed, Nov 16, 1994	88.13	88.75	87.50	88.75
381	NYSE	NTZ	Tue, Nov 15, 1994	86.88	88.13	86.88	87.50
380	NYSE	NTZ	Mon, Nov 14, 1994	85.63	86.88	85.63	86.88
379	NYSE	NTZ	Fri, Nov 11, 1994	83.13	85.00	83.13	85.00
378	NYSE	NTZ	Thu, Nov 10, 1994	81.88	83.13	81.88	83.13
377	NYSE	NTZ	Wed, Nov 9, 1994	81.25	81.56	81.25	81.56
376	NYSE	NTZ	Tue, Nov 8, 1994	80.94	81.25	80.63	81.25
375	NYSE	NTZ	Mon, Nov 7, 1994	80.31	80.94	80.31	80.94
374	NYSE	NTZ	Fri, Nov 4, 1994	80.00	80.31	80.00	80.00
373	NYSE	NTZ	Thu, Nov 3, 1994	79.69	80.31	79.69	80.00
372	NYSE	NTZ	Wed, Nov 2, 1994	80.31	80.31	79.69	79.69
371	NYSE	NTZ	Tue, Nov 1, 1994	81.25	81.25	80.00	80.31
370	NYSE	NTZ	Mon, Oct 31, 1994	79.69	82.50	79.69	80.63
369	NYSE	NTZ	Fri, Oct 28, 1994	78.75	79.38	78.44	79.06
368	NYSE	NTZ	Thu, Oct 27, 1994	78.13	78.13	78.13	78.13
367	NYSE	NTZ	Wed, Oct 26, 1994	77.50	77.50	77.50	77.50
366	NYSE	NTZ	Tue, Oct 25, 1994	77.19	77.50	77.19	77.50
365	NYSE	NTZ	Mon, Oct 24, 1994	76.25	77.50	76.25	77.50
364	NYSE	NTZ	Fri, Oct 21, 1994	75.63	76.88	75.63	76.88
363	NYSE	NTZ	Thu, Oct 20, 1994	76.56	76.56	74.69	75.31
362	NYSE	NTZ	Wed, Oct 19, 1994	77.19	77.19	77.19	77.19
361	NYSE	NTZ	Tue, Oct 18, 1994	76.88	77.50	76.88	77.50
360	NYSE	NTZ	Mon, Oct 17, 1994	77.50	77.50	77.50	77.50
359	NYSE	NTZ	Fri, Oct 14, 1994	77.50	77.50	77.50	77.50
358	NYSE	NTZ	Thu, Oct 13, 1994	77.50	77.50	77.19	77.50
357	NYSE	NTZ	Wed, Oct 12, 1994	76.88	77.19	76.88	77.19
356	NYSE	NTZ	Tue, Oct 11, 1994	76.88	77.50	76.25	77.19
355	NYSE	NTZ	Mon, Oct 10, 1994	77.81	77.81	76.88	76.88
354	NYSE	NTZ	Fri, Oct 7, 1994	77.81	77.81	77.19	77.19
353	NYSE	NTZ	Thu, Oct 6, 1994	77.81	77.81	77.81	77.81
352	NYSE	NTZ	Wed, Oct 5, 1994	76.88	77.50	76.56	77.50
351	NYSE	NTZ	Tue, Oct 4, 1994	77.19	77.50	76.25	77.19
350	NYSE	NTZ	Mon, Oct 3, 1994	77.81	80.31	77.50	77.50
349	NYSE	NTZ	Fri, Sep 30, 1994	79.38	79.38	77.81	77.81
348	NYSE	NTZ	Thu, Sep 29, 1994	81.25	81.25	80.00	80.00
347	NYSE	NTZ	Wed, Sep 28, 1994	82.50	82.81	80.94	81.25
346	NYSE	NTZ	Tue, Sep 27, 1994	82.81	83.13	82.50	82.81
345	NYSE	NTZ	Mon, Sep 26, 1994	83.44	83.44	82.50	82.50
344	NYSE	NTZ	Fri, Sep 23, 1994	80.94	83.13	80.94	83.13
343	NYSE	NTZ	Thu, Sep 22, 1994	80.94	80.94	80.63	80.63
342	NYSE	NTZ	Wed, Sep 21, 1994	80.63	80.94	80.63	80.63
341	NYSE	NTZ	Tue, Sep 20, 1994	80.31	80.31	80.00	80.00
340	NYSE	NTZ	Mon, Sep 19, 1994	81.25	81.25	80.31	80.94
339	NYSE	NTZ	Fri, Sep 16, 1994	80.94	81.25	80.63	81.25
338	NYSE	NTZ	Thu, Sep 15, 1994	80.94	80.94	80.31	80.94
337	NYSE	NTZ	Wed, Sep 14, 1994	81.56	81.88	80.31	80.31
336	NYSE	NTZ	Tue, Sep 13, 1994	80.00	81.56	80.00	80.94
335	NYSE	NTZ	Mon, Sep 12, 1994	79.06	79.38	79.06	79.38
334	NYSE	NTZ	Fri, Sep 9, 1994	76.88	80.94	76.88	78.75
333	NYSE	NTZ	Thu, Sep 8, 1994	76.56	76.88	75.63	75.63
332	NYSE	NTZ	Wed, Sep 7, 1994	76.88	76.88	76.88	76.88
331	NYSE	NTZ	Tue, Sep 6, 1994	78.75	78.75	76.25	76.25
330	NYSE	NTZ	Fri, Sep 2, 1994	78.44	78.75	78.13	78.44
329	NYSE	NTZ	Thu, Sep 1, 1994	78.44	78.44	78.44	78.44
328	NYSE	NTZ	Wed, Aug 31, 1994	78.44	78.75	78.44	78.75
327	NYSE	NTZ	Tue, Aug 30, 1994	79.38	79.38	78.44	79.06
326	NYSE	NTZ	Mon, Aug 29, 1994	78.75	80.63	78.75	79.69
325	NYSE	NTZ	Fri, Aug 26, 1994	78.13	79.38	77.50	79.38
324	NYSE	NTZ	Thu, Aug 25, 1994	78.44	79.38	78.44	79.06
323	NYSE	NTZ	Wed, Aug 24, 1994	79.69	79.69	79.06	79.69
322	NYSE	NTZ	Tue, Aug 23, 1994	80.94	80.94	79.38	80.31
321	NYSE	NTZ	Mon, Aug 22, 1994	84.06	84.06	81.88	82.19
320	NYSE	NTZ	Fri, Aug 19, 1994	83.44	85.94	83.44	84.69
319	NYSE	NTZ	Thu, Aug 18, 1994	80.00	85.31	80.00	83.44
318	NYSE	NTZ	Wed, Aug 17, 1994	78.75	80.00	78.75	80.00
317	NYSE	NTZ	Tue, Aug 16, 1994	76.25	78.13	76.25	78.13
316	NYSE	NTZ	Mon, Aug 15, 1994	75.31	76.25	75.31	75.94
315	NYSE	NTZ	Fri, Aug 12, 1994	75.63	75.63	75.63	75.63
314	NYSE	NTZ	Thu, Aug 11, 1994	76.25	77.19	75.63	75.63
313	NYSE	NTZ	Wed, Aug 10, 1994	78.13	78.13	76.56	76.56
312	NYSE	NTZ	Tue, Aug 9, 1994	78.13	79.06	78.13	78.75
311	NYSE	NTZ	Mon, Aug 8, 1994	75.00	77.50	75.00	77.50
310	NYSE	NTZ	Fri, Aug 5, 1994	73.13	73.75	73.13	73.75
309	NYSE	NTZ	Thu, Aug 4, 1994	75.94	75.94	72.81	73.75
308	NYSE	NTZ	Wed, Aug 3, 1994	77.19	77.19	75.00	75.94
307	NYSE	NTZ	Tue, Aug 2, 1994	73.44	76.88	73.44	76.88
306	NYSE	NTZ	Mon, Aug 1, 1994	71.88	73.13	71.88	73.13
305	NYSE	NTZ	Fri, Jul 29, 1994	70.00	71.25	70.00	71.25
304	NYSE	NTZ	Thu, Jul 28, 1994	69.06	69.69	69.06	69.38
303	NYSE	NTZ	Wed, Jul 27, 1994	69.06	69.06	69.06	69.06
302	NYSE	NTZ	Tue, Jul 26, 1994	69.69	69.69	69.06	69.06
301	NYSE	NTZ	Mon, Jul 25, 1994	70.00	70.00	69.69	69.69
300	NYSE	NTZ	Fri, Jul 22, 1994	70.00	70.31	70.00	70.00
299	NYSE	NTZ	Thu, Jul 21, 1994	70.00	70.00	69.38	69.69
298	NYSE	NTZ	Wed, Jul 20, 1994	70.63	70.63	69.38	70.00
297	NYSE	NTZ	Tue, Jul 19, 1994	66.88	68.44	66.25	68.44
296	NYSE	NTZ	Mon, Jul 18, 1994	66.88	67.50	66.88	67.50
295	NYSE	NTZ	Fri, Jul 15, 1994	65.63	66.88	65.63	66.88
294	NYSE	NTZ	Thu, Jul 14, 1994	62.81	65.00	62.81	65.00
293	NYSE	NTZ	Wed, Jul 13, 1994	62.81	62.81	62.50	62.81
292	NYSE	NTZ	Tue, Jul 12, 1994	62.50	62.81	62.50	62.81
291	NYSE	NTZ	Mon, Jul 11, 1994	63.13	63.13	62.81	62.81
290	NYSE	NTZ	Fri, Jul 8, 1994	63.13	63.13	62.81	62.81
289	NYSE	NTZ	Thu, Jul 7, 1994	63.75	63.75	63.75	63.75
288	NYSE	NTZ	Wed, Jul 6, 1994	63.75	63.75	63.75	63.75
287	NYSE	NTZ	Tue, Jul 5, 1994	64.06	64.06	63.75	63.75
286	NYSE	NTZ	Fri, Jul 1, 1994	65.00	65.00	64.69	64.69
285	NYSE	NTZ	Thu, Jun 30, 1994	64.38	64.38	64.38	64.38
284	NYSE	NTZ	Wed, Jun 29, 1994	66.56	66.56	65.00	65.00
283	NYSE	NTZ	Tue, Jun 28, 1994	67.19	67.19	67.19	67.19
282	NYSE	NTZ	Fri, Jun 24, 1994	67.50	67.81	67.50	67.50
281	NYSE	NTZ	Thu, Jun 23, 1994	67.50	67.50	67.50	67.50
280	NYSE	NTZ	Wed, Jun 22, 1994	70.63	70.63	68.13	68.13
279	NYSE	NTZ	Tue, Jun 21, 1994	71.25	71.25	70.63	70.63
278	NYSE	NTZ	Mon, Jun 20, 1994	72.50	72.50	71.56	71.56
277	NYSE	NTZ	Fri, Jun 17, 1994	73.13	73.75	72.50	73.13
276	NYSE	NTZ	Thu, Jun 16, 1994	71.88	72.50	71.88	72.50
275	NYSE	NTZ	Wed, Jun 15, 1994	71.25	71.25	71.25	71.25
274	NYSE	NTZ	Tue, Jun 14, 1994	70.94	70.94	70.94	70.94
273	NYSE	NTZ	Mon, Jun 13, 1994	70.31	70.94	70.31	70.94
272	NYSE	NTZ	Fri, Jun 10, 1994	70.31	70.63	70.31	70.63
271	NYSE	NTZ	Thu, Jun 9, 1994	70.94	70.94	70.31	70.31
270	NYSE	NTZ	Wed, Jun 8, 1994	70.94	71.25	70.63	70.63
269	NYSE	NTZ	Tue, Jun 7, 1994	70.31	70.63	70.31	70.63
268	NYSE	NTZ	Mon, Jun 6, 1994	71.25	71.25	70.31	70.31
267	NYSE	NTZ	Fri, Jun 3, 1994	71.25	71.56	70.94	70.94
266	NYSE	NTZ	Thu, Jun 2, 1994	71.25	71.25	71.25	71.25
265	NYSE	NTZ	Wed, Jun 1, 1994	70.63	71.25	70.00	71.25
264	NYSE	NTZ	Fri, May 27, 1994	70.00	70.00	70.00	70.00
263	NYSE	NTZ	Thu, May 26, 1994	70.94	70.94	69.38	70.00
262	NYSE	NTZ	Wed, May 25, 1994	71.56	71.56	71.25	71.25
261	NYSE	NTZ	Tue, May 24, 1994	72.50	72.50	71.88	72.19
260	NYSE	NTZ	Mon, May 23, 1994	72.81	72.81	72.50	72.50
259	NYSE	NTZ	Fri, May 20, 1994	73.75	73.75	73.13	73.13
258	NYSE	NTZ	Thu, May 19, 1994	72.19	73.13	72.19	73.13
257	NYSE	NTZ	Wed, May 18, 1994	71.25	71.56	71.25	71.56
256	NYSE	NTZ	Tue, May 17, 1994	71.25	71.56	71.25	71.56
255	NYSE	NTZ	Mon, May 16, 1994	72.50	72.50	71.88	71.88
254	NYSE	NTZ	Fri, May 13, 1994	71.88	71.88	71.88	71.88
253	NYSE	NTZ	Thu, May 12, 1994	71.88	72.50	71.88	71.88
252	NYSE	NTZ	Wed, May 11, 1994	71.88	71.88	71.88	71.88
251	NYSE	NTZ	Tue, May 10, 1994	71.25	71.25	71.25	71.25
250	NYSE	NTZ	Mon, May 9, 1994	70.00	70.63	70.00	70.63
249	NYSE	NTZ	Fri, May 6, 1994	69.69	70.00	69.69	70.00
248	NYSE	NTZ	Thu, May 5, 1994	69.69	70.00	69.69	70.00
247	NYSE	NTZ	Wed, May 4, 1994	69.06	69.06	69.06	69.06
246	NYSE	NTZ	Tue, May 3, 1994	69.06	69.38	68.75	69.38
245	NYSE	NTZ	Mon, May 2, 1994	67.50	68.75	67.50	68.75
244	NYSE	NTZ	Fri, Apr 29, 1994	67.50	68.13	67.50	67.81
243	NYSE	NTZ	Thu, Apr 28, 1994	68.13	68.75	68.13	68.13
242	NYSE	NTZ	Tue, Apr 26, 1994	68.13	68.13	67.50	67.50
241	NYSE	NTZ	Mon, Apr 25, 1994	66.88	67.50	66.88	67.50
240	NYSE	NTZ	Fri, Apr 22, 1994	68.44	68.44	67.50	67.50
239	NYSE	NTZ	Thu, Apr 21, 1994	69.06	69.06	68.75	68.75
238	NYSE	NTZ	Wed, Apr 20, 1994	71.25	71.25	69.69	69.69
237	NYSE	NTZ	Tue, Apr 19, 1994	71.88	71.88	70.94	70.94
236	NYSE	NTZ	Mon, Apr 18, 1994	71.88	71.88	71.56	71.56
235	NYSE	NTZ	Fri, Apr 15, 1994	71.56	71.56	70.94	70.94
234	NYSE	NTZ	Thu, Apr 14, 1994	71.25	71.25	70.94	70.94
233	NYSE	NTZ	Wed, Apr 13, 1994	71.56	71.56	70.94	70.94
232	NYSE	NTZ	Tue, Apr 12, 1994	70.00	72.50	70.00	71.25
231	NYSE	NTZ	Mon, Apr 11, 1994	68.75	69.38	68.75	69.38
230	NYSE	NTZ	Fri, Apr 8, 1994	67.50	68.75	67.50	68.13
229	NYSE	NTZ	Thu, Apr 7, 1994	64.38	66.88	64.38	66.88
228	NYSE	NTZ	Wed, Apr 6, 1994	62.50	63.75	62.50	63.75
227	NYSE	NTZ	Tue, Apr 5, 1994	62.50	62.50	61.88	62.50
226	NYSE	NTZ	Mon, Apr 4, 1994	63.75	63.75	62.50	62.50
225	NYSE	NTZ	Thu, Mar 31, 1994	65.00	65.00	63.75	63.75
224	NYSE	NTZ	Wed, Mar 30, 1994	67.19	67.19	65.00	65.00
223	NYSE	NTZ	Tue, Mar 29, 1994	69.06	69.06	67.19	67.19
222	NYSE	NTZ	Mon, Mar 28, 1994	68.44	69.06	68.44	69.06
221	NYSE	NTZ	Fri, Mar 25, 1994	69.69	69.69	69.06	69.06
220	NYSE	NTZ	Thu, Mar 24, 1994	69.38	70.00	68.75	70.00
219	NYSE	NTZ	Wed, Mar 23, 1994	70.00	70.00	70.00	70.00
218	NYSE	NTZ	Tue, Mar 22, 1994	71.88	71.88	70.63	70.63
217	NYSE	NTZ	Mon, Mar 21, 1994	73.13	73.13	72.50	72.50
216	NYSE	NTZ	Fri, Mar 18, 1994	74.69	74.69	73.75	73.75
215	NYSE	NTZ	Thu, Mar 17, 1994	74.06	74.06	73.75	74.06
214	NYSE	NTZ	Wed, Mar 16, 1994	75.00	75.00	73.75	73.75
213	NYSE	NTZ	Tue, Mar 15, 1994	74.06	74.69	74.06	74.38
212	NYSE	NTZ	Mon, Mar 14, 1994	74.69	74.69	74.06	74.06
211	NYSE	NTZ	Fri, Mar 11, 1994	74.38	74.38	74.38	74.38
210	NYSE	NTZ	Thu, Mar 10, 1994	74.69	75.00	74.38	74.69
209	NYSE	NTZ	Wed, Mar 9, 1994	74.69	74.69	74.06	74.69
208	NYSE	NTZ	Tue, Mar 8, 1994	74.38	74.69	74.06	74.69
207	NYSE	NTZ	Mon, Mar 7, 1994	74.69	74.69	74.06	74.69
206	NYSE	NTZ	Fri, Mar 4, 1994	74.69	74.69	74.06	74.38
205	NYSE	NTZ	Thu, Mar 3, 1994	73.75	74.69	73.75	74.69
204	NYSE	NTZ	Wed, Mar 2, 1994	71.88	73.75	71.56	73.44
203	NYSE	NTZ	Tue, Mar 1, 1994	73.75	73.75	71.25	72.50
202	NYSE	NTZ	Mon, Feb 28, 1994	75.63	75.63	74.38	74.38
201	NYSE	NTZ	Fri, Feb 25, 1994	75.00	75.63	75.00	75.63
200	NYSE	NTZ	Thu, Feb 24, 1994	75.63	75.63	75.31	75.63
199	NYSE	NTZ	Wed, Feb 23, 1994	75.94	75.94	75.63	75.63
198	NYSE	NTZ	Tue, Feb 22, 1994	75.63	76.25	75.63	75.63
197	NYSE	NTZ	Fri, Feb 18, 1994	76.56	76.88	76.25	76.25
196	NYSE	NTZ	Thu, Feb 17, 1994	76.88	77.19	76.88	77.19
195	NYSE	NTZ	Wed, Feb 16, 1994	76.25	77.50	76.25	76.88
194	NYSE	NTZ	Tue, Feb 15, 1994	72.19	75.63	72.19	75.00
193	NYSE	NTZ	Mon, Feb 14, 1994	72.19	72.50	72.19	72.19
192	NYSE	NTZ	Fri, Feb 11, 1994	73.75	73.75	71.56	71.88
191	NYSE	NTZ	Thu, Feb 10, 1994	65.63	69.38	65.63	69.38
190	NYSE	NTZ	Wed, Feb 9, 1994	65.94	65.94	65.94	65.94
189	NYSE	NTZ	Tue, Feb 8, 1994	65.94	65.94	65.94	65.94
188	NYSE	NTZ	Mon, Feb 7, 1994	65.63	65.94	65.63	65.63
187	NYSE	NTZ	Fri, Feb 4, 1994	65.94	65.94	65.63	65.63
186	NYSE	NTZ	Thu, Feb 3, 1994	65.94	66.25	65.94	65.94
185	NYSE	NTZ	Wed, Feb 2, 1994	66.56	66.56	65.63	65.63
184	NYSE	NTZ	Tue, Feb 1, 1994	66.56	67.50	66.56	66.56
183	NYSE	NTZ	Mon, Jan 31, 1994	69.06	69.06	66.25	66.25
182	NYSE	NTZ	Fri, Jan 28, 1994	69.06	69.06	69.06	69.06
181	NYSE	NTZ	Thu, Jan 27, 1994	68.75	68.75	68.75	68.75
180	NYSE	NTZ	Wed, Jan 26, 1994	70.00	70.00	70.00	70.00
179	NYSE	NTZ	Tue, Jan 25, 1994	70.94	71.56	70.63	70.63
178	NYSE	NTZ	Mon, Jan 24, 1994	71.25	71.25	71.25	71.25
177	NYSE	NTZ	Fri, Jan 21, 1994	71.88	71.88	71.88	71.88
176	NYSE	NTZ	Thu, Jan 20, 1994	72.81	72.81	70.94	71.25
175	NYSE	NTZ	Wed, Jan 19, 1994	73.44	74.38	73.44	74.06
174	NYSE	NTZ	Tue, Jan 18, 1994	72.50	73.13	72.50	72.81
173	NYSE	NTZ	Mon, Jan 17, 1994	71.88	71.88	71.88	71.88
172	NYSE	NTZ	Fri, Jan 14, 1994	71.25	71.25	71.25	71.25
171	NYSE	NTZ	Thu, Jan 13, 1994	70.63	70.94	70.63	70.63
170	NYSE	NTZ	Wed, Jan 12, 1994	70.31	71.25	70.00	71.25
169	NYSE	NTZ	Tue, Jan 11, 1994	70.00	70.00	70.00	70.00
168	NYSE	NTZ	Mon, Jan 10, 1994	70.31	70.94	70.31	70.31
167	NYSE	NTZ	Fri, Jan 7, 1994	69.69	70.31	69.69	69.69
166	NYSE	NTZ	Thu, Jan 6, 1994	69.38	69.38	69.38	69.38
165	NYSE	NTZ	Wed, Jan 5, 1994	69.06	69.06	68.13	68.75
164	NYSE	NTZ	Tue, Jan 4, 1994	69.69	69.69	69.38	69.38
163	NYSE	NTZ	Mon, Jan 3, 1994	70.00	70.00	69.38	69.38
162	NYSE	NTZ	Fri, Dec 31, 1993	70.00	70.00	70.00	70.00
161	NYSE	NTZ	Thu, Dec 30, 1993	69.69	69.69	69.69	69.69
160	NYSE	NTZ	Wed, Dec 29, 1993	69.69	70.00	69.38	69.38
159	NYSE	NTZ	Tue, Dec 28, 1993	67.50	69.06	67.50	69.06
158	NYSE	NTZ	Mon, Dec 27, 1993	66.25	66.88	66.25	66.88
157	NYSE	NTZ	Thu, Dec 23, 1993	65.63	65.63	65.63	65.63
156	NYSE	NTZ	Wed, Dec 22, 1993	64.69	65.00	64.69	65.00
155	NYSE	NTZ	Tue, Dec 21, 1993	64.38	64.38	64.38	64.38
154	NYSE	NTZ	Mon, Dec 20, 1993	65.00	65.00	63.44	63.75
153	NYSE	NTZ	Fri, Dec 17, 1993	64.38	65.00	64.38	65.00
152	NYSE	NTZ	Thu, Dec 16, 1993	62.19	62.50	62.19	62.50
151	NYSE	NTZ	Wed, Dec 15, 1993	62.81	62.81	62.19	62.19
150	NYSE	NTZ	Tue, Dec 14, 1993	63.44	63.44	62.19	62.19
149	NYSE	NTZ	Mon, Dec 13, 1993	63.75	63.75	63.44	63.75
148	NYSE	NTZ	Fri, Dec 10, 1993	64.06	64.06	64.06	64.06
147	NYSE	NTZ	Thu, Dec 9, 1993	64.06	64.06	64.06	64.06
146	NYSE	NTZ	Wed, Dec 8, 1993	64.38	64.38	64.38	64.38
145	NYSE	NTZ	Tue, Dec 7, 1993	62.19	65.63	62.19	63.75
144	NYSE	NTZ	Mon, Dec 6, 1993	61.25	61.25	61.25	61.25
143	NYSE	NTZ	Fri, Dec 3, 1993	61.25	61.56	61.25	61.25
142	NYSE	NTZ	Thu, Dec 2, 1993	60.00	61.25	60.00	61.25
141	NYSE	NTZ	Wed, Dec 1, 1993	61.56	61.56	60.31	60.31
140	NYSE	NTZ	Tue, Nov 30, 1993	59.38	60.94	58.75	60.94
139	NYSE	NTZ	Mon, Nov 29, 1993	60.31	60.31	59.06	60.00
138	NYSE	NTZ	Fri, Nov 26, 1993	61.25	61.25	60.94	60.94
137	NYSE	NTZ	Wed, Nov 24, 1993	60.63	60.94	60.63	60.94
136	NYSE	NTZ	Tue, Nov 23, 1993	60.31	60.94	60.31	60.94
135	NYSE	NTZ	Mon, Nov 22, 1993	61.25	61.25	60.00	60.31
134	NYSE	NTZ	Fri, Nov 19, 1993	61.25	61.25	61.25	61.25
133	NYSE	NTZ	Thu, Nov 18, 1993	60.63	61.25	60.63	61.25
132	NYSE	NTZ	Wed, Nov 17, 1993	61.56	61.56	60.63	60.63
131	NYSE	NTZ	Tue, Nov 16, 1993	60.31	61.56	60.31	61.56
130	NYSE	NTZ	Mon, Nov 15, 1993	60.63	60.94	60.00	60.94
129	NYSE	NTZ	Fri, Nov 12, 1993	61.88	61.88	60.94	60.94
128	NYSE	NTZ	Thu, Nov 11, 1993	60.31	62.50	60.31	62.50
127	NYSE	NTZ	Wed, Nov 10, 1993	58.75	60.00	58.75	59.69
126	NYSE	NTZ	Tue, Nov 9, 1993	57.50	58.13	57.50	58.13
125	NYSE	NTZ	Mon, Nov 8, 1993	58.75	58.75	58.13	58.13
124	NYSE	NTZ	Fri, Nov 5, 1993	60.00	60.63	58.13	58.13
123	NYSE	NTZ	Thu, Nov 4, 1993	60.31	60.94	60.00	60.00
122	NYSE	NTZ	Wed, Nov 3, 1993	58.44	59.69	58.44	59.69
121	NYSE	NTZ	Tue, Nov 2, 1993	58.13	58.75	58.13	58.75
120	NYSE	NTZ	Mon, Nov 1, 1993	60.63	60.63	58.13	58.13
119	NYSE	NTZ	Fri, Oct 29, 1993	59.69	60.63	59.69	60.63
118	NYSE	NTZ	Thu, Oct 28, 1993	58.75	59.38	58.75	59.38
117	NYSE	NTZ	Wed, Oct 27, 1993	57.19	58.13	57.19	58.13
116	NYSE	NTZ	Tue, Oct 26, 1993	57.19	57.19	57.19	57.19
115	NYSE	NTZ	Mon, Oct 25, 1993	56.88	56.88	56.56	56.56
114	NYSE	NTZ	Fri, Oct 22, 1993	57.50	57.50	56.88	56.88
113	NYSE	NTZ	Thu, Oct 21, 1993	57.50	57.81	57.19	57.19
112	NYSE	NTZ	Wed, Oct 20, 1993	57.50	57.50	56.88	57.50
111	NYSE	NTZ	Tue, Oct 19, 1993	58.13	58.13	57.50	57.50
110	NYSE	NTZ	Mon, Oct 18, 1993	57.50	58.13	57.50	58.13
109	NYSE	NTZ	Fri, Oct 15, 1993	59.38	59.38	58.13	58.13
108	NYSE	NTZ	Thu, Oct 14, 1993	56.88	58.75	56.88	58.75
107	NYSE	NTZ	Wed, Oct 13, 1993	58.75	58.75	56.25	57.50
106	NYSE	NTZ	Tue, Oct 12, 1993	53.75	59.38	53.75	59.38
105	NYSE	NTZ	Mon, Oct 11, 1993	53.75	53.75	53.13	53.13
104	NYSE	NTZ	Fri, Oct 8, 1993	53.13	53.75	52.81	53.75
103	NYSE	NTZ	Thu, Oct 7, 1993	54.06	54.38	52.50	52.81
102	NYSE	NTZ	Wed, Oct 6, 1993	50.94	53.44	50.94	53.44
101	NYSE	NTZ	Tue, Oct 5, 1993	51.88	51.88	50.63	50.63
100	NYSE	NTZ	Mon, Oct 4, 1993	52.50	54.38	52.19	52.50
99	NYSE	NTZ	Fri, Oct 1, 1993	47.50	51.88	47.50	51.88
98	NYSE	NTZ	Thu, Sep 30, 1993	45.63	45.63	45.63	45.63
97	NYSE	NTZ	Wed, Sep 29, 1993	46.25	46.25	45.63	45.63
96	NYSE	NTZ	Tue, Sep 28, 1993	46.25	46.88	46.25	46.56
95	NYSE	NTZ	Mon, Sep 27, 1993	45.00	46.25	45.00	46.25
94	NYSE	NTZ	Fri, Sep 24, 1993	45.31	45.31	44.69	44.69
93	NYSE	NTZ	Thu, Sep 23, 1993	44.06	45.31	44.06	45.31
92	NYSE	NTZ	Wed, Sep 22, 1993	44.06	44.06	44.06	44.06
91	NYSE	NTZ	Tue, Sep 21, 1993	43.75	43.75	43.75	43.75
90	NYSE	NTZ	Mon, Sep 20, 1993	43.75	43.75	43.75	43.75
89	NYSE	NTZ	Fri, Sep 17, 1993	43.13	43.75	43.13	43.44
88	NYSE	NTZ	Thu, Sep 16, 1993	44.06	44.06	43.75	43.75
87	NYSE	NTZ	Wed, Sep 15, 1993	44.38	44.38	43.75	43.75
86	NYSE	NTZ	Tue, Sep 14, 1993	44.69	45.00	44.69	44.69
85	NYSE	NTZ	Mon, Sep 13, 1993	44.06	45.00	44.06	45.00
84	NYSE	NTZ	Fri, Sep 10, 1993	44.06	44.38	43.75	44.38
83	NYSE	NTZ	Thu, Sep 9, 1993	44.38	44.69	43.75	44.38
82	NYSE	NTZ	Wed, Sep 8, 1993	43.75	44.69	43.75	44.38
81	NYSE	NTZ	Tue, Sep 7, 1993	44.69	45.00	43.44	44.06
80	NYSE	NTZ	Fri, Sep 3, 1993	42.81	45.00	42.81	44.38
79	NYSE	NTZ	Thu, Sep 2, 1993	43.44	43.44	42.81	42.81
78	NYSE	NTZ	Wed, Sep 1, 1993	42.81	43.44	42.81	43.44
77	NYSE	NTZ	Tue, Aug 31, 1993	42.19	43.13	42.19	43.13
76	NYSE	NTZ	Mon, Aug 30, 1993	41.88	42.19	41.88	42.19
75	NYSE	NTZ	Fri, Aug 27, 1993	41.56	41.88	41.56	41.88
74	NYSE	NTZ	Thu, Aug 26, 1993	40.94	41.56	40.94	41.56
73	NYSE	NTZ	Wed, Aug 25, 1993	41.88	41.88	40.94	40.94
72	NYSE	NTZ	Tue, Aug 24, 1993	40.31	40.94	40.31	40.94
71	NYSE	NTZ	Mon, Aug 23, 1993	41.25	41.25	40.31	40.31
70	NYSE	NTZ	Fri, Aug 20, 1993	43.75	43.75	41.88	41.88
69	NYSE	NTZ	Thu, Aug 19, 1993	39.38	43.75	39.38	43.75
68	NYSE	NTZ	Wed, Aug 18, 1993	39.69	39.69	38.13	38.75
67	NYSE	NTZ	Tue, Aug 17, 1993	38.13	38.75	38.13	38.75
66	NYSE	NTZ	Mon, Aug 16, 1993	38.13	38.13	38.13	38.13
65	NYSE	NTZ	Fri, Aug 13, 1993	38.44	38.44	38.44	38.44
64	NYSE	NTZ	Thu, Aug 12, 1993	38.13	38.13	37.81	38.13
63	NYSE	NTZ	Wed, Aug 11, 1993	38.44	38.44	37.50	37.81
62	NYSE	NTZ	Tue, Aug 10, 1993	39.69	39.69	38.13	38.44
61	NYSE	NTZ	Mon, Aug 9, 1993	37.50	38.13	37.50	37.81
60	NYSE	NTZ	Fri, Aug 6, 1993	37.50	37.50	37.50	37.50
59	NYSE	NTZ	Thu, Aug 5, 1993	36.56	36.56	32.50	36.25
58	NYSE	NTZ	Wed, Aug 4, 1993	39.06	39.06	36.56	36.56
57	NYSE	NTZ	Tue, Aug 3, 1993	38.75	39.06	38.75	38.75
56	NYSE	NTZ	Mon, Aug 2, 1993	39.06	39.06	38.75	39.06
55	NYSE	NTZ	Fri, Jul 30, 1993	38.75	38.75	38.13	38.75
54	NYSE	NTZ	Thu, Jul 29, 1993	39.69	39.69	38.75	38.75
53	NYSE	NTZ	Wed, Jul 28, 1993	39.38	39.38	37.50	38.75
52	NYSE	NTZ	Tue, Jul 27, 1993	40.00	40.00	40.00	40.00
51	NYSE	NTZ	Mon, Jul 26, 1993	40.00	40.00	39.69	39.69
50	NYSE	NTZ	Fri, Jul 23, 1993	40.00	40.00	40.00	40.00
49	NYSE	NTZ	Thu, Jul 22, 1993	40.00	40.00	40.00	40.00
48	NYSE	NTZ	Wed, Jul 21, 1993	40.00	40.63	40.00	40.63
47	NYSE	NTZ	Tue, Jul 20, 1993	40.00	40.00	40.00	40.00
46	NYSE	NTZ	Mon, Jul 19, 1993	41.88	41.88	41.56	41.56
45	NYSE	NTZ	Fri, Jul 16, 1993	42.50	42.50	41.88	41.88
44	NYSE	NTZ	Thu, Jul 15, 1993	41.88	42.50	41.88	42.50
43	NYSE	NTZ	Wed, Jul 14, 1993	42.19	42.19	41.56	41.56
42	NYSE	NTZ	Tue, Jul 13, 1993	41.25	41.88	41.25	41.88
41	NYSE	NTZ	Mon, Jul 12, 1993	42.81	42.81	40.31	40.94
40	NYSE	NTZ	Fri, Jul 9, 1993	43.75	43.75	43.13	43.44
39	NYSE	NTZ	Thu, Jul 8, 1993	44.06	44.06	43.75	44.06
38	NYSE	NTZ	Wed, Jul 7, 1993	44.06	44.06	44.06	44.06
37	NYSE	NTZ	Tue, Jul 6, 1993	43.75	43.75	43.75	43.75
36	NYSE	NTZ	Fri, Jul 2, 1993	43.44	43.44	43.13	43.13
35	NYSE	NTZ	Thu, Jul 1, 1993	43.44	43.44	43.13	43.13
34	NYSE	NTZ	Wed, Jun 30, 1993	42.81	43.44	42.50	43.13
33	NYSE	NTZ	Tue, Jun 29, 1993	43.13	43.13	42.50	42.81
32	NYSE	NTZ	Mon, Jun 28, 1993	44.69	44.69	44.06	44.06
31	NYSE	NTZ	Fri, Jun 25, 1993	44.38	45.00	44.38	45.00
30	NYSE	NTZ	Thu, Jun 24, 1993	45.00	45.00	44.06	44.38
29	NYSE	NTZ	Wed, Jun 23, 1993	45.94	45.94	45.00	45.31
28	NYSE	NTZ	Tue, Jun 22, 1993	47.50	47.50	46.56	46.56
27	NYSE	NTZ	Mon, Jun 21, 1993	46.56	47.50	46.56	47.50
26	NYSE	NTZ	Fri, Jun 18, 1993	46.56	46.56	45.94	46.56
25	NYSE	NTZ	Thu, Jun 17, 1993	46.56	46.56	46.25	46.25
24	NYSE	NTZ	Wed, Jun 16, 1993	45.31	45.94	45.31	45.94
23	NYSE	NTZ	Tue, Jun 15, 1993	45.00	45.31	45.00	45.31
22	NYSE	NTZ	Mon, Jun 14, 1993	45.00	45.31	45.00	45.00
21	NYSE	NTZ	Fri, Jun 11, 1993	44.38	45.00	44.38	45.00
20	NYSE	NTZ	Thu, Jun 10, 1993	44.69	45.00	44.38	44.69
19	NYSE	NTZ	Wed, Jun 9, 1993	45.94	45.94	44.38	44.38
18	NYSE	NTZ	Tue, Jun 8, 1993	46.25	46.56	45.94	46.25
17	NYSE	NTZ	Mon, Jun 7, 1993	45.94	47.81	45.94	46.56
16	NYSE	NTZ	Fri, Jun 4, 1993	44.69	45.31	44.69	45.31
15	NYSE	NTZ	Thu, Jun 3, 1993	43.75	44.38	43.75	44.38
14	NYSE	NTZ	Wed, Jun 2, 1993	42.81	44.38	42.81	44.38
13	NYSE	NTZ	Tue, Jun 1, 1993	41.88	42.81	41.88	42.81
12	NYSE	NTZ	Fri, May 28, 1993	41.25	42.19	41.25	42.19
11	NYSE	NTZ	Thu, May 27, 1993	40.63	41.25	40.63	41.25
10	NYSE	NTZ	Wed, May 26, 1993	40.31	40.63	40.00	40.31
9	NYSE	NTZ	Tue, May 25, 1993	39.69	40.63	39.69	40.31
8	NYSE	NTZ	Mon, May 24, 1993	40.00	40.00	39.69	40.00
7	NYSE	NTZ	Fri, May 21, 1993	39.69	40.31	39.69	40.00
6	NYSE	NTZ	Thu, May 20, 1993	39.06	40.63	39.06	40.00
5	NYSE	NTZ	Wed, May 19, 1993	39.69	40.00	38.44	38.75
4	NYSE	NTZ	Tue, May 18, 1993	40.00	40.31	39.69	40.00
3	NYSE	NTZ	Mon, May 17, 1993	40.00	40.00	39.38	40.00
2	NYSE	NTZ	Fri, May 14, 1993	39.38	40.00	39.38	40.00
1	NYSE	NTZ	Thu, May 13, 1993	38.75	40.00	38.13	39.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Natuzzi SPA NYSE:NTZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024