Nuveen ESG High Yield Corporate Bond ETF AMEX:NUHY Historical Prices

Below are the 1118 trading days of historical prices for NUHY.

# Exchange Symbol Date Open High Low Close
1118 AMEX NUHY Wed, Mar 6, 2024 20.99 20.99 20.96 20.97
1117 AMEX NUHY Tue, Mar 5, 2024 20.94 20.96 20.90 20.94
1116 AMEX NUHY Mon, Mar 4, 2024 20.94 20.97 20.89 20.96
1115 AMEX NUHY Fri, Mar 1, 2024 20.89 20.96 20.84 20.93
1114 AMEX NUHY Thu, Feb 29, 2024 20.94 21.00 20.92 20.85
1113 AMEX NUHY Wed, Feb 28, 2024 20.93 20.95 20.89 20.93
1112 AMEX NUHY Tue, Feb 27, 2024 20.94 20.96 20.91 20.95
1111 AMEX NUHY Mon, Feb 26, 2024 20.95 20.97 20.92 20.92
1110 AMEX NUHY Fri, Feb 23, 2024 21.04 21.08 21.00 21.04
1109 AMEX NUHY Thu, Feb 22, 2024 20.98 21.02 20.98 21.02
1108 AMEX NUHY Wed, Feb 21, 2024 20.96 20.96 20.83 20.91
1107 AMEX NUHY Tue, Feb 20, 2024 20.90 20.98 20.90 20.96
1106 AMEX NUHY Fri, Feb 16, 2024 20.88 20.92 20.85 20.92
1105 AMEX NUHY Thu, Feb 15, 2024 20.92 20.98 20.89 20.95
1104 AMEX NUHY Wed, Feb 14, 2024 20.87 20.97 20.82 20.93
1103 AMEX NUHY Tue, Feb 13, 2024 20.85 20.87 20.77 20.80
1102 AMEX NUHY Mon, Feb 12, 2024 21.02 21.04 20.96 20.96
1101 AMEX NUHY Fri, Feb 9, 2024 21.02 21.03 20.99 21.00
1100 AMEX NUHY Thu, Feb 8, 2024 20.97 21.03 20.97 21.03
1099 AMEX NUHY Wed, Feb 7, 2024 20.98 21.01 20.95 20.98
1098 AMEX NUHY Tue, Feb 6, 2024 20.94 21.01 20.94 20.98
1097 AMEX NUHY Mon, Feb 5, 2024 20.85 20.88 20.82 20.87
1096 AMEX NUHY Fri, Feb 2, 2024 20.96 21.03 20.93 21.00
1095 AMEX NUHY Thu, Feb 1, 2024 20.99 21.08 20.98 21.08
1094 AMEX NUHY Wed, Jan 31, 2024 21.09 21.10 21.04 20.95
1093 AMEX NUHY Tue, Jan 30, 2024 21.09 21.12 21.07 21.12
1092 AMEX NUHY Mon, Jan 29, 2024 21.13 21.13 21.09 21.12
1091 AMEX NUHY Fri, Jan 26, 2024 21.07 21.12 21.07 21.12
1090 AMEX NUHY Thu, Jan 25, 2024 21.04 21.09 21.03 21.08
1089 AMEX NUHY Wed, Jan 24, 2024 21.02 21.03 20.94 20.95
1088 AMEX NUHY Tue, Jan 23, 2024 20.98 20.99 20.93 20.96
1087 AMEX NUHY Mon, Jan 22, 2024 21.02 21.05 20.97 21.00
1086 AMEX NUHY Fri, Jan 19, 2024 20.92 20.95 20.83 20.92
1085 AMEX NUHY Thu, Jan 18, 2024 20.93 20.95 20.82 20.95
1084 AMEX NUHY Wed, Jan 17, 2024 20.95 20.95 20.90 20.92
1083 AMEX NUHY Tue, Jan 16, 2024 21.04 21.10 21.00 21.00
1082 AMEX NUHY Fri, Jan 12, 2024 21.11 21.15 21.10 21.13
1081 AMEX NUHY Thu, Jan 11, 2024 21.03 21.12 21.03 21.12
1080 AMEX NUHY Wed, Jan 10, 2024 21.01 21.04 21.01 21.04
1079 AMEX NUHY Tue, Jan 9, 2024 20.92 20.99 20.92 20.98
1078 AMEX NUHY Mon, Jan 8, 2024 20.86 21.02 20.84 20.97
1077 AMEX NUHY Fri, Jan 5, 2024 20.79 20.88 20.79 20.82
1076 AMEX NUHY Thu, Jan 4, 2024 20.83 20.90 20.82 20.83
1075 AMEX NUHY Wed, Jan 3, 2024 20.82 20.91 20.81 20.90
1074 AMEX NUHY Tue, Jan 2, 2024 20.96 20.96 20.90 20.96
1073 AMEX NUHY Fri, Dec 29, 2023 21.09 21.15 21.00 21.04
1072 AMEX NUHY Thu, Dec 28, 2023 21.13 21.13 21.06 21.10
1071 AMEX NUHY Wed, Dec 27, 2023 21.09 21.17 21.00 21.16
1070 AMEX NUHY Tue, Dec 26, 2023 21.10 21.10 21.01 21.05
1069 AMEX NUHY Fri, Dec 22, 2023 21.06 21.14 21.03 21.08
1068 AMEX NUHY Thu, Dec 21, 2023 21.04 21.06 20.99 21.05
1067 AMEX NUHY Wed, Dec 20, 2023 20.99 21.11 20.97 20.98
1066 AMEX NUHY Tue, Dec 19, 2023 20.91 20.99 20.91 20.96
1065 AMEX NUHY Mon, Dec 18, 2023 20.89 20.91 20.77 20.87
1064 AMEX NUHY Fri, Dec 15, 2023 20.89 20.92 20.83 20.89
1063 AMEX NUHY Thu, Dec 14, 2023 20.95 20.98 20.88 20.93
1062 AMEX NUHY Wed, Dec 13, 2023 20.70 20.99 20.69 20.84
1061 AMEX NUHY Tue, Dec 12, 2023 20.59 20.67 20.59 20.67
1060 AMEX NUHY Mon, Dec 11, 2023 20.59 20.63 20.53 20.63
1059 AMEX NUHY Fri, Dec 8, 2023 20.62 20.63 20.56 20.60
1058 AMEX NUHY Thu, Dec 7, 2023 20.64 20.68 20.61 20.63
1057 AMEX NUHY Wed, Dec 6, 2023 20.66 20.67 20.64 20.64
1056 AMEX NUHY Tue, Dec 5, 2023 20.55 20.64 20.55 20.62
1055 AMEX NUHY Mon, Dec 4, 2023 20.59 20.62 20.56 20.60
1054 AMEX NUHY Fri, Dec 1, 2023 20.45 20.61 20.45 20.61
1053 AMEX NUHY Thu, Nov 30, 2023 20.56 20.58 20.51 20.45
1052 AMEX NUHY Wed, Nov 29, 2023 20.61 20.69 20.60 20.63
1051 AMEX NUHY Tue, Nov 28, 2023 20.55 20.55 20.39 20.52
1050 AMEX NUHY Mon, Nov 27, 2023 20.39 20.46 20.39 20.43
1049 AMEX NUHY Fri, Nov 24, 2023 20.38 20.41 20.38 20.41
1048 AMEX NUHY Wed, Nov 22, 2023 20.37 20.43 20.32 20.43
1047 AMEX NUHY Tue, Nov 21, 2023 20.35 20.46 20.27 20.38
1046 AMEX NUHY Mon, Nov 20, 2023 20.32 20.36 20.28 20.34
1045 AMEX NUHY Fri, Nov 17, 2023 20.27 20.30 20.25 20.30
1044 AMEX NUHY Thu, Nov 16, 2023 20.25 20.29 20.19 20.29
1043 AMEX NUHY Wed, Nov 15, 2023 20.27 20.29 20.21 20.24
1042 AMEX NUHY Tue, Nov 14, 2023 20.25 20.32 20.25 20.31
1041 AMEX NUHY Mon, Nov 13, 2023 20.04 20.09 20.03 20.05
1040 AMEX NUHY Fri, Nov 10, 2023 20.05 20.10 19.98 20.09
1039 AMEX NUHY Thu, Nov 9, 2023 20.09 20.09 19.97 19.97
1038 AMEX NUHY Wed, Nov 8, 2023 20.10 20.14 20.09 20.12
1037 AMEX NUHY Tue, Nov 7, 2023 20.07 20.16 20.07 20.13
1036 AMEX NUHY Mon, Nov 6, 2023 20.18 20.19 20.10 20.14
1035 AMEX NUHY Fri, Nov 3, 2023 20.16 20.21 20.08 20.21
1034 AMEX NUHY Thu, Nov 2, 2023 19.91 19.98 19.90 19.96
1033 AMEX NUHY Wed, Nov 1, 2023 19.63 19.75 19.63 19.75
1032 AMEX NUHY Tue, Oct 31, 2023 19.61 19.73 19.61 19.58
1031 AMEX NUHY Mon, Oct 30, 2023 19.61 19.76 19.59 19.59
1030 AMEX NUHY Fri, Oct 27, 2023 19.70 19.72 19.63 19.65
1029 AMEX NUHY Thu, Oct 26, 2023 19.62 19.71 19.62 19.70
1028 AMEX NUHY Wed, Oct 25, 2023 19.74 19.74 19.59 19.61
1027 AMEX NUHY Tue, Oct 24, 2023 19.73 19.76 19.68 19.76
1026 AMEX NUHY Mon, Oct 23, 2023 19.54 19.68 19.54 19.61
1025 AMEX NUHY Fri, Oct 20, 2023 19.58 19.58 19.52 19.57
1024 AMEX NUHY Thu, Oct 19, 2023 19.61 19.66 19.51 19.53
1023 AMEX NUHY Wed, Oct 18, 2023 19.69 19.69 19.57 19.59
1022 AMEX NUHY Tue, Oct 17, 2023 19.75 19.75 19.61 19.69
1021 AMEX NUHY Mon, Oct 16, 2023 19.81 19.82 19.76 19.79
1020 AMEX NUHY Fri, Oct 13, 2023 19.80 19.88 19.70 19.80
1019 AMEX NUHY Thu, Oct 12, 2023 19.88 19.89 19.74 19.74
1018 AMEX NUHY Wed, Oct 11, 2023 19.97 19.97 19.89 19.96
1017 AMEX NUHY Tue, Oct 10, 2023 19.95 20.00 19.93 19.95
1016 AMEX NUHY Mon, Oct 9, 2023 19.77 19.92 19.77 19.92
1015 AMEX NUHY Fri, Oct 6, 2023 19.65 19.81 19.64 19.80
1014 AMEX NUHY Thu, Oct 5, 2023 19.75 19.76 19.66 19.75
1013 AMEX NUHY Wed, Oct 4, 2023 19.67 19.77 19.66 19.75
1012 AMEX NUHY Tue, Oct 3, 2023 19.76 19.76 19.65 19.66
1011 AMEX NUHY Mon, Oct 2, 2023 19.95 19.95 19.79 19.87
1010 AMEX NUHY Fri, Sep 29, 2023 20.17 20.17 20.09 19.98
1009 AMEX NUHY Thu, Sep 28, 2023 19.96 20.11 19.95 20.08
1008 AMEX NUHY Wed, Sep 27, 2023 20.08 20.08 20.00 20.02
1007 AMEX NUHY Tue, Sep 26, 2023 20.10 20.10 20.02 20.04
1006 AMEX NUHY Mon, Sep 25, 2023 20.11 20.15 20.11 20.14
1005 AMEX NUHY Fri, Sep 22, 2023 20.18 20.21 20.15 20.15
1004 AMEX NUHY Thu, Sep 21, 2023 20.19 20.19 20.13 20.13
1003 AMEX NUHY Wed, Sep 20, 2023 20.35 20.37 20.29 20.29
1002 AMEX NUHY Tue, Sep 19, 2023 20.28 20.33 20.28 20.31
1001 AMEX NUHY Mon, Sep 18, 2023 20.37 20.37 20.33 20.35
1000 AMEX NUHY Fri, Sep 15, 2023 20.38 20.38 20.33 20.34
999 AMEX NUHY Thu, Sep 14, 2023 20.44 20.44 20.40 20.41
998 AMEX NUHY Wed, Sep 13, 2023 20.36 20.41 20.36 20.38
997 AMEX NUHY Tue, Sep 12, 2023 20.33 20.36 20.32 20.33
996 AMEX NUHY Mon, Sep 11, 2023 20.32 20.35 20.32 20.33
995 AMEX NUHY Fri, Sep 8, 2023 20.36 20.36 20.31 20.32
994 AMEX NUHY Thu, Sep 7, 2023 20.29 20.35 20.29 20.35
993 AMEX NUHY Wed, Sep 6, 2023 20.32 20.32 20.26 20.27
992 AMEX NUHY Tue, Sep 5, 2023 20.37 20.40 20.33 20.35
991 AMEX NUHY Fri, Sep 1, 2023 20.48 20.48 20.45 20.45
990 AMEX NUHY Thu, Aug 31, 2023 20.59 20.59 20.54 20.46
989 AMEX NUHY Wed, Aug 30, 2023 20.59 20.60 20.56 20.58
988 AMEX NUHY Tue, Aug 29, 2023 20.46 20.57 20.46 20.57
987 AMEX NUHY Mon, Aug 28, 2023 20.45 20.46 20.40 20.45
986 AMEX NUHY Fri, Aug 25, 2023 20.34 20.40 20.31 20.38
985 AMEX NUHY Thu, Aug 24, 2023 20.35 20.35 20.26 20.27
984 AMEX NUHY Wed, Aug 23, 2023 20.35 20.42 20.34 20.42
983 AMEX NUHY Tue, Aug 22, 2023 20.26 20.26 20.22 20.23
982 AMEX NUHY Mon, Aug 21, 2023 20.22 20.29 20.18 20.19
981 AMEX NUHY Fri, Aug 18, 2023 20.24 20.26 20.20 20.22
980 AMEX NUHY Thu, Aug 17, 2023 20.29 20.29 20.19 20.20
979 AMEX NUHY Wed, Aug 16, 2023 20.38 20.38 20.30 20.30
978 AMEX NUHY Tue, Aug 15, 2023 20.38 20.40 20.37 20.38
977 AMEX NUHY Mon, Aug 14, 2023 20.33 20.47 20.33 20.44
976 AMEX NUHY Fri, Aug 11, 2023 20.37 20.38 20.35 20.35
975 AMEX NUHY Thu, Aug 10, 2023 20.51 20.51 20.36 20.40
974 AMEX NUHY Wed, Aug 9, 2023 20.43 20.45 20.39 20.44
973 AMEX NUHY Tue, Aug 8, 2023 20.36 20.45 20.36 20.43
972 AMEX NUHY Mon, Aug 7, 2023 20.40 20.43 20.38 20.43
971 AMEX NUHY Fri, Aug 4, 2023 20.37 20.47 20.37 20.39
970 AMEX NUHY Thu, Aug 3, 2023 20.27 20.30 20.27 20.30
969 AMEX NUHY Wed, Aug 2, 2023 20.31 20.37 20.29 20.37
968 AMEX NUHY Tue, Aug 1, 2023 20.43 20.46 20.42 20.42
967 AMEX NUHY Mon, Jul 31, 2023 20.65 20.69 20.64 20.56
966 AMEX NUHY Fri, Jul 28, 2023 20.56 20.61 20.56 20.60
965 AMEX NUHY Thu, Jul 27, 2023 20.66 20.66 20.47 20.47
964 AMEX NUHY Wed, Jul 26, 2023 20.58 20.66 20.58 20.66
963 AMEX NUHY Tue, Jul 25, 2023 20.55 20.60 20.50 20.57
962 AMEX NUHY Mon, Jul 24, 2023 20.62 20.66 20.58 20.60
961 AMEX NUHY Fri, Jul 21, 2023 20.62 20.62 20.60 20.62
960 AMEX NUHY Thu, Jul 20, 2023 20.56 20.57 20.53 20.53
959 AMEX NUHY Wed, Jul 19, 2023 20.70 20.70 20.61 20.67
958 AMEX NUHY Tue, Jul 18, 2023 20.66 20.67 20.64 20.64
957 AMEX NUHY Mon, Jul 17, 2023 20.58 20.62 20.56 20.61
956 AMEX NUHY Fri, Jul 14, 2023 20.67 20.67 20.53 20.54
955 AMEX NUHY Thu, Jul 13, 2023 20.68 20.72 20.66 20.72
954 AMEX NUHY Wed, Jul 12, 2023 20.53 20.60 20.53 20.59
953 AMEX NUHY Tue, Jul 11, 2023 20.33 20.41 20.32 20.41
952 AMEX NUHY Mon, Jul 10, 2023 20.24 20.31 20.23 20.29
951 AMEX NUHY Fri, Jul 7, 2023 20.21 20.32 20.19 20.19
950 AMEX NUHY Thu, Jul 6, 2023 20.14 20.18 20.14 20.17
949 AMEX NUHY Wed, Jul 5, 2023 20.36 20.36 20.29 20.33
948 AMEX NUHY Mon, Jul 3, 2023 20.39 20.40 20.37 20.40
947 AMEX NUHY Fri, Jun 30, 2023 20.52 20.57 20.51 20.45
946 AMEX NUHY Thu, Jun 29, 2023 20.38 20.43 20.36 20.40
945 AMEX NUHY Wed, Jun 28, 2023 20.35 20.49 20.34 20.49
944 AMEX NUHY Tue, Jun 27, 2023 20.33 20.39 20.33 20.39
943 AMEX NUHY Mon, Jun 26, 2023 20.31 20.33 20.28 20.33
942 AMEX NUHY Fri, Jun 23, 2023 20.31 20.31 20.27 20.28
941 AMEX NUHY Thu, Jun 22, 2023 20.36 20.38 20.33 20.35
940 AMEX NUHY Wed, Jun 21, 2023 20.43 20.43 20.39 20.40
939 AMEX NUHY Tue, Jun 20, 2023 20.50 20.50 20.47 20.49
938 AMEX NUHY Fri, Jun 16, 2023 20.54 20.54 20.51 20.53
937 AMEX NUHY Thu, Jun 15, 2023 20.55 20.55 20.53 20.54
936 AMEX NUHY Wed, Jun 14, 2023 20.47 20.55 20.39 20.47
935 AMEX NUHY Tue, Jun 13, 2023 20.50 20.53 20.47 20.47
934 AMEX NUHY Mon, Jun 12, 2023 20.42 20.48 20.42 20.45
933 AMEX NUHY Fri, Jun 9, 2023 20.48 20.50 20.45 20.47
932 AMEX NUHY Thu, Jun 8, 2023 20.42 20.48 20.36 20.48
931 AMEX NUHY Wed, Jun 7, 2023 20.46 20.47 20.34 20.35
930 AMEX NUHY Tue, Jun 6, 2023 20.37 20.46 20.37 20.44
929 AMEX NUHY Mon, Jun 5, 2023 20.41 20.42 20.39 20.40
928 AMEX NUHY Fri, Jun 2, 2023 20.39 20.47 20.37 20.45
927 AMEX NUHY Thu, Jun 1, 2023 20.19 20.27 20.19 20.26
926 AMEX NUHY Wed, May 31, 2023 20.30 20.33 20.26 20.19
925 AMEX NUHY Tue, May 30, 2023 20.40 20.40 20.33 20.39
924 AMEX NUHY Fri, May 26, 2023 20.25 20.32 20.25 20.31
923 AMEX NUHY Thu, May 25, 2023 20.23 20.24 20.18 20.18
922 AMEX NUHY Wed, May 24, 2023 20.33 20.33 20.19 20.28
921 AMEX NUHY Tue, May 23, 2023 20.44 20.44 20.27 20.37
920 AMEX NUHY Mon, May 22, 2023 20.35 20.47 20.35 20.43
919 AMEX NUHY Fri, May 19, 2023 20.35 20.37 20.32 20.34
918 AMEX NUHY Thu, May 18, 2023 20.24 20.34 20.24 20.33
917 AMEX NUHY Wed, May 17, 2023 20.30 20.38 20.30 20.32
916 AMEX NUHY Tue, May 16, 2023 20.37 20.37 20.26 20.26
915 AMEX NUHY Mon, May 15, 2023 20.43 20.45 20.42 20.42
914 AMEX NUHY Fri, May 12, 2023 20.52 20.52 20.40 20.42
913 AMEX NUHY Thu, May 11, 2023 20.52 20.53 20.49 20.51
912 AMEX NUHY Wed, May 10, 2023 20.50 20.56 20.49 20.56
911 AMEX NUHY Tue, May 9, 2023 20.42 20.43 20.39 20.41
910 AMEX NUHY Mon, May 8, 2023 20.45 20.47 20.43 20.46
909 AMEX NUHY Fri, May 5, 2023 20.51 20.55 20.49 20.52
908 AMEX NUHY Thu, May 4, 2023 20.42 20.43 20.40 20.41
907 AMEX NUHY Wed, May 3, 2023 20.55 20.61 20.48 20.49
906 AMEX NUHY Tue, May 2, 2023 20.52 20.54 20.45 20.53
905 AMEX NUHY Mon, May 1, 2023 20.56 20.59 20.52 20.52
904 AMEX NUHY Fri, Apr 28, 2023 20.74 20.75 20.71 20.62
903 AMEX NUHY Thu, Apr 27, 2023 20.61 20.67 20.60 20.66
902 AMEX NUHY Wed, Apr 26, 2023 20.60 20.60 20.57 20.58
901 AMEX NUHY Tue, Apr 25, 2023 20.68 20.68 20.63 20.63
900 AMEX NUHY Mon, Apr 24, 2023 20.65 20.68 20.61 20.68
899 AMEX NUHY Fri, Apr 21, 2023 20.58 20.60 20.55 20.60
898 AMEX NUHY Thu, Apr 20, 2023 20.55 20.56 20.46 20.56
897 AMEX NUHY Wed, Apr 19, 2023 20.54 20.59 20.54 20.57
896 AMEX NUHY Tue, Apr 18, 2023 20.63 20.66 20.58 20.63
895 AMEX NUHY Mon, Apr 17, 2023 20.62 20.62 20.56 20.60
894 AMEX NUHY Fri, Apr 14, 2023 20.71 20.71 20.62 20.67
893 AMEX NUHY Thu, Apr 13, 2023 20.70 20.74 20.69 20.71
892 AMEX NUHY Wed, Apr 12, 2023 20.66 20.66 20.54 20.60
891 AMEX NUHY Tue, Apr 11, 2023 20.52 20.60 20.51 20.57
890 AMEX NUHY Mon, Apr 10, 2023 20.45 20.51 20.42 20.50
889 AMEX NUHY Thu, Apr 6, 2023 20.39 20.55 20.39 20.53
888 AMEX NUHY Wed, Apr 5, 2023 20.57 20.57 20.34 20.43
887 AMEX NUHY Tue, Apr 4, 2023 20.61 20.62 20.54 20.55
886 AMEX NUHY Mon, Apr 3, 2023 20.64 20.65 20.57 20.64
885 AMEX NUHY Fri, Mar 31, 2023 20.64 20.75 20.63 20.64
884 AMEX NUHY Thu, Mar 30, 2023 20.46 20.53 19.95 20.53
883 AMEX NUHY Wed, Mar 29, 2023 20.24 20.43 20.24 20.41
882 AMEX NUHY Tue, Mar 28, 2023 20.12 20.15 20.06 20.15
881 AMEX NUHY Mon, Mar 27, 2023 20.25 20.25 20.15 20.15
880 AMEX NUHY Fri, Mar 24, 2023 20.15 20.25 20.13 20.18
879 AMEX NUHY Thu, Mar 23, 2023 20.35 20.43 20.19 20.23
878 AMEX NUHY Wed, Mar 22, 2023 20.25 20.43 20.24 20.30
877 AMEX NUHY Tue, Mar 21, 2023 20.24 20.32 20.17 20.30
876 AMEX NUHY Mon, Mar 20, 2023 20.12 20.15 20.03 20.07
875 AMEX NUHY Fri, Mar 17, 2023 20.14 20.21 20.10 20.13
874 AMEX NUHY Thu, Mar 16, 2023 20.12 20.28 20.12 20.25
873 AMEX NUHY Wed, Mar 15, 2023 20.02 20.10 20.00 20.10
872 AMEX NUHY Tue, Mar 14, 2023 20.17 20.22 20.12 20.18
871 AMEX NUHY Mon, Mar 13, 2023 20.22 20.22 20.02 20.04
870 AMEX NUHY Fri, Mar 10, 2023 20.24 20.24 20.10 20.12
869 AMEX NUHY Thu, Mar 9, 2023 20.33 20.34 20.17 20.17
868 AMEX NUHY Wed, Mar 8, 2023 20.38 20.38 20.18 20.26
867 AMEX NUHY Tue, Mar 7, 2023 20.50 20.50 20.37 20.37
866 AMEX NUHY Mon, Mar 6, 2023 20.59 20.59 20.50 20.52
865 AMEX NUHY Fri, Mar 3, 2023 20.38 20.56 20.38 20.52
864 AMEX NUHY Thu, Mar 2, 2023 20.15 20.30 20.15 20.27
863 AMEX NUHY Wed, Mar 1, 2023 20.33 20.33 20.25 20.29
862 AMEX NUHY Tue, Feb 28, 2023 20.46 20.46 20.41 20.33
861 AMEX NUHY Mon, Feb 27, 2023 20.41 20.50 20.40 20.49
860 AMEX NUHY Fri, Feb 24, 2023 20.26 20.37 20.26 20.34
859 AMEX NUHY Thu, Feb 23, 2023 20.35 20.50 20.35 20.47
858 AMEX NUHY Wed, Feb 22, 2023 20.19 20.30 20.19 20.26
857 AMEX NUHY Tue, Feb 21, 2023 20.30 20.30 20.09 20.13
856 AMEX NUHY Fri, Feb 17, 2023 20.28 20.47 20.28 20.47
855 AMEX NUHY Thu, Feb 16, 2023 20.44 20.46 20.38 20.38
854 AMEX NUHY Wed, Feb 15, 2023 20.50 20.56 20.50 20.56
853 AMEX NUHY Tue, Feb 14, 2023 20.52 20.63 20.52 20.63
852 AMEX NUHY Mon, Feb 13, 2023 20.55 20.65 20.55 20.59
851 AMEX NUHY Fri, Feb 10, 2023 20.66 20.66 20.54 20.56
850 AMEX NUHY Thu, Feb 9, 2023 20.89 20.90 20.72 20.72
849 AMEX NUHY Wed, Feb 8, 2023 20.88 20.90 20.83 20.87
848 AMEX NUHY Tue, Feb 7, 2023 20.88 21.00 20.88 20.99
847 AMEX NUHY Mon, Feb 6, 2023 20.96 20.96 20.92 20.92
846 AMEX NUHY Fri, Feb 3, 2023 21.08 21.16 21.02 21.02
845 AMEX NUHY Thu, Feb 2, 2023 21.26 21.28 21.22 21.23
844 AMEX NUHY Wed, Feb 1, 2023 20.89 21.16 20.87 21.16
843 AMEX NUHY Tue, Jan 31, 2023 20.93 21.00 20.89 20.90
842 AMEX NUHY Mon, Jan 30, 2023 20.89 20.93 20.85 20.85
841 AMEX NUHY Fri, Jan 27, 2023 20.99 20.99 20.94 20.96
840 AMEX NUHY Thu, Jan 26, 2023 20.99 21.03 20.96 21.02
839 AMEX NUHY Wed, Jan 25, 2023 20.89 20.98 20.87 20.98
838 AMEX NUHY Tue, Jan 24, 2023 20.94 20.99 20.94 20.97
837 AMEX NUHY Mon, Jan 23, 2023 20.93 21.02 20.93 20.96
836 AMEX NUHY Fri, Jan 20, 2023 20.92 20.97 20.78 20.97
835 AMEX NUHY Thu, Jan 19, 2023 20.96 20.97 20.91 20.95
834 AMEX NUHY Wed, Jan 18, 2023 21.15 21.21 21.07 21.07
833 AMEX NUHY Tue, Jan 17, 2023 21.04 21.07 21.01 21.02
832 AMEX NUHY Fri, Jan 13, 2023 20.98 21.12 20.98 21.10
831 AMEX NUHY Thu, Jan 12, 2023 20.99 21.09 20.97 21.09
830 AMEX NUHY Wed, Jan 11, 2023 20.87 20.94 20.87 20.93
829 AMEX NUHY Tue, Jan 10, 2023 20.83 20.85 20.78 20.81
828 AMEX NUHY Mon, Jan 9, 2023 20.86 20.91 20.83 20.84
827 AMEX NUHY Fri, Jan 6, 2023 20.66 20.84 20.65 20.82
826 AMEX NUHY Thu, Jan 5, 2023 20.45 20.48 20.44 20.48
825 AMEX NUHY Wed, Jan 4, 2023 20.38 20.52 20.36 20.52
824 AMEX NUHY Tue, Jan 3, 2023 20.37 20.38 20.24 20.29
823 AMEX NUHY Fri, Dec 30, 2022 20.17 20.27 20.15 20.26
822 AMEX NUHY Thu, Dec 29, 2022 20.00 20.24 20.00 20.24
821 AMEX NUHY Wed, Dec 28, 2022 20.18 20.19 19.94 19.95
820 AMEX NUHY Tue, Dec 27, 2022 20.46 20.46 20.17 20.23
819 AMEX NUHY Fri, Dec 23, 2022 20.35 20.46 20.35 20.46
818 AMEX NUHY Thu, Dec 22, 2022 20.41 20.46 20.31 20.38
817 AMEX NUHY Wed, Dec 21, 2022 20.42 20.56 20.42 20.53
816 AMEX NUHY Tue, Dec 20, 2022 20.28 20.40 20.28 20.35
815 AMEX NUHY Mon, Dec 19, 2022 20.46 20.46 20.38 20.41
814 AMEX NUHY Fri, Dec 16, 2022 20.55 20.59 20.49 20.52
813 AMEX NUHY Thu, Dec 15, 2022 20.61 20.66 20.56 20.61
812 AMEX NUHY Wed, Dec 14, 2022 20.94 20.97 20.79 20.74
811 AMEX NUHY Tue, Dec 13, 2022 21.07 21.07 20.83 20.94
810 AMEX NUHY Mon, Dec 12, 2022 20.70 20.71 20.65 20.70
809 AMEX NUHY Fri, Dec 9, 2022 20.63 20.72 20.63 20.65
808 AMEX NUHY Thu, Dec 8, 2022 20.66 20.67 20.59 20.63
807 AMEX NUHY Wed, Dec 7, 2022 20.57 20.64 20.56 20.64
806 AMEX NUHY Tue, Dec 6, 2022 20.59 20.60 20.53 20.56
805 AMEX NUHY Mon, Dec 5, 2022 20.70 20.70 20.56 20.61
804 AMEX NUHY Fri, Dec 2, 2022 20.71 20.82 20.70 20.79
803 AMEX NUHY Thu, Dec 1, 2022 20.74 20.79 20.70 20.79
802 AMEX NUHY Wed, Nov 30, 2022 20.50 20.81 20.48 20.69
801 AMEX NUHY Tue, Nov 29, 2022 20.44 20.54 20.41 20.54
800 AMEX NUHY Mon, Nov 28, 2022 20.64 20.64 20.40 20.46
799 AMEX NUHY Fri, Nov 25, 2022 20.68 20.70 20.67 20.67
798 AMEX NUHY Wed, Nov 23, 2022 20.54 20.71 20.54 20.69
797 AMEX NUHY Tue, Nov 22, 2022 20.47 20.58 20.43 20.54
796 AMEX NUHY Mon, Nov 21, 2022 20.36 20.53 20.24 20.51
795 AMEX NUHY Fri, Nov 18, 2022 20.39 20.39 20.33 20.35
794 AMEX NUHY Thu, Nov 17, 2022 20.32 20.38 20.32 20.37
793 AMEX NUHY Wed, Nov 16, 2022 20.49 20.52 20.44 20.46
792 AMEX NUHY Tue, Nov 15, 2022 20.44 20.48 20.37 20.47
791 AMEX NUHY Mon, Nov 14, 2022 20.34 20.36 20.28 20.30
790 AMEX NUHY Fri, Nov 11, 2022 20.35 20.51 20.35 20.47
789 AMEX NUHY Thu, Nov 10, 2022 20.30 20.39 20.27 20.39
788 AMEX NUHY Wed, Nov 9, 2022 19.99 19.99 19.80 19.80
787 AMEX NUHY Tue, Nov 8, 2022 20.10 20.12 20.04 20.05
786 AMEX NUHY Mon, Nov 7, 2022 20.11 20.12 20.04 20.06
785 AMEX NUHY Fri, Nov 4, 2022 20.02 20.18 19.99 20.18
784 AMEX NUHY Thu, Nov 3, 2022 19.84 20.02 19.84 19.95
783 AMEX NUHY Wed, Nov 2, 2022 20.31 20.51 20.13 20.13
782 AMEX NUHY Tue, Nov 1, 2022 20.21 20.26 20.21 20.26
781 AMEX NUHY Mon, Oct 31, 2022 20.44 20.51 20.34 20.22
780 AMEX NUHY Fri, Oct 28, 2022 20.48 20.62 20.46 20.60
779 AMEX NUHY Thu, Oct 27, 2022 20.33 20.48 20.33 20.43
778 AMEX NUHY Wed, Oct 26, 2022 20.21 20.36 20.21 20.27
777 AMEX NUHY Tue, Oct 25, 2022 20.07 20.23 20.07 20.19
776 AMEX NUHY Mon, Oct 24, 2022 20.00 20.03 19.95 20.01
775 AMEX NUHY Fri, Oct 21, 2022 19.90 19.98 19.86 19.95
774 AMEX NUHY Thu, Oct 20, 2022 19.93 20.06 19.78 19.81
773 AMEX NUHY Wed, Oct 19, 2022 19.92 19.95 19.90 19.95
772 AMEX NUHY Tue, Oct 18, 2022 20.18 20.18 20.03 20.12
771 AMEX NUHY Mon, Oct 17, 2022 19.99 20.02 19.90 19.98
770 AMEX NUHY Fri, Oct 14, 2022 19.90 19.94 19.71 19.74
769 AMEX NUHY Thu, Oct 13, 2022 19.50 19.81 19.50 19.80
768 AMEX NUHY Wed, Oct 12, 2022 19.74 19.77 19.71 19.74
767 AMEX NUHY Tue, Oct 11, 2022 19.67 19.83 19.67 19.70
766 AMEX NUHY Mon, Oct 10, 2022 19.86 19.86 19.57 19.62
765 AMEX NUHY Fri, Oct 7, 2022 20.00 20.04 19.89 19.89
764 AMEX NUHY Thu, Oct 6, 2022 20.19 20.20 20.12 20.12
763 AMEX NUHY Wed, Oct 5, 2022 20.13 20.22 20.03 20.19
762 AMEX NUHY Tue, Oct 4, 2022 20.15 20.19 20.10 20.19
761 AMEX NUHY Mon, Oct 3, 2022 19.80 19.87 19.72 19.84
760 AMEX NUHY Fri, Sep 30, 2022 19.79 19.88 19.69 19.58
759 AMEX NUHY Thu, Sep 29, 2022 19.77 19.81 19.66 19.81
758 AMEX NUHY Wed, Sep 28, 2022 19.68 19.96 19.68 19.95
757 AMEX NUHY Tue, Sep 27, 2022 19.72 19.72 19.58 19.59
756 AMEX NUHY Mon, Sep 26, 2022 19.92 19.92 19.67 19.67
755 AMEX NUHY Fri, Sep 23, 2022 20.00 20.00 19.87 19.95
754 AMEX NUHY Thu, Sep 22, 2022 20.18 20.26 20.18 20.24
753 AMEX NUHY Wed, Sep 21, 2022 20.48 20.51 20.25 20.35
752 AMEX NUHY Tue, Sep 20, 2022 20.45 20.46 20.38 20.39
751 AMEX NUHY Mon, Sep 19, 2022 20.47 20.60 20.47 20.60
750 AMEX NUHY Fri, Sep 16, 2022 20.29 20.45 20.29 20.45
749 AMEX NUHY Thu, Sep 15, 2022 20.51 20.56 20.45 20.45
748 AMEX NUHY Wed, Sep 14, 2022 20.56 20.67 20.53 20.53
747 AMEX NUHY Tue, Sep 13, 2022 20.70 20.70 20.53 20.53
746 AMEX NUHY Mon, Sep 12, 2022 21.00 21.03 20.93 20.96
745 AMEX NUHY Fri, Sep 9, 2022 20.92 21.01 20.85 20.87
744 AMEX NUHY Thu, Sep 8, 2022 20.65 20.84 20.65 20.82
743 AMEX NUHY Wed, Sep 7, 2022 20.57 20.75 20.57 20.74
742 AMEX NUHY Tue, Sep 6, 2022 20.45 20.55 20.43 20.50
741 AMEX NUHY Fri, Sep 2, 2022 20.70 20.77 20.54 20.54
740 AMEX NUHY Thu, Sep 1, 2022 20.43 20.53 20.41 20.53
739 AMEX NUHY Wed, Aug 31, 2022 20.74 20.74 20.58 20.48
738 AMEX NUHY Tue, Aug 30, 2022 20.93 20.93 20.71 20.77
737 AMEX NUHY Mon, Aug 29, 2022 20.89 20.97 20.87 20.89
736 AMEX NUHY Fri, Aug 26, 2022 21.34 21.34 20.97 20.99
735 AMEX NUHY Thu, Aug 25, 2022 21.23 21.32 21.21 21.32
734 AMEX NUHY Wed, Aug 24, 2022 21.12 21.17 21.09 21.11
733 AMEX NUHY Tue, Aug 23, 2022 20.99 21.12 20.97 21.08
732 AMEX NUHY Mon, Aug 22, 2022 21.15 21.15 21.02 21.03
731 AMEX NUHY Fri, Aug 19, 2022 21.43 21.43 21.31 21.32
730 AMEX NUHY Thu, Aug 18, 2022 21.56 21.58 21.52 21.55
729 AMEX NUHY Wed, Aug 17, 2022 21.59 21.59 21.44 21.49
728 AMEX NUHY Tue, Aug 16, 2022 21.75 21.80 21.74 21.76
727 AMEX NUHY Mon, Aug 15, 2022 21.82 21.89 21.82 21.83
726 AMEX NUHY Fri, Aug 12, 2022 21.72 21.87 21.72 21.87
725 AMEX NUHY Thu, Aug 11, 2022 21.93 21.93 21.65 21.65
724 AMEX NUHY Wed, Aug 10, 2022 21.75 21.76 21.72 21.76
723 AMEX NUHY Tue, Aug 9, 2022 21.60 21.60 21.45 21.45
722 AMEX NUHY Mon, Aug 8, 2022 21.72 21.72 21.61 21.62
721 AMEX NUHY Fri, Aug 5, 2022 21.53 21.65 21.53 21.63
720 AMEX NUHY Thu, Aug 4, 2022 21.65 21.71 21.65 21.68
719 AMEX NUHY Wed, Aug 3, 2022 21.53 21.67 21.50 21.67
718 AMEX NUHY Tue, Aug 2, 2022 21.55 21.56 21.46 21.50
717 AMEX NUHY Mon, Aug 1, 2022 21.52 21.57 21.48 21.55
716 AMEX NUHY Fri, Jul 29, 2022 21.59 21.71 21.58 21.52
715 AMEX NUHY Thu, Jul 28, 2022 21.40 21.65 21.40 21.59
714 AMEX NUHY Wed, Jul 27, 2022 21.34 21.46 21.27 21.40
713 AMEX NUHY Tue, Jul 26, 2022 21.24 21.24 21.08 21.17
712 AMEX NUHY Mon, Jul 25, 2022 21.32 21.32 21.27 21.30
711 AMEX NUHY Fri, Jul 22, 2022 21.46 21.49 21.26 21.32
710 AMEX NUHY Thu, Jul 21, 2022 21.01 21.30 21.01 21.28
709 AMEX NUHY Wed, Jul 20, 2022 21.08 21.20 21.05 21.05
708 AMEX NUHY Tue, Jul 19, 2022 20.89 20.97 20.89 20.94
707 AMEX NUHY Mon, Jul 18, 2022 20.88 20.88 20.63 20.66
706 AMEX NUHY Fri, Jul 15, 2022 20.72 20.86 20.70 20.86
705 AMEX NUHY Thu, Jul 14, 2022 20.38 20.59 20.33 20.59
704 AMEX NUHY Wed, Jul 13, 2022 20.53 20.68 20.49 20.60
703 AMEX NUHY Tue, Jul 12, 2022 20.61 20.68 20.61 20.66
702 AMEX NUHY Mon, Jul 11, 2022 20.64 20.70 20.60 20.60
701 AMEX NUHY Fri, Jul 8, 2022 20.62 20.68 20.60 20.66
700 AMEX NUHY Thu, Jul 7, 2022 20.58 20.72 20.49 20.72
699 AMEX NUHY Wed, Jul 6, 2022 20.40 20.43 20.32 20.41
698 AMEX NUHY Tue, Jul 5, 2022 20.23 20.41 20.23 20.41
697 AMEX NUHY Fri, Jul 1, 2022 20.52 20.52 20.32 20.45
696 AMEX NUHY Thu, Jun 30, 2022 20.29 20.42 20.27 20.27
695 AMEX NUHY Wed, Jun 29, 2022 20.39 20.39 20.29 20.34
694 AMEX NUHY Tue, Jun 28, 2022 20.70 20.70 20.45 20.46
693 AMEX NUHY Mon, Jun 27, 2022 20.80 20.80 20.71 20.72
692 AMEX NUHY Fri, Jun 24, 2022 20.60 20.87 20.60 20.80
691 AMEX NUHY Thu, Jun 23, 2022 20.55 20.61 20.55 20.61
690 AMEX NUHY Wed, Jun 22, 2022 20.60 20.60 20.44 20.51
689 AMEX NUHY Tue, Jun 21, 2022 20.66 20.73 20.52 20.59
688 AMEX NUHY Fri, Jun 17, 2022 20.51 20.66 20.40 20.58
687 AMEX NUHY Thu, Jun 16, 2022 20.52 20.65 20.49 20.51
686 AMEX NUHY Wed, Jun 15, 2022 20.68 20.91 20.68 20.85
685 AMEX NUHY Tue, Jun 14, 2022 20.62 20.62 20.39 20.49
684 AMEX NUHY Mon, Jun 13, 2022 20.78 20.87 20.60 20.63
683 AMEX NUHY Fri, Jun 10, 2022 21.26 21.31 21.11 21.22
682 AMEX NUHY Thu, Jun 9, 2022 21.63 21.63 21.48 21.48
681 AMEX NUHY Wed, Jun 8, 2022 21.70 21.73 21.62 21.65
680 AMEX NUHY Tue, Jun 7, 2022 21.72 21.75 21.67 21.74
679 AMEX NUHY Mon, Jun 6, 2022 21.86 21.89 21.73 21.73
678 AMEX NUHY Fri, Jun 3, 2022 21.90 21.92 21.85 21.88
677 AMEX NUHY Thu, Jun 2, 2022 21.90 22.00 21.90 21.97
676 AMEX NUHY Wed, Jun 1, 2022 22.03 22.03 21.93 21.96
675 AMEX NUHY Tue, May 31, 2022 22.15 22.15 22.03 22.01
674 AMEX NUHY Fri, May 27, 2022 22.17 22.20 22.12 22.19
673 AMEX NUHY Thu, May 26, 2022 21.86 22.00 21.86 22.00
672 AMEX NUHY Wed, May 25, 2022 21.47 21.64 21.47 21.64
671 AMEX NUHY Tue, May 24, 2022 21.27 21.33 21.23 21.33
670 AMEX NUHY Mon, May 23, 2022 21.28 21.33 21.27 21.29
669 AMEX NUHY Fri, May 20, 2022 21.24 21.29 21.18 21.27
668 AMEX NUHY Thu, May 19, 2022 21.16 21.24 21.12 21.18
667 AMEX NUHY Wed, May 18, 2022 21.31 21.32 21.14 21.17
666 AMEX NUHY Tue, May 17, 2022 21.38 21.42 21.31 21.33
665 AMEX NUHY Mon, May 16, 2022 21.40 21.43 21.35 21.35
664 AMEX NUHY Fri, May 13, 2022 21.43 21.46 21.38 21.43
663 AMEX NUHY Thu, May 12, 2022 21.39 21.46 21.31 21.39
662 AMEX NUHY Wed, May 11, 2022 21.55 21.55 21.40 21.41
661 AMEX NUHY Tue, May 10, 2022 21.53 21.53 21.39 21.45
660 AMEX NUHY Mon, May 9, 2022 21.63 21.63 21.48 21.50
659 AMEX NUHY Fri, May 6, 2022 21.86 21.86 21.64 21.76
658 AMEX NUHY Thu, May 5, 2022 22.08 22.15 21.85 21.98
657 AMEX NUHY Wed, May 4, 2022 21.95 22.16 21.95 22.13
656 AMEX NUHY Tue, May 3, 2022 21.90 22.00 21.90 21.90
655 AMEX NUHY Mon, May 2, 2022 21.96 21.96 21.84 21.95
654 AMEX NUHY Fri, Apr 29, 2022 22.20 22.20 22.02 21.93
653 AMEX NUHY Thu, Apr 28, 2022 22.27 22.30 22.19 22.24
652 AMEX NUHY Wed, Apr 27, 2022 22.35 22.36 22.23 22.24
651 AMEX NUHY Tue, Apr 26, 2022 22.35 22.39 22.31 22.37
650 AMEX NUHY Mon, Apr 25, 2022 22.24 22.37 22.24 22.37
649 AMEX NUHY Fri, Apr 22, 2022 22.32 22.38 22.23 22.32
648 AMEX NUHY Thu, Apr 21, 2022 22.57 22.58 22.42 22.42
647 AMEX NUHY Wed, Apr 20, 2022 22.54 22.57 22.47 22.51
646 AMEX NUHY Tue, Apr 19, 2022 22.49 22.52 22.42 22.49
645 AMEX NUHY Mon, Apr 18, 2022 22.57 22.57 22.50 22.53
644 AMEX NUHY Thu, Apr 14, 2022 22.57 22.65 22.53 22.55
643 AMEX NUHY Wed, Apr 13, 2022 22.55 22.62 22.50 22.62
642 AMEX NUHY Tue, Apr 12, 2022 22.55 22.57 22.50 22.53
641 AMEX NUHY Mon, Apr 11, 2022 22.49 22.52 22.37 22.42
640 AMEX NUHY Fri, Apr 8, 2022 22.71 22.71 22.58 22.63
639 AMEX NUHY Thu, Apr 7, 2022 22.74 22.78 22.71 22.74
638 AMEX NUHY Wed, Apr 6, 2022 22.83 22.86 22.73 22.80
637 AMEX NUHY Tue, Apr 5, 2022 23.03 23.03 22.93 22.93
636 AMEX NUHY Mon, Apr 4, 2022 23.01 23.07 23.00 23.05
635 AMEX NUHY Fri, Apr 1, 2022 22.99 23.02 22.95 22.98
634 AMEX NUHY Thu, Mar 31, 2022 23.17 23.17 23.13 23.03
633 AMEX NUHY Wed, Mar 30, 2022 23.11 23.18 23.11 23.17
632 AMEX NUHY Tue, Mar 29, 2022 23.07 23.16 23.02 23.10
631 AMEX NUHY Mon, Mar 28, 2022 22.87 22.93 22.80 22.93
630 AMEX NUHY Fri, Mar 25, 2022 22.96 22.96 22.86 22.90
629 AMEX NUHY Thu, Mar 24, 2022 23.00 23.00 22.89 22.97
628 AMEX NUHY Wed, Mar 23, 2022 22.94 23.01 22.94 23.00
627 AMEX NUHY Tue, Mar 22, 2022 22.94 22.95 22.89 22.92
626 AMEX NUHY Mon, Mar 21, 2022 23.05 23.10 22.96 23.00
625 AMEX NUHY Fri, Mar 18, 2022 23.07 23.12 22.89 23.10
624 AMEX NUHY Thu, Mar 17, 2022 23.01 23.09 23.00 23.08
623 AMEX NUHY Wed, Mar 16, 2022 22.88 22.98 22.75 22.88
622 AMEX NUHY Tue, Mar 15, 2022 22.68 22.72 22.62 22.70
621 AMEX NUHY Mon, Mar 14, 2022 22.81 22.81 22.65 22.65
620 AMEX NUHY Fri, Mar 11, 2022 22.95 22.95 22.83 22.86
619 AMEX NUHY Thu, Mar 10, 2022 23.02 23.02 22.89 22.98
618 AMEX NUHY Wed, Mar 9, 2022 23.02 23.06 23.00 23.06
617 AMEX NUHY Tue, Mar 8, 2022 23.01 23.06 22.89 22.94
616 AMEX NUHY Mon, Mar 7, 2022 23.16 23.16 23.02 23.05
615 AMEX NUHY Fri, Mar 4, 2022 23.25 23.29 23.20 23.23
614 AMEX NUHY Thu, Mar 3, 2022 23.35 23.36 23.30 23.30
613 AMEX NUHY Wed, Mar 2, 2022 23.31 23.36 23.29 23.35
612 AMEX NUHY Tue, Mar 1, 2022 23.43 23.43 23.31 23.31
611 AMEX NUHY Mon, Feb 28, 2022 23.38 23.47 23.33 23.38
610 AMEX NUHY Fri, Feb 25, 2022 23.36 23.43 23.35 23.42
609 AMEX NUHY Thu, Feb 24, 2022 23.09 23.19 23.04 23.19
608 AMEX NUHY Wed, Feb 23, 2022 23.20 23.24 23.16 23.21
607 AMEX NUHY Tue, Feb 22, 2022 23.23 23.23 23.16 23.18
606 AMEX NUHY Fri, Feb 18, 2022 23.24 23.24 23.15 23.21
605 AMEX NUHY Thu, Feb 17, 2022 23.19 23.28 23.18 23.19
604 AMEX NUHY Wed, Feb 16, 2022 23.22 23.27 23.16 23.21
603 AMEX NUHY Tue, Feb 15, 2022 23.13 23.18 23.11 23.15
602 AMEX NUHY Mon, Feb 14, 2022 23.09 23.16 23.04 23.07
601 AMEX NUHY Fri, Feb 11, 2022 23.35 23.35 23.20 23.22
600 AMEX NUHY Thu, Feb 10, 2022 23.48 23.51 23.36 23.36
599 AMEX NUHY Wed, Feb 9, 2022 23.56 23.58 23.52 23.53
598 AMEX NUHY Tue, Feb 8, 2022 23.48 23.53 23.48 23.50
597 AMEX NUHY Mon, Feb 7, 2022 23.48 23.49 23.44 23.47
596 AMEX NUHY Fri, Feb 4, 2022 23.53 23.55 23.49 23.50
595 AMEX NUHY Thu, Feb 3, 2022 23.71 23.71 23.62 23.62
594 AMEX NUHY Wed, Feb 2, 2022 23.78 23.81 23.74 23.78
593 AMEX NUHY Tue, Feb 1, 2022 23.69 23.74 23.66 23.71
592 AMEX NUHY Mon, Jan 31, 2022 23.67 23.71 23.64 23.62
591 AMEX NUHY Fri, Jan 28, 2022 23.60 23.69 23.57 23.67
590 AMEX NUHY Thu, Jan 27, 2022 23.85 23.85 23.63 23.70
589 AMEX NUHY Wed, Jan 26, 2022 23.99 24.00 23.84 23.84
588 AMEX NUHY Tue, Jan 25, 2022 23.89 23.95 23.81 23.88
587 AMEX NUHY Mon, Jan 24, 2022 23.87 23.96 23.83 23.96
586 AMEX NUHY Fri, Jan 21, 2022 23.96 24.02 23.90 23.92
585 AMEX NUHY Thu, Jan 20, 2022 24.11 24.12 24.00 24.00
584 AMEX NUHY Wed, Jan 19, 2022 24.11 24.11 24.01 24.04
583 AMEX NUHY Tue, Jan 18, 2022 24.11 24.11 24.03 24.07
582 AMEX NUHY Fri, Jan 14, 2022 24.22 24.24 24.15 24.17
581 AMEX NUHY Thu, Jan 13, 2022 24.26 24.28 24.20 24.20
580 AMEX NUHY Wed, Jan 12, 2022 24.27 24.29 24.20 24.26
579 AMEX NUHY Tue, Jan 11, 2022 24.07 24.21 24.07 24.17
578 AMEX NUHY Mon, Jan 10, 2022 24.00 24.11 24.00 24.07
577 AMEX NUHY Fri, Jan 7, 2022 24.14 24.18 24.10 24.11
576 AMEX NUHY Thu, Jan 6, 2022 24.20 24.24 24.19 24.19
575 AMEX NUHY Wed, Jan 5, 2022 24.30 24.36 24.23 24.26
574 AMEX NUHY Tue, Jan 4, 2022 24.33 24.34 24.30 24.34
573 AMEX NUHY Mon, Jan 3, 2022 24.41 24.42 24.36 24.38
572 AMEX NUHY Fri, Dec 31, 2021 24.45 24.45 24.39 24.40
571 AMEX NUHY Thu, Dec 30, 2021 24.41 24.44 24.39 24.40
570 AMEX NUHY Wed, Dec 29, 2021 24.36 24.44 24.36 24.38
569 AMEX NUHY Tue, Dec 28, 2021 24.41 24.45 24.40 24.40
568 AMEX NUHY Mon, Dec 27, 2021 24.35 24.45 24.35 24.43
567 AMEX NUHY Thu, Dec 23, 2021 24.31 24.42 24.31 24.40
566 AMEX NUHY Wed, Dec 22, 2021 24.33 24.38 24.27 24.38
565 AMEX NUHY Tue, Dec 21, 2021 24.29 24.32 24.25 24.31
564 AMEX NUHY Mon, Dec 20, 2021 24.22 24.26 24.17 24.23
563 AMEX NUHY Fri, Dec 17, 2021 24.17 24.27 24.15 24.25
562 AMEX NUHY Thu, Dec 16, 2021 24.27 24.27 24.21 24.25
561 AMEX NUHY Wed, Dec 15, 2021 24.31 24.37 24.22 24.25
560 AMEX NUHY Tue, Dec 14, 2021 24.32 24.32 24.26 24.30
559 AMEX NUHY Mon, Dec 13, 2021 24.34 24.38 24.29 24.32
558 AMEX NUHY Fri, Dec 10, 2021 24.37 24.37 24.33 24.33
557 AMEX NUHY Thu, Dec 9, 2021 24.31 24.37 24.30 24.34
556 AMEX NUHY Wed, Dec 8, 2021 24.34 24.39 24.34 24.36
555 AMEX NUHY Tue, Dec 7, 2021 24.36 24.43 24.33 24.40
554 AMEX NUHY Mon, Dec 6, 2021 24.19 24.30 24.15 24.23
553 AMEX NUHY Fri, Dec 3, 2021 24.13 24.20 24.10 24.19
552 AMEX NUHY Thu, Dec 2, 2021 24.05 24.13 24.05 24.12
551 AMEX NUHY Wed, Dec 1, 2021 24.12 24.13 24.06 24.06
550 AMEX NUHY Tue, Nov 30, 2021 24.16 24.18 24.07 24.05
549 AMEX NUHY Mon, Nov 29, 2021 24.13 24.19 24.08 24.19
548 AMEX NUHY Fri, Nov 26, 2021 24.09 24.13 24.08 24.08
547 AMEX NUHY Wed, Nov 24, 2021 24.21 24.22 24.15 24.20
546 AMEX NUHY Tue, Nov 23, 2021 24.22 24.28 24.22 24.24
545 AMEX NUHY Mon, Nov 22, 2021 24.37 24.37 24.30 24.30
544 AMEX NUHY Fri, Nov 19, 2021 24.39 24.42 24.34 24.35
543 AMEX NUHY Thu, Nov 18, 2021 24.42 24.42 24.35 24.37
542 AMEX NUHY Wed, Nov 17, 2021 24.38 24.46 24.36 24.41
541 AMEX NUHY Tue, Nov 16, 2021 24.43 24.47 24.37 24.44
540 AMEX NUHY Mon, Nov 15, 2021 24.49 24.51 24.41 24.48
539 AMEX NUHY Fri, Nov 12, 2021 24.44 24.50 24.44 24.48
538 AMEX NUHY Thu, Nov 11, 2021 24.53 24.53 24.43 24.44
537 AMEX NUHY Wed, Nov 10, 2021 24.58 24.59 24.48 24.53
536 AMEX NUHY Tue, Nov 9, 2021 24.55 24.60 24.54 24.60
535 AMEX NUHY Mon, Nov 8, 2021 24.61 24.61 24.54 24.58
534 AMEX NUHY Fri, Nov 5, 2021 24.47 24.55 24.47 24.53
533 AMEX NUHY Thu, Nov 4, 2021 24.46 24.50 24.45 24.50
532 AMEX NUHY Wed, Nov 3, 2021 24.42 24.42 24.38 24.41
531 AMEX NUHY Tue, Nov 2, 2021 24.43 24.44 24.39 24.42
530 AMEX NUHY Mon, Nov 1, 2021 24.44 24.44 24.39 24.40
529 AMEX NUHY Fri, Oct 29, 2021 24.54 24.57 24.54 24.46
528 AMEX NUHY Thu, Oct 28, 2021 24.56 24.63 24.51 24.60
527 AMEX NUHY Wed, Oct 27, 2021 24.53 24.57 24.49 24.52
526 AMEX NUHY Tue, Oct 26, 2021 24.53 24.55 24.50 24.50
525 AMEX NUHY Mon, Oct 25, 2021 24.46 24.53 24.46 24.49
524 AMEX NUHY Fri, Oct 22, 2021 24.55 24.55 24.47 24.50
523 AMEX NUHY Thu, Oct 21, 2021 24.58 24.58 24.50 24.56
522 AMEX NUHY Wed, Oct 20, 2021 24.55 24.60 24.51 24.58
521 AMEX NUHY Tue, Oct 19, 2021 24.57 24.57 24.49 24.52
520 AMEX NUHY Mon, Oct 18, 2021 24.48 24.57 24.48 24.53
519 AMEX NUHY Fri, Oct 15, 2021 24.60 24.60 24.52 24.55
518 AMEX NUHY Thu, Oct 14, 2021 24.56 24.58 24.49 24.56
517 AMEX NUHY Wed, Oct 13, 2021 24.42 24.48 24.37 24.48
516 AMEX NUHY Tue, Oct 12, 2021 24.47 24.48 24.40 24.44
515 AMEX NUHY Mon, Oct 11, 2021 24.53 24.54 24.40 24.40
514 AMEX NUHY Fri, Oct 8, 2021 24.54 24.55 24.53 24.54
513 AMEX NUHY Thu, Oct 7, 2021 24.55 24.57 24.54 24.54
512 AMEX NUHY Wed, Oct 6, 2021 24.52 24.53 24.50 24.53
511 AMEX NUHY Tue, Oct 5, 2021 24.60 24.64 24.57 24.57
510 AMEX NUHY Mon, Oct 4, 2021 24.61 24.62 24.56 24.62
509 AMEX NUHY Fri, Oct 1, 2021 24.63 24.67 24.56 24.66
508 AMEX NUHY Thu, Sep 30, 2021 24.73 24.74 24.68 24.60
507 AMEX NUHY Wed, Sep 29, 2021 24.70 24.76 24.68 24.71
506 AMEX NUHY Tue, Sep 28, 2021 24.74 24.75 24.65 24.69
505 AMEX NUHY Mon, Sep 27, 2021 24.80 24.81 24.75 24.80
504 AMEX NUHY Fri, Sep 24, 2021 24.81 24.84 24.78 24.79
503 AMEX NUHY Thu, Sep 23, 2021 24.87 24.89 24.82 24.82
502 AMEX NUHY Wed, Sep 22, 2021 24.78 24.84 24.78 24.82
501 AMEX NUHY Tue, Sep 21, 2021 24.75 24.82 24.73 24.77
500 AMEX NUHY Mon, Sep 20, 2021 24.76 24.81 24.71 24.77
499 AMEX NUHY Fri, Sep 17, 2021 24.81 24.85 24.81 24.82
498 AMEX NUHY Thu, Sep 16, 2021 24.90 24.90 24.83 24.89
497 AMEX NUHY Wed, Sep 15, 2021 24.88 24.91 24.83 24.88
496 AMEX NUHY Tue, Sep 14, 2021 24.82 24.86 24.80 24.83
495 AMEX NUHY Mon, Sep 13, 2021 24.81 24.86 24.80 24.84
494 AMEX NUHY Fri, Sep 10, 2021 24.83 24.83 24.77 24.78
493 AMEX NUHY Thu, Sep 9, 2021 24.85 24.85 24.79 24.80
492 AMEX NUHY Wed, Sep 8, 2021 24.82 24.83 24.75 24.83
491 AMEX NUHY Tue, Sep 7, 2021 24.76 24.79 24.74 24.76
490 AMEX NUHY Fri, Sep 3, 2021 24.79 24.81 24.78 24.81
489 AMEX NUHY Thu, Sep 2, 2021 24.76 24.82 24.76 24.80
488 AMEX NUHY Wed, Sep 1, 2021 24.78 24.78 24.76 24.76
487 AMEX NUHY Tue, Aug 31, 2021 24.85 24.87 24.79 24.74
486 AMEX NUHY Mon, Aug 30, 2021 24.81 24.86 24.81 24.86
485 AMEX NUHY Fri, Aug 27, 2021 24.77 24.82 24.77 24.79
484 AMEX NUHY Thu, Aug 26, 2021 24.74 24.76 24.73 24.75
483 AMEX NUHY Wed, Aug 25, 2021 24.74 24.80 24.74 24.77
482 AMEX NUHY Tue, Aug 24, 2021 24.72 24.75 24.72 24.73
481 AMEX NUHY Mon, Aug 23, 2021 24.69 24.71 24.68 24.70
480 AMEX NUHY Fri, Aug 20, 2021 24.63 24.65 24.62 24.65
479 AMEX NUHY Thu, Aug 19, 2021 24.62 24.64 24.59 24.63
478 AMEX NUHY Wed, Aug 18, 2021 24.62 24.66 24.60 24.60
477 AMEX NUHY Tue, Aug 17, 2021 24.65 24.66 24.62 24.64
476 AMEX NUHY Mon, Aug 16, 2021 24.66 24.70 24.65 24.68
475 AMEX NUHY Fri, Aug 13, 2021 24.62 24.66 24.61 24.65
474 AMEX NUHY Thu, Aug 12, 2021 24.62 24.63 24.60 24.63
473 AMEX NUHY Wed, Aug 11, 2021 24.61 24.63 24.61 24.62
472 AMEX NUHY Tue, Aug 10, 2021 24.62 24.65 24.62 24.64
471 AMEX NUHY Mon, Aug 9, 2021 24.65 24.67 24.63 24.65
470 AMEX NUHY Fri, Aug 6, 2021 24.69 24.70 24.67 24.68
469 AMEX NUHY Thu, Aug 5, 2021 24.68 24.69 24.67 24.68
468 AMEX NUHY Wed, Aug 4, 2021 24.67 24.68 24.65 24.67
467 AMEX NUHY Tue, Aug 3, 2021 24.70 24.70 24.69 24.69
466 AMEX NUHY Mon, Aug 2, 2021 24.71 24.72 24.68 24.68
465 AMEX NUHY Fri, Jul 30, 2021 24.77 24.79 24.76 24.69
464 AMEX NUHY Thu, Jul 29, 2021 24.77 24.79 24.76 24.79
463 AMEX NUHY Wed, Jul 28, 2021 24.72 24.77 24.71 24.76
462 AMEX NUHY Tue, Jul 27, 2021 24.78 24.78 24.70 24.75
461 AMEX NUHY Mon, Jul 26, 2021 24.78 24.79 24.76 24.76
460 AMEX NUHY Fri, Jul 23, 2021 24.75 24.79 24.75 24.77
459 AMEX NUHY Thu, Jul 22, 2021 24.73 24.78 24.72 24.75
458 AMEX NUHY Wed, Jul 21, 2021 24.71 24.74 24.67 24.72
457 AMEX NUHY Tue, Jul 20, 2021 24.64 24.68 24.60 24.66
456 AMEX NUHY Mon, Jul 19, 2021 24.68 24.70 24.62 24.66
455 AMEX NUHY Fri, Jul 16, 2021 24.78 24.78 24.73 24.76
454 AMEX NUHY Thu, Jul 15, 2021 24.79 24.79 24.76 24.77
453 AMEX NUHY Wed, Jul 14, 2021 24.81 24.82 24.80 24.80
452 AMEX NUHY Tue, Jul 13, 2021 24.81 24.82 24.80 24.80
451 AMEX NUHY Mon, Jul 12, 2021 24.81 24.82 24.80 24.81
450 AMEX NUHY Fri, Jul 9, 2021 24.79 24.80 24.78 24.80
449 AMEX NUHY Thu, Jul 8, 2021 24.82 24.82 24.75 24.78
448 AMEX NUHY Wed, Jul 7, 2021 24.80 24.82 24.79 24.81
447 AMEX NUHY Tue, Jul 6, 2021 24.78 24.81 24.74 24.81
446 AMEX NUHY Fri, Jul 2, 2021 24.75 24.76 24.75 24.76
445 AMEX NUHY Thu, Jul 1, 2021 24.69 24.75 24.69 24.71
444 AMEX NUHY Wed, Jun 30, 2021 24.83 24.86 24.79 24.72
443 AMEX NUHY Tue, Jun 29, 2021 24.77 24.82 24.77 24.79
442 AMEX NUHY Mon, Jun 28, 2021 24.76 24.81 24.76 24.78
441 AMEX NUHY Fri, Jun 25, 2021 24.78 24.80 24.77 24.78
440 AMEX NUHY Thu, Jun 24, 2021 24.76 24.78 24.73 24.76
439 AMEX NUHY Wed, Jun 23, 2021 24.72 24.75 24.69 24.72
438 AMEX NUHY Tue, Jun 22, 2021 24.73 24.74 24.71 24.73
437 AMEX NUHY Mon, Jun 21, 2021 24.69 24.73 24.69 24.73
436 AMEX NUHY Fri, Jun 18, 2021 24.71 24.71 24.67 24.71
435 AMEX NUHY Thu, Jun 17, 2021 24.75 24.76 24.69 24.74
434 AMEX NUHY Wed, Jun 16, 2021 24.72 24.78 24.66 24.71
433 AMEX NUHY Tue, Jun 15, 2021 24.77 24.77 24.74 24.75
432 AMEX NUHY Mon, Jun 14, 2021 24.75 24.76 24.73 24.75
431 AMEX NUHY Fri, Jun 11, 2021 24.75 24.77 24.74 24.75
430 AMEX NUHY Thu, Jun 10, 2021 24.70 24.77 24.70 24.76
429 AMEX NUHY Wed, Jun 9, 2021 24.72 24.76 24.72 24.73
428 AMEX NUHY Tue, Jun 8, 2021 24.69 24.74 24.69 24.74
427 AMEX NUHY Mon, Jun 7, 2021 24.73 24.75 24.68 24.69
426 AMEX NUHY Fri, Jun 4, 2021 24.70 24.75 24.70 24.73
425 AMEX NUHY Thu, Jun 3, 2021 24.70 24.72 24.66 24.70
424 AMEX NUHY Wed, Jun 2, 2021 24.64 24.71 24.64 24.68
423 AMEX NUHY Tue, Jun 1, 2021 24.66 24.70 24.64 24.69
422 AMEX NUHY Fri, May 28, 2021 24.77 24.78 24.75 24.67
421 AMEX NUHY Thu, May 27, 2021 24.78 24.78 24.71 24.75
420 AMEX NUHY Wed, May 26, 2021 24.74 24.77 24.70 24.74
419 AMEX NUHY Tue, May 25, 2021 24.72 24.81 24.70 24.71
418 AMEX NUHY Mon, May 24, 2021 24.73 24.77 24.70 24.74
417 AMEX NUHY Fri, May 21, 2021 24.73 24.76 24.69 24.70
416 AMEX NUHY Thu, May 20, 2021 24.73 24.76 24.67 24.68
415 AMEX NUHY Wed, May 19, 2021 24.67 24.75 24.59 24.66
414 AMEX NUHY Tue, May 18, 2021 24.68 24.74 24.68 24.71
413 AMEX NUHY Mon, May 17, 2021 24.77 24.86 24.69 24.76
412 AMEX NUHY Fri, May 14, 2021 24.70 24.81 24.70 24.78
411 AMEX NUHY Thu, May 13, 2021 24.68 24.79 24.67 24.73
410 AMEX NUHY Wed, May 12, 2021 24.75 24.75 24.64 24.65
409 AMEX NUHY Tue, May 11, 2021 24.73 24.80 24.73 24.77
408 AMEX NUHY Mon, May 10, 2021 24.80 24.82 24.75 24.77
407 AMEX NUHY Fri, May 7, 2021 24.83 24.89 24.81 24.83
406 AMEX NUHY Thu, May 6, 2021 24.76 24.81 24.73 24.81
405 AMEX NUHY Wed, May 5, 2021 24.71 24.79 24.71 24.75
404 AMEX NUHY Tue, May 4, 2021 24.75 24.83 24.69 24.73
403 AMEX NUHY Mon, May 3, 2021 24.78 24.87 24.75 24.76
402 AMEX NUHY Fri, Apr 30, 2021 24.86 24.95 24.80 24.73
401 AMEX NUHY Thu, Apr 29, 2021 24.81 24.88 24.81 24.86
400 AMEX NUHY Wed, Apr 28, 2021 24.82 24.87 24.80 24.81
399 AMEX NUHY Tue, Apr 27, 2021 24.77 24.83 24.77 24.82
398 AMEX NUHY Mon, Apr 26, 2021 24.84 24.87 24.84 24.85
397 AMEX NUHY Fri, Apr 23, 2021 24.82 24.87 24.78 24.83
396 AMEX NUHY Thu, Apr 22, 2021 24.79 24.82 24.74 24.74
395 AMEX NUHY Wed, Apr 21, 2021 24.73 24.81 24.73 24.79
394 AMEX NUHY Tue, Apr 20, 2021 24.79 24.84 24.72 24.76
393 AMEX NUHY Mon, Apr 19, 2021 24.83 24.83 24.76 24.81
392 AMEX NUHY Fri, Apr 16, 2021 24.85 24.90 24.81 24.84
391 AMEX NUHY Thu, Apr 15, 2021 24.73 24.83 24.73 24.81
390 AMEX NUHY Wed, Apr 14, 2021 24.76 24.78 24.71 24.74
389 AMEX NUHY Tue, Apr 13, 2021 24.77 24.78 24.72 24.77
388 AMEX NUHY Mon, Apr 12, 2021 24.74 24.80 24.74 24.79
387 AMEX NUHY Fri, Apr 9, 2021 24.79 24.85 24.74 24.80
386 AMEX NUHY Thu, Apr 8, 2021 24.83 24.97 24.77 24.85
385 AMEX NUHY Wed, Apr 7, 2021 24.73 24.84 24.73 24.78
384 AMEX NUHY Tue, Apr 6, 2021 24.70 24.79 24.70 24.70
383 AMEX NUHY Mon, Apr 5, 2021 24.73 24.77 24.72 24.77
382 AMEX NUHY Thu, Apr 1, 2021 24.71 24.73 24.66 24.70
381 AMEX NUHY Wed, Mar 31, 2021 24.73 24.84 24.69 24.63
380 AMEX NUHY Tue, Mar 30, 2021 24.63 24.70 24.63 24.67
379 AMEX NUHY Mon, Mar 29, 2021 24.71 24.75 24.66 24.70
378 AMEX NUHY Fri, Mar 26, 2021 24.70 24.76 24.66 24.76
377 AMEX NUHY Thu, Mar 25, 2021 24.65 24.77 24.59 24.73
376 AMEX NUHY Wed, Mar 24, 2021 24.59 24.68 24.54 24.64
375 AMEX NUHY Tue, Mar 23, 2021 24.60 24.76 24.58 24.60
374 AMEX NUHY Mon, Mar 22, 2021 24.54 24.61 24.54 24.59
373 AMEX NUHY Fri, Mar 19, 2021 24.53 24.56 24.49 24.51
372 AMEX NUHY Thu, Mar 18, 2021 24.48 24.56 24.43 24.43
371 AMEX NUHY Wed, Mar 17, 2021 24.53 24.66 24.53 24.60
370 AMEX NUHY Tue, Mar 16, 2021 24.60 24.68 24.58 24.58
369 AMEX NUHY Mon, Mar 15, 2021 24.65 24.68 24.59 24.63
368 AMEX NUHY Fri, Mar 12, 2021 24.64 24.73 24.63 24.72
367 AMEX NUHY Thu, Mar 11, 2021 24.68 24.74 24.63 24.70
366 AMEX NUHY Wed, Mar 10, 2021 24.62 24.70 24.58 24.60
365 AMEX NUHY Tue, Mar 9, 2021 24.65 24.67 24.59 24.59
364 AMEX NUHY Mon, Mar 8, 2021 24.67 24.67 24.57 24.57
363 AMEX NUHY Fri, Mar 5, 2021 24.69 24.72 24.64 24.70
362 AMEX NUHY Thu, Mar 4, 2021 24.81 24.84 24.65 24.69
361 AMEX NUHY Wed, Mar 3, 2021 24.79 24.89 24.71 24.73
360 AMEX NUHY Tue, Mar 2, 2021 24.76 24.81 24.75 24.77
359 AMEX NUHY Mon, Mar 1, 2021 24.87 24.87 24.74 24.77
358 AMEX NUHY Fri, Feb 26, 2021 24.79 24.94 24.76 24.67
357 AMEX NUHY Thu, Feb 25, 2021 24.95 24.95 24.80 24.82
356 AMEX NUHY Wed, Feb 24, 2021 24.95 25.01 24.91 24.97
355 AMEX NUHY Tue, Feb 23, 2021 24.96 25.01 24.91 25.00
354 AMEX NUHY Mon, Feb 22, 2021 24.92 25.10 24.92 24.97
353 AMEX NUHY Fri, Feb 19, 2021 24.97 25.02 24.94 25.00
352 AMEX NUHY Thu, Feb 18, 2021 25.04 25.06 24.99 25.01
351 AMEX NUHY Wed, Feb 17, 2021 25.03 25.06 25.01 25.04
350 AMEX NUHY Tue, Feb 16, 2021 25.06 25.07 25.01 25.05
349 AMEX NUHY Fri, Feb 12, 2021 25.09 25.10 25.04 25.09
348 AMEX NUHY Thu, Feb 11, 2021 25.08 25.12 25.00 25.07
347 AMEX NUHY Wed, Feb 10, 2021 25.01 25.09 24.99 25.07
346 AMEX NUHY Tue, Feb 9, 2021 25.01 25.11 25.01 25.05
345 AMEX NUHY Mon, Feb 8, 2021 24.98 25.16 24.98 25.10
344 AMEX NUHY Fri, Feb 5, 2021 25.02 25.21 24.99 25.04
343 AMEX NUHY Thu, Feb 4, 2021 25.01 25.06 24.99 24.99
342 AMEX NUHY Wed, Feb 3, 2021 24.97 25.01 24.94 24.96
341 AMEX NUHY Tue, Feb 2, 2021 24.94 25.07 24.94 24.95
340 AMEX NUHY Mon, Feb 1, 2021 24.92 24.94 24.85 24.93
339 AMEX NUHY Fri, Jan 29, 2021 24.92 25.01 24.91 24.87
338 AMEX NUHY Thu, Jan 28, 2021 24.91 25.04 24.91 24.95
337 AMEX NUHY Wed, Jan 27, 2021 24.93 25.07 24.83 24.88
336 AMEX NUHY Tue, Jan 26, 2021 24.99 25.04 24.96 24.99
335 AMEX NUHY Mon, Jan 25, 2021 24.95 25.05 24.95 24.99
334 AMEX NUHY Fri, Jan 22, 2021 25.02 25.06 24.94 25.00
333 AMEX NUHY Thu, Jan 21, 2021 25.02 25.04 24.97 25.01
332 AMEX NUHY Wed, Jan 20, 2021 25.03 25.07 24.85 25.07
331 AMEX NUHY Tue, Jan 19, 2021 25.00 25.05 24.92 24.94
330 AMEX NUHY Fri, Jan 15, 2021 24.94 25.08 24.94 25.01
329 AMEX NUHY Thu, Jan 14, 2021 24.99 25.01 24.90 24.96
328 AMEX NUHY Wed, Jan 13, 2021 24.92 24.96 24.88 24.94
327 AMEX NUHY Tue, Jan 12, 2021 24.94 24.94 24.89 24.90
326 AMEX NUHY Mon, Jan 11, 2021 24.98 24.98 24.92 24.92
325 AMEX NUHY Fri, Jan 8, 2021 25.02 25.03 24.96 24.96
324 AMEX NUHY Thu, Jan 7, 2021 25.01 25.05 24.99 25.01
323 AMEX NUHY Wed, Jan 6, 2021 25.06 25.08 24.94 24.94
322 AMEX NUHY Tue, Jan 5, 2021 24.91 25.06 24.91 24.98
321 AMEX NUHY Mon, Jan 4, 2021 24.97 25.03 24.91 24.97
320 AMEX NUHY Thu, Dec 31, 2020 24.97 25.09 24.97 24.99
319 AMEX NUHY Wed, Dec 30, 2020 25.00 25.02 24.97 24.98
318 AMEX NUHY Tue, Dec 29, 2020 24.97 25.04 24.94 24.95
317 AMEX NUHY Mon, Dec 28, 2020 24.93 25.03 24.89 24.95
316 AMEX NUHY Thu, Dec 24, 2020 24.88 24.91 24.84 24.89
315 AMEX NUHY Wed, Dec 23, 2020 24.88 24.99 24.82 24.85
314 AMEX NUHY Tue, Dec 22, 2020 24.83 24.93 24.79 24.81
313 AMEX NUHY Mon, Dec 21, 2020 24.84 24.86 24.75 24.80
312 AMEX NUHY Fri, Dec 18, 2020 24.99 24.99 24.84 24.86
311 AMEX NUHY Thu, Dec 17, 2020 24.90 25.01 24.90 24.94
310 AMEX NUHY Wed, Dec 16, 2020 25.07 25.21 25.00 24.95
309 AMEX NUHY Tue, Dec 15, 2020 25.05 25.07 25.00 25.04
308 AMEX NUHY Mon, Dec 14, 2020 25.04 25.16 25.01 25.01
307 AMEX NUHY Fri, Dec 11, 2020 25.05 25.05 24.98 25.03
306 AMEX NUHY Thu, Dec 10, 2020 25.04 25.08 24.97 25.04
305 AMEX NUHY Wed, Dec 9, 2020 25.07 25.09 25.03 25.05
304 AMEX NUHY Tue, Dec 8, 2020 25.10 25.15 25.07 25.10
303 AMEX NUHY Mon, Dec 7, 2020 25.10 25.10 25.07 25.07
302 AMEX NUHY Fri, Dec 4, 2020 25.07 25.18 25.05 25.09
301 AMEX NUHY Thu, Dec 3, 2020 24.99 25.19 24.99 25.04
300 AMEX NUHY Wed, Dec 2, 2020 24.97 25.12 24.95 25.06
299 AMEX NUHY Tue, Dec 1, 2020 24.98 25.00 24.94 24.95
298 AMEX NUHY Mon, Nov 30, 2020 25.02 25.13 24.99 24.93
297 AMEX NUHY Fri, Nov 27, 2020 25.06 25.07 25.01 25.03
296 AMEX NUHY Wed, Nov 25, 2020 25.03 25.05 24.99 25.02
295 AMEX NUHY Tue, Nov 24, 2020 25.00 25.07 24.99 25.01
294 AMEX NUHY Mon, Nov 23, 2020 24.91 24.97 24.91 24.97
293 AMEX NUHY Fri, Nov 20, 2020 24.89 24.96 24.87 24.93
292 AMEX NUHY Thu, Nov 19, 2020 24.89 24.97 24.89 24.95
291 AMEX NUHY Wed, Nov 18, 2020 24.94 24.96 24.91 24.91
290 AMEX NUHY Tue, Nov 17, 2020 24.87 24.97 24.85 24.91
289 AMEX NUHY Mon, Nov 16, 2020 24.92 24.94 24.88 24.90
288 AMEX NUHY Fri, Nov 13, 2020 24.86 24.97 24.77 24.88
287 AMEX NUHY Thu, Nov 12, 2020 24.93 24.93 24.80 24.82
286 AMEX NUHY Wed, Nov 11, 2020 25.03 25.04 24.97 24.98
285 AMEX NUHY Tue, Nov 10, 2020 25.00 25.03 24.95 24.98
284 AMEX NUHY Mon, Nov 9, 2020 25.05 25.12 25.00 25.01
283 AMEX NUHY Fri, Nov 6, 2020 24.83 24.83 24.80 24.80
282 AMEX NUHY Thu, Nov 5, 2020 24.80 24.84 24.76 24.78
281 AMEX NUHY Wed, Nov 4, 2020 24.64 25.33 24.62 24.62
280 AMEX NUHY Tue, Nov 3, 2020 24.45 24.45 24.41 24.45
279 AMEX NUHY Mon, Nov 2, 2020 24.33 24.35 24.23 24.33
278 AMEX NUHY Fri, Oct 30, 2020 24.35 24.36 24.31 24.27
277 AMEX NUHY Thu, Oct 29, 2020 24.40 24.56 24.36 24.39
276 AMEX NUHY Wed, Oct 28, 2020 24.36 24.49 24.33 24.34
275 AMEX NUHY Tue, Oct 27, 2020 24.56 24.67 24.49 24.49
274 AMEX NUHY Mon, Oct 26, 2020 24.56 24.60 24.47 24.52
273 AMEX NUHY Fri, Oct 23, 2020 24.66 24.66 24.57 24.64
272 AMEX NUHY Thu, Oct 22, 2020 24.61 24.67 24.61 24.66
271 AMEX NUHY Wed, Oct 21, 2020 24.66 24.67 24.64 24.64
270 AMEX NUHY Tue, Oct 20, 2020 24.64 24.70 24.63 24.64
269 AMEX NUHY Mon, Oct 19, 2020 24.66 24.66 24.53 24.55
268 AMEX NUHY Fri, Oct 16, 2020 24.62 24.64 24.60 24.63
267 AMEX NUHY Thu, Oct 15, 2020 24.59 24.65 24.56 24.61
266 AMEX NUHY Wed, Oct 14, 2020 24.67 24.70 24.64 24.66
265 AMEX NUHY Tue, Oct 13, 2020 24.70 24.71 24.63 24.65
264 AMEX NUHY Mon, Oct 12, 2020 24.68 24.82 24.68 24.74
263 AMEX NUHY Fri, Oct 9, 2020 24.59 24.69 24.59 24.62
262 AMEX NUHY Thu, Oct 8, 2020 24.55 24.61 24.54 24.60
261 AMEX NUHY Wed, Oct 7, 2020 24.54 24.62 24.54 24.58
260 AMEX NUHY Tue, Oct 6, 2020 24.49 26.09 24.42 24.42
259 AMEX NUHY Mon, Oct 5, 2020 24.41 24.48 24.37 24.47
258 AMEX NUHY Fri, Oct 2, 2020 24.34 24.36 24.30 24.34
257 AMEX NUHY Thu, Oct 1, 2020 24.29 24.36 24.27 24.31
256 AMEX NUHY Wed, Sep 30, 2020 24.37 24.40 24.35 24.25
255 AMEX NUHY Tue, Sep 29, 2020 24.32 24.38 24.28 24.32
254 AMEX NUHY Mon, Sep 28, 2020 24.25 24.41 24.25 24.29
253 AMEX NUHY Fri, Sep 25, 2020 24.25 24.33 24.23 24.25
252 AMEX NUHY Thu, Sep 24, 2020 24.25 24.95 24.16 24.16
251 AMEX NUHY Wed, Sep 23, 2020 24.34 24.40 24.18 24.18
250 AMEX NUHY Tue, Sep 22, 2020 24.41 24.43 24.27 24.39
249 AMEX NUHY Mon, Sep 21, 2020 24.38 24.39 24.32 24.37
248 AMEX NUHY Fri, Sep 18, 2020 24.59 24.69 24.44 24.51
247 AMEX NUHY Thu, Sep 17, 2020 24.59 24.65 24.55 24.57
246 AMEX NUHY Wed, Sep 16, 2020 24.57 24.74 24.56 24.57
245 AMEX NUHY Tue, Sep 15, 2020 24.58 26.44 24.52 24.56
244 AMEX NUHY Mon, Sep 14, 2020 24.60 24.75 24.54 24.54
243 AMEX NUHY Fri, Sep 11, 2020 24.50 24.69 24.46 24.53
242 AMEX NUHY Thu, Sep 10, 2020 24.50 24.57 24.45 24.45
241 AMEX NUHY Wed, Sep 9, 2020 24.56 24.58 24.50 24.50
240 AMEX NUHY Tue, Sep 8, 2020 24.41 24.57 24.41 24.41
239 AMEX NUHY Fri, Sep 4, 2020 24.58 24.66 24.40 24.59
238 AMEX NUHY Thu, Sep 3, 2020 24.58 24.62 24.38 24.54
237 AMEX NUHY Wed, Sep 2, 2020 24.65 24.82 24.64 24.70
236 AMEX NUHY Tue, Sep 1, 2020 24.62 24.76 24.58 24.62
235 AMEX NUHY Mon, Aug 31, 2020 24.71 24.85 24.67 24.60
234 AMEX NUHY Fri, Aug 28, 2020 24.75 24.76 24.69 24.74
233 AMEX NUHY Thu, Aug 27, 2020 24.73 24.86 24.66 24.70
232 AMEX NUHY Wed, Aug 26, 2020 24.71 24.73 24.67 24.70
231 AMEX NUHY Tue, Aug 25, 2020 24.60 25.31 24.57 24.66
230 AMEX NUHY Mon, Aug 24, 2020 24.58 25.31 24.54 24.60
229 AMEX NUHY Fri, Aug 21, 2020 24.52 24.54 24.49 24.54
228 AMEX NUHY Thu, Aug 20, 2020 24.54 24.55 24.46 24.55
227 AMEX NUHY Wed, Aug 19, 2020 24.52 24.54 24.46 24.46
226 AMEX NUHY Tue, Aug 18, 2020 24.44 24.48 24.41 24.48
225 AMEX NUHY Mon, Aug 17, 2020 24.50 24.53 24.44 24.48
224 AMEX NUHY Fri, Aug 14, 2020 24.55 24.68 24.46 24.46
223 AMEX NUHY Thu, Aug 13, 2020 24.58 24.60 24.53 24.53
222 AMEX NUHY Wed, Aug 12, 2020 24.66 24.68 24.60 24.60
221 AMEX NUHY Tue, Aug 11, 2020 24.68 24.70 24.54 24.54
220 AMEX NUHY Mon, Aug 10, 2020 24.66 24.73 24.66 24.68
219 AMEX NUHY Fri, Aug 7, 2020 24.65 24.77 24.65 24.71
218 AMEX NUHY Thu, Aug 6, 2020 24.74 24.82 24.71 24.74
217 AMEX NUHY Wed, Aug 5, 2020 24.63 24.87 24.63 24.68
216 AMEX NUHY Tue, Aug 4, 2020 24.62 24.66 24.62 24.66
215 AMEX NUHY Mon, Aug 3, 2020 24.60 24.65 24.60 24.62
214 AMEX NUHY Fri, Jul 31, 2020 24.62 24.74 24.54 24.63
213 AMEX NUHY Thu, Jul 30, 2020 24.59 24.67 24.56 24.66
212 AMEX NUHY Wed, Jul 29, 2020 24.59 24.65 24.56 24.62
211 AMEX NUHY Tue, Jul 28, 2020 24.54 24.56 24.45 24.45
210 AMEX NUHY Mon, Jul 27, 2020 24.52 24.56 24.48 24.53
209 AMEX NUHY Fri, Jul 24, 2020 24.48 24.50 24.43 24.49
208 AMEX NUHY Thu, Jul 23, 2020 24.45 24.50 24.40 24.43
207 AMEX NUHY Wed, Jul 22, 2020 24.41 24.50 24.34 24.48
206 AMEX NUHY Tue, Jul 21, 2020 24.32 24.39 24.29 24.33
205 AMEX NUHY Mon, Jul 20, 2020 24.13 24.25 24.13 24.25
204 AMEX NUHY Fri, Jul 17, 2020 24.10 24.16 24.09 24.12
203 AMEX NUHY Thu, Jul 16, 2020 24.02 24.07 24.01 24.06
202 AMEX NUHY Wed, Jul 15, 2020 24.01 24.01 24.01 24.01
201 AMEX NUHY Tue, Jul 14, 2020 23.86 23.98 23.82 23.91
200 AMEX NUHY Mon, Jul 13, 2020 23.89 23.93 23.68 23.68
199 AMEX NUHY Fri, Jul 10, 2020 23.77 23.85 23.76 23.81
198 AMEX NUHY Thu, Jul 9, 2020 23.72 23.86 23.67 23.82
197 AMEX NUHY Wed, Jul 8, 2020 23.85 23.87 23.78 23.85
196 AMEX NUHY Tue, Jul 7, 2020 23.86 23.88 23.79 23.79
195 AMEX NUHY Mon, Jul 6, 2020 23.76 23.80 23.74 23.77
194 AMEX NUHY Thu, Jul 2, 2020 23.73 23.73 23.63 23.64
193 AMEX NUHY Wed, Jul 1, 2020 23.56 23.69 23.52 23.59
192 AMEX NUHY Tue, Jun 30, 2020 23.44 23.59 23.44 23.48
191 AMEX NUHY Mon, Jun 29, 2020 23.66 23.68 23.50 23.50
190 AMEX NUHY Fri, Jun 26, 2020 23.65 23.74 23.62 23.62
189 AMEX NUHY Thu, Jun 25, 2020 23.85 23.87 23.81 23.82
188 AMEX NUHY Wed, Jun 24, 2020 23.72 23.82 23.72 23.77
187 AMEX NUHY Tue, Jun 23, 2020 24.07 24.07 23.92 23.92
186 AMEX NUHY Mon, Jun 22, 2020 24.00 24.10 23.92 23.96
185 AMEX NUHY Fri, Jun 19, 2020 24.11 24.11 23.92 23.95
184 AMEX NUHY Thu, Jun 18, 2020 24.13 24.21 24.06 24.06
183 AMEX NUHY Wed, Jun 17, 2020 24.09 24.20 24.06 24.07
182 AMEX NUHY Tue, Jun 16, 2020 24.16 24.26 23.97 24.11
181 AMEX NUHY Mon, Jun 15, 2020 23.88 24.07 23.88 23.93
180 AMEX NUHY Fri, Jun 12, 2020 23.83 23.91 23.79 23.88
179 AMEX NUHY Thu, Jun 11, 2020 23.95 23.95 23.66 23.68
178 AMEX NUHY Wed, Jun 10, 2020 24.22 24.30 24.12 24.17
177 AMEX NUHY Tue, Jun 9, 2020 24.28 24.38 24.23 24.24
176 AMEX NUHY Mon, Jun 8, 2020 24.35 24.42 24.29 24.37
175 AMEX NUHY Fri, Jun 5, 2020 24.27 24.44 24.26 24.26
174 AMEX NUHY Thu, Jun 4, 2020 24.13 24.13 24.06 24.08
173 AMEX NUHY Wed, Jun 3, 2020 23.96 24.10 23.96 24.10
172 AMEX NUHY Tue, Jun 2, 2020 23.75 23.90 23.71 23.85
171 AMEX NUHY Mon, Jun 1, 2020 23.66 23.75 23.61 23.61
170 AMEX NUHY Fri, May 29, 2020 23.68 23.80 23.58 23.65
169 AMEX NUHY Thu, May 28, 2020 23.71 23.79 23.61 23.61
168 AMEX NUHY Wed, May 27, 2020 23.68 23.72 23.48 23.66
167 AMEX NUHY Tue, May 26, 2020 23.46 23.56 23.37 23.51
166 AMEX NUHY Fri, May 22, 2020 23.29 23.44 23.26 23.39
165 AMEX NUHY Thu, May 21, 2020 23.22 23.34 23.19 23.31
164 AMEX NUHY Wed, May 20, 2020 23.16 23.17 23.16 23.16
163 AMEX NUHY Tue, May 19, 2020 23.00 23.09 22.96 22.96
162 AMEX NUHY Mon, May 18, 2020 23.03 23.03 22.93 22.97
161 AMEX NUHY Fri, May 15, 2020 22.73 22.80 22.73 22.80
160 AMEX NUHY Thu, May 14, 2020 22.78 22.85 22.78 22.80
159 AMEX NUHY Wed, May 13, 2020 22.96 22.96 22.79 22.82
158 AMEX NUHY Tue, May 12, 2020 22.98 23.07 22.91 22.91
157 AMEX NUHY Mon, May 11, 2020 22.91 23.03 22.87 22.95
156 AMEX NUHY Fri, May 8, 2020 22.88 23.00 22.83 22.95
155 AMEX NUHY Thu, May 7, 2020 22.72 22.81 22.70 22.76
154 AMEX NUHY Wed, May 6, 2020 22.62 22.73 22.55 22.66
153 AMEX NUHY Tue, May 5, 2020 22.61 22.71 22.56 22.56
152 AMEX NUHY Mon, May 4, 2020 22.53 22.63 22.48 22.54
151 AMEX NUHY Fri, May 1, 2020 22.40 22.62 22.40 22.55
150 AMEX NUHY Thu, Apr 30, 2020 22.79 22.80 22.59 22.66
149 AMEX NUHY Wed, Apr 29, 2020 22.69 22.79 22.66 22.74
148 AMEX NUHY Tue, Apr 28, 2020 22.59 22.80 22.51 22.56
147 AMEX NUHY Mon, Apr 27, 2020 22.73 22.73 22.56 22.67
146 AMEX NUHY Fri, Apr 24, 2020 22.73 22.89 22.64 22.83
145 AMEX NUHY Thu, Apr 23, 2020 22.89 22.90 22.65 22.71
144 AMEX NUHY Wed, Apr 22, 2020 22.97 22.97 22.79 22.80
143 AMEX NUHY Tue, Apr 21, 2020 23.00 23.02 22.80 22.80
142 AMEX NUHY Mon, Apr 20, 2020 23.15 23.32 23.09 23.09
141 AMEX NUHY Fri, Apr 17, 2020 23.20 25.31 23.09 23.35
140 AMEX NUHY Thu, Apr 16, 2020 23.04 23.15 22.98 23.15
139 AMEX NUHY Wed, Apr 15, 2020 22.98 23.49 22.94 23.03
138 AMEX NUHY Tue, Apr 14, 2020 23.11 23.78 23.04 23.23
137 AMEX NUHY Mon, Apr 13, 2020 22.74 23.03 22.74 23.03
136 AMEX NUHY Thu, Apr 9, 2020 23.05 23.05 22.86 22.92
135 AMEX NUHY Wed, Apr 8, 2020 21.87 22.10 21.87 22.10
134 AMEX NUHY Tue, Apr 7, 2020 21.92 22.30 21.67 21.71
133 AMEX NUHY Mon, Apr 6, 2020 21.69 21.71 21.55 21.65
132 AMEX NUHY Fri, Apr 3, 2020 21.85 21.85 21.44 21.61
131 AMEX NUHY Thu, Apr 2, 2020 21.92 21.92 21.71 21.77
130 AMEX NUHY Wed, Apr 1, 2020 21.91 21.92 21.77 21.77
129 AMEX NUHY Tue, Mar 31, 2020 22.28 22.28 22.23 22.16
128 AMEX NUHY Mon, Mar 30, 2020 22.10 22.28 22.01 22.28
127 AMEX NUHY Fri, Mar 27, 2020 21.64 21.96 21.64 21.84
126 AMEX NUHY Thu, Mar 26, 2020 21.87 21.91 21.82 21.91
125 AMEX NUHY Wed, Mar 25, 2020 20.53 21.87 20.53 21.07
124 AMEX NUHY Tue, Mar 24, 2020 20.50 20.60 20.50 20.60
123 AMEX NUHY Mon, Mar 23, 2020 19.76 20.20 19.76 20.20
122 AMEX NUHY Fri, Mar 20, 2020 20.41 20.41 20.41 20.41
121 AMEX NUHY Thu, Mar 19, 2020 20.31 21.16 20.31 20.78
120 AMEX NUHY Wed, Mar 18, 2020 21.31 21.31 21.31 21.31
119 AMEX NUHY Tue, Mar 17, 2020 22.27 22.27 22.14 22.14
118 AMEX NUHY Mon, Mar 16, 2020 22.01 22.01 21.91 21.91
117 AMEX NUHY Fri, Mar 13, 2020 23.38 23.38 23.38 23.38
116 AMEX NUHY Thu, Mar 12, 2020 22.57 23.34 22.57 22.66
115 AMEX NUHY Wed, Mar 11, 2020 23.73 23.73 23.56 23.63
114 AMEX NUHY Tue, Mar 10, 2020 23.76 24.17 23.76 24.17
113 AMEX NUHY Mon, Mar 9, 2020 23.70 23.70 23.56 23.68
112 AMEX NUHY Fri, Mar 6, 2020 24.61 24.61 24.48 24.60
111 AMEX NUHY Thu, Mar 5, 2020 24.95 24.95 24.82 24.82
110 AMEX NUHY Wed, Mar 4, 2020 25.05 25.16 25.05 25.16
109 AMEX NUHY Tue, Mar 3, 2020 24.90 24.90 24.89 24.89
108 AMEX NUHY Mon, Mar 2, 2020 24.93 24.93 24.93 24.93
107 AMEX NUHY Fri, Feb 28, 2020 24.66 24.88 24.65 24.88
106 AMEX NUHY Thu, Feb 27, 2020 24.96 24.96 24.74 24.78
105 AMEX NUHY Wed, Feb 26, 2020 25.05 25.11 25.05 25.11
104 AMEX NUHY Tue, Feb 25, 2020 25.18 25.19 25.05 25.05
103 AMEX NUHY Mon, Feb 24, 2020 25.24 25.25 25.18 25.20
102 AMEX NUHY Fri, Feb 21, 2020 25.39 25.42 25.39 25.41
101 AMEX NUHY Thu, Feb 20, 2020 25.47 25.47 25.40 25.42
100 AMEX NUHY Wed, Feb 19, 2020 25.46 25.46 25.38 25.41
99 AMEX NUHY Tue, Feb 18, 2020 25.39 25.39 25.37 25.39
98 AMEX NUHY Fri, Feb 14, 2020 25.42 25.42 25.38 25.39
97 AMEX NUHY Thu, Feb 13, 2020 25.40 25.41 25.37 25.37
96 AMEX NUHY Wed, Feb 12, 2020 25.35 25.38 25.35 25.38
95 AMEX NUHY Tue, Feb 11, 2020 25.32 25.43 25.30 25.30
94 AMEX NUHY Mon, Feb 10, 2020 25.26 25.31 25.26 25.30
93 AMEX NUHY Fri, Feb 7, 2020 25.30 25.30 25.27 25.28
92 AMEX NUHY Thu, Feb 6, 2020 25.28 25.28 25.28 25.28
91 AMEX NUHY Wed, Feb 5, 2020 25.25 25.25 25.25 25.25
90 AMEX NUHY Tue, Feb 4, 2020 25.17 25.21 25.17 25.21
89 AMEX NUHY Mon, Feb 3, 2020 25.16 25.18 25.13 25.14
88 AMEX NUHY Fri, Jan 31, 2020 25.18 25.19 25.18 25.19
87 AMEX NUHY Thu, Jan 30, 2020 25.27 25.27 25.20 25.26
86 AMEX NUHY Wed, Jan 29, 2020 25.20 25.25 25.20 25.23
85 AMEX NUHY Tue, Jan 28, 2020 25.24 25.27 25.23 25.23
84 AMEX NUHY Mon, Jan 27, 2020 25.25 25.25 25.09 25.09
83 AMEX NUHY Fri, Jan 24, 2020 25.26 25.26 25.26 25.26
82 AMEX NUHY Thu, Jan 23, 2020 25.33 25.33 25.33 25.33
81 AMEX NUHY Wed, Jan 22, 2020 25.38 25.38 25.37 25.37
80 AMEX NUHY Tue, Jan 21, 2020 25.37 25.39 25.36 25.36
79 AMEX NUHY Fri, Jan 17, 2020 25.42 25.42 25.38 25.38
78 AMEX NUHY Thu, Jan 16, 2020 25.40 25.40 25.40 25.40
77 AMEX NUHY Wed, Jan 15, 2020 25.41 25.41 25.40 25.40
76 AMEX NUHY Tue, Jan 14, 2020 25.40 25.40 25.36 25.36
75 AMEX NUHY Mon, Jan 13, 2020 25.38 25.39 25.36 25.37
74 AMEX NUHY Fri, Jan 10, 2020 25.37 25.37 25.35 25.36
73 AMEX NUHY Thu, Jan 9, 2020 25.35 25.38 25.35 25.36
72 AMEX NUHY Wed, Jan 8, 2020 25.35 25.35 25.32 25.32
71 AMEX NUHY Tue, Jan 7, 2020 25.30 25.30 25.30 25.30
70 AMEX NUHY Mon, Jan 6, 2020 25.31 25.32 25.31 25.32
69 AMEX NUHY Fri, Jan 3, 2020 25.33 25.34 25.32 25.32
68 AMEX NUHY Thu, Jan 2, 2020 25.35 25.47 25.32 25.34
67 AMEX NUHY Tue, Dec 31, 2019 25.29 25.31 25.27 25.30
66 AMEX NUHY Mon, Dec 30, 2019 25.27 25.27 25.27 25.27
65 AMEX NUHY Fri, Dec 27, 2019 25.29 25.31 25.29 25.31
64 AMEX NUHY Thu, Dec 26, 2019 25.42 25.42 25.42 25.31
63 AMEX NUHY Tue, Dec 24, 2019 25.39 25.39 25.38 25.38
62 AMEX NUHY Mon, Dec 23, 2019 25.37 25.38 25.35 25.35
61 AMEX NUHY Fri, Dec 20, 2019 25.38 25.38 25.34 25.34
60 AMEX NUHY Thu, Dec 19, 2019 25.37 25.37 25.35 25.36
59 AMEX NUHY Wed, Dec 18, 2019 25.36 25.36 25.36 25.36
58 AMEX NUHY Tue, Dec 17, 2019 25.33 25.34 25.32 25.32
57 AMEX NUHY Mon, Dec 16, 2019 25.29 25.30 25.27 25.28
56 AMEX NUHY Fri, Dec 13, 2019 25.25 25.25 25.24 25.24
55 AMEX NUHY Thu, Dec 12, 2019 25.22 25.22 25.22 25.22
54 AMEX NUHY Wed, Dec 11, 2019 25.13 25.18 25.11 25.16
53 AMEX NUHY Tue, Dec 10, 2019 25.11 25.11 25.11 25.11
52 AMEX NUHY Mon, Dec 9, 2019 25.06 25.09 25.06 25.07
51 AMEX NUHY Fri, Dec 6, 2019 25.09 25.09 25.07 25.07
50 AMEX NUHY Thu, Dec 5, 2019 24.97 25.02 24.97 25.02
49 AMEX NUHY Wed, Dec 4, 2019 24.98 24.98 24.98 24.98
48 AMEX NUHY Tue, Dec 3, 2019 24.93 24.96 24.93 24.96
47 AMEX NUHY Mon, Dec 2, 2019 25.00 25.00 24.95 24.95
46 AMEX NUHY Fri, Nov 29, 2019 25.06 25.06 25.06 25.06
45 AMEX NUHY Wed, Nov 27, 2019 25.09 25.09 25.09 25.09
44 AMEX NUHY Tue, Nov 26, 2019 25.06 25.09 25.05 25.06
43 AMEX NUHY Mon, Nov 25, 2019 25.03 25.04 25.03 25.04
42 AMEX NUHY Fri, Nov 22, 2019 24.97 24.97 24.97 24.91
41 AMEX NUHY Thu, Nov 21, 2019 24.91 24.91 24.91 24.91
40 AMEX NUHY Wed, Nov 20, 2019 24.97 24.97 24.93 24.93
39 AMEX NUHY Tue, Nov 19, 2019 24.96 24.96 24.93 24.93
38 AMEX NUHY Mon, Nov 18, 2019 25.04 25.04 24.99 24.99
37 AMEX NUHY Fri, Nov 15, 2019 25.04 25.04 25.04 24.99
36 AMEX NUHY Thu, Nov 14, 2019 24.99 24.99 24.99 24.99
35 AMEX NUHY Wed, Nov 13, 2019 25.01 25.02 24.96 24.98
34 AMEX NUHY Tue, Nov 12, 2019 25.04 25.04 25.03 25.03
33 AMEX NUHY Mon, Nov 11, 2019 25.02 25.04 25.01 25.01
32 AMEX NUHY Fri, Nov 8, 2019 25.06 25.06 25.04 25.04
31 AMEX NUHY Thu, Nov 7, 2019 25.06 25.06 25.04 25.04
30 AMEX NUHY Wed, Nov 6, 2019 25.08 25.08 25.05 25.05
29 AMEX NUHY Tue, Nov 5, 2019 25.11 25.11 25.08 25.08
28 AMEX NUHY Mon, Nov 4, 2019 25.10 25.10 25.10 25.10
27 AMEX NUHY Fri, Nov 1, 2019 25.08 25.08 25.08 25.02
26 AMEX NUHY Thu, Oct 31, 2019 25.18 25.18 25.15 25.02
25 AMEX NUHY Wed, Oct 30, 2019 25.22 25.23 25.21 25.21
24 AMEX NUHY Tue, Oct 29, 2019 25.23 25.23 25.23 25.23
23 AMEX NUHY Mon, Oct 28, 2019 25.29 25.29 25.29 25.29
22 AMEX NUHY Fri, Oct 25, 2019 25.28 25.28 25.28 25.25
21 AMEX NUHY Thu, Oct 24, 2019 25.24 25.25 25.24 25.25
20 AMEX NUHY Wed, Oct 23, 2019 25.23 25.23 25.23 25.23
19 AMEX NUHY Tue, Oct 22, 2019 25.21 25.21 25.21 25.21
18 AMEX NUHY Mon, Oct 21, 2019 25.23 25.23 25.23 25.23
17 AMEX NUHY Fri, Oct 18, 2019 25.20 25.20 25.20 25.20
16 AMEX NUHY Thu, Oct 17, 2019 25.20 25.20 25.20 25.20
15 AMEX NUHY Wed, Oct 16, 2019 25.19 25.19 25.19 25.19
14 AMEX NUHY Tue, Oct 15, 2019 25.16 25.16 25.16 25.16
13 AMEX NUHY Mon, Oct 14, 2019 25.13 25.13 25.13 25.13
12 AMEX NUHY Fri, Oct 11, 2019 25.12 25.12 25.12 25.05
11 AMEX NUHY Thu, Oct 10, 2019 25.05 25.05 25.05 25.05
10 AMEX NUHY Wed, Oct 9, 2019 25.02 25.02 25.02 25.02
9 AMEX NUHY Tue, Oct 8, 2019 24.99 25.02 24.96 24.96
8 AMEX NUHY Mon, Oct 7, 2019 25.03 25.03 25.03 25.03
7 AMEX NUHY Fri, Oct 4, 2019 25.06 25.06 25.06 25.06
6 AMEX NUHY Thu, Oct 3, 2019 24.92 24.99 24.92 24.99
5 AMEX NUHY Wed, Oct 2, 2019 25.04 25.04 24.93 24.97
4 AMEX NUHY Tue, Oct 1, 2019 25.07 25.07 25.07 25.07
3 AMEX NUHY Mon, Sep 30, 2019 25.07 25.07 25.07 25.07
2 AMEX NUHY Fri, Sep 27, 2019 25.03 25.03 25.02 25.02
1 AMEX NUHY Thu, Sep 26, 2019 25.13 25.13 25.10 25.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024