Nationwide Nasdaq-100 Risk-Managed Income ETF AMEX:NUSI Historical Prices

Below are the 775 trading days of historical prices for NUSI.

# Exchange Symbol Date Open High Low Close
775 AMEX NUSI Thu, Jan 19, 2023 18.92 18.94 18.72 18.72
774 AMEX NUSI Wed, Jan 18, 2023 19.26 19.39 18.95 18.95
773 AMEX NUSI Tue, Jan 17, 2023 19.14 19.27 19.09 19.23
772 AMEX NUSI Fri, Jan 13, 2023 18.99 19.19 18.93 19.14
771 AMEX NUSI Thu, Jan 12, 2023 18.99 19.09 18.77 19.09
770 AMEX NUSI Wed, Jan 11, 2023 18.72 18.99 18.72 18.94
769 AMEX NUSI Tue, Jan 10, 2023 18.57 18.73 18.54 18.72
768 AMEX NUSI Mon, Jan 9, 2023 18.58 18.86 18.57 18.57
767 AMEX NUSI Fri, Jan 6, 2023 18.34 18.59 18.32 18.51
766 AMEX NUSI Thu, Jan 5, 2023 18.42 18.42 18.31 18.31
765 AMEX NUSI Wed, Jan 4, 2023 18.43 18.49 18.36 18.47
764 AMEX NUSI Tue, Jan 3, 2023 18.51 18.58 18.36 18.41
763 AMEX NUSI Fri, Dec 30, 2022 18.31 18.50 18.31 18.50
762 AMEX NUSI Thu, Dec 29, 2022 18.38 18.52 18.34 18.47
761 AMEX NUSI Wed, Dec 28, 2022 18.45 18.46 18.30 18.33
760 AMEX NUSI Tue, Dec 27, 2022 18.44 18.47 18.38 18.41
759 AMEX NUSI Fri, Dec 23, 2022 18.50 18.55 18.43 18.52
758 AMEX NUSI Thu, Dec 22, 2022 18.61 18.67 18.53 18.48
757 AMEX NUSI Wed, Dec 21, 2022 18.71 18.80 18.67 18.75
756 AMEX NUSI Tue, Dec 20, 2022 18.56 18.78 18.54 18.69
755 AMEX NUSI Mon, Dec 19, 2022 18.72 18.77 18.65 18.69
754 AMEX NUSI Fri, Dec 16, 2022 18.74 18.85 18.71 18.75
753 AMEX NUSI Thu, Dec 15, 2022 19.17 19.17 18.77 18.86
752 AMEX NUSI Wed, Dec 14, 2022 19.16 19.34 19.11 19.26
751 AMEX NUSI Tue, Dec 13, 2022 19.22 19.38 19.16 19.24
750 AMEX NUSI Mon, Dec 12, 2022 18.96 19.07 18.96 19.04
749 AMEX NUSI Fri, Dec 9, 2022 18.96 19.10 18.96 19.00
748 AMEX NUSI Thu, Dec 8, 2022 18.95 19.06 18.92 19.01
747 AMEX NUSI Wed, Dec 7, 2022 18.93 19.01 18.90 18.97
746 AMEX NUSI Tue, Dec 6, 2022 19.07 19.13 18.91 18.98
745 AMEX NUSI Mon, Dec 5, 2022 19.11 19.20 19.05 19.08
744 AMEX NUSI Fri, Dec 2, 2022 19.08 19.21 19.08 19.21
743 AMEX NUSI Thu, Dec 1, 2022 19.16 19.25 19.15 19.17
742 AMEX NUSI Wed, Nov 30, 2022 18.91 19.19 18.90 19.15
741 AMEX NUSI Tue, Nov 29, 2022 18.99 19.05 18.90 18.90
740 AMEX NUSI Mon, Nov 28, 2022 19.02 19.09 18.90 19.00
739 AMEX NUSI Fri, Nov 25, 2022 18.97 19.10 18.97 19.10
738 AMEX NUSI Wed, Nov 23, 2022 19.05 19.11 19.00 19.06
737 AMEX NUSI Tue, Nov 22, 2022 19.11 19.17 19.00 19.05
736 AMEX NUSI Mon, Nov 21, 2022 19.12 19.17 19.00 19.09
735 AMEX NUSI Fri, Nov 18, 2022 19.16 19.19 19.09 19.12
734 AMEX NUSI Thu, Nov 17, 2022 19.09 19.25 18.95 19.13
733 AMEX NUSI Wed, Nov 16, 2022 19.46 19.46 19.16 19.17
732 AMEX NUSI Tue, Nov 15, 2022 19.49 19.70 19.29 19.46
731 AMEX NUSI Mon, Nov 14, 2022 19.30 19.50 19.18 19.24
730 AMEX NUSI Fri, Nov 11, 2022 19.31 19.40 19.27 19.35
729 AMEX NUSI Thu, Nov 10, 2022 19.10 19.34 19.09 19.31
728 AMEX NUSI Wed, Nov 9, 2022 18.88 19.01 18.83 18.83
727 AMEX NUSI Tue, Nov 8, 2022 18.98 19.12 18.93 19.02
726 AMEX NUSI Mon, Nov 7, 2022 18.99 19.00 18.85 18.96
725 AMEX NUSI Fri, Nov 4, 2022 18.89 18.92 18.72 18.86
724 AMEX NUSI Thu, Nov 3, 2022 18.94 18.94 18.77 18.84
723 AMEX NUSI Wed, Nov 2, 2022 19.09 19.13 18.90 18.90
722 AMEX NUSI Tue, Nov 1, 2022 19.24 19.24 19.07 19.12
721 AMEX NUSI Mon, Oct 31, 2022 19.19 19.25 19.10 19.18
720 AMEX NUSI Fri, Oct 28, 2022 19.09 19.19 19.06 19.14
719 AMEX NUSI Thu, Oct 27, 2022 19.07 19.13 18.99 19.05
718 AMEX NUSI Wed, Oct 26, 2022 19.14 19.20 19.08 19.08
717 AMEX NUSI Tue, Oct 25, 2022 19.17 19.34 19.17 19.16
716 AMEX NUSI Mon, Oct 24, 2022 19.14 19.25 19.12 19.20
715 AMEX NUSI Fri, Oct 21, 2022 19.06 19.20 19.01 19.16
714 AMEX NUSI Thu, Oct 20, 2022 19.19 19.23 19.06 19.10
713 AMEX NUSI Wed, Oct 19, 2022 19.15 19.24 19.10 19.16
712 AMEX NUSI Tue, Oct 18, 2022 19.32 19.37 19.15 19.22
711 AMEX NUSI Mon, Oct 17, 2022 19.38 19.38 19.16 19.20
710 AMEX NUSI Fri, Oct 14, 2022 19.33 19.35 19.11 19.15
709 AMEX NUSI Thu, Oct 13, 2022 19.00 19.31 19.00 19.25
708 AMEX NUSI Wed, Oct 12, 2022 19.23 19.25 19.18 19.23
707 AMEX NUSI Tue, Oct 11, 2022 19.15 19.29 19.13 19.23
706 AMEX NUSI Mon, Oct 10, 2022 19.29 19.35 19.24 19.27
705 AMEX NUSI Fri, Oct 7, 2022 19.59 19.59 19.37 19.41
704 AMEX NUSI Thu, Oct 6, 2022 19.76 19.80 19.65 19.65
703 AMEX NUSI Wed, Oct 5, 2022 19.57 19.75 19.51 19.75
702 AMEX NUSI Tue, Oct 4, 2022 19.65 19.75 19.65 19.73
701 AMEX NUSI Mon, Oct 3, 2022 19.38 19.56 19.37 19.50
700 AMEX NUSI Fri, Sep 30, 2022 19.54 19.57 19.39 19.44
699 AMEX NUSI Thu, Sep 29, 2022 19.50 19.58 19.43 19.53
698 AMEX NUSI Wed, Sep 28, 2022 19.48 19.70 19.48 19.64
697 AMEX NUSI Tue, Sep 27, 2022 19.74 19.76 19.52 19.55
696 AMEX NUSI Mon, Sep 26, 2022 19.54 19.70 19.54 19.57
695 AMEX NUSI Fri, Sep 23, 2022 19.62 19.66 19.51 19.64
694 AMEX NUSI Thu, Sep 22, 2022 19.73 19.76 19.63 19.71
693 AMEX NUSI Wed, Sep 21, 2022 19.93 19.94 19.76 19.76
692 AMEX NUSI Tue, Sep 20, 2022 19.94 20.01 19.91 19.86
691 AMEX NUSI Mon, Sep 19, 2022 19.85 20.00 19.80 19.96
690 AMEX NUSI Fri, Sep 16, 2022 19.86 19.99 19.80 19.99
689 AMEX NUSI Thu, Sep 15, 2022 19.91 20.01 19.91 19.98
688 AMEX NUSI Wed, Sep 14, 2022 19.99 20.04 19.95 20.00
687 AMEX NUSI Tue, Sep 13, 2022 19.87 20.08 19.87 19.95
686 AMEX NUSI Mon, Sep 12, 2022 20.13 20.19 20.11 20.15
685 AMEX NUSI Fri, Sep 9, 2022 20.05 20.13 20.05 20.08
684 AMEX NUSI Thu, Sep 8, 2022 19.93 20.08 19.93 20.04
683 AMEX NUSI Wed, Sep 7, 2022 19.97 20.07 19.94 20.02
682 AMEX NUSI Tue, Sep 6, 2022 20.05 20.07 19.98 20.01
681 AMEX NUSI Fri, Sep 2, 2022 20.21 20.22 20.00 20.07
680 AMEX NUSI Thu, Sep 1, 2022 20.02 20.13 20.01 20.12
679 AMEX NUSI Wed, Aug 31, 2022 20.17 20.20 20.08 20.14
678 AMEX NUSI Tue, Aug 30, 2022 20.28 20.29 20.10 20.13
677 AMEX NUSI Mon, Aug 29, 2022 20.23 20.35 20.20 20.25
676 AMEX NUSI Fri, Aug 26, 2022 20.65 20.70 20.32 20.32
675 AMEX NUSI Thu, Aug 25, 2022 20.54 20.66 20.53 20.63
674 AMEX NUSI Wed, Aug 24, 2022 20.44 20.58 20.44 20.49
673 AMEX NUSI Tue, Aug 23, 2022 20.75 20.75 20.61 20.53
672 AMEX NUSI Mon, Aug 22, 2022 20.77 20.83 20.62 20.69
671 AMEX NUSI Fri, Aug 19, 2022 20.80 20.96 20.71 20.88
670 AMEX NUSI Thu, Aug 18, 2022 20.97 21.07 20.85 21.00
669 AMEX NUSI Wed, Aug 17, 2022 21.08 21.16 20.82 20.97
668 AMEX NUSI Tue, Aug 16, 2022 21.20 21.29 20.99 21.20
667 AMEX NUSI Mon, Aug 15, 2022 20.99 21.26 20.99 21.24
666 AMEX NUSI Fri, Aug 12, 2022 20.88 21.08 20.71 21.08
665 AMEX NUSI Thu, Aug 11, 2022 20.96 21.05 20.61 20.67
664 AMEX NUSI Wed, Aug 10, 2022 20.47 20.78 20.47 20.76
663 AMEX NUSI Tue, Aug 9, 2022 20.36 20.36 20.11 20.23
662 AMEX NUSI Mon, Aug 8, 2022 20.59 20.78 20.37 20.46
661 AMEX NUSI Fri, Aug 5, 2022 20.51 20.65 20.31 20.51
660 AMEX NUSI Thu, Aug 4, 2022 20.60 20.69 20.45 20.69
659 AMEX NUSI Wed, Aug 3, 2022 20.12 20.62 20.12 20.60
658 AMEX NUSI Tue, Aug 2, 2022 20.07 20.31 19.97 20.08
657 AMEX NUSI Mon, Aug 1, 2022 20.08 20.32 19.98 20.14
656 AMEX NUSI Fri, Jul 29, 2022 19.88 20.18 19.82 20.11
655 AMEX NUSI Thu, Jul 28, 2022 19.51 19.81 19.36 19.78
654 AMEX NUSI Wed, Jul 27, 2022 19.59 19.70 19.56 19.63
653 AMEX NUSI Tue, Jul 26, 2022 19.49 19.57 19.43 19.50
652 AMEX NUSI Mon, Jul 25, 2022 19.60 19.65 19.53 19.60
651 AMEX NUSI Fri, Jul 22, 2022 19.74 19.74 19.56 19.64
650 AMEX NUSI Thu, Jul 21, 2022 19.63 19.67 19.53 19.65
649 AMEX NUSI Wed, Jul 20, 2022 19.60 19.64 19.54 19.62
648 AMEX NUSI Tue, Jul 19, 2022 19.77 19.77 19.59 19.54
647 AMEX NUSI Mon, Jul 18, 2022 19.53 19.77 19.51 19.52
646 AMEX NUSI Fri, Jul 15, 2022 19.67 19.70 19.51 19.56
645 AMEX NUSI Thu, Jul 14, 2022 19.39 19.54 19.07 19.51
644 AMEX NUSI Wed, Jul 13, 2022 19.15 19.59 19.07 19.48
643 AMEX NUSI Tue, Jul 12, 2022 19.62 19.87 19.36 19.49
642 AMEX NUSI Mon, Jul 11, 2022 20.05 20.05 19.62 19.66
641 AMEX NUSI Fri, Jul 8, 2022 19.91 20.19 19.80 20.10
640 AMEX NUSI Thu, Jul 7, 2022 19.60 20.10 19.60 20.05
639 AMEX NUSI Wed, Jul 6, 2022 19.46 19.79 19.46 19.63
638 AMEX NUSI Tue, Jul 5, 2022 19.05 19.55 18.90 19.50
637 AMEX NUSI Fri, Jul 1, 2022 19.14 19.26 18.93 19.22
636 AMEX NUSI Thu, Jun 30, 2022 19.38 19.38 18.93 19.20
635 AMEX NUSI Wed, Jun 29, 2022 19.49 19.49 19.23 19.41
634 AMEX NUSI Tue, Jun 28, 2022 20.00 20.14 19.37 19.41
633 AMEX NUSI Mon, Jun 27, 2022 20.12 20.16 19.91 19.94
632 AMEX NUSI Fri, Jun 24, 2022 20.02 20.05 19.97 20.02
631 AMEX NUSI Thu, Jun 23, 2022 19.94 19.99 19.86 19.92
630 AMEX NUSI Wed, Jun 22, 2022 19.85 20.07 19.85 19.90
629 AMEX NUSI Tue, Jun 21, 2022 19.93 20.06 19.93 20.00
628 AMEX NUSI Fri, Jun 17, 2022 19.94 19.96 19.80 19.90
627 AMEX NUSI Thu, Jun 16, 2022 20.02 20.02 19.76 19.82
626 AMEX NUSI Wed, Jun 15, 2022 20.23 20.59 20.10 20.34
625 AMEX NUSI Tue, Jun 14, 2022 20.21 20.28 20.07 20.17
624 AMEX NUSI Mon, Jun 13, 2022 20.26 20.47 20.15 20.18
623 AMEX NUSI Fri, Jun 10, 2022 21.35 21.35 20.83 20.84
622 AMEX NUSI Thu, Jun 9, 2022 22.00 22.15 21.51 21.53
621 AMEX NUSI Wed, Jun 8, 2022 22.25 22.34 22.04 22.05
620 AMEX NUSI Tue, Jun 7, 2022 22.00 22.27 21.86 22.21
619 AMEX NUSI Mon, Jun 6, 2022 22.17 22.41 22.00 22.09
618 AMEX NUSI Fri, Jun 3, 2022 22.41 22.41 21.96 22.04
617 AMEX NUSI Thu, Jun 2, 2022 22.37 22.56 22.37 22.53
616 AMEX NUSI Wed, Jun 1, 2022 22.48 22.51 22.38 22.40
615 AMEX NUSI Tue, May 31, 2022 22.35 22.49 22.35 22.44
614 AMEX NUSI Fri, May 27, 2022 22.42 22.45 22.36 22.43
613 AMEX NUSI Thu, May 26, 2022 22.23 22.34 22.17 22.28
612 AMEX NUSI Wed, May 25, 2022 22.02 22.19 22.01 22.17
611 AMEX NUSI Tue, May 24, 2022 22.20 22.27 22.13 22.06
610 AMEX NUSI Mon, May 23, 2022 22.30 22.36 22.23 22.30
609 AMEX NUSI Fri, May 20, 2022 22.35 22.37 22.09 22.26
608 AMEX NUSI Thu, May 19, 2022 22.23 22.34 22.23 22.29
607 AMEX NUSI Wed, May 18, 2022 22.20 22.33 22.15 22.29
606 AMEX NUSI Tue, May 17, 2022 22.31 22.34 22.29 22.30
605 AMEX NUSI Mon, May 16, 2022 22.37 22.37 22.25 22.28
604 AMEX NUSI Fri, May 13, 2022 22.46 22.49 22.30 22.35
603 AMEX NUSI Thu, May 12, 2022 22.10 22.35 22.10 22.30
602 AMEX NUSI Wed, May 11, 2022 22.29 22.36 22.25 22.34
601 AMEX NUSI Tue, May 10, 2022 22.25 22.41 22.25 22.32
600 AMEX NUSI Mon, May 9, 2022 22.11 22.40 22.10 22.30
599 AMEX NUSI Fri, May 6, 2022 22.48 22.48 22.34 22.38
598 AMEX NUSI Thu, May 5, 2022 22.76 22.76 22.45 22.54
597 AMEX NUSI Wed, May 4, 2022 22.61 22.88 22.48 22.82
596 AMEX NUSI Tue, May 3, 2022 22.64 22.69 22.55 22.65
595 AMEX NUSI Mon, May 2, 2022 22.55 22.67 22.48 22.61
594 AMEX NUSI Fri, Apr 29, 2022 22.72 22.90 22.57 22.60
593 AMEX NUSI Thu, Apr 28, 2022 22.73 23.02 22.65 22.90
592 AMEX NUSI Wed, Apr 27, 2022 22.70 22.84 22.64 22.65
591 AMEX NUSI Tue, Apr 26, 2022 23.00 23.00 22.70 22.72
590 AMEX NUSI Mon, Apr 25, 2022 22.77 23.00 22.76 23.00
589 AMEX NUSI Fri, Apr 22, 2022 23.09 23.10 22.87 22.89
588 AMEX NUSI Thu, Apr 21, 2022 23.32 23.35 23.04 23.09
587 AMEX NUSI Wed, Apr 20, 2022 23.41 23.41 23.14 23.21
586 AMEX NUSI Tue, Apr 19, 2022 23.37 23.48 23.30 23.29
585 AMEX NUSI Mon, Apr 18, 2022 23.26 23.36 23.23 23.34
584 AMEX NUSI Thu, Apr 14, 2022 23.38 23.50 23.15 23.29
583 AMEX NUSI Wed, Apr 13, 2022 23.14 23.48 22.97 23.40
582 AMEX NUSI Tue, Apr 12, 2022 23.33 23.52 22.88 23.02
581 AMEX NUSI Mon, Apr 11, 2022 23.47 23.50 23.06 23.10
580 AMEX NUSI Fri, Apr 8, 2022 23.94 23.94 23.60 23.65
579 AMEX NUSI Thu, Apr 7, 2022 23.92 24.18 23.65 23.93
578 AMEX NUSI Wed, Apr 6, 2022 24.19 24.24 23.78 23.97
577 AMEX NUSI Tue, Apr 5, 2022 24.87 24.95 24.38 24.48
576 AMEX NUSI Mon, Apr 4, 2022 24.52 24.98 24.50 24.94
575 AMEX NUSI Fri, Apr 1, 2022 24.56 24.72 24.31 24.52
574 AMEX NUSI Thu, Mar 31, 2022 24.87 24.88 24.50 24.55
573 AMEX NUSI Wed, Mar 30, 2022 25.00 25.10 24.76 24.88
572 AMEX NUSI Tue, Mar 29, 2022 24.77 25.16 24.77 25.07
571 AMEX NUSI Mon, Mar 28, 2022 24.65 24.70 24.57 24.65
570 AMEX NUSI Fri, Mar 25, 2022 24.63 24.64 24.53 24.60
569 AMEX NUSI Thu, Mar 24, 2022 24.59 24.68 24.45 24.56
568 AMEX NUSI Wed, Mar 23, 2022 24.44 24.62 24.44 24.54
567 AMEX NUSI Tue, Mar 22, 2022 24.70 24.78 24.63 24.60
566 AMEX NUSI Mon, Mar 21, 2022 24.79 24.83 24.55 24.70
565 AMEX NUSI Fri, Mar 18, 2022 24.49 24.71 24.44 24.71
564 AMEX NUSI Thu, Mar 17, 2022 24.30 24.56 24.11 24.54
563 AMEX NUSI Wed, Mar 16, 2022 24.00 24.28 23.75 24.25
562 AMEX NUSI Tue, Mar 15, 2022 23.68 23.83 23.57 23.75
561 AMEX NUSI Mon, Mar 14, 2022 23.74 23.80 23.56 23.58
560 AMEX NUSI Fri, Mar 11, 2022 24.18 24.18 23.76 23.80
559 AMEX NUSI Thu, Mar 10, 2022 23.94 24.09 23.88 24.07
558 AMEX NUSI Wed, Mar 9, 2022 24.18 24.31 24.05 24.23
557 AMEX NUSI Tue, Mar 8, 2022 23.90 24.16 23.81 23.85
556 AMEX NUSI Mon, Mar 7, 2022 24.35 24.36 23.94 23.99
555 AMEX NUSI Fri, Mar 4, 2022 24.34 24.45 24.25 24.35
554 AMEX NUSI Thu, Mar 3, 2022 24.64 24.64 24.40 24.46
553 AMEX NUSI Wed, Mar 2, 2022 24.46 24.59 24.40 24.58
552 AMEX NUSI Tue, Mar 1, 2022 24.50 24.59 24.35 24.39
551 AMEX NUSI Mon, Feb 28, 2022 24.41 24.59 24.41 24.52
550 AMEX NUSI Fri, Feb 25, 2022 24.51 24.55 24.33 24.50
549 AMEX NUSI Thu, Feb 24, 2022 23.74 24.46 23.74 24.46
548 AMEX NUSI Wed, Feb 23, 2022 24.57 24.59 24.26 24.14
547 AMEX NUSI Tue, Feb 22, 2022 24.53 24.64 24.41 24.54
546 AMEX NUSI Fri, Feb 18, 2022 24.72 24.80 24.54 24.60
545 AMEX NUSI Thu, Feb 17, 2022 25.13 25.14 24.63 24.72
544 AMEX NUSI Wed, Feb 16, 2022 25.23 25.29 25.01 25.24
543 AMEX NUSI Tue, Feb 15, 2022 25.20 25.30 25.08 25.28
542 AMEX NUSI Mon, Feb 14, 2022 25.04 25.11 24.88 24.99
541 AMEX NUSI Fri, Feb 11, 2022 25.50 25.56 25.00 25.10
540 AMEX NUSI Thu, Feb 10, 2022 25.47 25.84 25.42 25.50
539 AMEX NUSI Wed, Feb 9, 2022 25.74 25.80 25.62 25.76
538 AMEX NUSI Tue, Feb 8, 2022 25.36 25.55 25.29 25.51
537 AMEX NUSI Mon, Feb 7, 2022 25.60 25.60 25.31 25.37
536 AMEX NUSI Fri, Feb 4, 2022 25.49 25.60 25.24 25.51
535 AMEX NUSI Thu, Feb 3, 2022 25.66 25.66 25.36 25.42
534 AMEX NUSI Wed, Feb 2, 2022 25.86 25.87 25.67 25.84
533 AMEX NUSI Tue, Feb 1, 2022 25.81 25.82 25.56 25.71
532 AMEX NUSI Mon, Jan 31, 2022 25.50 25.69 25.40 25.68
531 AMEX NUSI Fri, Jan 28, 2022 25.25 25.39 25.05 25.39
530 AMEX NUSI Thu, Jan 27, 2022 25.52 25.52 25.10 25.11
529 AMEX NUSI Wed, Jan 26, 2022 25.60 25.61 25.15 25.25
528 AMEX NUSI Tue, Jan 25, 2022 25.37 25.59 25.34 25.24
527 AMEX NUSI Mon, Jan 24, 2022 25.05 25.63 25.02 25.59
526 AMEX NUSI Fri, Jan 21, 2022 25.61 25.79 25.53 25.60
525 AMEX NUSI Thu, Jan 20, 2022 26.07 26.25 25.76 25.81
524 AMEX NUSI Wed, Jan 19, 2022 26.25 26.35 25.91 25.95
523 AMEX NUSI Tue, Jan 18, 2022 26.50 26.50 26.15 26.22
522 AMEX NUSI Fri, Jan 14, 2022 26.53 26.75 26.50 26.74
521 AMEX NUSI Thu, Jan 13, 2022 27.29 27.32 26.59 26.65
520 AMEX NUSI Wed, Jan 12, 2022 27.25 27.40 27.08 27.22
519 AMEX NUSI Tue, Jan 11, 2022 26.85 27.14 26.67 27.11
518 AMEX NUSI Mon, Jan 10, 2022 26.59 26.82 26.36 26.81
517 AMEX NUSI Fri, Jan 7, 2022 27.13 27.19 26.80 26.85
516 AMEX NUSI Thu, Jan 6, 2022 27.09 27.29 26.92 27.07
515 AMEX NUSI Wed, Jan 5, 2022 27.82 27.85 27.12 27.15
514 AMEX NUSI Tue, Jan 4, 2022 28.01 28.05 27.82 27.90
513 AMEX NUSI Mon, Jan 3, 2022 27.91 28.00 27.91 27.96
512 AMEX NUSI Fri, Dec 31, 2021 27.95 28.04 27.89 27.92
511 AMEX NUSI Thu, Dec 30, 2021 28.00 28.00 27.91 27.95
510 AMEX NUSI Wed, Dec 29, 2021 27.95 27.99 27.85 27.95
509 AMEX NUSI Tue, Dec 28, 2021 28.00 28.03 27.89 27.95
508 AMEX NUSI Mon, Dec 27, 2021 27.99 27.99 27.86 27.95
507 AMEX NUSI Thu, Dec 23, 2021 27.87 28.00 27.79 27.91
506 AMEX NUSI Wed, Dec 22, 2021 27.71 27.84 27.64 27.80
505 AMEX NUSI Tue, Dec 21, 2021 27.91 28.02 27.65 27.66
504 AMEX NUSI Mon, Dec 20, 2021 27.68 27.70 27.49 27.65
503 AMEX NUSI Fri, Dec 17, 2021 27.60 27.84 27.60 27.78
502 AMEX NUSI Thu, Dec 16, 2021 28.51 28.55 27.65 27.78
501 AMEX NUSI Wed, Dec 15, 2021 27.90 28.48 27.54 28.43
500 AMEX NUSI Tue, Dec 14, 2021 28.00 28.06 27.61 27.88
499 AMEX NUSI Mon, Dec 13, 2021 28.52 28.59 28.15 28.23
498 AMEX NUSI Fri, Dec 10, 2021 28.56 28.63 28.27 28.60
497 AMEX NUSI Thu, Dec 9, 2021 28.64 28.72 28.26 28.39
496 AMEX NUSI Wed, Dec 8, 2021 28.59 28.69 28.48 28.68
495 AMEX NUSI Tue, Dec 7, 2021 28.15 28.67 28.11 28.53
494 AMEX NUSI Mon, Dec 6, 2021 27.70 27.93 27.50 27.91
493 AMEX NUSI Fri, Dec 3, 2021 28.27 28.27 27.58 27.73
492 AMEX NUSI Thu, Dec 2, 2021 28.15 28.24 27.85 28.12
491 AMEX NUSI Wed, Dec 1, 2021 28.67 28.82 28.01 28.03
490 AMEX NUSI Tue, Nov 30, 2021 28.61 28.85 28.26 28.39
489 AMEX NUSI Mon, Nov 29, 2021 28.55 28.82 28.55 28.78
488 AMEX NUSI Fri, Nov 26, 2021 28.68 28.68 28.31 28.42
487 AMEX NUSI Wed, Nov 24, 2021 28.77 28.78 28.42 28.78
486 AMEX NUSI Tue, Nov 23, 2021 28.89 28.99 28.58 28.69
485 AMEX NUSI Mon, Nov 22, 2021 29.28 29.46 28.85 28.99
484 AMEX NUSI Fri, Nov 19, 2021 29.04 29.22 29.04 29.17
483 AMEX NUSI Thu, Nov 18, 2021 28.86 29.05 28.74 29.01
482 AMEX NUSI Wed, Nov 17, 2021 28.78 28.85 28.66 28.74
481 AMEX NUSI Tue, Nov 16, 2021 28.49 28.75 28.42 28.72
480 AMEX NUSI Mon, Nov 15, 2021 28.67 28.67 28.35 28.49
479 AMEX NUSI Fri, Nov 12, 2021 28.35 28.55 28.18 28.51
478 AMEX NUSI Thu, Nov 11, 2021 28.35 28.38 28.20 28.22
477 AMEX NUSI Wed, Nov 10, 2021 28.43 28.56 28.02 28.15
476 AMEX NUSI Tue, Nov 9, 2021 28.88 28.88 28.46 28.61
475 AMEX NUSI Mon, Nov 8, 2021 28.93 28.93 28.70 28.77
474 AMEX NUSI Fri, Nov 5, 2021 28.83 28.96 28.70 28.81
473 AMEX NUSI Thu, Nov 4, 2021 28.41 28.84 28.40 28.76
472 AMEX NUSI Wed, Nov 3, 2021 28.15 28.45 28.09 28.45
471 AMEX NUSI Tue, Nov 2, 2021 28.14 28.15 28.08 28.15
470 AMEX NUSI Mon, Nov 1, 2021 28.08 28.12 28.01 28.11
469 AMEX NUSI Fri, Oct 29, 2021 27.96 28.06 27.95 28.06
468 AMEX NUSI Thu, Oct 28, 2021 27.99 28.06 27.92 28.06
467 AMEX NUSI Wed, Oct 27, 2021 27.95 28.00 27.90 27.99
466 AMEX NUSI Tue, Oct 26, 2021 27.93 28.00 27.85 27.92
465 AMEX NUSI Mon, Oct 25, 2021 27.88 27.89 27.70 27.88
464 AMEX NUSI Fri, Oct 22, 2021 27.82 27.84 27.64 27.73
463 AMEX NUSI Thu, Oct 21, 2021 27.76 27.83 27.70 27.83
462 AMEX NUSI Wed, Oct 20, 2021 27.77 27.83 27.68 27.71
461 AMEX NUSI Tue, Oct 19, 2021 27.93 27.95 27.85 27.76
460 AMEX NUSI Mon, Oct 18, 2021 27.60 27.85 27.54 27.85
459 AMEX NUSI Fri, Oct 15, 2021 27.65 27.65 27.50 27.62
458 AMEX NUSI Thu, Oct 14, 2021 27.34 27.58 27.27 27.58
457 AMEX NUSI Wed, Oct 13, 2021 27.25 27.25 27.06 27.18
456 AMEX NUSI Tue, Oct 12, 2021 27.29 27.29 27.07 27.12
455 AMEX NUSI Mon, Oct 11, 2021 27.37 27.43 27.16 27.22
454 AMEX NUSI Fri, Oct 8, 2021 27.60 27.60 27.29 27.36
453 AMEX NUSI Thu, Oct 7, 2021 27.52 27.61 27.41 27.50
452 AMEX NUSI Wed, Oct 6, 2021 27.27 27.35 27.16 27.35
451 AMEX NUSI Tue, Oct 5, 2021 27.27 27.37 27.17 27.35
450 AMEX NUSI Mon, Oct 4, 2021 27.46 27.49 27.14 27.20
449 AMEX NUSI Fri, Oct 1, 2021 27.40 27.50 27.27 27.50
448 AMEX NUSI Thu, Sep 30, 2021 27.66 27.66 27.40 27.46
447 AMEX NUSI Wed, Sep 29, 2021 27.67 27.70 27.49 27.53
446 AMEX NUSI Tue, Sep 28, 2021 27.78 27.78 27.54 27.58
445 AMEX NUSI Mon, Sep 27, 2021 28.07 28.08 27.86 28.00
444 AMEX NUSI Fri, Sep 24, 2021 28.08 28.15 27.99 28.12
443 AMEX NUSI Thu, Sep 23, 2021 28.09 28.18 27.98 28.13
442 AMEX NUSI Wed, Sep 22, 2021 28.04 28.08 27.84 28.02
441 AMEX NUSI Tue, Sep 21, 2021 28.16 28.20 28.01 27.92
440 AMEX NUSI Mon, Sep 20, 2021 28.14 28.20 27.92 28.08
439 AMEX NUSI Fri, Sep 17, 2021 28.48 28.48 28.28 28.40
438 AMEX NUSI Thu, Sep 16, 2021 28.50 28.50 28.21 28.47
437 AMEX NUSI Wed, Sep 15, 2021 28.33 28.50 28.14 28.47
436 AMEX NUSI Tue, Sep 14, 2021 28.47 28.50 28.19 28.26
435 AMEX NUSI Mon, Sep 13, 2021 28.69 28.69 28.21 28.38
434 AMEX NUSI Fri, Sep 10, 2021 28.75 28.78 28.37 28.40
433 AMEX NUSI Thu, Sep 9, 2021 28.65 28.79 28.56 28.62
432 AMEX NUSI Wed, Sep 8, 2021 28.79 28.80 28.53 28.69
431 AMEX NUSI Tue, Sep 7, 2021 28.77 28.84 28.66 28.82
430 AMEX NUSI Fri, Sep 3, 2021 28.65 28.79 28.59 28.77
429 AMEX NUSI Thu, Sep 2, 2021 28.93 28.93 28.60 28.70
428 AMEX NUSI Wed, Sep 1, 2021 28.70 28.84 28.69 28.73
427 AMEX NUSI Tue, Aug 31, 2021 28.73 28.73 28.54 28.64
426 AMEX NUSI Mon, Aug 30, 2021 28.72 28.73 28.65 28.70
425 AMEX NUSI Fri, Aug 27, 2021 28.59 28.65 28.52 28.64
424 AMEX NUSI Thu, Aug 26, 2021 28.60 28.63 28.52 28.55
423 AMEX NUSI Wed, Aug 25, 2021 28.62 28.73 28.57 28.60
422 AMEX NUSI Tue, Aug 24, 2021 28.85 28.85 28.70 28.58
421 AMEX NUSI Mon, Aug 23, 2021 28.70 28.77 28.62 28.77
420 AMEX NUSI Fri, Aug 20, 2021 28.58 28.62 28.51 28.62
419 AMEX NUSI Thu, Aug 19, 2021 28.25 28.56 28.16 28.48
418 AMEX NUSI Wed, Aug 18, 2021 28.60 28.75 28.30 28.38
417 AMEX NUSI Tue, Aug 17, 2021 28.78 28.78 28.44 28.61
416 AMEX NUSI Mon, Aug 16, 2021 28.77 28.84 28.45 28.84
415 AMEX NUSI Fri, Aug 13, 2021 28.77 28.80 28.71 28.80
414 AMEX NUSI Thu, Aug 12, 2021 28.65 28.75 28.50 28.74
413 AMEX NUSI Wed, Aug 11, 2021 28.75 28.79 28.53 28.64
412 AMEX NUSI Tue, Aug 10, 2021 28.80 28.80 28.55 28.64
411 AMEX NUSI Mon, Aug 9, 2021 28.75 28.75 28.64 28.72
410 AMEX NUSI Fri, Aug 6, 2021 28.70 28.73 28.59 28.68
409 AMEX NUSI Thu, Aug 5, 2021 28.68 28.73 28.64 28.73
408 AMEX NUSI Wed, Aug 4, 2021 28.64 28.65 28.51 28.60
407 AMEX NUSI Tue, Aug 3, 2021 28.55 28.58 28.28 28.58
406 AMEX NUSI Mon, Aug 2, 2021 28.54 28.55 28.38 28.43
405 AMEX NUSI Fri, Jul 30, 2021 28.45 28.50 28.30 28.38
404 AMEX NUSI Thu, Jul 29, 2021 28.46 28.57 28.41 28.54
403 AMEX NUSI Wed, Jul 28, 2021 28.50 28.51 28.28 28.47
402 AMEX NUSI Tue, Jul 27, 2021 28.57 28.57 28.10 28.37
401 AMEX NUSI Mon, Jul 26, 2021 28.55 28.60 28.45 28.52
400 AMEX NUSI Fri, Jul 23, 2021 28.46 28.55 28.35 28.55
399 AMEX NUSI Thu, Jul 22, 2021 28.27 28.35 28.19 28.35
398 AMEX NUSI Wed, Jul 21, 2021 28.26 28.26 28.04 28.20
397 AMEX NUSI Tue, Jul 20, 2021 28.21 28.33 27.94 28.09
396 AMEX NUSI Mon, Jul 19, 2021 28.12 28.12 27.82 27.98
395 AMEX NUSI Fri, Jul 16, 2021 28.47 28.47 28.12 28.16
394 AMEX NUSI Thu, Jul 15, 2021 28.50 28.55 28.13 28.30
393 AMEX NUSI Wed, Jul 14, 2021 28.64 28.70 28.44 28.50
392 AMEX NUSI Tue, Jul 13, 2021 28.50 28.69 28.39 28.44
391 AMEX NUSI Mon, Jul 12, 2021 28.42 28.47 28.40 28.47
390 AMEX NUSI Fri, Jul 9, 2021 28.35 28.40 28.29 28.40
389 AMEX NUSI Thu, Jul 8, 2021 28.24 28.33 28.11 28.25
388 AMEX NUSI Wed, Jul 7, 2021 28.34 28.40 28.29 28.38
387 AMEX NUSI Tue, Jul 6, 2021 28.40 28.40 28.21 28.34
386 AMEX NUSI Fri, Jul 2, 2021 28.30 28.35 28.22 28.35
385 AMEX NUSI Thu, Jul 1, 2021 28.18 28.19 28.04 28.15
384 AMEX NUSI Wed, Jun 30, 2021 28.11 28.17 28.06 28.15
383 AMEX NUSI Tue, Jun 29, 2021 28.18 28.18 28.04 28.15
382 AMEX NUSI Mon, Jun 28, 2021 28.00 28.10 27.92 28.10
381 AMEX NUSI Fri, Jun 25, 2021 27.92 27.96 27.84 27.89
380 AMEX NUSI Thu, Jun 24, 2021 27.97 27.97 27.81 27.87
379 AMEX NUSI Wed, Jun 23, 2021 27.80 27.84 27.71 27.75
378 AMEX NUSI Tue, Jun 22, 2021 27.77 27.97 27.70 27.76
377 AMEX NUSI Mon, Jun 21, 2021 27.66 27.77 27.47 27.76
376 AMEX NUSI Fri, Jun 18, 2021 27.70 27.72 27.55 27.56
375 AMEX NUSI Thu, Jun 17, 2021 27.40 27.81 27.37 27.74
374 AMEX NUSI Wed, Jun 16, 2021 27.61 27.62 27.12 27.43
373 AMEX NUSI Tue, Jun 15, 2021 27.52 27.55 27.48 27.48
372 AMEX NUSI Mon, Jun 14, 2021 27.53 27.55 27.46 27.54
371 AMEX NUSI Fri, Jun 11, 2021 27.46 27.50 27.39 27.50
370 AMEX NUSI Thu, Jun 10, 2021 27.28 27.43 27.23 27.43
369 AMEX NUSI Wed, Jun 9, 2021 27.30 27.30 27.20 27.20
368 AMEX NUSI Tue, Jun 8, 2021 27.31 27.34 27.10 27.19
367 AMEX NUSI Mon, Jun 7, 2021 27.13 27.21 27.04 27.21
366 AMEX NUSI Fri, Jun 4, 2021 26.94 27.14 26.90 27.13
365 AMEX NUSI Thu, Jun 3, 2021 26.86 26.88 26.65 26.75
364 AMEX NUSI Wed, Jun 2, 2021 27.01 27.01 26.89 26.98
363 AMEX NUSI Tue, Jun 1, 2021 27.14 27.20 26.85 26.96
362 AMEX NUSI Fri, May 28, 2021 27.09 27.09 26.95 26.99
361 AMEX NUSI Thu, May 27, 2021 26.90 26.99 26.90 26.91
360 AMEX NUSI Wed, May 26, 2021 27.00 27.04 26.87 26.95
359 AMEX NUSI Tue, May 25, 2021 27.17 27.25 27.00 26.89
358 AMEX NUSI Mon, May 24, 2021 26.75 27.11 26.75 27.01
357 AMEX NUSI Fri, May 21, 2021 26.95 26.95 26.69 26.77
356 AMEX NUSI Thu, May 20, 2021 26.32 26.87 26.32 26.80
355 AMEX NUSI Wed, May 19, 2021 26.21 26.32 25.89 26.27
354 AMEX NUSI Tue, May 18, 2021 26.58 26.67 26.30 26.33
353 AMEX NUSI Mon, May 17, 2021 26.65 26.72 26.30 26.51
352 AMEX NUSI Fri, May 14, 2021 26.38 26.72 26.33 26.67
351 AMEX NUSI Thu, May 13, 2021 26.16 26.39 26.08 26.16
350 AMEX NUSI Wed, May 12, 2021 26.64 26.64 26.06 26.14
349 AMEX NUSI Tue, May 11, 2021 26.28 26.69 26.15 26.61
348 AMEX NUSI Mon, May 10, 2021 27.34 27.34 26.64 26.65
347 AMEX NUSI Fri, May 7, 2021 27.38 27.50 27.20 27.34
346 AMEX NUSI Thu, May 6, 2021 27.04 27.18 26.77 27.10
345 AMEX NUSI Wed, May 5, 2021 27.23 27.16 26.90 26.98
344 AMEX NUSI Tue, May 4, 2021 27.55 27.55 26.77 27.00
343 AMEX NUSI Mon, May 3, 2021 27.75 27.75 27.40 27.48
342 AMEX NUSI Fri, Apr 30, 2021 27.83 27.83 27.50 27.59
341 AMEX NUSI Thu, Apr 29, 2021 27.80 27.80 27.47 27.75
340 AMEX NUSI Wed, Apr 28, 2021 27.72 27.74 27.58 27.60
339 AMEX NUSI Tue, Apr 27, 2021 27.80 27.86 27.63 27.66
338 AMEX NUSI Mon, Apr 26, 2021 27.70 27.78 27.59 27.77
337 AMEX NUSI Fri, Apr 23, 2021 27.42 27.71 27.40 27.64
336 AMEX NUSI Thu, Apr 22, 2021 27.66 27.68 27.32 27.36
335 AMEX NUSI Wed, Apr 21, 2021 27.49 27.65 27.32 27.65
334 AMEX NUSI Tue, Apr 20, 2021 27.77 27.82 27.52 27.46
333 AMEX NUSI Mon, Apr 19, 2021 27.87 27.92 27.65 27.70
332 AMEX NUSI Fri, Apr 16, 2021 27.99 27.99 27.82 27.93
331 AMEX NUSI Thu, Apr 15, 2021 27.69 27.89 27.69 27.84
330 AMEX NUSI Wed, Apr 14, 2021 27.90 27.90 27.39 27.49
329 AMEX NUSI Tue, Apr 13, 2021 27.53 27.80 27.40 27.80
328 AMEX NUSI Mon, Apr 12, 2021 27.51 27.52 27.34 27.43
327 AMEX NUSI Fri, Apr 9, 2021 27.25 27.51 27.15 27.51
326 AMEX NUSI Thu, Apr 8, 2021 27.15 27.35 27.15 27.31
325 AMEX NUSI Wed, Apr 7, 2021 26.97 27.15 26.91 27.07
324 AMEX NUSI Tue, Apr 6, 2021 27.07 27.19 26.96 26.96
323 AMEX NUSI Mon, Apr 5, 2021 27.01 27.07 27.00 27.03
322 AMEX NUSI Thu, Apr 1, 2021 26.88 26.99 26.88 26.93
321 AMEX NUSI Wed, Mar 31, 2021 26.73 26.89 26.73 26.82
320 AMEX NUSI Tue, Mar 30, 2021 26.78 26.78 26.57 26.67
319 AMEX NUSI Mon, Mar 29, 2021 26.72 26.73 26.58 26.72
318 AMEX NUSI Fri, Mar 26, 2021 26.68 26.76 26.50 26.72
317 AMEX NUSI Thu, Mar 25, 2021 26.56 26.67 26.42 26.54
316 AMEX NUSI Wed, Mar 24, 2021 26.78 26.85 26.56 26.56
315 AMEX NUSI Tue, Mar 23, 2021 26.98 26.99 26.83 26.71
314 AMEX NUSI Mon, Mar 22, 2021 26.94 26.99 26.75 26.91
313 AMEX NUSI Fri, Mar 19, 2021 26.75 26.87 26.66 26.75
312 AMEX NUSI Thu, Mar 18, 2021 27.31 27.31 26.72 26.73
311 AMEX NUSI Wed, Mar 17, 2021 27.27 27.34 26.98 27.29
310 AMEX NUSI Tue, Mar 16, 2021 27.27 27.45 27.13 27.18
309 AMEX NUSI Mon, Mar 15, 2021 27.05 27.10 26.96 27.09
308 AMEX NUSI Fri, Mar 12, 2021 27.10 27.15 26.90 27.05
307 AMEX NUSI Thu, Mar 11, 2021 27.14 27.31 27.07 27.21
306 AMEX NUSI Wed, Mar 10, 2021 27.12 27.21 26.95 26.96
305 AMEX NUSI Tue, Mar 9, 2021 26.98 27.11 26.83 27.11
304 AMEX NUSI Mon, Mar 8, 2021 27.10 27.10 26.76 26.82
303 AMEX NUSI Fri, Mar 5, 2021 27.11 27.11 26.80 26.98
302 AMEX NUSI Thu, Mar 4, 2021 26.95 27.15 26.79 26.85
301 AMEX NUSI Wed, Mar 3, 2021 27.36 27.36 27.01 27.01
300 AMEX NUSI Tue, Mar 2, 2021 27.67 27.70 27.35 27.36
299 AMEX NUSI Mon, Mar 1, 2021 27.50 27.59 27.38 27.57
298 AMEX NUSI Fri, Feb 26, 2021 27.33 27.53 27.24 27.30
297 AMEX NUSI Thu, Feb 25, 2021 27.62 27.63 27.27 27.29
296 AMEX NUSI Wed, Feb 24, 2021 27.50 27.66 27.40 27.62
295 AMEX NUSI Tue, Feb 23, 2021 27.66 27.81 27.42 27.51
294 AMEX NUSI Mon, Feb 22, 2021 27.99 28.08 27.78 27.83
293 AMEX NUSI Fri, Feb 19, 2021 28.15 28.20 28.03 28.09
292 AMEX NUSI Thu, Feb 18, 2021 27.90 28.16 27.77 28.03
291 AMEX NUSI Wed, Feb 17, 2021 28.33 28.33 27.90 28.20
290 AMEX NUSI Tue, Feb 16, 2021 28.49 28.56 28.27 28.40
289 AMEX NUSI Fri, Feb 12, 2021 28.07 28.38 28.07 28.35
288 AMEX NUSI Thu, Feb 11, 2021 28.38 28.38 28.10 28.26
287 AMEX NUSI Wed, Feb 10, 2021 28.30 28.36 27.87 28.09
286 AMEX NUSI Tue, Feb 9, 2021 28.14 28.30 28.14 28.18
285 AMEX NUSI Mon, Feb 8, 2021 28.18 28.21 28.04 28.17
284 AMEX NUSI Fri, Feb 5, 2021 27.99 28.11 27.87 27.98
283 AMEX NUSI Thu, Feb 4, 2021 27.82 27.92 27.82 27.88
282 AMEX NUSI Wed, Feb 3, 2021 27.89 27.90 27.81 27.82
281 AMEX NUSI Tue, Feb 2, 2021 27.83 27.87 27.77 27.83
280 AMEX NUSI Mon, Feb 1, 2021 27.81 27.89 27.57 27.68
279 AMEX NUSI Fri, Jan 29, 2021 27.70 27.70 27.42 27.50
278 AMEX NUSI Thu, Jan 28, 2021 27.53 27.75 27.53 27.61
277 AMEX NUSI Wed, Jan 27, 2021 27.75 27.75 27.53 27.59
276 AMEX NUSI Tue, Jan 26, 2021 27.80 27.80 27.69 27.75
275 AMEX NUSI Mon, Jan 25, 2021 27.77 27.80 27.62 27.77
274 AMEX NUSI Fri, Jan 22, 2021 27.69 27.78 27.69 27.78
273 AMEX NUSI Thu, Jan 21, 2021 27.98 28.00 27.70 27.73
272 AMEX NUSI Wed, Jan 20, 2021 27.86 27.86 27.62 27.65
271 AMEX NUSI Tue, Jan 19, 2021 27.99 28.00 27.62 27.52
270 AMEX NUSI Fri, Jan 15, 2021 27.66 27.74 27.55 27.55
269 AMEX NUSI Thu, Jan 14, 2021 27.88 27.88 27.60 27.61
268 AMEX NUSI Wed, Jan 13, 2021 27.76 27.83 27.71 27.79
267 AMEX NUSI Tue, Jan 12, 2021 27.63 27.71 27.55 27.70
266 AMEX NUSI Mon, Jan 11, 2021 27.73 27.77 27.60 27.65
265 AMEX NUSI Fri, Jan 8, 2021 27.68 27.97 27.65 27.76
264 AMEX NUSI Thu, Jan 7, 2021 27.98 27.98 27.55 27.65
263 AMEX NUSI Wed, Jan 6, 2021 27.39 27.54 27.28 27.35
262 AMEX NUSI Tue, Jan 5, 2021 27.45 27.50 27.38 27.50
261 AMEX NUSI Mon, Jan 4, 2021 27.51 27.58 27.21 27.42
260 AMEX NUSI Thu, Dec 31, 2020 27.66 27.66 27.46 27.50
259 AMEX NUSI Wed, Dec 30, 2020 27.60 27.60 27.47 27.51
258 AMEX NUSI Tue, Dec 29, 2020 27.83 27.83 27.43 27.50
257 AMEX NUSI Mon, Dec 28, 2020 27.95 27.95 27.63 27.49
256 AMEX NUSI Thu, Dec 24, 2020 27.75 27.75 27.50 27.56
255 AMEX NUSI Wed, Dec 23, 2020 27.55 27.56 27.48 27.50
254 AMEX NUSI Tue, Dec 22, 2020 27.61 27.61 27.46 27.53
253 AMEX NUSI Mon, Dec 21, 2020 27.40 27.58 27.33 27.51
252 AMEX NUSI Fri, Dec 18, 2020 27.61 27.61 27.47 27.57
251 AMEX NUSI Thu, Dec 17, 2020 27.56 27.60 27.45 27.60
250 AMEX NUSI Wed, Dec 16, 2020 27.33 27.47 27.19 27.41
249 AMEX NUSI Tue, Dec 15, 2020 27.11 27.26 27.00 27.25
248 AMEX NUSI Mon, Dec 14, 2020 26.87 27.14 26.87 26.96
247 AMEX NUSI Fri, Dec 11, 2020 26.90 26.90 26.58 26.75
246 AMEX NUSI Thu, Dec 10, 2020 26.80 26.97 26.55 26.89
245 AMEX NUSI Wed, Dec 9, 2020 27.38 27.38 26.70 26.80
244 AMEX NUSI Tue, Dec 8, 2020 27.30 27.39 27.09 27.36
243 AMEX NUSI Mon, Dec 7, 2020 27.16 27.29 27.12 27.29
242 AMEX NUSI Fri, Dec 4, 2020 27.04 27.13 27.01 27.11
241 AMEX NUSI Thu, Dec 3, 2020 27.05 27.05 26.98 27.04
240 AMEX NUSI Wed, Dec 2, 2020 27.00 27.05 26.96 27.05
239 AMEX NUSI Tue, Dec 1, 2020 27.00 27.05 26.95 26.96
238 AMEX NUSI Mon, Nov 30, 2020 26.99 27.01 26.81 26.95
237 AMEX NUSI Fri, Nov 27, 2020 26.93 26.97 26.89 26.92
236 AMEX NUSI Wed, Nov 25, 2020 26.86 26.88 26.79 26.86
235 AMEX NUSI Tue, Nov 24, 2020 26.84 26.97 26.82 26.79
234 AMEX NUSI Mon, Nov 23, 2020 26.82 26.90 26.72 26.84
233 AMEX NUSI Fri, Nov 20, 2020 27.02 27.02 26.83 26.83
232 AMEX NUSI Thu, Nov 19, 2020 26.66 26.94 26.66 26.93
231 AMEX NUSI Wed, Nov 18, 2020 26.79 26.90 26.72 26.72
230 AMEX NUSI Tue, Nov 17, 2020 26.98 26.98 26.76 26.82
229 AMEX NUSI Mon, Nov 16, 2020 26.94 26.96 26.71 26.80
228 AMEX NUSI Fri, Nov 13, 2020 26.65 26.72 26.61 26.67
227 AMEX NUSI Thu, Nov 12, 2020 26.65 26.71 26.55 26.61
226 AMEX NUSI Wed, Nov 11, 2020 26.61 26.63 26.52 26.63
225 AMEX NUSI Tue, Nov 10, 2020 26.72 26.72 26.30 26.43
224 AMEX NUSI Mon, Nov 9, 2020 27.48 27.48 26.53 26.53
223 AMEX NUSI Fri, Nov 6, 2020 26.84 26.84 26.52 26.71
222 AMEX NUSI Thu, Nov 5, 2020 27.11 27.11 26.63 26.70
221 AMEX NUSI Wed, Nov 4, 2020 26.76 26.76 26.43 26.54
220 AMEX NUSI Tue, Nov 3, 2020 26.21 26.34 26.20 26.31
219 AMEX NUSI Mon, Nov 2, 2020 26.38 26.46 26.15 26.24
218 AMEX NUSI Fri, Oct 30, 2020 26.25 26.31 26.11 26.22
217 AMEX NUSI Thu, Oct 29, 2020 26.33 26.40 26.27 26.35
216 AMEX NUSI Wed, Oct 28, 2020 26.40 26.41 26.21 26.21
215 AMEX NUSI Tue, Oct 27, 2020 26.44 26.48 26.40 26.45
214 AMEX NUSI Mon, Oct 26, 2020 26.39 26.48 26.35 26.39
213 AMEX NUSI Fri, Oct 23, 2020 26.56 26.56 26.37 26.43
212 AMEX NUSI Thu, Oct 22, 2020 26.70 26.70 26.43 26.51
211 AMEX NUSI Wed, Oct 21, 2020 26.61 26.61 26.48 26.49
210 AMEX NUSI Tue, Oct 20, 2020 26.77 26.77 26.62 26.51
209 AMEX NUSI Mon, Oct 19, 2020 26.89 26.89 26.62 26.65
208 AMEX NUSI Fri, Oct 16, 2020 26.74 26.81 26.67 26.68
207 AMEX NUSI Thu, Oct 15, 2020 26.53 26.75 26.39 26.74
206 AMEX NUSI Wed, Oct 14, 2020 27.29 27.29 26.79 26.96
205 AMEX NUSI Tue, Oct 13, 2020 27.15 27.35 27.02 27.16
204 AMEX NUSI Mon, Oct 12, 2020 26.58 27.33 26.56 27.13
203 AMEX NUSI Fri, Oct 9, 2020 26.12 26.36 26.11 26.36
202 AMEX NUSI Thu, Oct 8, 2020 26.18 26.18 25.87 25.95
201 AMEX NUSI Wed, Oct 7, 2020 25.85 26.00 25.81 25.90
200 AMEX NUSI Tue, Oct 6, 2020 25.97 25.97 25.72 25.78
199 AMEX NUSI Mon, Oct 5, 2020 25.80 25.85 25.69 25.81
198 AMEX NUSI Fri, Oct 2, 2020 25.72 25.85 25.63 25.69
197 AMEX NUSI Thu, Oct 1, 2020 26.04 26.04 25.80 25.84
196 AMEX NUSI Wed, Sep 30, 2020 25.74 25.86 25.73 25.82
195 AMEX NUSI Tue, Sep 29, 2020 25.69 25.76 25.67 25.73
194 AMEX NUSI Mon, Sep 28, 2020 25.74 25.74 25.62 25.69
193 AMEX NUSI Fri, Sep 25, 2020 25.58 25.65 25.43 25.61
192 AMEX NUSI Thu, Sep 24, 2020 25.45 25.54 25.34 25.48
191 AMEX NUSI Wed, Sep 23, 2020 25.80 25.80 25.37 25.42
190 AMEX NUSI Tue, Sep 22, 2020 25.68 25.83 25.60 25.64
189 AMEX NUSI Mon, Sep 21, 2020 25.50 25.63 25.46 25.60
188 AMEX NUSI Fri, Sep 18, 2020 25.71 25.73 25.49 25.58
187 AMEX NUSI Thu, Sep 17, 2020 25.56 25.86 25.41 25.67
186 AMEX NUSI Wed, Sep 16, 2020 26.64 26.64 26.09 26.10
185 AMEX NUSI Tue, Sep 15, 2020 26.52 26.64 26.40 26.55
184 AMEX NUSI Mon, Sep 14, 2020 26.14 26.41 26.10 26.26
183 AMEX NUSI Fri, Sep 11, 2020 26.26 26.36 25.91 26.06
182 AMEX NUSI Thu, Sep 10, 2020 26.94 26.96 26.21 26.29
181 AMEX NUSI Wed, Sep 9, 2020 26.50 26.84 26.43 26.70
180 AMEX NUSI Tue, Sep 8, 2020 27.00 27.03 26.30 26.36
179 AMEX NUSI Fri, Sep 4, 2020 27.51 27.64 26.31 27.26
178 AMEX NUSI Thu, Sep 3, 2020 28.57 28.57 27.30 27.55
177 AMEX NUSI Wed, Sep 2, 2020 28.77 28.84 28.32 28.80
176 AMEX NUSI Tue, Sep 1, 2020 28.26 28.52 28.26 28.50
175 AMEX NUSI Mon, Aug 31, 2020 28.28 28.30 28.01 28.26
174 AMEX NUSI Fri, Aug 28, 2020 28.16 28.27 28.16 28.22
173 AMEX NUSI Thu, Aug 27, 2020 28.22 28.27 28.16 28.21
172 AMEX NUSI Wed, Aug 26, 2020 28.20 28.27 28.16 28.22
171 AMEX NUSI Tue, Aug 25, 2020 28.35 28.39 28.28 28.15
170 AMEX NUSI Mon, Aug 24, 2020 28.36 28.37 28.26 28.32
169 AMEX NUSI Fri, Aug 21, 2020 28.35 28.35 28.24 28.28
168 AMEX NUSI Thu, Aug 20, 2020 27.89 28.29 27.78 28.24
167 AMEX NUSI Wed, Aug 19, 2020 28.00 28.10 27.81 27.84
166 AMEX NUSI Tue, Aug 18, 2020 27.80 28.03 27.76 28.00
165 AMEX NUSI Mon, Aug 17, 2020 27.49 28.25 27.49 27.72
164 AMEX NUSI Fri, Aug 14, 2020 27.50 27.60 27.34 27.43
163 AMEX NUSI Thu, Aug 13, 2020 27.55 27.71 27.45 27.50
162 AMEX NUSI Wed, Aug 12, 2020 26.80 27.52 26.80 27.45
161 AMEX NUSI Tue, Aug 11, 2020 27.36 27.37 26.82 26.86
160 AMEX NUSI Mon, Aug 10, 2020 27.50 27.60 27.00 27.27
159 AMEX NUSI Fri, Aug 7, 2020 27.66 27.71 27.21 27.41
158 AMEX NUSI Thu, Aug 6, 2020 27.66 27.74 27.61 27.71
157 AMEX NUSI Wed, Aug 5, 2020 27.59 27.73 27.59 27.66
156 AMEX NUSI Tue, Aug 4, 2020 27.60 27.65 27.56 27.60
155 AMEX NUSI Mon, Aug 3, 2020 27.82 27.82 27.52 27.56
154 AMEX NUSI Fri, Jul 31, 2020 27.78 27.78 27.35 27.43
153 AMEX NUSI Thu, Jul 30, 2020 27.28 27.37 27.17 27.34
152 AMEX NUSI Wed, Jul 29, 2020 27.12 27.33 27.12 27.33
151 AMEX NUSI Tue, Jul 28, 2020 27.39 27.39 27.15 27.18
150 AMEX NUSI Mon, Jul 27, 2020 27.33 27.33 27.20 27.31
149 AMEX NUSI Fri, Jul 24, 2020 27.03 27.21 27.03 27.16
148 AMEX NUSI Thu, Jul 23, 2020 27.41 27.45 27.19 27.23
147 AMEX NUSI Wed, Jul 22, 2020 27.50 27.50 27.34 27.39
146 AMEX NUSI Tue, Jul 21, 2020 27.70 27.71 27.52 27.41
145 AMEX NUSI Mon, Jul 20, 2020 27.40 27.91 27.40 27.65
144 AMEX NUSI Fri, Jul 17, 2020 27.47 27.51 27.39 27.48
143 AMEX NUSI Thu, Jul 16, 2020 27.69 27.69 27.10 27.52
142 AMEX NUSI Wed, Jul 15, 2020 27.78 27.82 27.31 27.67
141 AMEX NUSI Tue, Jul 14, 2020 27.23 27.58 26.89 27.58
140 AMEX NUSI Mon, Jul 13, 2020 28.25 28.61 27.38 27.46
139 AMEX NUSI Fri, Jul 10, 2020 27.92 28.01 27.58 28.01
138 AMEX NUSI Thu, Jul 9, 2020 27.87 27.88 27.42 27.84
137 AMEX NUSI Wed, Jul 8, 2020 27.48 27.62 27.25 27.62
136 AMEX NUSI Tue, Jul 7, 2020 27.56 27.66 27.20 27.22
135 AMEX NUSI Mon, Jul 6, 2020 27.54 27.55 27.42 27.49
134 AMEX NUSI Thu, Jul 2, 2020 27.42 27.50 27.38 27.42
133 AMEX NUSI Wed, Jul 1, 2020 27.34 27.41 27.26 27.36
132 AMEX NUSI Tue, Jun 30, 2020 27.05 27.33 27.05 27.25
131 AMEX NUSI Mon, Jun 29, 2020 27.14 27.15 27.00 27.14
130 AMEX NUSI Fri, Jun 26, 2020 27.25 27.25 27.00 27.08
129 AMEX NUSI Thu, Jun 25, 2020 27.14 27.28 27.13 27.19
128 AMEX NUSI Wed, Jun 24, 2020 27.25 27.37 26.95 27.14
127 AMEX NUSI Tue, Jun 23, 2020 27.60 27.80 27.45 27.30
126 AMEX NUSI Mon, Jun 22, 2020 28.55 28.55 26.75 27.45
125 AMEX NUSI Fri, Jun 19, 2020 27.48 27.70 27.35 27.42
124 AMEX NUSI Thu, Jun 18, 2020 27.28 27.45 27.20 27.35
123 AMEX NUSI Wed, Jun 17, 2020 27.24 27.67 27.24 27.28
122 AMEX NUSI Tue, Jun 16, 2020 27.31 27.50 26.93 27.14
121 AMEX NUSI Mon, Jun 15, 2020 26.00 26.81 25.99 26.71
120 AMEX NUSI Fri, Jun 12, 2020 26.80 26.94 26.05 26.47
119 AMEX NUSI Thu, Jun 11, 2020 27.40 27.40 26.27 26.27
118 AMEX NUSI Wed, Jun 10, 2020 27.50 28.53 27.43 27.58
117 AMEX NUSI Tue, Jun 9, 2020 27.38 27.52 27.03 27.33
116 AMEX NUSI Mon, Jun 8, 2020 26.94 27.12 26.82 27.12
115 AMEX NUSI Fri, Jun 5, 2020 26.93 26.95 26.73 26.93
114 AMEX NUSI Thu, Jun 4, 2020 26.67 26.85 26.49 26.59
113 AMEX NUSI Wed, Jun 3, 2020 26.78 26.86 26.50 26.70
112 AMEX NUSI Tue, Jun 2, 2020 26.38 26.49 26.38 26.49
111 AMEX NUSI Mon, Jun 1, 2020 26.58 26.58 26.31 26.41
110 AMEX NUSI Fri, May 29, 2020 26.27 26.39 26.20 26.38
109 AMEX NUSI Thu, May 28, 2020 26.24 26.39 26.22 26.31
108 AMEX NUSI Wed, May 27, 2020 26.36 26.39 26.15 26.27
107 AMEX NUSI Tue, May 26, 2020 26.73 26.73 26.36 26.39
106 AMEX NUSI Fri, May 22, 2020 26.26 26.34 26.20 26.34
105 AMEX NUSI Thu, May 21, 2020 26.03 26.35 26.00 26.27
104 AMEX NUSI Wed, May 20, 2020 27.00 27.00 26.13 26.28
103 AMEX NUSI Tue, May 19, 2020 26.03 26.40 26.03 26.16
102 AMEX NUSI Mon, May 18, 2020 26.90 27.00 26.00 26.25
101 AMEX NUSI Fri, May 15, 2020 26.17 26.21 25.94 26.15
100 AMEX NUSI Thu, May 14, 2020 25.65 26.31 25.28 26.07
99 AMEX NUSI Wed, May 13, 2020 27.00 27.00 25.31 25.80
98 AMEX NUSI Tue, May 12, 2020 27.00 27.24 26.54 26.77
97 AMEX NUSI Mon, May 11, 2020 26.80 27.45 26.67 26.86
96 AMEX NUSI Fri, May 8, 2020 27.11 27.11 26.56 26.72
95 AMEX NUSI Thu, May 7, 2020 27.10 27.10 26.60 26.68
94 AMEX NUSI Wed, May 6, 2020 27.63 29.01 26.40 26.55
93 AMEX NUSI Tue, May 5, 2020 26.57 26.57 26.19 26.32
92 AMEX NUSI Mon, May 4, 2020 26.41 26.77 25.72 26.04
91 AMEX NUSI Fri, May 1, 2020 26.29 26.33 25.84 25.84
90 AMEX NUSI Thu, Apr 30, 2020 26.61 26.61 26.09 26.19
89 AMEX NUSI Wed, Apr 29, 2020 25.55 26.23 25.55 26.19
88 AMEX NUSI Tue, Apr 28, 2020 26.15 26.18 25.77 25.77
87 AMEX NUSI Mon, Apr 27, 2020 26.43 26.43 26.00 26.00
86 AMEX NUSI Fri, Apr 24, 2020 25.77 25.92 25.69 25.92
85 AMEX NUSI Thu, Apr 23, 2020 25.79 25.84 25.78 25.78
84 AMEX NUSI Wed, Apr 22, 2020 25.67 26.52 25.67 25.71
83 AMEX NUSI Tue, Apr 21, 2020 25.85 25.90 25.61 25.72
82 AMEX NUSI Mon, Apr 20, 2020 27.53 27.53 26.02 26.04
81 AMEX NUSI Fri, Apr 17, 2020 26.15 27.60 26.13 26.22
80 AMEX NUSI Thu, Apr 16, 2020 25.50 26.11 25.46 26.03
79 AMEX NUSI Wed, Apr 15, 2020 25.81 25.81 25.45 25.74
78 AMEX NUSI Tue, Apr 14, 2020 24.79 25.98 24.79 25.92
77 AMEX NUSI Mon, Apr 13, 2020 24.43 24.80 24.37 24.80
76 AMEX NUSI Thu, Apr 9, 2020 24.74 24.74 24.40 24.54
75 AMEX NUSI Wed, Apr 8, 2020 24.03 24.67 24.03 24.63
74 AMEX NUSI Tue, Apr 7, 2020 24.12 24.56 24.04 24.04
73 AMEX NUSI Mon, Apr 6, 2020 24.06 24.11 23.94 24.09
72 AMEX NUSI Fri, Apr 3, 2020 23.87 23.90 23.80 23.83
71 AMEX NUSI Thu, Apr 2, 2020 23.82 23.88 23.82 23.85
70 AMEX NUSI Wed, Apr 1, 2020 23.95 23.95 23.77 23.80
69 AMEX NUSI Tue, Mar 31, 2020 23.95 24.00 23.95 23.97
68 AMEX NUSI Mon, Mar 30, 2020 23.84 23.92 23.80 23.89
67 AMEX NUSI Fri, Mar 27, 2020 23.79 23.83 23.75 23.76
66 AMEX NUSI Thu, Mar 26, 2020 25.78 25.78 23.76 23.85
65 AMEX NUSI Wed, Mar 25, 2020 23.70 23.82 23.70 23.76
64 AMEX NUSI Tue, Mar 24, 2020 23.88 23.94 23.79 23.72
63 AMEX NUSI Mon, Mar 23, 2020 23.62 23.74 23.50 23.64
62 AMEX NUSI Fri, Mar 20, 2020 23.66 23.72 23.61 23.61
61 AMEX NUSI Thu, Mar 19, 2020 23.90 24.00 23.74 23.79
60 AMEX NUSI Wed, Mar 18, 2020 23.73 23.73 23.73 23.73
59 AMEX NUSI Tue, Mar 17, 2020 23.71 23.75 23.71 23.73
58 AMEX NUSI Mon, Mar 16, 2020 23.82 23.82 23.68 23.69
57 AMEX NUSI Fri, Mar 13, 2020 23.99 24.00 23.94 23.94
56 AMEX NUSI Thu, Mar 12, 2020 24.34 25.56 23.86 23.90
55 AMEX NUSI Wed, Mar 11, 2020 24.03 24.03 23.90 23.90
54 AMEX NUSI Tue, Mar 10, 2020 23.98 24.09 23.97 24.09
53 AMEX NUSI Mon, Mar 9, 2020 24.12 24.28 24.01 24.06
52 AMEX NUSI Fri, Mar 6, 2020 24.46 24.46 24.16 24.28
51 AMEX NUSI Thu, Mar 5, 2020 24.78 24.78 24.51 24.51
50 AMEX NUSI Wed, Mar 4, 2020 24.55 24.79 24.46 24.79
49 AMEX NUSI Tue, Mar 3, 2020 24.53 24.53 24.38 24.38
48 AMEX NUSI Mon, Mar 2, 2020 24.32 24.70 24.30 24.70
47 AMEX NUSI Fri, Feb 28, 2020 24.19 24.32 24.19 24.32
46 AMEX NUSI Thu, Feb 27, 2020 24.71 24.74 24.24 24.40
45 AMEX NUSI Wed, Feb 26, 2020 25.07 25.08 24.69 24.75
44 AMEX NUSI Tue, Feb 25, 2020 25.40 25.42 24.87 24.74
43 AMEX NUSI Mon, Feb 24, 2020 25.71 25.91 25.31 25.31
42 AMEX NUSI Fri, Feb 21, 2020 26.06 26.06 25.87 25.94
41 AMEX NUSI Thu, Feb 20, 2020 26.54 26.54 26.13 26.32
40 AMEX NUSI Wed, Feb 19, 2020 26.33 26.61 26.33 26.56
39 AMEX NUSI Tue, Feb 18, 2020 26.22 26.36 26.22 26.31
38 AMEX NUSI Fri, Feb 14, 2020 26.30 26.30 26.23 26.28
37 AMEX NUSI Thu, Feb 13, 2020 26.19 26.39 26.19 26.23
36 AMEX NUSI Wed, Feb 12, 2020 26.15 26.28 26.14 26.28
35 AMEX NUSI Tue, Feb 11, 2020 26.23 26.23 26.00 26.03
34 AMEX NUSI Mon, Feb 10, 2020 25.97 26.04 25.73 26.04
33 AMEX NUSI Fri, Feb 7, 2020 25.74 25.88 25.74 25.76
32 AMEX NUSI Thu, Feb 6, 2020 25.87 25.89 25.87 25.88
31 AMEX NUSI Wed, Feb 5, 2020 25.84 25.86 25.81 25.83
30 AMEX NUSI Tue, Feb 4, 2020 25.75 25.83 25.75 25.80
29 AMEX NUSI Mon, Feb 3, 2020 25.71 25.72 25.64 25.65
28 AMEX NUSI Fri, Jan 31, 2020 25.59 25.66 25.59 25.65
27 AMEX NUSI Thu, Jan 30, 2020 25.59 25.67 25.59 25.65
26 AMEX NUSI Wed, Jan 29, 2020 26.09 26.09 25.59 25.62
25 AMEX NUSI Tue, Jan 28, 2020 25.58 25.63 25.56 25.61
24 AMEX NUSI Mon, Jan 27, 2020 25.13 25.49 25.13 25.47
23 AMEX NUSI Fri, Jan 24, 2020 25.88 25.88 25.46 25.48
22 AMEX NUSI Thu, Jan 23, 2020 25.66 25.72 25.60 25.72
21 AMEX NUSI Wed, Jan 22, 2020 25.71 25.76 25.71 25.72
20 AMEX NUSI Tue, Jan 21, 2020 25.96 25.96 25.83 25.68
19 AMEX NUSI Fri, Jan 17, 2020 25.87 25.88 25.82 25.86
18 AMEX NUSI Thu, Jan 16, 2020 25.65 25.80 25.59 25.80
17 AMEX NUSI Wed, Jan 15, 2020 25.67 25.67 25.55 25.55
16 AMEX NUSI Tue, Jan 14, 2020 25.60 25.68 25.58 25.58
15 AMEX NUSI Mon, Jan 13, 2020 25.55 25.66 25.53 25.66
14 AMEX NUSI Fri, Jan 10, 2020 25.54 25.54 25.40 25.40
13 AMEX NUSI Thu, Jan 9, 2020 25.30 25.47 25.30 25.46
12 AMEX NUSI Wed, Jan 8, 2020 25.14 25.35 25.14 25.28
11 AMEX NUSI Tue, Jan 7, 2020 25.09 25.21 25.08 25.20
10 AMEX NUSI Mon, Jan 6, 2020 24.94 25.08 24.94 25.08
9 AMEX NUSI Fri, Jan 3, 2020 24.92 25.07 24.92 25.06
8 AMEX NUSI Thu, Jan 2, 2020 25.16 25.22 25.16 25.22
7 AMEX NUSI Tue, Dec 31, 2019 25.01 25.06 24.95 25.06
6 AMEX NUSI Mon, Dec 30, 2019 24.85 24.97 24.85 24.88
5 AMEX NUSI Fri, Dec 27, 2019 25.05 25.11 25.03 25.03
4 AMEX NUSI Thu, Dec 26, 2019 25.16 25.19 25.15 25.19
3 AMEX NUSI Tue, Dec 24, 2019 25.18 25.19 25.17 25.17
2 AMEX NUSI Mon, Dec 23, 2019 25.26 25.26 25.21 25.21
1 AMEX NUSI Fri, Dec 20, 2019 25.11 25.16 25.11 25.15
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024