Nuvation Bio Inc NYSE:NUVB Historical Prices

Below are the 778 trading days of historical prices for NUVB.

# Exchange Symbol Date Open High Low Close
778 NYSE NUVB Thu, Mar 21, 2024 1.94 2.16 1.94 2.14
777 NYSE NUVB Wed, Mar 20, 2024 1.94 1.98 1.84 1.92
776 NYSE NUVB Tue, Mar 19, 2024 2.24 2.26 1.94 2.00
775 NYSE NUVB Mon, Mar 18, 2024 2.30 2.33 2.22 2.26
774 NYSE NUVB Fri, Mar 15, 2024 2.14 2.29 2.14 2.28
773 NYSE NUVB Thu, Mar 14, 2024 2.40 2.50 2.13 2.19
772 NYSE NUVB Wed, Mar 13, 2024 2.33 2.45 2.33 2.41
771 NYSE NUVB Tue, Mar 12, 2024 2.39 2.42 2.31 2.33
770 NYSE NUVB Mon, Mar 11, 2024 2.45 2.46 2.36 2.39
769 NYSE NUVB Fri, Mar 8, 2024 2.50 2.54 2.40 2.44
768 NYSE NUVB Thu, Mar 7, 2024 2.41 2.50 2.38 2.49
767 NYSE NUVB Wed, Mar 6, 2024 2.21 2.39 2.17 2.39
766 NYSE NUVB Tue, Mar 5, 2024 2.12 2.24 2.05 2.18
765 NYSE NUVB Mon, Mar 4, 2024 2.25 2.28 2.08 2.12
764 NYSE NUVB Fri, Mar 1, 2024 1.86 2.34 1.86 2.23
763 NYSE NUVB Thu, Feb 29, 2024 1.93 2.02 1.87 1.87
762 NYSE NUVB Wed, Feb 28, 2024 1.99 2.04 1.95 1.97
761 NYSE NUVB Tue, Feb 27, 2024 1.97 2.02 1.96 1.99
760 NYSE NUVB Mon, Feb 26, 2024 1.80 1.99 1.80 1.98
759 NYSE NUVB Fri, Feb 23, 2024 1.78 1.81 1.75 1.78
758 NYSE NUVB Thu, Feb 22, 2024 1.80 1.83 1.76 1.77
757 NYSE NUVB Wed, Feb 21, 2024 1.79 1.80 1.75 1.78
756 NYSE NUVB Tue, Feb 20, 2024 1.77 1.83 1.74 1.78
755 NYSE NUVB Fri, Feb 16, 2024 1.78 1.81 1.71 1.73
754 NYSE NUVB Thu, Feb 15, 2024 1.72 1.80 1.72 1.79
753 NYSE NUVB Wed, Feb 14, 2024 1.67 1.76 1.67 1.72
752 NYSE NUVB Tue, Feb 13, 2024 1.70 1.78 1.65 1.66
751 NYSE NUVB Mon, Feb 12, 2024 1.78 1.80 1.72 1.76
750 NYSE NUVB Fri, Feb 9, 2024 1.72 1.77 1.70 1.76
749 NYSE NUVB Thu, Feb 8, 2024 1.67 1.72 1.65 1.70
748 NYSE NUVB Wed, Feb 7, 2024 1.64 1.66 1.57 1.64
747 NYSE NUVB Tue, Feb 6, 2024 1.55 1.65 1.53 1.62
746 NYSE NUVB Mon, Feb 5, 2024 1.57 1.61 1.54 1.57
745 NYSE NUVB Fri, Feb 2, 2024 1.57 1.59 1.52 1.58
744 NYSE NUVB Thu, Feb 1, 2024 1.65 1.65 1.57 1.60
743 NYSE NUVB Wed, Jan 31, 2024 1.64 1.71 1.62 1.62
742 NYSE NUVB Tue, Jan 30, 2024 1.74 1.74 1.63 1.66
741 NYSE NUVB Mon, Jan 29, 2024 1.70 1.76 1.68 1.74
740 NYSE NUVB Fri, Jan 26, 2024 1.73 1.75 1.69 1.72
739 NYSE NUVB Thu, Jan 25, 2024 1.65 1.72 1.64 1.71
738 NYSE NUVB Wed, Jan 24, 2024 1.68 1.69 1.61 1.64
737 NYSE NUVB Tue, Jan 23, 2024 1.54 1.68 1.53 1.66
736 NYSE NUVB Mon, Jan 22, 2024 1.46 1.51 1.44 1.49
735 NYSE NUVB Fri, Jan 19, 2024 1.53 1.53 1.46 1.46
734 NYSE NUVB Thu, Jan 18, 2024 1.51 1.51 1.43 1.50
733 NYSE NUVB Wed, Jan 17, 2024 1.58 1.58 1.51 1.51
732 NYSE NUVB Tue, Jan 16, 2024 1.64 1.65 1.54 1.59
731 NYSE NUVB Fri, Jan 12, 2024 1.61 1.68 1.57 1.58
730 NYSE NUVB Thu, Jan 11, 2024 1.66 1.67 1.55 1.60
729 NYSE NUVB Wed, Jan 10, 2024 1.51 1.64 1.50 1.59
728 NYSE NUVB Tue, Jan 9, 2024 1.53 1.56 1.51 1.51
727 NYSE NUVB Mon, Jan 8, 2024 1.50 1.56 1.47 1.55
726 NYSE NUVB Fri, Jan 5, 2024 1.47 1.54 1.44 1.49
725 NYSE NUVB Thu, Jan 4, 2024 1.47 1.53 1.47 1.50
724 NYSE NUVB Wed, Jan 3, 2024 1.54 1.54 1.48 1.48
723 NYSE NUVB Tue, Jan 2, 2024 1.50 1.60 1.48 1.57
722 NYSE NUVB Fri, Dec 29, 2023 1.54 1.55 1.48 1.51
721 NYSE NUVB Thu, Dec 28, 2023 1.49 1.56 1.49 1.53
720 NYSE NUVB Wed, Dec 27, 2023 1.53 1.54 1.50 1.53
719 NYSE NUVB Tue, Dec 26, 2023 1.50 1.53 1.48 1.50
718 NYSE NUVB Fri, Dec 22, 2023 1.48 1.52 1.45 1.49
717 NYSE NUVB Thu, Dec 21, 2023 1.44 1.49 1.44 1.47
716 NYSE NUVB Wed, Dec 20, 2023 1.46 1.48 1.40 1.41
715 NYSE NUVB Tue, Dec 19, 2023 1.40 1.48 1.40 1.45
714 NYSE NUVB Mon, Dec 18, 2023 1.41 1.48 1.37 1.40
713 NYSE NUVB Fri, Dec 15, 2023 1.45 1.45 1.35 1.41
712 NYSE NUVB Thu, Dec 14, 2023 1.43 1.47 1.40 1.46
711 NYSE NUVB Wed, Dec 13, 2023 1.34 1.43 1.33 1.40
710 NYSE NUVB Tue, Dec 12, 2023 1.32 1.35 1.30 1.33
709 NYSE NUVB Mon, Dec 11, 2023 1.31 1.33 1.29 1.31
708 NYSE NUVB Fri, Dec 8, 2023 1.30 1.35 1.28 1.33
707 NYSE NUVB Thu, Dec 7, 2023 1.32 1.32 1.27 1.29
706 NYSE NUVB Wed, Dec 6, 2023 1.34 1.38 1.30 1.32
705 NYSE NUVB Tue, Dec 5, 2023 1.34 1.35 1.30 1.32
704 NYSE NUVB Mon, Dec 4, 2023 1.31 1.36 1.31 1.32
703 NYSE NUVB Fri, Dec 1, 2023 1.27 1.34 1.22 1.33
702 NYSE NUVB Thu, Nov 30, 2023 1.35 1.40 1.23 1.24
701 NYSE NUVB Wed, Nov 29, 2023 1.30 1.35 1.30 1.32
700 NYSE NUVB Tue, Nov 28, 2023 1.30 1.30 1.23 1.27
699 NYSE NUVB Mon, Nov 27, 2023 1.30 1.33 1.25 1.27
698 NYSE NUVB Fri, Nov 24, 2023 1.24 1.30 1.24 1.30
697 NYSE NUVB Wed, Nov 22, 2023 1.25 1.27 1.23 1.26
696 NYSE NUVB Tue, Nov 21, 2023 1.33 1.35 1.21 1.24
695 NYSE NUVB Mon, Nov 20, 2023 1.38 1.39 1.34 1.35
694 NYSE NUVB Fri, Nov 17, 2023 1.33 1.40 1.30 1.38
693 NYSE NUVB Thu, Nov 16, 2023 1.37 1.37 1.29 1.31
692 NYSE NUVB Wed, Nov 15, 2023 1.35 1.41 1.30 1.35
691 NYSE NUVB Tue, Nov 14, 2023 1.28 1.36 1.28 1.35
690 NYSE NUVB Mon, Nov 13, 2023 1.26 1.29 1.23 1.28
689 NYSE NUVB Fri, Nov 10, 2023 1.24 1.29 1.23 1.29
688 NYSE NUVB Thu, Nov 9, 2023 1.38 1.38 1.21 1.24
687 NYSE NUVB Wed, Nov 8, 2023 1.35 1.38 1.28 1.37
686 NYSE NUVB Tue, Nov 7, 2023 1.33 1.36 1.31 1.34
685 NYSE NUVB Mon, Nov 6, 2023 1.36 1.38 1.31 1.32
684 NYSE NUVB Fri, Nov 3, 2023 1.26 1.38 1.25 1.35
683 NYSE NUVB Thu, Nov 2, 2023 1.17 1.30 1.17 1.28
682 NYSE NUVB Wed, Nov 1, 2023 0.99 1.19 0.95 1.16
681 NYSE NUVB Tue, Oct 31, 2023 1.00 1.04 0.95 0.96
680 NYSE NUVB Mon, Oct 30, 2023 1.03 1.03 0.98 1.00
679 NYSE NUVB Fri, Oct 27, 2023 1.13 1.13 1.00 1.02
678 NYSE NUVB Thu, Oct 26, 2023 1.15 1.16 1.10 1.12
677 NYSE NUVB Wed, Oct 25, 2023 1.18 1.19 1.13 1.15
676 NYSE NUVB Tue, Oct 24, 2023 1.16 1.26 1.16 1.16
675 NYSE NUVB Mon, Oct 23, 2023 1.20 1.20 1.15 1.15
674 NYSE NUVB Fri, Oct 20, 2023 1.22 1.23 1.16 1.17
673 NYSE NUVB Thu, Oct 19, 2023 1.16 1.25 1.15 1.21
672 NYSE NUVB Wed, Oct 18, 2023 1.20 1.22 1.15 1.17
671 NYSE NUVB Tue, Oct 17, 2023 1.20 1.23 1.20 1.20
670 NYSE NUVB Mon, Oct 16, 2023 1.20 1.22 1.12 1.20
669 NYSE NUVB Fri, Oct 13, 2023 1.16 1.19 1.14 1.17
668 NYSE NUVB Thu, Oct 12, 2023 1.22 1.22 1.15 1.16
667 NYSE NUVB Wed, Oct 11, 2023 1.24 1.24 1.21 1.22
666 NYSE NUVB Tue, Oct 10, 2023 1.20 1.26 1.20 1.21
665 NYSE NUVB Mon, Oct 9, 2023 1.20 1.24 1.19 1.21
664 NYSE NUVB Fri, Oct 6, 2023 1.22 1.23 1.17 1.20
663 NYSE NUVB Thu, Oct 5, 2023 1.20 1.28 1.20 1.25
662 NYSE NUVB Wed, Oct 4, 2023 1.27 1.28 1.24 1.24
661 NYSE NUVB Tue, Oct 3, 2023 1.26 1.28 1.23 1.26
660 NYSE NUVB Mon, Oct 2, 2023 1.34 1.35 1.26 1.26
659 NYSE NUVB Fri, Sep 29, 2023 1.38 1.41 1.34 1.34
658 NYSE NUVB Thu, Sep 28, 2023 1.40 1.43 1.36 1.39
657 NYSE NUVB Wed, Sep 27, 2023 1.40 1.45 1.39 1.40
656 NYSE NUVB Tue, Sep 26, 2023 1.40 1.45 1.39 1.39
655 NYSE NUVB Mon, Sep 25, 2023 1.35 1.42 1.33 1.40
654 NYSE NUVB Fri, Sep 22, 2023 1.43 1.45 1.33 1.33
653 NYSE NUVB Thu, Sep 21, 2023 1.34 1.39 1.32 1.39
652 NYSE NUVB Wed, Sep 20, 2023 1.33 1.42 1.32 1.35
651 NYSE NUVB Tue, Sep 19, 2023 1.27 1.36 1.18 1.32
650 NYSE NUVB Mon, Sep 18, 2023 1.30 1.33 1.24 1.26
649 NYSE NUVB Fri, Sep 15, 2023 1.38 1.41 1.30 1.30
648 NYSE NUVB Thu, Sep 14, 2023 1.44 1.46 1.36 1.38
647 NYSE NUVB Wed, Sep 13, 2023 1.50 1.51 1.44 1.44
646 NYSE NUVB Tue, Sep 12, 2023 1.56 1.56 1.50 1.50
645 NYSE NUVB Mon, Sep 11, 2023 1.55 1.59 1.54 1.54
644 NYSE NUVB Fri, Sep 8, 2023 1.58 1.58 1.54 1.56
643 NYSE NUVB Thu, Sep 7, 2023 1.61 1.62 1.55 1.57
642 NYSE NUVB Wed, Sep 6, 2023 1.67 1.67 1.54 1.60
641 NYSE NUVB Tue, Sep 5, 2023 1.63 1.66 1.62 1.66
640 NYSE NUVB Fri, Sep 1, 2023 1.65 1.69 1.63 1.64
639 NYSE NUVB Thu, Aug 31, 2023 1.65 1.70 1.63 1.64
638 NYSE NUVB Wed, Aug 30, 2023 1.65 1.68 1.65 1.65
637 NYSE NUVB Tue, Aug 29, 2023 1.64 1.68 1.63 1.67
636 NYSE NUVB Mon, Aug 28, 2023 1.66 1.66 1.63 1.63
635 NYSE NUVB Fri, Aug 25, 2023 1.67 1.67 1.63 1.64
634 NYSE NUVB Thu, Aug 24, 2023 1.66 1.67 1.64 1.64
633 NYSE NUVB Wed, Aug 23, 2023 1.64 1.68 1.64 1.67
632 NYSE NUVB Tue, Aug 22, 2023 1.68 1.68 1.63 1.64
631 NYSE NUVB Mon, Aug 21, 2023 1.68 1.70 1.62 1.66
630 NYSE NUVB Fri, Aug 18, 2023 1.66 1.72 1.65 1.68
629 NYSE NUVB Thu, Aug 17, 2023 1.65 1.70 1.63 1.70
628 NYSE NUVB Wed, Aug 16, 2023 1.72 1.73 1.66 1.66
627 NYSE NUVB Tue, Aug 15, 2023 1.77 1.77 1.69 1.72
626 NYSE NUVB Mon, Aug 14, 2023 1.91 1.91 1.74 1.74
625 NYSE NUVB Fri, Aug 11, 2023 1.97 2.02 1.93 1.93
624 NYSE NUVB Thu, Aug 10, 2023 2.12 2.13 1.96 1.97
623 NYSE NUVB Wed, Aug 9, 2023 2.05 2.12 2.03 2.10
622 NYSE NUVB Tue, Aug 8, 2023 1.95 2.08 1.93 2.05
621 NYSE NUVB Mon, Aug 7, 2023 1.84 1.96 1.81 1.95
620 NYSE NUVB Fri, Aug 4, 2023 1.76 1.89 1.69 1.84
619 NYSE NUVB Thu, Aug 3, 2023 1.83 1.85 1.72 1.76
618 NYSE NUVB Wed, Aug 2, 2023 1.88 1.91 1.81 1.83
617 NYSE NUVB Tue, Aug 1, 2023 1.86 1.90 1.83 1.89
616 NYSE NUVB Mon, Jul 31, 2023 1.73 1.86 1.72 1.85
615 NYSE NUVB Fri, Jul 28, 2023 1.67 1.78 1.66 1.75
614 NYSE NUVB Thu, Jul 27, 2023 1.81 1.81 1.64 1.65
613 NYSE NUVB Wed, Jul 26, 2023 1.82 1.83 1.74 1.81
612 NYSE NUVB Tue, Jul 25, 2023 1.86 1.88 1.81 1.81
611 NYSE NUVB Mon, Jul 24, 2023 1.90 1.92 1.82 1.87
610 NYSE NUVB Fri, Jul 21, 2023 1.96 1.98 1.90 1.91
609 NYSE NUVB Thu, Jul 20, 2023 1.90 1.93 1.89 1.93
608 NYSE NUVB Wed, Jul 19, 2023 1.80 1.96 1.80 1.91
607 NYSE NUVB Tue, Jul 18, 2023 1.68 1.80 1.68 1.80
606 NYSE NUVB Mon, Jul 17, 2023 1.71 1.76 1.69 1.70
605 NYSE NUVB Fri, Jul 14, 2023 1.72 1.74 1.69 1.70
604 NYSE NUVB Thu, Jul 13, 2023 1.74 1.75 1.70 1.71
603 NYSE NUVB Wed, Jul 12, 2023 1.73 1.74 1.69 1.72
602 NYSE NUVB Tue, Jul 11, 2023 1.71 1.73 1.69 1.71
601 NYSE NUVB Mon, Jul 10, 2023 1.71 1.73 1.68 1.70
600 NYSE NUVB Fri, Jul 7, 2023 1.66 1.71 1.66 1.71
599 NYSE NUVB Thu, Jul 6, 2023 1.74 1.74 1.63 1.67
598 NYSE NUVB Wed, Jul 5, 2023 1.76 1.78 1.72 1.77
597 NYSE NUVB Mon, Jul 3, 2023 1.78 1.80 1.72 1.76
596 NYSE NUVB Fri, Jun 30, 2023 1.85 1.85 1.78 1.80
595 NYSE NUVB Thu, Jun 29, 2023 1.77 1.87 1.76 1.84
594 NYSE NUVB Wed, Jun 28, 2023 1.75 1.78 1.72 1.77
593 NYSE NUVB Tue, Jun 27, 2023 1.73 1.75 1.68 1.75
592 NYSE NUVB Mon, Jun 26, 2023 1.75 1.76 1.67 1.74
591 NYSE NUVB Fri, Jun 23, 2023 1.70 1.76 1.68 1.76
590 NYSE NUVB Thu, Jun 22, 2023 1.75 1.76 1.71 1.75
589 NYSE NUVB Wed, Jun 21, 2023 1.76 1.78 1.73 1.75
588 NYSE NUVB Tue, Jun 20, 2023 1.77 1.78 1.71 1.78
587 NYSE NUVB Fri, Jun 16, 2023 1.81 1.82 1.74 1.76
586 NYSE NUVB Thu, Jun 15, 2023 1.73 1.78 1.71 1.76
585 NYSE NUVB Wed, Jun 14, 2023 1.79 1.81 1.72 1.75
584 NYSE NUVB Tue, Jun 13, 2023 1.73 1.79 1.73 1.78
583 NYSE NUVB Mon, Jun 12, 2023 1.69 1.77 1.69 1.74
582 NYSE NUVB Fri, Jun 9, 2023 1.72 1.73 1.66 1.70
581 NYSE NUVB Thu, Jun 8, 2023 1.78 1.79 1.72 1.73
580 NYSE NUVB Wed, Jun 7, 2023 1.75 1.79 1.71 1.77
579 NYSE NUVB Tue, Jun 6, 2023 1.68 1.75 1.66 1.72
578 NYSE NUVB Mon, Jun 5, 2023 1.68 1.72 1.68 1.69
577 NYSE NUVB Fri, Jun 2, 2023 1.66 1.71 1.62 1.71
576 NYSE NUVB Thu, Jun 1, 2023 1.62 1.64 1.56 1.63
575 NYSE NUVB Wed, May 31, 2023 1.58 1.64 1.56 1.62
574 NYSE NUVB Tue, May 30, 2023 1.61 1.63 1.56 1.57
573 NYSE NUVB Fri, May 26, 2023 1.65 1.65 1.60 1.61
572 NYSE NUVB Thu, May 25, 2023 1.67 1.69 1.62 1.64
571 NYSE NUVB Wed, May 24, 2023 1.73 1.73 1.65 1.67
570 NYSE NUVB Tue, May 23, 2023 1.70 1.75 1.69 1.73
569 NYSE NUVB Mon, May 22, 2023 1.66 1.72 1.64 1.70
568 NYSE NUVB Fri, May 19, 2023 1.60 1.67 1.58 1.63
567 NYSE NUVB Thu, May 18, 2023 1.57 1.61 1.55 1.60
566 NYSE NUVB Wed, May 17, 2023 1.61 1.61 1.54 1.56
565 NYSE NUVB Tue, May 16, 2023 1.64 1.64 1.59 1.60
564 NYSE NUVB Mon, May 15, 2023 1.61 1.67 1.60 1.64
563 NYSE NUVB Fri, May 12, 2023 1.60 1.62 1.59 1.62
562 NYSE NUVB Thu, May 11, 2023 1.59 1.62 1.59 1.61
561 NYSE NUVB Wed, May 10, 2023 1.64 1.65 1.58 1.61
560 NYSE NUVB Tue, May 9, 2023 1.64 1.65 1.56 1.61
559 NYSE NUVB Mon, May 8, 2023 1.68 1.71 1.61 1.62
558 NYSE NUVB Fri, May 5, 2023 1.62 1.69 1.62 1.67
557 NYSE NUVB Thu, May 4, 2023 1.60 1.63 1.55 1.62
556 NYSE NUVB Wed, May 3, 2023 1.61 1.67 1.58 1.60
555 NYSE NUVB Tue, May 2, 2023 1.62 1.63 1.54 1.62
554 NYSE NUVB Mon, May 1, 2023 1.59 1.67 1.57 1.61
553 NYSE NUVB Fri, Apr 28, 2023 1.58 1.63 1.52 1.61
552 NYSE NUVB Thu, Apr 27, 2023 1.65 1.65 1.58 1.59
551 NYSE NUVB Wed, Apr 26, 2023 1.63 1.67 1.61 1.64
550 NYSE NUVB Tue, Apr 25, 2023 1.75 1.76 1.64 1.65
549 NYSE NUVB Mon, Apr 24, 2023 1.82 1.84 1.75 1.75
548 NYSE NUVB Fri, Apr 21, 2023 1.73 1.84 1.73 1.82
547 NYSE NUVB Thu, Apr 20, 2023 1.73 1.77 1.69 1.71
546 NYSE NUVB Wed, Apr 19, 2023 1.72 1.76 1.68 1.74
545 NYSE NUVB Tue, Apr 18, 2023 1.81 1.81 1.71 1.74
544 NYSE NUVB Mon, Apr 17, 2023 1.80 1.87 1.77 1.81
543 NYSE NUVB Fri, Apr 14, 2023 1.77 1.85 1.75 1.80
542 NYSE NUVB Thu, Apr 13, 2023 1.71 1.85 1.71 1.79
541 NYSE NUVB Wed, Apr 12, 2023 1.76 1.78 1.71 1.72
540 NYSE NUVB Tue, Apr 11, 2023 1.77 1.83 1.73 1.74
539 NYSE NUVB Mon, Apr 10, 2023 1.81 1.85 1.74 1.76
538 NYSE NUVB Thu, Apr 6, 2023 1.78 1.83 1.77 1.83
537 NYSE NUVB Wed, Apr 5, 2023 1.71 1.78 1.70 1.77
536 NYSE NUVB Tue, Apr 4, 2023 1.72 1.75 1.67 1.75
535 NYSE NUVB Mon, Apr 3, 2023 1.68 1.78 1.68 1.74
534 NYSE NUVB Fri, Mar 31, 2023 1.65 1.72 1.64 1.66
533 NYSE NUVB Thu, Mar 30, 2023 1.70 1.74 1.65 1.65
532 NYSE NUVB Wed, Mar 29, 2023 1.62 1.71 1.62 1.66
531 NYSE NUVB Tue, Mar 28, 2023 1.59 1.66 1.59 1.61
530 NYSE NUVB Mon, Mar 27, 2023 1.67 1.67 1.59 1.61
529 NYSE NUVB Fri, Mar 24, 2023 1.62 1.66 1.62 1.64
528 NYSE NUVB Thu, Mar 23, 2023 1.70 1.70 1.63 1.66
527 NYSE NUVB Wed, Mar 22, 2023 1.75 1.79 1.64 1.65
526 NYSE NUVB Tue, Mar 21, 2023 1.71 1.79 1.68 1.74
525 NYSE NUVB Mon, Mar 20, 2023 1.66 1.70 1.63 1.67
524 NYSE NUVB Fri, Mar 17, 2023 1.68 1.78 1.64 1.64
523 NYSE NUVB Thu, Mar 16, 2023 1.71 1.81 1.64 1.68
522 NYSE NUVB Wed, Mar 15, 2023 1.62 1.70 1.60 1.64
521 NYSE NUVB Tue, Mar 14, 2023 1.65 1.71 1.58 1.66
520 NYSE NUVB Mon, Mar 13, 2023 1.59 1.65 1.55 1.60
519 NYSE NUVB Fri, Mar 10, 2023 1.67 1.68 1.55 1.64
518 NYSE NUVB Thu, Mar 9, 2023 1.78 1.78 1.61 1.69
517 NYSE NUVB Wed, Mar 8, 2023 1.81 1.81 1.72 1.75
516 NYSE NUVB Tue, Mar 7, 2023 1.75 1.81 1.71 1.79
515 NYSE NUVB Mon, Mar 6, 2023 1.89 1.89 1.72 1.78
514 NYSE NUVB Fri, Mar 3, 2023 1.87 1.92 1.81 1.87
513 NYSE NUVB Thu, Mar 2, 2023 1.81 1.88 1.81 1.88
512 NYSE NUVB Wed, Mar 1, 2023 1.93 1.98 1.76 1.85
511 NYSE NUVB Tue, Feb 28, 2023 1.96 2.05 1.93 1.94
510 NYSE NUVB Mon, Feb 27, 2023 1.98 2.02 1.97 1.99
509 NYSE NUVB Fri, Feb 24, 2023 2.05 2.05 1.96 1.99
508 NYSE NUVB Thu, Feb 23, 2023 2.10 2.11 2.02 2.07
507 NYSE NUVB Wed, Feb 22, 2023 2.07 2.12 2.04 2.06
506 NYSE NUVB Tue, Feb 21, 2023 2.09 2.12 2.01 2.06
505 NYSE NUVB Fri, Feb 17, 2023 2.14 2.16 2.06 2.15
504 NYSE NUVB Thu, Feb 16, 2023 2.11 2.13 2.03 2.12
503 NYSE NUVB Wed, Feb 15, 2023 2.21 2.21 2.15 2.17
502 NYSE NUVB Tue, Feb 14, 2023 2.14 2.23 2.14 2.22
501 NYSE NUVB Mon, Feb 13, 2023 2.06 2.20 2.02 2.16
500 NYSE NUVB Fri, Feb 10, 2023 2.15 2.15 2.02 2.09
499 NYSE NUVB Thu, Feb 9, 2023 2.23 2.25 2.12 2.14
498 NYSE NUVB Wed, Feb 8, 2023 2.27 2.32 2.23 2.24
497 NYSE NUVB Tue, Feb 7, 2023 2.26 2.32 2.22 2.30
496 NYSE NUVB Mon, Feb 6, 2023 2.37 2.37 2.21 2.28
495 NYSE NUVB Fri, Feb 3, 2023 2.43 2.54 2.34 2.40
494 NYSE NUVB Thu, Feb 2, 2023 2.50 2.54 2.43 2.46
493 NYSE NUVB Wed, Feb 1, 2023 2.47 2.53 2.41 2.48
492 NYSE NUVB Tue, Jan 31, 2023 2.36 2.52 2.36 2.46
491 NYSE NUVB Mon, Jan 30, 2023 2.39 2.43 2.33 2.39
490 NYSE NUVB Fri, Jan 27, 2023 2.42 2.55 2.41 2.42
489 NYSE NUVB Thu, Jan 26, 2023 2.35 2.43 2.33 2.43
488 NYSE NUVB Wed, Jan 25, 2023 2.30 2.35 2.26 2.32
487 NYSE NUVB Tue, Jan 24, 2023 2.34 2.37 2.31 2.35
486 NYSE NUVB Mon, Jan 23, 2023 2.35 2.39 2.29 2.34
485 NYSE NUVB Fri, Jan 20, 2023 2.30 2.37 2.27 2.36
484 NYSE NUVB Thu, Jan 19, 2023 2.27 2.29 2.20 2.27
483 NYSE NUVB Wed, Jan 18, 2023 2.37 2.43 2.27 2.29
482 NYSE NUVB Tue, Jan 17, 2023 2.44 2.44 2.30 2.34
481 NYSE NUVB Fri, Jan 13, 2023 2.29 2.45 2.29 2.43
480 NYSE NUVB Thu, Jan 12, 2023 2.20 2.32 2.13 2.29
479 NYSE NUVB Wed, Jan 11, 2023 2.25 2.28 2.15 2.19
478 NYSE NUVB Tue, Jan 10, 2023 2.07 2.31 2.05 2.27
477 NYSE NUVB Mon, Jan 9, 2023 1.96 2.07 1.92 2.04
476 NYSE NUVB Fri, Jan 6, 2023 2.00 2.01 1.92 1.99
475 NYSE NUVB Thu, Jan 5, 2023 2.09 2.09 1.99 2.03
474 NYSE NUVB Wed, Jan 4, 2023 2.03 2.10 2.00 2.09
473 NYSE NUVB Tue, Jan 3, 2023 1.94 2.02 1.93 2.02
472 NYSE NUVB Fri, Dec 30, 2022 1.85 1.93 1.85 1.92
471 NYSE NUVB Thu, Dec 29, 2022 1.77 1.92 1.77 1.89
470 NYSE NUVB Wed, Dec 28, 2022 1.68 1.78 1.68 1.75
469 NYSE NUVB Tue, Dec 27, 2022 1.76 1.79 1.68 1.69
468 NYSE NUVB Fri, Dec 23, 2022 1.86 1.88 1.75 1.77
467 NYSE NUVB Thu, Dec 22, 2022 1.88 1.95 1.84 1.88
466 NYSE NUVB Wed, Dec 21, 2022 1.91 1.99 1.88 1.91
465 NYSE NUVB Tue, Dec 20, 2022 1.69 1.97 1.67 1.94
464 NYSE NUVB Mon, Dec 19, 2022 1.77 1.77 1.59 1.68
463 NYSE NUVB Fri, Dec 16, 2022 1.75 1.84 1.70 1.77
462 NYSE NUVB Thu, Dec 15, 2022 1.77 1.78 1.75 1.76
461 NYSE NUVB Wed, Dec 14, 2022 1.83 1.89 1.79 1.80
460 NYSE NUVB Tue, Dec 13, 2022 1.80 1.91 1.80 1.85
459 NYSE NUVB Mon, Dec 12, 2022 1.89 1.90 1.73 1.86
458 NYSE NUVB Fri, Dec 9, 2022 2.00 2.00 1.91 1.92
457 NYSE NUVB Thu, Dec 8, 2022 1.98 2.03 1.91 1.99
456 NYSE NUVB Wed, Dec 7, 2022 2.01 2.01 1.93 1.99
455 NYSE NUVB Tue, Dec 6, 2022 2.09 2.21 1.95 1.99
454 NYSE NUVB Mon, Dec 5, 2022 2.00 2.01 1.92 1.94
453 NYSE NUVB Fri, Dec 2, 2022 1.94 2.01 1.91 2.00
452 NYSE NUVB Thu, Dec 1, 2022 1.92 1.99 1.90 1.98
451 NYSE NUVB Wed, Nov 30, 2022 1.78 1.91 1.77 1.91
450 NYSE NUVB Tue, Nov 29, 2022 1.79 1.83 1.74 1.79
449 NYSE NUVB Mon, Nov 28, 2022 1.82 1.94 1.78 1.80
448 NYSE NUVB Fri, Nov 25, 2022 1.86 1.91 1.83 1.83
447 NYSE NUVB Wed, Nov 23, 2022 1.77 1.86 1.77 1.84
446 NYSE NUVB Tue, Nov 22, 2022 1.84 1.84 1.77 1.82
445 NYSE NUVB Mon, Nov 21, 2022 1.81 1.86 1.79 1.83
444 NYSE NUVB Fri, Nov 18, 2022 1.97 1.97 1.81 1.85
443 NYSE NUVB Thu, Nov 17, 2022 1.89 1.94 1.88 1.92
442 NYSE NUVB Wed, Nov 16, 2022 1.90 1.98 1.88 1.93
441 NYSE NUVB Tue, Nov 15, 2022 2.00 2.00 1.91 1.92
440 NYSE NUVB Mon, Nov 14, 2022 2.01 2.03 1.94 1.96
439 NYSE NUVB Fri, Nov 11, 2022 1.94 2.04 1.92 2.00
438 NYSE NUVB Thu, Nov 10, 2022 1.98 2.01 1.93 1.98
437 NYSE NUVB Wed, Nov 9, 2022 1.97 2.04 1.90 1.92
436 NYSE NUVB Tue, Nov 8, 2022 2.12 2.14 1.93 2.01
435 NYSE NUVB Mon, Nov 7, 2022 2.10 2.22 2.08 2.10
434 NYSE NUVB Fri, Nov 4, 2022 2.23 2.26 2.05 2.09
433 NYSE NUVB Thu, Nov 3, 2022 2.15 2.18 2.08 2.14
432 NYSE NUVB Wed, Nov 2, 2022 2.30 2.30 2.16 2.17
431 NYSE NUVB Tue, Nov 1, 2022 2.23 2.39 2.21 2.32
430 NYSE NUVB Mon, Oct 31, 2022 2.22 2.25 2.15 2.20
429 NYSE NUVB Fri, Oct 28, 2022 2.12 2.22 2.11 2.22
428 NYSE NUVB Thu, Oct 27, 2022 2.20 2.21 2.12 2.13
427 NYSE NUVB Wed, Oct 26, 2022 2.20 2.27 2.15 2.16
426 NYSE NUVB Tue, Oct 25, 2022 2.09 2.21 2.09 2.15
425 NYSE NUVB Mon, Oct 24, 2022 2.16 2.16 2.08 2.12
424 NYSE NUVB Fri, Oct 21, 2022 2.06 2.16 2.00 2.15
423 NYSE NUVB Thu, Oct 20, 2022 2.12 2.16 2.05 2.07
422 NYSE NUVB Wed, Oct 19, 2022 2.22 2.24 2.09 2.15
421 NYSE NUVB Tue, Oct 18, 2022 2.22 2.36 2.22 2.25
420 NYSE NUVB Mon, Oct 17, 2022 2.13 2.26 2.13 2.23
419 NYSE NUVB Fri, Oct 14, 2022 2.24 2.27 2.13 2.14
418 NYSE NUVB Thu, Oct 13, 2022 2.16 2.24 2.12 2.22
417 NYSE NUVB Wed, Oct 12, 2022 2.30 2.32 2.12 2.18
416 NYSE NUVB Tue, Oct 11, 2022 2.31 2.36 2.21 2.34
415 NYSE NUVB Mon, Oct 10, 2022 2.33 2.42 2.29 2.33
414 NYSE NUVB Fri, Oct 7, 2022 2.46 2.53 2.30 2.30
413 NYSE NUVB Thu, Oct 6, 2022 2.48 2.52 2.40 2.50
412 NYSE NUVB Wed, Oct 5, 2022 2.37 2.53 2.37 2.50
411 NYSE NUVB Tue, Oct 4, 2022 2.29 2.45 2.29 2.45
410 NYSE NUVB Mon, Oct 3, 2022 2.28 2.31 2.18 2.27
409 NYSE NUVB Fri, Sep 30, 2022 2.15 2.35 2.15 2.24
408 NYSE NUVB Thu, Sep 29, 2022 2.22 2.22 2.15 2.18
407 NYSE NUVB Wed, Sep 28, 2022 2.21 2.26 2.14 2.24
406 NYSE NUVB Tue, Sep 27, 2022 2.10 2.20 2.09 2.17
405 NYSE NUVB Mon, Sep 26, 2022 2.01 2.17 2.01 2.08
404 NYSE NUVB Fri, Sep 23, 2022 1.97 2.06 1.97 2.05
403 NYSE NUVB Thu, Sep 22, 2022 1.98 2.00 1.92 2.00
402 NYSE NUVB Tue, Sep 20, 2022 2.15 2.19 1.96 2.03
401 NYSE NUVB Mon, Sep 19, 2022 2.22 2.27 2.06 2.17
400 NYSE NUVB Fri, Sep 16, 2022 2.33 2.40 2.19 2.27
399 NYSE NUVB Thu, Sep 15, 2022 2.46 2.47 2.29 2.35
398 NYSE NUVB Wed, Sep 14, 2022 2.58 2.62 2.43 2.51
397 NYSE NUVB Tue, Sep 13, 2022 2.74 2.77 2.56 2.57
396 NYSE NUVB Mon, Sep 12, 2022 2.89 2.90 2.76 2.78
395 NYSE NUVB Fri, Sep 9, 2022 2.85 2.91 2.82 2.84
394 NYSE NUVB Thu, Sep 8, 2022 2.71 2.85 2.68 2.83
393 NYSE NUVB Wed, Sep 7, 2022 2.70 2.80 2.70 2.76
392 NYSE NUVB Tue, Sep 6, 2022 2.96 2.97 2.73 2.75
391 NYSE NUVB Fri, Sep 2, 2022 2.83 2.94 2.72 2.93
390 NYSE NUVB Thu, Sep 1, 2022 2.78 2.81 2.71 2.81
389 NYSE NUVB Wed, Aug 31, 2022 2.79 2.86 2.71 2.80
388 NYSE NUVB Tue, Aug 30, 2022 2.89 2.96 2.75 2.75
387 NYSE NUVB Mon, Aug 29, 2022 2.92 2.99 2.88 2.93
386 NYSE NUVB Fri, Aug 26, 2022 3.00 3.01 2.89 2.93
385 NYSE NUVB Thu, Aug 25, 2022 3.02 3.09 2.94 2.99
384 NYSE NUVB Wed, Aug 24, 2022 2.89 3.03 2.88 3.02
383 NYSE NUVB Tue, Aug 23, 2022 2.87 2.93 2.85 2.89
382 NYSE NUVB Mon, Aug 22, 2022 2.74 2.93 2.74 2.87
381 NYSE NUVB Fri, Aug 19, 2022 2.82 2.85 2.78 2.83
380 NYSE NUVB Thu, Aug 18, 2022 2.85 2.87 2.75 2.83
379 NYSE NUVB Wed, Aug 17, 2022 2.87 2.99 2.84 2.90
378 NYSE NUVB Tue, Aug 16, 2022 3.03 3.08 2.83 2.91
377 NYSE NUVB Mon, Aug 15, 2022 2.86 3.12 2.86 3.08
376 NYSE NUVB Fri, Aug 12, 2022 2.74 2.88 2.67 2.88
375 NYSE NUVB Thu, Aug 11, 2022 2.70 2.93 2.67 2.75
374 NYSE NUVB Wed, Aug 10, 2022 2.64 2.78 2.61 2.69
373 NYSE NUVB Tue, Aug 9, 2022 2.60 2.66 2.52 2.59
372 NYSE NUVB Mon, Aug 8, 2022 2.51 2.71 2.51 2.64
371 NYSE NUVB Fri, Aug 5, 2022 2.48 2.63 2.41 2.49
370 NYSE NUVB Thu, Aug 4, 2022 2.34 2.43 2.32 2.37
369 NYSE NUVB Wed, Aug 3, 2022 2.34 2.47 2.25 2.31
368 NYSE NUVB Tue, Aug 2, 2022 2.37 2.45 2.29 2.29
367 NYSE NUVB Mon, Aug 1, 2022 2.74 2.81 2.48 2.49
366 NYSE NUVB Fri, Jul 29, 2022 2.98 2.98 2.74 2.76
365 NYSE NUVB Thu, Jul 28, 2022 3.12 3.13 2.90 2.98
364 NYSE NUVB Wed, Jul 27, 2022 3.15 3.16 3.03 3.13
363 NYSE NUVB Tue, Jul 26, 2022 3.24 3.28 3.08 3.14
362 NYSE NUVB Mon, Jul 25, 2022 3.08 3.36 3.00 3.30
361 NYSE NUVB Fri, Jul 22, 2022 3.24 3.27 3.06 3.06
360 NYSE NUVB Thu, Jul 21, 2022 3.31 3.43 3.22 3.23
359 NYSE NUVB Wed, Jul 20, 2022 3.33 3.42 3.25 3.29
358 NYSE NUVB Tue, Jul 19, 2022 3.54 3.56 3.29 3.29
357 NYSE NUVB Mon, Jul 18, 2022 3.63 3.71 3.42 3.45
356 NYSE NUVB Fri, Jul 15, 2022 3.63 3.63 3.46 3.61
355 NYSE NUVB Thu, Jul 14, 2022 3.50 3.57 3.43 3.55
354 NYSE NUVB Wed, Jul 13, 2022 3.41 3.63 3.31 3.55
353 NYSE NUVB Tue, Jul 12, 2022 3.88 3.92 3.47 3.49
352 NYSE NUVB Mon, Jul 11, 2022 4.01 4.01 3.88 3.88
351 NYSE NUVB Fri, Jul 8, 2022 3.98 4.10 3.86 4.04
350 NYSE NUVB Thu, Jul 7, 2022 3.94 4.10 3.91 4.04
349 NYSE NUVB Wed, Jul 6, 2022 3.68 4.01 3.68 3.94
348 NYSE NUVB Tue, Jul 5, 2022 3.46 3.71 3.40 3.71
347 NYSE NUVB Fri, Jul 1, 2022 3.22 3.52 3.22 3.52
346 NYSE NUVB Thu, Jun 30, 2022 3.41 3.45 3.19 3.24
345 NYSE NUVB Wed, Jun 29, 2022 3.52 3.60 3.43 3.47
344 NYSE NUVB Tue, Jun 28, 2022 3.63 3.69 3.49 3.55
343 NYSE NUVB Mon, Jun 27, 2022 4.14 4.14 3.40 3.64
342 NYSE NUVB Fri, Jun 24, 2022 4.25 4.31 3.95 4.19
341 NYSE NUVB Thu, Jun 23, 2022 3.73 4.23 3.73 4.21
340 NYSE NUVB Wed, Jun 22, 2022 3.53 3.78 3.53 3.74
339 NYSE NUVB Tue, Jun 21, 2022 3.56 3.69 3.50 3.59
338 NYSE NUVB Fri, Jun 17, 2022 3.37 3.61 3.37 3.49
337 NYSE NUVB Thu, Jun 16, 2022 3.36 3.41 3.25 3.40
336 NYSE NUVB Wed, Jun 15, 2022 3.50 3.55 3.40 3.47
335 NYSE NUVB Mon, Jun 13, 2022 3.38 3.47 3.34 3.40
334 NYSE NUVB Fri, Jun 10, 2022 3.58 3.63 3.45 3.50
333 NYSE NUVB Thu, Jun 9, 2022 3.63 3.71 3.53 3.66
332 NYSE NUVB Wed, Jun 8, 2022 3.84 3.91 3.65 3.68
331 NYSE NUVB Tue, Jun 7, 2022 3.62 3.92 3.62 3.87
330 NYSE NUVB Mon, Jun 6, 2022 3.76 3.85 3.63 3.65
329 NYSE NUVB Fri, Jun 3, 2022 3.57 3.82 3.55 3.71
328 NYSE NUVB Thu, Jun 2, 2022 3.49 3.74 3.43 3.58
327 NYSE NUVB Wed, Jun 1, 2022 3.58 3.60 3.40 3.48
326 NYSE NUVB Tue, May 31, 2022 3.50 3.64 3.42 3.53
325 NYSE NUVB Fri, May 27, 2022 3.50 3.60 3.40 3.53
324 NYSE NUVB Thu, May 26, 2022 3.55 3.59 3.46 3.47
323 NYSE NUVB Wed, May 25, 2022 3.59 3.68 3.49 3.52
322 NYSE NUVB Tue, May 24, 2022 3.70 3.74 3.58 3.60
321 NYSE NUVB Mon, May 23, 2022 4.20 4.20 3.77 3.78
320 NYSE NUVB Fri, May 20, 2022 4.19 4.30 4.03 4.14
319 NYSE NUVB Thu, May 19, 2022 4.00 4.14 3.90 4.13
318 NYSE NUVB Wed, May 18, 2022 4.15 4.20 4.02 4.05
317 NYSE NUVB Tue, May 17, 2022 4.18 4.28 4.11 4.27
316 NYSE NUVB Mon, May 16, 2022 4.05 4.22 3.94 4.05
315 NYSE NUVB Fri, May 13, 2022 4.01 4.26 3.93 4.09
314 NYSE NUVB Thu, May 12, 2022 3.80 4.08 3.59 3.92
313 NYSE NUVB Wed, May 11, 2022 4.43 4.53 3.98 3.99
312 NYSE NUVB Tue, May 10, 2022 4.36 4.97 4.36 4.43
311 NYSE NUVB Mon, May 9, 2022 4.39 4.42 4.17 4.23
310 NYSE NUVB Fri, May 6, 2022 4.76 4.80 4.41 4.51
309 NYSE NUVB Thu, May 5, 2022 4.91 4.98 4.59 4.77
308 NYSE NUVB Wed, May 4, 2022 4.92 5.06 4.69 5.03
307 NYSE NUVB Tue, May 3, 2022 4.84 4.90 4.69 4.78
306 NYSE NUVB Mon, May 2, 2022 4.65 4.82 4.56 4.82
305 NYSE NUVB Fri, Apr 29, 2022 4.83 4.93 4.60 4.66
304 NYSE NUVB Thu, Apr 28, 2022 4.81 4.90 4.64 4.83
303 NYSE NUVB Wed, Apr 27, 2022 4.80 4.89 4.67 4.80
302 NYSE NUVB Tue, Apr 26, 2022 5.46 5.57 4.81 4.88
301 NYSE NUVB Mon, Apr 25, 2022 5.47 5.63 5.37 5.58
300 NYSE NUVB Fri, Apr 22, 2022 5.44 5.64 5.44 5.50
299 NYSE NUVB Thu, Apr 21, 2022 5.70 5.75 5.41 5.50
298 NYSE NUVB Wed, Apr 20, 2022 5.71 5.78 5.60 5.64
297 NYSE NUVB Tue, Apr 19, 2022 5.33 5.74 5.27 5.68
296 NYSE NUVB Mon, Apr 18, 2022 5.46 5.46 5.29 5.36
295 NYSE NUVB Thu, Apr 14, 2022 5.51 5.57 5.40 5.51
294 NYSE NUVB Wed, Apr 13, 2022 5.29 5.51 5.29 5.46
293 NYSE NUVB Tue, Apr 12, 2022 5.45 5.55 5.17 5.30
292 NYSE NUVB Mon, Apr 11, 2022 5.47 5.52 5.23 5.36
291 NYSE NUVB Fri, Apr 8, 2022 5.36 5.71 5.31 5.50
290 NYSE NUVB Thu, Apr 7, 2022 5.78 5.93 5.33 5.50
289 NYSE NUVB Wed, Apr 6, 2022 5.73 6.02 5.57 5.85
288 NYSE NUVB Tue, Apr 5, 2022 5.71 5.86 5.66 5.75
287 NYSE NUVB Mon, Apr 4, 2022 5.50 5.69 5.46 5.65
286 NYSE NUVB Fri, Apr 1, 2022 5.31 5.50 5.26 5.50
285 NYSE NUVB Thu, Mar 31, 2022 5.36 5.47 5.22 5.26
284 NYSE NUVB Wed, Mar 30, 2022 5.27 5.42 5.20 5.37
283 NYSE NUVB Tue, Mar 29, 2022 5.31 5.45 5.20 5.26
282 NYSE NUVB Mon, Mar 28, 2022 5.18 5.35 5.11 5.23
281 NYSE NUVB Fri, Mar 25, 2022 5.36 5.48 5.22 5.25
280 NYSE NUVB Thu, Mar 24, 2022 5.33 5.45 5.25 5.38
279 NYSE NUVB Wed, Mar 23, 2022 5.31 5.38 5.21 5.31
278 NYSE NUVB Tue, Mar 22, 2022 5.23 5.50 5.23 5.41
277 NYSE NUVB Mon, Mar 21, 2022 5.41 5.44 5.22 5.28
276 NYSE NUVB Fri, Mar 18, 2022 5.31 5.51 5.21 5.45
275 NYSE NUVB Thu, Mar 17, 2022 5.34 5.57 5.20 5.31
274 NYSE NUVB Wed, Mar 16, 2022 5.33 5.47 5.21 5.40
273 NYSE NUVB Tue, Mar 15, 2022 5.39 5.60 5.12 5.23
272 NYSE NUVB Mon, Mar 14, 2022 5.36 5.60 5.31 5.38
271 NYSE NUVB Fri, Mar 11, 2022 5.19 5.40 5.15 5.32
270 NYSE NUVB Thu, Mar 10, 2022 5.01 5.19 4.97 5.18
269 NYSE NUVB Wed, Mar 9, 2022 5.00 5.31 5.00 5.12
268 NYSE NUVB Tue, Mar 8, 2022 4.62 5.06 4.51 4.90
267 NYSE NUVB Mon, Mar 7, 2022 4.58 4.90 4.56 4.65
266 NYSE NUVB Fri, Mar 4, 2022 4.64 4.80 4.48 4.60
265 NYSE NUVB Thu, Mar 3, 2022 5.01 5.06 4.69 4.74
264 NYSE NUVB Wed, Mar 2, 2022 4.90 5.05 4.56 4.93
263 NYSE NUVB Tue, Mar 1, 2022 4.92 5.21 4.81 4.89
262 NYSE NUVB Mon, Feb 28, 2022 5.27 5.46 4.80 5.06
261 NYSE NUVB Fri, Feb 25, 2022 5.01 5.33 4.94 5.33
260 NYSE NUVB Thu, Feb 24, 2022 4.56 5.02 4.46 5.02
259 NYSE NUVB Wed, Feb 23, 2022 5.04 5.08 4.71 4.75
258 NYSE NUVB Tue, Feb 22, 2022 4.83 5.14 4.76 5.00
257 NYSE NUVB Fri, Feb 18, 2022 4.95 4.99 4.82 4.87
256 NYSE NUVB Thu, Feb 17, 2022 5.20 5.23 4.99 5.03
255 NYSE NUVB Wed, Feb 16, 2022 5.38 5.38 5.15 5.29
254 NYSE NUVB Tue, Feb 15, 2022 5.26 5.41 5.23 5.41
253 NYSE NUVB Mon, Feb 14, 2022 5.39 5.42 5.15 5.20
252 NYSE NUVB Fri, Feb 11, 2022 5.61 5.70 5.33 5.38
251 NYSE NUVB Thu, Feb 10, 2022 5.79 5.86 5.55 5.61
250 NYSE NUVB Wed, Feb 9, 2022 5.88 6.03 5.87 5.99
249 NYSE NUVB Tue, Feb 8, 2022 5.86 5.90 5.66 5.80
248 NYSE NUVB Mon, Feb 7, 2022 5.79 6.05 5.70 5.89
247 NYSE NUVB Fri, Feb 4, 2022 5.60 5.88 5.47 5.80
246 NYSE NUVB Thu, Feb 3, 2022 5.80 5.90 5.68 5.69
245 NYSE NUVB Wed, Feb 2, 2022 6.04 6.15 5.89 5.94
244 NYSE NUVB Tue, Feb 1, 2022 6.15 6.23 5.86 6.07
243 NYSE NUVB Mon, Jan 31, 2022 5.80 6.18 5.80 6.10
242 NYSE NUVB Fri, Jan 28, 2022 5.64 5.83 5.36 5.82
241 NYSE NUVB Thu, Jan 27, 2022 5.80 5.91 5.63 5.66
240 NYSE NUVB Wed, Jan 26, 2022 6.01 6.12 5.60 5.71
239 NYSE NUVB Tue, Jan 25, 2022 5.93 6.15 5.81 5.96
238 NYSE NUVB Mon, Jan 24, 2022 5.57 6.03 5.43 6.00
237 NYSE NUVB Fri, Jan 21, 2022 5.54 5.99 5.50 5.71
236 NYSE NUVB Thu, Jan 20, 2022 5.54 6.10 5.54 5.61
235 NYSE NUVB Wed, Jan 19, 2022 5.69 5.72 5.30 5.35
234 NYSE NUVB Tue, Jan 18, 2022 5.85 5.96 5.58 5.62
233 NYSE NUVB Fri, Jan 14, 2022 5.88 6.05 5.71 6.01
232 NYSE NUVB Thu, Jan 13, 2022 6.26 6.33 5.94 5.97
231 NYSE NUVB Wed, Jan 12, 2022 6.56 6.63 6.22 6.23
230 NYSE NUVB Tue, Jan 11, 2022 6.46 6.73 6.37 6.56
229 NYSE NUVB Mon, Jan 10, 2022 6.61 6.61 6.22 6.46
228 NYSE NUVB Fri, Jan 7, 2022 6.71 6.89 6.45 6.70
227 NYSE NUVB Thu, Jan 6, 2022 7.19 7.22 6.64 6.73
226 NYSE NUVB Wed, Jan 5, 2022 7.99 8.05 7.25 7.26
225 NYSE NUVB Tue, Jan 4, 2022 8.81 8.85 7.94 8.04
224 NYSE NUVB Mon, Jan 3, 2022 8.66 8.88 8.45 8.83
223 NYSE NUVB Fri, Dec 31, 2021 8.45 8.64 8.31 8.50
222 NYSE NUVB Thu, Dec 30, 2021 8.31 8.86 8.28 8.45
221 NYSE NUVB Wed, Dec 29, 2021 8.20 8.30 8.06 8.28
220 NYSE NUVB Tue, Dec 28, 2021 8.14 8.33 8.06 8.14
219 NYSE NUVB Mon, Dec 27, 2021 8.28 8.49 8.06 8.19
218 NYSE NUVB Thu, Dec 23, 2021 8.10 8.33 7.97 8.23
217 NYSE NUVB Wed, Dec 22, 2021 8.24 8.27 7.91 8.08
216 NYSE NUVB Tue, Dec 21, 2021 8.18 8.41 8.01 8.31
215 NYSE NUVB Mon, Dec 20, 2021 8.39 8.46 7.70 8.10
214 NYSE NUVB Fri, Dec 17, 2021 9.38 9.38 8.26 8.67
213 NYSE NUVB Thu, Dec 16, 2021 10.12 10.17 9.47 9.50
212 NYSE NUVB Wed, Dec 15, 2021 9.73 10.28 9.22 10.03
211 NYSE NUVB Tue, Dec 14, 2021 9.95 9.99 9.36 9.67
210 NYSE NUVB Mon, Dec 13, 2021 9.04 10.01 9.04 9.95
209 NYSE NUVB Fri, Dec 10, 2021 9.10 9.33 9.04 9.13
208 NYSE NUVB Thu, Dec 9, 2021 9.49 9.79 9.05 9.14
207 NYSE NUVB Wed, Dec 8, 2021 9.45 9.72 9.27 9.57
206 NYSE NUVB Tue, Dec 7, 2021 9.72 10.45 9.27 9.55
205 NYSE NUVB Mon, Dec 6, 2021 9.05 9.66 8.73 9.63
204 NYSE NUVB Fri, Dec 3, 2021 8.99 9.34 8.93 9.05
203 NYSE NUVB Thu, Dec 2, 2021 8.80 9.25 8.74 9.01
202 NYSE NUVB Wed, Dec 1, 2021 9.25 9.56 8.72 8.76
201 NYSE NUVB Tue, Nov 30, 2021 8.82 9.24 8.69 8.97
200 NYSE NUVB Mon, Nov 29, 2021 8.16 9.05 8.05 8.91
199 NYSE NUVB Wed, Nov 24, 2021 9.16 9.19 7.30 7.75
198 NYSE NUVB Tue, Nov 23, 2021 9.75 9.75 8.95 9.25
197 NYSE NUVB Mon, Nov 22, 2021 9.23 9.79 9.03 9.75
196 NYSE NUVB Fri, Nov 19, 2021 9.39 9.55 8.99 9.05
195 NYSE NUVB Thu, Nov 18, 2021 9.53 9.53 9.22 9.44
194 NYSE NUVB Wed, Nov 17, 2021 9.43 9.70 9.39 9.54
193 NYSE NUVB Tue, Nov 16, 2021 9.28 9.54 9.09 9.39
192 NYSE NUVB Mon, Nov 15, 2021 9.50 9.50 9.24 9.32
191 NYSE NUVB Fri, Nov 12, 2021 9.15 9.48 9.12 9.40
190 NYSE NUVB Thu, Nov 11, 2021 8.74 9.20 8.73 9.10
189 NYSE NUVB Wed, Nov 10, 2021 8.82 9.00 8.62 8.73
188 NYSE NUVB Tue, Nov 9, 2021 8.93 8.96 8.48 8.78
187 NYSE NUVB Mon, Nov 8, 2021 9.20 9.43 8.89 8.90
186 NYSE NUVB Fri, Nov 5, 2021 9.54 9.56 9.06 9.20
185 NYSE NUVB Thu, Nov 4, 2021 9.51 9.55 9.27 9.50
184 NYSE NUVB Wed, Nov 3, 2021 9.28 9.69 9.14 9.48
183 NYSE NUVB Tue, Nov 2, 2021 9.00 9.31 8.85 9.22
182 NYSE NUVB Mon, Nov 1, 2021 9.17 9.20 8.71 9.01
181 NYSE NUVB Thu, Oct 28, 2021 9.64 9.72 9.44 9.49
180 NYSE NUVB Wed, Oct 27, 2021 9.57 9.78 9.49 9.60
179 NYSE NUVB Tue, Oct 26, 2021 9.97 9.98 9.43 9.60
178 NYSE NUVB Mon, Oct 25, 2021 9.30 10.05 9.30 9.96
177 NYSE NUVB Fri, Oct 22, 2021 9.38 9.44 9.29 9.35
176 NYSE NUVB Thu, Oct 21, 2021 9.40 9.50 9.32 9.40
175 NYSE NUVB Wed, Oct 20, 2021 9.78 9.78 9.36 9.38
174 NYSE NUVB Tue, Oct 19, 2021 9.52 9.92 9.52 9.82
173 NYSE NUVB Mon, Oct 18, 2021 9.59 9.59 9.34 9.45
172 NYSE NUVB Fri, Oct 15, 2021 9.93 9.93 9.36 9.55
171 NYSE NUVB Thu, Oct 14, 2021 9.60 9.64 9.42 9.48
170 NYSE NUVB Wed, Oct 13, 2021 9.55 9.59 9.36 9.50
169 NYSE NUVB Tue, Oct 12, 2021 9.49 9.53 9.37 9.50
168 NYSE NUVB Mon, Oct 11, 2021 9.18 9.53 9.00 9.40
167 NYSE NUVB Fri, Oct 8, 2021 9.89 9.90 8.86 9.11
166 NYSE NUVB Thu, Oct 7, 2021 10.00 10.05 9.58 9.71
165 NYSE NUVB Wed, Oct 6, 2021 9.97 10.09 9.88 9.93
164 NYSE NUVB Tue, Oct 5, 2021 10.01 10.10 9.74 10.03
163 NYSE NUVB Mon, Oct 4, 2021 10.01 10.05 9.78 9.95
162 NYSE NUVB Fri, Oct 1, 2021 9.88 10.07 9.50 10.05
161 NYSE NUVB Thu, Sep 30, 2021 9.75 9.95 9.60 9.94
160 NYSE NUVB Wed, Sep 29, 2021 9.75 9.84 9.61 9.67
159 NYSE NUVB Tue, Sep 28, 2021 9.73 9.88 9.62 9.71
158 NYSE NUVB Mon, Sep 27, 2021 9.40 9.80 9.21 9.79
157 NYSE NUVB Fri, Sep 24, 2021 9.41 9.56 9.21 9.34
156 NYSE NUVB Thu, Sep 23, 2021 9.26 9.67 9.07 9.50
155 NYSE NUVB Wed, Sep 22, 2021 9.55 9.57 9.24 9.25
154 NYSE NUVB Tue, Sep 21, 2021 9.49 9.54 9.23 9.47
153 NYSE NUVB Mon, Sep 20, 2021 9.31 9.61 9.03 9.36
152 NYSE NUVB Fri, Sep 17, 2021 10.00 10.06 9.50 9.65
151 NYSE NUVB Thu, Sep 16, 2021 9.71 10.07 9.53 10.00
150 NYSE NUVB Wed, Sep 15, 2021 9.54 10.09 9.54 9.76
149 NYSE NUVB Tue, Sep 14, 2021 9.41 9.63 9.25 9.59
148 NYSE NUVB Mon, Sep 13, 2021 9.45 9.71 9.12 9.33
147 NYSE NUVB Fri, Sep 10, 2021 9.44 9.67 9.12 9.34
146 NYSE NUVB Thu, Sep 9, 2021 9.05 9.66 9.04 9.24
145 NYSE NUVB Wed, Sep 8, 2021 9.56 9.62 9.04 9.07
144 NYSE NUVB Tue, Sep 7, 2021 9.83 9.90 9.55 9.56
143 NYSE NUVB Fri, Sep 3, 2021 9.68 10.15 9.62 9.90
142 NYSE NUVB Thu, Sep 2, 2021 9.33 9.78 9.33 9.76
141 NYSE NUVB Wed, Sep 1, 2021 9.25 9.55 9.25 9.35
140 NYSE NUVB Tue, Aug 31, 2021 9.37 9.71 9.07 9.23
139 NYSE NUVB Mon, Aug 30, 2021 9.65 9.73 9.27 9.42
138 NYSE NUVB Fri, Aug 27, 2021 9.88 9.98 9.54 9.65
137 NYSE NUVB Thu, Aug 26, 2021 9.62 10.03 9.62 9.80
136 NYSE NUVB Wed, Aug 25, 2021 9.37 9.98 9.17 9.70
135 NYSE NUVB Tue, Aug 24, 2021 9.27 9.72 9.10 9.42
134 NYSE NUVB Mon, Aug 23, 2021 8.25 9.50 8.13 9.32
133 NYSE NUVB Fri, Aug 20, 2021 7.75 8.18 7.69 8.04
132 NYSE NUVB Thu, Aug 19, 2021 8.06 8.15 7.66 7.78
131 NYSE NUVB Wed, Aug 18, 2021 8.71 8.74 8.04 8.17
130 NYSE NUVB Tue, Aug 17, 2021 8.15 8.87 8.08 8.77
129 NYSE NUVB Mon, Aug 16, 2021 9.10 9.15 8.14 8.34
128 NYSE NUVB Fri, Aug 13, 2021 8.94 9.48 8.76 9.13
127 NYSE NUVB Thu, Aug 12, 2021 8.37 8.90 8.31 8.86
126 NYSE NUVB Wed, Aug 11, 2021 8.28 8.45 7.86 8.41
125 NYSE NUVB Tue, Aug 10, 2021 8.29 8.60 8.25 8.29
124 NYSE NUVB Mon, Aug 9, 2021 8.47 8.56 8.27 8.29
123 NYSE NUVB Fri, Aug 6, 2021 8.59 8.63 8.26 8.44
122 NYSE NUVB Thu, Aug 5, 2021 8.31 8.60 8.28 8.53
121 NYSE NUVB Wed, Aug 4, 2021 9.05 9.19 8.16 8.28
120 NYSE NUVB Tue, Aug 3, 2021 8.90 9.15 8.80 9.11
119 NYSE NUVB Mon, Aug 2, 2021 8.68 8.97 8.65 8.86
118 NYSE NUVB Fri, Jul 30, 2021 8.52 8.75 8.52 8.64
117 NYSE NUVB Thu, Jul 29, 2021 8.66 8.87 8.48 8.60
116 NYSE NUVB Wed, Jul 28, 2021 8.46 8.76 8.36 8.66
115 NYSE NUVB Tue, Jul 27, 2021 8.85 8.95 8.24 8.40
114 NYSE NUVB Mon, Jul 26, 2021 8.59 8.97 8.37 8.85
113 NYSE NUVB Fri, Jul 23, 2021 8.66 8.66 8.43 8.61
112 NYSE NUVB Thu, Jul 22, 2021 8.82 8.87 8.49 8.57
111 NYSE NUVB Wed, Jul 21, 2021 8.73 8.95 8.67 8.87
110 NYSE NUVB Tue, Jul 20, 2021 8.31 8.75 8.29 8.70
109 NYSE NUVB Mon, Jul 19, 2021 8.25 8.43 8.15 8.25
108 NYSE NUVB Fri, Jul 16, 2021 8.57 8.71 8.36 8.42
107 NYSE NUVB Thu, Jul 15, 2021 8.63 8.75 8.27 8.47
106 NYSE NUVB Wed, Jul 14, 2021 8.85 8.90 8.58 8.60
105 NYSE NUVB Tue, Jul 13, 2021 9.11 9.21 8.77 8.82
104 NYSE NUVB Mon, Jul 12, 2021 9.44 9.49 9.07 9.22
103 NYSE NUVB Fri, Jul 9, 2021 9.14 9.48 9.11 9.46
102 NYSE NUVB Thu, Jul 8, 2021 9.32 9.44 9.07 9.13
101 NYSE NUVB Wed, Jul 7, 2021 9.25 9.49 9.09 9.44
100 NYSE NUVB Tue, Jul 6, 2021 9.50 9.55 9.16 9.27
99 NYSE NUVB Fri, Jul 2, 2021 9.35 9.47 9.18 9.40
98 NYSE NUVB Thu, Jul 1, 2021 9.35 9.47 9.15 9.35
97 NYSE NUVB Wed, Jun 30, 2021 9.20 9.34 9.00 9.31
96 NYSE NUVB Tue, Jun 29, 2021 9.42 9.52 9.06 9.22
95 NYSE NUVB Mon, Jun 28, 2021 9.38 9.60 9.35 9.41
94 NYSE NUVB Fri, Jun 25, 2021 9.73 9.78 9.36 9.41
93 NYSE NUVB Thu, Jun 24, 2021 9.71 10.04 9.66 9.71
92 NYSE NUVB Wed, Jun 23, 2021 9.57 9.74 9.50 9.59
91 NYSE NUVB Tue, Jun 22, 2021 10.00 10.00 9.36 9.60
90 NYSE NUVB Mon, Jun 21, 2021 9.86 10.07 9.57 9.99
89 NYSE NUVB Fri, Jun 18, 2021 10.18 10.41 9.62 9.67
88 NYSE NUVB Thu, Jun 17, 2021 10.99 10.99 10.16 10.29
87 NYSE NUVB Wed, Jun 16, 2021 11.08 11.19 10.83 11.01
86 NYSE NUVB Tue, Jun 15, 2021 11.27 11.49 11.02 11.14
85 NYSE NUVB Mon, Jun 14, 2021 11.81 11.81 11.17 11.41
84 NYSE NUVB Fri, Jun 11, 2021 13.16 13.31 11.61 11.66
83 NYSE NUVB Thu, Jun 10, 2021 13.00 13.40 12.71 13.23
82 NYSE NUVB Wed, Jun 9, 2021 13.47 13.53 12.91 12.94
81 NYSE NUVB Tue, Jun 8, 2021 13.09 13.63 12.33 13.53
80 NYSE NUVB Mon, Jun 7, 2021 12.36 13.24 12.24 13.06
79 NYSE NUVB Fri, Jun 4, 2021 13.50 13.50 12.02 12.25
78 NYSE NUVB Thu, Jun 3, 2021 13.00 13.75 12.87 13.43
77 NYSE NUVB Wed, Jun 2, 2021 13.58 13.67 13.00 13.26
76 NYSE NUVB Tue, Jun 1, 2021 14.36 14.50 13.49 13.60
75 NYSE NUVB Fri, May 28, 2021 13.47 14.38 13.29 14.22
74 NYSE NUVB Thu, May 27, 2021 14.54 14.72 13.11 13.69
73 NYSE NUVB Wed, May 26, 2021 14.58 15.23 14.32 14.48
72 NYSE NUVB Tue, May 25, 2021 14.56 14.88 14.27 14.44
71 NYSE NUVB Mon, May 24, 2021 14.07 14.63 13.86 14.39
70 NYSE NUVB Fri, May 21, 2021 13.49 13.99 13.33 13.96
69 NYSE NUVB Thu, May 20, 2021 12.61 13.50 12.51 13.45
68 NYSE NUVB Wed, May 19, 2021 11.90 12.65 11.56 12.50
67 NYSE NUVB Tue, May 18, 2021 11.87 12.21 11.31 12.00
66 NYSE NUVB Mon, May 17, 2021 11.02 11.96 11.02 11.91
65 NYSE NUVB Fri, May 14, 2021 11.05 11.17 10.81 11.02
64 NYSE NUVB Thu, May 13, 2021 11.16 11.55 10.91 10.97
63 NYSE NUVB Wed, May 12, 2021 10.75 11.09 10.71 11.04
62 NYSE NUVB Tue, May 11, 2021 10.80 11.00 10.57 10.76
61 NYSE NUVB Mon, May 10, 2021 11.44 11.47 10.99 11.03
60 NYSE NUVB Fri, May 7, 2021 11.02 11.60 11.02 11.55
59 NYSE NUVB Thu, May 6, 2021 11.19 11.50 10.88 11.02
58 NYSE NUVB Wed, May 5, 2021 10.66 11.57 10.48 11.22
57 NYSE NUVB Tue, May 4, 2021 10.72 10.72 10.24 10.63
56 NYSE NUVB Mon, May 3, 2021 11.14 11.21 10.51 10.87
55 NYSE NUVB Fri, Apr 30, 2021 11.57 11.75 11.16 11.19
54 NYSE NUVB Thu, Apr 29, 2021 11.38 11.61 11.03 11.59
53 NYSE NUVB Wed, Apr 28, 2021 11.00 11.58 10.93 11.33
52 NYSE NUVB Tue, Apr 27, 2021 11.41 11.41 10.91 11.00
51 NYSE NUVB Mon, Apr 26, 2021 11.25 11.65 11.25 11.32
50 NYSE NUVB Fri, Apr 23, 2021 10.98 11.35 10.91 11.24
49 NYSE NUVB Thu, Apr 22, 2021 10.70 11.03 10.35 10.78
48 NYSE NUVB Wed, Apr 21, 2021 10.28 10.70 10.00 10.61
47 NYSE NUVB Tue, Apr 20, 2021 11.02 11.25 10.14 10.24
46 NYSE NUVB Mon, Apr 19, 2021 11.35 11.35 10.90 10.96
45 NYSE NUVB Fri, Apr 16, 2021 11.86 11.89 11.28 11.35
44 NYSE NUVB Thu, Apr 15, 2021 11.76 11.88 11.61 11.76
43 NYSE NUVB Wed, Apr 14, 2021 11.17 11.99 11.03 11.57
42 NYSE NUVB Tue, Apr 13, 2021 9.55 10.81 9.40 10.69
41 NYSE NUVB Mon, Apr 12, 2021 10.00 10.15 9.26 9.49
40 NYSE NUVB Fri, Apr 9, 2021 9.98 10.18 9.89 10.00
39 NYSE NUVB Thu, Apr 8, 2021 10.00 10.24 9.89 9.98
38 NYSE NUVB Wed, Apr 7, 2021 10.25 10.40 9.88 10.02
37 NYSE NUVB Tue, Apr 6, 2021 11.09 11.09 10.21 10.35
36 NYSE NUVB Mon, Apr 5, 2021 10.51 11.09 10.41 10.85
35 NYSE NUVB Thu, Apr 1, 2021 10.54 10.63 10.14 10.20
34 NYSE NUVB Wed, Mar 31, 2021 10.19 10.73 10.19 10.45
33 NYSE NUVB Tue, Mar 30, 2021 9.79 10.24 9.53 10.23
32 NYSE NUVB Mon, Mar 29, 2021 10.20 10.24 9.77 9.83
31 NYSE NUVB Fri, Mar 26, 2021 10.51 10.61 9.91 10.28
30 NYSE NUVB Thu, Mar 25, 2021 11.81 11.81 10.35 10.50
29 NYSE NUVB Wed, Mar 24, 2021 13.27 13.47 11.89 11.93
28 NYSE NUVB Tue, Mar 23, 2021 14.35 14.97 13.10 13.35
27 NYSE NUVB Mon, Mar 22, 2021 14.32 15.08 14.25 14.46
26 NYSE NUVB Fri, Mar 19, 2021 13.96 15.00 13.91 14.57
25 NYSE NUVB Thu, Mar 18, 2021 13.66 14.31 13.66 14.01
24 NYSE NUVB Wed, Mar 17, 2021 14.03 14.03 13.56 13.80
23 NYSE NUVB Tue, Mar 16, 2021 14.08 14.12 13.91 14.09
22 NYSE NUVB Mon, Mar 15, 2021 13.93 14.15 13.79 14.05
21 NYSE NUVB Fri, Mar 12, 2021 13.75 14.12 13.43 13.78
20 NYSE NUVB Thu, Mar 11, 2021 13.16 14.19 13.00 13.86
19 NYSE NUVB Wed, Mar 10, 2021 12.72 13.48 12.70 12.92
18 NYSE NUVB Tue, Mar 9, 2021 11.63 12.94 11.63 12.66
17 NYSE NUVB Mon, Mar 8, 2021 11.22 11.85 11.01 11.54
16 NYSE NUVB Fri, Mar 5, 2021 10.34 10.97 9.69 10.86
15 NYSE NUVB Thu, Mar 4, 2021 10.98 11.30 10.40 10.50
14 NYSE NUVB Wed, Mar 3, 2021 10.85 11.38 10.58 11.00
13 NYSE NUVB Tue, Mar 2, 2021 10.63 11.38 10.17 10.86
12 NYSE NUVB Mon, Mar 1, 2021 10.00 10.82 9.89 10.57
11 NYSE NUVB Fri, Feb 26, 2021 10.40 10.40 9.90 10.03
10 NYSE NUVB Thu, Feb 25, 2021 10.40 10.50 10.15 10.40
9 NYSE NUVB Wed, Feb 24, 2021 10.07 10.62 9.99 10.48
8 NYSE NUVB Tue, Feb 23, 2021 9.90 10.49 9.67 10.10
7 NYSE NUVB Mon, Feb 22, 2021 10.14 10.43 9.47 10.10
6 NYSE NUVB Fri, Feb 19, 2021 9.70 10.33 9.70 10.17
5 NYSE NUVB Thu, Feb 18, 2021 10.08 10.13 9.75 9.94
4 NYSE NUVB Wed, Feb 17, 2021 9.68 10.22 9.63 10.13
3 NYSE NUVB Tue, Feb 16, 2021 9.30 9.86 9.25 9.75
2 NYSE NUVB Fri, Feb 12, 2021 10.00 10.09 8.70 9.00
1 NYSE NUVB Thu, Feb 11, 2021 9.98 10.30 8.56 9.84
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024