Nuvalent Inc NASDAQ:NUVL Historical Prices

Below are the 826 trading days of historical prices for NUVL.

# Exchange Symbol Date Open High Low Close
826 NASDAQ NUVL Fri, Apr 19, 2024 62.95 64.71 61.80 62.76
825 NASDAQ NUVL Thu, Apr 18, 2024 64.29 64.32 62.65 63.06
824 NASDAQ NUVL Wed, Apr 17, 2024 66.20 67.01 63.56 64.25
823 NASDAQ NUVL Tue, Apr 16, 2024 64.93 66.48 63.97 64.75
822 NASDAQ NUVL Mon, Apr 15, 2024 65.78 66.95 64.76 65.28
821 NASDAQ NUVL Fri, Apr 12, 2024 66.95 67.45 64.96 65.51
820 NASDAQ NUVL Thu, Apr 11, 2024 67.50 69.39 66.81 68.00
819 NASDAQ NUVL Wed, Apr 10, 2024 67.70 69.70 65.76 66.93
818 NASDAQ NUVL Tue, Apr 9, 2024 68.76 70.64 68.41 70.00
817 NASDAQ NUVL Mon, Apr 8, 2024 70.21 70.56 67.13 68.44
816 NASDAQ NUVL Fri, Apr 5, 2024 71.95 73.23 69.16 70.20
815 NASDAQ NUVL Thu, Apr 4, 2024 74.11 75.22 71.16 71.90
814 NASDAQ NUVL Wed, Apr 3, 2024 72.88 74.18 72.33 74.00
813 NASDAQ NUVL Tue, Apr 2, 2024 75.88 75.88 72.32 73.42
812 NASDAQ NUVL Mon, Apr 1, 2024 77.14 77.87 76.00 77.09
811 NASDAQ NUVL Thu, Mar 28, 2024 75.34 76.20 73.75 75.09
810 NASDAQ NUVL Wed, Mar 27, 2024 76.85 77.58 75.54 76.64
809 NASDAQ NUVL Tue, Mar 26, 2024 76.98 78.14 75.17 75.74
808 NASDAQ NUVL Mon, Mar 25, 2024 77.49 78.22 75.89 76.44
807 NASDAQ NUVL Fri, Mar 22, 2024 79.70 79.70 76.62 77.64
806 NASDAQ NUVL Thu, Mar 21, 2024 80.68 81.19 77.77 79.54
805 NASDAQ NUVL Wed, Mar 20, 2024 77.64 79.79 75.52 79.71
804 NASDAQ NUVL Tue, Mar 19, 2024 77.71 80.18 77.20 78.08
803 NASDAQ NUVL Mon, Mar 18, 2024 80.28 80.63 78.01 78.11
802 NASDAQ NUVL Fri, Mar 15, 2024 84.44 84.62 78.81 80.80
801 NASDAQ NUVL Thu, Mar 14, 2024 87.54 87.54 83.75 84.60
800 NASDAQ NUVL Wed, Mar 13, 2024 87.00 89.39 85.59 88.41
799 NASDAQ NUVL Tue, Mar 12, 2024 83.61 87.44 83.00 87.02
798 NASDAQ NUVL Mon, Mar 11, 2024 83.59 84.72 82.17 83.64
797 NASDAQ NUVL Fri, Mar 8, 2024 84.63 88.14 84.04 84.39
796 NASDAQ NUVL Thu, Mar 7, 2024 85.11 85.56 82.85 83.46
795 NASDAQ NUVL Wed, Mar 6, 2024 82.17 84.75 81.85 84.47
794 NASDAQ NUVL Tue, Mar 5, 2024 83.72 84.71 80.82 81.42
793 NASDAQ NUVL Mon, Mar 4, 2024 87.23 87.23 84.59 85.00
792 NASDAQ NUVL Fri, Mar 1, 2024 84.60 88.98 84.60 87.17
791 NASDAQ NUVL Thu, Feb 29, 2024 86.33 87.23 83.66 84.12
790 NASDAQ NUVL Wed, Feb 28, 2024 88.74 89.31 85.33 85.36
789 NASDAQ NUVL Tue, Feb 27, 2024 87.90 89.35 84.26 88.99
788 NASDAQ NUVL Mon, Feb 26, 2024 87.33 88.94 85.47 86.61
787 NASDAQ NUVL Fri, Feb 23, 2024 84.95 87.38 84.02 87.26
786 NASDAQ NUVL Thu, Feb 22, 2024 82.35 85.19 82.35 83.23
785 NASDAQ NUVL Wed, Feb 21, 2024 80.91 82.62 80.13 82.53
784 NASDAQ NUVL Tue, Feb 20, 2024 85.53 86.16 81.52 81.99
783 NASDAQ NUVL Fri, Feb 16, 2024 83.94 87.47 81.28 86.21
782 NASDAQ NUVL Thu, Feb 15, 2024 85.00 85.84 84.40 84.50
781 NASDAQ NUVL Wed, Feb 14, 2024 82.24 84.74 81.16 84.22
780 NASDAQ NUVL Tue, Feb 13, 2024 80.24 83.47 75.06 80.50
779 NASDAQ NUVL Mon, Feb 12, 2024 83.46 84.61 81.02 83.55
778 NASDAQ NUVL Fri, Feb 9, 2024 80.96 83.87 80.96 82.45
777 NASDAQ NUVL Thu, Feb 8, 2024 79.00 83.10 78.05 80.58
776 NASDAQ NUVL Wed, Feb 7, 2024 79.69 80.30 77.53 78.78
775 NASDAQ NUVL Tue, Feb 6, 2024 78.16 79.50 77.52 79.33
774 NASDAQ NUVL Mon, Feb 5, 2024 76.22 80.30 74.99 78.39
773 NASDAQ NUVL Fri, Feb 2, 2024 76.59 77.41 75.66 76.49
772 NASDAQ NUVL Thu, Feb 1, 2024 74.83 78.19 74.22 77.68
771 NASDAQ NUVL Wed, Jan 31, 2024 75.51 78.49 74.49 75.17
770 NASDAQ NUVL Tue, Jan 30, 2024 77.69 77.69 74.74 75.71
769 NASDAQ NUVL Mon, Jan 29, 2024 76.34 78.89 74.62 77.97
768 NASDAQ NUVL Fri, Jan 26, 2024 76.24 77.67 74.65 76.30
767 NASDAQ NUVL Thu, Jan 25, 2024 77.62 78.99 75.93 76.30
766 NASDAQ NUVL Wed, Jan 24, 2024 78.01 78.48 76.44 76.57
765 NASDAQ NUVL Tue, Jan 23, 2024 80.28 80.43 74.06 76.93
764 NASDAQ NUVL Mon, Jan 22, 2024 76.16 80.08 76.00 79.35
763 NASDAQ NUVL Fri, Jan 19, 2024 74.16 75.48 73.25 75.42
762 NASDAQ NUVL Thu, Jan 18, 2024 74.46 76.14 71.65 73.50
761 NASDAQ NUVL Wed, Jan 17, 2024 72.92 74.29 72.44 73.82
760 NASDAQ NUVL Tue, Jan 16, 2024 74.10 74.52 73.51 74.23
759 NASDAQ NUVL Fri, Jan 12, 2024 74.89 75.98 74.45 74.72
758 NASDAQ NUVL Thu, Jan 11, 2024 73.67 74.79 71.91 74.24
757 NASDAQ NUVL Wed, Jan 10, 2024 72.61 74.32 71.69 74.14
756 NASDAQ NUVL Tue, Jan 9, 2024 71.91 73.68 70.78 72.79
755 NASDAQ NUVL Mon, Jan 8, 2024 71.71 72.84 68.95 72.80
754 NASDAQ NUVL Fri, Jan 5, 2024 71.78 73.54 71.29 72.35
753 NASDAQ NUVL Thu, Jan 4, 2024 73.99 75.30 71.76 72.59
752 NASDAQ NUVL Wed, Jan 3, 2024 75.49 76.26 72.70 73.52
751 NASDAQ NUVL Tue, Jan 2, 2024 72.43 76.84 72.41 76.10
750 NASDAQ NUVL Fri, Dec 29, 2023 74.93 74.94 73.00 73.59
749 NASDAQ NUVL Thu, Dec 28, 2023 75.06 76.50 73.91 75.07
748 NASDAQ NUVL Wed, Dec 27, 2023 74.28 75.34 73.57 74.67
747 NASDAQ NUVL Tue, Dec 26, 2023 73.95 75.40 73.69 74.30
746 NASDAQ NUVL Fri, Dec 22, 2023 70.90 74.15 70.90 73.12
745 NASDAQ NUVL Thu, Dec 21, 2023 71.56 73.92 69.71 70.51
744 NASDAQ NUVL Wed, Dec 20, 2023 74.07 74.30 71.75 72.06
743 NASDAQ NUVL Tue, Dec 19, 2023 74.96 75.50 71.02 74.65
742 NASDAQ NUVL Mon, Dec 18, 2023 79.65 79.85 75.30 75.43
741 NASDAQ NUVL Fri, Dec 15, 2023 79.81 80.94 78.88 80.28
740 NASDAQ NUVL Thu, Dec 14, 2023 75.84 79.52 74.18 79.00
739 NASDAQ NUVL Wed, Dec 13, 2023 72.88 74.90 72.78 74.88
738 NASDAQ NUVL Tue, Dec 12, 2023 71.13 72.88 70.13 72.76
737 NASDAQ NUVL Mon, Dec 11, 2023 71.38 72.97 70.33 71.13
736 NASDAQ NUVL Fri, Dec 8, 2023 70.40 71.60 69.36 70.66
735 NASDAQ NUVL Thu, Dec 7, 2023 68.21 71.24 68.21 70.83
734 NASDAQ NUVL Wed, Dec 6, 2023 67.72 69.85 66.59 68.19
733 NASDAQ NUVL Tue, Dec 5, 2023 66.68 69.86 66.49 67.64
732 NASDAQ NUVL Mon, Dec 4, 2023 66.03 68.24 65.98 67.16
731 NASDAQ NUVL Fri, Dec 1, 2023 65.27 66.44 63.39 66.20
730 NASDAQ NUVL Thu, Nov 30, 2023 63.02 66.34 63.02 65.37
729 NASDAQ NUVL Wed, Nov 29, 2023 62.48 63.82 61.94 62.20
728 NASDAQ NUVL Tue, Nov 28, 2023 63.76 63.76 61.02 62.00
727 NASDAQ NUVL Mon, Nov 27, 2023 63.27 65.57 62.71 64.02
726 NASDAQ NUVL Fri, Nov 24, 2023 62.18 63.98 62.18 63.29
725 NASDAQ NUVL Wed, Nov 22, 2023 60.58 62.79 59.99 62.50
724 NASDAQ NUVL Tue, Nov 21, 2023 59.57 60.41 58.80 60.00
723 NASDAQ NUVL Mon, Nov 20, 2023 59.94 62.07 59.94 60.34
722 NASDAQ NUVL Fri, Nov 17, 2023 58.60 59.92 57.97 59.74
721 NASDAQ NUVL Thu, Nov 16, 2023 59.58 60.10 56.52 58.03
720 NASDAQ NUVL Wed, Nov 15, 2023 57.58 59.37 57.58 59.00
719 NASDAQ NUVL Tue, Nov 14, 2023 59.18 60.08 58.27 58.81
718 NASDAQ NUVL Mon, Nov 13, 2023 56.09 57.08 55.33 56.90
717 NASDAQ NUVL Fri, Nov 10, 2023 57.25 57.88 55.79 56.85
716 NASDAQ NUVL Thu, Nov 9, 2023 57.81 58.68 56.50 56.92
715 NASDAQ NUVL Wed, Nov 8, 2023 57.57 58.53 57.18 57.78
714 NASDAQ NUVL Tue, Nov 7, 2023 56.58 57.42 55.95 56.99
713 NASDAQ NUVL Mon, Nov 6, 2023 56.01 56.68 55.25 56.09
712 NASDAQ NUVL Fri, Nov 3, 2023 56.49 57.79 55.97 56.35
711 NASDAQ NUVL Thu, Nov 2, 2023 54.37 55.63 54.37 55.11
710 NASDAQ NUVL Wed, Nov 1, 2023 52.09 53.68 51.59 53.68
709 NASDAQ NUVL Tue, Oct 31, 2023 50.33 52.58 49.02 52.09
708 NASDAQ NUVL Mon, Oct 30, 2023 51.97 52.57 50.44 50.49
707 NASDAQ NUVL Fri, Oct 27, 2023 53.98 53.98 50.50 50.96
706 NASDAQ NUVL Thu, Oct 26, 2023 53.10 54.83 52.95 53.95
705 NASDAQ NUVL Wed, Oct 25, 2023 51.51 53.50 50.63 52.79
704 NASDAQ NUVL Tue, Oct 24, 2023 50.40 52.10 49.54 51.88
703 NASDAQ NUVL Mon, Oct 23, 2023 50.37 51.20 49.69 50.27
702 NASDAQ NUVL Fri, Oct 20, 2023 51.21 52.54 50.84 51.06
701 NASDAQ NUVL Thu, Oct 19, 2023 53.40 53.62 50.12 51.03
700 NASDAQ NUVL Wed, Oct 18, 2023 52.47 54.44 52.39 53.05
699 NASDAQ NUVL Tue, Oct 17, 2023 54.50 56.00 50.43 53.16
698 NASDAQ NUVL Mon, Oct 16, 2023 57.20 61.56 57.01 57.96
697 NASDAQ NUVL Fri, Oct 13, 2023 59.70 59.76 55.43 57.99
696 NASDAQ NUVL Thu, Oct 12, 2023 61.40 61.98 59.23 60.11
695 NASDAQ NUVL Wed, Oct 11, 2023 61.53 62.86 59.79 61.20
694 NASDAQ NUVL Tue, Oct 10, 2023 62.66 63.97 60.23 61.46
693 NASDAQ NUVL Mon, Oct 9, 2023 61.94 63.55 60.55 62.41
692 NASDAQ NUVL Fri, Oct 6, 2023 63.21 65.50 62.01 64.52
691 NASDAQ NUVL Thu, Oct 5, 2023 58.35 62.49 57.66 62.41
690 NASDAQ NUVL Wed, Oct 4, 2023 42.24 61.70 41.45 57.51
689 NASDAQ NUVL Tue, Oct 3, 2023 45.26 46.77 41.16 42.42
688 NASDAQ NUVL Mon, Oct 2, 2023 45.96 47.45 44.57 45.81
687 NASDAQ NUVL Fri, Sep 29, 2023 46.97 47.81 45.69 45.97
686 NASDAQ NUVL Thu, Sep 28, 2023 45.54 47.00 44.13 46.56
685 NASDAQ NUVL Wed, Sep 27, 2023 43.85 46.00 43.72 45.63
684 NASDAQ NUVL Tue, Sep 26, 2023 42.69 43.38 42.00 42.08
683 NASDAQ NUVL Mon, Sep 25, 2023 43.52 44.68 42.24 42.54
682 NASDAQ NUVL Fri, Sep 22, 2023 43.18 43.71 42.40 43.59
681 NASDAQ NUVL Thu, Sep 21, 2023 42.39 43.58 42.19 43.17
680 NASDAQ NUVL Wed, Sep 20, 2023 44.09 44.31 42.21 42.62
679 NASDAQ NUVL Tue, Sep 19, 2023 44.34 45.57 43.62 44.05
678 NASDAQ NUVL Mon, Sep 18, 2023 46.00 46.59 39.86 44.48
677 NASDAQ NUVL Fri, Sep 15, 2023 48.16 48.37 46.75 47.36
676 NASDAQ NUVL Thu, Sep 14, 2023 47.32 48.33 47.12 48.00
675 NASDAQ NUVL Wed, Sep 13, 2023 46.97 48.15 45.53 47.14
674 NASDAQ NUVL Tue, Sep 12, 2023 47.91 48.56 46.67 46.98
673 NASDAQ NUVL Mon, Sep 11, 2023 48.10 48.10 48.10 48.10
672 NASDAQ NUVL Fri, Sep 8, 2023 47.29 47.77 45.95 47.54
671 NASDAQ NUVL Thu, Sep 7, 2023 47.94 49.13 47.32 47.39
670 NASDAQ NUVL Wed, Sep 6, 2023 47.84 48.32 46.56 48.20
669 NASDAQ NUVL Tue, Sep 5, 2023 46.43 48.19 46.18 47.84
668 NASDAQ NUVL Fri, Sep 1, 2023 45.95 47.11 45.45 46.46
667 NASDAQ NUVL Thu, Aug 31, 2023 45.89 46.34 45.53 45.57
666 NASDAQ NUVL Wed, Aug 30, 2023 44.92 47.04 44.92 46.05
665 NASDAQ NUVL Tue, Aug 29, 2023 42.63 45.47 42.57 44.92
664 NASDAQ NUVL Mon, Aug 28, 2023 42.97 43.88 42.29 42.81
663 NASDAQ NUVL Fri, Aug 25, 2023 41.86 42.80 41.20 42.75
662 NASDAQ NUVL Thu, Aug 24, 2023 42.31 42.46 41.04 41.83
661 NASDAQ NUVL Wed, Aug 23, 2023 42.66 43.53 42.17 42.38
660 NASDAQ NUVL Tue, Aug 22, 2023 41.74 42.69 41.15 42.55
659 NASDAQ NUVL Mon, Aug 21, 2023 41.39 42.00 40.93 41.60
658 NASDAQ NUVL Fri, Aug 18, 2023 40.58 41.97 40.58 41.27
657 NASDAQ NUVL Thu, Aug 17, 2023 41.99 42.63 40.86 41.11
656 NASDAQ NUVL Wed, Aug 16, 2023 41.92 42.52 41.14 41.92
655 NASDAQ NUVL Tue, Aug 15, 2023 42.80 43.42 41.80 42.17
654 NASDAQ NUVL Mon, Aug 14, 2023 42.91 43.47 40.95 42.91
653 NASDAQ NUVL Fri, Aug 11, 2023 42.96 45.13 42.35 43.04
652 NASDAQ NUVL Thu, Aug 10, 2023 44.10 46.16 43.05 43.48
651 NASDAQ NUVL Wed, Aug 9, 2023 44.30 44.30 42.32 43.52
650 NASDAQ NUVL Tue, Aug 8, 2023 43.94 44.56 42.88 44.04
649 NASDAQ NUVL Mon, Aug 7, 2023 45.38 46.28 44.15 44.62
648 NASDAQ NUVL Fri, Aug 4, 2023 45.46 46.00 44.77 45.31
647 NASDAQ NUVL Thu, Aug 3, 2023 46.22 47.04 45.43 45.46
646 NASDAQ NUVL Wed, Aug 2, 2023 48.24 48.56 45.29 46.59
645 NASDAQ NUVL Tue, Aug 1, 2023 49.61 50.59 48.57 49.04
644 NASDAQ NUVL Mon, Jul 31, 2023 48.65 49.92 48.13 49.85
643 NASDAQ NUVL Fri, Jul 28, 2023 46.71 49.37 46.70 48.50
642 NASDAQ NUVL Thu, Jul 27, 2023 47.61 47.61 45.90 46.43
641 NASDAQ NUVL Wed, Jul 26, 2023 46.12 47.11 45.46 46.99
640 NASDAQ NUVL Tue, Jul 25, 2023 45.76 46.69 44.95 46.12
639 NASDAQ NUVL Mon, Jul 24, 2023 45.56 46.83 43.89 46.01
638 NASDAQ NUVL Fri, Jul 21, 2023 45.24 45.25 43.29 44.73
637 NASDAQ NUVL Thu, Jul 20, 2023 44.61 46.85 44.00 44.95
636 NASDAQ NUVL Wed, Jul 19, 2023 43.40 45.17 42.87 44.52
635 NASDAQ NUVL Tue, Jul 18, 2023 43.21 44.45 42.62 43.47
634 NASDAQ NUVL Mon, Jul 17, 2023 41.63 44.44 41.09 43.15
633 NASDAQ NUVL Fri, Jul 14, 2023 42.07 42.07 41.05 41.44
632 NASDAQ NUVL Thu, Jul 13, 2023 42.51 42.72 40.63 41.94
631 NASDAQ NUVL Wed, Jul 12, 2023 42.43 42.79 41.25 42.35
630 NASDAQ NUVL Tue, Jul 11, 2023 41.74 42.12 40.48 41.81
629 NASDAQ NUVL Mon, Jul 10, 2023 39.00 42.35 38.98 41.91
628 NASDAQ NUVL Fri, Jul 7, 2023 40.14 40.96 38.78 39.12
627 NASDAQ NUVL Thu, Jul 6, 2023 40.34 40.46 39.41 40.03
626 NASDAQ NUVL Wed, Jul 5, 2023 41.64 41.84 40.48 40.50
625 NASDAQ NUVL Mon, Jul 3, 2023 42.01 42.40 40.04 41.78
624 NASDAQ NUVL Fri, Jun 30, 2023 43.22 44.19 41.82 42.17
623 NASDAQ NUVL Thu, Jun 29, 2023 42.88 43.36 41.58 42.84
622 NASDAQ NUVL Wed, Jun 28, 2023 42.67 44.15 41.30 42.87
621 NASDAQ NUVL Tue, Jun 27, 2023 41.31 42.70 40.86 42.62
620 NASDAQ NUVL Mon, Jun 26, 2023 43.90 44.26 40.29 41.16
619 NASDAQ NUVL Fri, Jun 23, 2023 42.12 44.17 41.80 43.85
618 NASDAQ NUVL Thu, Jun 22, 2023 42.78 42.78 41.12 42.07
617 NASDAQ NUVL Wed, Jun 21, 2023 43.50 43.55 42.43 42.95
616 NASDAQ NUVL Tue, Jun 20, 2023 43.15 44.29 41.02 43.78
615 NASDAQ NUVL Fri, Jun 16, 2023 45.19 45.19 43.00 43.26
614 NASDAQ NUVL Thu, Jun 15, 2023 42.92 45.25 42.74 44.68
613 NASDAQ NUVL Wed, Jun 14, 2023 43.64 43.96 41.00 43.08
612 NASDAQ NUVL Tue, Jun 13, 2023 43.68 44.51 43.06 43.75
611 NASDAQ NUVL Mon, Jun 12, 2023 42.36 44.53 42.14 43.50
610 NASDAQ NUVL Fri, Jun 9, 2023 42.68 42.92 41.42 41.82
609 NASDAQ NUVL Thu, Jun 8, 2023 43.13 43.69 42.27 42.49
608 NASDAQ NUVL Wed, Jun 7, 2023 43.56 44.49 42.87 43.36
607 NASDAQ NUVL Tue, Jun 6, 2023 43.99 44.74 42.00 43.65
606 NASDAQ NUVL Mon, Jun 5, 2023 44.23 45.16 43.77 43.97
605 NASDAQ NUVL Fri, Jun 2, 2023 42.60 44.61 42.09 44.59
604 NASDAQ NUVL Thu, Jun 1, 2023 42.35 43.60 40.07 42.50
603 NASDAQ NUVL Wed, May 31, 2023 40.75 42.83 39.54 42.10
602 NASDAQ NUVL Tue, May 30, 2023 40.34 42.02 39.02 40.80
601 NASDAQ NUVL Fri, May 26, 2023 38.94 40.31 38.56 40.23
600 NASDAQ NUVL Thu, May 25, 2023 40.18 40.18 38.14 38.67
599 NASDAQ NUVL Wed, May 24, 2023 39.97 40.92 39.00 40.08
598 NASDAQ NUVL Tue, May 23, 2023 40.59 41.37 39.59 40.37
597 NASDAQ NUVL Mon, May 22, 2023 39.38 41.13 39.38 40.76
596 NASDAQ NUVL Fri, May 19, 2023 39.46 40.36 38.85 39.03
595 NASDAQ NUVL Thu, May 18, 2023 39.38 39.56 37.95 38.92
594 NASDAQ NUVL Wed, May 17, 2023 40.00 40.10 39.16 39.50
593 NASDAQ NUVL Tue, May 16, 2023 39.72 40.67 38.86 39.96
592 NASDAQ NUVL Mon, May 15, 2023 39.53 41.60 39.53 40.74
591 NASDAQ NUVL Fri, May 12, 2023 42.99 42.99 38.42 39.40
590 NASDAQ NUVL Thu, May 11, 2023 40.40 41.36 38.33 40.09
589 NASDAQ NUVL Wed, May 10, 2023 40.47 41.83 39.86 40.39
588 NASDAQ NUVL Tue, May 9, 2023 37.62 40.74 37.13 39.81
587 NASDAQ NUVL Mon, May 8, 2023 38.48 39.98 37.41 37.76
586 NASDAQ NUVL Fri, May 5, 2023 38.88 40.00 37.82 38.51
585 NASDAQ NUVL Thu, May 4, 2023 37.22 39.39 36.51 38.70
584 NASDAQ NUVL Wed, May 3, 2023 36.56 38.11 36.04 37.14
583 NASDAQ NUVL Tue, May 2, 2023 38.74 39.41 35.71 36.04
582 NASDAQ NUVL Mon, May 1, 2023 35.32 39.67 35.29 39.02
581 NASDAQ NUVL Fri, Apr 28, 2023 34.18 35.94 33.03 35.39
580 NASDAQ NUVL Thu, Apr 27, 2023 35.39 36.22 33.66 34.35
579 NASDAQ NUVL Wed, Apr 26, 2023 35.38 35.50 33.41 35.16
578 NASDAQ NUVL Tue, Apr 25, 2023 34.25 35.44 34.25 35.30
577 NASDAQ NUVL Mon, Apr 24, 2023 34.53 35.17 33.51 34.56
576 NASDAQ NUVL Fri, Apr 21, 2023 33.56 34.64 32.06 34.54
575 NASDAQ NUVL Thu, Apr 20, 2023 32.85 33.79 32.23 33.56
574 NASDAQ NUVL Wed, Apr 19, 2023 31.31 33.15 31.09 33.02
573 NASDAQ NUVL Tue, Apr 18, 2023 30.65 31.60 29.25 31.41
572 NASDAQ NUVL Mon, Apr 17, 2023 28.67 30.62 28.67 30.45
571 NASDAQ NUVL Fri, Apr 14, 2023 28.46 29.12 27.30 28.34
570 NASDAQ NUVL Thu, Apr 13, 2023 25.31 29.50 25.31 28.64
569 NASDAQ NUVL Wed, Apr 12, 2023 27.07 27.34 25.10 25.22
568 NASDAQ NUVL Tue, Apr 11, 2023 25.67 27.41 25.43 26.84
567 NASDAQ NUVL Mon, Apr 10, 2023 23.55 26.11 23.11 25.74
566 NASDAQ NUVL Thu, Apr 6, 2023 23.54 24.22 23.10 23.85
565 NASDAQ NUVL Wed, Apr 5, 2023 23.71 24.19 23.13 23.58
564 NASDAQ NUVL Tue, Apr 4, 2023 26.81 26.89 24.02 24.07
563 NASDAQ NUVL Mon, Apr 3, 2023 26.01 27.23 25.67 26.95
562 NASDAQ NUVL Fri, Mar 31, 2023 25.50 26.26 25.44 26.09
561 NASDAQ NUVL Thu, Mar 30, 2023 27.38 27.56 24.95 25.42
560 NASDAQ NUVL Wed, Mar 29, 2023 26.21 27.42 26.21 27.33
559 NASDAQ NUVL Tue, Mar 28, 2023 27.98 28.11 25.82 26.04
558 NASDAQ NUVL Mon, Mar 27, 2023 27.90 28.95 27.84 28.07
557 NASDAQ NUVL Fri, Mar 24, 2023 27.61 28.08 26.24 27.62
556 NASDAQ NUVL Thu, Mar 23, 2023 28.30 28.55 26.93 27.87
555 NASDAQ NUVL Wed, Mar 22, 2023 29.29 29.29 27.83 27.87
554 NASDAQ NUVL Tue, Mar 21, 2023 30.22 30.22 29.00 29.41
553 NASDAQ NUVL Mon, Mar 20, 2023 30.36 30.36 28.40 29.93
552 NASDAQ NUVL Fri, Mar 17, 2023 29.49 30.66 29.29 30.41
551 NASDAQ NUVL Thu, Mar 16, 2023 27.75 30.56 27.25 29.62
550 NASDAQ NUVL Wed, Mar 15, 2023 29.49 29.67 27.66 28.09
549 NASDAQ NUVL Tue, Mar 14, 2023 28.86 30.13 28.44 29.96
548 NASDAQ NUVL Mon, Mar 13, 2023 25.90 28.41 25.84 28.25
547 NASDAQ NUVL Fri, Mar 10, 2023 27.34 27.99 25.51 26.50
546 NASDAQ NUVL Thu, Mar 9, 2023 29.24 29.29 26.76 27.47
545 NASDAQ NUVL Wed, Mar 8, 2023 29.58 30.18 28.88 29.07
544 NASDAQ NUVL Tue, Mar 7, 2023 27.84 29.66 27.39 29.40
543 NASDAQ NUVL Mon, Mar 6, 2023 30.00 30.00 27.50 27.87
542 NASDAQ NUVL Fri, Mar 3, 2023 29.26 30.52 28.98 29.95
541 NASDAQ NUVL Thu, Mar 2, 2023 29.01 29.35 28.00 29.13
540 NASDAQ NUVL Wed, Mar 1, 2023 30.18 30.79 29.24 29.33
539 NASDAQ NUVL Tue, Feb 28, 2023 30.67 31.22 29.94 30.29
538 NASDAQ NUVL Mon, Feb 27, 2023 30.33 31.14 28.90 30.66
537 NASDAQ NUVL Fri, Feb 24, 2023 30.04 30.63 29.54 30.09
536 NASDAQ NUVL Thu, Feb 23, 2023 31.85 32.41 29.99 30.47
535 NASDAQ NUVL Wed, Feb 22, 2023 31.30 31.76 30.18 31.60
534 NASDAQ NUVL Tue, Feb 21, 2023 31.95 33.09 30.28 31.36
533 NASDAQ NUVL Fri, Feb 17, 2023 30.77 32.57 28.75 32.53
532 NASDAQ NUVL Thu, Feb 16, 2023 29.97 31.15 29.78 30.76
531 NASDAQ NUVL Wed, Feb 15, 2023 30.15 30.52 28.99 30.27
530 NASDAQ NUVL Tue, Feb 14, 2023 31.02 32.14 30.31 30.48
529 NASDAQ NUVL Mon, Feb 13, 2023 28.93 31.53 28.40 31.46
528 NASDAQ NUVL Fri, Feb 10, 2023 27.62 28.76 27.16 28.67
527 NASDAQ NUVL Thu, Feb 9, 2023 27.81 28.13 27.44 27.75
526 NASDAQ NUVL Wed, Feb 8, 2023 28.43 28.87 27.53 27.66
525 NASDAQ NUVL Tue, Feb 7, 2023 27.71 28.66 27.37 28.50
524 NASDAQ NUVL Mon, Feb 6, 2023 30.02 30.02 27.25 27.92
523 NASDAQ NUVL Fri, Feb 3, 2023 29.02 30.28 29.02 30.07
522 NASDAQ NUVL Thu, Feb 2, 2023 29.41 30.15 29.03 29.60
521 NASDAQ NUVL Wed, Feb 1, 2023 30.20 30.20 27.68 29.01
520 NASDAQ NUVL Tue, Jan 31, 2023 30.78 31.31 29.71 30.25
519 NASDAQ NUVL Mon, Jan 30, 2023 32.15 32.63 30.00 30.74
518 NASDAQ NUVL Fri, Jan 27, 2023 33.05 33.40 32.12 32.46
517 NASDAQ NUVL Thu, Jan 26, 2023 33.90 33.99 32.61 33.08
516 NASDAQ NUVL Wed, Jan 25, 2023 32.48 33.77 32.33 33.52
515 NASDAQ NUVL Tue, Jan 24, 2023 30.76 33.23 30.61 32.69
514 NASDAQ NUVL Mon, Jan 23, 2023 30.71 31.58 29.87 30.87
513 NASDAQ NUVL Fri, Jan 20, 2023 33.48 33.48 30.78 30.88
512 NASDAQ NUVL Thu, Jan 19, 2023 32.57 34.41 31.94 32.73
511 NASDAQ NUVL Wed, Jan 18, 2023 34.66 35.38 32.12 32.99
510 NASDAQ NUVL Tue, Jan 17, 2023 32.46 33.39 31.40 33.30
509 NASDAQ NUVL Fri, Jan 13, 2023 31.40 33.57 31.14 32.43
508 NASDAQ NUVL Thu, Jan 12, 2023 29.34 32.15 29.21 32.09
507 NASDAQ NUVL Wed, Jan 11, 2023 26.73 29.63 26.20 29.51
506 NASDAQ NUVL Tue, Jan 10, 2023 26.89 27.26 26.07 26.77
505 NASDAQ NUVL Mon, Jan 9, 2023 27.83 27.83 26.27 26.57
504 NASDAQ NUVL Fri, Jan 6, 2023 27.76 28.57 26.31 27.85
503 NASDAQ NUVL Thu, Jan 5, 2023 28.33 28.33 26.86 27.55
502 NASDAQ NUVL Wed, Jan 4, 2023 29.11 29.44 27.45 28.52
501 NASDAQ NUVL Tue, Jan 3, 2023 30.31 30.83 28.50 28.97
500 NASDAQ NUVL Fri, Dec 30, 2022 29.60 30.35 28.92 29.78
499 NASDAQ NUVL Thu, Dec 29, 2022 28.60 30.17 28.60 29.90
498 NASDAQ NUVL Wed, Dec 28, 2022 27.51 28.84 27.51 28.43
497 NASDAQ NUVL Tue, Dec 27, 2022 28.48 28.88 27.07 27.48
496 NASDAQ NUVL Fri, Dec 23, 2022 29.17 29.17 27.74 28.44
495 NASDAQ NUVL Thu, Dec 22, 2022 29.00 29.26 28.29 29.17
494 NASDAQ NUVL Wed, Dec 21, 2022 29.55 30.64 28.09 29.38
493 NASDAQ NUVL Tue, Dec 20, 2022 28.33 30.17 28.12 29.42
492 NASDAQ NUVL Mon, Dec 19, 2022 29.34 29.83 28.00 28.46
491 NASDAQ NUVL Fri, Dec 16, 2022 29.73 30.56 28.43 29.57
490 NASDAQ NUVL Thu, Dec 15, 2022 31.72 32.29 28.88 29.73
489 NASDAQ NUVL Wed, Dec 14, 2022 31.09 32.74 30.77 32.35
488 NASDAQ NUVL Tue, Dec 13, 2022 31.53 32.01 30.21 31.12
487 NASDAQ NUVL Mon, Dec 12, 2022 30.83 31.97 29.89 30.56
486 NASDAQ NUVL Fri, Dec 9, 2022 31.51 32.33 31.00 31.01
485 NASDAQ NUVL Thu, Dec 8, 2022 31.25 31.92 30.38 31.56
484 NASDAQ NUVL Wed, Dec 7, 2022 31.85 32.21 30.25 30.97
483 NASDAQ NUVL Tue, Dec 6, 2022 33.97 34.11 31.45 32.02
482 NASDAQ NUVL Mon, Dec 5, 2022 36.17 36.70 33.83 34.16
481 NASDAQ NUVL Fri, Dec 2, 2022 34.00 36.19 33.06 36.03
480 NASDAQ NUVL Thu, Dec 1, 2022 32.79 35.00 32.16 34.50
479 NASDAQ NUVL Wed, Nov 30, 2022 31.87 33.29 31.55 32.88
478 NASDAQ NUVL Tue, Nov 29, 2022 31.14 34.25 30.36 31.64
477 NASDAQ NUVL Mon, Nov 28, 2022 32.54 33.00 30.64 30.99
476 NASDAQ NUVL Fri, Nov 25, 2022 32.32 33.43 31.27 32.25
475 NASDAQ NUVL Wed, Nov 23, 2022 31.12 32.05 30.07 31.95
474 NASDAQ NUVL Tue, Nov 22, 2022 32.04 32.63 30.38 30.96
473 NASDAQ NUVL Mon, Nov 21, 2022 30.98 32.15 30.61 32.00
472 NASDAQ NUVL Fri, Nov 18, 2022 32.06 32.50 30.08 30.85
471 NASDAQ NUVL Thu, Nov 17, 2022 31.74 31.86 30.31 31.12
470 NASDAQ NUVL Wed, Nov 16, 2022 33.49 34.05 31.57 32.40
469 NASDAQ NUVL Tue, Nov 15, 2022 31.45 33.14 30.30 32.61
468 NASDAQ NUVL Mon, Nov 14, 2022 31.64 33.31 30.49 30.76
467 NASDAQ NUVL Fri, Nov 11, 2022 32.03 32.17 29.76 32.00
466 NASDAQ NUVL Thu, Nov 10, 2022 32.61 33.60 29.12 30.81
465 NASDAQ NUVL Wed, Nov 9, 2022 32.31 33.09 31.22 31.68
464 NASDAQ NUVL Tue, Nov 8, 2022 32.47 33.12 31.25 32.36
463 NASDAQ NUVL Mon, Nov 7, 2022 30.66 32.09 30.29 31.06
462 NASDAQ NUVL Fri, Nov 4, 2022 30.53 30.85 28.22 30.76
461 NASDAQ NUVL Thu, Nov 3, 2022 30.51 31.64 27.75 29.26
460 NASDAQ NUVL Wed, Nov 2, 2022 33.36 33.74 30.16 31.14
459 NASDAQ NUVL Tue, Nov 1, 2022 36.38 36.38 32.72 33.70
458 NASDAQ NUVL Mon, Oct 31, 2022 33.93 38.50 33.93 35.71
457 NASDAQ NUVL Fri, Oct 28, 2022 35.18 40.43 30.00 35.34
456 NASDAQ NUVL Thu, Oct 27, 2022 19.10 22.08 18.50 22.00
455 NASDAQ NUVL Wed, Oct 26, 2022 19.50 19.93 18.50 19.09
454 NASDAQ NUVL Tue, Oct 25, 2022 19.75 21.73 19.00 19.48
453 NASDAQ NUVL Mon, Oct 24, 2022 20.08 20.08 18.79 19.83
452 NASDAQ NUVL Fri, Oct 21, 2022 18.73 19.99 18.19 19.89
451 NASDAQ NUVL Thu, Oct 20, 2022 20.00 20.10 18.32 18.46
450 NASDAQ NUVL Wed, Oct 19, 2022 21.32 21.50 19.39 19.84
449 NASDAQ NUVL Tue, Oct 18, 2022 22.50 22.73 21.19 21.32
448 NASDAQ NUVL Mon, Oct 17, 2022 21.00 22.20 20.40 22.18
447 NASDAQ NUVL Fri, Oct 14, 2022 21.57 21.99 20.73 20.73
446 NASDAQ NUVL Thu, Oct 13, 2022 19.64 22.00 19.62 21.60
445 NASDAQ NUVL Wed, Oct 12, 2022 19.60 20.13 18.83 20.12
444 NASDAQ NUVL Tue, Oct 11, 2022 18.69 19.87 17.75 19.64
443 NASDAQ NUVL Mon, Oct 10, 2022 18.59 19.31 18.31 18.68
442 NASDAQ NUVL Fri, Oct 7, 2022 18.89 19.49 18.31 18.58
441 NASDAQ NUVL Thu, Oct 6, 2022 19.15 19.40 18.76 19.09
440 NASDAQ NUVL Wed, Oct 5, 2022 19.15 19.46 18.61 19.27
439 NASDAQ NUVL Tue, Oct 4, 2022 19.75 20.94 19.17 19.48
438 NASDAQ NUVL Mon, Oct 3, 2022 19.56 20.18 19.11 19.42
437 NASDAQ NUVL Fri, Sep 30, 2022 19.92 20.66 18.85 19.44
436 NASDAQ NUVL Thu, Sep 29, 2022 19.40 20.36 19.03 19.92
435 NASDAQ NUVL Wed, Sep 28, 2022 17.67 20.00 17.65 19.70
434 NASDAQ NUVL Tue, Sep 27, 2022 16.91 17.52 16.22 17.44
433 NASDAQ NUVL Mon, Sep 26, 2022 16.83 17.50 16.57 16.80
432 NASDAQ NUVL Fri, Sep 23, 2022 16.37 16.84 15.57 16.77
431 NASDAQ NUVL Thu, Sep 22, 2022 16.61 17.19 15.69 16.50
430 NASDAQ NUVL Wed, Sep 21, 2022 17.88 18.51 16.81 16.87
429 NASDAQ NUVL Tue, Sep 20, 2022 16.99 17.92 16.63 17.84
428 NASDAQ NUVL Mon, Sep 19, 2022 17.59 18.34 16.97 17.26
427 NASDAQ NUVL Fri, Sep 16, 2022 17.56 18.00 16.98 17.68
426 NASDAQ NUVL Thu, Sep 15, 2022 18.41 19.10 17.66 17.95
425 NASDAQ NUVL Wed, Sep 14, 2022 17.46 18.57 17.33 18.56
424 NASDAQ NUVL Tue, Sep 13, 2022 18.62 18.75 16.94 17.66
423 NASDAQ NUVL Mon, Sep 12, 2022 17.78 19.09 17.71 18.83
422 NASDAQ NUVL Fri, Sep 9, 2022 17.31 18.18 17.31 17.59
421 NASDAQ NUVL Thu, Sep 8, 2022 17.34 18.00 16.54 17.16
420 NASDAQ NUVL Wed, Sep 7, 2022 14.97 18.07 14.97 17.68
419 NASDAQ NUVL Tue, Sep 6, 2022 16.89 17.17 14.92 15.04
418 NASDAQ NUVL Fri, Sep 2, 2022 17.06 17.99 16.03 16.75
417 NASDAQ NUVL Thu, Sep 1, 2022 16.88 17.98 16.51 16.98
416 NASDAQ NUVL Wed, Aug 31, 2022 16.10 17.01 15.69 16.88
415 NASDAQ NUVL Tue, Aug 30, 2022 16.26 16.26 15.61 15.84
414 NASDAQ NUVL Mon, Aug 29, 2022 15.64 16.43 15.25 15.94
413 NASDAQ NUVL Fri, Aug 26, 2022 16.94 17.15 15.64 15.74
412 NASDAQ NUVL Thu, Aug 25, 2022 17.67 17.95 16.37 16.88
411 NASDAQ NUVL Wed, Aug 24, 2022 16.08 18.00 16.08 17.47
410 NASDAQ NUVL Tue, Aug 23, 2022 16.09 16.54 15.72 15.94
409 NASDAQ NUVL Mon, Aug 22, 2022 15.88 16.07 15.61 15.83
408 NASDAQ NUVL Fri, Aug 19, 2022 16.13 16.43 15.62 16.04
407 NASDAQ NUVL Thu, Aug 18, 2022 16.09 16.79 15.74 16.41
406 NASDAQ NUVL Wed, Aug 17, 2022 16.40 16.72 15.84 16.29
405 NASDAQ NUVL Tue, Aug 16, 2022 16.90 16.90 15.98 16.66
404 NASDAQ NUVL Mon, Aug 15, 2022 16.68 17.47 16.50 16.99
403 NASDAQ NUVL Fri, Aug 12, 2022 16.37 17.25 16.35 16.76
402 NASDAQ NUVL Thu, Aug 11, 2022 17.58 17.58 15.93 16.25
401 NASDAQ NUVL Wed, Aug 10, 2022 17.00 18.00 16.51 17.47
400 NASDAQ NUVL Tue, Aug 9, 2022 16.47 16.93 14.81 15.55
399 NASDAQ NUVL Mon, Aug 8, 2022 16.27 17.00 15.79 16.61
398 NASDAQ NUVL Fri, Aug 5, 2022 15.57 16.75 15.45 16.09
397 NASDAQ NUVL Thu, Aug 4, 2022 14.32 16.27 14.32 15.88
396 NASDAQ NUVL Wed, Aug 3, 2022 14.43 15.13 14.10 14.24
395 NASDAQ NUVL Tue, Aug 2, 2022 14.29 14.76 14.09 14.20
394 NASDAQ NUVL Mon, Aug 1, 2022 14.57 14.85 14.08 14.40
393 NASDAQ NUVL Fri, Jul 29, 2022 16.86 17.94 14.76 14.86
392 NASDAQ NUVL Thu, Jul 28, 2022 17.28 17.28 16.16 17.01
391 NASDAQ NUVL Wed, Jul 27, 2022 16.94 17.27 16.11 17.08
390 NASDAQ NUVL Tue, Jul 26, 2022 15.87 17.47 15.55 16.83
389 NASDAQ NUVL Mon, Jul 25, 2022 15.37 16.33 15.01 15.85
388 NASDAQ NUVL Fri, Jul 22, 2022 16.38 17.04 15.00 15.25
387 NASDAQ NUVL Thu, Jul 21, 2022 15.99 16.50 15.63 16.42
386 NASDAQ NUVL Wed, Jul 20, 2022 17.07 18.09 15.56 15.92
385 NASDAQ NUVL Tue, Jul 19, 2022 16.50 17.61 16.33 17.29
384 NASDAQ NUVL Mon, Jul 18, 2022 16.63 17.51 16.11 16.44
383 NASDAQ NUVL Fri, Jul 15, 2022 18.33 18.33 16.65 16.69
382 NASDAQ NUVL Thu, Jul 14, 2022 17.65 18.00 17.02 17.88
381 NASDAQ NUVL Wed, Jul 13, 2022 16.50 18.26 16.22 17.78
380 NASDAQ NUVL Tue, Jul 12, 2022 17.60 17.62 16.27 16.87
379 NASDAQ NUVL Mon, Jul 11, 2022 17.81 18.71 16.96 17.24
378 NASDAQ NUVL Fri, Jul 8, 2022 17.30 18.86 17.05 18.20
377 NASDAQ NUVL Thu, Jul 7, 2022 16.74 18.10 16.37 17.68
376 NASDAQ NUVL Wed, Jul 6, 2022 14.80 16.86 14.80 16.53
375 NASDAQ NUVL Tue, Jul 5, 2022 13.43 15.09 12.00 14.97
374 NASDAQ NUVL Fri, Jul 1, 2022 13.55 13.69 13.42 13.55
373 NASDAQ NUVL Thu, Jun 30, 2022 13.76 14.27 13.36 13.56
372 NASDAQ NUVL Wed, Jun 29, 2022 13.44 14.00 12.95 13.95
371 NASDAQ NUVL Tue, Jun 28, 2022 13.55 13.63 13.05 13.34
370 NASDAQ NUVL Mon, Jun 27, 2022 13.69 13.92 13.00 13.51
369 NASDAQ NUVL Fri, Jun 24, 2022 13.19 14.00 12.50 13.59
368 NASDAQ NUVL Thu, Jun 23, 2022 12.01 12.84 11.84 12.77
367 NASDAQ NUVL Wed, Jun 22, 2022 10.75 12.31 10.75 12.01
366 NASDAQ NUVL Tue, Jun 21, 2022 10.29 11.25 10.29 11.04
365 NASDAQ NUVL Fri, Jun 17, 2022 9.45 10.88 9.45 10.02
364 NASDAQ NUVL Thu, Jun 16, 2022 9.39 9.66 8.73 9.36
363 NASDAQ NUVL Wed, Jun 15, 2022 9.65 10.44 9.36 9.64
362 NASDAQ NUVL Tue, Jun 14, 2022 9.22 9.65 9.00 9.58
361 NASDAQ NUVL Mon, Jun 13, 2022 9.11 9.50 8.51 9.03
360 NASDAQ NUVL Fri, Jun 10, 2022 9.53 10.06 8.88 9.36
359 NASDAQ NUVL Thu, Jun 9, 2022 9.56 10.05 9.34 9.81
358 NASDAQ NUVL Wed, Jun 8, 2022 9.78 10.50 9.50 9.60
357 NASDAQ NUVL Tue, Jun 7, 2022 9.37 10.04 9.31 9.94
356 NASDAQ NUVL Mon, Jun 6, 2022 9.24 9.91 9.04 9.64
355 NASDAQ NUVL Fri, Jun 3, 2022 9.00 9.91 8.81 9.19
354 NASDAQ NUVL Thu, Jun 2, 2022 8.25 8.77 8.12 8.31
353 NASDAQ NUVL Wed, Jun 1, 2022 8.90 9.08 8.52 8.61
352 NASDAQ NUVL Tue, May 31, 2022 9.37 9.98 8.70 8.86
351 NASDAQ NUVL Fri, May 27, 2022 9.24 9.67 8.89 9.44
350 NASDAQ NUVL Thu, May 26, 2022 8.62 9.75 8.62 9.17
349 NASDAQ NUVL Wed, May 25, 2022 8.06 8.69 7.96 8.55
348 NASDAQ NUVL Tue, May 24, 2022 8.22 8.33 7.79 8.18
347 NASDAQ NUVL Mon, May 23, 2022 8.23 8.59 7.80 8.39
346 NASDAQ NUVL Fri, May 20, 2022 7.69 8.46 7.38 8.06
345 NASDAQ NUVL Thu, May 19, 2022 7.40 7.65 7.09 7.55
344 NASDAQ NUVL Wed, May 18, 2022 8.30 8.97 7.34 7.52
343 NASDAQ NUVL Tue, May 17, 2022 7.62 8.69 7.36 8.65
342 NASDAQ NUVL Mon, May 16, 2022 7.90 8.85 7.27 7.40
341 NASDAQ NUVL Fri, May 13, 2022 8.61 9.21 7.80 8.00
340 NASDAQ NUVL Thu, May 12, 2022 8.11 8.61 8.10 8.33
339 NASDAQ NUVL Wed, May 11, 2022 9.15 9.41 8.02 8.06
338 NASDAQ NUVL Tue, May 10, 2022 8.88 9.32 8.73 9.23
337 NASDAQ NUVL Mon, May 9, 2022 10.17 10.55 8.62 8.73
336 NASDAQ NUVL Fri, May 6, 2022 10.53 10.65 9.51 10.48
335 NASDAQ NUVL Thu, May 5, 2022 10.91 11.31 10.23 10.53
334 NASDAQ NUVL Wed, May 4, 2022 10.55 11.24 9.50 11.22
333 NASDAQ NUVL Tue, May 3, 2022 10.32 11.57 10.32 10.51
332 NASDAQ NUVL Mon, May 2, 2022 10.33 10.85 10.21 10.30
331 NASDAQ NUVL Fri, Apr 29, 2022 11.24 11.56 10.22 10.29
330 NASDAQ NUVL Thu, Apr 28, 2022 10.71 11.42 10.09 11.29
329 NASDAQ NUVL Wed, Apr 27, 2022 10.82 11.44 10.35 10.55
328 NASDAQ NUVL Tue, Apr 26, 2022 11.34 11.55 10.61 10.76
327 NASDAQ NUVL Mon, Apr 25, 2022 10.70 11.46 10.70 11.45
326 NASDAQ NUVL Fri, Apr 22, 2022 10.99 11.13 10.23 10.88
325 NASDAQ NUVL Thu, Apr 21, 2022 12.01 12.28 10.99 11.05
324 NASDAQ NUVL Wed, Apr 20, 2022 12.02 12.22 11.43 11.95
323 NASDAQ NUVL Tue, Apr 19, 2022 11.18 12.43 10.82 11.90
322 NASDAQ NUVL Mon, Apr 18, 2022 11.87 12.92 11.00 11.26
321 NASDAQ NUVL Thu, Apr 14, 2022 12.63 12.86 11.81 11.89
320 NASDAQ NUVL Wed, Apr 13, 2022 11.82 12.74 11.23 12.56
319 NASDAQ NUVL Tue, Apr 12, 2022 12.40 12.69 11.70 11.78
318 NASDAQ NUVL Mon, Apr 11, 2022 13.12 13.45 11.95 12.28
317 NASDAQ NUVL Fri, Apr 8, 2022 12.60 14.00 12.33 13.15
316 NASDAQ NUVL Thu, Apr 7, 2022 13.15 13.28 11.86 12.66
315 NASDAQ NUVL Wed, Apr 6, 2022 14.22 15.27 12.93 13.20
314 NASDAQ NUVL Tue, Apr 5, 2022 15.05 15.63 14.21 14.28
313 NASDAQ NUVL Mon, Apr 4, 2022 14.83 15.31 14.40 15.07
312 NASDAQ NUVL Fri, Apr 1, 2022 13.87 15.08 13.30 14.77
311 NASDAQ NUVL Thu, Mar 31, 2022 13.71 15.29 13.11 13.89
310 NASDAQ NUVL Wed, Mar 30, 2022 13.07 15.22 12.90 14.08
309 NASDAQ NUVL Tue, Mar 29, 2022 12.71 14.75 12.71 13.21
308 NASDAQ NUVL Mon, Mar 28, 2022 12.45 12.86 11.82 12.29
307 NASDAQ NUVL Fri, Mar 25, 2022 12.81 13.21 12.53 12.62
306 NASDAQ NUVL Thu, Mar 24, 2022 12.42 13.16 12.30 12.88
305 NASDAQ NUVL Wed, Mar 23, 2022 12.14 12.69 12.10 12.32
304 NASDAQ NUVL Tue, Mar 22, 2022 12.04 12.63 11.91 12.35
303 NASDAQ NUVL Mon, Mar 21, 2022 12.29 12.75 11.75 12.02
302 NASDAQ NUVL Fri, Mar 18, 2022 11.97 12.87 11.97 12.02
301 NASDAQ NUVL Thu, Mar 17, 2022 11.61 12.10 11.00 12.00
300 NASDAQ NUVL Wed, Mar 16, 2022 12.59 13.47 11.37 11.67
299 NASDAQ NUVL Tue, Mar 15, 2022 11.50 12.51 11.44 12.45
298 NASDAQ NUVL Mon, Mar 14, 2022 15.22 15.58 11.48 11.65
297 NASDAQ NUVL Fri, Mar 11, 2022 16.05 16.77 15.26 15.50
296 NASDAQ NUVL Thu, Mar 10, 2022 15.37 16.76 14.85 16.07
295 NASDAQ NUVL Wed, Mar 9, 2022 16.22 17.40 15.57 15.75
294 NASDAQ NUVL Tue, Mar 8, 2022 15.91 16.72 15.25 15.90
293 NASDAQ NUVL Mon, Mar 7, 2022 15.02 17.11 15.02 15.98
292 NASDAQ NUVL Fri, Mar 4, 2022 14.31 15.37 13.04 15.10
291 NASDAQ NUVL Thu, Mar 3, 2022 15.73 16.78 14.62 14.73
290 NASDAQ NUVL Wed, Mar 2, 2022 15.11 15.76 14.40 15.37
289 NASDAQ NUVL Tue, Mar 1, 2022 14.73 15.43 14.60 14.89
288 NASDAQ NUVL Mon, Feb 28, 2022 15.27 15.61 14.89 14.95
287 NASDAQ NUVL Fri, Feb 25, 2022 15.48 15.59 14.98 15.51
286 NASDAQ NUVL Thu, Feb 24, 2022 15.33 15.70 14.15 15.31
285 NASDAQ NUVL Wed, Feb 23, 2022 16.48 17.13 16.10 16.14
284 NASDAQ NUVL Tue, Feb 22, 2022 17.88 18.03 15.55 16.44
283 NASDAQ NUVL Fri, Feb 18, 2022 18.84 19.02 17.28 17.79
282 NASDAQ NUVL Thu, Feb 17, 2022 19.46 20.00 18.65 19.14
281 NASDAQ NUVL Wed, Feb 16, 2022 18.09 20.08 18.01 19.57
280 NASDAQ NUVL Tue, Feb 15, 2022 17.10 18.70 16.63 18.32
279 NASDAQ NUVL Mon, Feb 14, 2022 18.04 18.20 16.75 16.82
278 NASDAQ NUVL Fri, Feb 11, 2022 17.30 18.16 16.72 17.95
277 NASDAQ NUVL Thu, Feb 10, 2022 17.11 18.42 16.53 17.40
276 NASDAQ NUVL Wed, Feb 9, 2022 16.24 18.29 16.00 17.77
275 NASDAQ NUVL Tue, Feb 8, 2022 15.44 16.28 15.14 16.03
274 NASDAQ NUVL Mon, Feb 7, 2022 14.34 15.99 13.86 15.51
273 NASDAQ NUVL Fri, Feb 4, 2022 13.70 14.56 13.18 14.41
272 NASDAQ NUVL Thu, Feb 3, 2022 13.23 14.42 13.23 13.81
271 NASDAQ NUVL Wed, Feb 2, 2022 14.80 14.80 13.38 13.79
270 NASDAQ NUVL Tue, Feb 1, 2022 13.58 15.00 13.55 14.85
269 NASDAQ NUVL Mon, Jan 31, 2022 12.94 13.73 12.51 13.49
268 NASDAQ NUVL Fri, Jan 28, 2022 12.25 13.53 11.65 12.98
267 NASDAQ NUVL Thu, Jan 27, 2022 12.74 13.93 12.24 12.47
266 NASDAQ NUVL Wed, Jan 26, 2022 13.03 13.66 12.23 12.73
265 NASDAQ NUVL Tue, Jan 25, 2022 12.47 13.16 11.76 12.77
264 NASDAQ NUVL Mon, Jan 24, 2022 11.97 13.18 11.88 12.68
263 NASDAQ NUVL Fri, Jan 21, 2022 12.19 12.66 11.79 12.34
262 NASDAQ NUVL Thu, Jan 20, 2022 12.20 13.67 12.20 12.52
261 NASDAQ NUVL Wed, Jan 19, 2022 11.79 13.34 11.79 12.04
260 NASDAQ NUVL Tue, Jan 18, 2022 12.33 12.76 11.69 11.79
259 NASDAQ NUVL Fri, Jan 14, 2022 12.26 12.87 11.81 12.70
258 NASDAQ NUVL Thu, Jan 13, 2022 12.51 12.98 12.00 12.16
257 NASDAQ NUVL Wed, Jan 12, 2022 13.48 13.48 12.50 12.60
256 NASDAQ NUVL Tue, Jan 11, 2022 13.12 13.84 12.75 13.45
255 NASDAQ NUVL Mon, Jan 10, 2022 14.29 14.29 12.65 13.35
254 NASDAQ NUVL Fri, Jan 7, 2022 14.62 14.98 13.91 14.60
253 NASDAQ NUVL Thu, Jan 6, 2022 17.18 17.59 14.27 14.77
252 NASDAQ NUVL Wed, Jan 5, 2022 19.08 19.48 17.05 17.45
251 NASDAQ NUVL Tue, Jan 4, 2022 18.97 19.30 17.89 18.93
250 NASDAQ NUVL Mon, Jan 3, 2022 18.54 18.75 18.08 18.59
249 NASDAQ NUVL Fri, Dec 31, 2021 19.04 20.48 18.25 19.04
248 NASDAQ NUVL Thu, Dec 30, 2021 18.83 20.10 18.83 19.21
247 NASDAQ NUVL Wed, Dec 29, 2021 19.48 19.84 17.70 19.09
246 NASDAQ NUVL Tue, Dec 28, 2021 19.07 20.09 18.89 19.55
245 NASDAQ NUVL Mon, Dec 27, 2021 18.55 19.70 18.47 19.21
244 NASDAQ NUVL Thu, Dec 23, 2021 20.04 20.28 18.76 19.22
243 NASDAQ NUVL Wed, Dec 22, 2021 20.19 20.86 19.25 19.89
242 NASDAQ NUVL Tue, Dec 21, 2021 19.81 21.17 19.12 20.67
241 NASDAQ NUVL Mon, Dec 20, 2021 22.21 22.71 19.00 19.54
240 NASDAQ NUVL Fri, Dec 17, 2021 21.72 23.85 20.37 22.84
239 NASDAQ NUVL Thu, Dec 16, 2021 21.66 23.75 21.19 21.59
238 NASDAQ NUVL Wed, Dec 15, 2021 20.24 22.38 19.54 21.73
237 NASDAQ NUVL Tue, Dec 14, 2021 20.14 21.55 19.19 20.23
236 NASDAQ NUVL Mon, Dec 13, 2021 21.36 23.18 20.44 21.20
235 NASDAQ NUVL Fri, Dec 10, 2021 21.47 23.15 21.18 21.46
234 NASDAQ NUVL Thu, Dec 9, 2021 21.27 22.09 20.06 20.54
233 NASDAQ NUVL Wed, Dec 8, 2021 19.01 22.33 19.01 21.74
232 NASDAQ NUVL Tue, Dec 7, 2021 20.14 20.97 19.00 19.22
231 NASDAQ NUVL Mon, Dec 6, 2021 20.37 22.04 19.58 20.18
230 NASDAQ NUVL Fri, Dec 3, 2021 19.70 20.36 18.64 19.97
229 NASDAQ NUVL Thu, Dec 2, 2021 18.76 21.03 18.08 20.90
228 NASDAQ NUVL Wed, Dec 1, 2021 21.98 22.16 18.62 18.85
227 NASDAQ NUVL Tue, Nov 30, 2021 21.08 22.08 20.00 21.33
226 NASDAQ NUVL Mon, Nov 29, 2021 20.79 22.16 20.28 20.76
225 NASDAQ NUVL Fri, Nov 26, 2021 22.42 24.57 20.00 20.47
224 NASDAQ NUVL Wed, Nov 24, 2021 20.02 23.01 20.02 23.01
223 NASDAQ NUVL Tue, Nov 23, 2021 24.37 24.37 20.34 21.13
222 NASDAQ NUVL Mon, Nov 22, 2021 24.81 24.81 23.12 23.44
221 NASDAQ NUVL Fri, Nov 19, 2021 25.03 25.03 24.06 24.38
220 NASDAQ NUVL Thu, Nov 18, 2021 28.02 28.02 24.91 25.25
219 NASDAQ NUVL Wed, Nov 17, 2021 27.49 29.27 26.22 28.31
218 NASDAQ NUVL Tue, Nov 16, 2021 24.41 27.90 23.91 27.50
217 NASDAQ NUVL Mon, Nov 15, 2021 25.62 25.98 23.43 24.06
216 NASDAQ NUVL Fri, Nov 12, 2021 27.10 27.65 25.10 25.11
215 NASDAQ NUVL Thu, Nov 11, 2021 26.99 28.42 26.03 27.20
214 NASDAQ NUVL Wed, Nov 10, 2021 27.48 28.36 25.19 26.59
213 NASDAQ NUVL Tue, Nov 9, 2021 27.31 27.31 26.31 26.85
212 NASDAQ NUVL Mon, Nov 8, 2021 29.08 29.38 27.25 27.46
211 NASDAQ NUVL Fri, Nov 5, 2021 29.92 30.36 27.51 29.08
210 NASDAQ NUVL Thu, Nov 4, 2021 30.25 31.43 28.55 29.55
209 NASDAQ NUVL Wed, Nov 3, 2021 27.84 30.62 26.66 30.10
208 NASDAQ NUVL Tue, Nov 2, 2021 25.49 27.92 24.87 27.89
207 NASDAQ NUVL Mon, Nov 1, 2021 24.26 26.33 23.71 25.80
206 NASDAQ NUVL Fri, Oct 29, 2021 24.26 25.00 22.74 24.43
205 NASDAQ NUVL Thu, Oct 28, 2021 21.74 24.71 21.10 24.62
204 NASDAQ NUVL Wed, Oct 27, 2021 22.73 22.89 21.42 21.58
203 NASDAQ NUVL Tue, Oct 26, 2021 20.77 24.00 20.77 23.25
202 NASDAQ NUVL Mon, Oct 25, 2021 19.83 21.14 19.51 21.10
201 NASDAQ NUVL Fri, Oct 22, 2021 22.57 23.62 19.69 20.01
200 NASDAQ NUVL Thu, Oct 21, 2021 21.09 23.92 19.95 22.67
199 NASDAQ NUVL Wed, Oct 20, 2021 21.57 22.10 20.23 21.27
198 NASDAQ NUVL Tue, Oct 19, 2021 20.66 22.56 20.03 21.39
197 NASDAQ NUVL Mon, Oct 18, 2021 19.94 21.34 19.80 20.87
196 NASDAQ NUVL Fri, Oct 15, 2021 20.67 20.67 19.08 19.93
195 NASDAQ NUVL Thu, Oct 14, 2021 19.66 20.69 19.23 20.22
194 NASDAQ NUVL Wed, Oct 13, 2021 18.75 19.75 18.37 19.48
193 NASDAQ NUVL Tue, Oct 12, 2021 18.15 18.69 17.50 18.63
192 NASDAQ NUVL Mon, Oct 11, 2021 19.43 19.44 17.87 18.01
191 NASDAQ NUVL Fri, Oct 8, 2021 19.00 20.37 18.08 18.18
190 NASDAQ NUVL Thu, Oct 7, 2021 20.21 21.57 18.60 18.90
189 NASDAQ NUVL Wed, Oct 6, 2021 21.31 22.86 20.01 20.22
188 NASDAQ NUVL Tue, Oct 5, 2021 24.62 24.85 21.17 21.30
187 NASDAQ NUVL Mon, Oct 4, 2021 23.99 25.73 23.10 24.81
186 NASDAQ NUVL Fri, Oct 1, 2021 22.55 24.15 21.10 24.13
185 NASDAQ NUVL Thu, Sep 30, 2021 21.28 22.75 21.22 22.55
184 NASDAQ NUVL Wed, Sep 29, 2021 22.07 22.27 20.75 21.13
183 NASDAQ NUVL Tue, Sep 28, 2021 23.35 23.72 22.00 22.14
182 NASDAQ NUVL Mon, Sep 27, 2021 22.51 24.36 22.00 23.74
181 NASDAQ NUVL Fri, Sep 24, 2021 26.00 26.19 22.85 22.86
180 NASDAQ NUVL Thu, Sep 23, 2021 26.65 26.84 25.87 26.07
179 NASDAQ NUVL Wed, Sep 22, 2021 33.19 33.46 26.32 26.60
178 NASDAQ NUVL Tue, Sep 21, 2021 35.49 36.89 33.00 33.19
177 NASDAQ NUVL Mon, Sep 20, 2021 35.86 36.93 35.13 35.70
176 NASDAQ NUVL Fri, Sep 17, 2021 37.16 38.17 36.05 36.48
175 NASDAQ NUVL Thu, Sep 16, 2021 38.35 38.74 36.57 37.55
174 NASDAQ NUVL Wed, Sep 15, 2021 37.21 38.93 36.20 38.00
173 NASDAQ NUVL Tue, Sep 14, 2021 37.52 39.22 36.52 37.50
172 NASDAQ NUVL Mon, Sep 13, 2021 38.00 40.82 37.01 37.24
171 NASDAQ NUVL Fri, Sep 10, 2021 37.16 39.37 36.55 37.87
170 NASDAQ NUVL Thu, Sep 9, 2021 37.63 38.89 36.23 36.71
169 NASDAQ NUVL Wed, Sep 8, 2021 38.53 40.39 36.90 37.80
168 NASDAQ NUVL Tue, Sep 7, 2021 38.70 40.22 37.14 38.35
167 NASDAQ NUVL Fri, Sep 3, 2021 36.99 39.92 36.56 38.09
166 NASDAQ NUVL Thu, Sep 2, 2021 35.07 38.40 35.07 37.02
165 NASDAQ NUVL Wed, Sep 1, 2021 37.00 38.66 33.00 35.41
164 NASDAQ NUVL Tue, Aug 31, 2021 34.64 36.86 33.15 36.43
163 NASDAQ NUVL Mon, Aug 30, 2021 34.69 35.84 33.09 34.18
162 NASDAQ NUVL Fri, Aug 27, 2021 33.01 35.96 30.76 34.69
161 NASDAQ NUVL Thu, Aug 26, 2021 31.37 32.88 29.39 32.74
160 NASDAQ NUVL Wed, Aug 25, 2021 29.31 32.31 28.95 30.94
159 NASDAQ NUVL Tue, Aug 24, 2021 29.45 29.75 28.83 29.62
158 NASDAQ NUVL Mon, Aug 23, 2021 27.46 29.72 27.33 29.00
157 NASDAQ NUVL Fri, Aug 20, 2021 26.11 28.31 25.50 27.02
156 NASDAQ NUVL Thu, Aug 19, 2021 26.11 27.47 25.02 26.40
155 NASDAQ NUVL Wed, Aug 18, 2021 27.08 28.61 26.00 26.37
154 NASDAQ NUVL Tue, Aug 17, 2021 25.00 27.93 24.30 27.25
153 NASDAQ NUVL Mon, Aug 16, 2021 21.13 26.00 21.13 24.34
152 NASDAQ NUVL Fri, Aug 13, 2021 21.50 23.02 20.00 22.38
151 NASDAQ NUVL Thu, Aug 12, 2021 21.00 22.95 20.47 21.78
150 NASDAQ NUVL Wed, Aug 11, 2021 22.50 22.82 21.25 21.35
149 NASDAQ NUVL Tue, Aug 10, 2021 22.72 22.94 21.49 22.87
148 NASDAQ NUVL Mon, Aug 9, 2021 22.35 24.13 20.03 21.29
147 NASDAQ NUVL Fri, Aug 6, 2021 24.55 25.00 19.54 22.06
146 NASDAQ NUVL Thu, Aug 5, 2021 25.55 27.20 23.83 24.84
145 NASDAQ NUVL Wed, Aug 4, 2021 24.00 27.49 23.50 25.36
144 NASDAQ NUVL Tue, Aug 3, 2021 21.92 23.84 19.80 23.70
143 NASDAQ NUVL Mon, Aug 2, 2021 18.50 22.42 18.50 21.91
142 NASDAQ NUVL Fri, Jul 30, 2021 18.75 21.39 17.54 18.25
141 NASDAQ NUVL Thu, Jul 29, 2021 18.10 19.83 17.00 18.75
140 NASDAQ NUVL Thu, Mar 9, 2017 0.19 0.19 0.16 0.19
139 NASDAQ NUVL Mon, Jan 30, 2017 0.21 0.21 0.21 0.21
138 NASDAQ NUVL Tue, Jan 3, 2017 0.24 0.24 0.24 0.24
137 NASDAQ NUVL Mon, Dec 12, 2016 0.23 0.23 0.23 0.23
136 NASDAQ NUVL Mon, Oct 3, 2016 0.25 0.25 0.25 0.25
135 NASDAQ NUVL Thu, Sep 29, 2016 0.30 0.30 0.30 0.30
134 NASDAQ NUVL Mon, Sep 26, 2016 0.30 0.30 0.30 0.30
133 NASDAQ NUVL Thu, Sep 15, 2016 0.40 0.40 0.40 0.40
132 NASDAQ NUVL Thu, Sep 1, 2016 0.40 0.40 0.40 0.40
131 NASDAQ NUVL Thu, Aug 18, 2016 0.30 0.30 0.30 0.30
130 NASDAQ NUVL Fri, Aug 12, 2016 0.30 0.30 0.30 0.30
129 NASDAQ NUVL Thu, Aug 11, 2016 0.35 0.35 0.30 0.30
128 NASDAQ NUVL Fri, Aug 5, 2016 0.18 0.18 0.18 0.18
127 NASDAQ NUVL Thu, Aug 4, 2016 0.18 0.18 0.18 0.18
126 NASDAQ NUVL Wed, Aug 3, 2016 0.18 0.18 0.18 0.18
125 NASDAQ NUVL Tue, Aug 2, 2016 0.18 0.18 0.18 0.18
124 NASDAQ NUVL Mon, Aug 1, 2016 0.18 0.18 0.18 0.18
123 NASDAQ NUVL Fri, Jul 29, 2016 0.18 0.18 0.18 0.18
122 NASDAQ NUVL Thu, Jul 28, 2016 0.18 0.18 0.18 0.18
121 NASDAQ NUVL Wed, Jul 27, 2016 0.18 0.18 0.18 0.18
120 NASDAQ NUVL Tue, Jul 26, 2016 0.18 0.18 0.18 0.18
119 NASDAQ NUVL Mon, Jul 25, 2016 0.18 0.18 0.18 0.18
118 NASDAQ NUVL Fri, Jul 22, 2016 0.18 0.18 0.18 0.18
117 NASDAQ NUVL Thu, Jul 21, 2016 0.18 0.18 0.18 0.18
116 NASDAQ NUVL Wed, Jul 20, 2016 0.18 0.18 0.18 0.18
115 NASDAQ NUVL Tue, Jul 19, 2016 0.15 0.18 0.15 0.18
114 NASDAQ NUVL Mon, Jul 18, 2016 0.14 0.14 0.14 0.14
113 NASDAQ NUVL Fri, Jul 15, 2016 0.14 0.14 0.14 0.14
112 NASDAQ NUVL Thu, Jul 14, 2016 0.15 0.15 0.14 0.14
111 NASDAQ NUVL Wed, Jul 13, 2016 0.15 0.15 0.15 0.15
110 NASDAQ NUVL Tue, Jul 12, 2016 0.15 0.15 0.15 0.15
109 NASDAQ NUVL Mon, Jul 11, 2016 0.15 0.15 0.15 0.15
108 NASDAQ NUVL Fri, Jul 8, 2016 0.15 0.15 0.15 0.15
107 NASDAQ NUVL Thu, Jul 7, 2016 0.15 0.15 0.15 0.15
106 NASDAQ NUVL Wed, Jul 6, 2016 0.15 0.15 0.15 0.15
105 NASDAQ NUVL Tue, Jul 5, 2016 0.15 0.15 0.15 0.15
104 NASDAQ NUVL Fri, Jul 1, 2016 0.15 0.15 0.15 0.15
103 NASDAQ NUVL Thu, Jun 16, 2016 0.15 0.15 0.15 0.15
102 NASDAQ NUVL Wed, Jun 15, 2016 0.15 0.15 0.15 0.15
101 NASDAQ NUVL Fri, Apr 15, 2016 0.18 0.18 0.18 0.18
100 NASDAQ NUVL Thu, Apr 14, 2016 0.19 0.19 0.15 0.15
99 NASDAQ NUVL Mon, Apr 11, 2016 0.16 0.17 0.16 0.17
98 NASDAQ NUVL Mon, Mar 28, 2016 0.15 0.15 0.15 0.15
97 NASDAQ NUVL Thu, Feb 25, 2016 0.15 0.15 0.15 0.15
96 NASDAQ NUVL Tue, Feb 23, 2016 0.16 0.16 0.15 0.15
95 NASDAQ NUVL Fri, Feb 19, 2016 0.17 0.17 0.17 0.17
94 NASDAQ NUVL Fri, Feb 5, 2016 0.24 0.24 0.24 0.24
93 NASDAQ NUVL Tue, Jan 19, 2016 0.22 0.22 0.22 0.22
92 NASDAQ NUVL Thu, Jan 7, 2016 0.17 0.17 0.17 0.17
91 NASDAQ NUVL Wed, Dec 30, 2015 0.22 0.22 0.22 0.22
90 NASDAQ NUVL Tue, Dec 29, 2015 0.22 0.22 0.22 0.22
89 NASDAQ NUVL Wed, Dec 23, 2015 0.18 0.22 0.18 0.22
88 NASDAQ NUVL Fri, Nov 20, 2015 0.17 0.17 0.17 0.17
87 NASDAQ NUVL Fri, Oct 23, 2015 0.17 0.17 0.17 0.17
86 NASDAQ NUVL Thu, Oct 22, 2015 0.17 0.17 0.17 0.17
85 NASDAQ NUVL Wed, Oct 21, 2015 0.15 0.15 0.15 0.15
84 NASDAQ NUVL Mon, Oct 5, 2015 0.14 0.14 0.14 0.14
83 NASDAQ NUVL Wed, Sep 23, 2015 0.15 0.15 0.15 0.15
82 NASDAQ NUVL Thu, May 28, 2015 0.15 0.15 0.15 0.15
81 NASDAQ NUVL Wed, Apr 29, 2015 0.15 0.28 0.15 0.28
80 NASDAQ NUVL Fri, Apr 10, 2015 0.28 0.28 0.28 0.28
79 NASDAQ NUVL Thu, Apr 9, 2015 0.28 0.28 0.28 0.28
78 NASDAQ NUVL Tue, Apr 7, 2015 0.13 0.28 0.13 0.28
77 NASDAQ NUVL Thu, Apr 2, 2015 0.28 0.28 0.28 0.28
76 NASDAQ NUVL Wed, Apr 1, 2015 0.25 0.25 0.25 0.25
75 NASDAQ NUVL Tue, Mar 31, 2015 0.25 0.25 0.25 0.25
74 NASDAQ NUVL Mon, Mar 30, 2015 0.10 0.15 0.10 0.15
73 NASDAQ NUVL Fri, Mar 27, 2015 0.10 0.33 0.10 0.13
72 NASDAQ NUVL Tue, Mar 24, 2015 0.11 0.11 0.11 0.11
71 NASDAQ NUVL Mon, Mar 23, 2015 0.11 0.11 0.11 0.11
70 NASDAQ NUVL Fri, Mar 20, 2015 0.11 0.11 0.11 0.11
69 NASDAQ NUVL Thu, Mar 19, 2015 0.13 0.15 0.11 0.14
68 NASDAQ NUVL Tue, Mar 17, 2015 0.16 0.18 0.16 0.18
67 NASDAQ NUVL Mon, Mar 16, 2015 0.27 0.27 0.19 0.19
66 NASDAQ NUVL Fri, Mar 13, 2015 0.38 0.38 0.30 0.30
65 NASDAQ NUVL Thu, Mar 12, 2015 0.00 0.00 0.00 0.43
64 NASDAQ NUVL Wed, Mar 11, 2015 0.44 0.44 0.43 0.43
63 NASDAQ NUVL Wed, Mar 4, 2015 0.58 0.58 0.58 0.58
62 NASDAQ NUVL Wed, Feb 25, 2015 0.55 0.55 0.55 0.55
61 NASDAQ NUVL Fri, Feb 13, 2015 0.48 0.48 0.48 0.48
60 NASDAQ NUVL Thu, Jan 22, 2015 0.40 0.40 0.40 0.40
59 NASDAQ NUVL Mon, Jan 5, 2015 0.45 0.45 0.45 0.45
58 NASDAQ NUVL Fri, Oct 31, 2014 0.22 0.51 0.22 0.51
57 NASDAQ NUVL Mon, Oct 20, 2014 0.22 0.22 0.22 0.22
56 NASDAQ NUVL Tue, Jul 22, 2014 0.31 0.39 0.31 0.39
55 NASDAQ NUVL Wed, Mar 5, 2014 0.22 0.39 0.22 0.37
54 NASDAQ NUVL Fri, Feb 28, 2014 0.50 0.50 0.12 0.40
53 NASDAQ NUVL Fri, Dec 27, 2013 0.12 0.40 0.12 0.40
52 NASDAQ NUVL Mon, Dec 9, 2013 0.15 0.40 0.15 0.40
51 NASDAQ NUVL Wed, Oct 30, 2013 0.15 0.40 0.15 0.40
50 NASDAQ NUVL Mon, Sep 30, 2013 0.10 0.40 0.10 0.40
49 NASDAQ NUVL Wed, Sep 4, 2013 0.15 0.15 0.10 0.15
48 NASDAQ NUVL Tue, Sep 3, 2013 0.30 0.30 0.30 0.30
47 NASDAQ NUVL Fri, Aug 30, 2013 0.30 0.30 0.30 0.30
46 NASDAQ NUVL Thu, Aug 15, 2013 0.10 0.10 0.10 0.10
45 NASDAQ NUVL Fri, May 31, 2013 0.90 0.90 0.11 0.88
44 NASDAQ NUVL Wed, May 29, 2013 0.40 0.40 0.40 0.40
43 NASDAQ NUVL Mon, Apr 1, 2013 1.25 1.25 1.25 1.25
42 NASDAQ NUVL Thu, Mar 28, 2013 1.48 1.48 1.48 1.48
41 NASDAQ NUVL Thu, Mar 21, 2013 0.40 0.40 0.32 0.32
40 NASDAQ NUVL Mon, Mar 18, 2013 0.41 0.69 0.40 0.69
39 NASDAQ NUVL Fri, Mar 15, 2013 0.75 0.75 0.75 0.75
38 NASDAQ NUVL Thu, Mar 14, 2013 0.50 0.89 0.50 0.75
37 NASDAQ NUVL Wed, Jan 23, 2013 0.21 1.49 0.21 1.49
36 NASDAQ NUVL Tue, Jan 8, 2013 1.50 1.50 1.49 1.49
35 NASDAQ NUVL Fri, Dec 28, 2012 1.01 1.48 1.01 1.47
34 NASDAQ NUVL Thu, Dec 27, 2012 1.01 1.01 1.01 1.01
33 NASDAQ NUVL Wed, Dec 26, 2012 1.01 1.01 1.00 1.00
32 NASDAQ NUVL Fri, Dec 21, 2012 0.90 1.01 0.90 1.01
31 NASDAQ NUVL Wed, Dec 19, 2012 0.90 0.90 0.90 0.90
30 NASDAQ NUVL Tue, Dec 18, 2012 0.90 0.90 0.90 0.90
29 NASDAQ NUVL Mon, Dec 17, 2012 0.90 0.90 0.90 0.90
28 NASDAQ NUVL Fri, Dec 14, 2012 1.01 1.01 0.88 0.90
27 NASDAQ NUVL Mon, Oct 15, 2012 1.64 1.64 1.64 1.64
26 NASDAQ NUVL Wed, Oct 10, 2012 1.50 1.50 1.50 1.50
25 NASDAQ NUVL Mon, Oct 8, 2012 1.40 1.40 1.40 1.40
24 NASDAQ NUVL Fri, Sep 28, 2012 0.89 1.40 0.83 1.40
23 NASDAQ NUVL Thu, Sep 27, 2012 0.89 0.89 0.89 0.89
22 NASDAQ NUVL Wed, Sep 26, 2012 0.89 0.89 0.89 0.89
21 NASDAQ NUVL Tue, Sep 18, 2012 0.89 0.89 0.89 0.89
20 NASDAQ NUVL Wed, Sep 12, 2012 0.90 0.90 0.90 0.90
19 NASDAQ NUVL Wed, Sep 5, 2012 0.94 1.10 0.94 0.94
18 NASDAQ NUVL Fri, Aug 31, 2012 1.40 1.40 1.40 1.40
17 NASDAQ NUVL Mon, Aug 27, 2012 1.10 1.50 1.10 1.50
16 NASDAQ NUVL Wed, Aug 1, 2012 1.50 1.50 1.50 1.50
15 NASDAQ NUVL Tue, Jul 31, 2012 1.50 1.80 1.50 1.50
14 NASDAQ NUVL Wed, Jul 18, 2012 1.05 1.50 1.05 1.50
13 NASDAQ NUVL Fri, Jun 29, 2012 1.70 1.70 1.70 1.70
12 NASDAQ NUVL Thu, Jun 28, 2012 1.70 1.70 1.70 1.70
11 NASDAQ NUVL Tue, Jun 26, 2012 1.70 1.70 1.70 1.70
10 NASDAQ NUVL Mon, Jun 25, 2012 1.70 1.70 1.70 1.70
9 NASDAQ NUVL Fri, Jun 22, 2012 1.60 1.60 1.60 1.60
8 NASDAQ NUVL Thu, May 31, 2012 1.50 1.50 1.50 1.50
7 NASDAQ NUVL Tue, May 29, 2012 1.50 1.50 1.50 1.50
6 NASDAQ NUVL Tue, May 15, 2012 1.20 1.40 1.20 1.40
5 NASDAQ NUVL Fri, May 4, 2012 1.39 1.39 1.39 1.39
4 NASDAQ NUVL Wed, May 2, 2012 1.40 1.40 1.40 1.40
3 NASDAQ NUVL Tue, May 1, 2012 1.40 1.40 1.40 1.40
2 NASDAQ NUVL Mon, Apr 30, 2012 1.40 1.40 1.40 1.40
1 NASDAQ NUVL Tue, Apr 10, 2012 1.35 1.35 1.35 1.35
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024