Below are the 2118 trading days of historical prices for NVCR.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2118 | NASDAQ | NVCR | Mon, Mar 4, 2024 | 16.38 | 16.72 | 16.25 | 16.25 | 2117 | NASDAQ | NVCR | Fri, Mar 1, 2024 | 15.35 | 16.31 | 15.19 | 16.25 | 2116 | NASDAQ | NVCR | Thu, Feb 29, 2024 | 16.32 | 16.45 | 15.14 | 15.31 | 2115 | NASDAQ | NVCR | Wed, Feb 28, 2024 | 16.23 | 16.47 | 15.96 | 16.02 | 2114 | NASDAQ | NVCR | Tue, Feb 27, 2024 | 15.18 | 16.49 | 15.18 | 16.30 | 2113 | NASDAQ | NVCR | Mon, Feb 26, 2024 | 15.14 | 15.24 | 14.70 | 14.90 | 2112 | NASDAQ | NVCR | Fri, Feb 23, 2024 | 15.10 | 15.76 | 14.86 | 15.22 | 2111 | NASDAQ | NVCR | Thu, Feb 22, 2024 | 16.98 | 17.00 | 14.50 | 15.24 | 2110 | NASDAQ | NVCR | Wed, Feb 21, 2024 | 15.77 | 15.77 | 15.16 | 15.62 | 2109 | NASDAQ | NVCR | Tue, Feb 20, 2024 | 16.05 | 16.24 | 15.60 | 15.82 | 2108 | NASDAQ | NVCR | Fri, Feb 16, 2024 | 15.71 | 16.99 | 15.54 | 16.14 | 2107 | NASDAQ | NVCR | Thu, Feb 15, 2024 | 15.76 | 16.15 | 15.28 | 15.93 | 2106 | NASDAQ | NVCR | Wed, Feb 14, 2024 | 15.24 | 15.73 | 15.01 | 15.62 | 2105 | NASDAQ | NVCR | Tue, Feb 13, 2024 | 15.31 | 15.64 | 14.75 | 14.92 | 2104 | NASDAQ | NVCR | Mon, Feb 12, 2024 | 15.33 | 16.14 | 15.29 | 16.10 | 2103 | NASDAQ | NVCR | Fri, Feb 9, 2024 | 15.01 | 15.40 | 14.81 | 15.31 | 2102 | NASDAQ | NVCR | Thu, Feb 8, 2024 | 14.85 | 15.47 | 14.65 | 14.85 | 2101 | NASDAQ | NVCR | Wed, Feb 7, 2024 | 15.00 | 15.48 | 14.63 | 14.96 | 2100 | NASDAQ | NVCR | Tue, Feb 6, 2024 | 13.78 | 14.88 | 13.52 | 14.87 | 2099 | NASDAQ | NVCR | Mon, Feb 5, 2024 | 13.90 | 13.93 | 13.44 | 13.73 | 2098 | NASDAQ | NVCR | Fri, Feb 2, 2024 | 14.35 | 14.35 | 13.65 | 14.10 | 2097 | NASDAQ | NVCR | Thu, Feb 1, 2024 | 14.01 | 14.76 | 13.90 | 14.66 | 2096 | NASDAQ | NVCR | Wed, Jan 31, 2024 | 14.09 | 14.62 | 13.90 | 13.92 | 2095 | NASDAQ | NVCR | Tue, Jan 30, 2024 | 15.24 | 15.24 | 13.95 | 14.02 | 2094 | NASDAQ | NVCR | Mon, Jan 29, 2024 | 14.01 | 15.52 | 13.68 | 15.49 | 2093 | NASDAQ | NVCR | Fri, Jan 26, 2024 | 13.80 | 14.22 | 13.64 | 14.21 | 2092 | NASDAQ | NVCR | Thu, Jan 25, 2024 | 14.14 | 14.30 | 13.61 | 13.69 | 2091 | NASDAQ | NVCR | Wed, Jan 24, 2024 | 14.39 | 14.52 | 13.91 | 14.01 | 2090 | NASDAQ | NVCR | Tue, Jan 23, 2024 | 14.89 | 15.33 | 13.98 | 14.16 | 2089 | NASDAQ | NVCR | Mon, Jan 22, 2024 | 13.95 | 14.77 | 13.67 | 14.56 | 2088 | NASDAQ | NVCR | Fri, Jan 19, 2024 | 14.62 | 14.99 | 13.95 | 13.98 | 2087 | NASDAQ | NVCR | Thu, Jan 18, 2024 | 12.94 | 15.68 | 12.82 | 14.50 | 2086 | NASDAQ | NVCR | Wed, Jan 17, 2024 | 12.35 | 12.44 | 11.92 | 12.42 | 2085 | NASDAQ | NVCR | Tue, Jan 16, 2024 | 13.14 | 13.14 | 12.49 | 12.59 | 2084 | NASDAQ | NVCR | Fri, Jan 12, 2024 | 13.63 | 14.39 | 13.26 | 13.39 | 2083 | NASDAQ | NVCR | Thu, Jan 11, 2024 | 13.97 | 14.20 | 13.36 | 13.54 | 2082 | NASDAQ | NVCR | Wed, Jan 10, 2024 | 14.77 | 14.77 | 13.24 | 14.02 | 2081 | NASDAQ | NVCR | Tue, Jan 9, 2024 | 15.04 | 15.66 | 14.70 | 14.73 | 2080 | NASDAQ | NVCR | Mon, Jan 8, 2024 | 13.30 | 15.01 | 13.30 | 14.86 | 2079 | NASDAQ | NVCR | Fri, Jan 5, 2024 | 13.34 | 13.80 | 13.02 | 13.31 | 2078 | NASDAQ | NVCR | Thu, Jan 4, 2024 | 13.35 | 13.93 | 13.22 | 13.50 | 2077 | NASDAQ | NVCR | Wed, Jan 3, 2024 | 14.12 | 14.12 | 13.30 | 13.37 | 2076 | NASDAQ | NVCR | Tue, Jan 2, 2024 | 14.71 | 15.24 | 14.37 | 14.40 | 2075 | NASDAQ | NVCR | Fri, Dec 29, 2023 | 15.69 | 15.73 | 14.68 | 14.93 | 2074 | NASDAQ | NVCR | Thu, Dec 28, 2023 | 15.24 | 16.05 | 15.04 | 15.78 | 2073 | NASDAQ | NVCR | Wed, Dec 27, 2023 | 13.70 | 15.35 | 13.59 | 15.18 | 2072 | NASDAQ | NVCR | Tue, Dec 26, 2023 | 13.32 | 13.66 | 13.24 | 13.53 | 2071 | NASDAQ | NVCR | Fri, Dec 22, 2023 | 13.43 | 13.70 | 13.18 | 13.30 | 2070 | NASDAQ | NVCR | Thu, Dec 21, 2023 | 13.17 | 13.38 | 12.99 | 13.35 | 2069 | NASDAQ | NVCR | Wed, Dec 20, 2023 | 13.50 | 13.63 | 12.86 | 12.92 | 2068 | NASDAQ | NVCR | Tue, Dec 19, 2023 | 13.60 | 14.00 | 13.43 | 13.63 | 2067 | NASDAQ | NVCR | Mon, Dec 18, 2023 | 13.56 | 13.59 | 13.19 | 13.40 | 2066 | NASDAQ | NVCR | Fri, Dec 15, 2023 | 13.71 | 13.75 | 12.96 | 13.56 | 2065 | NASDAQ | NVCR | Thu, Dec 14, 2023 | 13.52 | 14.06 | 13.50 | 13.57 | 2064 | NASDAQ | NVCR | Wed, Dec 13, 2023 | 12.28 | 13.28 | 12.10 | 13.22 | 2063 | NASDAQ | NVCR | Tue, Dec 12, 2023 | 12.22 | 12.49 | 11.66 | 12.33 | 2062 | NASDAQ | NVCR | Mon, Dec 11, 2023 | 12.51 | 12.69 | 12.19 | 12.31 | 2061 | NASDAQ | NVCR | Fri, Dec 8, 2023 | 12.85 | 12.89 | 12.12 | 12.50 | 2060 | NASDAQ | NVCR | Thu, Dec 7, 2023 | 12.87 | 13.06 | 12.64 | 12.88 | 2059 | NASDAQ | NVCR | Wed, Dec 6, 2023 | 12.80 | 13.30 | 12.49 | 12.87 | 2058 | NASDAQ | NVCR | Tue, Dec 5, 2023 | 12.89 | 12.90 | 12.48 | 12.77 | 2057 | NASDAQ | NVCR | Mon, Dec 4, 2023 | 12.50 | 13.37 | 12.40 | 12.99 | 2056 | NASDAQ | NVCR | Fri, Dec 1, 2023 | 12.27 | 12.55 | 11.76 | 12.50 | 2055 | NASDAQ | NVCR | Thu, Nov 30, 2023 | 12.49 | 12.49 | 12.01 | 12.27 | 2054 | NASDAQ | NVCR | Wed, Nov 29, 2023 | 12.29 | 12.79 | 12.22 | 12.35 | 2053 | NASDAQ | NVCR | Tue, Nov 28, 2023 | 11.91 | 12.36 | 11.29 | 12.20 | 2052 | NASDAQ | NVCR | Mon, Nov 27, 2023 | 12.29 | 12.34 | 11.88 | 11.91 | 2051 | NASDAQ | NVCR | Fri, Nov 24, 2023 | 11.87 | 12.75 | 11.85 | 12.47 | 2050 | NASDAQ | NVCR | Wed, Nov 22, 2023 | 12.37 | 12.40 | 11.85 | 11.92 | 2049 | NASDAQ | NVCR | Tue, Nov 21, 2023 | 12.02 | 12.28 | 11.58 | 12.23 | 2048 | NASDAQ | NVCR | Mon, Nov 20, 2023 | 12.48 | 12.65 | 12.14 | 12.19 | 2047 | NASDAQ | NVCR | Fri, Nov 17, 2023 | 11.90 | 12.40 | 11.63 | 12.37 | 2046 | NASDAQ | NVCR | Thu, Nov 16, 2023 | 12.56 | 12.81 | 11.79 | 11.83 | 2045 | NASDAQ | NVCR | Wed, Nov 15, 2023 | 12.90 | 13.01 | 12.55 | 12.68 | 2044 | NASDAQ | NVCR | Tue, Nov 14, 2023 | 11.94 | 12.93 | 11.75 | 12.80 | 2043 | NASDAQ | NVCR | Mon, Nov 13, 2023 | 11.08 | 11.49 | 10.87 | 11.38 | 2042 | NASDAQ | NVCR | Fri, Nov 10, 2023 | 11.46 | 11.48 | 10.95 | 11.13 | 2041 | NASDAQ | NVCR | Thu, Nov 9, 2023 | 12.07 | 12.09 | 11.38 | 11.48 | 2040 | NASDAQ | NVCR | Wed, Nov 8, 2023 | 12.96 | 12.96 | 12.00 | 12.06 | 2039 | NASDAQ | NVCR | Tue, Nov 7, 2023 | 12.75 | 13.09 | 12.52 | 12.87 | 2038 | NASDAQ | NVCR | Mon, Nov 6, 2023 | 13.85 | 13.91 | 12.75 | 12.88 | 2037 | NASDAQ | NVCR | Fri, Nov 3, 2023 | 13.98 | 14.55 | 13.78 | 13.78 | 2036 | NASDAQ | NVCR | Thu, Nov 2, 2023 | 13.42 | 14.16 | 13.39 | 13.54 | 2035 | NASDAQ | NVCR | Wed, Nov 1, 2023 | 13.12 | 13.33 | 13.00 | 13.10 | 2034 | NASDAQ | NVCR | Tue, Oct 31, 2023 | 13.09 | 13.49 | 12.99 | 13.30 | 2033 | NASDAQ | NVCR | Mon, Oct 30, 2023 | 12.77 | 13.26 | 12.51 | 13.06 | 2032 | NASDAQ | NVCR | Fri, Oct 27, 2023 | 13.16 | 13.32 | 12.37 | 12.64 | 2031 | NASDAQ | NVCR | Thu, Oct 26, 2023 | 14.48 | 14.48 | 12.64 | 13.02 | 2030 | NASDAQ | NVCR | Wed, Oct 25, 2023 | 13.98 | 14.27 | 13.70 | 14.08 | 2029 | NASDAQ | NVCR | Tue, Oct 24, 2023 | 14.09 | 14.59 | 14.09 | 14.15 | 2028 | NASDAQ | NVCR | Mon, Oct 23, 2023 | 14.27 | 14.74 | 14.03 | 14.07 | 2027 | NASDAQ | NVCR | Fri, Oct 20, 2023 | 14.77 | 14.99 | 14.50 | 14.56 | 2026 | NASDAQ | NVCR | Thu, Oct 19, 2023 | 15.25 | 15.46 | 14.80 | 14.82 | 2025 | NASDAQ | NVCR | Wed, Oct 18, 2023 | 15.43 | 15.64 | 15.10 | 15.25 | 2024 | NASDAQ | NVCR | Tue, Oct 17, 2023 | 15.07 | 15.85 | 15.07 | 15.63 | 2023 | NASDAQ | NVCR | Mon, Oct 16, 2023 | 14.27 | 15.40 | 14.22 | 15.24 | 2022 | NASDAQ | NVCR | Fri, Oct 13, 2023 | 13.57 | 14.25 | 13.46 | 14.21 | 2021 | NASDAQ | NVCR | Thu, Oct 12, 2023 | 14.35 | 14.49 | 13.57 | 13.66 | 2020 | NASDAQ | NVCR | Wed, Oct 11, 2023 | 15.34 | 15.69 | 14.39 | 14.46 | 2019 | NASDAQ | NVCR | Tue, Oct 10, 2023 | 14.39 | 15.66 | 14.39 | 15.41 | 2018 | NASDAQ | NVCR | Mon, Oct 9, 2023 | 13.88 | 14.80 | 13.81 | 14.56 | 2017 | NASDAQ | NVCR | Fri, Oct 6, 2023 | 14.17 | 14.44 | 13.74 | 14.00 | 2016 | NASDAQ | NVCR | Thu, Oct 5, 2023 | 14.73 | 14.77 | 14.01 | 14.40 | 2015 | NASDAQ | NVCR | Wed, Oct 4, 2023 | 15.16 | 15.16 | 14.51 | 14.78 | 2014 | NASDAQ | NVCR | Tue, Oct 3, 2023 | 15.56 | 15.72 | 15.25 | 15.30 | 2013 | NASDAQ | NVCR | Mon, Oct 2, 2023 | 15.97 | 16.30 | 15.41 | 15.59 | 2012 | NASDAQ | NVCR | Fri, Sep 29, 2023 | 16.65 | 16.79 | 16.06 | 16.15 | 2011 | NASDAQ | NVCR | Thu, Sep 28, 2023 | 16.98 | 17.17 | 16.54 | 16.63 | 2010 | NASDAQ | NVCR | Wed, Sep 27, 2023 | 17.42 | 17.50 | 16.91 | 17.00 | 2009 | NASDAQ | NVCR | Tue, Sep 26, 2023 | 17.38 | 17.82 | 17.16 | 17.25 | 2008 | NASDAQ | NVCR | Mon, Sep 25, 2023 | 17.15 | 17.39 | 16.79 | 17.34 | 2007 | NASDAQ | NVCR | Fri, Sep 22, 2023 | 17.68 | 17.78 | 17.25 | 17.35 | 2006 | NASDAQ | NVCR | Thu, Sep 21, 2023 | 17.50 | 17.88 | 17.14 | 17.59 | 2005 | NASDAQ | NVCR | Wed, Sep 20, 2023 | 18.33 | 18.38 | 17.73 | 17.78 | 2004 | NASDAQ | NVCR | Tue, Sep 19, 2023 | 18.78 | 18.94 | 18.15 | 18.18 | 2003 | NASDAQ | NVCR | Mon, Sep 18, 2023 | 19.29 | 19.29 | 18.73 | 18.82 | 2002 | NASDAQ | NVCR | Fri, Sep 15, 2023 | 19.50 | 19.65 | 19.06 | 19.30 | 2001 | NASDAQ | NVCR | Thu, Sep 14, 2023 | 20.10 | 20.15 | 19.60 | 19.62 | 2000 | NASDAQ | NVCR | Wed, Sep 13, 2023 | 19.98 | 20.32 | 19.80 | 19.94 | 1999 | NASDAQ | NVCR | Tue, Sep 12, 2023 | 20.24 | 20.29 | 19.38 | 19.95 | 1998 | NASDAQ | NVCR | Mon, Sep 11, 2023 | 20.34 | 20.34 | 20.30 | 20.30 | 1997 | NASDAQ | NVCR | Fri, Sep 8, 2023 | 19.95 | 20.34 | 19.56 | 20.03 | 1996 | NASDAQ | NVCR | Thu, Sep 7, 2023 | 20.26 | 20.47 | 19.86 | 20.00 | 1995 | NASDAQ | NVCR | Wed, Sep 6, 2023 | 21.23 | 21.41 | 20.63 | 20.69 | 1994 | NASDAQ | NVCR | Tue, Sep 5, 2023 | 22.00 | 22.05 | 21.16 | 21.42 | 1993 | NASDAQ | NVCR | Fri, Sep 1, 2023 | 22.24 | 22.39 | 21.75 | 22.29 | 1992 | NASDAQ | NVCR | Thu, Aug 31, 2023 | 22.02 | 22.78 | 21.48 | 22.06 | 1991 | NASDAQ | NVCR | Wed, Aug 30, 2023 | 20.26 | 22.72 | 20.16 | 21.93 | 1990 | NASDAQ | NVCR | Tue, Aug 29, 2023 | 18.59 | 22.04 | 18.03 | 20.25 | 1989 | NASDAQ | NVCR | Mon, Aug 28, 2023 | 19.74 | 20.96 | 18.60 | 18.61 | 1988 | NASDAQ | NVCR | Fri, Aug 25, 2023 | 30.11 | 30.33 | 29.19 | 29.77 | 1987 | NASDAQ | NVCR | Thu, Aug 24, 2023 | 29.97 | 30.17 | 29.28 | 30.00 | 1986 | NASDAQ | NVCR | Wed, Aug 23, 2023 | 30.16 | 30.41 | 29.80 | 29.94 | 1985 | NASDAQ | NVCR | Tue, Aug 22, 2023 | 31.21 | 31.24 | 29.09 | 29.76 | 1984 | NASDAQ | NVCR | Mon, Aug 21, 2023 | 30.96 | 31.73 | 30.76 | 31.15 | 1983 | NASDAQ | NVCR | Fri, Aug 18, 2023 | 31.00 | 31.57 | 30.44 | 31.05 | 1982 | NASDAQ | NVCR | Thu, Aug 17, 2023 | 31.27 | 31.72 | 30.95 | 31.50 | 1981 | NASDAQ | NVCR | Wed, Aug 16, 2023 | 30.98 | 31.38 | 30.62 | 31.25 | 1980 | NASDAQ | NVCR | Tue, Aug 15, 2023 | 30.87 | 31.32 | 30.43 | 31.30 | 1979 | NASDAQ | NVCR | Mon, Aug 14, 2023 | 30.95 | 31.01 | 29.99 | 30.96 | 1978 | NASDAQ | NVCR | Fri, Aug 11, 2023 | 30.20 | 31.45 | 29.65 | 31.24 | 1977 | NASDAQ | NVCR | Thu, Aug 10, 2023 | 29.66 | 31.81 | 29.44 | 30.70 | 1976 | NASDAQ | NVCR | Wed, Aug 9, 2023 | 27.55 | 29.61 | 27.50 | 29.61 | 1975 | NASDAQ | NVCR | Tue, Aug 8, 2023 | 28.09 | 28.28 | 26.84 | 27.64 | 1974 | NASDAQ | NVCR | Mon, Aug 7, 2023 | 28.00 | 28.46 | 26.68 | 26.92 | 1973 | NASDAQ | NVCR | Fri, Aug 4, 2023 | 30.00 | 30.15 | 28.45 | 28.55 | 1972 | NASDAQ | NVCR | Thu, Aug 3, 2023 | 29.90 | 30.38 | 29.09 | 29.10 | 1971 | NASDAQ | NVCR | Wed, Aug 2, 2023 | 32.00 | 32.07 | 29.76 | 30.09 | 1970 | NASDAQ | NVCR | Tue, Aug 1, 2023 | 32.41 | 33.30 | 31.78 | 32.65 | 1969 | NASDAQ | NVCR | Mon, Jul 31, 2023 | 33.68 | 35.10 | 32.57 | 32.64 | 1968 | NASDAQ | NVCR | Fri, Jul 28, 2023 | 34.20 | 34.60 | 32.51 | 33.32 | 1967 | NASDAQ | NVCR | Thu, Jul 27, 2023 | 40.34 | 41.51 | 33.54 | 33.93 | 1966 | NASDAQ | NVCR | Wed, Jul 26, 2023 | 38.77 | 40.37 | 38.56 | 40.34 | 1965 | NASDAQ | NVCR | Tue, Jul 25, 2023 | 38.30 | 39.23 | 37.75 | 38.97 | 1964 | NASDAQ | NVCR | Mon, Jul 24, 2023 | 38.95 | 39.58 | 37.89 | 38.33 | 1963 | NASDAQ | NVCR | Fri, Jul 21, 2023 | 38.31 | 39.38 | 38.14 | 38.92 | 1962 | NASDAQ | NVCR | Thu, Jul 20, 2023 | 38.71 | 39.32 | 38.29 | 38.60 | 1961 | NASDAQ | NVCR | Wed, Jul 19, 2023 | 39.67 | 40.30 | 39.00 | 39.09 | 1960 | NASDAQ | NVCR | Tue, Jul 18, 2023 | 40.49 | 40.69 | 39.61 | 39.62 | 1959 | NASDAQ | NVCR | Mon, Jul 17, 2023 | 39.94 | 40.78 | 39.26 | 40.57 | 1958 | NASDAQ | NVCR | Fri, Jul 14, 2023 | 40.19 | 40.32 | 39.68 | 39.94 | 1957 | NASDAQ | NVCR | Thu, Jul 13, 2023 | 40.30 | 40.99 | 39.83 | 40.06 | 1956 | NASDAQ | NVCR | Wed, Jul 12, 2023 | 41.01 | 41.01 | 39.56 | 40.18 | 1955 | NASDAQ | NVCR | Tue, Jul 11, 2023 | 41.96 | 42.02 | 40.19 | 40.54 | 1954 | NASDAQ | NVCR | Mon, Jul 10, 2023 | 41.07 | 42.69 | 40.90 | 41.93 | 1953 | NASDAQ | NVCR | Fri, Jul 7, 2023 | 40.89 | 41.84 | 40.65 | 41.08 | 1952 | NASDAQ | NVCR | Thu, Jul 6, 2023 | 41.02 | 41.20 | 39.97 | 40.47 | 1951 | NASDAQ | NVCR | Wed, Jul 5, 2023 | 42.12 | 42.13 | 41.38 | 41.68 | 1950 | NASDAQ | NVCR | Mon, Jul 3, 2023 | 41.48 | 42.59 | 41.15 | 42.35 | 1949 | NASDAQ | NVCR | Fri, Jun 30, 2023 | 40.55 | 41.92 | 40.36 | 41.50 | 1948 | NASDAQ | NVCR | Thu, Jun 29, 2023 | 41.14 | 41.77 | 40.12 | 40.29 | 1947 | NASDAQ | NVCR | Wed, Jun 28, 2023 | 40.78 | 41.40 | 39.85 | 41.35 | 1946 | NASDAQ | NVCR | Tue, Jun 27, 2023 | 41.55 | 41.93 | 40.83 | 40.92 | 1945 | NASDAQ | NVCR | Mon, Jun 26, 2023 | 41.68 | 42.67 | 41.32 | 41.50 | 1944 | NASDAQ | NVCR | Fri, Jun 23, 2023 | 43.73 | 43.73 | 41.50 | 41.77 | 1943 | NASDAQ | NVCR | Thu, Jun 22, 2023 | 43.98 | 45.21 | 43.15 | 44.36 | 1942 | NASDAQ | NVCR | Wed, Jun 21, 2023 | 43.89 | 44.05 | 43.01 | 43.87 | 1941 | NASDAQ | NVCR | Tue, Jun 20, 2023 | 43.90 | 44.58 | 42.37 | 44.10 | 1940 | NASDAQ | NVCR | Fri, Jun 16, 2023 | 44.10 | 44.45 | 43.25 | 44.21 | 1939 | NASDAQ | NVCR | Thu, Jun 15, 2023 | 44.94 | 45.99 | 43.89 | 43.90 | 1938 | NASDAQ | NVCR | Wed, Jun 14, 2023 | 45.70 | 46.13 | 44.00 | 45.00 | 1937 | NASDAQ | NVCR | Tue, Jun 13, 2023 | 44.42 | 47.79 | 43.86 | 45.45 | 1936 | NASDAQ | NVCR | Mon, Jun 12, 2023 | 43.03 | 44.54 | 41.61 | 44.23 | 1935 | NASDAQ | NVCR | Fri, Jun 9, 2023 | 45.54 | 45.61 | 42.00 | 42.76 | 1934 | NASDAQ | NVCR | Thu, Jun 8, 2023 | 48.30 | 48.32 | 42.53 | 45.50 | 1933 | NASDAQ | NVCR | Wed, Jun 7, 2023 | 48.30 | 48.92 | 45.69 | 48.66 | 1932 | NASDAQ | NVCR | Tue, Jun 6, 2023 | 74.65 | 75.16 | 46.06 | 47.00 | 1931 | NASDAQ | NVCR | Mon, Jun 5, 2023 | 79.88 | 82.64 | 78.88 | 82.51 | 1930 | NASDAQ | NVCR | Fri, Jun 2, 2023 | 76.00 | 79.62 | 73.24 | 79.52 | 1929 | NASDAQ | NVCR | Thu, Jun 1, 2023 | 72.30 | 76.11 | 71.72 | 74.90 | 1928 | NASDAQ | NVCR | Wed, May 31, 2023 | 71.12 | 73.41 | 71.08 | 71.81 | 1927 | NASDAQ | NVCR | Tue, May 30, 2023 | 73.56 | 74.17 | 70.22 | 71.04 | 1926 | NASDAQ | NVCR | Fri, May 26, 2023 | 77.63 | 77.63 | 73.20 | 73.56 | 1925 | NASDAQ | NVCR | Thu, May 25, 2023 | 80.54 | 80.54 | 76.66 | 77.46 | 1924 | NASDAQ | NVCR | Wed, May 24, 2023 | 79.65 | 79.95 | 77.85 | 79.84 | 1923 | NASDAQ | NVCR | Tue, May 23, 2023 | 80.63 | 82.20 | 80.01 | 80.38 | 1922 | NASDAQ | NVCR | Mon, May 22, 2023 | 79.45 | 83.47 | 79.25 | 80.84 | 1921 | NASDAQ | NVCR | Fri, May 19, 2023 | 79.51 | 80.68 | 79.28 | 79.45 | 1920 | NASDAQ | NVCR | Thu, May 18, 2023 | 78.19 | 79.81 | 77.62 | 79.51 | 1919 | NASDAQ | NVCR | Wed, May 17, 2023 | 80.53 | 80.65 | 77.05 | 78.45 | 1918 | NASDAQ | NVCR | Tue, May 16, 2023 | 82.00 | 83.60 | 78.38 | 80.64 | 1917 | NASDAQ | NVCR | Mon, May 15, 2023 | 75.00 | 77.95 | 74.86 | 77.82 | 1916 | NASDAQ | NVCR | Fri, May 12, 2023 | 73.26 | 75.18 | 73.04 | 75.01 | 1915 | NASDAQ | NVCR | Thu, May 11, 2023 | 71.33 | 74.37 | 71.21 | 73.18 | 1914 | NASDAQ | NVCR | Wed, May 10, 2023 | 70.80 | 72.14 | 69.90 | 71.49 | 1913 | NASDAQ | NVCR | Tue, May 9, 2023 | 68.28 | 70.25 | 68.28 | 70.02 | 1912 | NASDAQ | NVCR | Mon, May 8, 2023 | 67.94 | 69.54 | 67.44 | 69.38 | 1911 | NASDAQ | NVCR | Fri, May 5, 2023 | 66.79 | 69.29 | 66.35 | 68.23 | 1910 | NASDAQ | NVCR | Thu, May 4, 2023 | 64.50 | 67.18 | 61.50 | 66.74 | 1909 | NASDAQ | NVCR | Wed, May 3, 2023 | 65.58 | 66.86 | 64.45 | 65.94 | 1908 | NASDAQ | NVCR | Tue, May 2, 2023 | 66.27 | 66.44 | 64.32 | 65.31 | 1907 | NASDAQ | NVCR | Mon, May 1, 2023 | 65.90 | 67.32 | 65.11 | 66.92 | 1906 | NASDAQ | NVCR | Fri, Apr 28, 2023 | 65.18 | 67.59 | 64.71 | 65.90 | 1905 | NASDAQ | NVCR | Thu, Apr 27, 2023 | 64.34 | 66.23 | 63.21 | 65.59 | 1904 | NASDAQ | NVCR | Wed, Apr 26, 2023 | 61.12 | 65.81 | 60.80 | 64.06 | 1903 | NASDAQ | NVCR | Tue, Apr 25, 2023 | 62.60 | 62.66 | 60.78 | 60.96 | 1902 | NASDAQ | NVCR | Mon, Apr 24, 2023 | 62.93 | 63.29 | 62.53 | 63.15 | 1901 | NASDAQ | NVCR | Fri, Apr 21, 2023 | 61.93 | 63.16 | 61.60 | 62.78 | 1900 | NASDAQ | NVCR | Thu, Apr 20, 2023 | 63.07 | 63.56 | 61.81 | 61.83 | 1899 | NASDAQ | NVCR | Wed, Apr 19, 2023 | 63.16 | 64.04 | 62.95 | 63.82 | 1898 | NASDAQ | NVCR | Tue, Apr 18, 2023 | 64.54 | 64.54 | 63.37 | 63.66 | 1897 | NASDAQ | NVCR | Mon, Apr 17, 2023 | 63.10 | 64.79 | 63.02 | 64.29 | 1896 | NASDAQ | NVCR | Fri, Apr 14, 2023 | 65.11 | 65.59 | 61.36 | 62.72 | 1895 | NASDAQ | NVCR | Thu, Apr 13, 2023 | 64.90 | 66.03 | 64.56 | 64.90 | 1894 | NASDAQ | NVCR | Wed, Apr 12, 2023 | 66.05 | 66.14 | 63.83 | 64.17 | 1893 | NASDAQ | NVCR | Tue, Apr 11, 2023 | 64.30 | 66.22 | 64.22 | 65.48 | 1892 | NASDAQ | NVCR | Mon, Apr 10, 2023 | 62.66 | 63.99 | 61.80 | 63.80 | 1891 | NASDAQ | NVCR | Thu, Apr 6, 2023 | 62.09 | 63.26 | 61.35 | 63.01 | 1890 | NASDAQ | NVCR | Wed, Apr 5, 2023 | 61.00 | 62.50 | 60.78 | 62.09 | 1889 | NASDAQ | NVCR | Tue, Apr 4, 2023 | 60.40 | 61.23 | 59.30 | 61.18 | 1888 | NASDAQ | NVCR | Mon, Apr 3, 2023 | 59.95 | 60.65 | 59.24 | 60.18 | 1887 | NASDAQ | NVCR | Fri, Mar 31, 2023 | 59.15 | 60.97 | 58.34 | 60.14 | 1886 | NASDAQ | NVCR | Thu, Mar 30, 2023 | 59.81 | 59.94 | 57.69 | 58.24 | 1885 | NASDAQ | NVCR | Wed, Mar 29, 2023 | 58.34 | 59.29 | 58.01 | 59.03 | 1884 | NASDAQ | NVCR | Tue, Mar 28, 2023 | 58.05 | 58.60 | 57.41 | 57.77 | 1883 | NASDAQ | NVCR | Mon, Mar 27, 2023 | 57.94 | 59.11 | 56.87 | 58.29 | 1882 | NASDAQ | NVCR | Fri, Mar 24, 2023 | 56.35 | 57.64 | 56.06 | 57.17 | 1881 | NASDAQ | NVCR | Thu, Mar 23, 2023 | 56.75 | 58.83 | 56.42 | 56.82 | 1880 | NASDAQ | NVCR | Wed, Mar 22, 2023 | 58.70 | 58.70 | 56.35 | 56.44 | 1879 | NASDAQ | NVCR | Tue, Mar 21, 2023 | 58.45 | 59.82 | 57.99 | 58.74 | 1878 | NASDAQ | NVCR | Mon, Mar 20, 2023 | 57.44 | 58.53 | 56.80 | 58.45 | 1877 | NASDAQ | NVCR | Fri, Mar 17, 2023 | 59.02 | 60.42 | 56.52 | 57.07 | 1876 | NASDAQ | NVCR | Thu, Mar 16, 2023 | 65.23 | 65.36 | 62.67 | 64.43 | 1875 | NASDAQ | NVCR | Wed, Mar 15, 2023 | 66.09 | 66.33 | 64.06 | 65.56 | 1874 | NASDAQ | NVCR | Tue, Mar 14, 2023 | 69.15 | 70.11 | 66.57 | 67.28 | 1873 | NASDAQ | NVCR | Mon, Mar 13, 2023 | 65.98 | 69.01 | 65.40 | 68.02 | 1872 | NASDAQ | NVCR | Fri, Mar 10, 2023 | 70.43 | 70.43 | 65.05 | 66.21 | 1871 | NASDAQ | NVCR | Thu, Mar 9, 2023 | 74.08 | 74.44 | 70.61 | 70.70 | 1870 | NASDAQ | NVCR | Wed, Mar 8, 2023 | 74.60 | 75.12 | 73.24 | 74.25 | 1869 | NASDAQ | NVCR | Tue, Mar 7, 2023 | 75.64 | 76.00 | 74.33 | 74.88 | 1868 | NASDAQ | NVCR | Mon, Mar 6, 2023 | 78.00 | 78.41 | 75.09 | 75.63 | 1867 | NASDAQ | NVCR | Fri, Mar 3, 2023 | 75.77 | 79.05 | 75.00 | 78.16 | 1866 | NASDAQ | NVCR | Thu, Mar 2, 2023 | 75.23 | 76.25 | 74.85 | 75.10 | 1865 | NASDAQ | NVCR | Wed, Mar 1, 2023 | 77.50 | 78.04 | 74.66 | 76.28 | 1864 | NASDAQ | NVCR | Tue, Feb 28, 2023 | 77.24 | 80.01 | 76.90 | 76.97 | 1863 | NASDAQ | NVCR | Mon, Feb 27, 2023 | 77.64 | 78.44 | 77.21 | 77.30 | 1862 | NASDAQ | NVCR | Fri, Feb 24, 2023 | 77.05 | 77.97 | 74.82 | 76.98 | 1861 | NASDAQ | NVCR | Thu, Feb 23, 2023 | 82.00 | 83.38 | 75.36 | 78.29 | 1860 | NASDAQ | NVCR | Wed, Feb 22, 2023 | 80.78 | 83.01 | 80.78 | 82.01 | 1859 | NASDAQ | NVCR | Tue, Feb 21, 2023 | 83.48 | 83.51 | 80.78 | 80.78 | 1858 | NASDAQ | NVCR | Fri, Feb 17, 2023 | 86.36 | 86.36 | 84.16 | 84.74 | 1857 | NASDAQ | NVCR | Thu, Feb 16, 2023 | 86.96 | 89.03 | 85.67 | 86.64 | 1856 | NASDAQ | NVCR | Wed, Feb 15, 2023 | 86.09 | 88.66 | 85.70 | 87.97 | 1855 | NASDAQ | NVCR | Tue, Feb 14, 2023 | 86.06 | 88.43 | 85.29 | 86.41 | 1854 | NASDAQ | NVCR | Mon, Feb 13, 2023 | 86.18 | 86.74 | 84.68 | 86.38 | 1853 | NASDAQ | NVCR | Fri, Feb 10, 2023 | 86.51 | 88.10 | 84.48 | 85.79 | 1852 | NASDAQ | NVCR | Thu, Feb 9, 2023 | 90.75 | 90.75 | 86.73 | 87.50 | 1851 | NASDAQ | NVCR | Wed, Feb 8, 2023 | 92.56 | 93.17 | 90.01 | 90.13 | 1850 | NASDAQ | NVCR | Tue, Feb 7, 2023 | 91.75 | 92.57 | 89.48 | 92.43 | 1849 | NASDAQ | NVCR | Mon, Feb 6, 2023 | 93.85 | 94.55 | 90.31 | 91.89 | 1848 | NASDAQ | NVCR | Fri, Feb 3, 2023 | 93.62 | 95.13 | 92.20 | 94.22 | 1847 | NASDAQ | NVCR | Thu, Feb 2, 2023 | 92.20 | 95.91 | 91.83 | 95.09 | 1846 | NASDAQ | NVCR | Wed, Feb 1, 2023 | 91.48 | 93.21 | 87.20 | 91.12 | 1845 | NASDAQ | NVCR | Tue, Jan 31, 2023 | 91.12 | 91.76 | 88.38 | 91.18 | 1844 | NASDAQ | NVCR | Mon, Jan 30, 2023 | 90.26 | 93.00 | 89.18 | 90.74 | 1843 | NASDAQ | NVCR | Fri, Jan 27, 2023 | 90.04 | 91.69 | 88.72 | 90.90 | 1842 | NASDAQ | NVCR | Thu, Jan 26, 2023 | 91.50 | 93.99 | 88.92 | 90.05 | 1841 | NASDAQ | NVCR | Wed, Jan 25, 2023 | 86.66 | 90.31 | 85.91 | 90.16 | 1840 | NASDAQ | NVCR | Tue, Jan 24, 2023 | 87.87 | 89.49 | 86.27 | 87.66 | 1839 | NASDAQ | NVCR | Mon, Jan 23, 2023 | 88.29 | 89.30 | 87.00 | 88.01 | 1838 | NASDAQ | NVCR | Fri, Jan 20, 2023 | 88.86 | 89.17 | 86.98 | 88.49 | 1837 | NASDAQ | NVCR | Thu, Jan 19, 2023 | 84.69 | 89.99 | 84.36 | 88.03 | 1836 | NASDAQ | NVCR | Wed, Jan 18, 2023 | 93.32 | 96.02 | 91.58 | 92.83 | 1835 | NASDAQ | NVCR | Tue, Jan 17, 2023 | 93.00 | 94.12 | 89.52 | 92.26 | 1834 | NASDAQ | NVCR | Fri, Jan 13, 2023 | 95.65 | 96.45 | 93.51 | 93.99 | 1833 | NASDAQ | NVCR | Thu, Jan 12, 2023 | 96.80 | 99.76 | 94.48 | 95.70 | 1832 | NASDAQ | NVCR | Wed, Jan 11, 2023 | 94.33 | 99.82 | 93.34 | 96.70 | 1831 | NASDAQ | NVCR | Tue, Jan 10, 2023 | 91.50 | 94.03 | 86.40 | 93.03 | 1830 | NASDAQ | NVCR | Mon, Jan 9, 2023 | 102.66 | 103.69 | 90.53 | 91.25 | 1829 | NASDAQ | NVCR | Fri, Jan 6, 2023 | 114.16 | 116.22 | 108.00 | 109.04 | 1828 | NASDAQ | NVCR | Thu, Jan 5, 2023 | 108.16 | 120.03 | 94.36 | 118.81 | 1827 | NASDAQ | NVCR | Wed, Jan 4, 2023 | 68.67 | 70.70 | 68.47 | 70.53 | 1826 | NASDAQ | NVCR | Tue, Jan 3, 2023 | 74.12 | 74.61 | 67.43 | 67.94 | 1825 | NASDAQ | NVCR | Fri, Dec 30, 2022 | 70.64 | 73.50 | 70.64 | 73.35 | 1824 | NASDAQ | NVCR | Thu, Dec 29, 2022 | 70.13 | 72.90 | 69.66 | 71.48 | 1823 | NASDAQ | NVCR | Wed, Dec 28, 2022 | 69.05 | 70.62 | 68.38 | 69.48 | 1822 | NASDAQ | NVCR | Tue, Dec 27, 2022 | 72.26 | 73.00 | 68.83 | 68.86 | 1821 | NASDAQ | NVCR | Fri, Dec 23, 2022 | 79.24 | 79.54 | 72.35 | 73.00 | 1820 | NASDAQ | NVCR | Thu, Dec 22, 2022 | 78.21 | 81.16 | 77.80 | 79.78 | 1819 | NASDAQ | NVCR | Wed, Dec 21, 2022 | 75.81 | 79.40 | 74.90 | 78.66 | 1818 | NASDAQ | NVCR | Tue, Dec 20, 2022 | 73.06 | 75.69 | 73.06 | 75.44 | 1817 | NASDAQ | NVCR | Mon, Dec 19, 2022 | 74.58 | 75.57 | 72.78 | 73.77 | 1816 | NASDAQ | NVCR | Fri, Dec 16, 2022 | 74.14 | 75.47 | 73.82 | 74.78 | 1815 | NASDAQ | NVCR | Thu, Dec 15, 2022 | 74.74 | 75.42 | 73.60 | 74.59 | 1814 | NASDAQ | NVCR | Wed, Dec 14, 2022 | 75.94 | 77.15 | 74.90 | 76.16 | 1813 | NASDAQ | NVCR | Tue, Dec 13, 2022 | 80.77 | 81.76 | 75.39 | 75.83 | 1812 | NASDAQ | NVCR | Mon, Dec 12, 2022 | 75.73 | 79.07 | 74.59 | 77.56 | 1811 | NASDAQ | NVCR | Fri, Dec 9, 2022 | 78.67 | 79.97 | 75.28 | 75.30 | 1810 | NASDAQ | NVCR | Thu, Dec 8, 2022 | 76.13 | 82.07 | 75.64 | 78.71 | 1809 | NASDAQ | NVCR | Wed, Dec 7, 2022 | 73.15 | 75.80 | 72.81 | 75.35 | 1808 | NASDAQ | NVCR | Tue, Dec 6, 2022 | 78.04 | 78.78 | 72.84 | 73.48 | 1807 | NASDAQ | NVCR | Mon, Dec 5, 2022 | 79.37 | 79.47 | 75.35 | 78.00 | 1806 | NASDAQ | NVCR | Fri, Dec 2, 2022 | 80.37 | 82.00 | 79.94 | 80.04 | 1805 | NASDAQ | NVCR | Thu, Dec 1, 2022 | 77.39 | 83.78 | 76.90 | 81.54 | 1804 | NASDAQ | NVCR | Wed, Nov 30, 2022 | 74.85 | 76.91 | 72.89 | 76.84 | 1803 | NASDAQ | NVCR | Tue, Nov 29, 2022 | 75.11 | 77.14 | 74.03 | 74.68 | 1802 | NASDAQ | NVCR | Mon, Nov 28, 2022 | 74.20 | 74.80 | 69.55 | 70.06 | 1801 | NASDAQ | NVCR | Fri, Nov 25, 2022 | 75.29 | 75.75 | 74.22 | 75.00 | 1800 | NASDAQ | NVCR | Wed, Nov 23, 2022 | 75.82 | 76.46 | 74.60 | 75.53 | 1799 | NASDAQ | NVCR | Tue, Nov 22, 2022 | 75.35 | 75.64 | 73.09 | 75.46 | 1798 | NASDAQ | NVCR | Mon, Nov 21, 2022 | 76.80 | 77.78 | 75.28 | 75.30 | 1797 | NASDAQ | NVCR | Fri, Nov 18, 2022 | 78.71 | 78.71 | 75.88 | 77.49 | 1796 | NASDAQ | NVCR | Thu, Nov 17, 2022 | 79.37 | 80.35 | 76.95 | 77.39 | 1795 | NASDAQ | NVCR | Wed, Nov 16, 2022 | 84.00 | 84.64 | 81.79 | 81.99 | 1794 | NASDAQ | NVCR | Tue, Nov 15, 2022 | 83.96 | 86.21 | 82.70 | 84.00 | 1793 | NASDAQ | NVCR | Mon, Nov 14, 2022 | 81.82 | 84.32 | 81.00 | 82.54 | 1792 | NASDAQ | NVCR | Fri, Nov 11, 2022 | 76.27 | 83.29 | 76.02 | 82.25 | 1791 | NASDAQ | NVCR | Thu, Nov 10, 2022 | 73.00 | 76.05 | 72.49 | 75.60 | 1790 | NASDAQ | NVCR | Wed, Nov 9, 2022 | 69.35 | 70.63 | 68.21 | 69.22 | 1789 | NASDAQ | NVCR | Tue, Nov 8, 2022 | 72.15 | 72.19 | 68.72 | 70.15 | 1788 | NASDAQ | NVCR | Mon, Nov 7, 2022 | 71.11 | 73.14 | 69.51 | 72.29 | 1787 | NASDAQ | NVCR | Fri, Nov 4, 2022 | 72.81 | 72.81 | 68.72 | 70.57 | 1786 | NASDAQ | NVCR | Thu, Nov 3, 2022 | 70.29 | 72.05 | 69.29 | 71.13 | 1785 | NASDAQ | NVCR | Wed, Nov 2, 2022 | 73.02 | 75.01 | 71.22 | 71.35 | 1784 | NASDAQ | NVCR | Tue, Nov 1, 2022 | 72.25 | 73.37 | 71.45 | 73.20 | 1783 | NASDAQ | NVCR | Mon, Oct 31, 2022 | 69.60 | 72.45 | 69.50 | 70.66 | 1782 | NASDAQ | NVCR | Fri, Oct 28, 2022 | 67.00 | 70.50 | 66.34 | 70.06 | 1781 | NASDAQ | NVCR | Thu, Oct 27, 2022 | 68.34 | 71.64 | 65.46 | 67.87 | 1780 | NASDAQ | NVCR | Wed, Oct 26, 2022 | 66.87 | 69.88 | 66.76 | 67.71 | 1779 | NASDAQ | NVCR | Tue, Oct 25, 2022 | 64.50 | 67.76 | 64.50 | 66.91 | 1778 | NASDAQ | NVCR | Mon, Oct 24, 2022 | 70.37 | 70.66 | 61.90 | 63.98 | 1777 | NASDAQ | NVCR | Fri, Oct 21, 2022 | 71.00 | 73.08 | 68.79 | 72.61 | 1776 | NASDAQ | NVCR | Thu, Oct 20, 2022 | 70.79 | 73.43 | 69.97 | 70.54 | 1775 | NASDAQ | NVCR | Wed, Oct 19, 2022 | 75.82 | 76.04 | 70.63 | 71.11 | 1774 | NASDAQ | NVCR | Tue, Oct 18, 2022 | 75.99 | 78.74 | 75.53 | 76.78 | 1773 | NASDAQ | NVCR | Mon, Oct 17, 2022 | 74.72 | 75.57 | 73.49 | 73.79 | 1772 | NASDAQ | NVCR | Fri, Oct 14, 2022 | 79.11 | 79.11 | 72.83 | 73.13 | 1771 | NASDAQ | NVCR | Thu, Oct 13, 2022 | 76.01 | 78.80 | 73.91 | 77.68 | 1770 | NASDAQ | NVCR | Wed, Oct 12, 2022 | 78.71 | 79.48 | 76.09 | 79.04 | 1769 | NASDAQ | NVCR | Tue, Oct 11, 2022 | 77.71 | 79.90 | 74.94 | 78.66 | 1768 | NASDAQ | NVCR | Mon, Oct 10, 2022 | 80.95 | 80.95 | 77.50 | 77.99 | 1767 | NASDAQ | NVCR | Fri, Oct 7, 2022 | 83.95 | 84.42 | 80.87 | 81.35 | 1766 | NASDAQ | NVCR | Thu, Oct 6, 2022 | 84.37 | 86.29 | 83.60 | 85.37 | 1765 | NASDAQ | NVCR | Wed, Oct 5, 2022 | 83.51 | 85.46 | 81.63 | 84.96 | 1764 | NASDAQ | NVCR | Tue, Oct 4, 2022 | 79.90 | 86.30 | 79.74 | 85.05 | 1763 | NASDAQ | NVCR | Mon, Oct 3, 2022 | 76.25 | 79.09 | 74.75 | 77.88 | 1762 | NASDAQ | NVCR | Fri, Sep 30, 2022 | 77.06 | 79.01 | 75.93 | 75.98 | 1761 | NASDAQ | NVCR | Thu, Sep 29, 2022 | 77.35 | 78.38 | 75.34 | 77.05 | 1760 | NASDAQ | NVCR | Wed, Sep 28, 2022 | 75.79 | 78.83 | 75.71 | 78.65 | 1759 | NASDAQ | NVCR | Tue, Sep 27, 2022 | 74.95 | 75.75 | 73.75 | 74.62 | 1758 | NASDAQ | NVCR | Mon, Sep 26, 2022 | 72.77 | 75.19 | 72.77 | 73.63 | 1757 | NASDAQ | NVCR | Fri, Sep 23, 2022 | 74.00 | 74.43 | 71.35 | 73.22 | 1756 | NASDAQ | NVCR | Thu, Sep 22, 2022 | 77.00 | 77.46 | 73.81 | 74.97 | 1755 | NASDAQ | NVCR | Wed, Sep 21, 2022 | 83.29 | 83.29 | 77.97 | 78.03 | 1754 | NASDAQ | NVCR | Tue, Sep 20, 2022 | 81.83 | 83.00 | 78.71 | 82.44 | 1753 | NASDAQ | NVCR | Mon, Sep 19, 2022 | 85.25 | 85.35 | 78.15 | 82.31 | 1752 | NASDAQ | NVCR | Fri, Sep 16, 2022 | 87.85 | 89.03 | 85.94 | 86.96 | 1751 | NASDAQ | NVCR | Thu, Sep 15, 2022 | 87.31 | 90.98 | 87.31 | 88.95 | 1750 | NASDAQ | NVCR | Wed, Sep 14, 2022 | 87.34 | 88.40 | 85.78 | 88.06 | 1749 | NASDAQ | NVCR | Tue, Sep 13, 2022 | 86.55 | 88.55 | 85.91 | 87.33 | 1748 | NASDAQ | NVCR | Mon, Sep 12, 2022 | 88.62 | 89.70 | 88.16 | 89.57 | 1747 | NASDAQ | NVCR | Fri, Sep 9, 2022 | 86.82 | 89.58 | 86.27 | 88.89 | 1746 | NASDAQ | NVCR | Thu, Sep 8, 2022 | 81.48 | 86.95 | 81.48 | 86.82 | 1745 | NASDAQ | NVCR | Wed, Sep 7, 2022 | 78.65 | 82.88 | 78.39 | 82.88 | 1744 | NASDAQ | NVCR | Tue, Sep 6, 2022 | 78.57 | 80.63 | 77.45 | 79.24 | 1743 | NASDAQ | NVCR | Fri, Sep 2, 2022 | 79.01 | 80.20 | 78.20 | 78.65 | 1742 | NASDAQ | NVCR | Thu, Sep 1, 2022 | 80.61 | 81.09 | 75.26 | 78.74 | 1741 | NASDAQ | NVCR | Wed, Aug 31, 2022 | 82.00 | 84.49 | 81.36 | 82.13 | 1740 | NASDAQ | NVCR | Tue, Aug 30, 2022 | 82.61 | 83.97 | 80.69 | 81.04 | 1739 | NASDAQ | NVCR | Mon, Aug 29, 2022 | 81.35 | 83.22 | 81.17 | 81.71 | 1738 | NASDAQ | NVCR | Fri, Aug 26, 2022 | 84.87 | 85.63 | 81.94 | 82.77 | 1737 | NASDAQ | NVCR | Thu, Aug 25, 2022 | 85.00 | 85.84 | 84.01 | 85.16 | 1736 | NASDAQ | NVCR | Wed, Aug 24, 2022 | 79.24 | 84.50 | 78.97 | 84.40 | 1735 | NASDAQ | NVCR | Tue, Aug 23, 2022 | 78.03 | 79.18 | 77.00 | 78.57 | 1734 | NASDAQ | NVCR | Mon, Aug 22, 2022 | 77.87 | 79.27 | 77.47 | 78.07 | 1733 | NASDAQ | NVCR | Fri, Aug 19, 2022 | 79.20 | 80.34 | 77.51 | 79.24 | 1732 | NASDAQ | NVCR | Thu, Aug 18, 2022 | 81.78 | 82.02 | 79.40 | 80.01 | 1731 | NASDAQ | NVCR | Wed, Aug 17, 2022 | 82.72 | 83.99 | 81.70 | 82.25 | 1730 | NASDAQ | NVCR | Tue, Aug 16, 2022 | 83.96 | 83.96 | 80.56 | 83.05 | 1729 | NASDAQ | NVCR | Mon, Aug 15, 2022 | 85.71 | 86.12 | 83.27 | 84.32 | 1728 | NASDAQ | NVCR | Fri, Aug 12, 2022 | 83.06 | 86.00 | 82.71 | 85.92 | 1727 | NASDAQ | NVCR | Thu, Aug 11, 2022 | 80.57 | 84.98 | 80.23 | 82.54 | 1726 | NASDAQ | NVCR | Wed, Aug 10, 2022 | 79.31 | 80.27 | 77.84 | 79.89 | 1725 | NASDAQ | NVCR | Tue, Aug 9, 2022 | 77.00 | 78.62 | 75.86 | 76.78 | 1724 | NASDAQ | NVCR | Mon, Aug 8, 2022 | 76.00 | 79.69 | 75.70 | 77.64 | 1723 | NASDAQ | NVCR | Fri, Aug 5, 2022 | 73.13 | 75.87 | 72.21 | 75.62 | 1722 | NASDAQ | NVCR | Thu, Aug 4, 2022 | 72.67 | 74.89 | 72.67 | 74.88 | 1721 | NASDAQ | NVCR | Wed, Aug 3, 2022 | 71.09 | 74.62 | 71.08 | 72.71 | 1720 | NASDAQ | NVCR | Tue, Aug 2, 2022 | 68.62 | 71.28 | 68.29 | 70.20 | 1719 | NASDAQ | NVCR | Mon, Aug 1, 2022 | 67.71 | 71.48 | 66.16 | 69.01 | 1718 | NASDAQ | NVCR | Fri, Jul 29, 2022 | 70.19 | 70.25 | 65.01 | 67.99 | 1717 | NASDAQ | NVCR | Thu, Jul 28, 2022 | 69.91 | 72.86 | 65.41 | 70.24 | 1716 | NASDAQ | NVCR | Wed, Jul 27, 2022 | 71.80 | 74.13 | 70.40 | 73.96 | 1715 | NASDAQ | NVCR | Tue, Jul 26, 2022 | 71.44 | 71.76 | 69.61 | 70.96 | 1714 | NASDAQ | NVCR | Mon, Jul 25, 2022 | 71.65 | 72.04 | 70.10 | 71.37 | 1713 | NASDAQ | NVCR | Fri, Jul 22, 2022 | 75.99 | 75.99 | 71.69 | 71.80 | 1712 | NASDAQ | NVCR | Thu, Jul 21, 2022 | 75.80 | 76.77 | 74.22 | 75.24 | 1711 | NASDAQ | NVCR | Wed, Jul 20, 2022 | 74.18 | 77.01 | 74.18 | 75.58 | 1710 | NASDAQ | NVCR | Tue, Jul 19, 2022 | 72.60 | 74.01 | 71.64 | 73.67 | 1709 | NASDAQ | NVCR | Mon, Jul 18, 2022 | 73.85 | 75.70 | 71.53 | 71.87 | 1708 | NASDAQ | NVCR | Fri, Jul 15, 2022 | 73.00 | 73.35 | 70.58 | 72.46 | 1707 | NASDAQ | NVCR | Thu, Jul 14, 2022 | 72.95 | 73.13 | 71.30 | 72.85 | 1706 | NASDAQ | NVCR | Wed, Jul 13, 2022 | 70.12 | 74.02 | 69.44 | 72.98 | 1705 | NASDAQ | NVCR | Tue, Jul 12, 2022 | 73.12 | 74.37 | 72.10 | 72.24 | 1704 | NASDAQ | NVCR | Mon, Jul 11, 2022 | 74.00 | 74.50 | 71.43 | 72.82 | 1703 | NASDAQ | NVCR | Fri, Jul 8, 2022 | 74.05 | 76.57 | 73.30 | 74.42 | 1702 | NASDAQ | NVCR | Thu, Jul 7, 2022 | 73.98 | 76.49 | 73.58 | 75.26 | 1701 | NASDAQ | NVCR | Wed, Jul 6, 2022 | 74.61 | 76.40 | 73.15 | 73.85 | 1700 | NASDAQ | NVCR | Tue, Jul 5, 2022 | 70.00 | 74.88 | 68.15 | 74.52 | 1699 | NASDAQ | NVCR | Fri, Jul 1, 2022 | 69.35 | 73.31 | 69.05 | 73.30 | 1698 | NASDAQ | NVCR | Thu, Jun 30, 2022 | 71.66 | 72.14 | 69.00 | 69.50 | 1697 | NASDAQ | NVCR | Wed, Jun 29, 2022 | 71.50 | 72.54 | 69.74 | 72.40 | 1696 | NASDAQ | NVCR | Tue, Jun 28, 2022 | 75.00 | 75.59 | 71.35 | 72.03 | 1695 | NASDAQ | NVCR | Mon, Jun 27, 2022 | 75.71 | 75.86 | 72.25 | 74.69 | 1694 | NASDAQ | NVCR | Fri, Jun 24, 2022 | 71.80 | 75.70 | 70.20 | 75.60 | 1693 | NASDAQ | NVCR | Thu, Jun 23, 2022 | 64.12 | 71.04 | 63.63 | 70.60 | 1692 | NASDAQ | NVCR | Wed, Jun 22, 2022 | 57.50 | 64.51 | 57.24 | 63.43 | 1691 | NASDAQ | NVCR | Tue, Jun 21, 2022 | 59.62 | 60.27 | 58.65 | 58.76 | 1690 | NASDAQ | NVCR | Fri, Jun 17, 2022 | 57.05 | 60.62 | 57.05 | 57.99 | 1689 | NASDAQ | NVCR | Thu, Jun 16, 2022 | 58.85 | 59.60 | 56.39 | 56.60 | 1688 | NASDAQ | NVCR | Wed, Jun 15, 2022 | 60.89 | 62.55 | 60.19 | 60.84 | 1687 | NASDAQ | NVCR | Tue, Jun 14, 2022 | 63.05 | 63.36 | 59.30 | 59.87 | 1686 | NASDAQ | NVCR | Mon, Jun 13, 2022 | 66.04 | 67.35 | 62.29 | 62.57 | 1685 | NASDAQ | NVCR | Fri, Jun 10, 2022 | 69.61 | 71.84 | 68.85 | 69.45 | 1684 | NASDAQ | NVCR | Thu, Jun 9, 2022 | 76.80 | 76.80 | 71.43 | 71.50 | 1683 | NASDAQ | NVCR | Wed, Jun 8, 2022 | 78.20 | 80.70 | 77.15 | 77.25 | 1682 | NASDAQ | NVCR | Tue, Jun 7, 2022 | 77.68 | 80.68 | 77.13 | 78.52 | 1681 | NASDAQ | NVCR | Mon, Jun 6, 2022 | 82.44 | 82.69 | 78.79 | 78.88 | 1680 | NASDAQ | NVCR | Fri, Jun 3, 2022 | 83.73 | 85.53 | 79.53 | 79.79 | 1679 | NASDAQ | NVCR | Thu, Jun 2, 2022 | 79.96 | 85.38 | 79.26 | 85.00 | 1678 | NASDAQ | NVCR | Wed, Jun 1, 2022 | 80.35 | 81.66 | 78.37 | 80.05 | 1677 | NASDAQ | NVCR | Tue, May 31, 2022 | 83.80 | 83.81 | 78.84 | 80.38 | 1676 | NASDAQ | NVCR | Fri, May 27, 2022 | 81.25 | 85.00 | 80.85 | 83.98 | 1675 | NASDAQ | NVCR | Thu, May 26, 2022 | 76.00 | 80.69 | 74.95 | 80.19 | 1674 | NASDAQ | NVCR | Wed, May 25, 2022 | 73.38 | 75.99 | 72.60 | 75.59 | 1673 | NASDAQ | NVCR | Tue, May 24, 2022 | 75.74 | 75.80 | 72.49 | 73.59 | 1672 | NASDAQ | NVCR | Mon, May 23, 2022 | 74.86 | 77.74 | 73.36 | 77.08 | 1671 | NASDAQ | NVCR | Fri, May 20, 2022 | 75.57 | 76.98 | 70.32 | 74.70 | 1670 | NASDAQ | NVCR | Thu, May 19, 2022 | 69.74 | 76.40 | 69.57 | 74.05 | 1669 | NASDAQ | NVCR | Wed, May 18, 2022 | 70.00 | 71.79 | 68.40 | 69.73 | 1668 | NASDAQ | NVCR | Tue, May 17, 2022 | 67.80 | 72.07 | 67.21 | 71.69 | 1667 | NASDAQ | NVCR | Mon, May 16, 2022 | 65.49 | 68.84 | 64.22 | 66.70 | 1666 | NASDAQ | NVCR | Fri, May 13, 2022 | 61.35 | 66.34 | 61.35 | 65.24 | 1665 | NASDAQ | NVCR | Thu, May 12, 2022 | 56.88 | 61.43 | 56.51 | 60.74 | 1664 | NASDAQ | NVCR | Wed, May 11, 2022 | 61.25 | 63.11 | 56.81 | 57.94 | 1663 | NASDAQ | NVCR | Tue, May 10, 2022 | 64.91 | 67.84 | 57.23 | 61.43 | 1662 | NASDAQ | NVCR | Mon, May 9, 2022 | 70.70 | 72.26 | 62.31 | 62.84 | 1661 | NASDAQ | NVCR | Fri, May 6, 2022 | 79.77 | 79.78 | 72.58 | 73.17 | 1660 | NASDAQ | NVCR | Thu, May 5, 2022 | 80.78 | 81.67 | 78.18 | 80.20 | 1659 | NASDAQ | NVCR | Wed, May 4, 2022 | 83.41 | 83.86 | 77.52 | 82.00 | 1658 | NASDAQ | NVCR | Tue, May 3, 2022 | 82.06 | 83.95 | 80.82 | 83.77 | 1657 | NASDAQ | NVCR | Mon, May 2, 2022 | 76.88 | 81.37 | 76.19 | 81.37 | 1656 | NASDAQ | NVCR | Fri, Apr 29, 2022 | 76.45 | 79.23 | 76.36 | 76.58 | 1655 | NASDAQ | NVCR | Thu, Apr 28, 2022 | 78.61 | 78.77 | 71.83 | 77.18 | 1654 | NASDAQ | NVCR | Wed, Apr 27, 2022 | 78.04 | 80.71 | 75.85 | 76.95 | 1653 | NASDAQ | NVCR | Tue, Apr 26, 2022 | 82.71 | 83.26 | 77.65 | 77.96 | 1652 | NASDAQ | NVCR | Mon, Apr 25, 2022 | 78.44 | 83.34 | 78.22 | 83.33 | 1651 | NASDAQ | NVCR | Fri, Apr 22, 2022 | 84.30 | 84.30 | 78.30 | 79.21 | 1650 | NASDAQ | NVCR | Thu, Apr 21, 2022 | 85.66 | 87.13 | 82.87 | 83.65 | 1649 | NASDAQ | NVCR | Wed, Apr 20, 2022 | 82.81 | 85.62 | 80.76 | 85.03 | 1648 | NASDAQ | NVCR | Tue, Apr 19, 2022 | 77.97 | 84.83 | 77.86 | 82.44 | 1647 | NASDAQ | NVCR | Mon, Apr 18, 2022 | 84.24 | 84.24 | 77.80 | 78.48 | 1646 | NASDAQ | NVCR | Thu, Apr 14, 2022 | 86.84 | 87.19 | 83.78 | 84.24 | 1645 | NASDAQ | NVCR | Wed, Apr 13, 2022 | 82.00 | 86.88 | 81.85 | 86.79 | 1644 | NASDAQ | NVCR | Tue, Apr 12, 2022 | 83.98 | 86.46 | 82.00 | 82.60 | 1643 | NASDAQ | NVCR | Mon, Apr 11, 2022 | 83.70 | 85.48 | 81.50 | 82.24 | 1642 | NASDAQ | NVCR | Fri, Apr 8, 2022 | 85.43 | 87.21 | 84.19 | 86.05 | 1641 | NASDAQ | NVCR | Thu, Apr 7, 2022 | 84.86 | 88.14 | 83.79 | 86.03 | 1640 | NASDAQ | NVCR | Wed, Apr 6, 2022 | 85.44 | 85.70 | 82.71 | 85.30 | 1639 | NASDAQ | NVCR | Tue, Apr 5, 2022 | 90.15 | 90.15 | 86.35 | 87.10 | 1638 | NASDAQ | NVCR | Mon, Apr 4, 2022 | 88.46 | 90.63 | 87.24 | 89.90 | 1637 | NASDAQ | NVCR | Fri, Apr 1, 2022 | 83.00 | 87.71 | 82.10 | 87.66 | 1636 | NASDAQ | NVCR | Thu, Mar 31, 2022 | 83.75 | 84.89 | 82.45 | 82.85 | 1635 | NASDAQ | NVCR | Wed, Mar 30, 2022 | 84.01 | 86.16 | 83.18 | 84.07 | 1634 | NASDAQ | NVCR | Tue, Mar 29, 2022 | 80.18 | 84.86 | 80.18 | 84.52 | 1633 | NASDAQ | NVCR | Mon, Mar 28, 2022 | 80.21 | 81.34 | 76.49 | 79.50 | 1632 | NASDAQ | NVCR | Fri, Mar 25, 2022 | 82.49 | 82.71 | 78.07 | 80.12 | 1631 | NASDAQ | NVCR | Thu, Mar 24, 2022 | 82.10 | 83.58 | 79.44 | 82.15 | 1630 | NASDAQ | NVCR | Wed, Mar 23, 2022 | 82.33 | 84.41 | 79.36 | 81.58 | 1629 | NASDAQ | NVCR | Tue, Mar 22, 2022 | 78.07 | 85.73 | 78.07 | 84.15 | 1628 | NASDAQ | NVCR | Mon, Mar 21, 2022 | 79.46 | 80.70 | 76.65 | 78.53 | 1627 | NASDAQ | NVCR | Fri, Mar 18, 2022 | 75.82 | 80.85 | 75.82 | 80.03 | 1626 | NASDAQ | NVCR | Thu, Mar 17, 2022 | 71.05 | 76.83 | 70.50 | 76.78 | 1625 | NASDAQ | NVCR | Wed, Mar 16, 2022 | 66.66 | 71.73 | 66.56 | 71.60 | 1624 | NASDAQ | NVCR | Tue, Mar 15, 2022 | 62.30 | 65.49 | 61.82 | 64.91 | 1623 | NASDAQ | NVCR | Mon, Mar 14, 2022 | 65.56 | 68.21 | 61.13 | 62.00 | 1622 | NASDAQ | NVCR | Fri, Mar 11, 2022 | 70.55 | 70.62 | 65.45 | 66.08 | 1621 | NASDAQ | NVCR | Thu, Mar 10, 2022 | 72.74 | 72.74 | 68.78 | 69.90 | 1620 | NASDAQ | NVCR | Wed, Mar 9, 2022 | 71.19 | 74.56 | 70.70 | 71.58 | 1619 | NASDAQ | NVCR | Tue, Mar 8, 2022 | 68.25 | 72.38 | 66.86 | 69.70 | 1618 | NASDAQ | NVCR | Mon, Mar 7, 2022 | 69.55 | 71.77 | 67.27 | 69.50 | 1617 | NASDAQ | NVCR | Fri, Mar 4, 2022 | 73.34 | 75.99 | 68.76 | 69.46 | 1616 | NASDAQ | NVCR | Thu, Mar 3, 2022 | 77.25 | 77.44 | 73.05 | 74.07 | 1615 | NASDAQ | NVCR | Wed, Mar 2, 2022 | 80.53 | 80.73 | 75.18 | 76.74 | 1614 | NASDAQ | NVCR | Tue, Mar 1, 2022 | 81.31 | 83.09 | 79.76 | 80.59 | 1613 | NASDAQ | NVCR | Mon, Feb 28, 2022 | 80.27 | 83.30 | 79.00 | 81.86 | 1612 | NASDAQ | NVCR | Fri, Feb 25, 2022 | 77.53 | 80.33 | 74.41 | 80.33 | 1611 | NASDAQ | NVCR | Thu, Feb 24, 2022 | 63.48 | 77.97 | 61.95 | 77.89 | 1610 | NASDAQ | NVCR | Wed, Feb 23, 2022 | 78.11 | 78.89 | 72.69 | 72.96 | 1609 | NASDAQ | NVCR | Tue, Feb 22, 2022 | 74.96 | 79.72 | 74.32 | 77.79 | 1608 | NASDAQ | NVCR | Fri, Feb 18, 2022 | 78.85 | 80.65 | 75.76 | 76.00 | 1607 | NASDAQ | NVCR | Thu, Feb 17, 2022 | 81.94 | 82.13 | 78.07 | 78.63 | 1606 | NASDAQ | NVCR | Wed, Feb 16, 2022 | 83.15 | 83.46 | 80.24 | 82.91 | 1605 | NASDAQ | NVCR | Tue, Feb 15, 2022 | 80.37 | 84.84 | 80.32 | 84.40 | 1604 | NASDAQ | NVCR | Mon, Feb 14, 2022 | 77.79 | 80.39 | 77.54 | 78.88 | 1603 | NASDAQ | NVCR | Fri, Feb 11, 2022 | 78.38 | 80.85 | 76.84 | 78.46 | 1602 | NASDAQ | NVCR | Thu, Feb 10, 2022 | 79.08 | 82.52 | 77.25 | 78.11 | 1601 | NASDAQ | NVCR | Wed, Feb 9, 2022 | 77.18 | 81.32 | 75.03 | 81.32 | 1600 | NASDAQ | NVCR | Tue, Feb 8, 2022 | 73.49 | 76.28 | 72.37 | 75.30 | 1599 | NASDAQ | NVCR | Mon, Feb 7, 2022 | 71.29 | 75.25 | 70.76 | 72.70 | 1598 | NASDAQ | NVCR | Fri, Feb 4, 2022 | 69.60 | 71.91 | 68.72 | 71.24 | 1597 | NASDAQ | NVCR | Thu, Feb 3, 2022 | 70.79 | 73.06 | 68.65 | 69.32 | 1596 | NASDAQ | NVCR | Wed, Feb 2, 2022 | 73.34 | 74.15 | 71.57 | 73.75 | 1595 | NASDAQ | NVCR | Tue, Feb 1, 2022 | 69.34 | 71.90 | 67.44 | 71.79 | 1594 | NASDAQ | NVCR | Mon, Jan 31, 2022 | 63.71 | 68.73 | 63.65 | 68.65 | 1593 | NASDAQ | NVCR | Fri, Jan 28, 2022 | 60.49 | 63.31 | 59.90 | 62.94 | 1592 | NASDAQ | NVCR | Thu, Jan 27, 2022 | 63.91 | 65.15 | 59.57 | 60.15 | 1591 | NASDAQ | NVCR | Wed, Jan 26, 2022 | 66.55 | 68.10 | 62.76 | 62.99 | 1590 | NASDAQ | NVCR | Tue, Jan 25, 2022 | 67.51 | 69.32 | 64.03 | 64.41 | 1589 | NASDAQ | NVCR | Mon, Jan 24, 2022 | 65.06 | 69.14 | 62.91 | 68.94 | 1588 | NASDAQ | NVCR | Fri, Jan 21, 2022 | 69.31 | 71.32 | 65.92 | 67.18 | 1587 | NASDAQ | NVCR | Thu, Jan 20, 2022 | 68.19 | 72.67 | 67.97 | 70.10 | 1586 | NASDAQ | NVCR | Wed, Jan 19, 2022 | 64.94 | 66.15 | 63.35 | 64.18 | 1585 | NASDAQ | NVCR | Tue, Jan 18, 2022 | 68.00 | 69.29 | 64.30 | 64.41 | 1584 | NASDAQ | NVCR | Fri, Jan 14, 2022 | 68.56 | 70.46 | 67.89 | 69.12 | 1583 | NASDAQ | NVCR | Thu, Jan 13, 2022 | 72.73 | 72.94 | 69.40 | 69.72 | 1582 | NASDAQ | NVCR | Wed, Jan 12, 2022 | 70.96 | 73.85 | 70.22 | 72.64 | 1581 | NASDAQ | NVCR | Tue, Jan 11, 2022 | 65.90 | 69.96 | 65.59 | 68.37 | 1580 | NASDAQ | NVCR | Mon, Jan 10, 2022 | 66.00 | 66.00 | 60.57 | 65.63 | 1579 | NASDAQ | NVCR | Fri, Jan 7, 2022 | 69.26 | 70.54 | 66.06 | 66.25 | 1578 | NASDAQ | NVCR | Thu, Jan 6, 2022 | 71.03 | 72.80 | 69.14 | 69.37 | 1577 | NASDAQ | NVCR | Wed, Jan 5, 2022 | 75.38 | 76.59 | 71.69 | 72.25 | 1576 | NASDAQ | NVCR | Tue, Jan 4, 2022 | 80.10 | 80.73 | 74.72 | 75.66 | 1575 | NASDAQ | NVCR | Mon, Jan 3, 2022 | 75.99 | 81.41 | 74.67 | 80.10 | 1574 | NASDAQ | NVCR | Fri, Dec 31, 2021 | 79.28 | 81.51 | 74.90 | 75.08 | 1573 | NASDAQ | NVCR | Thu, Dec 30, 2021 | 77.71 | 82.70 | 77.11 | 79.83 | 1572 | NASDAQ | NVCR | Wed, Dec 29, 2021 | 80.62 | 80.62 | 77.80 | 78.35 | 1571 | NASDAQ | NVCR | Tue, Dec 28, 2021 | 82.71 | 84.08 | 80.25 | 80.46 | 1570 | NASDAQ | NVCR | Mon, Dec 27, 2021 | 84.00 | 84.28 | 81.23 | 82.71 | 1569 | NASDAQ | NVCR | Thu, Dec 23, 2021 | 84.00 | 84.96 | 81.84 | 84.00 | 1568 | NASDAQ | NVCR | Wed, Dec 22, 2021 | 85.10 | 85.83 | 83.10 | 84.00 | 1567 | NASDAQ | NVCR | Tue, Dec 21, 2021 | 80.00 | 86.35 | 79.68 | 85.06 | 1566 | NASDAQ | NVCR | Mon, Dec 20, 2021 | 83.81 | 84.10 | 79.41 | 79.65 | 1565 | NASDAQ | NVCR | Fri, Dec 17, 2021 | 81.97 | 85.42 | 80.41 | 84.03 | 1564 | NASDAQ | NVCR | Thu, Dec 16, 2021 | 84.79 | 86.00 | 81.86 | 82.30 | 1563 | NASDAQ | NVCR | Wed, Dec 15, 2021 | 83.20 | 84.55 | 79.58 | 84.11 | 1562 | NASDAQ | NVCR | Tue, Dec 14, 2021 | 85.23 | 86.09 | 81.87 | 83.20 | 1561 | NASDAQ | NVCR | Mon, Dec 13, 2021 | 83.54 | 87.07 | 82.50 | 86.59 | 1560 | NASDAQ | NVCR | Fri, Dec 10, 2021 | 88.01 | 90.31 | 83.73 | 84.25 | 1559 | NASDAQ | NVCR | Thu, Dec 9, 2021 | 92.70 | 93.75 | 87.53 | 87.77 | 1558 | NASDAQ | NVCR | Wed, Dec 8, 2021 | 89.94 | 94.00 | 86.01 | 92.74 | 1557 | NASDAQ | NVCR | Tue, Dec 7, 2021 | 85.41 | 91.33 | 84.36 | 89.94 | 1556 | NASDAQ | NVCR | Mon, Dec 6, 2021 | 80.70 | 84.66 | 78.00 | 83.30 | 1555 | NASDAQ | NVCR | Fri, Dec 3, 2021 | 91.00 | 91.04 | 81.38 | 82.06 | 1554 | NASDAQ | NVCR | Thu, Dec 2, 2021 | 90.54 | 93.67 | 89.40 | 91.37 | 1553 | NASDAQ | NVCR | Wed, Dec 1, 2021 | 95.04 | 95.58 | 90.95 | 91.07 | 1552 | NASDAQ | NVCR | Tue, Nov 30, 2021 | 93.90 | 101.62 | 92.25 | 93.64 | 1551 | NASDAQ | NVCR | Mon, Nov 29, 2021 | 97.02 | 97.98 | 91.90 | 93.35 | 1550 | NASDAQ | NVCR | Fri, Nov 26, 2021 | 99.78 | 104.12 | 96.50 | 97.01 | 1549 | NASDAQ | NVCR | Wed, Nov 24, 2021 | 93.84 | 100.42 | 91.04 | 99.73 | 1548 | NASDAQ | NVCR | Tue, Nov 23, 2021 | 96.75 | 96.99 | 90.95 | 93.34 | 1547 | NASDAQ | NVCR | Mon, Nov 22, 2021 | 104.00 | 104.22 | 96.07 | 97.01 | 1546 | NASDAQ | NVCR | Fri, Nov 19, 2021 | 108.71 | 110.39 | 103.08 | 103.51 | 1545 | NASDAQ | NVCR | Thu, Nov 18, 2021 | 113.52 | 114.30 | 108.60 | 108.72 | 1544 | NASDAQ | NVCR | Wed, Nov 17, 2021 | 109.09 | 113.34 | 108.75 | 113.32 | 1543 | NASDAQ | NVCR | Tue, Nov 16, 2021 | 112.35 | 113.36 | 109.20 | 109.49 | 1542 | NASDAQ | NVCR | Mon, Nov 15, 2021 | 116.11 | 116.56 | 111.23 | 112.42 | 1541 | NASDAQ | NVCR | Fri, Nov 12, 2021 | 112.75 | 115.15 | 108.57 | 115.06 | 1540 | NASDAQ | NVCR | Thu, Nov 11, 2021 | 103.59 | 113.80 | 103.01 | 111.73 | 1539 | NASDAQ | NVCR | Wed, Nov 10, 2021 | 105.81 | 107.96 | 102.16 | 102.93 | 1538 | NASDAQ | NVCR | Tue, Nov 9, 2021 | 107.08 | 108.14 | 104.36 | 106.11 | 1537 | NASDAQ | NVCR | Mon, Nov 8, 2021 | 106.42 | 108.88 | 105.35 | 107.42 | 1536 | NASDAQ | NVCR | Fri, Nov 5, 2021 | 106.61 | 108.66 | 105.02 | 106.42 | 1535 | NASDAQ | NVCR | Thu, Nov 4, 2021 | 110.22 | 111.11 | 106.86 | 106.90 | 1534 | NASDAQ | NVCR | Wed, Nov 3, 2021 | 107.19 | 111.03 | 107.19 | 110.37 | 1533 | NASDAQ | NVCR | Tue, Nov 2, 2021 | 108.62 | 108.87 | 105.47 | 107.73 | 1532 | NASDAQ | NVCR | Mon, Nov 1, 2021 | 103.59 | 108.11 | 102.51 | 107.96 | 1531 | NASDAQ | NVCR | Fri, Oct 29, 2021 | 101.06 | 105.00 | 100.16 | 102.57 | 1530 | NASDAQ | NVCR | Thu, Oct 28, 2021 | 106.24 | 106.24 | 100.00 | 101.74 | 1529 | NASDAQ | NVCR | Wed, Oct 27, 2021 | 114.19 | 115.37 | 110.50 | 110.78 | 1528 | NASDAQ | NVCR | Tue, Oct 26, 2021 | 120.49 | 120.68 | 113.32 | 113.51 | 1527 | NASDAQ | NVCR | Mon, Oct 25, 2021 | 121.07 | 121.28 | 117.86 | 119.29 | 1526 | NASDAQ | NVCR | Fri, Oct 22, 2021 | 122.11 | 124.35 | 119.52 | 120.74 | 1525 | NASDAQ | NVCR | Thu, Oct 21, 2021 | 118.56 | 123.13 | 117.36 | 121.99 | 1524 | NASDAQ | NVCR | Wed, Oct 20, 2021 | 119.08 | 119.41 | 116.01 | 117.95 | 1523 | NASDAQ | NVCR | Tue, Oct 19, 2021 | 111.41 | 118.53 | 111.40 | 117.36 | 1522 | NASDAQ | NVCR | Mon, Oct 18, 2021 | 112.22 | 112.61 | 109.60 | 110.36 | 1521 | NASDAQ | NVCR | Fri, Oct 15, 2021 | 115.00 | 115.28 | 111.85 | 112.22 | 1520 | NASDAQ | NVCR | Thu, Oct 14, 2021 | 112.19 | 115.94 | 112.14 | 114.38 | 1519 | NASDAQ | NVCR | Wed, Oct 13, 2021 | 111.85 | 112.36 | 109.30 | 111.58 | 1518 | NASDAQ | NVCR | Tue, Oct 12, 2021 | 112.13 | 113.34 | 109.74 | 110.88 | 1517 | NASDAQ | NVCR | Mon, Oct 11, 2021 | 111.08 | 114.01 | 110.18 | 111.49 | 1516 | NASDAQ | NVCR | Fri, Oct 8, 2021 | 113.45 | 113.60 | 110.44 | 111.50 | 1515 | NASDAQ | NVCR | Thu, Oct 7, 2021 | 111.43 | 113.69 | 110.88 | 113.40 | 1514 | NASDAQ | NVCR | Wed, Oct 6, 2021 | 109.24 | 112.75 | 109.00 | 110.62 | 1513 | NASDAQ | NVCR | Tue, Oct 5, 2021 | 109.65 | 112.86 | 108.31 | 110.17 | 1512 | NASDAQ | NVCR | Mon, Oct 4, 2021 | 115.92 | 116.00 | 108.79 | 109.43 | 1511 | NASDAQ | NVCR | Fri, Oct 1, 2021 | 117.05 | 117.06 | 111.94 | 116.11 | 1510 | NASDAQ | NVCR | Thu, Sep 30, 2021 | 116.55 | 117.70 | 114.47 | 116.17 | 1509 | NASDAQ | NVCR | Wed, Sep 29, 2021 | 120.18 | 120.81 | 115.75 | 116.17 | 1508 | NASDAQ | NVCR | Tue, Sep 28, 2021 | 123.88 | 124.37 | 118.66 | 119.67 | 1507 | NASDAQ | NVCR | Mon, Sep 27, 2021 | 126.27 | 126.66 | 123.27 | 125.69 | 1506 | NASDAQ | NVCR | Fri, Sep 24, 2021 | 130.74 | 130.74 | 126.86 | 127.30 | 1505 | NASDAQ | NVCR | Thu, Sep 23, 2021 | 131.65 | 132.38 | 128.76 | 131.00 | 1504 | NASDAQ | NVCR | Wed, Sep 22, 2021 | 129.50 | 131.72 | 128.34 | 131.12 | 1503 | NASDAQ | NVCR | Tue, Sep 21, 2021 | 128.52 | 129.65 | 126.59 | 128.36 | 1502 | NASDAQ | NVCR | Mon, Sep 20, 2021 | 127.90 | 129.09 | 125.28 | 127.20 | 1501 | NASDAQ | NVCR | Fri, Sep 17, 2021 | 127.88 | 131.46 | 125.44 | 131.03 | 1500 | NASDAQ | NVCR | Thu, Sep 16, 2021 | 126.78 | 127.29 | 123.20 | 127.09 | 1499 | NASDAQ | NVCR | Wed, Sep 15, 2021 | 125.66 | 127.66 | 123.27 | 126.83 | 1498 | NASDAQ | NVCR | Tue, Sep 14, 2021 | 131.70 | 131.89 | 125.20 | 126.07 | 1497 | NASDAQ | NVCR | Mon, Sep 13, 2021 | 132.30 | 132.30 | 126.81 | 129.53 | 1496 | NASDAQ | NVCR | Fri, Sep 10, 2021 | 139.06 | 140.07 | 131.60 | 131.82 | 1495 | NASDAQ | NVCR | Thu, Sep 9, 2021 | 138.57 | 143.69 | 137.45 | 138.67 | 1494 | NASDAQ | NVCR | Wed, Sep 8, 2021 | 137.99 | 138.20 | 135.38 | 135.99 | 1493 | NASDAQ | NVCR | Tue, Sep 7, 2021 | 138.55 | 142.22 | 138.18 | 138.60 | 1492 | NASDAQ | NVCR | Fri, Sep 3, 2021 | 140.16 | 141.75 | 137.45 | 138.55 | 1491 | NASDAQ | NVCR | Thu, Sep 2, 2021 | 138.06 | 141.30 | 137.32 | 140.35 | 1490 | NASDAQ | NVCR | Wed, Sep 1, 2021 | 135.09 | 139.68 | 135.00 | 137.58 | 1489 | NASDAQ | NVCR | Tue, Aug 31, 2021 | 133.55 | 135.25 | 131.40 | 134.21 | 1488 | NASDAQ | NVCR | Mon, Aug 30, 2021 | 135.56 | 138.31 | 133.40 | 134.48 | 1487 | NASDAQ | NVCR | Fri, Aug 27, 2021 | 133.38 | 135.75 | 132.32 | 134.74 | 1486 | NASDAQ | NVCR | Thu, Aug 26, 2021 | 135.36 | 138.30 | 132.98 | 133.19 | 1485 | NASDAQ | NVCR | Wed, Aug 25, 2021 | 137.00 | 137.50 | 135.11 | 135.90 | 1484 | NASDAQ | NVCR | Tue, Aug 24, 2021 | 136.00 | 138.58 | 135.12 | 136.40 | 1483 | NASDAQ | NVCR | Mon, Aug 23, 2021 | 133.45 | 136.40 | 133.23 | 135.11 | 1482 | NASDAQ | NVCR | Fri, Aug 20, 2021 | 128.78 | 133.27 | 128.78 | 132.43 | 1481 | NASDAQ | NVCR | Thu, Aug 19, 2021 | 131.37 | 133.26 | 128.13 | 128.86 | 1480 | NASDAQ | NVCR | Wed, Aug 18, 2021 | 136.06 | 137.64 | 131.01 | 131.58 | 1479 | NASDAQ | NVCR | Tue, Aug 17, 2021 | 135.00 | 137.54 | 132.70 | 135.32 | 1478 | NASDAQ | NVCR | Mon, Aug 16, 2021 | 139.59 | 140.59 | 135.41 | 135.96 | 1477 | NASDAQ | NVCR | Fri, Aug 13, 2021 | 142.30 | 143.51 | 139.02 | 139.28 | 1476 | NASDAQ | NVCR | Thu, Aug 12, 2021 | 143.26 | 144.28 | 140.40 | 142.00 | 1475 | NASDAQ | NVCR | Wed, Aug 11, 2021 | 142.34 | 142.97 | 138.71 | 142.97 | 1474 | NASDAQ | NVCR | Tue, Aug 10, 2021 | 149.36 | 149.78 | 141.06 | 142.30 | 1473 | NASDAQ | NVCR | Mon, Aug 9, 2021 | 151.76 | 152.10 | 148.21 | 148.34 | 1472 | NASDAQ | NVCR | Fri, Aug 6, 2021 | 156.18 | 156.45 | 149.72 | 149.99 | 1471 | NASDAQ | NVCR | Thu, Aug 5, 2021 | 152.27 | 159.02 | 151.80 | 157.07 | 1470 | NASDAQ | NVCR | Wed, Aug 4, 2021 | 148.71 | 154.50 | 148.71 | 153.10 | 1469 | NASDAQ | NVCR | Tue, Aug 3, 2021 | 150.11 | 152.69 | 146.81 | 149.13 | 1468 | NASDAQ | NVCR | Mon, Aug 2, 2021 | 154.00 | 154.84 | 147.05 | 150.68 | 1467 | NASDAQ | NVCR | Fri, Jul 30, 2021 | 157.29 | 164.80 | 153.17 | 154.01 | 1466 | NASDAQ | NVCR | Thu, Jul 29, 2021 | 171.23 | 171.98 | 156.53 | 164.00 | 1465 | NASDAQ | NVCR | Wed, Jul 28, 2021 | 180.99 | 185.91 | 180.99 | 181.92 | 1464 | NASDAQ | NVCR | Tue, Jul 27, 2021 | 183.43 | 183.68 | 176.49 | 180.36 | 1463 | NASDAQ | NVCR | Mon, Jul 26, 2021 | 188.94 | 188.94 | 182.47 | 183.89 | 1462 | NASDAQ | NVCR | Fri, Jul 23, 2021 | 190.57 | 190.83 | 183.58 | 189.37 | 1461 | NASDAQ | NVCR | Thu, Jul 22, 2021 | 190.70 | 193.01 | 187.98 | 189.93 | 1460 | NASDAQ | NVCR | Wed, Jul 21, 2021 | 189.77 | 190.39 | 186.67 | 190.00 | 1459 | NASDAQ | NVCR | Tue, Jul 20, 2021 | 184.77 | 190.40 | 183.45 | 189.50 | 1458 | NASDAQ | NVCR | Mon, Jul 19, 2021 | 180.00 | 186.13 | 180.00 | 183.29 | 1457 | NASDAQ | NVCR | Fri, Jul 16, 2021 | 183.68 | 184.92 | 180.67 | 182.57 | 1456 | NASDAQ | NVCR | Thu, Jul 15, 2021 | 184.41 | 185.00 | 180.58 | 182.49 | 1455 | NASDAQ | NVCR | Wed, Jul 14, 2021 | 189.56 | 189.56 | 183.37 | 184.68 | 1454 | NASDAQ | NVCR | Tue, Jul 13, 2021 | 190.50 | 191.94 | 187.87 | 188.48 | 1453 | NASDAQ | NVCR | Mon, Jul 12, 2021 | 195.50 | 195.78 | 189.08 | 191.53 | 1452 | NASDAQ | NVCR | Fri, Jul 9, 2021 | 192.01 | 195.50 | 190.00 | 194.55 | 1451 | NASDAQ | NVCR | Thu, Jul 8, 2021 | 183.76 | 194.14 | 182.01 | 191.71 | 1450 | NASDAQ | NVCR | Wed, Jul 7, 2021 | 189.34 | 190.00 | 183.26 | 186.53 | 1449 | NASDAQ | NVCR | Tue, Jul 6, 2021 | 181.91 | 185.96 | 178.75 | 185.96 | 1448 | NASDAQ | NVCR | Fri, Jul 2, 2021 | 189.81 | 189.81 | 181.66 | 184.15 | 1447 | NASDAQ | NVCR | Thu, Jul 1, 2021 | 206.69 | 207.48 | 185.06 | 189.72 | 1446 | NASDAQ | NVCR | Wed, Jun 30, 2021 | 224.79 | 225.40 | 220.45 | 221.82 | 1445 | NASDAQ | NVCR | Tue, Jun 29, 2021 | 222.63 | 225.65 | 221.37 | 223.87 | 1444 | NASDAQ | NVCR | Mon, Jun 28, 2021 | 224.82 | 226.14 | 219.66 | 222.81 | 1443 | NASDAQ | NVCR | Fri, Jun 25, 2021 | 224.29 | 226.83 | 219.62 | 221.25 | 1442 | NASDAQ | NVCR | Thu, Jun 24, 2021 | 226.90 | 232.76 | 223.02 | 223.69 | 1441 | NASDAQ | NVCR | Wed, Jun 23, 2021 | 224.45 | 227.66 | 223.95 | 225.58 | 1440 | NASDAQ | NVCR | Tue, Jun 22, 2021 | 220.68 | 224.44 | 218.70 | 224.43 | 1439 | NASDAQ | NVCR | Mon, Jun 21, 2021 | 219.37 | 223.18 | 212.90 | 220.52 | 1438 | NASDAQ | NVCR | Fri, Jun 18, 2021 | 222.48 | 228.10 | 217.81 | 218.04 | 1437 | NASDAQ | NVCR | Thu, Jun 17, 2021 | 220.05 | 227.26 | 220.05 | 222.31 | 1436 | NASDAQ | NVCR | Wed, Jun 16, 2021 | 217.51 | 220.88 | 215.36 | 220.60 | 1435 | NASDAQ | NVCR | Tue, Jun 15, 2021 | 219.94 | 219.98 | 214.02 | 216.79 | 1434 | NASDAQ | NVCR | Mon, Jun 14, 2021 | 216.37 | 221.75 | 216.37 | 219.92 | 1433 | NASDAQ | NVCR | Fri, Jun 11, 2021 | 217.50 | 218.48 | 212.56 | 216.28 | 1432 | NASDAQ | NVCR | Thu, Jun 10, 2021 | 210.61 | 218.48 | 210.61 | 217.48 | 1431 | NASDAQ | NVCR | Wed, Jun 9, 2021 | 210.30 | 213.36 | 207.22 | 211.89 | 1430 | NASDAQ | NVCR | Tue, Jun 8, 2021 | 211.10 | 213.50 | 204.19 | 210.01 | 1429 | NASDAQ | NVCR | Mon, Jun 7, 2021 | 204.55 | 211.80 | 202.11 | 209.48 | 1428 | NASDAQ | NVCR | Fri, Jun 4, 2021 | 206.32 | 209.47 | 205.00 | 205.71 | 1427 | NASDAQ | NVCR | Thu, Jun 3, 2021 | 201.84 | 207.21 | 200.00 | 205.09 | 1426 | NASDAQ | NVCR | Wed, Jun 2, 2021 | 202.40 | 205.75 | 200.56 | 204.25 | 1425 | NASDAQ | NVCR | Tue, Jun 1, 2021 | 204.96 | 205.04 | 197.71 | 202.61 | 1424 | NASDAQ | NVCR | Fri, May 28, 2021 | 201.86 | 205.59 | 199.64 | 204.00 | 1423 | NASDAQ | NVCR | Thu, May 27, 2021 | 189.82 | 202.49 | 187.07 | 201.35 | 1422 | NASDAQ | NVCR | Wed, May 26, 2021 | 186.87 | 190.59 | 184.77 | 189.28 | 1421 | NASDAQ | NVCR | Tue, May 25, 2021 | 185.11 | 189.58 | 182.71 | 187.93 | 1420 | NASDAQ | NVCR | Mon, May 24, 2021 | 181.83 | 188.96 | 181.76 | 185.24 | 1419 | NASDAQ | NVCR | Fri, May 21, 2021 | 184.81 | 186.00 | 180.85 | 180.86 | 1418 | NASDAQ | NVCR | Thu, May 20, 2021 | 178.01 | 183.72 | 176.46 | 182.30 | 1417 | NASDAQ | NVCR | Wed, May 19, 2021 | 176.25 | 179.60 | 172.85 | 176.48 | 1416 | NASDAQ | NVCR | Tue, May 18, 2021 | 179.68 | 190.98 | 176.75 | 180.29 | 1415 | NASDAQ | NVCR | Mon, May 17, 2021 | 177.47 | 179.19 | 172.46 | 175.00 | 1414 | NASDAQ | NVCR | Fri, May 14, 2021 | 174.30 | 180.40 | 174.30 | 179.27 | 1413 | NASDAQ | NVCR | Thu, May 13, 2021 | 181.87 | 183.71 | 171.21 | 173.04 | 1412 | NASDAQ | NVCR | Wed, May 12, 2021 | 180.48 | 184.38 | 178.66 | 179.83 | 1411 | NASDAQ | NVCR | Tue, May 11, 2021 | 177.07 | 191.47 | 174.14 | 186.66 | 1410 | NASDAQ | NVCR | Mon, May 10, 2021 | 190.45 | 192.58 | 181.00 | 182.01 | 1409 | NASDAQ | NVCR | Fri, May 7, 2021 | 195.52 | 200.37 | 192.03 | 192.45 | 1408 | NASDAQ | NVCR | Thu, May 6, 2021 | 199.03 | 199.95 | 189.46 | 193.65 | 1407 | NASDAQ | NVCR | Wed, May 5, 2021 | 199.67 | 205.95 | 196.00 | 201.75 | 1406 | NASDAQ | NVCR | Tue, May 4, 2021 | 200.00 | 202.32 | 193.47 | 197.30 | 1405 | NASDAQ | NVCR | Mon, May 3, 2021 | 203.35 | 204.26 | 199.25 | 202.56 | 1404 | NASDAQ | NVCR | Fri, Apr 30, 2021 | 205.31 | 206.52 | 200.00 | 204.10 | 1403 | NASDAQ | NVCR | Thu, Apr 29, 2021 | 197.50 | 210.72 | 195.04 | 205.31 | 1402 | NASDAQ | NVCR | Wed, Apr 28, 2021 | 210.20 | 212.56 | 204.46 | 205.50 | 1401 | NASDAQ | NVCR | Tue, Apr 27, 2021 | 218.32 | 220.48 | 211.33 | 212.50 | 1400 | NASDAQ | NVCR | Mon, Apr 26, 2021 | 208.82 | 218.34 | 206.55 | 217.65 | 1399 | NASDAQ | NVCR | Fri, Apr 23, 2021 | 200.15 | 208.29 | 199.35 | 207.63 | 1398 | NASDAQ | NVCR | Thu, Apr 22, 2021 | 200.43 | 205.74 | 197.50 | 199.20 | 1397 | NASDAQ | NVCR | Wed, Apr 21, 2021 | 194.97 | 203.22 | 193.04 | 200.59 | 1396 | NASDAQ | NVCR | Tue, Apr 20, 2021 | 192.78 | 197.10 | 185.83 | 194.84 | 1395 | NASDAQ | NVCR | Mon, Apr 19, 2021 | 191.95 | 193.77 | 186.19 | 190.90 | 1394 | NASDAQ | NVCR | Fri, Apr 16, 2021 | 195.37 | 196.53 | 187.16 | 192.50 | 1393 | NASDAQ | NVCR | Thu, Apr 15, 2021 | 188.06 | 199.00 | 188.06 | 198.83 | 1392 | NASDAQ | NVCR | Wed, Apr 14, 2021 | 183.81 | 192.48 | 181.44 | 186.00 | 1391 | NASDAQ | NVCR | Tue, Apr 13, 2021 | 198.01 | 218.09 | 179.88 | 197.33 | 1390 | NASDAQ | NVCR | Mon, Apr 12, 2021 | 130.27 | 132.75 | 128.45 | 131.88 | 1389 | NASDAQ | NVCR | Fri, Apr 9, 2021 | 131.01 | 132.21 | 128.80 | 132.09 | 1388 | NASDAQ | NVCR | Thu, Apr 8, 2021 | 134.32 | 136.69 | 131.38 | 132.52 | 1387 | NASDAQ | NVCR | Wed, Apr 7, 2021 | 135.35 | 135.35 | 130.29 | 131.70 | 1386 | NASDAQ | NVCR | Tue, Apr 6, 2021 | 130.24 | 137.69 | 130.24 | 134.89 | 1385 | NASDAQ | NVCR | Mon, Apr 5, 2021 | 133.96 | 134.36 | 129.29 | 130.40 | 1384 | NASDAQ | NVCR | Thu, Apr 1, 2021 | 135.00 | 136.59 | 131.52 | 133.35 | 1383 | NASDAQ | NVCR | Wed, Mar 31, 2021 | 126.52 | 134.13 | 125.47 | 132.18 | 1382 | NASDAQ | NVCR | Tue, Mar 30, 2021 | 123.10 | 129.50 | 122.09 | 125.25 | 1381 | NASDAQ | NVCR | Mon, Mar 29, 2021 | 124.31 | 127.81 | 122.60 | 124.11 | 1380 | NASDAQ | NVCR | Fri, Mar 26, 2021 | 127.89 | 129.02 | 119.60 | 124.56 | 1379 | NASDAQ | NVCR | Thu, Mar 25, 2021 | 127.32 | 129.03 | 122.08 | 127.34 | 1378 | NASDAQ | NVCR | Wed, Mar 24, 2021 | 139.50 | 139.99 | 128.50 | 128.88 | 1377 | NASDAQ | NVCR | Tue, Mar 23, 2021 | 139.34 | 140.92 | 138.40 | 139.13 | 1376 | NASDAQ | NVCR | Mon, Mar 22, 2021 | 140.87 | 142.80 | 139.00 | 140.30 | 1375 | NASDAQ | NVCR | Fri, Mar 19, 2021 | 138.94 | 143.58 | 138.04 | 141.69 | 1374 | NASDAQ | NVCR | Thu, Mar 18, 2021 | 143.07 | 144.86 | 137.28 | 137.76 | 1373 | NASDAQ | NVCR | Wed, Mar 17, 2021 | 141.55 | 146.78 | 138.62 | 145.09 | 1372 | NASDAQ | NVCR | Tue, Mar 16, 2021 | 142.42 | 144.22 | 140.21 | 143.04 | 1371 | NASDAQ | NVCR | Mon, Mar 15, 2021 | 139.51 | 142.49 | 138.76 | 141.07 | 1370 | NASDAQ | NVCR | Fri, Mar 12, 2021 | 135.68 | 138.33 | 132.48 | 138.29 | 1369 | NASDAQ | NVCR | Thu, Mar 11, 2021 | 132.26 | 139.16 | 130.27 | 138.16 | 1368 | NASDAQ | NVCR | Wed, Mar 10, 2021 | 134.04 | 136.90 | 127.95 | 129.13 | 1367 | NASDAQ | NVCR | Tue, Mar 9, 2021 | 131.09 | 135.84 | 128.09 | 130.97 | 1366 | NASDAQ | NVCR | Mon, Mar 8, 2021 | 127.77 | 132.83 | 125.08 | 127.01 | 1365 | NASDAQ | NVCR | Fri, Mar 5, 2021 | 131.53 | 134.21 | 117.49 | 129.28 | 1364 | NASDAQ | NVCR | Thu, Mar 4, 2021 | 140.74 | 145.62 | 132.76 | 133.25 | 1363 | NASDAQ | NVCR | Wed, Mar 3, 2021 | 150.78 | 151.08 | 142.08 | 145.62 | 1362 | NASDAQ | NVCR | Tue, Mar 2, 2021 | 154.20 | 154.80 | 149.55 | 153.09 | 1361 | NASDAQ | NVCR | Mon, Mar 1, 2021 | 146.76 | 155.50 | 146.00 | 152.43 | 1360 | NASDAQ | NVCR | Fri, Feb 26, 2021 | 142.02 | 151.67 | 140.00 | 149.10 | 1359 | NASDAQ | NVCR | Thu, Feb 25, 2021 | 171.01 | 171.01 | 141.79 | 148.90 | 1358 | NASDAQ | NVCR | Wed, Feb 24, 2021 | 172.00 | 177.77 | 165.49 | 173.13 | 1357 | NASDAQ | NVCR | Tue, Feb 23, 2021 | 176.01 | 176.33 | 163.20 | 172.95 | 1356 | NASDAQ | NVCR | Mon, Feb 22, 2021 | 175.50 | 186.02 | 175.13 | 181.04 | 1355 | NASDAQ | NVCR | Fri, Feb 19, 2021 | 178.33 | 190.18 | 178.07 | 190.17 | 1354 | NASDAQ | NVCR | Thu, Feb 18, 2021 | 177.72 | 177.97 | 170.41 | 175.72 | 1353 | NASDAQ | NVCR | Wed, Feb 17, 2021 | 182.65 | 185.21 | 174.15 | 180.89 | 1352 | NASDAQ | NVCR | Tue, Feb 16, 2021 | 192.66 | 192.90 | 182.36 | 185.31 | 1351 | NASDAQ | NVCR | Fri, Feb 12, 2021 | 182.59 | 189.80 | 181.12 | 189.65 | 1350 | NASDAQ | NVCR | Thu, Feb 11, 2021 | 188.00 | 189.41 | 180.78 | 183.08 | 1349 | NASDAQ | NVCR | Wed, Feb 10, 2021 | 188.85 | 194.75 | 181.19 | 182.81 | 1348 | NASDAQ | NVCR | Tue, Feb 9, 2021 | 185.92 | 191.34 | 183.73 | 187.03 | 1347 | NASDAQ | NVCR | Mon, Feb 8, 2021 | 178.36 | 189.68 | 176.27 | 183.96 | 1346 | NASDAQ | NVCR | Fri, Feb 5, 2021 | 177.34 | 177.34 | 172.54 | 175.85 | 1345 | NASDAQ | NVCR | Thu, Feb 4, 2021 | 174.26 | 179.99 | 173.40 | 175.03 | 1344 | NASDAQ | NVCR | Wed, Feb 3, 2021 | 174.35 | 175.20 | 168.75 | 174.03 | 1343 | NASDAQ | NVCR | Tue, Feb 2, 2021 | 165.73 | 177.21 | 164.19 | 173.93 | 1342 | NASDAQ | NVCR | Mon, Feb 1, 2021 | 160.75 | 164.84 | 160.17 | 162.16 | 1341 | NASDAQ | NVCR | Fri, Jan 29, 2021 | 160.81 | 162.99 | 155.21 | 160.96 | 1340 | NASDAQ | NVCR | Thu, Jan 28, 2021 | 160.93 | 163.79 | 156.98 | 161.30 | 1339 | NASDAQ | NVCR | Wed, Jan 27, 2021 | 162.08 | 162.45 | 154.50 | 156.57 | 1338 | NASDAQ | NVCR | Tue, Jan 26, 2021 | 167.23 | 169.86 | 162.77 | 164.55 | 1337 | NASDAQ | NVCR | Mon, Jan 25, 2021 | 172.49 | 175.41 | 163.19 | 167.19 | 1336 | NASDAQ | NVCR | Fri, Jan 22, 2021 | 170.92 | 172.95 | 167.83 | 169.10 | 1335 | NASDAQ | NVCR | Thu, Jan 21, 2021 | 173.62 | 174.68 | 169.39 | 171.84 | 1334 | NASDAQ | NVCR | Wed, Jan 20, 2021 | 169.76 | 175.00 | 168.55 | 172.38 | 1333 | NASDAQ | NVCR | Tue, Jan 19, 2021 | 170.01 | 170.79 | 166.32 | 168.28 | 1332 | NASDAQ | NVCR | Fri, Jan 15, 2021 | 179.05 | 179.69 | 167.41 | 167.55 | 1331 | NASDAQ | NVCR | Thu, Jan 14, 2021 | 177.00 | 182.74 | 176.60 | 178.94 | 1330 | NASDAQ | NVCR | Wed, Jan 13, 2021 | 177.24 | 181.00 | 171.28 | 176.94 | 1329 | NASDAQ | NVCR | Tue, Jan 12, 2021 | 170.04 | 177.89 | 169.77 | 175.81 | 1328 | NASDAQ | NVCR | Mon, Jan 11, 2021 | 168.50 | 172.36 | 167.42 | 170.09 | 1327 | NASDAQ | NVCR | Fri, Jan 8, 2021 | 164.23 | 172.57 | 163.92 | 170.38 | 1326 | NASDAQ | NVCR | Thu, Jan 7, 2021 | 158.07 | 165.83 | 158.07 | 163.59 | 1325 | NASDAQ | NVCR | Wed, Jan 6, 2021 | 160.77 | 161.37 | 154.45 | 157.53 | 1324 | NASDAQ | NVCR | Tue, Jan 5, 2021 | 161.00 | 165.96 | 159.31 | 162.60 | 1323 | NASDAQ | NVCR | Mon, Jan 4, 2021 | 170.54 | 171.50 | 160.11 | 161.32 | 1322 | NASDAQ | NVCR | Thu, Dec 31, 2020 | 175.75 | 177.98 | 171.76 | 173.04 | 1321 | NASDAQ | NVCR | Wed, Dec 30, 2020 | 171.20 | 177.20 | 169.84 | 174.14 | 1320 | NASDAQ | NVCR | Tue, Dec 29, 2020 | 171.24 | 171.46 | 166.32 | 168.96 | 1319 | NASDAQ | NVCR | Mon, Dec 28, 2020 | 172.71 | 179.62 | 169.29 | 169.79 | 1318 | NASDAQ | NVCR | Thu, Dec 24, 2020 | 171.00 | 176.53 | 170.80 | 171.97 | 1317 | NASDAQ | NVCR | Wed, Dec 23, 2020 | 170.04 | 175.75 | 166.02 | 170.72 | 1316 | NASDAQ | NVCR | Tue, Dec 22, 2020 | 169.55 | 172.79 | 166.09 | 171.00 | 1315 | NASDAQ | NVCR | Mon, Dec 21, 2020 | 156.96 | 170.42 | 154.64 | 169.46 | 1314 | NASDAQ | NVCR | Fri, Dec 18, 2020 | 166.40 | 166.75 | 154.45 | 160.19 | 1313 | NASDAQ | NVCR | Thu, Dec 17, 2020 | 159.01 | 162.88 | 156.20 | 162.81 | 1312 | NASDAQ | NVCR | Wed, Dec 16, 2020 | 159.01 | 159.77 | 154.17 | 157.13 | 1311 | NASDAQ | NVCR | Tue, Dec 15, 2020 | 168.77 | 168.77 | 156.52 | 157.10 | 1310 | NASDAQ | NVCR | Mon, Dec 14, 2020 | 171.91 | 174.62 | 168.82 | 168.99 | 1309 | NASDAQ | NVCR | Fri, Dec 11, 2020 | 167.97 | 173.98 | 166.71 | 171.71 | 1308 | NASDAQ | NVCR | Thu, Dec 10, 2020 | 159.88 | 171.28 | 159.78 | 168.18 | 1307 | NASDAQ | NVCR | Wed, Dec 9, 2020 | 158.30 | 164.83 | 158.00 | 161.02 | 1306 | NASDAQ | NVCR | Tue, Dec 8, 2020 | 153.00 | 157.65 | 150.89 | 157.48 | 1305 | NASDAQ | NVCR | Mon, Dec 7, 2020 | 148.80 | 154.70 | 148.10 | 152.33 | 1304 | NASDAQ | NVCR | Fri, Dec 4, 2020 | 135.03 | 147.86 | 133.97 | 147.50 | 1303 | NASDAQ | NVCR | Thu, Dec 3, 2020 | 130.00 | 135.23 | 127.75 | 135.06 | 1302 | NASDAQ | NVCR | Wed, Dec 2, 2020 | 126.69 | 130.43 | 122.00 | 130.22 | 1301 | NASDAQ | NVCR | Tue, Dec 1, 2020 | 125.14 | 128.11 | 124.44 | 126.97 | 1300 | NASDAQ | NVCR | Mon, Nov 30, 2020 | 127.90 | 128.73 | 119.76 | 125.65 | 1299 | NASDAQ | NVCR | Fri, Nov 27, 2020 | 119.31 | 127.58 | 119.05 | 126.84 | 1298 | NASDAQ | NVCR | Wed, Nov 25, 2020 | 121.16 | 123.76 | 115.52 | 116.68 | 1297 | NASDAQ | NVCR | Tue, Nov 24, 2020 | 135.65 | 135.65 | 119.02 | 119.41 | 1296 | NASDAQ | NVCR | Mon, Nov 23, 2020 | 134.90 | 137.46 | 132.17 | 134.41 | 1295 | NASDAQ | NVCR | Fri, Nov 20, 2020 | 127.00 | 135.84 | 127.00 | 132.36 | 1294 | NASDAQ | NVCR | Thu, Nov 19, 2020 | 122.76 | 126.17 | 122.64 | 125.26 | 1293 | NASDAQ | NVCR | Wed, Nov 18, 2020 | 121.95 | 126.37 | 121.15 | 121.71 | 1292 | NASDAQ | NVCR | Tue, Nov 17, 2020 | 119.40 | 122.54 | 119.16 | 121.94 | 1291 | NASDAQ | NVCR | Mon, Nov 16, 2020 | 125.21 | 126.37 | 119.29 | 120.07 | 1290 | NASDAQ | NVCR | Fri, Nov 13, 2020 | 124.17 | 125.22 | 122.68 | 124.48 | 1289 | NASDAQ | NVCR | Thu, Nov 12, 2020 | 122.02 | 128.44 | 121.26 | 123.51 | 1288 | NASDAQ | NVCR | Wed, Nov 11, 2020 | 120.65 | 123.96 | 120.19 | 122.51 | 1287 | NASDAQ | NVCR | Tue, Nov 10, 2020 | 126.73 | 128.72 | 116.67 | 118.74 | 1286 | NASDAQ | NVCR | Mon, Nov 9, 2020 | 128.00 | 131.98 | 125.65 | 125.73 | 1285 | NASDAQ | NVCR | Fri, Nov 6, 2020 | 125.02 | 128.82 | 121.91 | 126.24 | 1284 | NASDAQ | NVCR | Thu, Nov 5, 2020 | 127.02 | 127.71 | 121.60 | 122.19 | 1283 | NASDAQ | NVCR | Wed, Nov 4, 2020 | 116.50 | 123.71 | 116.01 | 121.95 | 1282 | NASDAQ | NVCR | Tue, Nov 3, 2020 | 111.58 | 114.17 | 108.64 | 113.83 | 1281 | NASDAQ | NVCR | Mon, Nov 2, 2020 | 117.74 | 118.98 | 111.11 | 112.16 | 1280 | NASDAQ | NVCR | Fri, Oct 30, 2020 | 123.19 | 125.50 | 120.02 | 122.10 | 1279 | NASDAQ | NVCR | Thu, Oct 29, 2020 | 120.57 | 125.79 | 116.50 | 123.27 | 1278 | NASDAQ | NVCR | Wed, Oct 28, 2020 | 117.99 | 118.06 | 114.28 | 115.39 | 1277 | NASDAQ | NVCR | Tue, Oct 27, 2020 | 120.93 | 123.76 | 118.13 | 119.50 | 1276 | NASDAQ | NVCR | Mon, Oct 26, 2020 | 122.30 | 125.58 | 119.68 | 121.50 | 1275 | NASDAQ | NVCR | Fri, Oct 23, 2020 | 125.59 | 127.47 | 121.73 | 123.77 | 1274 | NASDAQ | NVCR | Thu, Oct 22, 2020 | 127.49 | 130.79 | 124.46 | 125.04 | 1273 | NASDAQ | NVCR | Wed, Oct 21, 2020 | 132.99 | 133.70 | 125.22 | 127.06 | 1272 | NASDAQ | NVCR | Tue, Oct 20, 2020 | 133.21 | 134.77 | 131.92 | 131.94 | 1271 | NASDAQ | NVCR | Mon, Oct 19, 2020 | 135.97 | 139.57 | 131.27 | 132.34 | 1270 | NASDAQ | NVCR | Fri, Oct 16, 2020 | 134.65 | 138.75 | 133.93 | 136.96 | 1269 | NASDAQ | NVCR | Thu, Oct 15, 2020 | 135.86 | 136.57 | 133.69 | 133.86 | 1268 | NASDAQ | NVCR | Wed, Oct 14, 2020 | 135.80 | 140.89 | 135.75 | 136.82 | 1267 | NASDAQ | NVCR | Tue, Oct 13, 2020 | 133.90 | 136.41 | 132.40 | 134.96 | 1266 | NASDAQ | NVCR | Mon, Oct 12, 2020 | 140.21 | 140.50 | 131.81 | 134.57 | 1265 | NASDAQ | NVCR | Fri, Oct 9, 2020 | 132.44 | 138.93 | 129.57 | 138.72 | 1264 | NASDAQ | NVCR | Thu, Oct 8, 2020 | 128.20 | 131.14 | 125.27 | 129.28 | 1263 | NASDAQ | NVCR | Wed, Oct 7, 2020 | 123.31 | 129.41 | 123.00 | 127.02 | 1262 | NASDAQ | NVCR | Tue, Oct 6, 2020 | 118.20 | 121.25 | 116.59 | 119.35 | 1261 | NASDAQ | NVCR | Mon, Oct 5, 2020 | 112.35 | 118.20 | 112.20 | 117.70 | 1260 | NASDAQ | NVCR | Fri, Oct 2, 2020 | 108.99 | 115.67 | 107.90 | 113.03 | 1259 | NASDAQ | NVCR | Thu, Oct 1, 2020 | 112.36 | 114.28 | 111.34 | 112.36 | 1258 | NASDAQ | NVCR | Wed, Sep 30, 2020 | 109.43 | 113.21 | 109.08 | 111.31 | 1257 | NASDAQ | NVCR | Tue, Sep 29, 2020 | 108.72 | 110.79 | 108.21 | 109.00 | 1256 | NASDAQ | NVCR | Mon, Sep 28, 2020 | 107.08 | 109.17 | 106.36 | 108.32 | 1255 | NASDAQ | NVCR | Fri, Sep 25, 2020 | 103.35 | 107.58 | 103.00 | 106.90 | 1254 | NASDAQ | NVCR | Thu, Sep 24, 2020 | 105.12 | 105.13 | 102.06 | 103.64 | 1253 | NASDAQ | NVCR | Wed, Sep 23, 2020 | 105.82 | 108.93 | 105.50 | 105.91 | 1252 | NASDAQ | NVCR | Tue, Sep 22, 2020 | 105.61 | 105.61 | 100.13 | 104.15 | 1251 | NASDAQ | NVCR | Mon, Sep 21, 2020 | 106.42 | 108.95 | 102.52 | 105.11 | 1250 | NASDAQ | NVCR | Fri, Sep 18, 2020 | 107.26 | 110.98 | 106.42 | 110.74 | 1249 | NASDAQ | NVCR | Thu, Sep 17, 2020 | 104.00 | 110.87 | 103.16 | 108.98 | 1248 | NASDAQ | NVCR | Wed, Sep 16, 2020 | 105.49 | 109.95 | 104.72 | 107.25 | 1247 | NASDAQ | NVCR | Tue, Sep 15, 2020 | 97.37 | 106.57 | 97.21 | 104.46 | 1246 | NASDAQ | NVCR | Mon, Sep 14, 2020 | 90.33 | 98.42 | 90.17 | 97.70 | 1245 | NASDAQ | NVCR | Fri, Sep 11, 2020 | 88.08 | 89.67 | 87.50 | 89.26 | 1244 | NASDAQ | NVCR | Thu, Sep 10, 2020 | 85.45 | 90.56 | 85.45 | 87.40 | 1243 | NASDAQ | NVCR | Wed, Sep 9, 2020 | 82.87 | 86.24 | 82.55 | 85.45 | 1242 | NASDAQ | NVCR | Tue, Sep 8, 2020 | 78.00 | 83.22 | 76.03 | 82.09 | 1241 | NASDAQ | NVCR | Fri, Sep 4, 2020 | 81.68 | 82.58 | 77.36 | 80.00 | 1240 | NASDAQ | NVCR | Thu, Sep 3, 2020 | 84.92 | 84.92 | 81.52 | 82.10 | 1239 | NASDAQ | NVCR | Wed, Sep 2, 2020 | 84.82 | 85.10 | 83.85 | 84.79 | 1238 | NASDAQ | NVCR | Tue, Sep 1, 2020 | 82.75 | 84.75 | 82.52 | 84.68 | 1237 | NASDAQ | NVCR | Mon, Aug 31, 2020 | 81.70 | 83.10 | 80.65 | 82.75 | 1236 | NASDAQ | NVCR | Fri, Aug 28, 2020 | 81.50 | 82.10 | 81.04 | 82.00 | 1235 | NASDAQ | NVCR | Thu, Aug 27, 2020 | 80.36 | 82.42 | 79.93 | 81.50 | 1234 | NASDAQ | NVCR | Wed, Aug 26, 2020 | 79.99 | 80.20 | 79.01 | 79.97 | 1233 | NASDAQ | NVCR | Tue, Aug 25, 2020 | 78.96 | 80.50 | 78.17 | 80.02 | 1232 | NASDAQ | NVCR | Mon, Aug 24, 2020 | 78.80 | 79.54 | 78.41 | 79.11 | 1231 | NASDAQ | NVCR | Fri, Aug 21, 2020 | 78.59 | 78.93 | 78.02 | 78.60 | 1230 | NASDAQ | NVCR | Thu, Aug 20, 2020 | 77.96 | 78.63 | 77.46 | 78.59 | 1229 | NASDAQ | NVCR | Wed, Aug 19, 2020 | 77.72 | 78.40 | 77.50 | 77.99 | 1228 | NASDAQ | NVCR | Tue, Aug 18, 2020 | 76.31 | 78.02 | 76.26 | 77.89 | 1227 | NASDAQ | NVCR | Mon, Aug 17, 2020 | 76.00 | 76.80 | 75.75 | 76.60 | 1226 | NASDAQ | NVCR | Fri, Aug 14, 2020 | 75.94 | 76.09 | 75.08 | 75.69 | 1225 | NASDAQ | NVCR | Thu, Aug 13, 2020 | 74.93 | 76.80 | 74.72 | 76.13 | 1224 | NASDAQ | NVCR | Wed, Aug 12, 2020 | 74.74 | 75.32 | 74.21 | 75.00 | 1223 | NASDAQ | NVCR | Tue, Aug 11, 2020 | 78.50 | 78.55 | 74.31 | 74.54 | 1222 | NASDAQ | NVCR | Mon, Aug 10, 2020 | 79.30 | 79.54 | 78.07 | 78.31 | 1221 | NASDAQ | NVCR | Fri, Aug 7, 2020 | 78.58 | 79.73 | 78.28 | 79.04 | 1220 | NASDAQ | NVCR | Thu, Aug 6, 2020 | 77.91 | 79.02 | 77.19 | 78.97 | 1219 | NASDAQ | NVCR | Wed, Aug 5, 2020 | 78.13 | 78.85 | 77.20 | 77.97 | 1218 | NASDAQ | NVCR | Tue, Aug 4, 2020 | 76.81 | 78.81 | 76.50 | 78.16 | 1217 | NASDAQ | NVCR | Mon, Aug 3, 2020 | 76.06 | 77.60 | 75.91 | 77.31 | 1216 | NASDAQ | NVCR | Fri, Jul 31, 2020 | 76.97 | 77.26 | 74.08 | 75.79 | 1215 | NASDAQ | NVCR | Thu, Jul 30, 2020 | 74.00 | 77.20 | 72.12 | 76.17 | 1214 | NASDAQ | NVCR | Wed, Jul 29, 2020 | 68.15 | 68.90 | 67.56 | 68.00 | 1213 | NASDAQ | NVCR | Tue, Jul 28, 2020 | 67.30 | 68.25 | 66.68 | 67.60 | 1212 | NASDAQ | NVCR | Mon, Jul 27, 2020 | 66.90 | 67.68 | 65.99 | 67.01 | 1211 | NASDAQ | NVCR | Fri, Jul 24, 2020 | 67.09 | 67.14 | 64.91 | 67.00 | 1210 | NASDAQ | NVCR | Thu, Jul 23, 2020 | 67.00 | 69.54 | 66.59 | 67.79 | 1209 | NASDAQ | NVCR | Wed, Jul 22, 2020 | 65.70 | 67.94 | 64.00 | 66.84 | 1208 | NASDAQ | NVCR | Tue, Jul 21, 2020 | 65.00 | 65.48 | 63.17 | 63.46 | 1207 | NASDAQ | NVCR | Mon, Jul 20, 2020 | 63.38 | 64.59 | 63.21 | 64.02 | 1206 | NASDAQ | NVCR | Fri, Jul 17, 2020 | 61.46 | 63.45 | 61.16 | 63.14 | 1205 | NASDAQ | NVCR | Thu, Jul 16, 2020 | 63.12 | 63.12 | 59.91 | 61.58 | 1204 | NASDAQ | NVCR | Wed, Jul 15, 2020 | 59.32 | 64.00 | 59.02 | 63.64 | 1203 | NASDAQ | NVCR | Tue, Jul 14, 2020 | 57.74 | 58.21 | 55.40 | 58.14 | 1202 | NASDAQ | NVCR | Mon, Jul 13, 2020 | 60.44 | 61.78 | 57.91 | 58.05 | 1201 | NASDAQ | NVCR | Fri, Jul 10, 2020 | 60.26 | 60.78 | 59.80 | 60.38 | 1200 | NASDAQ | NVCR | Thu, Jul 9, 2020 | 61.15 | 61.49 | 59.51 | 60.07 | 1199 | NASDAQ | NVCR | Wed, Jul 8, 2020 | 59.37 | 61.10 | 59.37 | 60.97 | 1198 | NASDAQ | NVCR | Tue, Jul 7, 2020 | 62.55 | 62.73 | 59.40 | 59.58 | 1197 | NASDAQ | NVCR | Mon, Jul 6, 2020 | 61.13 | 63.35 | 60.76 | 62.86 | 1196 | NASDAQ | NVCR | Thu, Jul 2, 2020 | 60.70 | 60.97 | 59.47 | 60.65 | 1195 | NASDAQ | NVCR | Wed, Jul 1, 2020 | 59.89 | 60.42 | 59.28 | 59.61 | 1194 | NASDAQ | NVCR | Tue, Jun 30, 2020 | 57.90 | 59.35 | 57.46 | 59.30 | 1193 | NASDAQ | NVCR | Mon, Jun 29, 2020 | 59.54 | 59.82 | 57.33 | 57.70 | 1192 | NASDAQ | NVCR | Fri, Jun 26, 2020 | 56.98 | 60.33 | 56.40 | 58.96 | 1191 | NASDAQ | NVCR | Thu, Jun 25, 2020 | 59.12 | 59.34 | 56.22 | 57.20 | 1190 | NASDAQ | NVCR | Wed, Jun 24, 2020 | 62.36 | 62.36 | 59.00 | 59.35 | 1189 | NASDAQ | NVCR | Tue, Jun 23, 2020 | 63.43 | 63.56 | 62.10 | 62.76 | 1188 | NASDAQ | NVCR | Mon, Jun 22, 2020 | 63.42 | 63.80 | 62.07 | 62.98 | 1187 | NASDAQ | NVCR | Fri, Jun 19, 2020 | 63.00 | 64.72 | 62.37 | 63.37 | 1186 | NASDAQ | NVCR | Thu, Jun 18, 2020 | 62.63 | 63.59 | 61.83 | 62.51 | 1185 | NASDAQ | NVCR | Wed, Jun 17, 2020 | 65.67 | 65.87 | 62.76 | 62.92 | 1184 | NASDAQ | NVCR | Tue, Jun 16, 2020 | 66.86 | 66.86 | 64.00 | 65.36 | 1183 | NASDAQ | NVCR | Mon, Jun 15, 2020 | 62.52 | 65.60 | 61.33 | 65.32 | 1182 | NASDAQ | NVCR | Fri, Jun 12, 2020 | 66.45 | 67.25 | 62.30 | 63.76 | 1181 | NASDAQ | NVCR | Thu, Jun 11, 2020 | 65.71 | 67.38 | 63.63 | 65.03 | 1180 | NASDAQ | NVCR | Wed, Jun 10, 2020 | 68.54 | 68.99 | 66.73 | 67.89 | 1179 | NASDAQ | NVCR | Tue, Jun 9, 2020 | 69.99 | 70.11 | 68.05 | 68.34 | 1178 | NASDAQ | NVCR | Mon, Jun 8, 2020 | 68.57 | 70.12 | 67.45 | 70.12 | 1177 | NASDAQ | NVCR | Fri, Jun 5, 2020 | 62.82 | 68.70 | 61.74 | 68.15 | 1176 | NASDAQ | NVCR | Thu, Jun 4, 2020 | 64.00 | 64.63 | 61.33 | 61.94 | 1175 | NASDAQ | NVCR | Wed, Jun 3, 2020 | 65.84 | 65.84 | 64.00 | 64.50 | 1174 | NASDAQ | NVCR | Tue, Jun 2, 2020 | 66.55 | 67.09 | 64.57 | 65.53 | 1173 | NASDAQ | NVCR | Mon, Jun 1, 2020 | 67.40 | 67.92 | 65.41 | 66.31 | 1172 | NASDAQ | NVCR | Fri, May 29, 2020 | 67.00 | 67.52 | 65.37 | 67.43 | 1171 | NASDAQ | NVCR | Thu, May 28, 2020 | 67.39 | 68.36 | 66.60 | 67.08 | 1170 | NASDAQ | NVCR | Wed, May 27, 2020 | 65.72 | 66.78 | 63.28 | 66.73 | 1169 | NASDAQ | NVCR | Tue, May 26, 2020 | 68.10 | 68.78 | 64.18 | 64.40 | 1168 | NASDAQ | NVCR | Fri, May 22, 2020 | 64.73 | 66.48 | 63.63 | 65.98 | 1167 | NASDAQ | NVCR | Thu, May 21, 2020 | 63.75 | 64.15 | 61.36 | 63.19 | 1166 | NASDAQ | NVCR | Wed, May 20, 2020 | 64.30 | 65.27 | 63.25 | 63.66 | 1165 | NASDAQ | NVCR | Tue, May 19, 2020 | 65.47 | 66.36 | 62.84 | 62.86 | 1164 | NASDAQ | NVCR | Mon, May 18, 2020 | 66.15 | 68.46 | 64.26 | 65.24 | 1163 | NASDAQ | NVCR | Fri, May 15, 2020 | 61.96 | 64.89 | 61.40 | 64.66 | 1162 | NASDAQ | NVCR | Thu, May 14, 2020 | 59.45 | 62.76 | 58.28 | 62.07 | 1161 | NASDAQ | NVCR | Wed, May 13, 2020 | 62.75 | 62.85 | 58.85 | 60.62 | 1160 | NASDAQ | NVCR | Tue, May 12, 2020 | 64.78 | 65.86 | 62.88 | 62.89 | 1159 | NASDAQ | NVCR | Mon, May 11, 2020 | 61.99 | 65.46 | 61.77 | 64.68 | 1158 | NASDAQ | NVCR | Fri, May 8, 2020 | 64.49 | 64.60 | 61.92 | 62.25 | 1157 | NASDAQ | NVCR | Thu, May 7, 2020 | 65.92 | 66.08 | 63.60 | 63.84 | 1156 | NASDAQ | NVCR | Wed, May 6, 2020 | 64.43 | 66.72 | 63.12 | 64.77 | 1155 | NASDAQ | NVCR | Tue, May 5, 2020 | 62.20 | 65.79 | 61.72 | 64.15 | 1154 | NASDAQ | NVCR | Mon, May 4, 2020 | 60.61 | 62.82 | 59.71 | 61.40 | 1153 | NASDAQ | NVCR | Fri, May 1, 2020 | 62.81 | 63.19 | 59.30 | 60.48 | 1152 | NASDAQ | NVCR | Thu, Apr 30, 2020 | 74.00 | 75.75 | 65.39 | 65.80 | 1151 | NASDAQ | NVCR | Wed, Apr 29, 2020 | 74.57 | 74.88 | 73.09 | 73.54 | 1150 | NASDAQ | NVCR | Tue, Apr 28, 2020 | 75.00 | 75.00 | 71.63 | 72.83 | 1149 | NASDAQ | NVCR | Mon, Apr 27, 2020 | 74.58 | 74.91 | 73.00 | 73.90 | 1148 | NASDAQ | NVCR | Fri, Apr 24, 2020 | 73.90 | 74.15 | 72.17 | 73.18 | 1147 | NASDAQ | NVCR | Thu, Apr 23, 2020 | 72.49 | 74.87 | 72.49 | 73.06 | 1146 | NASDAQ | NVCR | Wed, Apr 22, 2020 | 71.39 | 73.36 | 70.91 | 72.32 | 1145 | NASDAQ | NVCR | Tue, Apr 21, 2020 | 72.65 | 73.80 | 70.11 | 70.72 | 1144 | NASDAQ | NVCR | Mon, Apr 20, 2020 | 71.57 | 76.00 | 71.23 | 74.41 | 1143 | NASDAQ | NVCR | Fri, Apr 17, 2020 | 70.62 | 72.60 | 69.26 | 72.44 | 1142 | NASDAQ | NVCR | Thu, Apr 16, 2020 | 68.24 | 69.82 | 67.70 | 69.27 | 1141 | NASDAQ | NVCR | Wed, Apr 15, 2020 | 68.42 | 69.23 | 67.19 | 68.07 | 1140 | NASDAQ | NVCR | Tue, Apr 14, 2020 | 70.52 | 71.96 | 69.62 | 69.98 | 1139 | NASDAQ | NVCR | Mon, Apr 13, 2020 | 69.51 | 69.52 | 67.02 | 68.90 | 1138 | NASDAQ | NVCR | Thu, Apr 9, 2020 | 67.91 | 70.68 | 66.82 | 70.00 | 1137 | NASDAQ | NVCR | Wed, Apr 8, 2020 | 65.77 | 70.07 | 64.56 | 69.50 | 1136 | NASDAQ | NVCR | Tue, Apr 7, 2020 | 70.74 | 71.51 | 63.83 | 64.54 | 1135 | NASDAQ | NVCR | Mon, Apr 6, 2020 | 65.31 | 69.63 | 65.11 | 69.10 | 1134 | NASDAQ | NVCR | Fri, Apr 3, 2020 | 64.90 | 65.76 | 62.80 | 63.34 | 1133 | NASDAQ | NVCR | Thu, Apr 2, 2020 | 63.38 | 66.66 | 63.01 | 66.28 | 1132 | NASDAQ | NVCR | Wed, Apr 1, 2020 | 64.57 | 67.17 | 63.28 | 64.52 | 1131 | NASDAQ | NVCR | Tue, Mar 31, 2020 | 69.50 | 69.68 | 65.57 | 67.34 | 1130 | NASDAQ | NVCR | Mon, Mar 30, 2020 | 66.24 | 70.50 | 64.57 | 70.04 | 1129 | NASDAQ | NVCR | Fri, Mar 27, 2020 | 66.36 | 67.27 | 64.80 | 65.50 | 1128 | NASDAQ | NVCR | Thu, Mar 26, 2020 | 63.12 | 69.16 | 62.98 | 68.33 | 1127 | NASDAQ | NVCR | Wed, Mar 25, 2020 | 60.92 | 63.29 | 58.15 | 62.33 | 1126 | NASDAQ | NVCR | Tue, Mar 24, 2020 | 60.00 | 61.46 | 57.56 | 60.92 | 1125 | NASDAQ | NVCR | Mon, Mar 23, 2020 | 59.55 | 60.50 | 53.40 | 57.05 | 1124 | NASDAQ | NVCR | Fri, Mar 20, 2020 | 64.41 | 67.89 | 59.00 | 59.61 | 1123 | NASDAQ | NVCR | Thu, Mar 19, 2020 | 58.29 | 66.67 | 57.50 | 63.88 | 1122 | NASDAQ | NVCR | Wed, Mar 18, 2020 | 59.13 | 65.42 | 56.83 | 58.34 | 1121 | NASDAQ | NVCR | Tue, Mar 17, 2020 | 59.74 | 65.30 | 54.72 | 62.90 | 1120 | NASDAQ | NVCR | Mon, Mar 16, 2020 | 60.46 | 65.77 | 58.86 | 59.58 | 1119 | NASDAQ | NVCR | Fri, Mar 13, 2020 | 70.86 | 72.41 | 63.82 | 67.98 | 1118 | NASDAQ | NVCR | Thu, Mar 12, 2020 | 61.19 | 69.79 | 60.25 | 67.38 | 1117 | NASDAQ | NVCR | Wed, Mar 11, 2020 | 71.46 | 72.30 | 66.28 | 67.38 | 1116 | NASDAQ | NVCR | Tue, Mar 10, 2020 | 72.57 | 75.46 | 70.00 | 73.35 | 1115 | NASDAQ | NVCR | Mon, Mar 9, 2020 | 64.27 | 71.57 | 63.01 | 70.33 | 1114 | NASDAQ | NVCR | Fri, Mar 6, 2020 | 70.03 | 71.25 | 67.16 | 69.73 | 1113 | NASDAQ | NVCR | Thu, Mar 5, 2020 | 72.85 | 74.88 | 69.71 | 72.60 | 1112 | NASDAQ | NVCR | Wed, Mar 4, 2020 | 71.98 | 75.05 | 71.23 | 73.62 | 1111 | NASDAQ | NVCR | Tue, Mar 3, 2020 | 75.00 | 75.61 | 67.79 | 69.37 | 1110 | NASDAQ | NVCR | Mon, Mar 2, 2020 | 72.97 | 74.96 | 69.09 | 74.94 | 1109 | NASDAQ | NVCR | Fri, Feb 28, 2020 | 72.83 | 76.03 | 70.00 | 72.75 | 1108 | NASDAQ | NVCR | Thu, Feb 27, 2020 | 73.00 | 81.98 | 70.00 | 77.28 | 1107 | NASDAQ | NVCR | Wed, Feb 26, 2020 | 79.14 | 81.09 | 77.40 | 79.45 | 1106 | NASDAQ | NVCR | Tue, Feb 25, 2020 | 84.72 | 84.81 | 79.19 | 80.03 | 1105 | NASDAQ | NVCR | Mon, Feb 24, 2020 | 85.02 | 85.02 | 82.00 | 83.80 | 1104 | NASDAQ | NVCR | Fri, Feb 21, 2020 | 92.69 | 92.69 | 87.92 | 88.26 | 1103 | NASDAQ | NVCR | Thu, Feb 20, 2020 | 95.19 | 95.49 | 91.29 | 92.94 | 1102 | NASDAQ | NVCR | Wed, Feb 19, 2020 | 96.75 | 96.80 | 94.76 | 95.75 | 1101 | NASDAQ | NVCR | Tue, Feb 18, 2020 | 93.09 | 95.19 | 92.19 | 95.01 | 1100 | NASDAQ | NVCR | Fri, Feb 14, 2020 | 93.43 | 93.98 | 92.24 | 93.16 | 1099 | NASDAQ | NVCR | Thu, Feb 13, 2020 | 91.90 | 93.87 | 90.85 | 92.92 | 1098 | NASDAQ | NVCR | Wed, Feb 12, 2020 | 90.66 | 92.74 | 90.45 | 92.51 | 1097 | NASDAQ | NVCR | Tue, Feb 11, 2020 | 88.62 | 91.50 | 87.91 | 90.65 | 1096 | NASDAQ | NVCR | Mon, Feb 10, 2020 | 85.67 | 87.85 | 85.67 | 87.74 | 1095 | NASDAQ | NVCR | Fri, Feb 7, 2020 | 87.25 | 87.49 | 85.02 | 85.81 | 1094 | NASDAQ | NVCR | Thu, Feb 6, 2020 | 86.60 | 87.99 | 84.38 | 87.47 | 1093 | NASDAQ | NVCR | Wed, Feb 5, 2020 | 87.85 | 88.89 | 86.32 | 86.57 | 1092 | NASDAQ | NVCR | Tue, Feb 4, 2020 | 84.89 | 87.11 | 84.70 | 86.06 | 1091 | NASDAQ | NVCR | Mon, Feb 3, 2020 | 81.76 | 84.35 | 81.17 | 83.89 | 1090 | NASDAQ | NVCR | Fri, Jan 31, 2020 | 85.51 | 86.01 | 80.10 | 81.46 | 1089 | NASDAQ | NVCR | Thu, Jan 30, 2020 | 85.99 | 86.32 | 84.40 | 85.57 | 1088 | NASDAQ | NVCR | Wed, Jan 29, 2020 | 87.45 | 88.07 | 86.12 | 86.69 | 1087 | NASDAQ | NVCR | Tue, Jan 28, 2020 | 87.28 | 89.40 | 86.64 | 87.08 | 1086 | NASDAQ | NVCR | Mon, Jan 27, 2020 | 85.58 | 88.50 | 83.29 | 87.00 | 1085 | NASDAQ | NVCR | Fri, Jan 24, 2020 | 92.22 | 93.00 | 87.03 | 87.29 | 1084 | NASDAQ | NVCR | Thu, Jan 23, 2020 | 94.53 | 95.00 | 91.02 | 91.70 | 1083 | NASDAQ | NVCR | Wed, Jan 22, 2020 | 96.12 | 98.84 | 94.61 | 94.79 | 1082 | NASDAQ | NVCR | Tue, Jan 21, 2020 | 93.00 | 97.48 | 92.42 | 95.65 | 1081 | NASDAQ | NVCR | Fri, Jan 17, 2020 | 95.00 | 95.52 | 92.09 | 92.58 | 1080 | NASDAQ | NVCR | Thu, Jan 16, 2020 | 85.81 | 94.66 | 85.80 | 94.38 | 1079 | NASDAQ | NVCR | Wed, Jan 15, 2020 | 82.49 | 85.16 | 82.49 | 84.39 | 1078 | NASDAQ | NVCR | Tue, Jan 14, 2020 | 80.78 | 82.69 | 78.76 | 82.41 | 1077 | NASDAQ | NVCR | Mon, Jan 13, 2020 | 84.25 | 84.25 | 80.89 | 81.20 | 1076 | NASDAQ | NVCR | Fri, Jan 10, 2020 | 81.28 | 85.28 | 80.80 | 84.34 | 1075 | NASDAQ | NVCR | Thu, Jan 9, 2020 | 83.70 | 83.70 | 80.88 | 81.01 | 1074 | NASDAQ | NVCR | Wed, Jan 8, 2020 | 80.46 | 80.54 | 78.38 | 79.68 | 1073 | NASDAQ | NVCR | Tue, Jan 7, 2020 | 76.09 | 80.55 | 75.63 | 80.06 | 1072 | NASDAQ | NVCR | Mon, Jan 6, 2020 | 74.43 | 77.00 | 72.90 | 76.11 | 1071 | NASDAQ | NVCR | Fri, Jan 3, 2020 | 75.21 | 76.57 | 74.81 | 74.97 | 1070 | NASDAQ | NVCR | Thu, Jan 2, 2020 | 83.52 | 83.76 | 74.60 | 76.86 | 1069 | NASDAQ | NVCR | Tue, Dec 31, 2019 | 84.93 | 85.86 | 84.02 | 84.27 | 1068 | NASDAQ | NVCR | Mon, Dec 30, 2019 | 87.47 | 88.03 | 85.08 | 85.26 | 1067 | NASDAQ | NVCR | Fri, Dec 27, 2019 | 87.55 | 88.23 | 86.19 | 87.56 | 1066 | NASDAQ | NVCR | Thu, Dec 26, 2019 | 89.64 | 90.00 | 86.96 | 87.55 | 1065 | NASDAQ | NVCR | Tue, Dec 24, 2019 | 88.75 | 88.79 | 87.36 | 88.10 | 1064 | NASDAQ | NVCR | Mon, Dec 23, 2019 | 87.34 | 89.27 | 85.25 | 88.97 | 1063 | NASDAQ | NVCR | Fri, Dec 20, 2019 | 85.35 | 87.95 | 85.29 | 87.01 | 1062 | NASDAQ | NVCR | Thu, Dec 19, 2019 | 81.82 | 84.95 | 80.84 | 84.94 | 1061 | NASDAQ | NVCR | Wed, Dec 18, 2019 | 82.65 | 83.22 | 81.40 | 82.00 | 1060 | NASDAQ | NVCR | Tue, Dec 17, 2019 | 82.25 | 82.92 | 80.64 | 82.86 | 1059 | NASDAQ | NVCR | Mon, Dec 16, 2019 | 80.56 | 82.56 | 80.10 | 81.98 | 1058 | NASDAQ | NVCR | Fri, Dec 13, 2019 | 77.85 | 80.63 | 77.36 | 80.09 | 1057 | NASDAQ | NVCR | Thu, Dec 12, 2019 | 78.49 | 78.64 | 76.11 | 77.84 | 1056 | NASDAQ | NVCR | Wed, Dec 11, 2019 | 79.26 | 80.44 | 77.30 | 78.90 | 1055 | NASDAQ | NVCR | Tue, Dec 10, 2019 | 81.32 | 81.84 | 78.72 | 79.28 | 1054 | NASDAQ | NVCR | Mon, Dec 9, 2019 | 82.65 | 83.47 | 80.36 | 81.31 | 1053 | NASDAQ | NVCR | Fri, Dec 6, 2019 | 85.34 | 86.79 | 82.62 | 83.27 | 1052 | NASDAQ | NVCR | Thu, Dec 5, 2019 | 88.95 | 89.05 | 84.87 | 85.12 | 1051 | NASDAQ | NVCR | Wed, Dec 4, 2019 | 89.75 | 90.33 | 88.52 | 89.07 | 1050 | NASDAQ | NVCR | Tue, Dec 3, 2019 | 86.48 | 89.76 | 84.85 | 89.03 | 1049 | NASDAQ | NVCR | Mon, Dec 2, 2019 | 92.00 | 92.06 | 86.09 | 88.23 | 1048 | NASDAQ | NVCR | Fri, Nov 29, 2019 | 91.68 | 92.78 | 91.22 | 92.18 | 1047 | NASDAQ | NVCR | Wed, Nov 27, 2019 | 92.21 | 92.85 | 90.90 | 92.19 | 1046 | NASDAQ | NVCR | Tue, Nov 26, 2019 | 93.25 | 93.93 | 90.55 | 92.00 | 1045 | NASDAQ | NVCR | Mon, Nov 25, 2019 | 95.00 | 96.14 | 89.79 | 92.74 | 1044 | NASDAQ | NVCR | Fri, Nov 22, 2019 | 92.70 | 94.08 | 91.86 | 93.80 | 1043 | NASDAQ | NVCR | Thu, Nov 21, 2019 | 90.90 | 92.50 | 90.14 | 92.38 | 1042 | NASDAQ | NVCR | Wed, Nov 20, 2019 | 88.45 | 91.07 | 88.40 | 90.43 | 1041 | NASDAQ | NVCR | Tue, Nov 19, 2019 | 86.04 | 88.98 | 85.75 | 88.44 | 1040 | NASDAQ | NVCR | Mon, Nov 18, 2019 | 84.24 | 87.75 | 84.00 | 85.75 | 1039 | NASDAQ | NVCR | Fri, Nov 15, 2019 | 82.92 | 84.05 | 81.84 | 83.98 | 1038 | NASDAQ | NVCR | Thu, Nov 14, 2019 | 80.85 | 82.90 | 80.12 | 82.42 | 1037 | NASDAQ | NVCR | Wed, Nov 13, 2019 | 80.91 | 81.41 | 78.62 | 81.18 | 1036 | NASDAQ | NVCR | Tue, Nov 12, 2019 | 79.32 | 82.24 | 79.00 | 80.81 | 1035 | NASDAQ | NVCR | Mon, Nov 11, 2019 | 79.57 | 80.54 | 78.71 | 79.00 | 1034 | NASDAQ | NVCR | Fri, Nov 8, 2019 | 75.70 | 79.59 | 75.08 | 79.53 | 1033 | NASDAQ | NVCR | Thu, Nov 7, 2019 | 77.34 | 79.05 | 74.51 | 75.26 | 1032 | NASDAQ | NVCR | Wed, Nov 6, 2019 | 77.00 | 77.94 | 76.48 | 77.19 | 1031 | NASDAQ | NVCR | Tue, Nov 5, 2019 | 78.85 | 79.43 | 74.39 | 77.49 | 1030 | NASDAQ | NVCR | Mon, Nov 4, 2019 | 76.00 | 79.53 | 75.40 | 78.83 | 1029 | NASDAQ | NVCR | Fri, Nov 1, 2019 | 71.75 | 75.93 | 71.29 | 75.36 | 1028 | NASDAQ | NVCR | Thu, Oct 31, 2019 | 75.55 | 76.76 | 68.74 | 71.64 | 1027 | NASDAQ | NVCR | Wed, Oct 30, 2019 | 72.38 | 74.61 | 71.35 | 74.27 | 1026 | NASDAQ | NVCR | Tue, Oct 29, 2019 | 71.59 | 74.08 | 71.17 | 72.17 | 1025 | NASDAQ | NVCR | Mon, Oct 28, 2019 | 68.46 | 71.93 | 68.46 | 71.75 | 1024 | NASDAQ | NVCR | Fri, Oct 25, 2019 | 71.62 | 71.63 | 67.87 | 68.30 | 1023 | NASDAQ | NVCR | Thu, Oct 24, 2019 | 70.61 | 71.73 | 68.76 | 71.62 | 1022 | NASDAQ | NVCR | Wed, Oct 23, 2019 | 71.85 | 72.55 | 70.08 | 70.21 | 1021 | NASDAQ | NVCR | Tue, Oct 22, 2019 | 75.77 | 76.35 | 71.69 | 71.81 | 1020 | NASDAQ | NVCR | Mon, Oct 21, 2019 | 75.75 | 76.29 | 75.01 | 75.24 | 1019 | NASDAQ | NVCR | Fri, Oct 18, 2019 | 77.45 | 78.26 | 74.59 | 74.93 | 1018 | NASDAQ | NVCR | Thu, Oct 17, 2019 | 76.49 | 78.29 | 76.40 | 77.94 | 1017 | NASDAQ | NVCR | Wed, Oct 16, 2019 | 78.75 | 78.76 | 75.87 | 76.14 | 1016 | NASDAQ | NVCR | Tue, Oct 15, 2019 | 76.71 | 78.84 | 76.52 | 78.69 | 1015 | NASDAQ | NVCR | Mon, Oct 14, 2019 | 77.70 | 77.70 | 76.14 | 76.21 | 1014 | NASDAQ | NVCR | Fri, Oct 11, 2019 | 77.34 | 78.55 | 75.66 | 77.13 | 1013 | NASDAQ | NVCR | Thu, Oct 10, 2019 | 72.28 | 76.42 | 71.60 | 75.49 | 1012 | NASDAQ | NVCR | Wed, Oct 9, 2019 | 72.28 | 73.44 | 71.85 | 72.52 | 1011 | NASDAQ | NVCR | Tue, Oct 8, 2019 | 75.13 | 75.17 | 71.69 | 71.85 | 1010 | NASDAQ | NVCR | Mon, Oct 7, 2019 | 76.53 | 77.25 | 75.27 | 75.52 | 1009 | NASDAQ | NVCR | Fri, Oct 4, 2019 | 75.34 | 76.81 | 74.16 | 76.75 | 1008 | NASDAQ | NVCR | Thu, Oct 3, 2019 | 72.66 | 75.54 | 72.29 | 75.10 | 1007 | NASDAQ | NVCR | Wed, Oct 2, 2019 | 72.96 | 73.34 | 71.28 | 73.24 | 1006 | NASDAQ | NVCR | Tue, Oct 1, 2019 | 74.37 | 76.15 | 73.59 | 73.62 | 1005 | NASDAQ | NVCR | Mon, Sep 30, 2019 | 73.74 | 75.33 | 72.21 | 74.78 | 1004 | NASDAQ | NVCR | Fri, Sep 27, 2019 | 75.18 | 75.74 | 72.86 | 73.44 | 1003 | NASDAQ | NVCR | Thu, Sep 26, 2019 | 77.19 | 77.58 | 74.56 | 75.18 | 1002 | NASDAQ | NVCR | Wed, Sep 25, 2019 | 77.00 | 78.06 | 75.79 | 77.41 | 1001 | NASDAQ | NVCR | Tue, Sep 24, 2019 | 81.91 | 81.91 | 76.64 | 77.18 | 1000 | NASDAQ | NVCR | Mon, Sep 23, 2019 | 81.24 | 82.13 | 80.29 | 81.30 | 999 | NASDAQ | NVCR | Fri, Sep 20, 2019 | 79.87 | 81.87 | 79.35 | 81.37 | 998 | NASDAQ | NVCR | Thu, Sep 19, 2019 | 79.24 | 81.60 | 79.13 | 79.96 | 997 | NASDAQ | NVCR | Wed, Sep 18, 2019 | 82.02 | 82.38 | 77.92 | 79.41 | 996 | NASDAQ | NVCR | Tue, Sep 17, 2019 | 80.20 | 82.15 | 79.50 | 81.81 | 995 | NASDAQ | NVCR | Mon, Sep 16, 2019 | 79.00 | 79.49 | 77.54 | 79.03 | 994 | NASDAQ | NVCR | Fri, Sep 13, 2019 | 80.93 | 81.05 | 78.69 | 79.29 | 993 | NASDAQ | NVCR | Thu, Sep 12, 2019 | 79.49 | 81.11 | 77.90 | 80.25 | 992 | NASDAQ | NVCR | Wed, Sep 11, 2019 | 75.67 | 79.48 | 74.84 | 78.41 | 991 | NASDAQ | NVCR | Tue, Sep 10, 2019 | 76.63 | 77.15 | 72.71 | 75.15 | 990 | NASDAQ | NVCR | Mon, Sep 9, 2019 | 85.73 | 85.93 | 78.10 | 78.61 | 989 | NASDAQ | NVCR | Fri, Sep 6, 2019 | 87.57 | 88.64 | 85.47 | 85.66 | 988 | NASDAQ | NVCR | Thu, Sep 5, 2019 | 85.00 | 87.51 | 82.16 | 87.29 | 987 | NASDAQ | NVCR | Wed, Sep 4, 2019 | 87.64 | 89.17 | 83.59 | 84.41 | 986 | NASDAQ | NVCR | Tue, Sep 3, 2019 | 89.82 | 90.32 | 86.37 | 87.18 | 985 | NASDAQ | NVCR | Fri, Aug 30, 2019 | 92.02 | 92.65 | 89.76 | 90.86 | 984 | NASDAQ | NVCR | Thu, Aug 29, 2019 | 90.91 | 92.00 | 89.99 | 91.66 | 983 | NASDAQ | NVCR | Wed, Aug 28, 2019 | 90.64 | 90.97 | 89.11 | 89.85 | 982 | NASDAQ | NVCR | Tue, Aug 27, 2019 | 95.00 | 95.50 | 90.90 | 91.56 | 981 | NASDAQ | NVCR | Mon, Aug 26, 2019 | 93.40 | 94.24 | 90.39 | 94.07 | 980 | NASDAQ | NVCR | Fri, Aug 23, 2019 | 96.72 | 97.71 | 92.48 | 92.49 | 979 | NASDAQ | NVCR | Thu, Aug 22, 2019 | 98.00 | 98.46 | 95.77 | 96.60 | 978 | NASDAQ | NVCR | Wed, Aug 21, 2019 | 95.80 | 98.70 | 95.04 | 97.80 | 977 | NASDAQ | NVCR | Tue, Aug 20, 2019 | 95.16 | 95.91 | 93.57 | 94.32 | 976 | NASDAQ | NVCR | Mon, Aug 19, 2019 | 95.29 | 96.31 | 92.78 | 94.97 | 975 | NASDAQ | NVCR | Fri, Aug 16, 2019 | 91.24 | 94.55 | 90.87 | 93.72 | 974 | NASDAQ | NVCR | Thu, Aug 15, 2019 | 87.50 | 90.57 | 86.00 | 90.49 | 973 | NASDAQ | NVCR | Wed, Aug 14, 2019 | 90.00 | 90.20 | 85.85 | 86.37 | 972 | NASDAQ | NVCR | Tue, Aug 13, 2019 | 86.41 | 89.12 | 85.00 | 88.77 | 971 | NASDAQ | NVCR | Mon, Aug 12, 2019 | 86.45 | 88.06 | 85.55 | 86.70 | 970 | NASDAQ | NVCR | Fri, Aug 9, 2019 | 86.86 | 88.47 | 86.25 | 86.48 | 969 | NASDAQ | NVCR | Thu, Aug 8, 2019 | 84.59 | 87.84 | 82.70 | 87.49 | 968 | NASDAQ | NVCR | Wed, Aug 7, 2019 | 80.72 | 84.30 | 80.62 | 83.56 | 967 | NASDAQ | NVCR | Tue, Aug 6, 2019 | 82.06 | 83.60 | 80.46 | 81.19 | 966 | NASDAQ | NVCR | Mon, Aug 5, 2019 | 84.55 | 84.92 | 80.56 | 82.01 | 965 | NASDAQ | NVCR | Fri, Aug 2, 2019 | 85.23 | 86.35 | 83.68 | 86.09 | 964 | NASDAQ | NVCR | Thu, Aug 1, 2019 | 83.55 | 86.58 | 82.58 | 85.84 | 963 | NASDAQ | NVCR | Wed, Jul 31, 2019 | 82.92 | 86.07 | 82.35 | 83.22 | 962 | NASDAQ | NVCR | Tue, Jul 30, 2019 | 81.00 | 83.49 | 80.68 | 83.30 | 961 | NASDAQ | NVCR | Mon, Jul 29, 2019 | 80.70 | 82.06 | 78.81 | 82.00 | 960 | NASDAQ | NVCR | Fri, Jul 26, 2019 | 76.08 | 80.09 | 74.64 | 78.91 | 959 | NASDAQ | NVCR | Thu, Jul 25, 2019 | 72.12 | 78.42 | 71.56 | 77.08 | 958 | NASDAQ | NVCR | Wed, Jul 24, 2019 | 70.14 | 71.15 | 69.32 | 70.99 | 957 | NASDAQ | NVCR | Tue, Jul 23, 2019 | 70.50 | 70.50 | 68.74 | 69.50 | 956 | NASDAQ | NVCR | Mon, Jul 22, 2019 | 71.20 | 71.79 | 69.87 | 70.48 | 955 | NASDAQ | NVCR | Fri, Jul 19, 2019 | 71.68 | 72.59 | 68.42 | 69.39 | 954 | NASDAQ | NVCR | Thu, Jul 18, 2019 | 68.10 | 71.15 | 67.88 | 71.02 | 953 | NASDAQ | NVCR | Wed, Jul 17, 2019 | 68.97 | 69.20 | 67.94 | 68.26 | 952 | NASDAQ | NVCR | Tue, Jul 16, 2019 | 69.00 | 69.49 | 68.10 | 68.73 | 951 | NASDAQ | NVCR | Mon, Jul 15, 2019 | 69.30 | 69.75 | 68.18 | 68.69 | 950 | NASDAQ | NVCR | Fri, Jul 12, 2019 | 69.28 | 69.40 | 67.86 | 68.88 | 949 | NASDAQ | NVCR | Thu, Jul 11, 2019 | 65.93 | 69.59 | 65.93 | 69.14 | 948 | NASDAQ | NVCR | Wed, Jul 10, 2019 | 64.70 | 65.44 | 64.51 | 65.32 | 947 | NASDAQ | NVCR | Tue, Jul 9, 2019 | 63.91 | 64.70 | 63.89 | 64.37 | 946 | NASDAQ | NVCR | Mon, Jul 8, 2019 | 64.28 | 64.95 | 63.36 | 64.24 | 945 | NASDAQ | NVCR | Fri, Jul 5, 2019 | 64.48 | 66.05 | 63.79 | 64.28 | 944 | NASDAQ | NVCR | Wed, Jul 3, 2019 | 64.63 | 64.79 | 63.66 | 64.45 | 943 | NASDAQ | NVCR | Tue, Jul 2, 2019 | 62.64 | 64.02 | 61.95 | 63.88 | 942 | NASDAQ | NVCR | Mon, Jul 1, 2019 | 64.78 | 65.17 | 60.39 | 61.86 | 941 | NASDAQ | NVCR | Fri, Jun 28, 2019 | 62.10 | 63.86 | 60.71 | 63.23 | 940 | NASDAQ | NVCR | Thu, Jun 27, 2019 | 57.00 | 61.88 | 57.00 | 60.85 | 939 | NASDAQ | NVCR | Wed, Jun 26, 2019 | 57.52 | 58.07 | 56.02 | 56.80 | 938 | NASDAQ | NVCR | Tue, Jun 25, 2019 | 58.49 | 59.76 | 57.30 | 57.43 | 937 | NASDAQ | NVCR | Mon, Jun 24, 2019 | 59.60 | 60.12 | 57.83 | 58.03 | 936 | NASDAQ | NVCR | Fri, Jun 21, 2019 | 59.95 | 60.46 | 58.51 | 59.96 | 935 | NASDAQ | NVCR | Thu, Jun 20, 2019 | 61.46 | 62.15 | 60.07 | 60.33 | 934 | NASDAQ | NVCR | Wed, Jun 19, 2019 | 59.95 | 61.51 | 59.24 | 61.51 | 933 | NASDAQ | NVCR | Tue, Jun 18, 2019 | 58.70 | 60.00 | 58.66 | 59.80 | 932 | NASDAQ | NVCR | Mon, Jun 17, 2019 | 54.82 | 58.50 | 54.75 | 58.04 | 931 | NASDAQ | NVCR | Fri, Jun 14, 2019 | 57.11 | 57.75 | 54.94 | 55.08 | 930 | NASDAQ | NVCR | Thu, Jun 13, 2019 | 55.98 | 57.82 | 55.56 | 57.06 | 929 | NASDAQ | NVCR | Wed, Jun 12, 2019 | 54.48 | 56.10 | 54.28 | 55.78 | 928 | NASDAQ | NVCR | Tue, Jun 11, 2019 | 54.93 | 55.79 | 53.55 | 54.33 | 927 | NASDAQ | NVCR | Mon, Jun 10, 2019 | 55.76 | 56.43 | 54.50 | 54.89 | 926 | NASDAQ | NVCR | Fri, Jun 7, 2019 | 54.82 | 56.48 | 54.82 | 55.67 | 925 | NASDAQ | NVCR | Thu, Jun 6, 2019 | 54.77 | 55.50 | 53.81 | 54.74 | 924 | NASDAQ | NVCR | Wed, Jun 5, 2019 | 54.80 | 55.19 | 53.87 | 54.86 | 923 | NASDAQ | NVCR | Tue, Jun 4, 2019 | 53.92 | 54.70 | 52.68 | 54.64 | 922 | NASDAQ | NVCR | Mon, Jun 3, 2019 | 53.07 | 53.60 | 51.55 | 52.55 | 921 | NASDAQ | NVCR | Fri, May 31, 2019 | 52.85 | 54.00 | 52.56 | 53.12 | 920 | NASDAQ | NVCR | Thu, May 30, 2019 | 52.86 | 53.88 | 52.72 | 53.76 | 919 | NASDAQ | NVCR | Wed, May 29, 2019 | 52.87 | 53.38 | 51.50 | 52.45 | 918 | NASDAQ | NVCR | Tue, May 28, 2019 | 53.00 | 54.98 | 52.58 | 53.55 | 917 | NASDAQ | NVCR | Fri, May 24, 2019 | 52.00 | 53.00 | 51.35 | 52.91 | 916 | NASDAQ | NVCR | Thu, May 23, 2019 | 51.20 | 51.20 | 48.81 | 49.31 | 915 | NASDAQ | NVCR | Wed, May 22, 2019 | 50.54 | 51.47 | 50.50 | 51.36 | 914 | NASDAQ | NVCR | Tue, May 21, 2019 | 49.26 | 50.74 | 49.26 | 50.72 | 913 | NASDAQ | NVCR | Mon, May 20, 2019 | 49.97 | 49.97 | 48.57 | 48.87 | 912 | NASDAQ | NVCR | Fri, May 17, 2019 | 49.91 | 51.35 | 49.77 | 50.38 | 911 | NASDAQ | NVCR | Thu, May 16, 2019 | 49.49 | 51.20 | 49.37 | 50.30 | 910 | NASDAQ | NVCR | Wed, May 15, 2019 | 48.99 | 50.22 | 48.78 | 49.26 | 909 | NASDAQ | NVCR | Tue, May 14, 2019 | 48.55 | 49.92 | 48.32 | 49.44 | 908 | NASDAQ | NVCR | Mon, May 13, 2019 | 48.69 | 49.20 | 47.45 | 48.40 | 907 | NASDAQ | NVCR | Fri, May 10, 2019 | 49.79 | 50.97 | 48.63 | 49.30 | 906 | NASDAQ | NVCR | Thu, May 9, 2019 | 47.00 | 49.98 | 46.61 | 49.22 | 905 | NASDAQ | NVCR | Wed, May 8, 2019 | 47.22 | 48.15 | 47.05 | 47.56 | 904 | NASDAQ | NVCR | Tue, May 7, 2019 | 48.34 | 48.75 | 46.98 | 47.62 | 903 | NASDAQ | NVCR | Mon, May 6, 2019 | 47.59 | 49.09 | 47.38 | 48.92 | 902 | NASDAQ | NVCR | Fri, May 3, 2019 | 44.82 | 48.92 | 44.44 | 48.89 | 901 | NASDAQ | NVCR | Thu, May 2, 2019 | 43.25 | 45.19 | 42.20 | 44.60 | 900 | NASDAQ | NVCR | Wed, May 1, 2019 | 44.07 | 44.13 | 42.58 | 43.28 | 899 | NASDAQ | NVCR | Tue, Apr 30, 2019 | 45.09 | 45.69 | 43.92 | 44.07 | 898 | NASDAQ | NVCR | Mon, Apr 29, 2019 | 44.84 | 45.20 | 44.38 | 44.97 | 897 | NASDAQ | NVCR | Fri, Apr 26, 2019 | 45.12 | 45.58 | 44.77 | 44.89 | 896 | NASDAQ | NVCR | Thu, Apr 25, 2019 | 44.98 | 45.46 | 44.12 | 45.05 | 895 | NASDAQ | NVCR | Wed, Apr 24, 2019 | 45.09 | 45.69 | 44.26 | 45.11 | 894 | NASDAQ | NVCR | Tue, Apr 23, 2019 | 43.19 | 45.16 | 42.88 | 44.97 | 893 | NASDAQ | NVCR | Mon, Apr 22, 2019 | 42.07 | 43.30 | 41.80 | 43.14 | 892 | NASDAQ | NVCR | Thu, Apr 18, 2019 | 43.23 | 43.59 | 41.71 | 42.22 | 891 | NASDAQ | NVCR | Wed, Apr 17, 2019 | 44.58 | 44.58 | 41.51 | 43.08 | 890 | NASDAQ | NVCR | Tue, Apr 16, 2019 | 45.28 | 45.99 | 44.13 | 44.57 | 889 | NASDAQ | NVCR | Mon, Apr 15, 2019 | 45.73 | 46.42 | 45.39 | 45.55 | 888 | NASDAQ | NVCR | Fri, Apr 12, 2019 | 46.13 | 46.43 | 45.54 | 45.66 | 887 | NASDAQ | NVCR | Thu, Apr 11, 2019 | 46.56 | 46.79 | 45.60 | 45.79 | 886 | NASDAQ | NVCR | Wed, Apr 10, 2019 | 45.95 | 47.47 | 45.89 | 46.56 | 885 | NASDAQ | NVCR | Tue, Apr 9, 2019 | 45.90 | 46.44 | 45.54 | 46.01 | 884 | NASDAQ | NVCR | Mon, Apr 8, 2019 | 46.18 | 46.50 | 44.83 | 45.80 | 883 | NASDAQ | NVCR | Fri, Apr 5, 2019 | 46.12 | 46.78 | 45.81 | 46.34 | 882 | NASDAQ | NVCR | Thu, Apr 4, 2019 | 48.00 | 48.32 | 44.84 | 45.88 | 881 | NASDAQ | NVCR | Wed, Apr 3, 2019 | 48.56 | 49.12 | 47.68 | 48.07 | 880 | NASDAQ | NVCR | Tue, Apr 2, 2019 | 47.61 | 48.40 | 46.75 | 48.08 | 879 | NASDAQ | NVCR | Mon, Apr 1, 2019 | 48.58 | 48.64 | 46.89 | 47.61 | 878 | NASDAQ | NVCR | Fri, Mar 29, 2019 | 47.65 | 48.50 | 47.10 | 48.17 | 877 | NASDAQ | NVCR | Thu, Mar 28, 2019 | 46.99 | 48.38 | 46.26 | 47.16 | 876 | NASDAQ | NVCR | Wed, Mar 27, 2019 | 46.98 | 47.21 | 45.20 | 46.65 | 875 | NASDAQ | NVCR | Tue, Mar 26, 2019 | 47.99 | 48.84 | 46.78 | 47.16 | 874 | NASDAQ | NVCR | Mon, Mar 25, 2019 | 47.00 | 48.11 | 46.15 | 47.64 | 873 | NASDAQ | NVCR | Fri, Mar 22, 2019 | 49.76 | 51.01 | 46.75 | 47.04 | 872 | NASDAQ | NVCR | Thu, Mar 21, 2019 | 49.53 | 51.44 | 49.53 | 50.00 | 871 | NASDAQ | NVCR | Wed, Mar 20, 2019 | 50.00 | 50.87 | 49.51 | 49.86 | 870 | NASDAQ | NVCR | Tue, Mar 19, 2019 | 51.46 | 51.46 | 50.16 | 50.99 | 869 | NASDAQ | NVCR | Mon, Mar 18, 2019 | 50.84 | 51.93 | 49.98 | 51.14 | 868 | NASDAQ | NVCR | Fri, Mar 15, 2019 | 51.71 | 53.30 | 51.38 | 51.47 | 867 | NASDAQ | NVCR | Thu, Mar 14, 2019 | 51.50 | 51.70 | 50.76 | 51.43 | 866 | NASDAQ | NVCR | Wed, Mar 13, 2019 | 51.10 | 52.11 | 51.10 | 51.41 | 865 | NASDAQ | NVCR | Tue, Mar 12, 2019 | 49.72 | 51.11 | 49.56 | 51.06 | 864 | NASDAQ | NVCR | Mon, Mar 11, 2019 | 48.31 | 49.62 | 47.90 | 49.49 | 863 | NASDAQ | NVCR | Fri, Mar 8, 2019 | 47.16 | 48.73 | 46.66 | 48.07 | 862 | NASDAQ | NVCR | Thu, Mar 7, 2019 | 48.25 | 48.98 | 47.65 | 47.75 | 861 | NASDAQ | NVCR | Wed, Mar 6, 2019 | 52.82 | 52.82 | 46.88 | 48.16 | 860 | NASDAQ | NVCR | Tue, Mar 5, 2019 | 53.00 | 54.36 | 52.59 | 52.64 | 859 | NASDAQ | NVCR | Mon, Mar 4, 2019 | 56.10 | 56.67 | 52.33 | 52.85 | 858 | NASDAQ | NVCR | Fri, Mar 1, 2019 | 54.40 | 56.61 | 53.94 | 56.12 | 857 | NASDAQ | NVCR | Thu, Feb 28, 2019 | 53.49 | 54.73 | 52.65 | 53.71 | 856 | NASDAQ | NVCR | Wed, Feb 27, 2019 | 52.72 | 54.00 | 52.71 | 53.98 | 855 | NASDAQ | NVCR | Tue, Feb 26, 2019 | 53.45 | 53.66 | 52.77 | 52.90 | 854 | NASDAQ | NVCR | Mon, Feb 25, 2019 | 53.28 | 54.11 | 52.91 | 53.52 | 853 | NASDAQ | NVCR | Fri, Feb 22, 2019 | 53.23 | 53.69 | 52.84 | 53.28 | 852 | NASDAQ | NVCR | Thu, Feb 21, 2019 | 52.98 | 53.50 | 52.15 | 53.38 | 851 | NASDAQ | NVCR | Wed, Feb 20, 2019 | 53.00 | 53.35 | 52.31 | 53.21 | 850 | NASDAQ | NVCR | Tue, Feb 19, 2019 | 53.00 | 54.00 | 52.62 | 53.05 | 849 | NASDAQ | NVCR | Fri, Feb 15, 2019 | 52.75 | 53.38 | 52.49 | 53.19 | 848 | NASDAQ | NVCR | Thu, Feb 14, 2019 | 51.78 | 53.23 | 51.72 | 52.55 | 847 | NASDAQ | NVCR | Wed, Feb 13, 2019 | 51.29 | 52.70 | 51.00 | 52.20 | 846 | NASDAQ | NVCR | Tue, Feb 12, 2019 | 50.55 | 51.47 | 50.01 | 51.27 | 845 | NASDAQ | NVCR | Mon, Feb 11, 2019 | 49.59 | 50.81 | 49.55 | 50.46 | 844 | NASDAQ | NVCR | Fri, Feb 8, 2019 | 49.20 | 49.67 | 48.81 | 49.54 | 843 | NASDAQ | NVCR | Thu, Feb 7, 2019 | 49.50 | 49.89 | 49.08 | 49.52 | 842 | NASDAQ | NVCR | Wed, Feb 6, 2019 | 49.60 | 50.86 | 48.69 | 49.91 | 841 | NASDAQ | NVCR | Tue, Feb 5, 2019 | 49.57 | 50.45 | 49.18 | 49.56 | 840 | NASDAQ | NVCR | Mon, Feb 4, 2019 | 49.74 | 50.01 | 49.08 | 49.45 | 839 | NASDAQ | NVCR | Fri, Feb 1, 2019 | 49.03 | 50.45 | 48.26 | 49.73 | 838 | NASDAQ | NVCR | Thu, Jan 31, 2019 | 47.39 | 49.36 | 47.02 | 49.00 | 837 | NASDAQ | NVCR | Wed, Jan 30, 2019 | 48.60 | 49.10 | 46.60 | 47.14 | 836 | NASDAQ | NVCR | Tue, Jan 29, 2019 | 48.03 | 48.90 | 47.39 | 48.17 | 835 | NASDAQ | NVCR | Mon, Jan 28, 2019 | 49.24 | 49.29 | 47.79 | 48.20 | 834 | NASDAQ | NVCR | Fri, Jan 25, 2019 | 48.12 | 50.58 | 48.10 | 49.79 | 833 | NASDAQ | NVCR | Thu, Jan 24, 2019 | 47.60 | 48.35 | 47.27 | 48.33 | 832 | NASDAQ | NVCR | Wed, Jan 23, 2019 | 46.50 | 47.61 | 46.50 | 47.60 | 831 | NASDAQ | NVCR | Tue, Jan 22, 2019 | 45.98 | 46.69 | 45.41 | 46.62 | 830 | NASDAQ | NVCR | Fri, Jan 18, 2019 | 45.31 | 46.49 | 45.01 | 46.45 | 829 | NASDAQ | NVCR | Thu, Jan 17, 2019 | 44.77 | 45.71 | 44.59 | 45.27 | 828 | NASDAQ | NVCR | Wed, Jan 16, 2019 | 44.62 | 45.39 | 44.25 | 45.26 | 827 | NASDAQ | NVCR | Tue, Jan 15, 2019 | 42.72 | 44.50 | 42.42 | 44.50 | 826 | NASDAQ | NVCR | Mon, Jan 14, 2019 | 42.42 | 43.70 | 42.35 | 42.80 | 825 | NASDAQ | NVCR | Fri, Jan 11, 2019 | 41.83 | 43.27 | 41.50 | 43.25 | 824 | NASDAQ | NVCR | Thu, Jan 10, 2019 | 39.91 | 42.02 | 39.14 | 42.00 | 823 | NASDAQ | NVCR | Wed, Jan 9, 2019 | 36.90 | 40.88 | 36.90 | 40.47 | 822 | NASDAQ | NVCR | Tue, Jan 8, 2019 | 36.00 | 37.21 | 35.30 | 36.74 | 821 | NASDAQ | NVCR | Mon, Jan 7, 2019 | 33.70 | 35.48 | 33.70 | 35.18 | 820 | NASDAQ | NVCR | Fri, Jan 4, 2019 | 32.67 | 34.22 | 32.26 | 33.62 | 819 | NASDAQ | NVCR | Thu, Jan 3, 2019 | 32.78 | 32.93 | 31.19 | 31.96 | 818 | NASDAQ | NVCR | Wed, Jan 2, 2019 | 32.50 | 33.58 | 32.22 | 32.72 | 817 | NASDAQ | NVCR | Mon, Dec 31, 2018 | 33.13 | 33.73 | 32.74 | 33.48 | 816 | NASDAQ | NVCR | Fri, Dec 28, 2018 | 31.82 | 33.52 | 31.40 | 32.84 | 815 | NASDAQ | NVCR | Thu, Dec 27, 2018 | 32.05 | 32.84 | 30.46 | 31.82 | 814 | NASDAQ | NVCR | Wed, Dec 26, 2018 | 30.27 | 32.78 | 30.27 | 32.75 | 813 | NASDAQ | NVCR | Mon, Dec 24, 2018 | 29.11 | 30.54 | 28.83 | 29.86 | 812 | NASDAQ | NVCR | Fri, Dec 21, 2018 | 31.25 | 31.25 | 28.90 | 29.72 | 811 | NASDAQ | NVCR | Thu, Dec 20, 2018 | 32.17 | 32.29 | 30.24 | 31.11 | 810 | NASDAQ | NVCR | Wed, Dec 19, 2018 | 33.00 | 33.80 | 32.12 | 32.24 | 809 | NASDAQ | NVCR | Tue, Dec 18, 2018 | 35.08 | 35.70 | 32.30 | 32.85 | 808 | NASDAQ | NVCR | Mon, Dec 17, 2018 | 35.20 | 35.80 | 34.45 | 34.67 | 807 | NASDAQ | NVCR | Fri, Dec 14, 2018 | 34.94 | 36.20 | 34.75 | 35.66 | 806 | NASDAQ | NVCR | Thu, Dec 13, 2018 | 36.29 | 36.47 | 34.68 | 35.30 | 805 | NASDAQ | NVCR | Wed, Dec 12, 2018 | 36.07 | 36.84 | 35.70 | 36.14 | 804 | NASDAQ | NVCR | Tue, Dec 11, 2018 | 35.00 | 35.53 | 34.28 | 35.44 | 803 | NASDAQ | NVCR | Mon, Dec 10, 2018 | 33.49 | 34.94 | 33.34 | 34.87 | 802 | NASDAQ | NVCR | Fri, Dec 7, 2018 | 34.40 | 34.63 | 33.34 | 33.63 | 801 | NASDAQ | NVCR | Thu, Dec 6, 2018 | 33.51 | 34.71 | 32.03 | 34.40 | 800 | NASDAQ | NVCR | Tue, Dec 4, 2018 | 35.91 | 36.46 | 33.81 | 34.54 | 799 | NASDAQ | NVCR | Mon, Dec 3, 2018 | 34.91 | 36.54 | 34.62 | 35.91 | 798 | NASDAQ | NVCR | Fri, Nov 30, 2018 | 33.67 | 34.82 | 33.03 | 34.32 | 797 | NASDAQ | NVCR | Thu, Nov 29, 2018 | 32.67 | 33.94 | 32.44 | 33.87 | 796 | NASDAQ | NVCR | Wed, Nov 28, 2018 | 30.83 | 32.89 | 30.58 | 32.82 | 795 | NASDAQ | NVCR | Tue, Nov 27, 2018 | 30.42 | 30.61 | 28.91 | 30.60 | 794 | NASDAQ | NVCR | Mon, Nov 26, 2018 | 29.84 | 30.56 | 29.22 | 30.53 | 793 | NASDAQ | NVCR | Fri, Nov 23, 2018 | 28.73 | 30.29 | 28.73 | 29.22 | 792 | NASDAQ | NVCR | Wed, Nov 21, 2018 | 29.07 | 29.44 | 28.15 | 29.03 | 791 | NASDAQ | NVCR | Tue, Nov 20, 2018 | 27.82 | 29.52 | 26.02 | 28.72 | 790 | NASDAQ | NVCR | Mon, Nov 19, 2018 | 31.28 | 31.28 | 28.27 | 28.75 | 789 | NASDAQ | NVCR | Fri, Nov 16, 2018 | 30.85 | 32.20 | 30.73 | 31.53 | 788 | NASDAQ | NVCR | Thu, Nov 15, 2018 | 30.35 | 31.09 | 29.90 | 30.85 | 787 | NASDAQ | NVCR | Wed, Nov 14, 2018 | 31.65 | 32.31 | 30.01 | 30.48 | 786 | NASDAQ | NVCR | Tue, Nov 13, 2018 | 30.79 | 32.18 | 30.52 | 31.39 | 785 | NASDAQ | NVCR | Mon, Nov 12, 2018 | 32.86 | 33.00 | 29.44 | 30.55 | 784 | NASDAQ | NVCR | Fri, Nov 9, 2018 | 34.01 | 34.01 | 32.03 | 33.16 | 783 | NASDAQ | NVCR | Thu, Nov 8, 2018 | 33.95 | 34.60 | 33.39 | 34.36 | 782 | NASDAQ | NVCR | Wed, Nov 7, 2018 | 31.73 | 34.65 | 31.38 | 34.06 | 781 | NASDAQ | NVCR | Tue, Nov 6, 2018 | 31.29 | 31.80 | 30.91 | 31.44 | 780 | NASDAQ | NVCR | Mon, Nov 5, 2018 | 32.24 | 32.85 | 31.28 | 31.40 | 779 | NASDAQ | NVCR | Fri, Nov 2, 2018 | 33.60 | 34.32 | 31.36 | 32.30 | 778 | NASDAQ | NVCR | Thu, Nov 1, 2018 | 33.24 | 34.83 | 33.24 | 34.73 | 777 | NASDAQ | NVCR | Wed, Oct 31, 2018 | 32.42 | 33.69 | 32.05 | 33.14 | 776 | NASDAQ | NVCR | Tue, Oct 30, 2018 | 30.83 | 32.08 | 30.36 | 32.02 | 775 | NASDAQ | NVCR | Mon, Oct 29, 2018 | 32.24 | 32.35 | 30.13 | 31.02 | 774 | NASDAQ | NVCR | Fri, Oct 26, 2018 | 33.39 | 33.43 | 30.40 | 31.74 | 773 | NASDAQ | NVCR | Thu, Oct 25, 2018 | 41.65 | 42.99 | 33.43 | 33.64 | 772 | NASDAQ | NVCR | Wed, Oct 24, 2018 | 43.49 | 44.70 | 41.46 | 41.52 | 771 | NASDAQ | NVCR | Tue, Oct 23, 2018 | 42.72 | 43.73 | 42.02 | 43.32 | 770 | NASDAQ | NVCR | Mon, Oct 22, 2018 | 42.81 | 44.03 | 41.42 | 43.61 | 769 | NASDAQ | NVCR | Fri, Oct 19, 2018 | 45.11 | 45.86 | 42.53 | 42.70 | 768 | NASDAQ | NVCR | Thu, Oct 18, 2018 | 46.89 | 48.37 | 44.61 | 45.04 | 767 | NASDAQ | NVCR | Wed, Oct 17, 2018 | 46.31 | 46.31 | 44.81 | 45.42 | 766 | NASDAQ | NVCR | Tue, Oct 16, 2018 | 44.49 | 46.46 | 44.29 | 46.20 | 765 | NASDAQ | NVCR | Mon, Oct 15, 2018 | 45.24 | 45.72 | 43.61 | 44.11 | 764 | NASDAQ | NVCR | Fri, Oct 12, 2018 | 45.20 | 46.42 | 44.45 | 45.17 | 763 | NASDAQ | NVCR | Thu, Oct 11, 2018 | 44.00 | 45.68 | 42.29 | 43.87 | 762 | NASDAQ | NVCR | Wed, Oct 10, 2018 | 47.55 | 47.56 | 44.73 | 44.94 | 761 | NASDAQ | NVCR | Tue, Oct 9, 2018 | 47.81 | 49.86 | 47.25 | 47.78 | 760 | NASDAQ | NVCR | Mon, Oct 8, 2018 | 50.21 | 50.93 | 47.54 | 48.20 | 759 | NASDAQ | NVCR | Fri, Oct 5, 2018 | 50.83 | 51.89 | 49.03 | 50.84 | 758 | NASDAQ | NVCR | Thu, Oct 4, 2018 | 52.55 | 52.64 | 50.45 | 51.01 | 757 | NASDAQ | NVCR | Wed, Oct 3, 2018 | 52.20 | 53.05 | 51.10 | 52.63 | 756 | NASDAQ | NVCR | Tue, Oct 2, 2018 | 52.50 | 52.99 | 51.26 | 51.82 | 755 | NASDAQ | NVCR | Mon, Oct 1, 2018 | 52.94 | 53.70 | 52.43 | 52.62 | 754 | NASDAQ | NVCR | Fri, Sep 28, 2018 | 51.60 | 53.20 | 51.60 | 52.40 | 753 | NASDAQ | NVCR | Thu, Sep 27, 2018 | 51.30 | 52.25 | 50.85 | 51.85 | 752 | NASDAQ | NVCR | Wed, Sep 26, 2018 | 50.00 | 51.70 | 48.95 | 51.00 | 751 | NASDAQ | NVCR | Tue, Sep 25, 2018 | 49.00 | 50.95 | 48.80 | 50.70 | 750 | NASDAQ | NVCR | Mon, Sep 24, 2018 | 48.20 | 49.50 | 47.35 | 48.80 | 749 | NASDAQ | NVCR | Fri, Sep 21, 2018 | 49.20 | 49.95 | 48.55 | 48.65 | 748 | NASDAQ | NVCR | Thu, Sep 20, 2018 | 51.75 | 51.80 | 48.45 | 49.20 | 747 | NASDAQ | NVCR | Wed, Sep 19, 2018 | 49.95 | 52.35 | 49.25 | 52.00 | 746 | NASDAQ | NVCR | Tue, Sep 18, 2018 | 46.90 | 49.80 | 46.90 | 49.05 | 745 | NASDAQ | NVCR | Mon, Sep 17, 2018 | 48.00 | 48.40 | 46.25 | 46.35 | 744 | NASDAQ | NVCR | Fri, Sep 14, 2018 | 49.00 | 49.45 | 47.60 | 48.30 | 743 | NASDAQ | NVCR | Thu, Sep 13, 2018 | 47.40 | 49.25 | 47.20 | 48.90 | 742 | NASDAQ | NVCR | Wed, Sep 12, 2018 | 45.40 | 47.85 | 45.40 | 47.10 | 741 | NASDAQ | NVCR | Tue, Sep 11, 2018 | 45.00 | 45.75 | 43.75 | 45.10 | 740 | NASDAQ | NVCR | Mon, Sep 10, 2018 | 47.55 | 48.35 | 45.15 | 45.25 | 739 | NASDAQ | NVCR | Fri, Sep 7, 2018 | 45.55 | 47.95 | 44.45 | 47.20 | 738 | NASDAQ | NVCR | Thu, Sep 6, 2018 | 45.99 | 46.73 | 43.95 | 45.40 | 737 | NASDAQ | NVCR | Wed, Sep 5, 2018 | 44.65 | 44.83 | 42.51 | 43.10 | 736 | NASDAQ | NVCR | Tue, Sep 4, 2018 | 45.00 | 45.35 | 44.48 | 44.95 | 735 | NASDAQ | NVCR | Fri, Aug 31, 2018 | 43.25 | 45.45 | 43.25 | 45.05 | 734 | NASDAQ | NVCR | Thu, Aug 30, 2018 | 42.70 | 43.80 | 42.10 | 43.30 | 733 | NASDAQ | NVCR | Wed, Aug 29, 2018 | 40.35 | 42.65 | 40.30 | 42.40 | 732 | NASDAQ | NVCR | Tue, Aug 28, 2018 | 40.00 | 40.70 | 39.95 | 40.20 | 731 | NASDAQ | NVCR | Mon, Aug 27, 2018 | 39.90 | 40.35 | 39.30 | 40.00 | 730 | NASDAQ | NVCR | Fri, Aug 24, 2018 | 39.70 | 40.15 | 39.43 | 40.00 | 729 | NASDAQ | NVCR | Thu, Aug 23, 2018 | 37.65 | 39.70 | 37.65 | 39.40 | 728 | NASDAQ | NVCR | Wed, Aug 22, 2018 | 36.35 | 37.95 | 36.25 | 37.80 | 727 | NASDAQ | NVCR | Tue, Aug 21, 2018 | 35.50 | 36.95 | 35.28 | 36.55 | 726 | NASDAQ | NVCR | Mon, Aug 20, 2018 | 35.50 | 35.85 | 35.10 | 35.40 | 725 | NASDAQ | NVCR | Fri, Aug 17, 2018 | 36.40 | 36.50 | 35.20 | 35.45 | 724 | NASDAQ | NVCR | Thu, Aug 16, 2018 | 36.65 | 37.25 | 36.25 | 36.50 | 723 | NASDAQ | NVCR | Wed, Aug 15, 2018 | 36.75 | 36.81 | 35.80 | 36.55 | 722 | NASDAQ | NVCR | Tue, Aug 14, 2018 | 37.00 | 38.00 | 36.60 | 36.85 | 721 | NASDAQ | NVCR | Mon, Aug 13, 2018 | 35.95 | 37.20 | 35.73 | 36.90 | 720 | NASDAQ | NVCR | Fri, Aug 10, 2018 | 34.85 | 36.05 | 34.85 | 35.95 | 719 | NASDAQ | NVCR | Thu, Aug 9, 2018 | 34.70 | 35.60 | 34.70 | 34.95 | 718 | NASDAQ | NVCR | Wed, Aug 8, 2018 | 34.45 | 34.73 | 33.76 | 34.60 | 717 | NASDAQ | NVCR | Tue, Aug 7, 2018 | 35.00 | 35.35 | 34.30 | 34.50 | 716 | NASDAQ | NVCR | Mon, Aug 6, 2018 | 34.80 | 35.40 | 34.30 | 34.80 | 715 | NASDAQ | NVCR | Fri, Aug 3, 2018 | 35.25 | 35.50 | 34.58 | 34.75 | 714 | NASDAQ | NVCR | Thu, Aug 2, 2018 | 34.70 | 35.45 | 34.25 | 35.35 | 713 | NASDAQ | NVCR | Wed, Aug 1, 2018 | 33.85 | 35.08 | 33.85 | 34.85 | 712 | NASDAQ | NVCR | Tue, Jul 31, 2018 | 33.45 | 34.45 | 32.85 | 34.00 | 711 | NASDAQ | NVCR | Mon, Jul 30, 2018 | 34.95 | 34.95 | 33.28 | 33.40 | 710 | NASDAQ | NVCR | Fri, Jul 27, 2018 | 36.85 | 37.25 | 33.70 | 34.95 | 709 | NASDAQ | NVCR | Thu, Jul 26, 2018 | 35.90 | 37.50 | 33.00 | 36.83 | 708 | NASDAQ | NVCR | Wed, Jul 25, 2018 | 36.40 | 37.70 | 36.35 | 37.45 | 707 | NASDAQ | NVCR | Tue, Jul 24, 2018 | 38.45 | 38.45 | 35.15 | 36.30 | 706 | NASDAQ | NVCR | Mon, Jul 23, 2018 | 37.80 | 38.65 | 37.65 | 38.30 | 705 | NASDAQ | NVCR | Fri, Jul 20, 2018 | 37.35 | 37.99 | 37.05 | 37.55 | 704 | NASDAQ | NVCR | Thu, Jul 19, 2018 | 36.50 | 37.60 | 36.28 | 37.30 | 703 | NASDAQ | NVCR | Wed, Jul 18, 2018 | 35.75 | 36.75 | 35.50 | 36.50 | 702 | NASDAQ | NVCR | Tue, Jul 17, 2018 | 35.40 | 36.00 | 34.15 | 35.60 | 701 | NASDAQ | NVCR | Mon, Jul 16, 2018 | 33.85 | 36.40 | 33.55 | 35.55 | 700 | NASDAQ | NVCR | Fri, Jul 13, 2018 | 33.40 | 33.65 | 32.85 | 33.10 | 699 | NASDAQ | NVCR | Thu, Jul 12, 2018 | 33.55 | 33.70 | 33.25 | 33.35 | 698 | NASDAQ | NVCR | Wed, Jul 11, 2018 | 32.95 | 33.61 | 32.87 | 33.35 | 697 | NASDAQ | NVCR | Tue, Jul 10, 2018 | 33.45 | 33.85 | 32.78 | 33.10 | 696 | NASDAQ | NVCR | Mon, Jul 9, 2018 | 33.00 | 33.45 | 32.65 | 33.25 | 695 | NASDAQ | NVCR | Fri, Jul 6, 2018 | 32.95 | 33.10 | 32.60 | 33.00 | 694 | NASDAQ | NVCR | Thu, Jul 5, 2018 | 32.70 | 33.08 | 32.41 | 33.00 | 693 | NASDAQ | NVCR | Tue, Jul 3, 2018 | 32.00 | 33.08 | 31.95 | 32.35 | 692 | NASDAQ | NVCR | Mon, Jul 2, 2018 | 31.00 | 32.00 | 31.00 | 32.00 | 691 | NASDAQ | NVCR | Fri, Jun 29, 2018 | 31.25 | 31.45 | 30.90 | 31.30 | 690 | NASDAQ | NVCR | Thu, Jun 28, 2018 | 31.25 | 31.40 | 30.80 | 31.10 | 689 | NASDAQ | NVCR | Wed, Jun 27, 2018 | 31.90 | 32.45 | 31.00 | 31.25 | 688 | NASDAQ | NVCR | Tue, Jun 26, 2018 | 30.15 | 31.95 | 30.05 | 31.90 | 687 | NASDAQ | NVCR | Mon, Jun 25, 2018 | 30.75 | 30.99 | 29.81 | 30.10 | 686 | NASDAQ | NVCR | Fri, Jun 22, 2018 | 30.85 | 31.10 | 30.27 | 31.00 | 685 | NASDAQ | NVCR | Thu, Jun 21, 2018 | 31.20 | 31.44 | 30.35 | 30.80 | 684 | NASDAQ | NVCR | Wed, Jun 20, 2018 | 32.00 | 32.20 | 31.05 | 31.10 | 683 | NASDAQ | NVCR | Tue, Jun 19, 2018 | 32.00 | 32.00 | 31.00 | 32.00 | 682 | NASDAQ | NVCR | Mon, Jun 18, 2018 | 30.80 | 32.00 | 30.75 | 32.00 | 681 | NASDAQ | NVCR | Fri, Jun 15, 2018 | 31.35 | 31.65 | 30.85 | 30.90 | 680 | NASDAQ | NVCR | Thu, Jun 14, 2018 | 31.90 | 32.00 | 31.35 | 31.65 | 679 | NASDAQ | NVCR | Wed, Jun 13, 2018 | 31.45 | 32.03 | 31.45 | 31.95 | 678 | NASDAQ | NVCR | Tue, Jun 12, 2018 | 30.10 | 31.75 | 30.10 | 31.45 | 677 | NASDAQ | NVCR | Mon, Jun 11, 2018 | 30.60 | 30.85 | 29.90 | 30.25 | 676 | NASDAQ | NVCR | Fri, Jun 8, 2018 | 31.45 | 31.80 | 30.63 | 30.75 | 675 | NASDAQ | NVCR | Thu, Jun 7, 2018 | 31.60 | 31.73 | 30.25 | 31.35 | 674 | NASDAQ | NVCR | Wed, Jun 6, 2018 | 31.05 | 31.83 | 30.95 | 31.65 | 673 | NASDAQ | NVCR | Tue, Jun 5, 2018 | 29.50 | 31.20 | 29.48 | 31.05 | 672 | NASDAQ | NVCR | Mon, Jun 4, 2018 | 32.00 | 32.00 | 27.90 | 29.55 | 671 | NASDAQ | NVCR | Fri, Jun 1, 2018 | 31.40 | 32.00 | 30.95 | 31.95 | 670 | NASDAQ | NVCR | Thu, May 31, 2018 | 31.40 | 31.90 | 31.08 | 31.45 | 669 | NASDAQ | NVCR | Wed, May 30, 2018 | 31.00 | 31.70 | 30.95 | 31.53 | 668 | NASDAQ | NVCR | Tue, May 29, 2018 | 30.05 | 30.85 | 29.80 | 30.80 | 667 | NASDAQ | NVCR | Fri, May 25, 2018 | 30.30 | 31.00 | 30.13 | 30.35 | 666 | NASDAQ | NVCR | Thu, May 24, 2018 | 29.85 | 31.20 | 29.80 | 30.55 | 665 | NASDAQ | NVCR | Wed, May 23, 2018 | 29.35 | 30.30 | 29.30 | 29.80 | 664 | NASDAQ | NVCR | Tue, May 22, 2018 | 29.75 | 29.95 | 29.48 | 29.70 | 663 | NASDAQ | NVCR | Mon, May 21, 2018 | 29.50 | 29.80 | 29.34 | 29.55 | 662 | NASDAQ | NVCR | Fri, May 18, 2018 | 28.45 | 29.55 | 28.45 | 29.30 | 661 | NASDAQ | NVCR | Thu, May 17, 2018 | 28.95 | 29.20 | 27.71 | 28.40 | 660 | NASDAQ | NVCR | Wed, May 16, 2018 | 29.40 | 29.60 | 28.55 | 29.00 | 659 | NASDAQ | NVCR | Tue, May 15, 2018 | 29.90 | 29.90 | 28.21 | 29.10 | 658 | NASDAQ | NVCR | Mon, May 14, 2018 | 30.00 | 30.25 | 29.75 | 30.00 | 657 | NASDAQ | NVCR | Fri, May 11, 2018 | 29.50 | 30.03 | 29.40 | 30.00 | 656 | NASDAQ | NVCR | Thu, May 10, 2018 | 29.00 | 29.55 | 28.90 | 29.55 | 655 | NASDAQ | NVCR | Wed, May 9, 2018 | 28.25 | 29.05 | 28.06 | 29.00 | 654 | NASDAQ | NVCR | Tue, May 8, 2018 | 28.00 | 28.30 | 27.73 | 28.25 | 653 | NASDAQ | NVCR | Mon, May 7, 2018 | 28.20 | 28.25 | 27.70 | 28.10 | 652 | NASDAQ | NVCR | Fri, May 4, 2018 | 27.95 | 28.18 | 27.65 | 28.00 | 651 | NASDAQ | NVCR | Thu, May 3, 2018 | 27.75 | 28.03 | 27.55 | 28.00 | 650 | NASDAQ | NVCR | Wed, May 2, 2018 | 27.40 | 28.05 | 27.01 | 27.75 | 649 | NASDAQ | NVCR | Tue, May 1, 2018 | 27.20 | 27.85 | 26.90 | 27.60 | 648 | NASDAQ | NVCR | Mon, Apr 30, 2018 | 27.30 | 27.43 | 26.75 | 27.30 | 647 | NASDAQ | NVCR | Fri, Apr 27, 2018 | 26.75 | 27.45 | 26.35 | 26.85 | 646 | NASDAQ | NVCR | Thu, Apr 26, 2018 | 23.75 | 26.80 | 23.61 | 26.50 | 645 | NASDAQ | NVCR | Wed, Apr 25, 2018 | 24.40 | 24.45 | 23.70 | 24.15 | 644 | NASDAQ | NVCR | Tue, Apr 24, 2018 | 25.00 | 25.30 | 24.30 | 24.45 | 643 | NASDAQ | NVCR | Mon, Apr 23, 2018 | 24.85 | 25.45 | 24.75 | 25.05 | 642 | NASDAQ | NVCR | Fri, Apr 20, 2018 | 24.85 | 25.50 | 24.55 | 24.65 | 641 | NASDAQ | NVCR | Thu, Apr 19, 2018 | 24.75 | 25.70 | 24.38 | 25.00 | 640 | NASDAQ | NVCR | Wed, Apr 18, 2018 | 23.45 | 24.55 | 22.80 | 23.80 | 639 | NASDAQ | NVCR | Tue, Apr 17, 2018 | 22.10 | 24.00 | 21.60 | 23.25 | 638 | NASDAQ | NVCR | Mon, Apr 16, 2018 | 21.60 | 21.75 | 21.35 | 21.55 | 637 | NASDAQ | NVCR | Fri, Apr 13, 2018 | 21.90 | 22.00 | 21.40 | 21.55 | 636 | NASDAQ | NVCR | Thu, Apr 12, 2018 | 21.15 | 22.00 | 21.15 | 21.90 | 635 | NASDAQ | NVCR | Wed, Apr 11, 2018 | 20.80 | 21.25 | 20.60 | 21.15 | 634 | NASDAQ | NVCR | Tue, Apr 10, 2018 | 20.45 | 21.18 | 20.20 | 20.85 | 633 | NASDAQ | NVCR | Mon, Apr 9, 2018 | 20.05 | 20.70 | 19.90 | 20.25 | 632 | NASDAQ | NVCR | Fri, Apr 6, 2018 | 20.30 | 20.53 | 19.65 | 19.85 | 631 | NASDAQ | NVCR | Thu, Apr 5, 2018 | 20.50 | 20.65 | 20.15 | 20.50 | 630 | NASDAQ | NVCR | Wed, Apr 4, 2018 | 19.70 | 20.40 | 19.55 | 20.35 | 629 | NASDAQ | NVCR | Tue, Apr 3, 2018 | 20.45 | 20.75 | 19.65 | 20.10 | 628 | NASDAQ | NVCR | Mon, Apr 2, 2018 | 21.55 | 21.73 | 19.95 | 20.35 | 627 | NASDAQ | NVCR | Thu, Mar 29, 2018 | 21.30 | 22.15 | 20.95 | 21.80 | 626 | NASDAQ | NVCR | Wed, Mar 28, 2018 | 20.95 | 21.50 | 20.80 | 21.30 | 625 | NASDAQ | NVCR | Tue, Mar 27, 2018 | 21.70 | 21.85 | 20.70 | 20.85 | 624 | NASDAQ | NVCR | Mon, Mar 26, 2018 | 22.35 | 22.38 | 21.50 | 21.75 | 623 | NASDAQ | NVCR | Fri, Mar 23, 2018 | 21.65 | 22.30 | 21.50 | 21.95 | 622 | NASDAQ | NVCR | Thu, Mar 22, 2018 | 22.40 | 22.65 | 21.70 | 21.70 | 621 | NASDAQ | NVCR | Wed, Mar 21, 2018 | 22.50 | 23.35 | 22.25 | 22.65 | 620 | NASDAQ | NVCR | Tue, Mar 20, 2018 | 21.60 | 22.75 | 21.60 | 22.45 | 619 | NASDAQ | NVCR | Mon, Mar 19, 2018 | 21.60 | 22.00 | 21.15 | 21.50 | 618 | NASDAQ | NVCR | Fri, Mar 16, 2018 | 22.25 | 22.40 | 21.28 | 21.70 | 617 | NASDAQ | NVCR | Thu, Mar 15, 2018 | 22.30 | 22.50 | 22.00 | 22.30 | 616 | NASDAQ | NVCR | Wed, Mar 14, 2018 | 22.60 | 22.65 | 22.00 | 22.20 | 615 | NASDAQ | NVCR | Tue, Mar 13, 2018 | 22.75 | 22.93 | 22.30 | 22.40 | 614 | NASDAQ | NVCR | Mon, Mar 12, 2018 | 22.50 | 22.95 | 22.16 | 22.65 | 613 | NASDAQ | NVCR | Fri, Mar 9, 2018 | 22.00 | 22.70 | 21.85 | 22.40 | 612 | NASDAQ | NVCR | Thu, Mar 8, 2018 | 22.65 | 22.90 | 21.85 | 21.95 | 611 | NASDAQ | NVCR | Wed, Mar 7, 2018 | 21.60 | 22.95 | 21.46 | 22.55 | 610 | NASDAQ | NVCR | Tue, Mar 6, 2018 | 21.75 | 22.00 | 21.43 | 21.85 | 609 | NASDAQ | NVCR | Mon, Mar 5, 2018 | 21.40 | 21.90 | 20.95 | 21.75 | 608 | NASDAQ | NVCR | Fri, Mar 2, 2018 | 20.15 | 21.70 | 20.05 | 21.60 | 607 | NASDAQ | NVCR | Thu, Mar 1, 2018 | 20.50 | 20.70 | 19.90 | 20.25 | 606 | NASDAQ | NVCR | Wed, Feb 28, 2018 | 21.50 | 21.50 | 20.30 | 20.55 | 605 | NASDAQ | NVCR | Tue, Feb 27, 2018 | 21.15 | 21.40 | 20.75 | 21.15 | 604 | NASDAQ | NVCR | Mon, Feb 26, 2018 | 19.35 | 20.70 | 19.24 | 20.70 | 603 | NASDAQ | NVCR | Fri, Feb 23, 2018 | 21.05 | 21.13 | 19.20 | 19.30 | 602 | NASDAQ | NVCR | Thu, Feb 22, 2018 | 21.00 | 21.55 | 20.43 | 20.60 | 601 | NASDAQ | NVCR | Wed, Feb 21, 2018 | 21.15 | 22.15 | 20.95 | 21.55 | 600 | NASDAQ | NVCR | Tue, Feb 20, 2018 | 21.40 | 21.73 | 20.90 | 21.05 | 599 | NASDAQ | NVCR | Fri, Feb 16, 2018 | 21.15 | 21.70 | 21.15 | 21.50 | 598 | NASDAQ | NVCR | Thu, Feb 15, 2018 | 21.15 | 21.38 | 20.85 | 21.15 | 597 | NASDAQ | NVCR | Wed, Feb 14, 2018 | 20.30 | 21.20 | 20.23 | 21.05 | 596 | NASDAQ | NVCR | Tue, Feb 13, 2018 | 20.40 | 20.70 | 20.25 | 20.55 | 595 | NASDAQ | NVCR | Mon, Feb 12, 2018 | 21.05 | 21.10 | 20.35 | 20.50 | 594 | NASDAQ | NVCR | Fri, Feb 9, 2018 | 20.95 | 21.15 | 19.70 | 20.95 | 593 | NASDAQ | NVCR | Thu, Feb 8, 2018 | 21.75 | 21.83 | 20.65 | 20.65 | 592 | NASDAQ | NVCR | Wed, Feb 7, 2018 | 21.35 | 21.75 | 21.18 | 21.70 | 591 | NASDAQ | NVCR | Tue, Feb 6, 2018 | 20.90 | 21.50 | 20.05 | 21.35 | 590 | NASDAQ | NVCR | Mon, Feb 5, 2018 | 21.05 | 22.00 | 20.90 | 21.30 | 589 | NASDAQ | NVCR | Fri, Feb 2, 2018 | 22.05 | 22.25 | 21.30 | 21.30 | 588 | NASDAQ | NVCR | Thu, Feb 1, 2018 | 22.25 | 22.55 | 20.90 | 22.15 | 587 | NASDAQ | NVCR | Wed, Jan 31, 2018 | 23.05 | 23.60 | 22.20 | 22.45 | 586 | NASDAQ | NVCR | Tue, Jan 30, 2018 | 23.35 | 23.35 | 22.70 | 22.75 | 585 | NASDAQ | NVCR | Mon, Jan 29, 2018 | 23.65 | 24.15 | 23.45 | 23.60 | 584 | NASDAQ | NVCR | Fri, Jan 26, 2018 | 22.60 | 24.00 | 22.20 | 23.65 | 583 | NASDAQ | NVCR | Thu, Jan 25, 2018 | 22.00 | 22.80 | 21.60 | 22.40 | 582 | NASDAQ | NVCR | Wed, Jan 24, 2018 | 21.85 | 22.50 | 21.40 | 21.85 | 581 | NASDAQ | NVCR | Tue, Jan 23, 2018 | 21.70 | 22.20 | 21.55 | 21.90 | 580 | NASDAQ | NVCR | Mon, Jan 22, 2018 | 21.15 | 21.95 | 20.95 | 21.75 | 579 | NASDAQ | NVCR | Fri, Jan 19, 2018 | 20.65 | 21.20 | 20.45 | 21.10 | 578 | NASDAQ | NVCR | Thu, Jan 18, 2018 | 20.55 | 20.75 | 19.80 | 20.70 | 577 | NASDAQ | NVCR | Wed, Jan 17, 2018 | 20.85 | 21.05 | 19.06 | 20.75 | 576 | NASDAQ | NVCR | Tue, Jan 16, 2018 | 21.85 | 22.60 | 21.13 | 21.20 | 575 | NASDAQ | NVCR | Fri, Jan 12, 2018 | 22.00 | 22.35 | 21.55 | 21.70 | 574 | NASDAQ | NVCR | Thu, Jan 11, 2018 | 21.50 | 22.90 | 21.35 | 22.15 | 573 | NASDAQ | NVCR | Wed, Jan 10, 2018 | 21.05 | 21.50 | 20.50 | 21.50 | 572 | NASDAQ | NVCR | Tue, Jan 9, 2018 | 20.65 | 21.15 | 20.51 | 21.00 | 571 | NASDAQ | NVCR | Mon, Jan 8, 2018 | 20.80 | 21.18 | 20.35 | 20.50 | 570 | NASDAQ | NVCR | Fri, Jan 5, 2018 | 20.55 | 20.90 | 20.15 | 20.80 | 569 | NASDAQ | NVCR | Thu, Jan 4, 2018 | 21.05 | 21.08 | 20.35 | 20.35 | 568 | NASDAQ | NVCR | Wed, Jan 3, 2018 | 20.25 | 21.05 | 20.13 | 21.00 | 567 | NASDAQ | NVCR | Tue, Jan 2, 2018 | 20.25 | 20.65 | 20.09 | 20.30 | 566 | NASDAQ | NVCR | Fri, Dec 29, 2017 | 20.20 | 20.70 | 20.15 | 20.20 | 565 | NASDAQ | NVCR | Thu, Dec 28, 2017 | 20.25 | 20.75 | 20.08 | 20.50 | 564 | NASDAQ | NVCR | Wed, Dec 27, 2017 | 20.05 | 20.30 | 20.00 | 20.15 | 563 | NASDAQ | NVCR | Tue, Dec 26, 2017 | 20.05 | 20.20 | 19.95 | 20.10 | 562 | NASDAQ | NVCR | Fri, Dec 22, 2017 | 20.05 | 20.45 | 19.95 | 20.25 | 561 | NASDAQ | NVCR | Thu, Dec 21, 2017 | 20.25 | 20.58 | 19.95 | 20.20 | 560 | NASDAQ | NVCR | Wed, Dec 20, 2017 | 20.15 | 20.40 | 19.60 | 20.30 | 559 | NASDAQ | NVCR | Tue, Dec 19, 2017 | 20.45 | 20.70 | 19.95 | 20.25 | 558 | NASDAQ | NVCR | Mon, Dec 18, 2017 | 20.35 | 20.70 | 20.10 | 20.25 | 557 | NASDAQ | NVCR | Fri, Dec 15, 2017 | 19.95 | 20.25 | 19.85 | 19.90 | 556 | NASDAQ | NVCR | Thu, Dec 14, 2017 | 20.15 | 20.45 | 19.65 | 19.95 | 555 | NASDAQ | NVCR | Wed, Dec 13, 2017 | 20.50 | 20.76 | 19.90 | 20.05 | 554 | NASDAQ | NVCR | Tue, Dec 12, 2017 | 20.40 | 21.55 | 20.25 | 20.50 | 553 | NASDAQ | NVCR | Mon, Dec 11, 2017 | 20.40 | 20.50 | 20.05 | 20.20 | 552 | NASDAQ | NVCR | Fri, Dec 8, 2017 | 20.40 | 20.60 | 20.02 | 20.25 | 551 | NASDAQ | NVCR | Thu, Dec 7, 2017 | 20.00 | 20.50 | 20.00 | 20.40 | 550 | NASDAQ | NVCR | Wed, Dec 6, 2017 | 20.00 | 20.80 | 19.85 | 20.00 | 549 | NASDAQ | NVCR | Tue, Dec 5, 2017 | 18.20 | 20.20 | 18.20 | 20.00 | 548 | NASDAQ | NVCR | Mon, Dec 4, 2017 | 20.70 | 20.75 | 18.13 | 18.25 | 547 | NASDAQ | NVCR | Fri, Dec 1, 2017 | 19.80 | 20.80 | 19.20 | 19.60 | 546 | NASDAQ | NVCR | Thu, Nov 30, 2017 | 19.15 | 19.35 | 18.75 | 19.25 | 545 | NASDAQ | NVCR | Wed, Nov 29, 2017 | 18.75 | 19.45 | 18.70 | 19.10 | 544 | NASDAQ | NVCR | Tue, Nov 28, 2017 | 18.50 | 18.70 | 18.00 | 18.60 | 543 | NASDAQ | NVCR | Mon, Nov 27, 2017 | 18.90 | 19.35 | 18.40 | 18.55 | 542 | NASDAQ | NVCR | Fri, Nov 24, 2017 | 18.95 | 19.20 | 18.80 | 18.95 | 541 | NASDAQ | NVCR | Wed, Nov 22, 2017 | 18.70 | 19.35 | 18.10 | 18.80 | 540 | NASDAQ | NVCR | Tue, Nov 21, 2017 | 18.30 | 19.15 | 18.20 | 19.00 | 539 | NASDAQ | NVCR | Mon, Nov 20, 2017 | 19.10 | 19.24 | 18.13 | 18.15 | 538 | NASDAQ | NVCR | Fri, Nov 17, 2017 | 19.00 | 19.85 | 18.63 | 18.90 | 537 | NASDAQ | NVCR | Thu, Nov 16, 2017 | 18.15 | 18.60 | 17.85 | 18.60 | 536 | NASDAQ | NVCR | Wed, Nov 15, 2017 | 17.60 | 18.40 | 17.45 | 18.20 | 535 | NASDAQ | NVCR | Tue, Nov 14, 2017 | 17.10 | 18.55 | 17.10 | 17.60 | 534 | NASDAQ | NVCR | Mon, Nov 13, 2017 | 17.30 | 17.45 | 16.90 | 17.05 | 533 | NASDAQ | NVCR | Fri, Nov 10, 2017 | 18.30 | 18.30 | 17.15 | 17.30 | 532 | NASDAQ | NVCR | Thu, Nov 9, 2017 | 19.00 | 19.05 | 17.65 | 18.35 | 531 | NASDAQ | NVCR | Wed, Nov 8, 2017 | 20.75 | 20.75 | 19.10 | 19.15 | 530 | NASDAQ | NVCR | Tue, Nov 7, 2017 | 21.40 | 21.40 | 19.90 | 20.40 | 529 | NASDAQ | NVCR | Mon, Nov 6, 2017 | 21.75 | 22.05 | 21.45 | 21.50 | 528 | NASDAQ | NVCR | Fri, Nov 3, 2017 | 21.95 | 22.03 | 21.30 | 21.80 | 527 | NASDAQ | NVCR | Thu, Nov 2, 2017 | 21.50 | 22.00 | 21.40 | 21.90 | 526 | NASDAQ | NVCR | Wed, Nov 1, 2017 | 21.75 | 22.11 | 20.80 | 21.50 | 525 | NASDAQ | NVCR | Tue, Oct 31, 2017 | 20.25 | 22.00 | 20.00 | 21.60 | 524 | NASDAQ | NVCR | Mon, Oct 30, 2017 | 19.50 | 20.55 | 19.50 | 20.35 | 523 | NASDAQ | NVCR | Fri, Oct 27, 2017 | 18.50 | 19.95 | 18.40 | 19.45 | 522 | NASDAQ | NVCR | Thu, Oct 26, 2017 | 19.50 | 20.00 | 17.40 | 18.40 | 521 | NASDAQ | NVCR | Wed, Oct 25, 2017 | 17.65 | 18.35 | 17.10 | 18.10 | 520 | NASDAQ | NVCR | Tue, Oct 24, 2017 | 18.10 | 18.20 | 17.75 | 17.80 | 519 | NASDAQ | NVCR | Mon, Oct 23, 2017 | 18.25 | 18.63 | 18.10 | 18.10 | 518 | NASDAQ | NVCR | Fri, Oct 20, 2017 | 18.25 | 18.45 | 18.05 | 18.10 | 517 | NASDAQ | NVCR | Thu, Oct 19, 2017 | 18.35 | 18.35 | 17.55 | 18.15 | 516 | NASDAQ | NVCR | Wed, Oct 18, 2017 | 18.10 | 18.50 | 17.80 | 18.35 | 515 | NASDAQ | NVCR | Tue, Oct 17, 2017 | 17.65 | 18.20 | 17.43 | 18.00 | 514 | NASDAQ | NVCR | Mon, Oct 16, 2017 | 16.25 | 18.20 | 16.25 | 17.65 | 513 | NASDAQ | NVCR | Fri, Oct 13, 2017 | 17.65 | 17.95 | 16.10 | 16.30 | 512 | NASDAQ | NVCR | Thu, Oct 12, 2017 | 18.20 | 18.40 | 17.75 | 17.80 | 511 | NASDAQ | NVCR | Wed, Oct 11, 2017 | 18.35 | 18.50 | 18.08 | 18.30 | 510 | NASDAQ | NVCR | Tue, Oct 10, 2017 | 18.45 | 18.70 | 18.00 | 18.30 | 509 | NASDAQ | NVCR | Mon, Oct 9, 2017 | 18.05 | 18.75 | 17.85 | 18.45 | 508 | NASDAQ | NVCR | Fri, Oct 6, 2017 | 19.25 | 19.36 | 18.00 | 18.05 | 507 | NASDAQ | NVCR | Thu, Oct 5, 2017 | 19.90 | 20.40 | 18.95 | 19.15 | 506 | NASDAQ | NVCR | Wed, Oct 4, 2017 | 19.65 | 20.09 | 19.55 | 20.00 | 505 | NASDAQ | NVCR | Tue, Oct 3, 2017 | 19.15 | 20.00 | 18.75 | 19.65 | 504 | NASDAQ | NVCR | Mon, Oct 2, 2017 | 19.75 | 20.01 | 19.05 | 19.15 | 503 | NASDAQ | NVCR | Fri, Sep 29, 2017 | 20.85 | 21.00 | 19.40 | 19.85 | 502 | NASDAQ | NVCR | Thu, Sep 28, 2017 | 21.10 | 21.15 | 20.65 | 20.95 | 501 | NASDAQ | NVCR | Wed, Sep 27, 2017 | 21.30 | 21.65 | 20.95 | 21.05 | 500 | NASDAQ | NVCR | Tue, Sep 26, 2017 | 21.25 | 21.50 | 21.05 | 21.20 | 499 | NASDAQ | NVCR | Mon, Sep 25, 2017 | 22.05 | 22.10 | 20.80 | 20.95 | 498 | NASDAQ | NVCR | Fri, Sep 22, 2017 | 21.60 | 21.83 | 21.30 | 21.50 | 497 | NASDAQ | NVCR | Thu, Sep 21, 2017 | 21.25 | 21.83 | 20.95 | 21.60 | 496 | NASDAQ | NVCR | Wed, Sep 20, 2017 | 21.25 | 21.35 | 20.80 | 21.05 | 495 | NASDAQ | NVCR | Tue, Sep 19, 2017 | 21.35 | 22.00 | 21.00 | 21.15 | 494 | NASDAQ | NVCR | Mon, Sep 18, 2017 | 20.75 | 21.48 | 20.10 | 21.35 | 493 | NASDAQ | NVCR | Fri, Sep 15, 2017 | 21.80 | 21.90 | 20.60 | 20.65 | 492 | NASDAQ | NVCR | Thu, Sep 14, 2017 | 22.00 | 22.30 | 21.40 | 21.60 | 491 | NASDAQ | NVCR | Wed, Sep 13, 2017 | 20.50 | 22.10 | 20.45 | 21.75 | 490 | NASDAQ | NVCR | Tue, Sep 12, 2017 | 20.30 | 20.65 | 19.71 | 20.45 | 489 | NASDAQ | NVCR | Mon, Sep 11, 2017 | 20.65 | 20.85 | 20.00 | 20.40 | 488 | NASDAQ | NVCR | Fri, Sep 8, 2017 | 20.00 | 20.65 | 19.93 | 20.50 | 487 | NASDAQ | NVCR | Thu, Sep 7, 2017 | 19.80 | 20.15 | 19.45 | 20.10 | 486 | NASDAQ | NVCR | Wed, Sep 6, 2017 | 19.45 | 19.70 | 19.15 | 19.40 | 485 | NASDAQ | NVCR | Tue, Sep 5, 2017 | 19.90 | 19.95 | 18.90 | 19.25 | 484 | NASDAQ | NVCR | Fri, Sep 1, 2017 | 20.65 | 20.85 | 19.65 | 20.15 | 483 | NASDAQ | NVCR | Thu, Aug 31, 2017 | 20.35 | 20.93 | 20.34 | 20.50 | 482 | NASDAQ | NVCR | Wed, Aug 30, 2017 | 20.10 | 20.85 | 20.05 | 20.25 | 481 | NASDAQ | NVCR | Tue, Aug 29, 2017 | 19.85 | 20.20 | 19.71 | 20.10 | 480 | NASDAQ | NVCR | Mon, Aug 28, 2017 | 19.85 | 20.45 | 19.70 | 20.15 | 479 | NASDAQ | NVCR | Fri, Aug 25, 2017 | 20.00 | 20.15 | 19.35 | 19.65 | 478 | NASDAQ | NVCR | Thu, Aug 24, 2017 | 19.40 | 20.03 | 19.20 | 19.90 | 477 | NASDAQ | NVCR | Wed, Aug 23, 2017 | 18.75 | 19.35 | 18.70 | 19.25 | 476 | NASDAQ | NVCR | Tue, Aug 22, 2017 | 19.10 | 19.25 | 18.75 | 18.95 | 475 | NASDAQ | NVCR | Mon, Aug 21, 2017 | 18.80 | 19.00 | 18.45 | 18.90 | 474 | NASDAQ | NVCR | Fri, Aug 18, 2017 | 19.15 | 19.78 | 18.85 | 18.85 | 473 | NASDAQ | NVCR | Thu, Aug 17, 2017 | 19.95 | 20.30 | 19.25 | 19.25 | 472 | NASDAQ | NVCR | Wed, Aug 16, 2017 | 19.30 | 20.25 | 19.30 | 20.00 | 471 | NASDAQ | NVCR | Tue, Aug 15, 2017 | 19.10 | 19.50 | 18.97 | 19.25 | 470 | NASDAQ | NVCR | Mon, Aug 14, 2017 | 18.50 | 19.45 | 18.35 | 19.05 | 469 | NASDAQ | NVCR | Fri, Aug 11, 2017 | 18.20 | 18.35 | 17.50 | 18.30 | 468 | NASDAQ | NVCR | Thu, Aug 10, 2017 | 19.75 | 19.90 | 18.00 | 18.05 | 467 | NASDAQ | NVCR | Wed, Aug 9, 2017 | 19.05 | 20.26 | 18.86 | 20.05 | 466 | NASDAQ | NVCR | Tue, Aug 8, 2017 | 18.10 | 19.20 | 17.90 | 19.10 | 465 | NASDAQ | NVCR | Mon, Aug 7, 2017 | 18.45 | 18.45 | 17.15 | 18.15 | 464 | NASDAQ | NVCR | Fri, Aug 4, 2017 | 18.75 | 18.87 | 18.10 | 18.50 | 463 | NASDAQ | NVCR | Thu, Aug 3, 2017 | 18.85 | 19.10 | 18.50 | 18.70 | 462 | NASDAQ | NVCR | Wed, Aug 2, 2017 | 19.80 | 19.80 | 18.70 | 18.85 | 461 | NASDAQ | NVCR | Tue, Aug 1, 2017 | 20.80 | 20.85 | 19.35 | 19.70 | 460 | NASDAQ | NVCR | Mon, Jul 31, 2017 | 20.15 | 21.35 | 19.88 | 20.60 | 459 | NASDAQ | NVCR | Fri, Jul 28, 2017 | 20.20 | 20.45 | 19.45 | 20.08 | 458 | NASDAQ | NVCR | Thu, Jul 27, 2017 | 18.65 | 20.40 | 17.21 | 20.40 | 457 | NASDAQ | NVCR | Wed, Jul 26, 2017 | 18.65 | 19.80 | 18.60 | 19.25 | 456 | NASDAQ | NVCR | Tue, Jul 25, 2017 | 19.00 | 19.00 | 18.25 | 18.70 | 455 | NASDAQ | NVCR | Mon, Jul 24, 2017 | 19.20 | 19.40 | 18.40 | 19.00 | 454 | NASDAQ | NVCR | Fri, Jul 21, 2017 | 19.00 | 19.10 | 18.55 | 18.90 | 453 | NASDAQ | NVCR | Thu, Jul 20, 2017 | 18.40 | 19.15 | 18.15 | 18.90 | 452 | NASDAQ | NVCR | Wed, Jul 19, 2017 | 18.90 | 19.14 | 18.18 | 18.35 | 451 | NASDAQ | NVCR | Tue, Jul 18, 2017 | 18.00 | 19.20 | 17.70 | 18.75 | 450 | NASDAQ | NVCR | Mon, Jul 17, 2017 | 19.25 | 19.30 | 18.05 | 18.15 | 449 | NASDAQ | NVCR | Fri, Jul 14, 2017 | 19.75 | 19.80 | 19.00 | 19.15 | 448 | NASDAQ | NVCR | Thu, Jul 13, 2017 | 20.00 | 20.03 | 19.35 | 19.80 | 447 | NASDAQ | NVCR | Wed, Jul 12, 2017 | 21.60 | 21.75 | 19.10 | 19.90 | 446 | NASDAQ | NVCR | Tue, Jul 11, 2017 | 18.65 | 20.85 | 18.35 | 20.00 | 445 | NASDAQ | NVCR | Mon, Jul 10, 2017 | 18.00 | 18.25 | 17.80 | 18.10 | 444 | NASDAQ | NVCR | Fri, Jul 7, 2017 | 18.05 | 18.20 | 17.75 | 18.05 | 443 | NASDAQ | NVCR | Thu, Jul 6, 2017 | 18.00 | 18.30 | 17.60 | 17.90 | 442 | NASDAQ | NVCR | Wed, Jul 5, 2017 | 17.90 | 18.40 | 17.55 | 18.15 | 441 | NASDAQ | NVCR | Mon, Jul 3, 2017 | 17.35 | 17.93 | 17.20 | 17.70 | 440 | NASDAQ | NVCR | Fri, Jun 30, 2017 | 17.10 | 17.30 | 16.95 | 17.30 | 439 | NASDAQ | NVCR | Thu, Jun 29, 2017 | 17.35 | 17.65 | 16.85 | 17.15 | 438 | NASDAQ | NVCR | Wed, Jun 28, 2017 | 17.00 | 17.40 | 16.75 | 17.30 | 437 | NASDAQ | NVCR | Tue, Jun 27, 2017 | 17.40 | 17.55 | 16.68 | 16.85 | 436 | NASDAQ | NVCR | Mon, Jun 26, 2017 | 17.30 | 17.70 | 16.80 | 17.45 | 435 | NASDAQ | NVCR | Fri, Jun 23, 2017 | 17.30 | 17.90 | 16.95 | 17.10 | 434 | NASDAQ | NVCR | Thu, Jun 22, 2017 | 17.50 | 17.55 | 16.81 | 17.35 | 433 | NASDAQ | NVCR | Wed, Jun 21, 2017 | 16.25 | 17.60 | 16.15 | 17.50 | 432 | NASDAQ | NVCR | Tue, Jun 20, 2017 | 15.80 | 16.38 | 15.75 | 15.95 | 431 | NASDAQ | NVCR | Mon, Jun 19, 2017 | 14.85 | 15.85 | 14.85 | 15.80 | 430 | NASDAQ | NVCR | Fri, Jun 16, 2017 | 14.75 | 15.12 | 14.60 | 14.80 | 429 | NASDAQ | NVCR | Thu, Jun 15, 2017 | 14.65 | 15.45 | 14.55 | 14.90 | 428 | NASDAQ | NVCR | Wed, Jun 14, 2017 | 15.05 | 15.05 | 14.65 | 14.95 | 427 | NASDAQ | NVCR | Tue, Jun 13, 2017 | 14.70 | 15.50 | 14.55 | 15.10 | 426 | NASDAQ | NVCR | Mon, Jun 12, 2017 | 15.20 | 15.25 | 14.50 | 14.75 | 425 | NASDAQ | NVCR | Fri, Jun 9, 2017 | 14.30 | 15.35 | 14.30 | 15.30 | 424 | NASDAQ | NVCR | Thu, Jun 8, 2017 | 13.65 | 14.90 | 13.60 | 14.20 | 423 | NASDAQ | NVCR | Wed, Jun 7, 2017 | 13.50 | 13.98 | 13.35 | 13.70 | 422 | NASDAQ | NVCR | Tue, Jun 6, 2017 | 13.65 | 14.10 | 13.45 | 13.50 | 421 | NASDAQ | NVCR | Mon, Jun 5, 2017 | 13.70 | 14.00 | 13.65 | 13.80 | 420 | NASDAQ | NVCR | Fri, Jun 2, 2017 | 13.25 | 13.75 | 12.95 | 13.65 | 419 | NASDAQ | NVCR | Thu, Jun 1, 2017 | 12.45 | 13.25 | 12.45 | 13.15 | 418 | NASDAQ | NVCR | Wed, May 31, 2017 | 12.60 | 12.70 | 12.10 | 12.55 | 417 | NASDAQ | NVCR | Tue, May 30, 2017 | 12.70 | 12.80 | 12.33 | 12.50 | 416 | NASDAQ | NVCR | Fri, May 26, 2017 | 12.95 | 13.15 | 12.65 | 12.75 | 415 | NASDAQ | NVCR | Thu, May 25, 2017 | 13.30 | 13.45 | 12.49 | 13.05 | 414 | NASDAQ | NVCR | Wed, May 24, 2017 | 12.25 | 13.70 | 12.18 | 13.05 | 413 | NASDAQ | NVCR | Tue, May 23, 2017 | 11.85 | 12.30 | 11.50 | 11.60 | 412 | NASDAQ | NVCR | Mon, May 22, 2017 | 11.60 | 11.85 | 11.55 | 11.80 | 411 | NASDAQ | NVCR | Fri, May 19, 2017 | 11.30 | 11.90 | 11.25 | 11.55 | 410 | NASDAQ | NVCR | Thu, May 18, 2017 | 11.25 | 11.55 | 11.05 | 11.30 | 409 | NASDAQ | NVCR | Wed, May 17, 2017 | 11.75 | 11.88 | 11.25 | 11.30 | 408 | NASDAQ | NVCR | Tue, May 16, 2017 | 12.15 | 12.15 | 11.75 | 12.00 | 407 | NASDAQ | NVCR | Mon, May 15, 2017 | 11.80 | 12.45 | 11.80 | 12.10 | 406 | NASDAQ | NVCR | Fri, May 12, 2017 | 11.80 | 11.85 | 11.55 | 11.80 | 405 | NASDAQ | NVCR | Thu, May 11, 2017 | 12.25 | 12.35 | 11.68 | 11.85 | 404 | NASDAQ | NVCR | Wed, May 10, 2017 | 12.15 | 12.48 | 12.10 | 12.30 | 403 | NASDAQ | NVCR | Tue, May 9, 2017 | 12.50 | 12.50 | 12.08 | 12.15 | 402 | NASDAQ | NVCR | Mon, May 8, 2017 | 11.80 | 12.50 | 11.75 | 12.50 | 401 | NASDAQ | NVCR | Fri, May 5, 2017 | 11.35 | 11.85 | 11.20 | 11.80 | 400 | NASDAQ | NVCR | Thu, May 4, 2017 | 11.35 | 11.48 | 11.15 | 11.30 | 399 | NASDAQ | NVCR | Wed, May 3, 2017 | 11.80 | 11.95 | 11.05 | 11.30 | 398 | NASDAQ | NVCR | Tue, May 2, 2017 | 11.80 | 12.00 | 11.70 | 11.85 | 397 | NASDAQ | NVCR | Mon, May 1, 2017 | 11.40 | 11.85 | 11.20 | 11.75 | 396 | NASDAQ | NVCR | Fri, Apr 28, 2017 | 11.40 | 11.43 | 10.95 | 11.30 | 395 | NASDAQ | NVCR | Thu, Apr 27, 2017 | 11.00 | 11.80 | 10.55 | 11.35 | 394 | NASDAQ | NVCR | Wed, Apr 26, 2017 | 10.85 | 11.10 | 10.55 | 10.95 | 393 | NASDAQ | NVCR | Tue, Apr 25, 2017 | 10.80 | 10.99 | 10.60 | 10.80 | 392 | NASDAQ | NVCR | Mon, Apr 24, 2017 | 11.70 | 11.70 | 10.50 | 10.70 | 391 | NASDAQ | NVCR | Fri, Apr 21, 2017 | 11.55 | 11.65 | 11.30 | 11.45 | 390 | NASDAQ | NVCR | Thu, Apr 20, 2017 | 11.15 | 11.65 | 11.05 | 11.55 | 389 | NASDAQ | NVCR | Wed, Apr 19, 2017 | 10.85 | 11.25 | 10.85 | 11.10 | 388 | NASDAQ | NVCR | Tue, Apr 18, 2017 | 10.65 | 10.86 | 10.43 | 10.80 | 387 | NASDAQ | NVCR | Mon, Apr 17, 2017 | 11.00 | 11.35 | 10.50 | 10.75 | 386 | NASDAQ | NVCR | Thu, Apr 13, 2017 | 10.60 | 10.70 | 10.30 | 10.45 | 385 | NASDAQ | NVCR | Wed, Apr 12, 2017 | 10.95 | 11.10 | 10.35 | 10.55 | 384 | NASDAQ | NVCR | Tue, Apr 11, 2017 | 11.10 | 11.23 | 10.85 | 11.00 | 383 | NASDAQ | NVCR | Mon, Apr 10, 2017 | 11.25 | 11.45 | 11.00 | 11.20 | 382 | NASDAQ | NVCR | Fri, Apr 7, 2017 | 11.05 | 11.65 | 10.85 | 11.35 | 381 | NASDAQ | NVCR | Thu, Apr 6, 2017 | 10.30 | 11.21 | 10.14 | 10.95 | 380 | NASDAQ | NVCR | Wed, Apr 5, 2017 | 10.10 | 10.50 | 9.90 | 10.25 | 379 | NASDAQ | NVCR | Tue, Apr 4, 2017 | 10.45 | 11.05 | 9.85 | 10.05 | 378 | NASDAQ | NVCR | Mon, Apr 3, 2017 | 13.40 | 14.30 | 11.00 | 11.10 | 377 | NASDAQ | NVCR | Fri, Mar 31, 2017 | 8.05 | 8.10 | 7.75 | 8.10 | 376 | NASDAQ | NVCR | Thu, Mar 30, 2017 | 8.30 | 8.33 | 7.91 | 8.05 | 375 | NASDAQ | NVCR | Wed, Mar 29, 2017 | 8.05 | 8.35 | 7.85 | 8.30 | 374 | NASDAQ | NVCR | Tue, Mar 28, 2017 | 7.75 | 8.15 | 7.50 | 8.00 | 373 | NASDAQ | NVCR | Mon, Mar 27, 2017 | 6.85 | 7.70 | 6.75 | 7.60 | 372 | NASDAQ | NVCR | Fri, Mar 24, 2017 | 6.95 | 7.10 | 6.90 | 7.05 | 371 | NASDAQ | NVCR | Thu, Mar 23, 2017 | 6.90 | 7.15 | 6.83 | 6.90 | 370 | NASDAQ | NVCR | Wed, Mar 22, 2017 | 6.95 | 7.11 | 6.85 | 6.90 | 369 | NASDAQ | NVCR | Tue, Mar 21, 2017 | 7.45 | 7.48 | 6.95 | 7.00 | 368 | NASDAQ | NVCR | Mon, Mar 20, 2017 | 7.60 | 7.60 | 7.38 | 7.40 | 367 | NASDAQ | NVCR | Fri, Mar 17, 2017 | 7.30 | 7.60 | 7.25 | 7.55 | 366 | NASDAQ | NVCR | Thu, Mar 16, 2017 | 7.30 | 7.35 | 7.05 | 7.15 | 365 | NASDAQ | NVCR | Wed, Mar 15, 2017 | 7.05 | 7.35 | 6.90 | 7.25 | 364 | NASDAQ | NVCR | Tue, Mar 14, 2017 | 6.95 | 7.10 | 6.75 | 7.00 | 363 | NASDAQ | NVCR | Mon, Mar 13, 2017 | 6.95 | 7.10 | 6.85 | 7.00 | 362 | NASDAQ | NVCR | Fri, Mar 10, 2017 | 6.95 | 7.13 | 6.75 | 7.00 | 361 | NASDAQ | NVCR | Thu, Mar 9, 2017 | 6.95 | 7.10 | 6.85 | 6.90 | 360 | NASDAQ | NVCR | Wed, Mar 8, 2017 | 7.35 | 7.38 | 6.90 | 7.00 | 359 | NASDAQ | NVCR | Tue, Mar 7, 2017 | 7.60 | 7.65 | 7.20 | 7.30 | 358 | NASDAQ | NVCR | Mon, Mar 6, 2017 | 7.60 | 7.80 | 7.50 | 7.55 | 357 | NASDAQ | NVCR | Fri, Mar 3, 2017 | 8.10 | 8.10 | 7.50 | 7.70 | 356 | NASDAQ | NVCR | Thu, Mar 2, 2017 | 8.05 | 8.20 | 7.90 | 8.10 | 355 | NASDAQ | NVCR | Wed, Mar 1, 2017 | 7.70 | 8.00 | 7.65 | 8.00 | 354 | NASDAQ | NVCR | Tue, Feb 28, 2017 | 7.45 | 7.65 | 7.30 | 7.60 | 353 | NASDAQ | NVCR | Mon, Feb 27, 2017 | 6.85 | 7.50 | 6.80 | 7.50 | 352 | NASDAQ | NVCR | Fri, Feb 24, 2017 | 7.10 | 7.14 | 6.80 | 6.90 | 351 | NASDAQ | NVCR | Thu, Feb 23, 2017 | 7.60 | 7.60 | 6.80 | 7.10 | 350 | NASDAQ | NVCR | Wed, Feb 22, 2017 | 7.30 | 7.30 | 7.00 | 7.15 | 349 | NASDAQ | NVCR | Tue, Feb 21, 2017 | 7.70 | 7.70 | 7.20 | 7.30 | 348 | NASDAQ | NVCR | Fri, Feb 17, 2017 | 7.60 | 7.80 | 7.55 | 7.70 | 347 | NASDAQ | NVCR | Thu, Feb 16, 2017 | 7.50 | 7.70 | 7.45 | 7.60 | 346 | NASDAQ | NVCR | Wed, Feb 15, 2017 | 7.40 | 7.58 | 7.30 | 7.45 | 345 | NASDAQ | NVCR | Tue, Feb 14, 2017 | 7.35 | 7.50 | 7.00 | 7.45 | 344 | NASDAQ | NVCR | Mon, Feb 13, 2017 | 7.15 | 7.35 | 7.05 | 7.35 | 343 | NASDAQ | NVCR | Fri, Feb 10, 2017 | 7.10 | 7.20 | 7.00 | 7.10 | 342 | NASDAQ | NVCR | Thu, Feb 9, 2017 | 6.70 | 7.10 | 6.70 | 7.10 | 341 | NASDAQ | NVCR | Wed, Feb 8, 2017 | 6.75 | 6.90 | 6.60 | 6.70 | 340 | NASDAQ | NVCR | Tue, Feb 7, 2017 | 7.05 | 7.10 | 6.68 | 6.80 | 339 | NASDAQ | NVCR | Mon, Feb 6, 2017 | 7.00 | 7.10 | 6.95 | 7.05 | 338 | NASDAQ | NVCR | Fri, Feb 3, 2017 | 6.90 | 7.05 | 6.79 | 7.05 | 337 | NASDAQ | NVCR | Thu, Feb 2, 2017 | 6.80 | 6.95 | 6.65 | 6.85 | 336 | NASDAQ | NVCR | Wed, Feb 1, 2017 | 6.40 | 7.00 | 6.30 | 6.80 | 335 | NASDAQ | NVCR | Tue, Jan 31, 2017 | 6.10 | 6.40 | 6.00 | 6.35 | 334 | NASDAQ | NVCR | Mon, Jan 30, 2017 | 6.25 | 6.25 | 6.00 | 6.10 | 333 | NASDAQ | NVCR | Fri, Jan 27, 2017 | 6.25 | 6.35 | 6.14 | 6.25 | 332 | NASDAQ | NVCR | Thu, Jan 26, 2017 | 6.50 | 6.50 | 6.25 | 6.25 | 331 | NASDAQ | NVCR | Wed, Jan 25, 2017 | 6.35 | 6.55 | 6.35 | 6.45 | 330 | NASDAQ | NVCR | Tue, Jan 24, 2017 | 6.45 | 6.45 | 6.20 | 6.35 | 329 | NASDAQ | NVCR | Mon, Jan 23, 2017 | 6.70 | 6.80 | 6.35 | 6.40 | 328 | NASDAQ | NVCR | Fri, Jan 20, 2017 | 6.80 | 6.85 | 6.65 | 6.70 | 327 | NASDAQ | NVCR | Thu, Jan 19, 2017 | 7.05 | 7.05 | 6.55 | 6.70 | 326 | NASDAQ | NVCR | Wed, Jan 18, 2017 | 6.65 | 6.68 | 6.25 | 6.45 | 325 | NASDAQ | NVCR | Tue, Jan 17, 2017 | 7.05 | 7.05 | 6.60 | 6.60 | 324 | NASDAQ | NVCR | Fri, Jan 13, 2017 | 7.10 | 7.25 | 6.95 | 7.10 | 323 | NASDAQ | NVCR | Thu, Jan 12, 2017 | 7.35 | 7.38 | 7.03 | 7.10 | 322 | NASDAQ | NVCR | Wed, Jan 11, 2017 | 7.95 | 8.00 | 7.30 | 7.40 | 321 | NASDAQ | NVCR | Tue, Jan 10, 2017 | 8.00 | 8.15 | 8.00 | 8.15 | 320 | NASDAQ | NVCR | Mon, Jan 9, 2017 | 8.00 | 8.15 | 7.90 | 8.00 | 319 | NASDAQ | NVCR | Fri, Jan 6, 2017 | 8.05 | 8.20 | 7.90 | 8.00 | 318 | NASDAQ | NVCR | Thu, Jan 5, 2017 | 8.20 | 8.20 | 7.80 | 8.00 | 317 | NASDAQ | NVCR | Wed, Jan 4, 2017 | 7.90 | 8.30 | 7.65 | 8.15 | 316 | NASDAQ | NVCR | Tue, Jan 3, 2017 | 7.95 | 8.25 | 7.70 | 7.85 | 315 | NASDAQ | NVCR | Fri, Dec 30, 2016 | 7.65 | 7.95 | 7.60 | 7.85 | 314 | NASDAQ | NVCR | Thu, Dec 29, 2016 | 7.85 | 7.95 | 7.55 | 7.65 | 313 | NASDAQ | NVCR | Wed, Dec 28, 2016 | 8.05 | 8.20 | 7.80 | 7.90 | 312 | NASDAQ | NVCR | Tue, Dec 27, 2016 | 7.85 | 8.33 | 7.80 | 8.10 | 311 | NASDAQ | NVCR | Fri, Dec 23, 2016 | 8.10 | 8.50 | 7.85 | 8.00 | 310 | NASDAQ | NVCR | Thu, Dec 22, 2016 | 8.15 | 8.25 | 8.00 | 8.15 | 309 | NASDAQ | NVCR | Wed, Dec 21, 2016 | 8.65 | 8.80 | 8.05 | 8.25 | 308 | NASDAQ | NVCR | Tue, Dec 20, 2016 | 8.80 | 8.95 | 8.50 | 8.70 | 307 | NASDAQ | NVCR | Mon, Dec 19, 2016 | 8.70 | 9.05 | 8.55 | 8.80 | 306 | NASDAQ | NVCR | Fri, Dec 16, 2016 | 9.10 | 9.15 | 8.40 | 8.55 | 305 | NASDAQ | NVCR | Thu, Dec 15, 2016 | 9.15 | 9.40 | 8.95 | 9.05 | 304 | NASDAQ | NVCR | Wed, Dec 14, 2016 | 8.95 | 9.15 | 8.60 | 9.15 | 303 | NASDAQ | NVCR | Tue, Dec 13, 2016 | 9.10 | 9.47 | 8.60 | 9.00 | 302 | NASDAQ | NVCR | Mon, Dec 12, 2016 | 8.85 | 9.50 | 8.75 | 8.95 | 301 | NASDAQ | NVCR | Fri, Dec 9, 2016 | 8.80 | 9.20 | 8.65 | 9.05 | 300 | NASDAQ | NVCR | Thu, Dec 8, 2016 | 8.35 | 8.85 | 7.95 | 8.75 | 299 | NASDAQ | NVCR | Wed, Dec 7, 2016 | 8.20 | 8.48 | 7.85 | 8.35 | 298 | NASDAQ | NVCR | Tue, Dec 6, 2016 | 8.40 | 8.40 | 7.90 | 8.35 | 297 | NASDAQ | NVCR | Mon, Dec 5, 2016 | 8.10 | 8.45 | 8.05 | 8.30 | 296 | NASDAQ | NVCR | Fri, Dec 2, 2016 | 7.45 | 8.20 | 7.21 | 8.00 | 295 | NASDAQ | NVCR | Thu, Dec 1, 2016 | 7.75 | 7.90 | 7.00 | 7.45 | 294 | NASDAQ | NVCR | Wed, Nov 30, 2016 | 7.90 | 7.98 | 7.75 | 7.75 | 293 | NASDAQ | NVCR | Tue, Nov 29, 2016 | 8.40 | 8.40 | 7.80 | 7.85 | 292 | NASDAQ | NVCR | Mon, Nov 28, 2016 | 8.70 | 8.85 | 8.30 | 8.35 | 291 | NASDAQ | NVCR | Fri, Nov 25, 2016 | 8.50 | 8.80 | 8.25 | 8.80 | 290 | NASDAQ | NVCR | Wed, Nov 23, 2016 | 9.15 | 9.15 | 8.75 | 9.05 | 289 | NASDAQ | NVCR | Tue, Nov 22, 2016 | 9.75 | 9.75 | 9.06 | 9.30 | 288 | NASDAQ | NVCR | Mon, Nov 21, 2016 | 10.10 | 10.29 | 9.60 | 9.75 | 287 | NASDAQ | NVCR | Fri, Nov 18, 2016 | 9.70 | 10.00 | 9.60 | 9.95 | 286 | NASDAQ | NVCR | Thu, Nov 17, 2016 | 9.30 | 9.50 | 9.15 | 9.35 | 285 | NASDAQ | NVCR | Wed, Nov 16, 2016 | 9.05 | 9.45 | 8.95 | 9.25 | 284 | NASDAQ | NVCR | Tue, Nov 15, 2016 | 9.00 | 9.10 | 8.58 | 9.05 | 283 | NASDAQ | NVCR | Mon, Nov 14, 2016 | 9.15 | 9.21 | 8.65 | 9.00 | 282 | NASDAQ | NVCR | Fri, Nov 11, 2016 | 8.60 | 9.05 | 8.50 | 8.95 | 281 | NASDAQ | NVCR | Thu, Nov 10, 2016 | 8.45 | 8.70 | 8.15 | 8.65 | 280 | NASDAQ | NVCR | Wed, Nov 9, 2016 | 7.00 | 8.45 | 6.90 | 8.45 | 279 | NASDAQ | NVCR | Tue, Nov 8, 2016 | 7.35 | 7.40 | 6.85 | 7.15 | 278 | NASDAQ | NVCR | Mon, Nov 7, 2016 | 6.90 | 7.35 | 6.75 | 7.25 | 277 | NASDAQ | NVCR | Fri, Nov 4, 2016 | 6.75 | 7.00 | 6.50 | 6.65 | 276 | NASDAQ | NVCR | Thu, Nov 3, 2016 | 7.70 | 7.70 | 6.75 | 6.75 | 275 | NASDAQ | NVCR | Wed, Nov 2, 2016 | 6.85 | 7.60 | 6.40 | 7.25 | 274 | NASDAQ | NVCR | Tue, Nov 1, 2016 | 6.15 | 6.25 | 5.95 | 5.95 | 273 | NASDAQ | NVCR | Mon, Oct 31, 2016 | 6.05 | 6.25 | 5.95 | 6.05 | 272 | NASDAQ | NVCR | Fri, Oct 28, 2016 | 6.19 | 6.52 | 6.08 | 6.12 | 271 | NASDAQ | NVCR | Thu, Oct 27, 2016 | 6.44 | 6.56 | 6.17 | 6.19 | 270 | NASDAQ | NVCR | Wed, Oct 26, 2016 | 6.54 | 6.70 | 6.37 | 6.39 | 269 | NASDAQ | NVCR | Tue, Oct 25, 2016 | 6.91 | 6.96 | 6.55 | 6.62 | 268 | NASDAQ | NVCR | Mon, Oct 24, 2016 | 6.83 | 6.99 | 6.80 | 6.93 | 267 | NASDAQ | NVCR | Fri, Oct 21, 2016 | 6.85 | 6.97 | 6.79 | 6.84 | 266 | NASDAQ | NVCR | Thu, Oct 20, 2016 | 6.93 | 7.00 | 6.79 | 6.93 | 265 | NASDAQ | NVCR | Wed, Oct 19, 2016 | 7.02 | 7.10 | 6.82 | 6.92 | 264 | NASDAQ | NVCR | Tue, Oct 18, 2016 | 7.35 | 7.66 | 7.03 | 7.08 | 263 | NASDAQ | NVCR | Mon, Oct 17, 2016 | 7.35 | 7.55 | 7.07 | 7.32 | 262 | NASDAQ | NVCR | Fri, Oct 14, 2016 | 7.69 | 7.72 | 7.17 | 7.33 | 261 | NASDAQ | NVCR | Thu, Oct 13, 2016 | 7.98 | 8.11 | 7.60 | 7.64 | 260 | NASDAQ | NVCR | Wed, Oct 12, 2016 | 8.29 | 8.40 | 8.01 | 8.02 | 259 | NASDAQ | NVCR | Tue, Oct 11, 2016 | 8.46 | 8.55 | 8.18 | 8.25 | 258 | NASDAQ | NVCR | Mon, Oct 10, 2016 | 8.45 | 8.66 | 8.39 | 8.50 | 257 | NASDAQ | NVCR | Fri, Oct 7, 2016 | 8.64 | 8.64 | 8.32 | 8.40 | 256 | NASDAQ | NVCR | Thu, Oct 6, 2016 | 8.72 | 8.93 | 8.61 | 8.66 | 255 | NASDAQ | NVCR | Wed, Oct 5, 2016 | 8.33 | 8.88 | 8.27 | 8.76 | 254 | NASDAQ | NVCR | Tue, Oct 4, 2016 | 8.64 | 8.76 | 8.27 | 8.31 | 253 | NASDAQ | NVCR | Mon, Oct 3, 2016 | 8.51 | 8.61 | 8.32 | 8.61 | 252 | NASDAQ | NVCR | Fri, Sep 30, 2016 | 8.61 | 8.71 | 8.41 | 8.54 | 251 | NASDAQ | NVCR | Thu, Sep 29, 2016 | 9.03 | 9.12 | 8.51 | 8.53 | 250 | NASDAQ | NVCR | Wed, Sep 28, 2016 | 8.91 | 9.08 | 8.78 | 9.01 | 249 | NASDAQ | NVCR | Tue, Sep 27, 2016 | 8.71 | 8.94 | 8.63 | 8.92 | 248 | NASDAQ | NVCR | Mon, Sep 26, 2016 | 9.10 | 9.18 | 8.68 | 8.75 | 247 | NASDAQ | NVCR | Fri, Sep 23, 2016 | 9.23 | 9.35 | 9.05 | 9.13 | 246 | NASDAQ | NVCR | Thu, Sep 22, 2016 | 8.84 | 9.29 | 8.84 | 9.22 | 245 | NASDAQ | NVCR | Wed, Sep 21, 2016 | 8.76 | 8.94 | 8.55 | 8.81 | 244 | NASDAQ | NVCR | Tue, Sep 20, 2016 | 8.90 | 8.90 | 8.64 | 8.76 | 243 | NASDAQ | NVCR | Mon, Sep 19, 2016 | 8.81 | 8.95 | 8.55 | 8.87 | 242 | NASDAQ | NVCR | Fri, Sep 16, 2016 | 8.35 | 8.86 | 8.34 | 8.76 | 241 | NASDAQ | NVCR | Thu, Sep 15, 2016 | 8.10 | 8.33 | 8.00 | 8.33 | 240 | NASDAQ | NVCR | Wed, Sep 14, 2016 | 8.20 | 8.33 | 8.07 | 8.08 | 239 | NASDAQ | NVCR | Tue, Sep 13, 2016 | 8.60 | 8.62 | 8.17 | 8.20 | 238 | NASDAQ | NVCR | Mon, Sep 12, 2016 | 8.67 | 9.04 | 8.50 | 8.62 | 237 | NASDAQ | NVCR | Fri, Sep 9, 2016 | 8.46 | 8.60 | 8.08 | 8.09 | 236 | NASDAQ | NVCR | Thu, Sep 8, 2016 | 7.95 | 8.67 | 7.95 | 8.51 | 235 | NASDAQ | NVCR | Wed, Sep 7, 2016 | 8.08 | 8.14 | 7.90 | 7.96 | 234 | NASDAQ | NVCR | Tue, Sep 6, 2016 | 8.10 | 8.11 | 7.83 | 8.04 | 233 | NASDAQ | NVCR | Fri, Sep 2, 2016 | 7.84 | 8.09 | 7.74 | 8.05 | 232 | NASDAQ | NVCR | Thu, Sep 1, 2016 | 7.81 | 7.98 | 7.58 | 7.75 | 231 | NASDAQ | NVCR | Wed, Aug 31, 2016 | 7.73 | 7.74 | 7.45 | 7.68 | 230 | NASDAQ | NVCR | Tue, Aug 30, 2016 | 7.74 | 7.80 | 7.57 | 7.75 | 229 | NASDAQ | NVCR | Mon, Aug 29, 2016 | 7.82 | 7.82 | 7.54 | 7.70 | 228 | NASDAQ | NVCR | Fri, Aug 26, 2016 | 7.82 | 7.99 | 7.72 | 7.82 | 227 | NASDAQ | NVCR | Thu, Aug 25, 2016 | 7.77 | 7.85 | 7.72 | 7.84 | 226 | NASDAQ | NVCR | Wed, Aug 24, 2016 | 7.93 | 7.99 | 7.70 | 7.76 | 225 | NASDAQ | NVCR | Tue, Aug 23, 2016 | 7.98 | 8.05 | 7.88 | 7.91 | 224 | NASDAQ | NVCR | Mon, Aug 22, 2016 | 8.01 | 8.01 | 7.81 | 7.98 | 223 | NASDAQ | NVCR | Fri, Aug 19, 2016 | 8.02 | 8.11 | 7.91 | 7.98 | 222 | NASDAQ | NVCR | Thu, Aug 18, 2016 | 7.79 | 8.14 | 7.71 | 8.02 | 221 | NASDAQ | NVCR | Wed, Aug 17, 2016 | 7.82 | 7.83 | 7.67 | 7.76 | 220 | NASDAQ | NVCR | Tue, Aug 16, 2016 | 7.99 | 8.02 | 7.71 | 7.78 | 219 | NASDAQ | NVCR | Mon, Aug 15, 2016 | 7.88 | 8.15 | 7.83 | 7.97 | 218 | NASDAQ | NVCR | Fri, Aug 12, 2016 | 7.49 | 7.97 | 7.49 | 7.90 | 217 | NASDAQ | NVCR | Thu, Aug 11, 2016 | 7.56 | 7.59 | 7.40 | 7.54 | 216 | NASDAQ | NVCR | Wed, Aug 10, 2016 | 7.86 | 7.90 | 7.58 | 7.64 | 215 | NASDAQ | NVCR | Tue, Aug 9, 2016 | 7.50 | 7.85 | 7.50 | 7.79 | 214 | NASDAQ | NVCR | Mon, Aug 8, 2016 | 7.73 | 7.84 | 7.55 | 7.58 | 213 | NASDAQ | NVCR | Fri, Aug 5, 2016 | 7.74 | 7.83 | 7.70 | 7.76 | 212 | NASDAQ | NVCR | Thu, Aug 4, 2016 | 7.70 | 7.88 | 7.65 | 7.70 | 211 | NASDAQ | NVCR | Wed, Aug 3, 2016 | 7.76 | 8.04 | 7.70 | 7.71 | 210 | NASDAQ | NVCR | Tue, Aug 2, 2016 | 7.94 | 8.28 | 7.60 | 7.83 | 209 | NASDAQ | NVCR | Mon, Aug 1, 2016 | 7.70 | 8.64 | 7.51 | 7.92 | 208 | NASDAQ | NVCR | Fri, Jul 29, 2016 | 8.26 | 8.30 | 7.30 | 7.52 | 207 | NASDAQ | NVCR | Thu, Jul 28, 2016 | 11.25 | 11.27 | 8.08 | 8.09 | 206 | NASDAQ | NVCR | Wed, Jul 27, 2016 | 11.69 | 11.93 | 11.39 | 11.44 | 205 | NASDAQ | NVCR | Tue, Jul 26, 2016 | 11.91 | 11.91 | 11.34 | 11.61 | 204 | NASDAQ | NVCR | Mon, Jul 25, 2016 | 12.09 | 12.09 | 11.57 | 11.58 | 203 | NASDAQ | NVCR | Fri, Jul 22, 2016 | 11.87 | 12.05 | 11.78 | 12.00 | 202 | NASDAQ | NVCR | Thu, Jul 21, 2016 | 11.91 | 12.09 | 11.84 | 11.95 | 201 | NASDAQ | NVCR | Wed, Jul 20, 2016 | 11.54 | 11.99 | 11.51 | 11.89 | 200 | NASDAQ | NVCR | Tue, Jul 19, 2016 | 11.87 | 11.90 | 11.32 | 11.57 | 199 | NASDAQ | NVCR | Mon, Jul 18, 2016 | 11.49 | 12.10 | 11.42 | 11.87 | 198 | NASDAQ | NVCR | Fri, Jul 15, 2016 | 11.89 | 11.89 | 11.40 | 11.57 | 197 | NASDAQ | NVCR | Thu, Jul 14, 2016 | 12.11 | 12.30 | 11.61 | 11.78 | 196 | NASDAQ | NVCR | Wed, Jul 13, 2016 | 12.25 | 12.25 | 11.73 | 11.96 | 195 | NASDAQ | NVCR | Tue, Jul 12, 2016 | 11.70 | 12.49 | 11.46 | 12.20 | 194 | NASDAQ | NVCR | Mon, Jul 11, 2016 | 11.82 | 11.88 | 11.62 | 11.72 | 193 | NASDAQ | NVCR | Fri, Jul 8, 2016 | 10.92 | 11.77 | 10.70 | 11.66 | 192 | NASDAQ | NVCR | Thu, Jul 7, 2016 | 10.93 | 11.22 | 10.65 | 10.88 | 191 | NASDAQ | NVCR | Wed, Jul 6, 2016 | 10.93 | 11.14 | 10.78 | 10.95 | 190 | NASDAQ | NVCR | Tue, Jul 5, 2016 | 12.00 | 12.08 | 10.97 | 11.01 | 189 | NASDAQ | NVCR | Fri, Jul 1, 2016 | 11.67 | 12.25 | 11.53 | 12.20 | 188 | NASDAQ | NVCR | Thu, Jun 30, 2016 | 11.32 | 11.78 | 11.30 | 11.67 | 187 | NASDAQ | NVCR | Wed, Jun 29, 2016 | 11.28 | 11.47 | 10.94 | 11.40 | 186 | NASDAQ | NVCR | Tue, Jun 28, 2016 | 10.50 | 11.09 | 10.30 | 11.00 | 185 | NASDAQ | NVCR | Mon, Jun 27, 2016 | 10.40 | 10.52 | 9.87 | 10.28 | 184 | NASDAQ | NVCR | Fri, Jun 24, 2016 | 10.46 | 10.90 | 10.35 | 10.61 | 183 | NASDAQ | NVCR | Thu, Jun 23, 2016 | 10.97 | 11.31 | 10.72 | 10.96 | 182 | NASDAQ | NVCR | Wed, Jun 22, 2016 | 11.27 | 11.27 | 10.80 | 10.87 | 181 | NASDAQ | NVCR | Tue, Jun 21, 2016 | 11.64 | 11.94 | 11.02 | 11.33 | 180 | NASDAQ | NVCR | Mon, Jun 20, 2016 | 11.15 | 12.08 | 10.90 | 11.67 | 179 | NASDAQ | NVCR | Fri, Jun 17, 2016 | 11.19 | 11.47 | 10.65 | 10.89 | 178 | NASDAQ | NVCR | Thu, Jun 16, 2016 | 10.68 | 11.37 | 10.66 | 11.31 | 177 | NASDAQ | NVCR | Wed, Jun 15, 2016 | 10.88 | 11.09 | 10.70 | 10.76 | 176 | NASDAQ | NVCR | Tue, Jun 14, 2016 | 11.01 | 11.30 | 10.59 | 10.89 | 175 | NASDAQ | NVCR | Mon, Jun 13, 2016 | 13.38 | 13.50 | 10.87 | 10.97 | 174 | NASDAQ | NVCR | Fri, Jun 10, 2016 | 12.45 | 13.45 | 12.35 | 13.41 | 173 | NASDAQ | NVCR | Thu, Jun 9, 2016 | 12.22 | 13.50 | 12.14 | 13.35 | 172 | NASDAQ | NVCR | Wed, Jun 8, 2016 | 11.60 | 12.52 | 11.47 | 12.27 | 171 | NASDAQ | NVCR | Tue, Jun 7, 2016 | 11.60 | 11.93 | 11.37 | 11.75 | 170 | NASDAQ | NVCR | Mon, Jun 6, 2016 | 10.60 | 11.99 | 10.40 | 11.88 | 169 | NASDAQ | NVCR | Fri, Jun 3, 2016 | 10.43 | 10.94 | 10.26 | 10.83 | 168 | NASDAQ | NVCR | Thu, Jun 2, 2016 | 10.50 | 11.05 | 10.36 | 10.99 | 167 | NASDAQ | NVCR | Wed, Jun 1, 2016 | 10.98 | 11.09 | 10.81 | 10.94 | 166 | NASDAQ | NVCR | Tue, May 31, 2016 | 11.67 | 11.71 | 10.90 | 11.13 | 165 | NASDAQ | NVCR | Fri, May 27, 2016 | 11.25 | 11.35 | 11.04 | 11.30 | 164 | NASDAQ | NVCR | Thu, May 26, 2016 | 11.48 | 11.49 | 11.20 | 11.30 | 163 | NASDAQ | NVCR | Wed, May 25, 2016 | 11.38 | 11.72 | 11.32 | 11.50 | 162 | NASDAQ | NVCR | Tue, May 24, 2016 | 11.48 | 11.59 | 11.25 | 11.39 | 161 | NASDAQ | NVCR | Mon, May 23, 2016 | 11.53 | 12.11 | 11.42 | 11.52 | 160 | NASDAQ | NVCR | Fri, May 20, 2016 | 11.56 | 11.76 | 11.38 | 11.60 | 159 | NASDAQ | NVCR | Thu, May 19, 2016 | 11.70 | 11.88 | 11.40 | 11.60 | 158 | NASDAQ | NVCR | Wed, May 18, 2016 | 11.85 | 12.06 | 11.61 | 11.73 | 157 | NASDAQ | NVCR | Tue, May 17, 2016 | 12.15 | 12.49 | 11.76 | 11.94 | 156 | NASDAQ | NVCR | Mon, May 16, 2016 | 12.22 | 12.64 | 12.00 | 12.20 | 155 | NASDAQ | NVCR | Fri, May 13, 2016 | 11.96 | 12.29 | 11.85 | 12.27 | 154 | NASDAQ | NVCR | Thu, May 12, 2016 | 12.98 | 13.28 | 11.99 | 12.09 | 153 | NASDAQ | NVCR | Wed, May 11, 2016 | 12.73 | 13.27 | 12.51 | 12.89 | 152 | NASDAQ | NVCR | Tue, May 10, 2016 | 12.00 | 13.73 | 11.60 | 12.88 | 151 | NASDAQ | NVCR | Mon, May 9, 2016 | 12.55 | 13.15 | 12.33 | 12.92 | 150 | NASDAQ | NVCR | Fri, May 6, 2016 | 11.39 | 12.68 | 11.33 | 12.59 | 149 | NASDAQ | NVCR | Thu, May 5, 2016 | 11.47 | 11.50 | 10.88 | 11.34 | 148 | NASDAQ | NVCR | Wed, May 4, 2016 | 12.15 | 12.44 | 11.37 | 11.39 | 147 | NASDAQ | NVCR | Tue, May 3, 2016 | 12.62 | 13.27 | 11.99 | 12.00 | 146 | NASDAQ | NVCR | Mon, May 2, 2016 | 12.85 | 13.16 | 12.38 | 12.81 | 145 | NASDAQ | NVCR | Fri, Apr 29, 2016 | 13.25 | 13.44 | 12.50 | 12.90 | 144 | NASDAQ | NVCR | Thu, Apr 28, 2016 | 13.83 | 13.85 | 13.13 | 13.17 | 143 | NASDAQ | NVCR | Wed, Apr 27, 2016 | 14.11 | 14.12 | 13.14 | 13.75 | 142 | NASDAQ | NVCR | Tue, Apr 26, 2016 | 14.28 | 14.37 | 13.72 | 14.19 | 141 | NASDAQ | NVCR | Mon, Apr 25, 2016 | 14.16 | 14.42 | 13.53 | 14.14 | 140 | NASDAQ | NVCR | Fri, Apr 22, 2016 | 13.63 | 13.80 | 13.55 | 13.74 | 139 | NASDAQ | NVCR | Thu, Apr 21, 2016 | 13.73 | 13.90 | 13.40 | 13.60 | 138 | NASDAQ | NVCR | Wed, Apr 20, 2016 | 13.72 | 14.00 | 13.45 | 13.71 | 137 | NASDAQ | NVCR | Tue, Apr 19, 2016 | 14.50 | 14.93 | 13.55 | 13.65 | 136 | NASDAQ | NVCR | Mon, Apr 18, 2016 | 15.23 | 15.24 | 14.50 | 14.69 | 135 | NASDAQ | NVCR | Fri, Apr 15, 2016 | 15.90 | 16.00 | 15.25 | 15.47 | 134 | NASDAQ | NVCR | Thu, Apr 14, 2016 | 15.31 | 15.99 | 15.30 | 15.93 | 133 | NASDAQ | NVCR | Wed, Apr 13, 2016 | 15.04 | 15.74 | 15.00 | 15.31 | 132 | NASDAQ | NVCR | Tue, Apr 12, 2016 | 15.02 | 15.86 | 15.02 | 15.17 | 131 | NASDAQ | NVCR | Mon, Apr 11, 2016 | 15.60 | 16.25 | 15.15 | 15.23 | 130 | NASDAQ | NVCR | Fri, Apr 8, 2016 | 17.00 | 17.00 | 15.40 | 15.66 | 129 | NASDAQ | NVCR | Thu, Apr 7, 2016 | 14.35 | 14.89 | 14.13 | 14.79 | 128 | NASDAQ | NVCR | Wed, Apr 6, 2016 | 13.76 | 14.41 | 13.76 | 14.16 | 127 | NASDAQ | NVCR | Tue, Apr 5, 2016 | 13.81 | 13.81 | 13.81 | 13.64 | 126 | NASDAQ | NVCR | Mon, Apr 4, 2016 | 14.24 | 14.75 | 13.71 | 13.81 | 125 | NASDAQ | NVCR | Fri, Apr 1, 2016 | 14.33 | 14.48 | 14.00 | 14.13 | 124 | NASDAQ | NVCR | Thu, Mar 31, 2016 | 13.59 | 14.72 | 13.40 | 13.36 | 123 | NASDAQ | NVCR | Wed, Mar 30, 2016 | 13.30 | 13.59 | 13.18 | 13.36 | 122 | NASDAQ | NVCR | Tue, Mar 29, 2016 | 12.84 | 12.97 | 12.65 | 12.85 | 121 | NASDAQ | NVCR | Mon, Mar 28, 2016 | 13.20 | 13.50 | 13.00 | 13.21 | 120 | NASDAQ | NVCR | Thu, Mar 24, 2016 | 13.17 | 13.17 | 13.17 | 13.13 | 119 | NASDAQ | NVCR | Wed, Mar 23, 2016 | 13.27 | 14.25 | 13.12 | 13.17 | 118 | NASDAQ | NVCR | Tue, Mar 22, 2016 | 12.58 | 13.95 | 12.52 | 13.22 | 117 | NASDAQ | NVCR | Mon, Mar 21, 2016 | 12.44 | 12.74 | 12.30 | 12.62 | 116 | NASDAQ | NVCR | Fri, Mar 18, 2016 | 12.84 | 13.02 | 12.43 | 12.45 | 115 | NASDAQ | NVCR | Thu, Mar 17, 2016 | 11.80 | 12.97 | 11.74 | 12.75 | 114 | NASDAQ | NVCR | Wed, Mar 16, 2016 | 12.34 | 12.46 | 11.79 | 11.99 | 113 | NASDAQ | NVCR | Tue, Mar 15, 2016 | 12.82 | 12.82 | 12.82 | 12.31 | 112 | NASDAQ | NVCR | Mon, Mar 14, 2016 | 13.92 | 13.98 | 12.67 | 12.82 | 111 | NASDAQ | NVCR | Fri, Mar 11, 2016 | 14.09 | 14.88 | 13.60 | 13.75 | 110 | NASDAQ | NVCR | Thu, Mar 10, 2016 | 14.34 | 14.85 | 13.88 | 14.34 | 109 | NASDAQ | NVCR | Wed, Mar 9, 2016 | 16.06 | 16.06 | 16.06 | 14.34 | 108 | NASDAQ | NVCR | Tue, Mar 8, 2016 | 17.18 | 17.88 | 15.38 | 17.40 | 107 | NASDAQ | NVCR | Mon, Mar 7, 2016 | 18.06 | 18.72 | 16.90 | 17.40 | 106 | NASDAQ | NVCR | Fri, Mar 4, 2016 | 16.03 | 16.03 | 16.03 | 16.55 | 105 | NASDAQ | NVCR | Thu, Mar 3, 2016 | 14.58 | 14.58 | 14.58 | 16.03 | 104 | NASDAQ | NVCR | Wed, Mar 2, 2016 | 12.38 | 15.43 | 12.36 | 12.35 | 103 | NASDAQ | NVCR | Tue, Mar 1, 2016 | 11.01 | 11.01 | 11.01 | 12.35 | 102 | NASDAQ | NVCR | Mon, Feb 29, 2016 | 11.14 | 12.00 | 11.14 | 11.17 | 101 | NASDAQ | NVCR | Fri, Feb 26, 2016 | 10.77 | 11.31 | 10.50 | 11.17 | 100 | NASDAQ | NVCR | Thu, Feb 25, 2016 | 11.57 | 11.74 | 10.64 | 10.80 | 99 | NASDAQ | NVCR | Wed, Feb 24, 2016 | 11.84 | 11.93 | 11.26 | 11.46 | 98 | NASDAQ | NVCR | Tue, Feb 23, 2016 | 12.02 | 12.36 | 11.67 | 11.82 | 97 | NASDAQ | NVCR | Mon, Feb 22, 2016 | 12.16 | 12.38 | 11.99 | 12.01 | 96 | NASDAQ | NVCR | Fri, Feb 19, 2016 | 12.25 | 12.30 | 11.61 | 11.78 | 95 | NASDAQ | NVCR | Thu, Feb 18, 2016 | 12.62 | 12.94 | 11.85 | 12.22 | 94 | NASDAQ | NVCR | Wed, Feb 17, 2016 | 12.42 | 12.96 | 12.17 | 12.56 | 93 | NASDAQ | NVCR | Tue, Feb 16, 2016 | 12.31 | 13.08 | 12.15 | 12.23 | 92 | NASDAQ | NVCR | Fri, Feb 12, 2016 | 12.72 | 12.90 | 11.93 | 12.11 | 91 | NASDAQ | NVCR | Thu, Feb 11, 2016 | 12.71 | 13.13 | 11.76 | 12.06 | 90 | NASDAQ | NVCR | Wed, Feb 10, 2016 | 12.55 | 13.23 | 12.38 | 13.12 | 89 | NASDAQ | NVCR | Tue, Feb 9, 2016 | 11.90 | 13.06 | 11.75 | 12.69 | 88 | NASDAQ | NVCR | Mon, Feb 8, 2016 | 11.32 | 12.38 | 11.23 | 12.31 | 87 | NASDAQ | NVCR | Fri, Feb 5, 2016 | 11.81 | 12.35 | 11.40 | 11.46 | 86 | NASDAQ | NVCR | Thu, Feb 4, 2016 | 10.75 | 12.20 | 10.75 | 11.81 | 85 | NASDAQ | NVCR | Wed, Feb 3, 2016 | 10.93 | 11.06 | 10.16 | 11.03 | 84 | NASDAQ | NVCR | Tue, Feb 2, 2016 | 11.18 | 12.00 | 10.15 | 10.30 | 83 | NASDAQ | NVCR | Mon, Feb 1, 2016 | 12.43 | 12.44 | 11.23 | 11.29 | 82 | NASDAQ | NVCR | Fri, Jan 29, 2016 | 12.77 | 13.49 | 11.30 | 12.48 | 81 | NASDAQ | NVCR | Thu, Jan 28, 2016 | 14.09 | 14.09 | 12.82 | 12.99 | 80 | NASDAQ | NVCR | Wed, Jan 27, 2016 | 14.50 | 14.81 | 13.86 | 14.09 | 79 | NASDAQ | NVCR | Tue, Jan 26, 2016 | 14.50 | 14.73 | 14.05 | 14.51 | 78 | NASDAQ | NVCR | Mon, Jan 25, 2016 | 14.00 | 15.10 | 13.70 | 14.50 | 77 | NASDAQ | NVCR | Fri, Jan 22, 2016 | 15.48 | 15.60 | 13.52 | 13.81 | 76 | NASDAQ | NVCR | Thu, Jan 21, 2016 | 14.56 | 15.96 | 14.56 | 15.05 | 75 | NASDAQ | NVCR | Wed, Jan 20, 2016 | 16.51 | 17.31 | 13.56 | 14.23 | 74 | NASDAQ | NVCR | Tue, Jan 19, 2016 | 17.52 | 17.67 | 16.07 | 17.06 | 73 | NASDAQ | NVCR | Fri, Jan 15, 2016 | 18.72 | 18.81 | 17.44 | 17.79 | 72 | NASDAQ | NVCR | Thu, Jan 14, 2016 | 20.18 | 20.30 | 19.11 | 19.30 | 71 | NASDAQ | NVCR | Wed, Jan 13, 2016 | 22.09 | 22.49 | 20.36 | 20.48 | 70 | NASDAQ | NVCR | Tue, Jan 12, 2016 | 20.37 | 21.90 | 20.37 | 21.90 | 69 | NASDAQ | NVCR | Mon, Jan 11, 2016 | 20.20 | 21.35 | 19.46 | 20.55 | 68 | NASDAQ | NVCR | Fri, Jan 8, 2016 | 19.80 | 20.68 | 19.80 | 20.15 | 67 | NASDAQ | NVCR | Thu, Jan 7, 2016 | 22.45 | 22.45 | 19.32 | 19.76 | 66 | NASDAQ | NVCR | Wed, Jan 6, 2016 | 22.23 | 22.60 | 22.00 | 22.42 | 65 | NASDAQ | NVCR | Tue, Jan 5, 2016 | 22.79 | 23.31 | 22.35 | 22.74 | 64 | NASDAQ | NVCR | Mon, Jan 4, 2016 | 22.00 | 22.81 | 21.41 | 22.55 | 63 | NASDAQ | NVCR | Thu, Dec 31, 2015 | 22.87 | 23.49 | 22.00 | 22.36 | 62 | NASDAQ | NVCR | Wed, Dec 30, 2015 | 24.01 | 24.04 | 23.02 | 23.38 | 61 | NASDAQ | NVCR | Tue, Dec 29, 2015 | 24.96 | 25.24 | 23.27 | 23.82 | 60 | NASDAQ | NVCR | Mon, Dec 28, 2015 | 25.91 | 25.99 | 24.52 | 24.80 | 59 | NASDAQ | NVCR | Thu, Dec 24, 2015 | 26.33 | 27.25 | 25.76 | 25.93 | 58 | NASDAQ | NVCR | Wed, Dec 23, 2015 | 27.12 | 27.47 | 26.15 | 26.59 | 57 | NASDAQ | NVCR | Tue, Dec 22, 2015 | 27.50 | 27.62 | 26.90 | 27.02 | 56 | NASDAQ | NVCR | Mon, Dec 21, 2015 | 27.97 | 28.95 | 27.47 | 27.56 | 55 | NASDAQ | NVCR | Fri, Dec 18, 2015 | 27.50 | 28.32 | 27.36 | 27.72 | 54 | NASDAQ | NVCR | Thu, Dec 17, 2015 | 27.17 | 28.13 | 27.00 | 27.50 | 53 | NASDAQ | NVCR | Wed, Dec 16, 2015 | 27.40 | 28.20 | 26.02 | 27.12 | 52 | NASDAQ | NVCR | Tue, Dec 15, 2015 | 27.70 | 28.65 | 27.04 | 28.11 | 51 | NASDAQ | NVCR | Mon, Dec 14, 2015 | 26.73 | 28.00 | 26.01 | 27.64 | 50 | NASDAQ | NVCR | Fri, Dec 11, 2015 | 26.25 | 27.11 | 25.03 | 26.86 | 49 | NASDAQ | NVCR | Thu, Dec 10, 2015 | 27.33 | 27.46 | 26.25 | 26.42 | 48 | NASDAQ | NVCR | Wed, Dec 9, 2015 | 26.74 | 27.32 | 26.32 | 26.78 | 47 | NASDAQ | NVCR | Tue, Dec 8, 2015 | 27.00 | 27.10 | 25.37 | 26.72 | 46 | NASDAQ | NVCR | Mon, Dec 7, 2015 | 26.00 | 27.52 | 25.36 | 27.16 | 45 | NASDAQ | NVCR | Fri, Dec 4, 2015 | 23.88 | 25.50 | 23.30 | 24.82 | 44 | NASDAQ | NVCR | Thu, Dec 3, 2015 | 24.32 | 24.40 | 23.74 | 24.01 | 43 | NASDAQ | NVCR | Wed, Dec 2, 2015 | 24.53 | 24.98 | 23.86 | 24.06 | 42 | NASDAQ | NVCR | Tue, Dec 1, 2015 | 24.37 | 24.53 | 23.17 | 24.07 | 41 | NASDAQ | NVCR | Mon, Nov 30, 2015 | 25.00 | 25.37 | 23.84 | 24.35 | 40 | NASDAQ | NVCR | Fri, Nov 27, 2015 | 23.73 | 25.00 | 23.69 | 24.99 | 39 | NASDAQ | NVCR | Wed, Nov 25, 2015 | 23.74 | 24.45 | 23.56 | 23.65 | 38 | NASDAQ | NVCR | Tue, Nov 24, 2015 | 25.17 | 25.17 | 23.90 | 23.91 | 37 | NASDAQ | NVCR | Mon, Nov 23, 2015 | 25.20 | 25.74 | 23.64 | 24.90 | 36 | NASDAQ | NVCR | Fri, Nov 20, 2015 | 22.25 | 22.63 | 22.00 | 22.04 | 35 | NASDAQ | NVCR | Thu, Nov 19, 2015 | 22.82 | 22.86 | 22.02 | 22.41 | 34 | NASDAQ | NVCR | Wed, Nov 18, 2015 | 22.34 | 22.91 | 21.75 | 22.69 | 33 | NASDAQ | NVCR | Tue, Nov 17, 2015 | 22.02 | 23.75 | 22.00 | 22.34 | 32 | NASDAQ | NVCR | Mon, Nov 16, 2015 | 22.85 | 22.85 | 21.51 | 21.94 | 31 | NASDAQ | NVCR | Fri, Nov 13, 2015 | 22.41 | 23.50 | 22.36 | 22.80 | 30 | NASDAQ | NVCR | Thu, Nov 12, 2015 | 21.89 | 23.40 | 21.80 | 22.70 | 29 | NASDAQ | NVCR | Wed, Nov 11, 2015 | 23.92 | 24.10 | 21.50 | 22.35 | 28 | NASDAQ | NVCR | Tue, Nov 10, 2015 | 24.50 | 24.85 | 23.25 | 24.08 | 27 | NASDAQ | NVCR | Mon, Nov 9, 2015 | 25.06 | 26.17 | 24.50 | 24.83 | 26 | NASDAQ | NVCR | Fri, Nov 6, 2015 | 26.00 | 26.30 | 24.32 | 25.68 | 25 | NASDAQ | NVCR | Thu, Nov 5, 2015 | 26.30 | 26.77 | 25.75 | 26.24 | 24 | NASDAQ | NVCR | Wed, Nov 4, 2015 | 26.26 | 26.85 | 25.00 | 26.31 | 23 | NASDAQ | NVCR | Tue, Nov 3, 2015 | 24.12 | 26.75 | 24.02 | 26.04 | 22 | NASDAQ | NVCR | Mon, Nov 2, 2015 | 22.47 | 24.38 | 22.47 | 23.83 | 21 | NASDAQ | NVCR | Fri, Oct 30, 2015 | 23.69 | 23.69 | 22.25 | 22.47 | 20 | NASDAQ | NVCR | Thu, Oct 29, 2015 | 24.69 | 25.15 | 22.70 | 22.85 | 19 | NASDAQ | NVCR | Wed, Oct 28, 2015 | 24.97 | 25.88 | 22.79 | 24.20 | 18 | NASDAQ | NVCR | Tue, Oct 27, 2015 | 21.00 | 25.59 | 21.00 | 23.87 | 17 | NASDAQ | NVCR | Mon, Oct 26, 2015 | 20.85 | 20.98 | 19.91 | 20.58 | 16 | NASDAQ | NVCR | Fri, Oct 23, 2015 | 19.15 | 19.93 | 19.15 | 19.52 | 15 | NASDAQ | NVCR | Thu, Oct 22, 2015 | 20.60 | 20.66 | 19.05 | 19.15 | 14 | NASDAQ | NVCR | Wed, Oct 21, 2015 | 20.25 | 20.70 | 19.73 | 20.20 | 13 | NASDAQ | NVCR | Tue, Oct 20, 2015 | 23.14 | 23.40 | 19.76 | 19.87 | 12 | NASDAQ | NVCR | Mon, Oct 19, 2015 | 26.00 | 26.28 | 23.04 | 23.21 | 11 | NASDAQ | NVCR | Fri, Oct 16, 2015 | 25.70 | 26.05 | 23.55 | 25.98 | 10 | NASDAQ | NVCR | Thu, Oct 15, 2015 | 26.31 | 26.51 | 25.50 | 25.87 | 9 | NASDAQ | NVCR | Wed, Oct 14, 2015 | 27.49 | 27.50 | 24.81 | 25.45 | 8 | NASDAQ | NVCR | Tue, Oct 13, 2015 | 25.50 | 30.89 | 24.67 | 27.60 | 7 | NASDAQ | NVCR | Mon, Oct 12, 2015 | 22.89 | 27.40 | 21.85 | 25.88 | 6 | NASDAQ | NVCR | Fri, Oct 9, 2015 | 19.65 | 21.96 | 19.10 | 21.02 | 5 | NASDAQ | NVCR | Thu, Oct 8, 2015 | 17.98 | 19.87 | 17.32 | 18.94 | 4 | NASDAQ | NVCR | Wed, Oct 7, 2015 | 16.56 | 16.68 | 15.34 | 15.94 | 3 | NASDAQ | NVCR | Tue, Oct 6, 2015 | 19.36 | 19.58 | 15.01 | 16.68 | 2 | NASDAQ | NVCR | Mon, Oct 5, 2015 | 18.77 | 18.90 | 18.05 | 18.69 | 1 | NASDAQ | NVCR | Fri, Oct 2, 2015 | 20.16 | 20.48 | 17.55 | 18.28 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.