enVVeno Medical Corp NASDAQ:NVNO Historical Prices

Below are the 1461 trading days of historical prices for NVNO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1461	NASDAQ	NVNO	Wed, Mar 20, 2024	5.67	5.82	5.62	5.74
1460	NASDAQ	NVNO	Tue, Mar 19, 2024	5.83	5.90	5.65	5.70
1459	NASDAQ	NVNO	Mon, Mar 18, 2024	5.98	6.00	5.65	5.90
1458	NASDAQ	NVNO	Fri, Mar 15, 2024	5.67	5.98	5.67	5.95
1457	NASDAQ	NVNO	Thu, Mar 14, 2024	6.20	6.26	5.43	5.67
1456	NASDAQ	NVNO	Wed, Mar 13, 2024	6.15	6.50	6.13	6.29
1455	NASDAQ	NVNO	Tue, Mar 12, 2024	6.37	6.45	5.93	6.20
1454	NASDAQ	NVNO	Mon, Mar 11, 2024	6.30	6.50	6.06	6.48
1453	NASDAQ	NVNO	Fri, Mar 8, 2024	5.96	6.50	5.85	6.31
1452	NASDAQ	NVNO	Thu, Mar 7, 2024	6.07	6.12	5.46	5.86
1451	NASDAQ	NVNO	Wed, Mar 6, 2024	6.60	6.83	5.32	5.96
1450	NASDAQ	NVNO	Tue, Mar 5, 2024	6.36	6.63	6.11	6.41
1449	NASDAQ	NVNO	Mon, Mar 4, 2024	6.75	6.77	6.27	6.54
1448	NASDAQ	NVNO	Fri, Mar 1, 2024	6.49	6.52	6.07	6.47
1447	NASDAQ	NVNO	Thu, Feb 29, 2024	6.90	6.97	6.17	6.23
1446	NASDAQ	NVNO	Wed, Feb 28, 2024	6.05	6.88	6.05	6.65
1445	NASDAQ	NVNO	Tue, Feb 27, 2024	6.27	6.40	5.70	6.05
1444	NASDAQ	NVNO	Mon, Feb 26, 2024	5.95	6.77	5.94	6.20
1443	NASDAQ	NVNO	Fri, Feb 23, 2024	5.60	5.95	5.41	5.85
1442	NASDAQ	NVNO	Thu, Feb 22, 2024	5.50	5.98	5.40	5.54
1441	NASDAQ	NVNO	Wed, Feb 21, 2024	5.39	5.69	5.20	5.32
1440	NASDAQ	NVNO	Tue, Feb 20, 2024	5.15	5.95	5.06	5.52
1439	NASDAQ	NVNO	Fri, Feb 16, 2024	4.77	5.18	4.77	5.02
1438	NASDAQ	NVNO	Thu, Feb 15, 2024	4.96	4.98	4.67	4.90
1437	NASDAQ	NVNO	Wed, Feb 14, 2024	4.66	4.98	4.61	4.86
1436	NASDAQ	NVNO	Tue, Feb 13, 2024	4.90	4.97	4.52	4.53
1435	NASDAQ	NVNO	Mon, Feb 12, 2024	5.18	5.26	4.81	4.85
1434	NASDAQ	NVNO	Fri, Feb 9, 2024	4.40	5.20	4.30	5.12
1433	NASDAQ	NVNO	Thu, Feb 8, 2024	4.33	4.49	4.20	4.31
1432	NASDAQ	NVNO	Wed, Feb 7, 2024	4.26	4.44	4.06	4.40
1431	NASDAQ	NVNO	Tue, Feb 6, 2024	4.22	4.25	4.06	4.25
1430	NASDAQ	NVNO	Mon, Feb 5, 2024	4.36	4.36	4.09	4.10
1429	NASDAQ	NVNO	Fri, Feb 2, 2024	4.38	4.38	4.11	4.31
1428	NASDAQ	NVNO	Thu, Feb 1, 2024	4.41	4.49	4.10	4.30
1427	NASDAQ	NVNO	Wed, Jan 31, 2024	4.45	4.64	4.25	4.31
1426	NASDAQ	NVNO	Tue, Jan 30, 2024	4.40	4.57	4.30	4.53
1425	NASDAQ	NVNO	Mon, Jan 29, 2024	4.26	4.41	4.13	4.40
1424	NASDAQ	NVNO	Fri, Jan 26, 2024	4.34	4.34	4.10	4.20
1423	NASDAQ	NVNO	Thu, Jan 25, 2024	4.41	4.41	4.12	4.32
1422	NASDAQ	NVNO	Wed, Jan 24, 2024	4.21	4.38	4.15	4.19
1421	NASDAQ	NVNO	Tue, Jan 23, 2024	4.25	4.27	4.01	4.19
1420	NASDAQ	NVNO	Mon, Jan 22, 2024	4.09	4.25	4.00	4.25
1419	NASDAQ	NVNO	Fri, Jan 19, 2024	4.03	4.09	3.90	4.00
1418	NASDAQ	NVNO	Thu, Jan 18, 2024	4.09	4.17	3.80	3.94
1417	NASDAQ	NVNO	Wed, Jan 17, 2024	4.04	4.14	3.99	4.03
1416	NASDAQ	NVNO	Tue, Jan 16, 2024	4.03	4.19	3.99	4.03
1415	NASDAQ	NVNO	Fri, Jan 12, 2024	4.17	4.25	4.00	4.08
1414	NASDAQ	NVNO	Thu, Jan 11, 2024	4.22	4.39	4.12	4.12
1413	NASDAQ	NVNO	Wed, Jan 10, 2024	4.60	4.69	4.24	4.28
1412	NASDAQ	NVNO	Tue, Jan 9, 2024	4.81	4.81	4.60	4.60
1411	NASDAQ	NVNO	Mon, Jan 8, 2024	4.84	4.96	4.65	4.84
1410	NASDAQ	NVNO	Fri, Jan 5, 2024	4.72	4.90	4.72	4.83
1409	NASDAQ	NVNO	Thu, Jan 4, 2024	4.65	4.87	4.62	4.71
1408	NASDAQ	NVNO	Wed, Jan 3, 2024	4.96	5.15	4.62	4.73
1407	NASDAQ	NVNO	Tue, Jan 2, 2024	5.32	5.32	4.91	5.10
1406	NASDAQ	NVNO	Fri, Dec 29, 2023	5.19	5.34	5.10	5.14
1405	NASDAQ	NVNO	Thu, Dec 28, 2023	5.10	5.43	5.00	5.29
1404	NASDAQ	NVNO	Wed, Dec 27, 2023	4.99	5.24	4.76	5.07
1403	NASDAQ	NVNO	Tue, Dec 26, 2023	4.82	5.05	4.57	4.97
1402	NASDAQ	NVNO	Fri, Dec 22, 2023	4.82	5.20	4.81	4.90
1401	NASDAQ	NVNO	Thu, Dec 21, 2023	4.57	5.01	4.57	4.92
1400	NASDAQ	NVNO	Wed, Dec 20, 2023	4.82	5.00	4.53	4.57
1399	NASDAQ	NVNO	Tue, Dec 19, 2023	4.64	5.18	4.50	4.73
1398	NASDAQ	NVNO	Mon, Dec 18, 2023	4.34	4.77	4.29	4.42
1397	NASDAQ	NVNO	Fri, Dec 15, 2023	3.82	4.49	3.73	4.24
1396	NASDAQ	NVNO	Thu, Dec 14, 2023	3.90	3.90	3.63	3.76
1395	NASDAQ	NVNO	Wed, Dec 13, 2023	3.69	3.85	3.63	3.83
1394	NASDAQ	NVNO	Tue, Dec 12, 2023	3.59	3.75	3.52	3.62
1393	NASDAQ	NVNO	Mon, Dec 11, 2023	3.84	3.91	3.52	3.62
1392	NASDAQ	NVNO	Fri, Dec 8, 2023	3.70	3.84	3.50	3.78
1391	NASDAQ	NVNO	Thu, Dec 7, 2023	3.50	3.77	3.50	3.74
1390	NASDAQ	NVNO	Wed, Dec 6, 2023	3.73	3.78	3.56	3.71
1389	NASDAQ	NVNO	Tue, Dec 5, 2023	3.65	3.77	3.55	3.73
1388	NASDAQ	NVNO	Mon, Dec 4, 2023	3.61	3.67	3.41	3.59
1387	NASDAQ	NVNO	Fri, Dec 1, 2023	3.52	3.62	3.41	3.55
1386	NASDAQ	NVNO	Thu, Nov 30, 2023	3.54	3.67	3.40	3.46
1385	NASDAQ	NVNO	Wed, Nov 29, 2023	3.63	3.76	3.54	3.57
1384	NASDAQ	NVNO	Tue, Nov 28, 2023	3.90	3.90	3.64	3.71
1383	NASDAQ	NVNO	Mon, Nov 27, 2023	3.81	3.96	3.70	3.83
1382	NASDAQ	NVNO	Fri, Nov 24, 2023	3.85	4.01	3.67	3.80
1381	NASDAQ	NVNO	Wed, Nov 22, 2023	3.92	3.97	3.79	3.96
1380	NASDAQ	NVNO	Tue, Nov 21, 2023	3.89	4.01	3.79	3.86
1379	NASDAQ	NVNO	Mon, Nov 20, 2023	4.27	4.27	3.91	3.91
1378	NASDAQ	NVNO	Fri, Nov 17, 2023	4.56	4.62	4.13	4.19
1377	NASDAQ	NVNO	Thu, Nov 16, 2023	4.75	4.90	4.31	4.45
1376	NASDAQ	NVNO	Wed, Nov 15, 2023	4.63	5.10	4.41	4.73
1375	NASDAQ	NVNO	Tue, Nov 14, 2023	4.25	4.58	4.15	4.56
1374	NASDAQ	NVNO	Mon, Nov 13, 2023	4.58	4.59	4.15	4.25
1373	NASDAQ	NVNO	Fri, Nov 10, 2023	4.50	4.58	4.34	4.53
1372	NASDAQ	NVNO	Thu, Nov 9, 2023	4.12	4.50	4.00	4.41
1371	NASDAQ	NVNO	Wed, Nov 8, 2023	4.08	4.08	3.93	4.07
1370	NASDAQ	NVNO	Tue, Nov 7, 2023	3.94	4.16	3.93	4.03
1369	NASDAQ	NVNO	Mon, Nov 6, 2023	4.16	4.25	3.86	3.95
1368	NASDAQ	NVNO	Fri, Nov 3, 2023	4.31	4.44	4.01	4.12
1367	NASDAQ	NVNO	Thu, Nov 2, 2023	4.60	4.60	4.26	4.43
1366	NASDAQ	NVNO	Wed, Nov 1, 2023	4.52	4.64	4.24	4.45
1365	NASDAQ	NVNO	Tue, Oct 31, 2023	4.58	4.61	4.26	4.40
1364	NASDAQ	NVNO	Mon, Oct 30, 2023	5.26	5.26	4.52	4.65
1363	NASDAQ	NVNO	Fri, Oct 27, 2023	5.30	5.30	5.10	5.10
1362	NASDAQ	NVNO	Thu, Oct 26, 2023	5.21	5.30	5.12	5.15
1361	NASDAQ	NVNO	Wed, Oct 25, 2023	5.20	5.48	5.20	5.28
1360	NASDAQ	NVNO	Tue, Oct 24, 2023	5.29	5.43	5.17	5.25
1359	NASDAQ	NVNO	Mon, Oct 23, 2023	5.45	5.49	5.13	5.47
1358	NASDAQ	NVNO	Fri, Oct 20, 2023	5.29	5.60	5.20	5.35
1357	NASDAQ	NVNO	Thu, Oct 19, 2023	5.30	5.51	5.20	5.48
1356	NASDAQ	NVNO	Wed, Oct 18, 2023	5.26	5.52	5.20	5.28
1355	NASDAQ	NVNO	Tue, Oct 17, 2023	5.29	5.61	5.13	5.32
1354	NASDAQ	NVNO	Mon, Oct 16, 2023	5.14	5.25	4.96	5.17
1353	NASDAQ	NVNO	Fri, Oct 13, 2023	5.00	5.13	4.91	5.13
1352	NASDAQ	NVNO	Thu, Oct 12, 2023	4.95	5.10	4.85	5.00
1351	NASDAQ	NVNO	Wed, Oct 11, 2023	5.29	5.49	4.98	5.00
1350	NASDAQ	NVNO	Tue, Oct 10, 2023	5.88	5.88	4.77	5.15
1349	NASDAQ	NVNO	Mon, Oct 9, 2023	5.36	5.80	4.91	5.73
1348	NASDAQ	NVNO	Fri, Oct 6, 2023	5.78	5.78	4.28	4.88
1347	NASDAQ	NVNO	Thu, Oct 5, 2023	5.42	5.77	5.39	5.65
1346	NASDAQ	NVNO	Wed, Oct 4, 2023	5.59	5.77	5.24	5.62
1345	NASDAQ	NVNO	Tue, Oct 3, 2023	5.61	5.65	5.30	5.59
1344	NASDAQ	NVNO	Mon, Oct 2, 2023	5.48	5.59	5.36	5.53
1343	NASDAQ	NVNO	Fri, Sep 29, 2023	4.99	5.41	4.95	5.39
1342	NASDAQ	NVNO	Thu, Sep 28, 2023	5.15	5.35	4.94	4.98
1341	NASDAQ	NVNO	Wed, Sep 27, 2023	5.33	5.51	4.96	5.11
1340	NASDAQ	NVNO	Tue, Sep 26, 2023	4.86	5.32	4.85	5.31
1339	NASDAQ	NVNO	Mon, Sep 25, 2023	5.37	5.42	4.98	5.02
1338	NASDAQ	NVNO	Fri, Sep 22, 2023	5.33	5.84	5.01	5.08
1337	NASDAQ	NVNO	Thu, Sep 21, 2023	5.44	5.69	5.23	5.42
1336	NASDAQ	NVNO	Wed, Sep 20, 2023	5.76	5.81	5.48	5.67
1335	NASDAQ	NVNO	Tue, Sep 19, 2023	5.63	5.69	5.20	5.69
1334	NASDAQ	NVNO	Mon, Sep 18, 2023	5.72	5.84	5.36	5.40
1333	NASDAQ	NVNO	Fri, Sep 15, 2023	5.59	5.74	5.52	5.74
1332	NASDAQ	NVNO	Thu, Sep 14, 2023	5.49	5.59	5.43	5.59
1331	NASDAQ	NVNO	Wed, Sep 13, 2023	5.40	5.50	5.25	5.37
1330	NASDAQ	NVNO	Tue, Sep 12, 2023	5.06	5.45	5.00	5.23
1329	NASDAQ	NVNO	Mon, Sep 11, 2023	5.09	5.31	5.09	5.31
1328	NASDAQ	NVNO	Fri, Sep 8, 2023	5.34	5.47	5.18	5.43
1327	NASDAQ	NVNO	Thu, Sep 7, 2023	5.20	5.32	5.10	5.20
1326	NASDAQ	NVNO	Wed, Sep 6, 2023	4.99	5.19	4.85	5.19
1325	NASDAQ	NVNO	Tue, Sep 5, 2023	5.00	5.05	4.90	5.05
1324	NASDAQ	NVNO	Fri, Sep 1, 2023	5.02	5.10	4.87	5.00
1323	NASDAQ	NVNO	Thu, Aug 31, 2023	4.98	5.10	4.75	4.95
1322	NASDAQ	NVNO	Wed, Aug 30, 2023	4.74	5.15	4.70	5.05
1321	NASDAQ	NVNO	Tue, Aug 29, 2023	4.12	4.84	4.12	4.84
1320	NASDAQ	NVNO	Mon, Aug 28, 2023	4.27	4.34	4.13	4.20
1319	NASDAQ	NVNO	Fri, Aug 25, 2023	4.40	4.41	4.20	4.20
1318	NASDAQ	NVNO	Thu, Aug 24, 2023	4.35	4.41	4.21	4.39
1317	NASDAQ	NVNO	Wed, Aug 23, 2023	4.26	4.70	4.10	4.35
1316	NASDAQ	NVNO	Tue, Aug 22, 2023	4.51	4.70	4.27	4.32
1315	NASDAQ	NVNO	Mon, Aug 21, 2023	4.81	4.83	4.56	4.56
1314	NASDAQ	NVNO	Fri, Aug 18, 2023	4.83	4.96	4.81	4.81
1313	NASDAQ	NVNO	Thu, Aug 17, 2023	4.90	5.00	4.78	4.78
1312	NASDAQ	NVNO	Wed, Aug 16, 2023	4.93	5.00	4.90	4.92
1311	NASDAQ	NVNO	Tue, Aug 15, 2023	4.95	5.01	4.93	5.00
1310	NASDAQ	NVNO	Mon, Aug 14, 2023	5.01	5.13	4.92	4.93
1309	NASDAQ	NVNO	Fri, Aug 11, 2023	5.09	5.15	5.00	5.13
1308	NASDAQ	NVNO	Thu, Aug 10, 2023	5.14	5.26	4.99	5.07
1307	NASDAQ	NVNO	Wed, Aug 9, 2023	4.93	5.30	4.93	5.05
1306	NASDAQ	NVNO	Tue, Aug 8, 2023	4.82	5.08	4.82	5.00
1305	NASDAQ	NVNO	Mon, Aug 7, 2023	5.11	5.11	4.60	4.64
1304	NASDAQ	NVNO	Fri, Aug 4, 2023	5.25	5.35	5.01	5.11
1303	NASDAQ	NVNO	Thu, Aug 3, 2023	5.39	5.60	5.26	5.26
1302	NASDAQ	NVNO	Wed, Aug 2, 2023	5.17	5.34	4.96	5.34
1301	NASDAQ	NVNO	Tue, Aug 1, 2023	5.03	5.18	4.80	5.18
1300	NASDAQ	NVNO	Mon, Jul 31, 2023	5.02	5.25	4.92	4.92
1299	NASDAQ	NVNO	Fri, Jul 28, 2023	4.91	5.10	4.81	5.09
1298	NASDAQ	NVNO	Thu, Jul 27, 2023	5.00	5.07	4.90	4.92
1297	NASDAQ	NVNO	Wed, Jul 26, 2023	5.26	5.26	4.69	5.00
1296	NASDAQ	NVNO	Tue, Jul 25, 2023	4.94	5.26	4.75	5.26
1295	NASDAQ	NVNO	Mon, Jul 24, 2023	4.53	5.06	4.53	4.88
1294	NASDAQ	NVNO	Fri, Jul 21, 2023	4.77	4.79	4.36	4.45
1293	NASDAQ	NVNO	Thu, Jul 20, 2023	4.64	4.96	4.51	4.64
1292	NASDAQ	NVNO	Wed, Jul 19, 2023	3.59	4.85	3.59	4.64
1291	NASDAQ	NVNO	Tue, Jul 18, 2023	3.14	3.69	3.08	3.64
1290	NASDAQ	NVNO	Mon, Jul 17, 2023	3.22	3.26	2.98	3.22
1289	NASDAQ	NVNO	Fri, Jul 14, 2023	3.27	3.36	3.04	3.16
1288	NASDAQ	NVNO	Thu, Jul 13, 2023	4.11	4.15	3.04	3.27
1287	NASDAQ	NVNO	Wed, Jul 12, 2023	4.21	4.24	3.94	4.16
1286	NASDAQ	NVNO	Tue, Jul 11, 2023	3.82	4.26	3.67	4.12
1285	NASDAQ	NVNO	Mon, Jul 10, 2023	4.04	4.18	3.68	3.82
1284	NASDAQ	NVNO	Fri, Jul 7, 2023	3.41	3.94	3.41	3.94
1283	NASDAQ	NVNO	Thu, Jul 6, 2023	3.45	3.63	3.39	3.41
1282	NASDAQ	NVNO	Wed, Jul 5, 2023	3.23	3.50	3.22	3.42
1281	NASDAQ	NVNO	Mon, Jul 3, 2023	3.02	3.35	3.01	3.24
1280	NASDAQ	NVNO	Fri, Jun 30, 2023	2.88	3.10	2.88	3.08
1279	NASDAQ	NVNO	Thu, Jun 29, 2023	2.98	2.98	2.80	2.87
1278	NASDAQ	NVNO	Wed, Jun 28, 2023	2.83	2.94	2.80	2.82
1277	NASDAQ	NVNO	Tue, Jun 27, 2023	2.80	2.91	2.80	2.91
1276	NASDAQ	NVNO	Mon, Jun 26, 2023	2.65	2.92	2.65	2.82
1275	NASDAQ	NVNO	Fri, Jun 23, 2023	2.82	2.82	2.61	2.65
1274	NASDAQ	NVNO	Thu, Jun 22, 2023	2.79	2.85	2.70	2.70
1273	NASDAQ	NVNO	Wed, Jun 21, 2023	2.94	2.94	2.73	2.73
1272	NASDAQ	NVNO	Tue, Jun 20, 2023	2.89	2.97	2.81	2.92
1271	NASDAQ	NVNO	Fri, Jun 16, 2023	2.98	3.00	2.86	2.90
1270	NASDAQ	NVNO	Thu, Jun 15, 2023	2.81	2.94	2.81	2.90
1269	NASDAQ	NVNO	Wed, Jun 14, 2023	2.70	2.86	2.70	2.77
1268	NASDAQ	NVNO	Tue, Jun 13, 2023	2.65	2.76	2.65	2.66
1267	NASDAQ	NVNO	Mon, Jun 12, 2023	2.69	2.78	2.61	2.63
1266	NASDAQ	NVNO	Fri, Jun 9, 2023	2.95	2.95	2.68	2.68
1265	NASDAQ	NVNO	Thu, Jun 8, 2023	2.62	2.89	2.62	2.77
1264	NASDAQ	NVNO	Wed, Jun 7, 2023	2.96	3.03	2.51	2.60
1263	NASDAQ	NVNO	Tue, Jun 6, 2023	2.88	3.01	2.88	3.00
1262	NASDAQ	NVNO	Mon, Jun 5, 2023	3.07	3.07	2.90	3.02
1261	NASDAQ	NVNO	Fri, Jun 2, 2023	3.03	3.17	2.87	3.16
1260	NASDAQ	NVNO	Thu, Jun 1, 2023	2.91	3.05	2.89	2.97
1259	NASDAQ	NVNO	Wed, May 31, 2023	2.89	3.06	2.89	2.91
1258	NASDAQ	NVNO	Tue, May 30, 2023	3.10	3.15	2.83	2.99
1257	NASDAQ	NVNO	Fri, May 26, 2023	3.12	3.35	3.08	3.20
1256	NASDAQ	NVNO	Thu, May 25, 2023	3.18	3.24	3.01	3.08
1255	NASDAQ	NVNO	Wed, May 24, 2023	3.45	3.45	3.04	3.24
1254	NASDAQ	NVNO	Tue, May 23, 2023	3.55	3.75	3.41	3.48
1253	NASDAQ	NVNO	Mon, May 22, 2023	3.91	4.01	3.43	3.51
1252	NASDAQ	NVNO	Fri, May 19, 2023	3.93	3.98	3.80	3.82
1251	NASDAQ	NVNO	Thu, May 18, 2023	3.93	3.98	3.85	3.93
1250	NASDAQ	NVNO	Wed, May 17, 2023	3.94	3.96	3.83	3.89
1249	NASDAQ	NVNO	Tue, May 16, 2023	4.10	4.10	3.96	3.96
1248	NASDAQ	NVNO	Mon, May 15, 2023	4.33	4.62	4.10	4.11
1247	NASDAQ	NVNO	Fri, May 12, 2023	4.81	4.81	4.53	4.55
1246	NASDAQ	NVNO	Thu, May 11, 2023	4.54	4.80	4.25	4.74
1245	NASDAQ	NVNO	Wed, May 10, 2023	4.11	4.51	3.97	4.49
1244	NASDAQ	NVNO	Tue, May 9, 2023	3.72	4.12	3.68	4.11
1243	NASDAQ	NVNO	Mon, May 8, 2023	3.70	3.83	3.62	3.64
1242	NASDAQ	NVNO	Fri, May 5, 2023	3.71	3.85	3.67	3.67
1241	NASDAQ	NVNO	Thu, May 4, 2023	3.99	4.06	3.66	3.72
1240	NASDAQ	NVNO	Wed, May 3, 2023	3.96	4.14	3.96	4.04
1239	NASDAQ	NVNO	Tue, May 2, 2023	4.02	4.05	3.94	3.99
1238	NASDAQ	NVNO	Mon, May 1, 2023	4.40	4.40	3.92	3.98
1237	NASDAQ	NVNO	Fri, Apr 28, 2023	4.24	4.24	4.03	4.06
1236	NASDAQ	NVNO	Thu, Apr 27, 2023	4.10	4.20	3.89	4.20
1235	NASDAQ	NVNO	Wed, Apr 26, 2023	3.91	3.98	3.88	3.90
1234	NASDAQ	NVNO	Tue, Apr 25, 2023	3.99	4.00	3.85	3.88
1233	NASDAQ	NVNO	Mon, Apr 24, 2023	4.21	4.22	3.89	3.96
1232	NASDAQ	NVNO	Fri, Apr 21, 2023	4.40	4.40	4.10	4.20
1231	NASDAQ	NVNO	Thu, Apr 20, 2023	4.48	4.57	4.41	4.41
1230	NASDAQ	NVNO	Wed, Apr 19, 2023	4.87	4.87	4.47	4.57
1229	NASDAQ	NVNO	Tue, Apr 18, 2023	4.81	4.81	4.70	4.78
1228	NASDAQ	NVNO	Mon, Apr 17, 2023	4.88	4.88	4.78	4.78
1227	NASDAQ	NVNO	Fri, Apr 14, 2023	4.72	4.88	4.72	4.78
1226	NASDAQ	NVNO	Thu, Apr 13, 2023	5.01	5.01	4.71	4.71
1225	NASDAQ	NVNO	Wed, Apr 12, 2023	5.06	5.10	4.76	4.86
1224	NASDAQ	NVNO	Tue, Apr 11, 2023	5.10	5.15	5.00	5.07
1223	NASDAQ	NVNO	Mon, Apr 10, 2023	5.05	5.14	5.02	5.14
1222	NASDAQ	NVNO	Thu, Apr 6, 2023	5.08	5.13	5.02	5.02
1221	NASDAQ	NVNO	Wed, Apr 5, 2023	5.09	5.23	5.09	5.19
1220	NASDAQ	NVNO	Tue, Apr 4, 2023	4.85	5.10	4.73	5.09
1219	NASDAQ	NVNO	Mon, Apr 3, 2023	4.62	4.82	4.62	4.82
1218	NASDAQ	NVNO	Fri, Mar 31, 2023	4.76	4.87	4.68	4.68
1217	NASDAQ	NVNO	Thu, Mar 30, 2023	4.74	4.76	4.61	4.76
1216	NASDAQ	NVNO	Wed, Mar 29, 2023	4.75	4.83	4.68	4.73
1215	NASDAQ	NVNO	Tue, Mar 28, 2023	4.72	4.92	4.66	4.66
1214	NASDAQ	NVNO	Mon, Mar 27, 2023	4.78	4.87	4.61	4.76
1213	NASDAQ	NVNO	Fri, Mar 24, 2023	4.90	4.90	4.78	4.80
1212	NASDAQ	NVNO	Thu, Mar 23, 2023	5.01	5.04	4.90	4.90
1211	NASDAQ	NVNO	Wed, Mar 22, 2023	5.04	5.05	4.90	4.90
1210	NASDAQ	NVNO	Tue, Mar 21, 2023	4.95	5.05	4.95	5.01
1209	NASDAQ	NVNO	Mon, Mar 20, 2023	5.03	5.31	4.91	4.91
1208	NASDAQ	NVNO	Fri, Mar 17, 2023	5.23	5.25	5.06	5.07
1207	NASDAQ	NVNO	Thu, Mar 16, 2023	5.25	5.31	5.15	5.29
1206	NASDAQ	NVNO	Wed, Mar 15, 2023	5.14	5.27	5.07	5.16
1205	NASDAQ	NVNO	Tue, Mar 14, 2023	5.11	5.31	5.11	5.21
1204	NASDAQ	NVNO	Mon, Mar 13, 2023	4.88	5.11	4.88	5.01
1203	NASDAQ	NVNO	Fri, Mar 10, 2023	5.25	5.25	5.00	5.02
1202	NASDAQ	NVNO	Thu, Mar 9, 2023	5.45	5.46	5.22	5.22
1201	NASDAQ	NVNO	Wed, Mar 8, 2023	5.51	5.52	5.39	5.44
1200	NASDAQ	NVNO	Tue, Mar 7, 2023	5.52	5.58	5.50	5.51
1199	NASDAQ	NVNO	Mon, Mar 6, 2023	5.61	5.65	5.50	5.52
1198	NASDAQ	NVNO	Fri, Mar 3, 2023	5.82	5.88	5.66	5.71
1197	NASDAQ	NVNO	Thu, Mar 2, 2023	5.75	5.93	5.75	5.84
1196	NASDAQ	NVNO	Wed, Mar 1, 2023	5.76	5.89	5.71	5.83
1195	NASDAQ	NVNO	Tue, Feb 28, 2023	5.68	5.81	5.67	5.80
1194	NASDAQ	NVNO	Mon, Feb 27, 2023	5.53	5.71	5.53	5.69
1193	NASDAQ	NVNO	Fri, Feb 24, 2023	5.64	5.64	5.53	5.53
1192	NASDAQ	NVNO	Thu, Feb 23, 2023	5.53	5.69	5.46	5.65
1191	NASDAQ	NVNO	Wed, Feb 22, 2023	5.41	5.69	5.40	5.49
1190	NASDAQ	NVNO	Tue, Feb 21, 2023	5.68	5.69	5.44	5.52
1189	NASDAQ	NVNO	Fri, Feb 17, 2023	5.68	5.73	5.63	5.64
1188	NASDAQ	NVNO	Thu, Feb 16, 2023	5.90	5.90	5.59	5.68
1187	NASDAQ	NVNO	Wed, Feb 15, 2023	5.96	6.00	5.90	5.99
1186	NASDAQ	NVNO	Tue, Feb 14, 2023	6.08	6.10	6.01	6.05
1185	NASDAQ	NVNO	Mon, Feb 13, 2023	6.25	6.25	6.04	6.06
1184	NASDAQ	NVNO	Fri, Feb 10, 2023	6.19	6.24	6.07	6.16
1183	NASDAQ	NVNO	Thu, Feb 9, 2023	6.22	6.25	6.06	6.19
1182	NASDAQ	NVNO	Wed, Feb 8, 2023	6.06	6.24	6.05	6.23
1181	NASDAQ	NVNO	Tue, Feb 7, 2023	6.25	6.29	6.16	6.18
1180	NASDAQ	NVNO	Mon, Feb 6, 2023	6.49	6.49	6.20	6.29
1179	NASDAQ	NVNO	Fri, Feb 3, 2023	6.20	6.30	6.11	6.23
1178	NASDAQ	NVNO	Thu, Feb 2, 2023	6.23	6.31	6.05	6.30
1177	NASDAQ	NVNO	Wed, Feb 1, 2023	5.76	6.04	5.75	6.02
1176	NASDAQ	NVNO	Tue, Jan 31, 2023	5.32	5.80	5.32	5.63
1175	NASDAQ	NVNO	Mon, Jan 30, 2023	5.28	5.33	5.22	5.31
1174	NASDAQ	NVNO	Fri, Jan 27, 2023	5.01	5.27	4.90	5.27
1173	NASDAQ	NVNO	Thu, Jan 26, 2023	4.92	4.98	4.90	4.90
1172	NASDAQ	NVNO	Wed, Jan 25, 2023	4.80	4.93	4.80	4.87
1171	NASDAQ	NVNO	Tue, Jan 24, 2023	4.88	4.98	4.82	4.89
1170	NASDAQ	NVNO	Mon, Jan 23, 2023	4.82	4.89	4.82	4.84
1169	NASDAQ	NVNO	Fri, Jan 20, 2023	4.85	4.89	4.77	4.88
1168	NASDAQ	NVNO	Thu, Jan 19, 2023	4.71	4.86	4.71	4.86
1167	NASDAQ	NVNO	Wed, Jan 18, 2023	4.69	4.81	4.69	4.75
1166	NASDAQ	NVNO	Tue, Jan 17, 2023	4.88	4.95	4.70	4.71
1165	NASDAQ	NVNO	Fri, Jan 13, 2023	5.17	5.17	4.68	4.71
1164	NASDAQ	NVNO	Thu, Jan 12, 2023	5.05	5.13	4.96	5.01
1163	NASDAQ	NVNO	Wed, Jan 11, 2023	5.18	5.19	5.06	5.06
1162	NASDAQ	NVNO	Tue, Jan 10, 2023	5.09	5.19	5.09	5.18
1161	NASDAQ	NVNO	Mon, Jan 9, 2023	5.37	5.37	5.07	5.09
1160	NASDAQ	NVNO	Fri, Jan 6, 2023	5.15	5.21	5.14	5.14
1159	NASDAQ	NVNO	Thu, Jan 5, 2023	5.08	5.14	5.05	5.14
1158	NASDAQ	NVNO	Wed, Jan 4, 2023	4.97	5.24	4.97	5.19
1157	NASDAQ	NVNO	Tue, Jan 3, 2023	5.14	5.15	4.95	5.02
1156	NASDAQ	NVNO	Fri, Dec 30, 2022	4.95	5.12	4.95	5.10
1155	NASDAQ	NVNO	Thu, Dec 29, 2022	4.55	5.07	4.55	4.95
1154	NASDAQ	NVNO	Wed, Dec 28, 2022	4.60	4.67	4.54	4.65
1153	NASDAQ	NVNO	Tue, Dec 27, 2022	4.52	4.63	4.50	4.55
1152	NASDAQ	NVNO	Fri, Dec 23, 2022	5.03	5.03	4.50	4.54
1151	NASDAQ	NVNO	Thu, Dec 22, 2022	4.95	5.07	4.90	5.00
1150	NASDAQ	NVNO	Wed, Dec 21, 2022	5.07	5.10	4.88	4.99
1149	NASDAQ	NVNO	Tue, Dec 20, 2022	5.06	5.08	4.87	4.87
1148	NASDAQ	NVNO	Mon, Dec 19, 2022	5.23	5.23	4.99	5.04
1147	NASDAQ	NVNO	Fri, Dec 16, 2022	5.06	5.23	5.06	5.23
1146	NASDAQ	NVNO	Thu, Dec 15, 2022	5.49	5.49	5.20	5.23
1145	NASDAQ	NVNO	Wed, Dec 14, 2022	5.49	5.55	5.48	5.53
1144	NASDAQ	NVNO	Tue, Dec 13, 2022	5.61	5.61	5.35	5.49
1143	NASDAQ	NVNO	Mon, Dec 12, 2022	5.80	5.80	5.50	5.58
1142	NASDAQ	NVNO	Fri, Dec 9, 2022	5.79	5.82	5.70	5.77
1141	NASDAQ	NVNO	Thu, Dec 8, 2022	5.87	5.87	5.80	5.84
1140	NASDAQ	NVNO	Wed, Dec 7, 2022	6.02	6.02	5.87	5.92
1139	NASDAQ	NVNO	Tue, Dec 6, 2022	5.96	5.96	5.90	5.90
1138	NASDAQ	NVNO	Mon, Dec 5, 2022	5.93	5.95	5.90	5.93
1137	NASDAQ	NVNO	Fri, Dec 2, 2022	5.86	5.94	5.81	5.93
1136	NASDAQ	NVNO	Thu, Dec 1, 2022	5.82	5.90	5.78	5.81
1135	NASDAQ	NVNO	Wed, Nov 30, 2022	5.90	5.90	5.80	5.90
1134	NASDAQ	NVNO	Tue, Nov 29, 2022	5.92	5.92	5.85	5.86
1133	NASDAQ	NVNO	Mon, Nov 28, 2022	5.64	5.92	5.64	5.92
1132	NASDAQ	NVNO	Fri, Nov 25, 2022	5.90	5.92	5.89	5.89
1131	NASDAQ	NVNO	Wed, Nov 23, 2022	5.82	5.90	5.78	5.85
1130	NASDAQ	NVNO	Tue, Nov 22, 2022	5.81	5.94	5.79	5.82
1129	NASDAQ	NVNO	Mon, Nov 21, 2022	5.92	5.98	5.83	5.84
1128	NASDAQ	NVNO	Fri, Nov 18, 2022	5.92	6.03	5.83	5.96
1127	NASDAQ	NVNO	Thu, Nov 17, 2022	5.96	6.01	5.82	5.96
1126	NASDAQ	NVNO	Wed, Nov 16, 2022	6.03	6.11	5.82	5.96
1125	NASDAQ	NVNO	Tue, Nov 15, 2022	6.04	6.13	5.99	6.13
1124	NASDAQ	NVNO	Mon, Nov 14, 2022	5.97	6.16	5.97	6.08
1123	NASDAQ	NVNO	Fri, Nov 11, 2022	5.60	6.12	5.60	6.09
1122	NASDAQ	NVNO	Thu, Nov 10, 2022	5.85	5.93	5.72	5.84
1121	NASDAQ	NVNO	Wed, Nov 9, 2022	5.88	5.88	5.66	5.69
1120	NASDAQ	NVNO	Tue, Nov 8, 2022	5.89	5.98	5.85	5.90
1119	NASDAQ	NVNO	Mon, Nov 7, 2022	5.99	6.10	5.89	5.94
1118	NASDAQ	NVNO	Fri, Nov 4, 2022	5.96	6.04	5.85	5.95
1117	NASDAQ	NVNO	Thu, Nov 3, 2022	5.99	6.02	5.85	5.97
1116	NASDAQ	NVNO	Wed, Nov 2, 2022	6.39	6.39	6.01	6.05
1115	NASDAQ	NVNO	Tue, Nov 1, 2022	6.29	6.31	6.18	6.31
1114	NASDAQ	NVNO	Mon, Oct 31, 2022	6.21	6.31	6.10	6.29
1113	NASDAQ	NVNO	Fri, Oct 28, 2022	6.23	6.32	6.17	6.25
1112	NASDAQ	NVNO	Thu, Oct 27, 2022	6.22	6.31	6.10	6.17
1111	NASDAQ	NVNO	Wed, Oct 26, 2022	6.28	6.33	6.12	6.21
1110	NASDAQ	NVNO	Tue, Oct 25, 2022	6.15	6.27	6.14	6.23
1109	NASDAQ	NVNO	Mon, Oct 24, 2022	6.08	6.23	6.07	6.09
1108	NASDAQ	NVNO	Fri, Oct 21, 2022	5.96	6.14	5.85	6.13
1107	NASDAQ	NVNO	Thu, Oct 20, 2022	5.97	5.97	5.89	5.89
1106	NASDAQ	NVNO	Wed, Oct 19, 2022	6.13	6.13	5.89	5.94
1105	NASDAQ	NVNO	Tue, Oct 18, 2022	5.96	6.12	5.96	6.07
1104	NASDAQ	NVNO	Mon, Oct 17, 2022	5.74	6.00	5.74	5.96
1103	NASDAQ	NVNO	Fri, Oct 14, 2022	5.92	5.99	5.67	5.74
1102	NASDAQ	NVNO	Thu, Oct 13, 2022	5.86	6.02	5.66	6.02
1101	NASDAQ	NVNO	Wed, Oct 12, 2022	5.90	5.95	5.83	5.83
1100	NASDAQ	NVNO	Tue, Oct 11, 2022	5.79	6.09	5.79	5.89
1099	NASDAQ	NVNO	Mon, Oct 10, 2022	6.19	6.20	5.88	6.00
1098	NASDAQ	NVNO	Fri, Oct 7, 2022	6.45	6.48	6.16	6.23
1097	NASDAQ	NVNO	Thu, Oct 6, 2022	6.60	6.64	6.41	6.45
1096	NASDAQ	NVNO	Wed, Oct 5, 2022	6.58	6.75	6.54	6.60
1095	NASDAQ	NVNO	Tue, Oct 4, 2022	6.40	6.63	6.40	6.50
1094	NASDAQ	NVNO	Mon, Oct 3, 2022	6.26	6.48	6.26	6.48
1093	NASDAQ	NVNO	Fri, Sep 30, 2022	6.39	6.48	6.28	6.28
1092	NASDAQ	NVNO	Thu, Sep 29, 2022	6.13	6.32	6.13	6.32
1091	NASDAQ	NVNO	Wed, Sep 28, 2022	6.05	6.35	6.05	6.20
1090	NASDAQ	NVNO	Tue, Sep 27, 2022	6.10	6.24	6.02	6.05
1089	NASDAQ	NVNO	Mon, Sep 26, 2022	6.10	6.23	5.85	5.85
1088	NASDAQ	NVNO	Fri, Sep 23, 2022	6.29	6.46	6.00	6.16
1087	NASDAQ	NVNO	Thu, Sep 22, 2022	6.80	7.07	6.31	6.35
1086	NASDAQ	NVNO	Wed, Sep 21, 2022	7.68	7.68	6.56	6.80
1085	NASDAQ	NVNO	Tue, Sep 20, 2022	7.51	7.62	7.45	7.47
1084	NASDAQ	NVNO	Mon, Sep 19, 2022	7.70	7.75	7.40	7.47
1083	NASDAQ	NVNO	Fri, Sep 16, 2022	7.70	7.80	7.60	7.60
1082	NASDAQ	NVNO	Thu, Sep 15, 2022	7.66	7.93	7.66	7.81
1081	NASDAQ	NVNO	Wed, Sep 14, 2022	7.72	7.91	7.72	7.82
1080	NASDAQ	NVNO	Tue, Sep 13, 2022	7.87	7.89	7.58	7.71
1079	NASDAQ	NVNO	Mon, Sep 12, 2022	7.59	7.85	7.36	7.82
1078	NASDAQ	NVNO	Fri, Sep 9, 2022	7.45	7.75	7.34	7.34
1077	NASDAQ	NVNO	Thu, Sep 8, 2022	7.67	7.81	7.49	7.55
1076	NASDAQ	NVNO	Wed, Sep 7, 2022	7.31	7.73	7.30	7.70
1075	NASDAQ	NVNO	Tue, Sep 6, 2022	7.35	7.50	7.20	7.38
1074	NASDAQ	NVNO	Fri, Sep 2, 2022	7.25	7.39	7.16	7.21
1073	NASDAQ	NVNO	Thu, Sep 1, 2022	7.20	7.41	7.17	7.34
1072	NASDAQ	NVNO	Wed, Aug 31, 2022	7.20	7.40	7.20	7.40
1071	NASDAQ	NVNO	Tue, Aug 30, 2022	7.49	7.49	7.09	7.22
1070	NASDAQ	NVNO	Mon, Aug 29, 2022	6.93	7.29	6.84	7.24
1069	NASDAQ	NVNO	Fri, Aug 26, 2022	7.12	7.20	6.90	6.99
1068	NASDAQ	NVNO	Thu, Aug 25, 2022	7.04	7.15	6.86	7.02
1067	NASDAQ	NVNO	Wed, Aug 24, 2022	6.66	6.97	6.57	6.82
1066	NASDAQ	NVNO	Tue, Aug 23, 2022	6.50	6.74	6.50	6.74
1065	NASDAQ	NVNO	Mon, Aug 22, 2022	6.30	6.76	6.24	6.57
1064	NASDAQ	NVNO	Fri, Aug 19, 2022	6.31	6.32	6.13	6.28
1063	NASDAQ	NVNO	Thu, Aug 18, 2022	6.04	6.29	6.00	6.29
1062	NASDAQ	NVNO	Wed, Aug 17, 2022	5.88	6.18	5.74	5.98
1061	NASDAQ	NVNO	Tue, Aug 16, 2022	6.14	6.14	5.77	5.80
1060	NASDAQ	NVNO	Mon, Aug 15, 2022	5.71	6.12	5.71	5.83
1059	NASDAQ	NVNO	Fri, Aug 12, 2022	6.07	6.07	5.88	5.96
1058	NASDAQ	NVNO	Thu, Aug 11, 2022	6.05	6.10	5.83	6.00
1057	NASDAQ	NVNO	Wed, Aug 10, 2022	5.74	6.05	5.47	6.05
1056	NASDAQ	NVNO	Tue, Aug 9, 2022	5.62	5.82	5.50	5.53
1055	NASDAQ	NVNO	Mon, Aug 8, 2022	5.94	5.94	5.75	5.80
1054	NASDAQ	NVNO	Fri, Aug 5, 2022	5.65	5.99	5.65	5.95
1053	NASDAQ	NVNO	Thu, Aug 4, 2022	5.38	5.92	5.25	5.73
1052	NASDAQ	NVNO	Wed, Aug 3, 2022	5.38	5.38	5.15	5.28
1051	NASDAQ	NVNO	Tue, Aug 2, 2022	5.28	5.28	5.07	5.15
1050	NASDAQ	NVNO	Mon, Aug 1, 2022	5.26	5.36	5.24	5.24
1049	NASDAQ	NVNO	Fri, Jul 29, 2022	5.31	5.31	5.21	5.29
1048	NASDAQ	NVNO	Thu, Jul 28, 2022	5.11	5.31	5.11	5.27
1047	NASDAQ	NVNO	Wed, Jul 27, 2022	5.18	5.24	5.10	5.12
1046	NASDAQ	NVNO	Tue, Jul 26, 2022	5.01	5.20	5.01	5.13
1045	NASDAQ	NVNO	Mon, Jul 25, 2022	5.09	5.20	5.00	5.19
1044	NASDAQ	NVNO	Fri, Jul 22, 2022	5.18	5.22	5.02	5.09
1043	NASDAQ	NVNO	Thu, Jul 21, 2022	5.21	5.21	5.02	5.17
1042	NASDAQ	NVNO	Wed, Jul 20, 2022	5.04	5.10	4.88	5.05
1041	NASDAQ	NVNO	Tue, Jul 19, 2022	5.06	5.06	4.89	4.99
1040	NASDAQ	NVNO	Mon, Jul 18, 2022	5.11	5.13	4.51	4.98
1039	NASDAQ	NVNO	Fri, Jul 15, 2022	5.23	5.31	4.97	5.30
1038	NASDAQ	NVNO	Thu, Jul 14, 2022	5.11	5.11	4.80	5.00
1037	NASDAQ	NVNO	Wed, Jul 13, 2022	5.01	5.03	4.78	5.00
1036	NASDAQ	NVNO	Tue, Jul 12, 2022	5.10	5.10	4.64	4.99
1035	NASDAQ	NVNO	Mon, Jul 11, 2022	4.98	5.04	4.80	4.98
1034	NASDAQ	NVNO	Fri, Jul 8, 2022	4.45	4.98	4.42	4.98
1033	NASDAQ	NVNO	Thu, Jul 7, 2022	4.36	4.42	4.26	4.42
1032	NASDAQ	NVNO	Wed, Jul 6, 2022	4.14	4.31	4.01	4.28
1031	NASDAQ	NVNO	Tue, Jul 5, 2022	3.81	4.14	3.81	4.12
1030	NASDAQ	NVNO	Fri, Jul 1, 2022	3.75	3.95	3.75	3.87
1029	NASDAQ	NVNO	Thu, Jun 30, 2022	3.85	3.85	3.65	3.78
1028	NASDAQ	NVNO	Wed, Jun 29, 2022	3.80	3.82	3.71	3.71
1027	NASDAQ	NVNO	Tue, Jun 28, 2022	3.78	3.82	3.68	3.80
1026	NASDAQ	NVNO	Mon, Jun 27, 2022	3.76	3.87	3.72	3.84
1025	NASDAQ	NVNO	Fri, Jun 24, 2022	3.65	3.89	3.65	3.80
1024	NASDAQ	NVNO	Thu, Jun 23, 2022	3.89	3.89	3.70	3.85
1023	NASDAQ	NVNO	Wed, Jun 22, 2022	3.52	3.88	3.52	3.86
1022	NASDAQ	NVNO	Tue, Jun 21, 2022	3.69	3.84	3.51	3.73
1021	NASDAQ	NVNO	Fri, Jun 17, 2022	3.50	3.60	3.42	3.60
1020	NASDAQ	NVNO	Thu, Jun 16, 2022	3.47	3.52	3.41	3.51
1019	NASDAQ	NVNO	Wed, Jun 15, 2022	3.46	3.55	3.35	3.55
1018	NASDAQ	NVNO	Tue, Jun 14, 2022	3.42	3.50	3.38	3.39
1017	NASDAQ	NVNO	Mon, Jun 13, 2022	3.67	3.69	3.38	3.42
1016	NASDAQ	NVNO	Fri, Jun 10, 2022	3.80	3.84	3.69	3.78
1015	NASDAQ	NVNO	Thu, Jun 9, 2022	4.01	4.07	3.77	3.77
1014	NASDAQ	NVNO	Wed, Jun 8, 2022	3.94	4.06	3.79	4.06
1013	NASDAQ	NVNO	Tue, Jun 7, 2022	4.13	4.13	3.77	3.82
1012	NASDAQ	NVNO	Mon, Jun 6, 2022	4.33	4.33	3.98	4.01
1011	NASDAQ	NVNO	Fri, Jun 3, 2022	4.27	4.34	4.16	4.29
1010	NASDAQ	NVNO	Thu, Jun 2, 2022	4.20	4.26	4.11	4.21
1009	NASDAQ	NVNO	Wed, Jun 1, 2022	4.08	4.18	3.98	4.16
1008	NASDAQ	NVNO	Tue, May 31, 2022	4.17	4.18	4.02	4.09
1007	NASDAQ	NVNO	Fri, May 27, 2022	4.09	4.17	4.05	4.16
1006	NASDAQ	NVNO	Thu, May 26, 2022	4.01	4.13	4.01	4.06
1005	NASDAQ	NVNO	Wed, May 25, 2022	4.15	4.17	3.97	4.12
1004	NASDAQ	NVNO	Tue, May 24, 2022	4.30	4.34	4.06	4.10
1003	NASDAQ	NVNO	Mon, May 23, 2022	4.33	4.46	4.13	4.28
1002	NASDAQ	NVNO	Fri, May 20, 2022	4.37	4.41	4.11	4.16
1001	NASDAQ	NVNO	Thu, May 19, 2022	4.20	4.36	4.15	4.35
1000	NASDAQ	NVNO	Wed, May 18, 2022	4.12	4.29	4.12	4.22
999	NASDAQ	NVNO	Tue, May 17, 2022	4.36	4.36	4.16	4.25
998	NASDAQ	NVNO	Mon, May 16, 2022	3.98	4.33	3.97	4.17
997	NASDAQ	NVNO	Fri, May 13, 2022	4.10	4.35	4.10	4.10
996	NASDAQ	NVNO	Thu, May 12, 2022	4.00	4.18	3.92	4.17
995	NASDAQ	NVNO	Wed, May 11, 2022	4.23	4.30	3.88	4.03
994	NASDAQ	NVNO	Tue, May 10, 2022	4.16	4.32	4.08	4.32
993	NASDAQ	NVNO	Mon, May 9, 2022	4.40	4.40	3.95	3.98
992	NASDAQ	NVNO	Fri, May 6, 2022	4.58	4.58	4.35	4.36
991	NASDAQ	NVNO	Thu, May 5, 2022	4.66	4.66	4.41	4.49
990	NASDAQ	NVNO	Wed, May 4, 2022	4.56	4.58	4.38	4.52
989	NASDAQ	NVNO	Tue, May 3, 2022	4.51	4.80	4.46	4.55
988	NASDAQ	NVNO	Mon, May 2, 2022	4.50	4.59	4.42	4.59
987	NASDAQ	NVNO	Fri, Apr 29, 2022	4.43	4.67	4.43	4.50
986	NASDAQ	NVNO	Thu, Apr 28, 2022	4.66	4.68	4.40	4.57
985	NASDAQ	NVNO	Wed, Apr 27, 2022	4.70	4.75	4.53	4.60
984	NASDAQ	NVNO	Tue, Apr 26, 2022	4.76	4.76	4.55	4.64
983	NASDAQ	NVNO	Mon, Apr 25, 2022	4.68	4.83	4.67	4.76
982	NASDAQ	NVNO	Fri, Apr 22, 2022	4.75	4.91	4.60	4.85
981	NASDAQ	NVNO	Thu, Apr 21, 2022	4.55	4.90	4.55	4.85
980	NASDAQ	NVNO	Wed, Apr 20, 2022	4.98	4.98	4.50	4.56
979	NASDAQ	NVNO	Tue, Apr 19, 2022	5.05	5.30	4.63	4.63
978	NASDAQ	NVNO	Mon, Apr 18, 2022	5.40	5.40	5.00	5.00
977	NASDAQ	NVNO	Thu, Apr 14, 2022	5.38	5.58	5.38	5.41
976	NASDAQ	NVNO	Wed, Apr 13, 2022	5.61	5.69	5.33	5.37
975	NASDAQ	NVNO	Tue, Apr 12, 2022	5.58	5.68	5.39	5.46
974	NASDAQ	NVNO	Mon, Apr 11, 2022	5.89	6.22	5.33	5.40
973	NASDAQ	NVNO	Fri, Apr 8, 2022	6.16	6.16	5.72	5.72
972	NASDAQ	NVNO	Thu, Apr 7, 2022	5.85	6.17	5.85	6.06
971	NASDAQ	NVNO	Wed, Apr 6, 2022	6.24	6.50	6.01	6.05
970	NASDAQ	NVNO	Tue, Apr 5, 2022	6.60	6.60	6.28	6.46
969	NASDAQ	NVNO	Mon, Apr 4, 2022	6.42	6.65	6.28	6.50
968	NASDAQ	NVNO	Fri, Apr 1, 2022	6.08	6.55	6.08	6.43
967	NASDAQ	NVNO	Thu, Mar 31, 2022	6.32	6.56	6.21	6.37
966	NASDAQ	NVNO	Wed, Mar 30, 2022	6.12	6.45	5.92	6.27
965	NASDAQ	NVNO	Tue, Mar 29, 2022	5.90	6.40	5.84	6.16
964	NASDAQ	NVNO	Mon, Mar 28, 2022	4.80	6.20	4.80	6.08
963	NASDAQ	NVNO	Fri, Mar 25, 2022	4.92	5.00	4.75	4.80
962	NASDAQ	NVNO	Thu, Mar 24, 2022	5.10	5.28	4.87	5.00
961	NASDAQ	NVNO	Wed, Mar 23, 2022	5.14	5.31	5.00	5.20
960	NASDAQ	NVNO	Tue, Mar 22, 2022	5.03	5.23	4.92	5.22
959	NASDAQ	NVNO	Mon, Mar 21, 2022	5.09	5.15	4.86	5.09
958	NASDAQ	NVNO	Fri, Mar 18, 2022	5.11	5.22	4.95	5.22
957	NASDAQ	NVNO	Thu, Mar 17, 2022	4.95	5.19	4.62	5.19
956	NASDAQ	NVNO	Wed, Mar 16, 2022	5.00	5.00	4.59	4.84
955	NASDAQ	NVNO	Tue, Mar 15, 2022	4.69	4.69	4.56	4.56
954	NASDAQ	NVNO	Mon, Mar 14, 2022	5.02	5.02	4.45	4.59
953	NASDAQ	NVNO	Fri, Mar 11, 2022	5.00	5.10	4.90	4.96
952	NASDAQ	NVNO	Thu, Mar 10, 2022	5.18	5.21	4.83	5.14
951	NASDAQ	NVNO	Wed, Mar 9, 2022	4.90	5.23	4.90	5.18
950	NASDAQ	NVNO	Tue, Mar 8, 2022	5.15	5.15	4.86	5.03
949	NASDAQ	NVNO	Mon, Mar 7, 2022	4.87	5.15	4.86	5.10
948	NASDAQ	NVNO	Fri, Mar 4, 2022	5.02	5.10	4.86	4.91
947	NASDAQ	NVNO	Thu, Mar 3, 2022	5.33	5.33	5.01	5.23
946	NASDAQ	NVNO	Wed, Mar 2, 2022	5.30	5.30	5.11	5.29
945	NASDAQ	NVNO	Tue, Mar 1, 2022	5.04	5.26	4.96	5.24
944	NASDAQ	NVNO	Mon, Feb 28, 2022	5.25	5.25	4.95	5.04
943	NASDAQ	NVNO	Fri, Feb 25, 2022	4.86	5.10	4.69	5.04
942	NASDAQ	NVNO	Thu, Feb 24, 2022	4.24	4.57	4.08	4.54
941	NASDAQ	NVNO	Wed, Feb 23, 2022	4.67	4.67	4.36	4.42
940	NASDAQ	NVNO	Tue, Feb 22, 2022	4.90	4.94	4.56	4.56
939	NASDAQ	NVNO	Fri, Feb 18, 2022	5.45	5.45	4.76	4.89
938	NASDAQ	NVNO	Thu, Feb 17, 2022	5.24	5.24	4.73	4.90
937	NASDAQ	NVNO	Wed, Feb 16, 2022	5.15	5.30	5.06	5.15
936	NASDAQ	NVNO	Tue, Feb 15, 2022	5.25	5.28	5.13	5.24
935	NASDAQ	NVNO	Mon, Feb 14, 2022	5.30	5.30	5.21	5.21
934	NASDAQ	NVNO	Fri, Feb 11, 2022	5.48	5.48	5.07	5.30
933	NASDAQ	NVNO	Thu, Feb 10, 2022	5.43	5.50	5.34	5.42
932	NASDAQ	NVNO	Wed, Feb 9, 2022	5.33	5.49	5.20	5.49
931	NASDAQ	NVNO	Tue, Feb 8, 2022	5.35	5.46	5.15	5.31
930	NASDAQ	NVNO	Mon, Feb 7, 2022	5.43	5.45	5.27	5.35
929	NASDAQ	NVNO	Fri, Feb 4, 2022	5.46	5.50	5.06	5.33
928	NASDAQ	NVNO	Thu, Feb 3, 2022	5.41	5.63	5.30	5.55
927	NASDAQ	NVNO	Wed, Feb 2, 2022	5.46	5.53	5.31	5.40
926	NASDAQ	NVNO	Tue, Feb 1, 2022	5.59	5.70	5.15	5.50
925	NASDAQ	NVNO	Mon, Jan 31, 2022	5.69	5.70	5.50	5.51
924	NASDAQ	NVNO	Fri, Jan 28, 2022	5.58	5.59	5.20	5.31
923	NASDAQ	NVNO	Thu, Jan 27, 2022	5.70	5.89	5.39	5.55
922	NASDAQ	NVNO	Wed, Jan 26, 2022	5.95	6.06	5.41	5.87
921	NASDAQ	NVNO	Tue, Jan 25, 2022	5.52	5.96	5.52	5.91
920	NASDAQ	NVNO	Mon, Jan 24, 2022	5.61	5.78	5.20	5.39
919	NASDAQ	NVNO	Fri, Jan 21, 2022	6.22	6.22	5.78	5.80
918	NASDAQ	NVNO	Thu, Jan 20, 2022	6.53	6.69	6.02	6.22
917	NASDAQ	NVNO	Wed, Jan 19, 2022	6.48	6.50	6.26	6.30
916	NASDAQ	NVNO	Tue, Jan 18, 2022	6.65	6.65	6.22	6.40
915	NASDAQ	NVNO	Fri, Jan 14, 2022	6.49	6.56	6.35	6.40
914	NASDAQ	NVNO	Thu, Jan 13, 2022	6.62	6.67	6.48	6.50
913	NASDAQ	NVNO	Wed, Jan 12, 2022	6.94	7.01	6.58	6.63
912	NASDAQ	NVNO	Tue, Jan 11, 2022	6.71	6.96	6.49	6.94
911	NASDAQ	NVNO	Mon, Jan 10, 2022	6.57	6.67	6.34	6.67
910	NASDAQ	NVNO	Fri, Jan 7, 2022	6.80	6.84	6.50	6.54
909	NASDAQ	NVNO	Thu, Jan 6, 2022	6.83	6.85	6.53	6.65
908	NASDAQ	NVNO	Wed, Jan 5, 2022	6.92	7.06	6.65	6.89
907	NASDAQ	NVNO	Tue, Jan 4, 2022	7.12	7.12	6.70	6.96
906	NASDAQ	NVNO	Mon, Jan 3, 2022	6.74	7.12	6.54	7.00
905	NASDAQ	NVNO	Fri, Dec 31, 2021	6.30	6.77	6.30	6.59
904	NASDAQ	NVNO	Thu, Dec 30, 2021	6.49	6.57	6.30	6.33
903	NASDAQ	NVNO	Wed, Dec 29, 2021	6.56	6.68	6.46	6.49
902	NASDAQ	NVNO	Tue, Dec 28, 2021	6.61	6.77	6.44	6.53
901	NASDAQ	NVNO	Mon, Dec 27, 2021	6.71	6.79	6.53	6.69
900	NASDAQ	NVNO	Thu, Dec 23, 2021	6.76	6.94	6.50	6.79
899	NASDAQ	NVNO	Wed, Dec 22, 2021	6.51	7.01	6.41	6.81
898	NASDAQ	NVNO	Tue, Dec 21, 2021	6.82	6.82	6.55	6.71
897	NASDAQ	NVNO	Mon, Dec 20, 2021	6.52	6.83	6.50	6.70
896	NASDAQ	NVNO	Fri, Dec 17, 2021	6.44	6.87	6.37	6.71
895	NASDAQ	NVNO	Thu, Dec 16, 2021	6.47	6.73	6.40	6.41
894	NASDAQ	NVNO	Wed, Dec 15, 2021	6.38	6.80	6.07	6.38
893	NASDAQ	NVNO	Tue, Dec 14, 2021	6.80	6.87	6.18	6.32
892	NASDAQ	NVNO	Mon, Dec 13, 2021	7.14	7.29	6.75	6.92
891	NASDAQ	NVNO	Fri, Dec 10, 2021	7.17	7.28	6.85	7.25
890	NASDAQ	NVNO	Thu, Dec 9, 2021	6.99	7.08	6.75	6.89
889	NASDAQ	NVNO	Wed, Dec 8, 2021	7.16	7.20	6.90	7.07
888	NASDAQ	NVNO	Tue, Dec 7, 2021	6.62	7.15	6.62	7.08
887	NASDAQ	NVNO	Mon, Dec 6, 2021	6.25	6.64	6.25	6.64
886	NASDAQ	NVNO	Fri, Dec 3, 2021	6.43	6.46	6.02	6.23
885	NASDAQ	NVNO	Thu, Dec 2, 2021	6.49	6.68	6.15	6.33
884	NASDAQ	NVNO	Wed, Dec 1, 2021	6.81	7.17	6.48	6.54
883	NASDAQ	NVNO	Tue, Nov 30, 2021	6.95	7.15	6.65	6.70
882	NASDAQ	NVNO	Mon, Nov 29, 2021	7.36	7.39	6.90	7.05
881	NASDAQ	NVNO	Fri, Nov 26, 2021	7.09	7.25	6.80	7.20
880	NASDAQ	NVNO	Wed, Nov 24, 2021	7.15	7.29	7.03	7.22
879	NASDAQ	NVNO	Tue, Nov 23, 2021	7.40	7.40	7.03	7.26
878	NASDAQ	NVNO	Mon, Nov 22, 2021	7.53	7.66	7.25	7.42
877	NASDAQ	NVNO	Fri, Nov 19, 2021	7.18	7.50	7.15	7.40
876	NASDAQ	NVNO	Thu, Nov 18, 2021	7.40	7.51	7.11	7.15
875	NASDAQ	NVNO	Wed, Nov 17, 2021	7.85	7.85	7.15	7.34
874	NASDAQ	NVNO	Tue, Nov 16, 2021	8.02	8.06	7.66	7.85
873	NASDAQ	NVNO	Mon, Nov 15, 2021	7.77	8.00	7.70	7.95
872	NASDAQ	NVNO	Fri, Nov 12, 2021	8.00	8.20	7.70	7.85
871	NASDAQ	NVNO	Thu, Nov 11, 2021	8.33	8.34	7.95	8.00
870	NASDAQ	NVNO	Wed, Nov 10, 2021	8.45	8.50	8.09	8.25
869	NASDAQ	NVNO	Tue, Nov 9, 2021	8.40	8.55	8.21	8.45
868	NASDAQ	NVNO	Mon, Nov 8, 2021	8.55	8.73	8.41	8.41
867	NASDAQ	NVNO	Fri, Nov 5, 2021	9.07	9.07	8.30	8.63
866	NASDAQ	NVNO	Thu, Nov 4, 2021	9.00	9.10	8.90	9.04
865	NASDAQ	NVNO	Wed, Nov 3, 2021	8.88	9.02	8.72	8.95
864	NASDAQ	NVNO	Tue, Nov 2, 2021	8.81	8.99	8.68	8.90
863	NASDAQ	NVNO	Mon, Nov 1, 2021	8.71	9.09	8.71	8.78
862	NASDAQ	NVNO	Fri, Oct 29, 2021	9.09	9.09	8.71	8.82
861	NASDAQ	NVNO	Thu, Oct 28, 2021	9.44	9.44	8.75	9.00
860	NASDAQ	NVNO	Wed, Oct 27, 2021	9.46	9.57	8.92	9.16
859	NASDAQ	NVNO	Tue, Oct 26, 2021	9.88	9.88	9.45	9.53
858	NASDAQ	NVNO	Mon, Oct 25, 2021	10.00	10.07	9.88	9.88
857	NASDAQ	NVNO	Fri, Oct 22, 2021	9.66	10.11	9.60	9.90
856	NASDAQ	NVNO	Thu, Oct 21, 2021	9.79	9.93	9.61	9.74
855	NASDAQ	NVNO	Wed, Oct 20, 2021	9.79	9.92	9.70	9.77
854	NASDAQ	NVNO	Tue, Oct 19, 2021	9.68	9.86	9.57	9.69
853	NASDAQ	NVNO	Mon, Oct 18, 2021	9.92	10.11	9.67	9.75
852	NASDAQ	NVNO	Fri, Oct 15, 2021	10.34	10.40	9.99	10.00
851	NASDAQ	NVNO	Thu, Oct 14, 2021	9.89	10.25	9.78	10.21
850	NASDAQ	NVNO	Wed, Oct 13, 2021	9.76	9.98	9.65	9.76
849	NASDAQ	NVNO	Tue, Oct 12, 2021	9.33	9.84	9.33	9.75
848	NASDAQ	NVNO	Mon, Oct 11, 2021	9.30	9.56	9.10	9.40
847	NASDAQ	NVNO	Fri, Oct 8, 2021	9.67	9.80	9.35	9.35
846	NASDAQ	NVNO	Thu, Oct 7, 2021	9.64	9.84	9.45	9.72
845	NASDAQ	NVNO	Wed, Oct 6, 2021	9.65	9.77	9.25	9.54
844	NASDAQ	NVNO	Tue, Oct 5, 2021	9.64	9.99	9.60	9.82
843	NASDAQ	NVNO	Mon, Oct 4, 2021	10.06	10.11	9.70	9.70
842	NASDAQ	NVNO	Fri, Oct 1, 2021	10.38	10.70	10.02	10.24
841	NASDAQ	NVNO	Thu, Sep 30, 2021	10.71	10.75	10.26	10.38
840	NASDAQ	NVNO	Wed, Sep 29, 2021	10.59	11.38	10.50	10.59
839	NASDAQ	NVNO	Tue, Sep 28, 2021	10.54	10.58	10.18	10.56
838	NASDAQ	NVNO	Mon, Sep 27, 2021	10.09	10.68	9.99	10.59
837	NASDAQ	NVNO	Fri, Sep 24, 2021	9.61	10.30	9.49	9.95
836	NASDAQ	NVNO	Thu, Sep 23, 2021	9.35	9.78	8.95	9.67
835	NASDAQ	NVNO	Wed, Sep 22, 2021	9.36	9.73	9.23	9.41
834	NASDAQ	NVNO	Tue, Sep 21, 2021	9.09	9.71	9.08	9.60
833	NASDAQ	NVNO	Mon, Sep 20, 2021	9.22	9.29	8.83	8.99
832	NASDAQ	NVNO	Fri, Sep 17, 2021	8.63	9.44	8.60	9.43
831	NASDAQ	NVNO	Thu, Sep 16, 2021	8.63	8.78	8.32	8.59
830	NASDAQ	NVNO	Wed, Sep 15, 2021	8.29	8.65	8.11	8.60
829	NASDAQ	NVNO	Tue, Sep 14, 2021	8.54	8.54	8.16	8.18
828	NASDAQ	NVNO	Mon, Sep 13, 2021	8.67	8.68	8.30	8.54
827	NASDAQ	NVNO	Fri, Sep 10, 2021	9.01	9.10	8.54	8.66
826	NASDAQ	NVNO	Thu, Sep 9, 2021	8.32	9.30	8.32	9.10
825	NASDAQ	NVNO	Wed, Sep 8, 2021	8.06	8.35	8.02	8.27
824	NASDAQ	NVNO	Tue, Sep 7, 2021	8.16	8.31	7.60	8.14
823	NASDAQ	NVNO	Fri, Sep 3, 2021	7.96	8.15	7.81	8.09
822	NASDAQ	NVNO	Thu, Sep 2, 2021	7.78	8.00	7.67	7.94
821	NASDAQ	NVNO	Wed, Sep 1, 2021	7.85	7.92	7.66	7.76
820	NASDAQ	NVNO	Tue, Aug 31, 2021	7.72	7.98	7.62	7.88
819	NASDAQ	NVNO	Mon, Aug 30, 2021	7.69	7.80	7.61	7.69
818	NASDAQ	NVNO	Fri, Aug 27, 2021	7.48	7.78	7.43	7.66
817	NASDAQ	NVNO	Thu, Aug 26, 2021	7.75	7.89	7.41	7.45
816	NASDAQ	NVNO	Wed, Aug 25, 2021	7.57	7.77	7.25	7.70
815	NASDAQ	NVNO	Tue, Aug 24, 2021	7.29	7.78	7.27	7.61
814	NASDAQ	NVNO	Mon, Aug 23, 2021	7.48	7.48	7.20	7.36
813	NASDAQ	NVNO	Fri, Aug 20, 2021	6.95	7.50	6.83	7.49
812	NASDAQ	NVNO	Thu, Aug 19, 2021	7.03	7.21	6.76	6.82
811	NASDAQ	NVNO	Wed, Aug 18, 2021	7.22	7.57	6.94	7.46
810	NASDAQ	NVNO	Tue, Aug 17, 2021	6.91	7.09	6.77	7.07
809	NASDAQ	NVNO	Mon, Aug 16, 2021	6.86	7.09	6.75	6.95
808	NASDAQ	NVNO	Fri, Aug 13, 2021	6.40	6.98	6.32	6.89
807	NASDAQ	NVNO	Thu, Aug 12, 2021	6.44	7.12	6.26	6.78
806	NASDAQ	NVNO	Wed, Aug 11, 2021	6.00	6.44	5.99	6.44
805	NASDAQ	NVNO	Tue, Aug 10, 2021	6.02	6.18	5.88	6.00
804	NASDAQ	NVNO	Mon, Aug 9, 2021	6.06	6.28	6.00	6.06
803	NASDAQ	NVNO	Fri, Aug 6, 2021	5.90	6.37	5.87	6.33
802	NASDAQ	NVNO	Thu, Aug 5, 2021	5.91	6.08	5.70	6.00
801	NASDAQ	NVNO	Wed, Aug 4, 2021	6.82	6.82	5.95	6.01
800	NASDAQ	NVNO	Tue, Aug 3, 2021	8.35	8.60	6.62	7.00
799	NASDAQ	NVNO	Mon, Aug 2, 2021	6.27	6.62	6.16	6.57
798	NASDAQ	NVNO	Fri, Jul 30, 2021	6.19	6.24	6.10	6.16
797	NASDAQ	NVNO	Thu, Jul 29, 2021	6.25	6.39	6.14	6.24
796	NASDAQ	NVNO	Wed, Jul 28, 2021	5.99	6.30	5.96	6.22
795	NASDAQ	NVNO	Tue, Jul 27, 2021	6.19	6.19	5.90	5.94
794	NASDAQ	NVNO	Mon, Jul 26, 2021	6.39	6.39	6.19	6.27
793	NASDAQ	NVNO	Fri, Jul 23, 2021	6.30	6.30	6.10	6.17
792	NASDAQ	NVNO	Thu, Jul 22, 2021	6.30	6.46	6.11	6.23
791	NASDAQ	NVNO	Wed, Jul 21, 2021	5.87	6.47	5.80	6.33
790	NASDAQ	NVNO	Tue, Jul 20, 2021	5.65	5.88	5.60	5.79
789	NASDAQ	NVNO	Mon, Jul 19, 2021	5.58	5.72	5.36	5.66
788	NASDAQ	NVNO	Fri, Jul 16, 2021	5.70	5.91	5.54	5.73
787	NASDAQ	NVNO	Thu, Jul 15, 2021	5.76	6.02	5.63	5.65
786	NASDAQ	NVNO	Wed, Jul 14, 2021	5.95	6.32	5.51	5.90
785	NASDAQ	NVNO	Tue, Jul 13, 2021	6.33	6.33	5.90	5.94
784	NASDAQ	NVNO	Mon, Jul 12, 2021	6.33	6.37	6.21	6.33
783	NASDAQ	NVNO	Fri, Jul 9, 2021	6.26	6.41	6.05	6.35
782	NASDAQ	NVNO	Thu, Jul 8, 2021	6.20	6.49	6.12	6.24
781	NASDAQ	NVNO	Wed, Jul 7, 2021	6.50	6.58	6.05	6.43
780	NASDAQ	NVNO	Tue, Jul 6, 2021	6.55	6.64	6.30	6.50
779	NASDAQ	NVNO	Fri, Jul 2, 2021	6.64	6.65	6.37	6.50
778	NASDAQ	NVNO	Thu, Jul 1, 2021	6.83	6.84	6.51	6.60
777	NASDAQ	NVNO	Wed, Jun 30, 2021	6.73	6.99	6.68	6.87
776	NASDAQ	NVNO	Tue, Jun 29, 2021	6.79	6.80	6.68	6.79
775	NASDAQ	NVNO	Mon, Jun 28, 2021	6.69	6.87	6.67	6.72
774	NASDAQ	NVNO	Fri, Jun 25, 2021	6.57	6.74	6.51	6.74
773	NASDAQ	NVNO	Thu, Jun 24, 2021	6.24	6.55	6.24	6.51
772	NASDAQ	NVNO	Wed, Jun 23, 2021	6.18	6.31	6.13	6.27
771	NASDAQ	NVNO	Tue, Jun 22, 2021	5.95	6.11	5.91	6.09
770	NASDAQ	NVNO	Mon, Jun 21, 2021	6.08	6.08	5.90	5.94
769	NASDAQ	NVNO	Fri, Jun 18, 2021	6.01	6.09	5.98	6.02
768	NASDAQ	NVNO	Thu, Jun 17, 2021	6.19	6.22	6.02	6.07
767	NASDAQ	NVNO	Wed, Jun 16, 2021	6.22	6.33	6.14	6.25
766	NASDAQ	NVNO	Tue, Jun 15, 2021	6.41	6.42	6.22	6.33
765	NASDAQ	NVNO	Mon, Jun 14, 2021	6.38	6.49	6.37	6.41
764	NASDAQ	NVNO	Fri, Jun 11, 2021	6.29	6.41	6.29	6.30
763	NASDAQ	NVNO	Thu, Jun 10, 2021	6.39	6.46	6.20	6.29
762	NASDAQ	NVNO	Wed, Jun 9, 2021	6.50	6.59	6.36	6.37
761	NASDAQ	NVNO	Tue, Jun 8, 2021	6.46	6.59	6.32	6.48
760	NASDAQ	NVNO	Mon, Jun 7, 2021	6.09	6.67	6.09	6.50
759	NASDAQ	NVNO	Fri, Jun 4, 2021	6.09	6.25	6.05	6.14
758	NASDAQ	NVNO	Thu, Jun 3, 2021	5.95	6.12	5.93	6.09
757	NASDAQ	NVNO	Wed, Jun 2, 2021	5.92	6.12	5.85	6.06
756	NASDAQ	NVNO	Tue, Jun 1, 2021	5.95	6.00	5.84	5.94
755	NASDAQ	NVNO	Fri, May 28, 2021	5.85	6.03	5.85	5.91
754	NASDAQ	NVNO	Thu, May 27, 2021	5.67	5.90	5.63	5.77
753	NASDAQ	NVNO	Wed, May 26, 2021	5.50	5.85	5.50	5.62
752	NASDAQ	NVNO	Tue, May 25, 2021	5.76	5.76	5.40	5.50
751	NASDAQ	NVNO	Mon, May 24, 2021	6.13	6.13	5.60	5.75
750	NASDAQ	NVNO	Fri, May 21, 2021	5.91	6.09	5.86	6.03
749	NASDAQ	NVNO	Thu, May 20, 2021	5.45	5.87	5.41	5.83
748	NASDAQ	NVNO	Wed, May 19, 2021	5.48	5.51	5.30	5.41
747	NASDAQ	NVNO	Tue, May 18, 2021	5.33	5.60	5.20	5.57
746	NASDAQ	NVNO	Mon, May 17, 2021	5.10	5.27	5.10	5.24
745	NASDAQ	NVNO	Fri, May 14, 2021	5.13	5.30	5.03	5.12
744	NASDAQ	NVNO	Thu, May 13, 2021	5.15	5.40	4.99	5.02
743	NASDAQ	NVNO	Wed, May 12, 2021	5.34	5.35	5.15	5.22
742	NASDAQ	NVNO	Tue, May 11, 2021	5.05	5.52	5.01	5.35
741	NASDAQ	NVNO	Mon, May 10, 2021	5.50	5.50	5.21	5.29
740	NASDAQ	NVNO	Fri, May 7, 2021	5.61	5.70	5.47	5.57
739	NASDAQ	NVNO	Thu, May 6, 2021	5.84	5.94	5.37	5.57
738	NASDAQ	NVNO	Wed, May 5, 2021	6.27	6.27	5.86	5.98
737	NASDAQ	NVNO	Tue, May 4, 2021	6.12	6.29	5.96	6.20
736	NASDAQ	NVNO	Mon, May 3, 2021	6.27	6.37	6.03	6.23
735	NASDAQ	NVNO	Fri, Apr 30, 2021	6.21	6.49	6.15	6.20
734	NASDAQ	NVNO	Thu, Apr 29, 2021	6.54	6.59	6.21	6.27
733	NASDAQ	NVNO	Wed, Apr 28, 2021	6.53	6.61	6.30	6.55
732	NASDAQ	NVNO	Tue, Apr 27, 2021	6.54	6.65	6.42	6.53
731	NASDAQ	NVNO	Mon, Apr 26, 2021	6.32	6.59	6.20	6.51
730	NASDAQ	NVNO	Fri, Apr 23, 2021	6.13	6.47	6.02	6.38
729	NASDAQ	NVNO	Thu, Apr 22, 2021	6.16	6.29	6.01	6.13
728	NASDAQ	NVNO	Wed, Apr 21, 2021	5.85	6.18	5.85	6.18
727	NASDAQ	NVNO	Tue, Apr 20, 2021	5.90	6.00	5.66	5.82
726	NASDAQ	NVNO	Mon, Apr 19, 2021	6.06	6.13	5.74	5.97
725	NASDAQ	NVNO	Fri, Apr 16, 2021	5.97	6.10	5.65	6.06
724	NASDAQ	NVNO	Thu, Apr 15, 2021	6.40	6.40	5.85	5.89
723	NASDAQ	NVNO	Wed, Apr 14, 2021	6.37	6.44	6.25	6.35
722	NASDAQ	NVNO	Tue, Apr 13, 2021	6.50	6.59	6.22	6.35
721	NASDAQ	NVNO	Mon, Apr 12, 2021	6.88	6.94	6.40	6.55
720	NASDAQ	NVNO	Fri, Apr 9, 2021	6.81	7.06	6.63	6.95
719	NASDAQ	NVNO	Thu, Apr 8, 2021	7.02	7.06	6.57	6.73
718	NASDAQ	NVNO	Wed, Apr 7, 2021	6.69	7.45	6.66	6.92
717	NASDAQ	NVNO	Tue, Apr 6, 2021	7.00	7.00	6.62	6.80
716	NASDAQ	NVNO	Mon, Apr 5, 2021	7.20	7.93	6.63	7.15
715	NASDAQ	NVNO	Thu, Apr 1, 2021	6.74	6.88	6.58	6.81
714	NASDAQ	NVNO	Wed, Mar 31, 2021	6.41	6.66	6.40	6.66
713	NASDAQ	NVNO	Tue, Mar 30, 2021	6.44	6.54	5.96	6.38
712	NASDAQ	NVNO	Mon, Mar 29, 2021	6.54	6.78	6.32	6.55
711	NASDAQ	NVNO	Fri, Mar 26, 2021	6.80	6.99	6.36	6.58
710	NASDAQ	NVNO	Thu, Mar 25, 2021	6.80	6.90	6.46	6.68
709	NASDAQ	NVNO	Wed, Mar 24, 2021	7.05	7.25	6.82	6.89
708	NASDAQ	NVNO	Tue, Mar 23, 2021	7.30	7.30	6.86	6.93
707	NASDAQ	NVNO	Mon, Mar 22, 2021	7.09	7.59	7.09	7.32
706	NASDAQ	NVNO	Fri, Mar 19, 2021	7.28	7.37	6.92	6.93
705	NASDAQ	NVNO	Thu, Mar 18, 2021	7.20	7.59	7.05	7.20
704	NASDAQ	NVNO	Wed, Mar 17, 2021	6.87	7.29	6.81	7.17
703	NASDAQ	NVNO	Tue, Mar 16, 2021	7.25	7.59	7.03	7.06
702	NASDAQ	NVNO	Mon, Mar 15, 2021	6.86	7.30	6.81	7.11
701	NASDAQ	NVNO	Fri, Mar 12, 2021	6.80	6.92	6.70	6.85
700	NASDAQ	NVNO	Thu, Mar 11, 2021	6.77	7.10	6.57	6.92
699	NASDAQ	NVNO	Wed, Mar 10, 2021	6.70	6.77	6.38	6.69
698	NASDAQ	NVNO	Tue, Mar 9, 2021	6.41	6.69	6.20	6.52
697	NASDAQ	NVNO	Mon, Mar 8, 2021	6.31	6.60	6.00	6.24
696	NASDAQ	NVNO	Fri, Mar 5, 2021	6.25	6.47	5.55	6.40
695	NASDAQ	NVNO	Thu, Mar 4, 2021	7.10	7.20	6.00	6.19
694	NASDAQ	NVNO	Wed, Mar 3, 2021	7.43	7.43	7.01	7.21
693	NASDAQ	NVNO	Tue, Mar 2, 2021	7.21	7.65	7.13	7.31
692	NASDAQ	NVNO	Mon, Mar 1, 2021	7.39	7.39	7.11	7.20
691	NASDAQ	NVNO	Fri, Feb 26, 2021	7.50	7.50	6.88	7.13
690	NASDAQ	NVNO	Thu, Feb 25, 2021	7.92	7.94	7.26	7.37
689	NASDAQ	NVNO	Wed, Feb 24, 2021	7.87	8.37	7.53	7.89
688	NASDAQ	NVNO	Tue, Feb 23, 2021	7.56	7.73	7.00	7.49
687	NASDAQ	NVNO	Mon, Feb 22, 2021	8.09	8.16	7.90	8.00
686	NASDAQ	NVNO	Fri, Feb 19, 2021	8.18	8.37	8.05	8.07
685	NASDAQ	NVNO	Thu, Feb 18, 2021	8.00	8.29	7.77	8.20
684	NASDAQ	NVNO	Wed, Feb 17, 2021	8.27	8.39	7.84	8.13
683	NASDAQ	NVNO	Tue, Feb 16, 2021	7.65	8.44	7.62	8.39
682	NASDAQ	NVNO	Fri, Feb 12, 2021	7.55	7.74	7.35	7.53
681	NASDAQ	NVNO	Thu, Feb 11, 2021	7.70	7.75	7.26	7.68
680	NASDAQ	NVNO	Wed, Feb 10, 2021	7.95	8.00	7.11	7.60
679	NASDAQ	NVNO	Tue, Feb 9, 2021	7.25	7.70	6.96	7.70
678	NASDAQ	NVNO	Mon, Feb 8, 2021	9.70	9.86	8.80	8.91
677	NASDAQ	NVNO	Fri, Feb 5, 2021	9.93	9.93	9.57	9.76
676	NASDAQ	NVNO	Thu, Feb 4, 2021	9.21	9.98	9.08	9.91
675	NASDAQ	NVNO	Wed, Feb 3, 2021	9.00	9.40	8.97	8.99
674	NASDAQ	NVNO	Tue, Feb 2, 2021	8.87	9.42	8.80	9.10
673	NASDAQ	NVNO	Mon, Feb 1, 2021	9.18	9.31	8.81	8.91
672	NASDAQ	NVNO	Fri, Jan 29, 2021	9.47	9.57	8.70	9.31
671	NASDAQ	NVNO	Thu, Jan 28, 2021	9.88	11.00	9.31	9.74
670	NASDAQ	NVNO	Wed, Jan 27, 2021	9.25	10.37	9.15	9.50
669	NASDAQ	NVNO	Tue, Jan 26, 2021	9.01	10.32	8.93	9.89
668	NASDAQ	NVNO	Mon, Jan 25, 2021	8.61	9.20	8.50	9.09
667	NASDAQ	NVNO	Fri, Jan 22, 2021	8.73	8.78	8.56	8.74
666	NASDAQ	NVNO	Thu, Jan 21, 2021	8.74	8.84	8.53	8.74
665	NASDAQ	NVNO	Wed, Jan 20, 2021	8.90	8.95	8.52	8.77
664	NASDAQ	NVNO	Tue, Jan 19, 2021	8.66	8.98	8.40	8.82
663	NASDAQ	NVNO	Fri, Jan 15, 2021	9.05	9.05	8.26	8.54
662	NASDAQ	NVNO	Thu, Jan 14, 2021	8.88	9.25	8.83	9.09
661	NASDAQ	NVNO	Wed, Jan 13, 2021	9.18	9.30	8.70	9.00
660	NASDAQ	NVNO	Tue, Jan 12, 2021	9.41	9.62	8.45	8.54
659	NASDAQ	NVNO	Mon, Jan 11, 2021	9.61	9.74	9.16	9.26
658	NASDAQ	NVNO	Fri, Jan 8, 2021	9.10	9.44	8.80	9.31
657	NASDAQ	NVNO	Thu, Jan 7, 2021	9.07	9.37	8.81	9.10
656	NASDAQ	NVNO	Wed, Jan 6, 2021	8.55	9.18	8.55	8.86
655	NASDAQ	NVNO	Tue, Jan 5, 2021	8.48	8.68	8.30	8.63
654	NASDAQ	NVNO	Mon, Jan 4, 2021	8.62	8.98	8.21	8.40
653	NASDAQ	NVNO	Thu, Dec 31, 2020	7.99	8.75	7.99	8.65
652	NASDAQ	NVNO	Wed, Dec 30, 2020	7.97	8.24	7.97	8.02
651	NASDAQ	NVNO	Tue, Dec 29, 2020	8.15	8.34	7.95	7.95
650	NASDAQ	NVNO	Mon, Dec 28, 2020	8.05	8.35	7.94	8.09
649	NASDAQ	NVNO	Thu, Dec 24, 2020	8.26	8.40	7.90	7.93
648	NASDAQ	NVNO	Wed, Dec 23, 2020	8.39	8.50	7.91	8.17
647	NASDAQ	NVNO	Tue, Dec 22, 2020	7.71	8.68	7.70	8.55
646	NASDAQ	NVNO	Mon, Dec 21, 2020	7.75	8.16	7.65	7.79
645	NASDAQ	NVNO	Fri, Dec 18, 2020	9.10	9.23	8.65	8.82
644	NASDAQ	NVNO	Thu, Dec 17, 2020	9.50	9.92	8.70	9.00
643	NASDAQ	NVNO	Wed, Dec 16, 2020	11.17	11.52	10.16	10.36
642	NASDAQ	NVNO	Tue, Dec 15, 2020	11.67	11.82	9.77	10.74
641	NASDAQ	NVNO	Mon, Dec 14, 2020	13.22	13.79	11.55	12.10
640	NASDAQ	NVNO	Fri, Dec 11, 2020	8.19	17.68	8.04	11.54
639	NASDAQ	NVNO	Thu, Dec 10, 2020	7.95	8.28	7.95	8.13
638	NASDAQ	NVNO	Wed, Dec 9, 2020	7.71	8.40	7.71	7.97
637	NASDAQ	NVNO	Tue, Dec 8, 2020	7.90	8.13	7.59	7.65
636	NASDAQ	NVNO	Mon, Dec 7, 2020	7.40	7.97	7.40	7.92
635	NASDAQ	NVNO	Fri, Dec 4, 2020	7.37	7.52	7.26	7.38
634	NASDAQ	NVNO	Thu, Dec 3, 2020	7.71	7.81	7.34	7.40
633	NASDAQ	NVNO	Wed, Dec 2, 2020	8.02	8.27	7.60	7.64
632	NASDAQ	NVNO	Tue, Dec 1, 2020	7.51	8.90	7.40	8.02
631	NASDAQ	NVNO	Mon, Nov 30, 2020	7.45	7.45	6.83	7.39
630	NASDAQ	NVNO	Fri, Nov 27, 2020	7.58	8.25	7.50	7.58
629	NASDAQ	NVNO	Wed, Nov 25, 2020	9.19	9.22	8.53	9.00
628	NASDAQ	NVNO	Tue, Nov 24, 2020	9.70	9.70	8.38	9.00
627	NASDAQ	NVNO	Mon, Nov 23, 2020	9.47	9.86	9.13	9.30
626	NASDAQ	NVNO	Fri, Nov 20, 2020	8.48	9.36	8.33	9.22
625	NASDAQ	NVNO	Thu, Nov 19, 2020	8.33	8.58	8.06	8.44
624	NASDAQ	NVNO	Wed, Nov 18, 2020	8.21	8.36	8.05	8.25
623	NASDAQ	NVNO	Tue, Nov 17, 2020	8.33	8.75	8.20	8.41
622	NASDAQ	NVNO	Mon, Nov 16, 2020	8.75	8.75	8.06	8.24
621	NASDAQ	NVNO	Fri, Nov 13, 2020	8.25	8.68	8.25	8.50
620	NASDAQ	NVNO	Thu, Nov 12, 2020	8.75	8.75	8.28	8.74
619	NASDAQ	NVNO	Wed, Nov 11, 2020	8.25	8.75	8.10	8.55
618	NASDAQ	NVNO	Tue, Nov 10, 2020	8.00	8.35	8.00	8.25
617	NASDAQ	NVNO	Mon, Nov 9, 2020	8.40	8.50	8.00	8.36
616	NASDAQ	NVNO	Fri, Nov 6, 2020	8.34	8.74	7.79	8.18
615	NASDAQ	NVNO	Thu, Nov 5, 2020	7.60	8.75	7.48	8.25
614	NASDAQ	NVNO	Wed, Nov 4, 2020	7.50	7.95	7.47	7.71
613	NASDAQ	NVNO	Tue, Nov 3, 2020	7.98	8.00	7.47	7.47
612	NASDAQ	NVNO	Mon, Nov 2, 2020	8.31	8.31	7.90	7.90
611	NASDAQ	NVNO	Fri, Oct 30, 2020	8.00	8.74	7.90	8.35
610	NASDAQ	NVNO	Thu, Oct 29, 2020	9.13	9.16	8.25	8.75
609	NASDAQ	NVNO	Wed, Oct 28, 2020	9.16	9.48	8.63	9.00
608	NASDAQ	NVNO	Tue, Oct 27, 2020	8.75	9.13	8.50	8.70
607	NASDAQ	NVNO	Mon, Oct 26, 2020	9.00	9.10	8.30	8.47
606	NASDAQ	NVNO	Fri, Oct 23, 2020	9.20	9.25	8.88	9.02
605	NASDAQ	NVNO	Thu, Oct 22, 2020	9.00	9.49	8.77	9.37
604	NASDAQ	NVNO	Wed, Oct 21, 2020	9.27	11.25	9.00	9.69
603	NASDAQ	NVNO	Tue, Oct 20, 2020	9.53	9.53	9.25	9.27
602	NASDAQ	NVNO	Mon, Oct 19, 2020	9.65	9.87	9.50	9.62
601	NASDAQ	NVNO	Fri, Oct 16, 2020	9.55	9.75	9.55	9.65
600	NASDAQ	NVNO	Thu, Oct 15, 2020	9.72	10.09	9.51	9.75
599	NASDAQ	NVNO	Wed, Oct 14, 2020	9.63	10.12	9.38	10.00
598	NASDAQ	NVNO	Tue, Oct 13, 2020	9.48	9.63	9.25	9.50
597	NASDAQ	NVNO	Mon, Oct 12, 2020	9.51	9.73	9.38	9.41
596	NASDAQ	NVNO	Fri, Oct 9, 2020	9.90	9.97	9.50	9.73
595	NASDAQ	NVNO	Thu, Oct 8, 2020	9.50	10.00	9.48	10.00
594	NASDAQ	NVNO	Wed, Oct 7, 2020	9.25	9.97	8.63	9.97
593	NASDAQ	NVNO	Tue, Oct 6, 2020	10.50	10.51	10.00	10.23
592	NASDAQ	NVNO	Mon, Oct 5, 2020	10.65	11.00	10.38	10.50
591	NASDAQ	NVNO	Fri, Oct 2, 2020	11.21	11.63	10.58	10.78
590	NASDAQ	NVNO	Thu, Oct 1, 2020	10.69	11.25	10.55	10.97
589	NASDAQ	NVNO	Wed, Sep 30, 2020	11.50	11.74	10.75	10.83
588	NASDAQ	NVNO	Tue, Sep 29, 2020	10.53	11.75	10.40	11.10
587	NASDAQ	NVNO	Mon, Sep 28, 2020	10.19	10.70	10.19	10.64
586	NASDAQ	NVNO	Fri, Sep 25, 2020	10.63	10.70	10.13	10.62
585	NASDAQ	NVNO	Thu, Sep 24, 2020	10.56	10.88	10.25	10.38
584	NASDAQ	NVNO	Wed, Sep 23, 2020	10.68	11.00	10.25	10.43
583	NASDAQ	NVNO	Tue, Sep 22, 2020	10.34	11.10	10.34	10.50
582	NASDAQ	NVNO	Mon, Sep 21, 2020	10.69	11.12	10.39	10.65
581	NASDAQ	NVNO	Fri, Sep 18, 2020	10.36	11.85	10.36	10.53
580	NASDAQ	NVNO	Thu, Sep 17, 2020	10.09	10.89	10.03	10.51
579	NASDAQ	NVNO	Wed, Sep 16, 2020	10.64	10.86	10.30	10.60
578	NASDAQ	NVNO	Tue, Sep 15, 2020	12.33	13.50	10.25	10.87
577	NASDAQ	NVNO	Mon, Sep 14, 2020	13.75	14.00	11.62	11.75
576	NASDAQ	NVNO	Fri, Sep 11, 2020	10.09	14.47	10.09	14.10
575	NASDAQ	NVNO	Thu, Sep 10, 2020	10.13	10.51	9.90	10.25
574	NASDAQ	NVNO	Wed, Sep 9, 2020	9.01	12.70	8.98	10.23
573	NASDAQ	NVNO	Tue, Sep 8, 2020	9.50	9.50	8.98	9.07
572	NASDAQ	NVNO	Fri, Sep 4, 2020	9.50	9.75	9.04	9.46
571	NASDAQ	NVNO	Thu, Sep 3, 2020	10.25	10.38	9.38	9.71
570	NASDAQ	NVNO	Wed, Sep 2, 2020	10.00	10.11	9.25	10.00
569	NASDAQ	NVNO	Tue, Sep 1, 2020	10.75	10.75	10.01	10.22
568	NASDAQ	NVNO	Mon, Aug 31, 2020	10.85	10.88	10.00	10.25
567	NASDAQ	NVNO	Fri, Aug 28, 2020	10.88	11.23	10.50	11.12
566	NASDAQ	NVNO	Thu, Aug 27, 2020	9.98	11.25	9.54	11.25
565	NASDAQ	NVNO	Wed, Aug 26, 2020	10.23	10.98	9.83	10.20
564	NASDAQ	NVNO	Tue, Aug 25, 2020	9.50	15.00	8.81	11.00
563	NASDAQ	NVNO	Mon, Aug 24, 2020	10.00	10.75	8.63	9.88
562	NASDAQ	NVNO	Fri, Aug 21, 2020	8.03	20.25	8.00	11.51
561	NASDAQ	NVNO	Thu, Aug 20, 2020	7.60	7.62	6.78	7.02
560	NASDAQ	NVNO	Wed, Aug 19, 2020	8.09	8.25	7.50	7.52
559	NASDAQ	NVNO	Tue, Aug 18, 2020	8.00	8.75	7.88	7.88
558	NASDAQ	NVNO	Mon, Aug 17, 2020	7.95	8.00	7.75	7.78
557	NASDAQ	NVNO	Fri, Aug 14, 2020	8.11	8.37	7.81	7.93
556	NASDAQ	NVNO	Thu, Aug 13, 2020	8.33	8.54	8.00	8.11
555	NASDAQ	NVNO	Wed, Aug 12, 2020	9.57	10.25	8.78	8.91
554	NASDAQ	NVNO	Tue, Aug 11, 2020	9.72	10.56	9.09	9.72
553	NASDAQ	NVNO	Mon, Aug 10, 2020	10.75	11.50	9.78	10.35
552	NASDAQ	NVNO	Fri, Aug 7, 2020	8.14	9.35	7.80	9.07
551	NASDAQ	NVNO	Thu, Aug 6, 2020	8.25	8.25	8.01	8.10
550	NASDAQ	NVNO	Wed, Aug 5, 2020	8.33	8.35	8.05	8.08
549	NASDAQ	NVNO	Tue, Aug 4, 2020	8.18	8.25	8.03	8.20
548	NASDAQ	NVNO	Mon, Aug 3, 2020	8.35	8.38	7.88	8.09
547	NASDAQ	NVNO	Fri, Jul 31, 2020	8.16	8.56	8.00	8.24
546	NASDAQ	NVNO	Thu, Jul 30, 2020	7.65	8.17	7.63	8.01
545	NASDAQ	NVNO	Wed, Jul 29, 2020	7.75	8.32	7.57	7.81
544	NASDAQ	NVNO	Tue, Jul 28, 2020	7.98	8.00	7.25	8.00
543	NASDAQ	NVNO	Mon, Jul 27, 2020	8.25	8.25	7.75	7.87
542	NASDAQ	NVNO	Fri, Jul 24, 2020	8.33	8.62	8.00	8.05
541	NASDAQ	NVNO	Thu, Jul 23, 2020	8.88	9.00	8.25	8.85
540	NASDAQ	NVNO	Wed, Jul 22, 2020	9.75	10.00	8.38	8.68
539	NASDAQ	NVNO	Tue, Jul 21, 2020	11.50	11.50	10.75	11.00
538	NASDAQ	NVNO	Mon, Jul 20, 2020	10.48	11.75	9.98	10.92
537	NASDAQ	NVNO	Fri, Jul 17, 2020	9.75	10.38	8.54	9.98
536	NASDAQ	NVNO	Thu, Jul 16, 2020	9.97	9.97	9.00	9.30
535	NASDAQ	NVNO	Wed, Jul 15, 2020	9.75	10.47	9.00	9.74
534	NASDAQ	NVNO	Tue, Jul 14, 2020	8.89	9.45	8.89	9.38
533	NASDAQ	NVNO	Mon, Jul 13, 2020	10.03	10.30	9.40	9.45
532	NASDAQ	NVNO	Fri, Jul 10, 2020	9.88	10.73	9.63	9.88
531	NASDAQ	NVNO	Thu, Jul 9, 2020	10.00	10.38	9.65	10.00
530	NASDAQ	NVNO	Wed, Jul 8, 2020	10.02	10.42	9.76	9.97
529	NASDAQ	NVNO	Tue, Jul 7, 2020	9.78	10.50	9.63	10.25
528	NASDAQ	NVNO	Mon, Jul 6, 2020	10.38	10.46	9.50	10.05
527	NASDAQ	NVNO	Thu, Jul 2, 2020	9.75	10.63	9.45	10.46
526	NASDAQ	NVNO	Wed, Jul 1, 2020	9.94	9.94	8.78	9.75
525	NASDAQ	NVNO	Tue, Jun 30, 2020	9.48	9.98	9.25	9.65
524	NASDAQ	NVNO	Mon, Jun 29, 2020	9.63	10.86	9.25	9.75
523	NASDAQ	NVNO	Fri, Jun 26, 2020	10.13	10.19	9.38	9.62
522	NASDAQ	NVNO	Thu, Jun 25, 2020	10.62	10.75	9.50	9.98
521	NASDAQ	NVNO	Wed, Jun 24, 2020	11.25	11.29	10.28	10.48
520	NASDAQ	NVNO	Tue, Jun 23, 2020	11.50	12.00	10.50	10.92
519	NASDAQ	NVNO	Mon, Jun 22, 2020	11.70	13.65	11.00	11.50
518	NASDAQ	NVNO	Fri, Jun 19, 2020	11.36	12.25	11.36	11.53
517	NASDAQ	NVNO	Thu, Jun 18, 2020	12.00	13.05	11.00	11.23
516	NASDAQ	NVNO	Wed, Jun 17, 2020	10.75	16.00	10.25	13.01
515	NASDAQ	NVNO	Tue, Jun 16, 2020	10.80	12.00	10.63	11.00
514	NASDAQ	NVNO	Mon, Jun 15, 2020	10.32	11.25	9.88	10.56
513	NASDAQ	NVNO	Fri, Jun 12, 2020	10.70	11.00	10.00	10.72
512	NASDAQ	NVNO	Thu, Jun 11, 2020	10.55	11.72	9.63	10.50
511	NASDAQ	NVNO	Wed, Jun 10, 2020	11.25	12.25	9.25	11.75
510	NASDAQ	NVNO	Tue, Jun 9, 2020	10.25	11.25	10.25	11.25
509	NASDAQ	NVNO	Mon, Jun 8, 2020	9.61	11.25	9.61	10.75
508	NASDAQ	NVNO	Fri, Jun 5, 2020	9.50	9.74	8.75	9.29
507	NASDAQ	NVNO	Thu, Jun 4, 2020	8.28	9.39	8.05	8.98
506	NASDAQ	NVNO	Wed, Jun 3, 2020	8.25	8.25	7.67	7.97
505	NASDAQ	NVNO	Tue, Jun 2, 2020	9.00	9.00	8.18	8.28
504	NASDAQ	NVNO	Mon, Jun 1, 2020	12.37	12.50	8.63	9.03
503	NASDAQ	NVNO	Fri, May 29, 2020	8.54	8.98	8.10	8.15
502	NASDAQ	NVNO	Thu, May 28, 2020	8.73	9.75	8.13	8.51
501	NASDAQ	NVNO	Wed, May 27, 2020	8.85	9.00	8.60	8.75
500	NASDAQ	NVNO	Tue, May 26, 2020	8.63	9.12	8.50	8.88
499	NASDAQ	NVNO	Fri, May 22, 2020	9.05	9.18	8.50	8.88
498	NASDAQ	NVNO	Thu, May 21, 2020	9.75	9.75	8.75	9.05
497	NASDAQ	NVNO	Wed, May 20, 2020	9.38	10.00	8.53	9.74
496	NASDAQ	NVNO	Tue, May 19, 2020	9.00	9.50	8.50	9.13
495	NASDAQ	NVNO	Mon, May 18, 2020	8.51	9.50	8.28	9.10
494	NASDAQ	NVNO	Fri, May 15, 2020	9.74	9.74	8.25	8.51
493	NASDAQ	NVNO	Thu, May 14, 2020	7.50	9.75	7.00	8.54
492	NASDAQ	NVNO	Wed, May 13, 2020	8.13	8.20	7.51	7.83
491	NASDAQ	NVNO	Tue, May 12, 2020	9.75	10.06	7.61	8.04
490	NASDAQ	NVNO	Mon, May 11, 2020	9.40	9.80	9.00	9.50
489	NASDAQ	NVNO	Fri, May 8, 2020	9.38	9.60	8.88	9.50
488	NASDAQ	NVNO	Thu, May 7, 2020	9.25	9.74	8.92	9.37
487	NASDAQ	NVNO	Wed, May 6, 2020	9.50	10.45	9.00	9.00
486	NASDAQ	NVNO	Tue, May 5, 2020	10.20	10.25	8.77	9.95
485	NASDAQ	NVNO	Mon, May 4, 2020	9.01	9.95	7.78	9.72
484	NASDAQ	NVNO	Fri, May 1, 2020	10.45	10.45	9.00	9.43
483	NASDAQ	NVNO	Thu, Apr 30, 2020	10.00	10.62	9.50	10.00
482	NASDAQ	NVNO	Wed, Apr 29, 2020	10.40	10.62	10.25	10.44
481	NASDAQ	NVNO	Tue, Apr 28, 2020	11.35	12.00	9.50	10.40
480	NASDAQ	NVNO	Mon, Apr 27, 2020	11.25	12.50	10.50	11.63
479	NASDAQ	NVNO	Fri, Apr 24, 2020	12.25	12.25	10.51	11.44
478	NASDAQ	NVNO	Thu, Apr 23, 2020	11.50	12.25	10.25	10.50
477	NASDAQ	NVNO	Wed, Apr 22, 2020	9.38	11.25	9.38	10.21
476	NASDAQ	NVNO	Tue, Apr 21, 2020	9.85	11.05	9.18	9.25
475	NASDAQ	NVNO	Mon, Apr 20, 2020	12.25	12.25	9.76	10.20
474	NASDAQ	NVNO	Fri, Apr 17, 2020	10.11	11.06	9.12	10.38
473	NASDAQ	NVNO	Thu, Apr 16, 2020	9.99	10.95	9.00	9.99
472	NASDAQ	NVNO	Wed, Apr 15, 2020	8.00	11.25	8.00	9.99
471	NASDAQ	NVNO	Tue, Apr 14, 2020	7.25	8.75	7.25	8.38
470	NASDAQ	NVNO	Mon, Apr 13, 2020	7.75	8.25	7.13	7.25
469	NASDAQ	NVNO	Thu, Apr 9, 2020	7.00	7.78	7.00	7.75
468	NASDAQ	NVNO	Wed, Apr 8, 2020	6.50	7.50	6.25	7.03
467	NASDAQ	NVNO	Tue, Apr 7, 2020	7.00	7.30	6.50	6.75
466	NASDAQ	NVNO	Mon, Apr 6, 2020	7.48	7.75	6.88	6.88
465	NASDAQ	NVNO	Fri, Apr 3, 2020	7.50	8.25	6.25	7.32
464	NASDAQ	NVNO	Thu, Apr 2, 2020	7.85	8.25	6.78	7.13
463	NASDAQ	NVNO	Wed, Apr 1, 2020	7.50	7.75	6.25	6.88
462	NASDAQ	NVNO	Tue, Mar 31, 2020	7.25	8.46	7.25	7.38
461	NASDAQ	NVNO	Mon, Mar 30, 2020	8.28	10.00	7.76	7.78
460	NASDAQ	NVNO	Fri, Mar 27, 2020	7.25	10.63	7.00	8.38
459	NASDAQ	NVNO	Thu, Mar 26, 2020	6.31	7.50	6.31	6.75
458	NASDAQ	NVNO	Wed, Mar 25, 2020	7.51	8.00	6.63	6.75
457	NASDAQ	NVNO	Tue, Mar 24, 2020	6.86	8.00	5.28	7.00
456	NASDAQ	NVNO	Mon, Mar 23, 2020	7.53	7.75	6.80	7.26
455	NASDAQ	NVNO	Fri, Mar 20, 2020	7.50	8.75	6.81	7.96
454	NASDAQ	NVNO	Thu, Mar 19, 2020	9.00	9.38	8.00	8.07
453	NASDAQ	NVNO	Wed, Mar 18, 2020	11.25	12.26	8.67	8.76
452	NASDAQ	NVNO	Tue, Mar 17, 2020	8.75	9.75	8.30	9.50
451	NASDAQ	NVNO	Mon, Mar 16, 2020	10.00	10.00	7.55	8.29
450	NASDAQ	NVNO	Fri, Mar 13, 2020	9.25	13.84	8.75	9.07
449	NASDAQ	NVNO	Thu, Mar 12, 2020	12.00	12.00	8.50	8.78
448	NASDAQ	NVNO	Wed, Mar 11, 2020	16.90	16.90	11.25	12.50
447	NASDAQ	NVNO	Tue, Mar 10, 2020	12.00	17.50	11.25	16.92
446	NASDAQ	NVNO	Mon, Mar 9, 2020	11.31	13.75	11.31	13.50
445	NASDAQ	NVNO	Fri, Mar 6, 2020	15.20	15.37	13.00	13.75
444	NASDAQ	NVNO	Thu, Mar 5, 2020	17.75	17.88	15.00	15.41
443	NASDAQ	NVNO	Wed, Mar 4, 2020	17.50	19.14	13.75	17.00
442	NASDAQ	NVNO	Tue, Mar 3, 2020	17.00	19.25	17.00	17.37
441	NASDAQ	NVNO	Mon, Mar 2, 2020	17.25	19.43	17.24	17.88
440	NASDAQ	NVNO	Fri, Feb 28, 2020	16.70	17.30	16.50	17.19
439	NASDAQ	NVNO	Thu, Feb 27, 2020	18.00	18.00	16.50	16.55
438	NASDAQ	NVNO	Wed, Feb 26, 2020	17.14	18.75	17.00	17.85
437	NASDAQ	NVNO	Tue, Feb 25, 2020	18.00	19.00	16.50	17.50
436	NASDAQ	NVNO	Mon, Feb 24, 2020	17.49	17.99	16.51	17.29
435	NASDAQ	NVNO	Fri, Feb 21, 2020	17.75	18.49	17.49	17.66
434	NASDAQ	NVNO	Thu, Feb 20, 2020	17.26	18.10	17.04	17.40
433	NASDAQ	NVNO	Wed, Feb 19, 2020	17.50	18.11	17.25	18.00
432	NASDAQ	NVNO	Tue, Feb 18, 2020	16.96	18.00	16.53	17.50
431	NASDAQ	NVNO	Fri, Feb 14, 2020	17.75	19.00	17.75	17.78
430	NASDAQ	NVNO	Thu, Feb 13, 2020	19.50	19.50	16.66	17.75
429	NASDAQ	NVNO	Wed, Feb 12, 2020	14.41	18.88	14.41	18.81
428	NASDAQ	NVNO	Tue, Feb 11, 2020	14.60	15.39	14.25	15.00
427	NASDAQ	NVNO	Mon, Feb 10, 2020	14.18	14.49	13.52	14.19
426	NASDAQ	NVNO	Fri, Feb 7, 2020	14.63	15.42	14.09	14.20
425	NASDAQ	NVNO	Thu, Feb 6, 2020	16.00	16.00	14.45	14.75
424	NASDAQ	NVNO	Wed, Feb 5, 2020	14.75	16.50	14.25	14.58
423	NASDAQ	NVNO	Tue, Feb 4, 2020	15.00	15.75	13.25	14.13
422	NASDAQ	NVNO	Mon, Feb 3, 2020	15.88	16.50	14.00	14.12
421	NASDAQ	NVNO	Fri, Jan 31, 2020	14.00	16.38	13.50	15.25
420	NASDAQ	NVNO	Thu, Jan 30, 2020	13.75	15.44	12.77	15.25
419	NASDAQ	NVNO	Wed, Jan 29, 2020	12.16	13.00	12.00	12.63
418	NASDAQ	NVNO	Tue, Jan 28, 2020	11.50	12.52	11.50	12.15
417	NASDAQ	NVNO	Mon, Jan 27, 2020	11.64	12.65	10.62	11.50
416	NASDAQ	NVNO	Fri, Jan 24, 2020	14.25	14.25	11.17	11.25
415	NASDAQ	NVNO	Thu, Jan 23, 2020	13.50	14.75	12.75	13.73
414	NASDAQ	NVNO	Wed, Jan 22, 2020	14.75	14.75	13.25	14.50
413	NASDAQ	NVNO	Tue, Jan 21, 2020	15.70	16.00	14.50	14.75
412	NASDAQ	NVNO	Fri, Jan 17, 2020	15.25	15.25	12.75	14.95
411	NASDAQ	NVNO	Thu, Jan 16, 2020	13.75	14.50	12.85	13.88
410	NASDAQ	NVNO	Wed, Jan 15, 2020	13.88	13.88	13.00	13.63
409	NASDAQ	NVNO	Tue, Jan 14, 2020	13.50	14.25	13.25	13.53
408	NASDAQ	NVNO	Mon, Jan 13, 2020	13.50	14.75	12.75	13.50
407	NASDAQ	NVNO	Fri, Jan 10, 2020	15.69	15.75	13.00	13.25
406	NASDAQ	NVNO	Thu, Jan 9, 2020	17.00	17.75	15.25	15.59
405	NASDAQ	NVNO	Wed, Jan 8, 2020	15.03	21.25	13.78	18.03
404	NASDAQ	NVNO	Tue, Jan 7, 2020	13.74	14.60	12.88	13.34
403	NASDAQ	NVNO	Mon, Jan 6, 2020	13.75	14.18	12.81	14.00
402	NASDAQ	NVNO	Fri, Jan 3, 2020	13.75	14.13	12.50	13.75
401	NASDAQ	NVNO	Thu, Jan 2, 2020	14.21	14.21	12.50	13.75
400	NASDAQ	NVNO	Tue, Dec 31, 2019	12.75	14.25	12.30	13.75
399	NASDAQ	NVNO	Mon, Dec 30, 2019	11.25	13.74	11.08	13.32
398	NASDAQ	NVNO	Fri, Dec 27, 2019	9.75	12.75	9.75	12.00
397	NASDAQ	NVNO	Thu, Dec 26, 2019	10.98	10.98	9.50	9.75
396	NASDAQ	NVNO	Tue, Dec 24, 2019	10.45	11.20	10.28	10.58
395	NASDAQ	NVNO	Mon, Dec 23, 2019	10.50	10.75	9.88	10.00
394	NASDAQ	NVNO	Fri, Dec 20, 2019	10.50	10.75	9.75	10.75
393	NASDAQ	NVNO	Thu, Dec 19, 2019	10.03	10.75	9.55	10.75
392	NASDAQ	NVNO	Wed, Dec 18, 2019	10.75	11.00	9.50	10.63
391	NASDAQ	NVNO	Tue, Dec 17, 2019	11.00	12.15	10.25	11.50
390	NASDAQ	NVNO	Mon, Dec 16, 2019	11.75	12.00	10.25	11.75
389	NASDAQ	NVNO	Fri, Dec 13, 2019	11.70	11.70	9.50	10.88
388	NASDAQ	NVNO	Thu, Dec 12, 2019	11.01	11.25	9.55	11.25
387	NASDAQ	NVNO	Wed, Dec 11, 2019	10.25	11.75	10.25	11.45
386	NASDAQ	NVNO	Tue, Dec 10, 2019	11.34	11.56	11.00	11.25
385	NASDAQ	NVNO	Mon, Dec 9, 2019	13.65	13.75	11.25	11.75
384	NASDAQ	NVNO	Fri, Dec 6, 2019	13.00	15.75	12.53	13.00
383	NASDAQ	NVNO	Thu, Dec 5, 2019	12.00	12.75	12.00	12.75
382	NASDAQ	NVNO	Wed, Dec 4, 2019	12.25	13.50	11.53	12.50
381	NASDAQ	NVNO	Tue, Dec 3, 2019	12.25	12.50	12.25	12.41
380	NASDAQ	NVNO	Mon, Dec 2, 2019	12.50	13.20	12.42	12.48
379	NASDAQ	NVNO	Fri, Nov 29, 2019	12.75	12.88	12.38	12.38
378	NASDAQ	NVNO	Wed, Nov 27, 2019	12.50	13.33	11.66	12.00
377	NASDAQ	NVNO	Tue, Nov 26, 2019	13.45	13.45	12.50	12.75
376	NASDAQ	NVNO	Mon, Nov 25, 2019	13.31	13.70	13.25	13.60
375	NASDAQ	NVNO	Fri, Nov 22, 2019	13.16	13.55	12.50	12.75
374	NASDAQ	NVNO	Thu, Nov 21, 2019	13.50	13.75	12.85	13.00
373	NASDAQ	NVNO	Wed, Nov 20, 2019	14.51	14.75	13.38	13.55
372	NASDAQ	NVNO	Tue, Nov 19, 2019	15.25	15.25	12.85	14.50
371	NASDAQ	NVNO	Mon, Nov 18, 2019	14.00	14.75	12.55	13.72
370	NASDAQ	NVNO	Fri, Nov 15, 2019	13.32	15.00	13.00	13.75
369	NASDAQ	NVNO	Thu, Nov 14, 2019	12.25	13.00	11.25	13.00
368	NASDAQ	NVNO	Wed, Nov 13, 2019	15.00	15.00	12.25	13.00
367	NASDAQ	NVNO	Tue, Nov 12, 2019	11.75	15.00	11.75	14.75
366	NASDAQ	NVNO	Mon, Nov 11, 2019	14.58	14.58	10.92	11.96
365	NASDAQ	NVNO	Fri, Nov 8, 2019	14.25	14.63	12.50	14.25
364	NASDAQ	NVNO	Thu, Nov 7, 2019	16.49	18.25	14.75	14.88
363	NASDAQ	NVNO	Wed, Nov 6, 2019	18.76	19.00	15.75	15.75
362	NASDAQ	NVNO	Tue, Nov 5, 2019	18.75	19.41	17.50	18.76
361	NASDAQ	NVNO	Mon, Nov 4, 2019	18.50	19.50	18.50	18.75
360	NASDAQ	NVNO	Fri, Nov 1, 2019	18.72	18.72	17.55	18.23
359	NASDAQ	NVNO	Thu, Oct 31, 2019	17.75	18.64	17.50	17.50
358	NASDAQ	NVNO	Wed, Oct 30, 2019	18.25	18.25	17.50	17.50
357	NASDAQ	NVNO	Tue, Oct 29, 2019	21.00	21.00	18.25	18.25
356	NASDAQ	NVNO	Mon, Oct 28, 2019	20.25	20.87	19.50	20.00
355	NASDAQ	NVNO	Fri, Oct 25, 2019	20.21	20.25	19.25	19.50
354	NASDAQ	NVNO	Thu, Oct 24, 2019	19.25	20.75	19.25	19.25
353	NASDAQ	NVNO	Wed, Oct 23, 2019	18.25	20.00	18.25	18.82
352	NASDAQ	NVNO	Tue, Oct 22, 2019	18.25	20.00	18.00	18.50
351	NASDAQ	NVNO	Mon, Oct 21, 2019	18.38	19.13	17.55	18.25
350	NASDAQ	NVNO	Fri, Oct 18, 2019	18.00	19.13	17.50	17.50
349	NASDAQ	NVNO	Thu, Oct 17, 2019	17.25	18.09	16.68	16.71
348	NASDAQ	NVNO	Wed, Oct 16, 2019	16.23	18.75	15.80	15.88
347	NASDAQ	NVNO	Tue, Oct 15, 2019	15.00	16.09	14.50	15.33
346	NASDAQ	NVNO	Mon, Oct 14, 2019	16.25	16.50	14.57	15.73
345	NASDAQ	NVNO	Fri, Oct 11, 2019	16.95	16.95	16.25	16.50
344	NASDAQ	NVNO	Thu, Oct 10, 2019	16.96	18.58	16.05	17.50
343	NASDAQ	NVNO	Wed, Oct 9, 2019	17.72	18.45	16.50	16.50
342	NASDAQ	NVNO	Tue, Oct 8, 2019	19.00	19.01	17.50	17.75
341	NASDAQ	NVNO	Mon, Oct 7, 2019	20.25	20.25	18.00	18.75
340	NASDAQ	NVNO	Fri, Oct 4, 2019	21.34	21.50	20.00	20.25
339	NASDAQ	NVNO	Thu, Oct 3, 2019	20.15	21.25	20.00	20.51
338	NASDAQ	NVNO	Wed, Oct 2, 2019	20.15	22.50	20.15	20.78
337	NASDAQ	NVNO	Tue, Oct 1, 2019	21.25	21.67	20.45	20.79
336	NASDAQ	NVNO	Mon, Sep 30, 2019	20.75	21.68	20.75	21.36
335	NASDAQ	NVNO	Fri, Sep 27, 2019	20.08	21.25	20.08	20.75
334	NASDAQ	NVNO	Thu, Sep 26, 2019	21.50	21.79	20.08	20.28
333	NASDAQ	NVNO	Wed, Sep 25, 2019	21.40	21.86	19.78	21.50
332	NASDAQ	NVNO	Tue, Sep 24, 2019	21.75	21.76	19.58	20.42
331	NASDAQ	NVNO	Mon, Sep 23, 2019	23.85	23.85	21.75	21.89
330	NASDAQ	NVNO	Fri, Sep 20, 2019	23.50	23.75	22.75	23.75
329	NASDAQ	NVNO	Thu, Sep 19, 2019	23.07	23.75	22.75	23.00
328	NASDAQ	NVNO	Wed, Sep 18, 2019	23.50	23.59	22.75	23.03
327	NASDAQ	NVNO	Tue, Sep 17, 2019	23.53	23.74	23.00	23.50
326	NASDAQ	NVNO	Mon, Sep 16, 2019	24.37	24.75	23.50	23.53
325	NASDAQ	NVNO	Fri, Sep 13, 2019	24.00	25.25	23.50	24.00
324	NASDAQ	NVNO	Thu, Sep 12, 2019	23.90	24.25	23.50	24.24
323	NASDAQ	NVNO	Wed, Sep 11, 2019	23.75	25.00	23.38	24.26
322	NASDAQ	NVNO	Tue, Sep 10, 2019	24.25	25.75	23.50	25.00
321	NASDAQ	NVNO	Mon, Sep 9, 2019	25.50	25.88	24.15	24.25
320	NASDAQ	NVNO	Fri, Sep 6, 2019	25.25	26.12	24.10	24.50
319	NASDAQ	NVNO	Thu, Sep 5, 2019	24.60	25.75	24.50	25.21
318	NASDAQ	NVNO	Wed, Sep 4, 2019	26.16	26.25	24.25	25.00
317	NASDAQ	NVNO	Tue, Sep 3, 2019	24.01	26.25	24.01	24.88
316	NASDAQ	NVNO	Fri, Aug 30, 2019	26.50	26.50	24.00	24.00
315	NASDAQ	NVNO	Thu, Aug 29, 2019	25.25	27.00	24.50	26.00
314	NASDAQ	NVNO	Wed, Aug 28, 2019	25.25	25.50	24.91	25.50
313	NASDAQ	NVNO	Tue, Aug 27, 2019	25.50	25.75	24.75	25.75
312	NASDAQ	NVNO	Mon, Aug 26, 2019	24.88	26.00	24.88	25.75
311	NASDAQ	NVNO	Fri, Aug 23, 2019	25.75	25.75	24.75	24.87
310	NASDAQ	NVNO	Thu, Aug 22, 2019	25.00	26.00	25.00	26.00
309	NASDAQ	NVNO	Wed, Aug 21, 2019	25.75	26.00	24.75	25.00
308	NASDAQ	NVNO	Tue, Aug 20, 2019	26.50	27.24	25.00	25.00
307	NASDAQ	NVNO	Mon, Aug 19, 2019	24.92	26.65	24.75	25.75
306	NASDAQ	NVNO	Fri, Aug 16, 2019	23.76	25.00	23.76	24.98
305	NASDAQ	NVNO	Thu, Aug 15, 2019	25.00	25.50	24.25	24.37
304	NASDAQ	NVNO	Wed, Aug 14, 2019	24.94	26.50	23.75	25.00
303	NASDAQ	NVNO	Tue, Aug 13, 2019	24.63	26.25	23.75	23.75
302	NASDAQ	NVNO	Mon, Aug 12, 2019	25.50	25.75	24.50	24.94
301	NASDAQ	NVNO	Fri, Aug 9, 2019	25.50	26.00	24.38	25.50
300	NASDAQ	NVNO	Thu, Aug 8, 2019	26.50	28.50	25.50	25.50
299	NASDAQ	NVNO	Wed, Aug 7, 2019	26.50	28.50	25.50	26.75
298	NASDAQ	NVNO	Tue, Aug 6, 2019	29.25	29.25	25.00	26.75
297	NASDAQ	NVNO	Mon, Aug 5, 2019	29.00	29.25	28.25	28.25
296	NASDAQ	NVNO	Fri, Aug 2, 2019	28.75	30.00	28.25	28.50
295	NASDAQ	NVNO	Thu, Aug 1, 2019	28.00	29.50	28.00	28.75
294	NASDAQ	NVNO	Wed, Jul 31, 2019	27.25	29.00	27.25	28.00
293	NASDAQ	NVNO	Tue, Jul 30, 2019	27.00	28.00	26.50	27.25
292	NASDAQ	NVNO	Mon, Jul 29, 2019	27.00	28.25	25.50	27.00
291	NASDAQ	NVNO	Fri, Jul 26, 2019	26.25	27.00	25.25	26.25
290	NASDAQ	NVNO	Thu, Jul 25, 2019	27.50	28.74	23.78	25.85
289	NASDAQ	NVNO	Wed, Jul 24, 2019	27.25	28.18	25.50	27.14
288	NASDAQ	NVNO	Tue, Jul 23, 2019	27.00	28.75	25.56	27.15
287	NASDAQ	NVNO	Mon, Jul 22, 2019	24.50	27.00	24.00	26.25
286	NASDAQ	NVNO	Fri, Jul 19, 2019	25.00	27.50	24.25	24.50
285	NASDAQ	NVNO	Thu, Jul 18, 2019	23.00	24.22	22.88	24.22
284	NASDAQ	NVNO	Wed, Jul 17, 2019	24.93	25.25	23.29	24.50
283	NASDAQ	NVNO	Tue, Jul 16, 2019	25.00	25.25	24.75	25.00
282	NASDAQ	NVNO	Mon, Jul 15, 2019	25.75	25.75	24.75	24.75
281	NASDAQ	NVNO	Fri, Jul 12, 2019	25.00	26.25	24.50	25.00
280	NASDAQ	NVNO	Thu, Jul 11, 2019	24.00	25.33	23.25	25.00
279	NASDAQ	NVNO	Wed, Jul 10, 2019	22.75	24.50	22.75	23.88
278	NASDAQ	NVNO	Tue, Jul 9, 2019	23.75	24.25	22.87	23.13
277	NASDAQ	NVNO	Mon, Jul 8, 2019	23.63	24.58	23.03	24.34
276	NASDAQ	NVNO	Fri, Jul 5, 2019	24.00	24.75	23.50	24.24
275	NASDAQ	NVNO	Wed, Jul 3, 2019	24.51	25.66	24.50	25.50
274	NASDAQ	NVNO	Tue, Jul 2, 2019	25.00	26.25	24.50	24.53
273	NASDAQ	NVNO	Mon, Jul 1, 2019	26.09	26.33	25.00	25.13
272	NASDAQ	NVNO	Fri, Jun 28, 2019	26.25	27.64	25.75	26.00
271	NASDAQ	NVNO	Thu, Jun 27, 2019	25.50	28.00	23.89	26.50
270	NASDAQ	NVNO	Wed, Jun 26, 2019	23.50	25.50	21.75	25.00
269	NASDAQ	NVNO	Tue, Jun 25, 2019	25.00	25.00	23.50	23.63
268	NASDAQ	NVNO	Mon, Jun 24, 2019	26.25	27.25	23.50	24.25
267	NASDAQ	NVNO	Fri, Jun 21, 2019	27.00	28.25	26.00	27.25
266	NASDAQ	NVNO	Thu, Jun 20, 2019	28.50	28.75	26.50	27.00
265	NASDAQ	NVNO	Wed, Jun 19, 2019	25.75	29.25	25.75	27.75
264	NASDAQ	NVNO	Tue, Jun 18, 2019	26.50	28.00	25.25	26.00
263	NASDAQ	NVNO	Mon, Jun 17, 2019	27.25	27.50	26.00	26.63
262	NASDAQ	NVNO	Fri, Jun 14, 2019	29.25	29.25	25.88	27.50
261	NASDAQ	NVNO	Thu, Jun 13, 2019	30.00	30.00	25.75	27.00
260	NASDAQ	NVNO	Wed, Jun 12, 2019	30.50	30.75	26.50	28.75
259	NASDAQ	NVNO	Tue, Jun 11, 2019	32.00	32.82	28.25	28.56
258	NASDAQ	NVNO	Mon, Jun 10, 2019	38.75	40.25	30.50	31.75
257	NASDAQ	NVNO	Fri, Jun 7, 2019	49.50	52.50	40.50	41.75
256	NASDAQ	NVNO	Thu, Jun 6, 2019	46.25	50.75	43.53	45.50
255	NASDAQ	NVNO	Wed, Jun 5, 2019	45.00	45.25	40.45	45.25
254	NASDAQ	NVNO	Tue, Jun 4, 2019	45.00	46.75	43.25	43.25
253	NASDAQ	NVNO	Mon, Jun 3, 2019	47.50	47.50	44.00	45.25
252	NASDAQ	NVNO	Fri, May 31, 2019	43.75	49.50	43.75	47.50
251	NASDAQ	NVNO	Thu, May 30, 2019	45.50	46.25	43.75	43.75
250	NASDAQ	NVNO	Wed, May 29, 2019	44.25	46.50	44.17	45.00
249	NASDAQ	NVNO	Tue, May 28, 2019	46.50	47.50	44.27	45.75
248	NASDAQ	NVNO	Fri, May 24, 2019	47.50	47.50	46.00	47.50
247	NASDAQ	NVNO	Thu, May 23, 2019	46.56	48.50	46.25	47.50
246	NASDAQ	NVNO	Wed, May 22, 2019	47.75	51.25	47.75	48.75
245	NASDAQ	NVNO	Tue, May 21, 2019	49.06	53.00	47.50	48.75
244	NASDAQ	NVNO	Mon, May 20, 2019	47.75	48.87	46.00	47.25
243	NASDAQ	NVNO	Fri, May 17, 2019	48.00	50.00	48.00	48.00
242	NASDAQ	NVNO	Thu, May 16, 2019	49.53	49.75	47.50	47.88
241	NASDAQ	NVNO	Wed, May 15, 2019	50.00	51.00	49.75	50.00
240	NASDAQ	NVNO	Tue, May 14, 2019	49.75	50.00	49.50	50.00
239	NASDAQ	NVNO	Mon, May 13, 2019	49.50	53.25	49.40	50.00
238	NASDAQ	NVNO	Fri, May 10, 2019	53.50	53.75	49.75	51.00
237	NASDAQ	NVNO	Thu, May 9, 2019	53.75	55.94	52.26	53.91
236	NASDAQ	NVNO	Wed, May 8, 2019	54.88	55.00	51.88	55.00
235	NASDAQ	NVNO	Tue, May 7, 2019	55.75	59.22	54.12	54.57
234	NASDAQ	NVNO	Mon, May 6, 2019	59.25	59.95	55.00	55.75
233	NASDAQ	NVNO	Fri, May 3, 2019	57.00	58.66	55.53	56.50
232	NASDAQ	NVNO	Thu, May 2, 2019	58.50	60.73	54.50	58.75
231	NASDAQ	NVNO	Wed, May 1, 2019	54.00	62.00	54.00	59.50
230	NASDAQ	NVNO	Tue, Apr 30, 2019	56.25	58.17	54.50	54.50
229	NASDAQ	NVNO	Mon, Apr 29, 2019	54.50	56.25	54.50	56.25
228	NASDAQ	NVNO	Fri, Apr 26, 2019	56.25	57.00	53.75	55.67
227	NASDAQ	NVNO	Thu, Apr 25, 2019	51.75	56.75	51.75	55.75
226	NASDAQ	NVNO	Wed, Apr 24, 2019	56.00	56.00	51.25	51.25
225	NASDAQ	NVNO	Tue, Apr 23, 2019	58.00	58.42	53.63	54.75
224	NASDAQ	NVNO	Mon, Apr 22, 2019	58.50	64.75	57.25	57.25
223	NASDAQ	NVNO	Thu, Apr 18, 2019	57.00	59.50	57.00	59.50
222	NASDAQ	NVNO	Wed, Apr 17, 2019	56.50	59.50	55.50	56.82
221	NASDAQ	NVNO	Tue, Apr 16, 2019	57.00	60.00	55.64	56.50
220	NASDAQ	NVNO	Mon, Apr 15, 2019	54.50	58.14	51.75	56.25
219	NASDAQ	NVNO	Fri, Apr 12, 2019	54.50	58.75	50.25	54.14
218	NASDAQ	NVNO	Thu, Apr 11, 2019	54.00	62.50	54.00	54.63
217	NASDAQ	NVNO	Wed, Apr 10, 2019	48.75	52.75	48.75	51.25
216	NASDAQ	NVNO	Tue, Apr 9, 2019	52.25	52.25	48.50	49.50
215	NASDAQ	NVNO	Mon, Apr 8, 2019	51.50	54.75	49.75	52.00
214	NASDAQ	NVNO	Fri, Apr 5, 2019	45.00	55.00	43.40	51.10
213	NASDAQ	NVNO	Thu, Apr 4, 2019	44.09	46.50	44.00	45.09
212	NASDAQ	NVNO	Wed, Apr 3, 2019	46.00	47.00	41.75	47.00
211	NASDAQ	NVNO	Tue, Apr 2, 2019	43.77	47.75	41.50	45.50
210	NASDAQ	NVNO	Mon, Apr 1, 2019	39.00	43.00	39.00	42.00
209	NASDAQ	NVNO	Fri, Mar 29, 2019	38.39	42.50	37.94	39.00
208	NASDAQ	NVNO	Thu, Mar 28, 2019	45.75	47.50	37.75	38.00
207	NASDAQ	NVNO	Wed, Mar 27, 2019	50.25	50.25	45.00	46.25
206	NASDAQ	NVNO	Tue, Mar 26, 2019	54.75	55.78	50.50	50.50
205	NASDAQ	NVNO	Mon, Mar 25, 2019	60.35	61.11	53.25	54.50
204	NASDAQ	NVNO	Fri, Mar 22, 2019	60.50	61.90	57.56	60.50
203	NASDAQ	NVNO	Thu, Mar 21, 2019	61.25	65.00	59.25	62.00
202	NASDAQ	NVNO	Wed, Mar 20, 2019	59.25	62.25	58.00	60.00
201	NASDAQ	NVNO	Tue, Mar 19, 2019	56.50	62.50	55.28	59.75
200	NASDAQ	NVNO	Mon, Mar 18, 2019	68.75	70.00	54.00	57.50
199	NASDAQ	NVNO	Fri, Mar 15, 2019	50.00	62.25	47.75	58.75
198	NASDAQ	NVNO	Thu, Mar 14, 2019	71.75	86.25	50.00	52.25
197	NASDAQ	NVNO	Wed, Mar 13, 2019	36.25	44.50	33.50	43.50
196	NASDAQ	NVNO	Tue, Mar 12, 2019	35.50	40.80	34.89	37.50
195	NASDAQ	NVNO	Mon, Mar 11, 2019	35.75	39.25	34.25	36.25
194	NASDAQ	NVNO	Fri, Mar 8, 2019	35.00	36.04	34.10	35.25
193	NASDAQ	NVNO	Thu, Mar 7, 2019	34.50	35.70	33.00	33.75
192	NASDAQ	NVNO	Wed, Mar 6, 2019	33.50	34.62	33.00	34.50
191	NASDAQ	NVNO	Tue, Mar 5, 2019	34.00	34.50	33.50	33.50
190	NASDAQ	NVNO	Mon, Mar 4, 2019	34.25	35.00	32.75	32.75
189	NASDAQ	NVNO	Fri, Mar 1, 2019	33.75	33.81	32.75	33.75
188	NASDAQ	NVNO	Thu, Feb 28, 2019	33.25	35.75	32.75	33.00
187	NASDAQ	NVNO	Wed, Feb 27, 2019	34.75	35.38	33.17	33.75
186	NASDAQ	NVNO	Tue, Feb 26, 2019	36.50	38.75	34.25	36.00
185	NASDAQ	NVNO	Mon, Feb 25, 2019	36.00	38.75	35.50	36.25
184	NASDAQ	NVNO	Fri, Feb 22, 2019	37.50	39.95	35.50	36.25
183	NASDAQ	NVNO	Thu, Feb 21, 2019	37.50	38.50	35.75	36.75
182	NASDAQ	NVNO	Wed, Feb 20, 2019	40.00	40.00	37.25	37.50
181	NASDAQ	NVNO	Tue, Feb 19, 2019	40.75	42.50	36.25	38.75
180	NASDAQ	NVNO	Fri, Feb 15, 2019	40.00	40.00	38.75	39.75
179	NASDAQ	NVNO	Thu, Feb 14, 2019	38.25	42.10	37.75	39.50
178	NASDAQ	NVNO	Wed, Feb 13, 2019	38.00	38.75	37.75	38.75
177	NASDAQ	NVNO	Tue, Feb 12, 2019	38.00	38.17	37.50	38.17
176	NASDAQ	NVNO	Mon, Feb 11, 2019	38.75	39.00	38.25	38.25
175	NASDAQ	NVNO	Fri, Feb 8, 2019	40.00	40.25	39.50	39.50
174	NASDAQ	NVNO	Thu, Feb 7, 2019	40.25	40.50	39.00	39.75
173	NASDAQ	NVNO	Wed, Feb 6, 2019	39.75	40.45	39.75	40.45
172	NASDAQ	NVNO	Tue, Feb 5, 2019	42.75	42.75	37.75	40.00
171	NASDAQ	NVNO	Mon, Feb 4, 2019	43.00	43.75	41.56	43.00
170	NASDAQ	NVNO	Fri, Feb 1, 2019	43.50	43.75	42.34	42.50
169	NASDAQ	NVNO	Thu, Jan 31, 2019	47.50	51.25	43.25	47.50
168	NASDAQ	NVNO	Wed, Jan 30, 2019	42.25	45.00	42.25	45.00
167	NASDAQ	NVNO	Tue, Jan 29, 2019	40.50	43.00	38.99	42.50
166	NASDAQ	NVNO	Mon, Jan 28, 2019	40.25	42.00	38.75	42.00
165	NASDAQ	NVNO	Fri, Jan 25, 2019	41.75	41.75	39.50	41.50
164	NASDAQ	NVNO	Thu, Jan 24, 2019	39.00	43.50	39.00	40.39
163	NASDAQ	NVNO	Wed, Jan 23, 2019	39.25	39.80	38.25	39.25
162	NASDAQ	NVNO	Tue, Jan 22, 2019	37.75	41.75	37.75	38.75
161	NASDAQ	NVNO	Fri, Jan 18, 2019	40.25	40.25	36.75	39.50
160	NASDAQ	NVNO	Thu, Jan 17, 2019	43.50	43.50	37.75	39.31
159	NASDAQ	NVNO	Wed, Jan 16, 2019	37.32	50.03	37.28	43.50
158	NASDAQ	NVNO	Tue, Jan 15, 2019	37.25	37.57	36.25	36.25
157	NASDAQ	NVNO	Mon, Jan 14, 2019	36.53	37.75	35.50	37.75
156	NASDAQ	NVNO	Fri, Jan 11, 2019	36.25	37.50	36.25	36.43
155	NASDAQ	NVNO	Thu, Jan 10, 2019	34.75	42.00	34.75	37.50
154	NASDAQ	NVNO	Wed, Jan 9, 2019	37.68	37.79	36.25	37.50
153	NASDAQ	NVNO	Tue, Jan 8, 2019	40.00	40.00	37.50	37.70
152	NASDAQ	NVNO	Mon, Jan 7, 2019	38.00	41.50	38.00	39.25
151	NASDAQ	NVNO	Fri, Jan 4, 2019	37.50	38.50	35.50	38.00
150	NASDAQ	NVNO	Thu, Jan 3, 2019	39.50	39.50	33.25	37.50
149	NASDAQ	NVNO	Wed, Jan 2, 2019	35.21	39.75	34.87	39.75
148	NASDAQ	NVNO	Mon, Dec 31, 2018	37.50	37.75	34.00	36.88
147	NASDAQ	NVNO	Fri, Dec 28, 2018	36.75	39.25	36.13	38.25
146	NASDAQ	NVNO	Thu, Dec 27, 2018	36.50	40.50	33.28	37.00
145	NASDAQ	NVNO	Wed, Dec 26, 2018	36.45	37.50	36.10	37.00
144	NASDAQ	NVNO	Mon, Dec 24, 2018	41.25	42.00	35.50	40.00
143	NASDAQ	NVNO	Fri, Dec 21, 2018	41.25	43.25	41.25	41.25
142	NASDAQ	NVNO	Thu, Dec 20, 2018	41.75	43.75	40.50	41.25
141	NASDAQ	NVNO	Wed, Dec 19, 2018	43.75	43.75	42.50	42.50
140	NASDAQ	NVNO	Tue, Dec 18, 2018	40.00	43.75	37.50	43.00
139	NASDAQ	NVNO	Mon, Dec 17, 2018	43.75	44.38	38.75	39.75
138	NASDAQ	NVNO	Fri, Dec 14, 2018	45.00	46.00	41.46	43.00
137	NASDAQ	NVNO	Thu, Dec 13, 2018	45.50	45.50	43.75	45.00
136	NASDAQ	NVNO	Wed, Dec 12, 2018	46.50	46.50	43.03	45.00
135	NASDAQ	NVNO	Tue, Dec 11, 2018	45.00	46.13	45.00	45.50
134	NASDAQ	NVNO	Mon, Dec 10, 2018	45.38	46.75	45.00	46.50
133	NASDAQ	NVNO	Fri, Dec 7, 2018	49.50	49.50	46.25	46.50
132	NASDAQ	NVNO	Thu, Dec 6, 2018	45.00	46.34	44.50	46.34
131	NASDAQ	NVNO	Tue, Dec 4, 2018	46.50	47.75	45.50	46.75
130	NASDAQ	NVNO	Mon, Dec 3, 2018	47.25	48.75	44.75	48.75
129	NASDAQ	NVNO	Fri, Nov 30, 2018	46.25	47.50	43.75	46.25
128	NASDAQ	NVNO	Thu, Nov 29, 2018	46.25	47.25	45.00	47.00
127	NASDAQ	NVNO	Wed, Nov 28, 2018	43.75	47.00	43.75	46.75
126	NASDAQ	NVNO	Tue, Nov 27, 2018	45.00	49.25	42.23	49.25
125	NASDAQ	NVNO	Mon, Nov 26, 2018	48.75	50.00	44.25	44.75
124	NASDAQ	NVNO	Fri, Nov 23, 2018	48.75	49.71	47.50	47.50
123	NASDAQ	NVNO	Wed, Nov 21, 2018	48.00	50.00	46.50	49.38
122	NASDAQ	NVNO	Tue, Nov 20, 2018	46.25	50.53	44.25	46.00
121	NASDAQ	NVNO	Mon, Nov 19, 2018	45.25	49.47	45.25	48.75
120	NASDAQ	NVNO	Fri, Nov 16, 2018	45.75	50.75	45.75	48.75
119	NASDAQ	NVNO	Thu, Nov 15, 2018	49.25	51.00	44.75	46.50
118	NASDAQ	NVNO	Wed, Nov 14, 2018	49.00	54.00	48.90	49.50
117	NASDAQ	NVNO	Tue, Nov 13, 2018	52.50	57.00	49.00	49.00
116	NASDAQ	NVNO	Mon, Nov 12, 2018	51.25	56.00	48.75	56.00
115	NASDAQ	NVNO	Fri, Nov 9, 2018	50.00	53.00	49.38	51.75
114	NASDAQ	NVNO	Thu, Nov 8, 2018	53.75	54.75	50.25	50.25
113	NASDAQ	NVNO	Wed, Nov 7, 2018	60.00	60.25	52.35	56.00
112	NASDAQ	NVNO	Tue, Nov 6, 2018	58.75	60.00	55.25	60.00
111	NASDAQ	NVNO	Mon, Nov 5, 2018	50.01	61.96	49.25	57.25
110	NASDAQ	NVNO	Fri, Nov 2, 2018	47.50	52.50	45.50	50.00
109	NASDAQ	NVNO	Thu, Nov 1, 2018	45.25	46.00	41.00	45.50
108	NASDAQ	NVNO	Wed, Oct 31, 2018	48.50	48.50	40.96	45.25
107	NASDAQ	NVNO	Tue, Oct 30, 2018	49.18	52.50	44.50	44.50
106	NASDAQ	NVNO	Mon, Oct 29, 2018	52.75	55.00	48.75	50.00
105	NASDAQ	NVNO	Fri, Oct 26, 2018	55.03	58.00	50.00	52.00
104	NASDAQ	NVNO	Thu, Oct 25, 2018	53.75	53.75	49.00	53.00
103	NASDAQ	NVNO	Wed, Oct 24, 2018	52.50	56.25	51.00	51.25
102	NASDAQ	NVNO	Tue, Oct 23, 2018	56.25	56.25	46.00	51.50
101	NASDAQ	NVNO	Mon, Oct 22, 2018	61.50	62.76	53.75	58.00
100	NASDAQ	NVNO	Fri, Oct 19, 2018	60.50	63.25	59.30	60.75
99	NASDAQ	NVNO	Thu, Oct 18, 2018	58.50	61.63	56.25	61.00
98	NASDAQ	NVNO	Wed, Oct 17, 2018	54.75	62.50	54.25	56.75
97	NASDAQ	NVNO	Tue, Oct 16, 2018	59.50	61.25	54.50	56.75
96	NASDAQ	NVNO	Mon, Oct 15, 2018	59.25	60.00	53.00	59.50
95	NASDAQ	NVNO	Fri, Oct 12, 2018	62.44	63.75	59.00	59.75
94	NASDAQ	NVNO	Thu, Oct 11, 2018	58.50	63.25	56.25	60.25
93	NASDAQ	NVNO	Wed, Oct 10, 2018	66.25	67.75	58.75	58.75
92	NASDAQ	NVNO	Tue, Oct 9, 2018	74.00	75.40	65.00	67.25
91	NASDAQ	NVNO	Mon, Oct 8, 2018	71.25	73.46	70.00	72.50
90	NASDAQ	NVNO	Fri, Oct 5, 2018	76.50	80.00	70.50	74.40
89	NASDAQ	NVNO	Thu, Oct 4, 2018	73.25	77.70	70.64	76.50
88	NASDAQ	NVNO	Wed, Oct 3, 2018	65.25	77.25	65.25	74.75
87	NASDAQ	NVNO	Tue, Oct 2, 2018	72.00	75.20	64.25	64.25
86	NASDAQ	NVNO	Mon, Oct 1, 2018	67.25	77.50	67.25	72.50
85	NASDAQ	NVNO	Fri, Sep 28, 2018	67.00	68.75	65.86	67.00
84	NASDAQ	NVNO	Thu, Sep 27, 2018	65.00	68.75	65.00	67.00
83	NASDAQ	NVNO	Wed, Sep 26, 2018	68.00	68.75	64.00	64.00
82	NASDAQ	NVNO	Tue, Sep 25, 2018	67.75	70.00	67.50	68.50
81	NASDAQ	NVNO	Mon, Sep 24, 2018	66.81	69.50	64.00	67.75
80	NASDAQ	NVNO	Fri, Sep 21, 2018	63.75	67.50	62.50	66.00
79	NASDAQ	NVNO	Thu, Sep 20, 2018	56.75	67.98	56.75	63.00
78	NASDAQ	NVNO	Wed, Sep 19, 2018	60.88	62.50	55.50	55.75
77	NASDAQ	NVNO	Tue, Sep 18, 2018	60.00	62.96	58.75	60.25
76	NASDAQ	NVNO	Mon, Sep 17, 2018	56.98	66.39	56.00	60.00
75	NASDAQ	NVNO	Fri, Sep 14, 2018	56.50	60.00	55.25	56.13
74	NASDAQ	NVNO	Thu, Sep 13, 2018	55.25	60.50	55.00	56.50
73	NASDAQ	NVNO	Wed, Sep 12, 2018	57.50	61.00	55.00	55.75
72	NASDAQ	NVNO	Tue, Sep 11, 2018	54.75	57.50	52.75	57.25
71	NASDAQ	NVNO	Mon, Sep 10, 2018	56.25	57.25	55.00	55.25
70	NASDAQ	NVNO	Fri, Sep 7, 2018	56.25	57.50	54.75	56.14
69	NASDAQ	NVNO	Thu, Sep 6, 2018	52.00	58.50	52.00	58.22
68	NASDAQ	NVNO	Wed, Sep 5, 2018	52.00	53.60	52.00	52.00
67	NASDAQ	NVNO	Tue, Sep 4, 2018	57.50	57.50	48.75	52.25
66	NASDAQ	NVNO	Fri, Aug 31, 2018	56.75	57.58	55.00	57.50
65	NASDAQ	NVNO	Thu, Aug 30, 2018	55.75	56.75	55.25	56.75
64	NASDAQ	NVNO	Wed, Aug 29, 2018	56.25	57.50	54.00	56.50
63	NASDAQ	NVNO	Tue, Aug 28, 2018	56.25	56.58	54.00	56.25
62	NASDAQ	NVNO	Mon, Aug 27, 2018	53.75	56.25	52.79	56.25
61	NASDAQ	NVNO	Fri, Aug 24, 2018	54.50	57.00	52.50	52.50
60	NASDAQ	NVNO	Thu, Aug 23, 2018	57.50	59.34	56.25	57.00
59	NASDAQ	NVNO	Wed, Aug 22, 2018	55.50	58.50	55.50	58.13
58	NASDAQ	NVNO	Tue, Aug 21, 2018	59.75	61.50	55.75	55.75
57	NASDAQ	NVNO	Mon, Aug 20, 2018	61.25	61.25	58.50	60.00
56	NASDAQ	NVNO	Fri, Aug 17, 2018	58.00	62.48	58.00	61.25
55	NASDAQ	NVNO	Thu, Aug 16, 2018	57.00	58.93	56.36	57.75
54	NASDAQ	NVNO	Wed, Aug 15, 2018	65.00	65.00	55.50	56.50
53	NASDAQ	NVNO	Tue, Aug 14, 2018	57.00	64.98	56.39	61.75
52	NASDAQ	NVNO	Mon, Aug 13, 2018	57.00	62.50	55.50	56.50
51	NASDAQ	NVNO	Fri, Aug 10, 2018	60.75	64.25	58.50	58.50
50	NASDAQ	NVNO	Thu, Aug 9, 2018	71.00	77.50	59.00	61.90
49	NASDAQ	NVNO	Wed, Aug 8, 2018	62.00	62.52	55.50	60.75
48	NASDAQ	NVNO	Tue, Aug 7, 2018	66.00	67.92	63.57	63.75
47	NASDAQ	NVNO	Mon, Aug 6, 2018	66.50	70.00	62.80	66.00
46	NASDAQ	NVNO	Fri, Aug 3, 2018	70.15	72.00	63.25	65.75
45	NASDAQ	NVNO	Thu, Aug 2, 2018	74.25	74.25	66.25	71.91
44	NASDAQ	NVNO	Wed, Aug 1, 2018	75.00	75.00	60.50	74.50
43	NASDAQ	NVNO	Tue, Jul 31, 2018	68.00	77.50	67.50	75.00
42	NASDAQ	NVNO	Mon, Jul 30, 2018	66.75	69.50	65.25	66.00
41	NASDAQ	NVNO	Fri, Jul 27, 2018	65.50	71.23	62.75	66.25
40	NASDAQ	NVNO	Thu, Jul 26, 2018	69.75	70.75	61.18	66.00
39	NASDAQ	NVNO	Wed, Jul 25, 2018	71.75	73.73	65.75	68.75
38	NASDAQ	NVNO	Tue, Jul 24, 2018	77.50	89.17	68.00	73.36
37	NASDAQ	NVNO	Mon, Jul 23, 2018	75.00	77.50	74.50	77.35
36	NASDAQ	NVNO	Fri, Jul 20, 2018	73.75	75.76	70.31	75.00
35	NASDAQ	NVNO	Thu, Jul 19, 2018	72.50	76.09	70.25	74.91
34	NASDAQ	NVNO	Wed, Jul 18, 2018	73.75	77.50	73.00	73.00
33	NASDAQ	NVNO	Tue, Jul 17, 2018	75.50	79.75	73.75	73.75
32	NASDAQ	NVNO	Mon, Jul 16, 2018	78.75	82.41	69.75	74.50
31	NASDAQ	NVNO	Fri, Jul 13, 2018	83.00	85.25	79.25	79.25
30	NASDAQ	NVNO	Thu, Jul 12, 2018	91.50	91.81	80.25	82.50
29	NASDAQ	NVNO	Wed, Jul 11, 2018	97.50	98.73	87.50	90.00
28	NASDAQ	NVNO	Tue, Jul 10, 2018	81.50	88.75	81.50	87.25
27	NASDAQ	NVNO	Mon, Jul 9, 2018	84.50	85.75	82.75	83.25
26	NASDAQ	NVNO	Fri, Jul 6, 2018	87.75	89.75	80.25	85.00
25	NASDAQ	NVNO	Thu, Jul 5, 2018	89.72	92.25	87.00	87.00
24	NASDAQ	NVNO	Tue, Jul 3, 2018	90.75	97.00	89.25	92.00
23	NASDAQ	NVNO	Mon, Jul 2, 2018	93.75	97.03	89.77	90.85
22	NASDAQ	NVNO	Fri, Jun 29, 2018	84.50	98.25	81.25	93.75
21	NASDAQ	NVNO	Thu, Jun 28, 2018	86.75	91.78	76.25	85.00
20	NASDAQ	NVNO	Wed, Jun 27, 2018	100.25	105.00	83.00	86.25
19	NASDAQ	NVNO	Tue, Jun 26, 2018	103.75	106.25	100.00	101.50
18	NASDAQ	NVNO	Mon, Jun 25, 2018	107.50	107.50	94.50	104.27
17	NASDAQ	NVNO	Fri, Jun 22, 2018	113.50	119.41	105.89	108.75
16	NASDAQ	NVNO	Thu, Jun 21, 2018	120.75	123.92	108.75	111.25
15	NASDAQ	NVNO	Wed, Jun 20, 2018	133.00	134.50	116.25	119.25
14	NASDAQ	NVNO	Tue, Jun 19, 2018	123.25	123.73	115.00	115.00
13	NASDAQ	NVNO	Mon, Jun 18, 2018	115.00	128.00	114.19	123.25
12	NASDAQ	NVNO	Fri, Jun 15, 2018	125.00	139.00	114.25	117.50
11	NASDAQ	NVNO	Thu, Jun 14, 2018	108.75	114.75	105.00	113.75
10	NASDAQ	NVNO	Wed, Jun 13, 2018	107.25	115.00	102.75	104.50
9	NASDAQ	NVNO	Tue, Jun 12, 2018	114.75	115.10	102.50	108.75
8	NASDAQ	NVNO	Mon, Jun 11, 2018	125.00	135.00	113.23	115.50
7	NASDAQ	NVNO	Fri, Jun 8, 2018	112.00	131.00	109.35	123.50
6	NASDAQ	NVNO	Thu, Jun 7, 2018	112.77	113.70	101.26	107.56
5	NASDAQ	NVNO	Wed, Jun 6, 2018	109.75	116.64	109.50	110.25
4	NASDAQ	NVNO	Tue, Jun 5, 2018	116.25	122.50	106.28	115.75
3	NASDAQ	NVNO	Mon, Jun 4, 2018	123.75	124.12	113.75	118.50
2	NASDAQ	NVNO	Fri, Jun 1, 2018	131.25	133.50	122.50	124.50
1	NASDAQ	NVNO	Thu, May 31, 2018	125.00	141.00	120.00	131.00
#	Exchange	Symbol	Date	Open	High	Low	Close

enVVeno Medical Corp NASDAQ:NVNO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024