Below are the 8000 trading days of historical prices for NVR.
# | Exchange | Symbol | Date | Open | High | Low | Close | 8000 | NYSE | NVR | Tue, Mar 5, 2024 | 7651.83 | 7770.00 | 7612.57 | 7617.00 | 7999 | NYSE | NVR | Mon, Mar 4, 2024 | 7698.43 | 7776.17 | 7651.83 | 7651.83 | 7998 | NYSE | NVR | Fri, Mar 1, 2024 | 7531.02 | 7712.00 | 7531.02 | 7687.10 | 7997 | NYSE | NVR | Thu, Feb 29, 2024 | 7600.75 | 7700.00 | 7570.10 | 7625.57 | 7996 | NYSE | NVR | Wed, Feb 28, 2024 | 7532.00 | 7605.65 | 7532.00 | 7584.99 | 7995 | NYSE | NVR | Tue, Feb 27, 2024 | 7561.41 | 7635.00 | 7506.13 | 7543.11 | 7994 | NYSE | NVR | Mon, Feb 26, 2024 | 7612.25 | 7628.54 | 7569.56 | 7569.56 | 7993 | NYSE | NVR | Fri, Feb 23, 2024 | 7538.00 | 7615.00 | 7530.00 | 7584.75 | 7992 | NYSE | NVR | Thu, Feb 22, 2024 | 7460.00 | 7540.21 | 7442.46 | 7533.29 | 7991 | NYSE | NVR | Wed, Feb 21, 2024 | 7486.64 | 7510.00 | 7339.79 | 7397.52 | 7990 | NYSE | NVR | Tue, Feb 20, 2024 | 7365.00 | 7451.44 | 7329.69 | 7420.02 | 7989 | NYSE | NVR | Fri, Feb 16, 2024 | 7450.00 | 7498.00 | 7390.59 | 7390.65 | 7988 | NYSE | NVR | Thu, Feb 15, 2024 | 7541.88 | 7543.84 | 7449.36 | 7534.72 | 7987 | NYSE | NVR | Wed, Feb 14, 2024 | 7409.61 | 7511.21 | 7327.25 | 7501.73 | 7986 | NYSE | NVR | Tue, Feb 13, 2024 | 7378.80 | 7439.41 | 7285.05 | 7349.02 | 7985 | NYSE | NVR | Mon, Feb 12, 2024 | 7449.69 | 7617.24 | 7420.00 | 7617.24 | 7984 | NYSE | NVR | Fri, Feb 9, 2024 | 7470.05 | 7476.61 | 7364.16 | 7447.99 | 7983 | NYSE | NVR | Thu, Feb 8, 2024 | 7398.95 | 7497.99 | 7398.95 | 7486.69 | 7982 | NYSE | NVR | Wed, Feb 7, 2024 | 7399.50 | 7439.98 | 7332.59 | 7420.71 | 7981 | NYSE | NVR | Tue, Feb 6, 2024 | 7240.00 | 7338.11 | 7209.12 | 7332.82 | 7980 | NYSE | NVR | Mon, Feb 5, 2024 | 7251.00 | 7289.00 | 7166.90 | 7166.90 | 7979 | NYSE | NVR | Fri, Feb 2, 2024 | 7170.67 | 7400.00 | 7129.10 | 7319.98 | 7978 | NYSE | NVR | Thu, Feb 1, 2024 | 7130.00 | 7220.15 | 7029.68 | 7211.31 | 7977 | NYSE | NVR | Wed, Jan 31, 2024 | 7116.00 | 7210.10 | 7018.03 | 7075.29 | 7976 | NYSE | NVR | Tue, Jan 30, 2024 | 7130.29 | 7219.99 | 7096.04 | 7120.67 | 7975 | NYSE | NVR | Mon, Jan 29, 2024 | 7024.00 | 7140.64 | 6999.44 | 7106.33 | 7974 | NYSE | NVR | Fri, Jan 26, 2024 | 6995.21 | 7088.86 | 6980.00 | 7035.81 | 7973 | NYSE | NVR | Thu, Jan 25, 2024 | 6829.77 | 7038.13 | 6800.00 | 7019.11 | 7972 | NYSE | NVR | Wed, Jan 24, 2024 | 6999.11 | 7039.00 | 6820.45 | 6857.43 | 7971 | NYSE | NVR | Tue, Jan 23, 2024 | 7365.77 | 7399.70 | 6927.50 | 6938.40 | 7970 | NYSE | NVR | Mon, Jan 22, 2024 | 7259.00 | 7423.73 | 7256.84 | 7416.01 | 7969 | NYSE | NVR | Fri, Jan 19, 2024 | 7192.75 | 7250.00 | 7136.30 | 7207.99 | 7968 | NYSE | NVR | Thu, Jan 18, 2024 | 7180.50 | 7210.05 | 7070.06 | 7184.96 | 7967 | NYSE | NVR | Wed, Jan 17, 2024 | 7118.25 | 7193.38 | 7079.00 | 7104.60 | 7966 | NYSE | NVR | Tue, Jan 16, 2024 | 7176.00 | 7251.20 | 7126.01 | 7160.73 | 7965 | NYSE | NVR | Fri, Jan 12, 2024 | 7242.24 | 7267.02 | 7189.16 | 7208.90 | 7964 | NYSE | NVR | Thu, Jan 11, 2024 | 7149.70 | 7261.01 | 7129.76 | 7242.24 | 7963 | NYSE | NVR | Wed, Jan 10, 2024 | 7070.00 | 7191.63 | 6975.00 | 7147.31 | 7962 | NYSE | NVR | Tue, Jan 9, 2024 | 7047.00 | 7076.11 | 6999.50 | 7034.76 | 7961 | NYSE | NVR | Mon, Jan 8, 2024 | 6975.00 | 7077.43 | 6961.83 | 7066.93 | 7960 | NYSE | NVR | Fri, Jan 5, 2024 | 6900.95 | 7010.14 | 6900.95 | 6937.75 | 7959 | NYSE | NVR | Thu, Jan 4, 2024 | 6925.00 | 7031.00 | 6893.50 | 6912.71 | 7958 | NYSE | NVR | Wed, Jan 3, 2024 | 6890.00 | 7000.00 | 6801.37 | 6948.94 | 7957 | NYSE | NVR | Tue, Jan 2, 2024 | 6901.21 | 6977.73 | 6877.90 | 6969.00 | 7956 | NYSE | NVR | Fri, Dec 29, 2023 | 6982.30 | 7027.00 | 6940.50 | 7000.45 | 7955 | NYSE | NVR | Thu, Dec 28, 2023 | 7007.77 | 7023.78 | 6952.02 | 6981.71 | 7954 | NYSE | NVR | Wed, Dec 27, 2023 | 7028.50 | 7075.00 | 6997.91 | 7024.82 | 7953 | NYSE | NVR | Tue, Dec 26, 2023 | 6998.00 | 7049.00 | 6981.34 | 7008.20 | 7952 | NYSE | NVR | Fri, Dec 22, 2023 | 6962.98 | 6998.72 | 6943.39 | 6980.17 | 7951 | NYSE | NVR | Thu, Dec 21, 2023 | 6916.92 | 6944.16 | 6845.00 | 6939.98 | 7950 | NYSE | NVR | Wed, Dec 20, 2023 | 6920.00 | 7000.00 | 6847.14 | 6847.14 | 7949 | NYSE | NVR | Tue, Dec 19, 2023 | 6882.72 | 6979.59 | 6865.05 | 6936.65 | 7948 | NYSE | NVR | Mon, Dec 18, 2023 | 6860.73 | 6860.73 | 6768.02 | 6840.00 | 7947 | NYSE | NVR | Fri, Dec 15, 2023 | 6896.67 | 6997.07 | 6853.19 | 6880.73 | 7946 | NYSE | NVR | Thu, Dec 14, 2023 | 6785.79 | 6987.72 | 6774.08 | 6934.40 | 7945 | NYSE | NVR | Wed, Dec 13, 2023 | 6568.83 | 6749.96 | 6521.06 | 6684.86 | 7944 | NYSE | NVR | Tue, Dec 12, 2023 | 6542.16 | 6570.00 | 6500.61 | 6538.24 | 7943 | NYSE | NVR | Mon, Dec 11, 2023 | 6493.01 | 6561.32 | 6452.58 | 6529.10 | 7942 | NYSE | NVR | Fri, Dec 8, 2023 | 6450.00 | 6538.36 | 6434.99 | 6535.89 | 7941 | NYSE | NVR | Thu, Dec 7, 2023 | 6377.97 | 6444.99 | 6330.74 | 6444.80 | 7940 | NYSE | NVR | Wed, Dec 6, 2023 | 6442.00 | 6505.00 | 6335.05 | 6364.66 | 7939 | NYSE | NVR | Tue, Dec 5, 2023 | 6371.65 | 6396.96 | 6334.92 | 6359.08 | 7938 | NYSE | NVR | Mon, Dec 4, 2023 | 6286.46 | 6414.37 | 6286.46 | 6388.05 | 7937 | NYSE | NVR | Fri, Dec 1, 2023 | 6155.39 | 6332.90 | 6105.02 | 6320.35 | 7936 | NYSE | NVR | Thu, Nov 30, 2023 | 6107.11 | 6159.54 | 6052.58 | 6155.39 | 7935 | NYSE | NVR | Wed, Nov 29, 2023 | 6164.00 | 6166.07 | 6089.63 | 6107.11 | 7934 | NYSE | NVR | Tue, Nov 28, 2023 | 6148.00 | 6150.52 | 6088.72 | 6128.66 | 7933 | NYSE | NVR | Mon, Nov 27, 2023 | 6199.00 | 6199.00 | 6126.87 | 6146.90 | 7932 | NYSE | NVR | Fri, Nov 24, 2023 | 6196.01 | 6232.83 | 6143.23 | 6195.06 | 7931 | NYSE | NVR | Wed, Nov 22, 2023 | 6276.77 | 6350.00 | 6194.07 | 6222.89 | 7930 | NYSE | NVR | Tue, Nov 21, 2023 | 6290.01 | 6344.91 | 6239.37 | 6244.22 | 7929 | NYSE | NVR | Mon, Nov 20, 2023 | 6280.96 | 6335.57 | 6203.10 | 6307.12 | 7928 | NYSE | NVR | Fri, Nov 17, 2023 | 6332.97 | 6332.97 | 6253.52 | 6298.00 | 7927 | NYSE | NVR | Thu, Nov 16, 2023 | 6293.50 | 6349.49 | 6236.84 | 6290.59 | 7926 | NYSE | NVR | Wed, Nov 15, 2023 | 6275.00 | 6350.00 | 6267.09 | 6292.17 | 7925 | NYSE | NVR | Tue, Nov 14, 2023 | 6170.00 | 6356.19 | 6170.00 | 6290.72 | 7924 | NYSE | NVR | Mon, Nov 13, 2023 | 5973.97 | 6056.78 | 5950.21 | 6030.44 | 7923 | NYSE | NVR | Fri, Nov 10, 2023 | 5885.53 | 6051.17 | 5857.09 | 6035.29 | 7922 | NYSE | NVR | Thu, Nov 9, 2023 | 5927.07 | 5945.04 | 5818.01 | 5836.52 | 7921 | NYSE | NVR | Wed, Nov 8, 2023 | 5977.17 | 5995.03 | 5892.00 | 5901.82 | 7920 | NYSE | NVR | Tue, Nov 7, 2023 | 5937.00 | 6042.51 | 5919.77 | 6002.44 | 7919 | NYSE | NVR | Mon, Nov 6, 2023 | 5861.55 | 5934.20 | 5860.01 | 5920.37 | 7918 | NYSE | NVR | Fri, Nov 3, 2023 | 5830.19 | 5961.82 | 5811.71 | 5890.63 | 7917 | NYSE | NVR | Thu, Nov 2, 2023 | 5683.00 | 5722.39 | 5600.56 | 5698.91 | 7916 | NYSE | NVR | Wed, Nov 1, 2023 | 5444.16 | 5578.00 | 5419.00 | 5560.55 | 7915 | NYSE | NVR | Tue, Oct 31, 2023 | 5415.64 | 5484.62 | 5410.74 | 5412.62 | 7914 | NYSE | NVR | Mon, Oct 30, 2023 | 5427.00 | 5427.00 | 5326.16 | 5401.76 | 7913 | NYSE | NVR | Fri, Oct 27, 2023 | 5420.25 | 5434.05 | 5332.66 | 5382.22 | 7912 | NYSE | NVR | Thu, Oct 26, 2023 | 5379.73 | 5475.92 | 5379.73 | 5426.82 | 7911 | NYSE | NVR | Wed, Oct 25, 2023 | 5353.50 | 5458.76 | 5210.49 | 5377.29 | 7910 | NYSE | NVR | Tue, Oct 24, 2023 | 5505.66 | 5539.80 | 5341.26 | 5385.52 | 7909 | NYSE | NVR | Mon, Oct 23, 2023 | 5513.25 | 5619.95 | 5471.48 | 5505.69 | 7908 | NYSE | NVR | Fri, Oct 20, 2023 | 5625.00 | 5640.00 | 5452.09 | 5488.10 | 7907 | NYSE | NVR | Thu, Oct 19, 2023 | 5743.51 | 5788.63 | 5550.00 | 5563.55 | 7906 | NYSE | NVR | Wed, Oct 18, 2023 | 5800.00 | 5858.82 | 5736.46 | 5746.59 | 7905 | NYSE | NVR | Tue, Oct 17, 2023 | 5865.83 | 5939.00 | 5839.76 | 5840.00 | 7904 | NYSE | NVR | Mon, Oct 16, 2023 | 5981.32 | 6004.08 | 5898.89 | 5916.22 | 7903 | NYSE | NVR | Fri, Oct 13, 2023 | 5925.00 | 5999.99 | 5882.04 | 5932.10 | 7902 | NYSE | NVR | Thu, Oct 12, 2023 | 6138.00 | 6162.55 | 5863.00 | 5896.22 | 7901 | NYSE | NVR | Wed, Oct 11, 2023 | 6158.00 | 6280.00 | 6142.42 | 6178.66 | 7900 | NYSE | NVR | Tue, Oct 10, 2023 | 6167.00 | 6271.61 | 6111.67 | 6112.83 | 7899 | NYSE | NVR | Mon, Oct 9, 2023 | 6030.00 | 6185.61 | 6000.00 | 6164.97 | 7898 | NYSE | NVR | Fri, Oct 6, 2023 | 5930.22 | 6106.01 | 5872.38 | 6049.21 | 7897 | NYSE | NVR | Thu, Oct 5, 2023 | 5940.00 | 6008.22 | 5924.25 | 5951.68 | 7896 | NYSE | NVR | Wed, Oct 4, 2023 | 5865.33 | 5965.74 | 5832.04 | 5939.54 | 7895 | NYSE | NVR | Tue, Oct 3, 2023 | 5939.00 | 5965.48 | 5842.00 | 5856.63 | 7894 | NYSE | NVR | Mon, Oct 2, 2023 | 5915.00 | 6058.05 | 5912.05 | 5960.95 | 7893 | NYSE | NVR | Fri, Sep 29, 2023 | 6120.50 | 6137.81 | 5940.02 | 5963.30 | 7892 | NYSE | NVR | Thu, Sep 28, 2023 | 5951.00 | 6065.28 | 5940.91 | 6061.92 | 7891 | NYSE | NVR | Wed, Sep 27, 2023 | 5940.01 | 6010.67 | 5922.48 | 5941.00 | 7890 | NYSE | NVR | Tue, Sep 26, 2023 | 5939.64 | 6000.00 | 5880.80 | 5890.56 | 7889 | NYSE | NVR | Mon, Sep 25, 2023 | 5948.00 | 6043.95 | 5939.10 | 5965.09 | 7888 | NYSE | NVR | Fri, Sep 22, 2023 | 5928.00 | 5991.68 | 5906.97 | 5962.59 | 7887 | NYSE | NVR | Thu, Sep 21, 2023 | 6059.65 | 6059.65 | 5848.58 | 5888.47 | 7886 | NYSE | NVR | Wed, Sep 20, 2023 | 6221.00 | 6289.09 | 6127.85 | 6132.13 | 7885 | NYSE | NVR | Tue, Sep 19, 2023 | 6133.72 | 6190.33 | 6086.04 | 6182.87 | 7884 | NYSE | NVR | Mon, Sep 18, 2023 | 6097.97 | 6187.73 | 6090.14 | 6126.91 | 7883 | NYSE | NVR | Fri, Sep 15, 2023 | 6200.00 | 6200.00 | 5993.79 | 6076.59 | 7882 | NYSE | NVR | Thu, Sep 14, 2023 | 6155.99 | 6221.20 | 6091.00 | 6201.25 | 7881 | NYSE | NVR | Wed, Sep 13, 2023 | 6180.38 | 6220.00 | 6032.10 | 6098.86 | 7880 | NYSE | NVR | Tue, Sep 12, 2023 | 6348.91 | 6424.56 | 6163.81 | 6168.97 | 7879 | NYSE | NVR | Mon, Sep 11, 2023 | 6350.01 | 6439.90 | 6320.00 | 6353.50 | 7878 | NYSE | NVR | Fri, Sep 8, 2023 | 6390.00 | 6470.81 | 6285.01 | 6307.19 | 7877 | NYSE | NVR | Thu, Sep 7, 2023 | 6305.00 | 6414.26 | 6283.00 | 6405.81 | 7876 | NYSE | NVR | Wed, Sep 6, 2023 | 6199.98 | 6349.95 | 6199.98 | 6318.15 | 7875 | NYSE | NVR | Tue, Sep 5, 2023 | 6490.26 | 6509.74 | 6179.51 | 6181.67 | 7874 | NYSE | NVR | Fri, Sep 1, 2023 | 6422.20 | 6525.00 | 6393.92 | 6509.35 | 7873 | NYSE | NVR | Thu, Aug 31, 2023 | 6365.35 | 6416.20 | 6335.50 | 6377.33 | 7872 | NYSE | NVR | Wed, Aug 30, 2023 | 6292.65 | 6386.98 | 6292.65 | 6368.96 | 7871 | NYSE | NVR | Tue, Aug 29, 2023 | 6111.00 | 6305.08 | 6093.00 | 6294.16 | 7870 | NYSE | NVR | Mon, Aug 28, 2023 | 6096.61 | 6146.35 | 6052.02 | 6139.85 | 7869 | NYSE | NVR | Fri, Aug 25, 2023 | 6097.69 | 6123.00 | 5989.11 | 6081.14 | 7868 | NYSE | NVR | Thu, Aug 24, 2023 | 6147.99 | 6175.01 | 6065.61 | 6070.01 | 7867 | NYSE | NVR | Wed, Aug 23, 2023 | 6139.98 | 6218.47 | 6130.00 | 6133.95 | 7866 | NYSE | NVR | Tue, Aug 22, 2023 | 6017.11 | 6139.98 | 6017.11 | 6100.44 | 7865 | NYSE | NVR | Mon, Aug 21, 2023 | 6093.02 | 6104.57 | 5951.32 | 6009.22 | 7864 | NYSE | NVR | Fri, Aug 18, 2023 | 6000.00 | 6085.89 | 6000.00 | 6078.96 | 7863 | NYSE | NVR | Thu, Aug 17, 2023 | 6133.48 | 6187.28 | 6000.02 | 6022.00 | 7862 | NYSE | NVR | Wed, Aug 16, 2023 | 6201.50 | 6244.70 | 6140.61 | 6147.94 | 7861 | NYSE | NVR | Tue, Aug 15, 2023 | 6201.37 | 6286.88 | 6116.70 | 6190.99 | 7860 | NYSE | NVR | Mon, Aug 14, 2023 | 6130.75 | 6164.40 | 6080.03 | 6158.70 | 7859 | NYSE | NVR | Fri, Aug 11, 2023 | 6078.46 | 6201.86 | 6078.46 | 6156.73 | 7858 | NYSE | NVR | Thu, Aug 10, 2023 | 6280.00 | 6319.58 | 6080.93 | 6119.33 | 7857 | NYSE | NVR | Wed, Aug 9, 2023 | 6330.00 | 6350.00 | 6251.82 | 6261.61 | 7856 | NYSE | NVR | Tue, Aug 8, 2023 | 6338.00 | 6369.94 | 6276.66 | 6348.76 | 7855 | NYSE | NVR | Mon, Aug 7, 2023 | 6321.00 | 6391.42 | 6305.00 | 6387.74 | 7854 | NYSE | NVR | Fri, Aug 4, 2023 | 6274.43 | 6339.00 | 6246.78 | 6320.97 | 7853 | NYSE | NVR | Thu, Aug 3, 2023 | 6283.84 | 6290.00 | 6180.00 | 6248.02 | 7852 | NYSE | NVR | Wed, Aug 2, 2023 | 6288.00 | 6326.95 | 6200.00 | 6303.84 | 7851 | NYSE | NVR | Tue, Aug 1, 2023 | 6310.00 | 6350.00 | 6283.00 | 6324.00 | 7850 | NYSE | NVR | Mon, Jul 31, 2023 | 6369.72 | 6369.72 | 6262.73 | 6306.44 | 7849 | NYSE | NVR | Fri, Jul 28, 2023 | 6374.98 | 6374.98 | 6300.00 | 6343.33 | 7848 | NYSE | NVR | Thu, Jul 27, 2023 | 6362.09 | 6389.00 | 6265.21 | 6301.71 | 7847 | NYSE | NVR | Wed, Jul 26, 2023 | 6373.87 | 6443.90 | 6340.50 | 6382.98 | 7846 | NYSE | NVR | Tue, Jul 25, 2023 | 6211.76 | 6383.17 | 6211.76 | 6361.13 | 7845 | NYSE | NVR | Mon, Jul 24, 2023 | 6235.00 | 6298.03 | 6218.88 | 6230.69 | 7844 | NYSE | NVR | Fri, Jul 21, 2023 | 6280.32 | 6309.97 | 6189.22 | 6244.69 | 7843 | NYSE | NVR | Thu, Jul 20, 2023 | 6474.53 | 6474.53 | 6190.01 | 6226.08 | 7842 | NYSE | NVR | Wed, Jul 19, 2023 | 6449.79 | 6469.68 | 6405.00 | 6445.95 | 7841 | NYSE | NVR | Tue, Jul 18, 2023 | 6402.24 | 6470.87 | 6391.00 | 6466.00 | 7840 | NYSE | NVR | Mon, Jul 17, 2023 | 6368.39 | 6445.00 | 6349.37 | 6408.98 | 7839 | NYSE | NVR | Fri, Jul 14, 2023 | 6358.25 | 6425.51 | 6339.74 | 6396.55 | 7838 | NYSE | NVR | Thu, Jul 13, 2023 | 6367.77 | 6391.10 | 6322.40 | 6325.78 | 7837 | NYSE | NVR | Wed, Jul 12, 2023 | 6245.50 | 6392.26 | 6223.67 | 6348.69 | 7836 | NYSE | NVR | Tue, Jul 11, 2023 | 6252.01 | 6270.94 | 6195.01 | 6204.76 | 7835 | NYSE | NVR | Mon, Jul 10, 2023 | 6079.64 | 6216.85 | 6079.64 | 6213.80 | 7834 | NYSE | NVR | Fri, Jul 7, 2023 | 6051.53 | 6148.93 | 6051.53 | 6062.78 | 7833 | NYSE | NVR | Thu, Jul 6, 2023 | 6164.95 | 6193.29 | 6009.32 | 6081.20 | 7832 | NYSE | NVR | Wed, Jul 5, 2023 | 6280.00 | 6302.65 | 6188.50 | 6231.03 | 7831 | NYSE | NVR | Mon, Jul 3, 2023 | 6320.00 | 6347.06 | 6263.46 | 6286.48 | 7830 | NYSE | NVR | Fri, Jun 30, 2023 | 6344.80 | 6361.72 | 6277.16 | 6350.62 | 7829 | NYSE | NVR | Thu, Jun 29, 2023 | 6285.60 | 6332.04 | 6200.95 | 6295.61 | 7828 | NYSE | NVR | Wed, Jun 28, 2023 | 6306.92 | 6386.62 | 6275.10 | 6312.91 | 7827 | NYSE | NVR | Tue, Jun 27, 2023 | 6155.02 | 6357.53 | 6155.02 | 6330.20 | 7826 | NYSE | NVR | Mon, Jun 26, 2023 | 6184.00 | 6253.47 | 6139.16 | 6149.08 | 7825 | NYSE | NVR | Fri, Jun 23, 2023 | 6045.00 | 6169.37 | 6045.00 | 6160.21 | 7824 | NYSE | NVR | Thu, Jun 22, 2023 | 6029.90 | 6062.98 | 6004.42 | 6062.57 | 7823 | NYSE | NVR | Wed, Jun 21, 2023 | 5936.99 | 6030.16 | 5925.00 | 6025.40 | 7822 | NYSE | NVR | Tue, Jun 20, 2023 | 5973.00 | 6079.06 | 5960.00 | 5982.43 | 7821 | NYSE | NVR | Fri, Jun 16, 2023 | 6000.00 | 6000.00 | 5907.36 | 5990.38 | 7820 | NYSE | NVR | Thu, Jun 15, 2023 | 5895.00 | 5961.14 | 5888.76 | 5944.96 | 7819 | NYSE | NVR | Wed, Jun 14, 2023 | 5918.00 | 5979.12 | 5871.89 | 5886.57 | 7818 | NYSE | NVR | Tue, Jun 13, 2023 | 5882.00 | 5960.35 | 5882.00 | 5929.63 | 7817 | NYSE | NVR | Mon, Jun 12, 2023 | 5816.11 | 5903.66 | 5783.71 | 5868.86 | 7816 | NYSE | NVR | Fri, Jun 9, 2023 | 5817.63 | 5866.04 | 5770.00 | 5817.96 | 7815 | NYSE | NVR | Thu, Jun 8, 2023 | 5754.00 | 5829.39 | 5754.00 | 5806.16 | 7814 | NYSE | NVR | Wed, Jun 7, 2023 | 5794.60 | 5851.18 | 5757.15 | 5771.12 | 7813 | NYSE | NVR | Tue, Jun 6, 2023 | 5687.02 | 5804.94 | 5676.32 | 5794.60 | 7812 | NYSE | NVR | Mon, Jun 5, 2023 | 5806.32 | 5715.64 | 5641.02 | 5661.56 | 7811 | NYSE | NVR | Fri, Jun 2, 2023 | 5608.00 | 5732.09 | 5579.96 | 5711.00 | 7810 | NYSE | NVR | Thu, Jun 1, 2023 | 5550.00 | 5588.65 | 5520.48 | 5570.61 | 7809 | NYSE | NVR | Wed, May 31, 2023 | 5603.68 | 5643.57 | 5528.09 | 5554.22 | 7808 | NYSE | NVR | Tue, May 30, 2023 | 5632.22 | 5671.18 | 5593.71 | 5621.21 | 7807 | NYSE | NVR | Fri, May 26, 2023 | 5660.00 | 5660.00 | 5577.01 | 5617.56 | 7806 | NYSE | NVR | Thu, May 25, 2023 | 5591.26 | 5689.03 | 5591.26 | 5635.22 | 7805 | NYSE | NVR | Wed, May 24, 2023 | 5609.00 | 5668.56 | 5566.79 | 5585.70 | 7804 | NYSE | NVR | Tue, May 23, 2023 | 5663.12 | 5688.53 | 5589.60 | 5611.29 | 7803 | NYSE | NVR | Mon, May 22, 2023 | 5845.00 | 5899.43 | 5705.32 | 5705.32 | 7802 | NYSE | NVR | Fri, May 19, 2023 | 5860.23 | 5889.98 | 5771.91 | 5846.52 | 7801 | NYSE | NVR | Thu, May 18, 2023 | 5800.00 | 5892.56 | 5800.00 | 5883.17 | 7800 | NYSE | NVR | Wed, May 17, 2023 | 5880.14 | 5900.00 | 5795.60 | 5833.16 | 7799 | NYSE | NVR | Tue, May 16, 2023 | 5855.79 | 5900.00 | 5796.18 | 5887.48 | 7798 | NYSE | NVR | Mon, May 15, 2023 | 5813.61 | 5900.00 | 5768.20 | 5898.82 | 7797 | NYSE | NVR | Fri, May 12, 2023 | 5850.00 | 5868.00 | 5774.13 | 5822.41 | 7796 | NYSE | NVR | Thu, May 11, 2023 | 5819.23 | 5873.92 | 5800.60 | 5837.83 | 7795 | NYSE | NVR | Wed, May 10, 2023 | 5913.00 | 5933.78 | 5782.40 | 5836.51 | 7794 | NYSE | NVR | Tue, May 9, 2023 | 5830.71 | 5933.00 | 5810.00 | 5875.45 | 7793 | NYSE | NVR | Mon, May 8, 2023 | 5833.92 | 5855.91 | 5802.66 | 5853.47 | 7792 | NYSE | NVR | Fri, May 5, 2023 | 5826.49 | 5879.25 | 5712.00 | 5852.47 | 7791 | NYSE | NVR | Thu, May 4, 2023 | 5846.92 | 5852.66 | 5793.92 | 5801.35 | 7790 | NYSE | NVR | Wed, May 3, 2023 | 5900.00 | 5985.48 | 5822.02 | 5894.82 | 7789 | NYSE | NVR | Tue, May 2, 2023 | 5856.00 | 5898.89 | 5787.08 | 5886.56 | 7788 | NYSE | NVR | Mon, May 1, 2023 | 5845.00 | 5899.00 | 5820.10 | 5870.49 | 7787 | NYSE | NVR | Fri, Apr 28, 2023 | 5798.70 | 5846.06 | 5776.97 | 5840.00 | 7786 | NYSE | NVR | Thu, Apr 27, 2023 | 5713.12 | 5810.00 | 5692.98 | 5799.52 | 7785 | NYSE | NVR | Wed, Apr 26, 2023 | 5736.97 | 5837.98 | 5652.23 | 5681.59 | 7784 | NYSE | NVR | Tue, Apr 25, 2023 | 5979.36 | 5980.01 | 5725.45 | 5754.71 | 7783 | NYSE | NVR | Mon, Apr 24, 2023 | 5925.00 | 5983.24 | 5908.00 | 5967.22 | 7782 | NYSE | NVR | Fri, Apr 21, 2023 | 5905.00 | 5928.98 | 5827.69 | 5924.20 | 7781 | NYSE | NVR | Thu, Apr 20, 2023 | 5862.50 | 5986.96 | 5813.50 | 5892.71 | 7780 | NYSE | NVR | Wed, Apr 19, 2023 | 5818.00 | 5873.03 | 5792.93 | 5861.13 | 7779 | NYSE | NVR | Tue, Apr 18, 2023 | 5722.00 | 5844.56 | 5696.10 | 5829.84 | 7778 | NYSE | NVR | Mon, Apr 17, 2023 | 5650.48 | 5743.18 | 5650.48 | 5693.04 | 7777 | NYSE | NVR | Fri, Apr 14, 2023 | 5571.05 | 5646.93 | 5571.05 | 5632.55 | 7776 | NYSE | NVR | Thu, Apr 13, 2023 | 5629.00 | 5643.96 | 5565.69 | 5579.47 | 7775 | NYSE | NVR | Wed, Apr 12, 2023 | 5620.00 | 5655.00 | 5579.95 | 5590.22 | 7774 | NYSE | NVR | Tue, Apr 11, 2023 | 5520.51 | 5606.16 | 5520.51 | 5578.01 | 7773 | NYSE | NVR | Mon, Apr 10, 2023 | 5450.67 | 5530.48 | 5450.00 | 5479.87 | 7772 | NYSE | NVR | Thu, Apr 6, 2023 | 5538.16 | 5538.16 | 5444.06 | 5468.08 | 7771 | NYSE | NVR | Wed, Apr 5, 2023 | 5539.30 | 5570.00 | 5486.50 | 5542.84 | 7770 | NYSE | NVR | Tue, Apr 4, 2023 | 5582.00 | 5620.00 | 5480.05 | 5526.81 | 7769 | NYSE | NVR | Mon, Apr 3, 2023 | 5572.19 | 5613.92 | 5534.00 | 5576.70 | 7768 | NYSE | NVR | Fri, Mar 31, 2023 | 5425.72 | 5586.33 | 5418.17 | 5572.19 | 7767 | NYSE | NVR | Thu, Mar 30, 2023 | 5429.96 | 5480.97 | 5410.91 | 5417.11 | 7766 | NYSE | NVR | Wed, Mar 29, 2023 | 5450.00 | 5450.00 | 5382.59 | 5433.99 | 7765 | NYSE | NVR | Tue, Mar 28, 2023 | 5404.12 | 5449.96 | 5385.25 | 5413.56 | 7764 | NYSE | NVR | Mon, Mar 27, 2023 | 5426.00 | 5429.26 | 5302.61 | 5375.45 | 7763 | NYSE | NVR | Fri, Mar 24, 2023 | 5342.29 | 5443.79 | 5275.00 | 5413.00 | 7762 | NYSE | NVR | Thu, Mar 23, 2023 | 5410.10 | 5520.08 | 5346.59 | 5354.43 | 7761 | NYSE | NVR | Wed, Mar 22, 2023 | 5460.41 | 5549.43 | 5411.28 | 5426.07 | 7760 | NYSE | NVR | Tue, Mar 21, 2023 | 5530.00 | 5542.72 | 5460.13 | 5482.24 | 7759 | NYSE | NVR | Mon, Mar 20, 2023 | 5497.08 | 5538.74 | 5450.00 | 5494.47 | 7758 | NYSE | NVR | Fri, Mar 17, 2023 | 5500.00 | 5537.72 | 5423.06 | 5503.00 | 7757 | NYSE | NVR | Thu, Mar 16, 2023 | 5299.06 | 5499.99 | 5299.06 | 5478.12 | 7756 | NYSE | NVR | Wed, Mar 15, 2023 | 5345.05 | 5434.93 | 5285.00 | 5322.89 | 7755 | NYSE | NVR | Tue, Mar 14, 2023 | 5300.00 | 5386.21 | 5212.12 | 5371.72 | 7754 | NYSE | NVR | Mon, Mar 13, 2023 | 5176.02 | 5299.97 | 5150.32 | 5266.68 | 7753 | NYSE | NVR | Fri, Mar 10, 2023 | 5298.18 | 5310.80 | 5182.27 | 5235.47 | 7752 | NYSE | NVR | Thu, Mar 9, 2023 | 5339.00 | 5396.69 | 5295.57 | 5308.12 | 7751 | NYSE | NVR | Wed, Mar 8, 2023 | 5300.00 | 5358.10 | 5268.64 | 5336.76 | 7750 | NYSE | NVR | Tue, Mar 7, 2023 | 5280.00 | 5347.52 | 5260.00 | 5302.94 | 7749 | NYSE | NVR | Mon, Mar 6, 2023 | 5265.00 | 5297.99 | 5230.00 | 5244.98 | 7748 | NYSE | NVR | Fri, Mar 3, 2023 | 5260.00 | 5268.00 | 5218.22 | 5247.10 | 7747 | NYSE | NVR | Thu, Mar 2, 2023 | 5122.70 | 5237.34 | 5089.44 | 5217.41 | 7746 | NYSE | NVR | Wed, Mar 1, 2023 | 5154.00 | 5213.90 | 5125.57 | 5138.91 | 7745 | NYSE | NVR | Tue, Feb 28, 2023 | 5121.30 | 5225.90 | 5120.16 | 5173.62 | 7744 | NYSE | NVR | Mon, Feb 27, 2023 | 5197.13 | 5215.64 | 5133.80 | 5166.93 | 7743 | NYSE | NVR | Fri, Feb 24, 2023 | 5030.20 | 5213.65 | 5021.73 | 5132.47 | 7742 | NYSE | NVR | Thu, Feb 23, 2023 | 5078.30 | 5143.02 | 5044.98 | 5129.59 | 7741 | NYSE | NVR | Wed, Feb 22, 2023 | 5058.43 | 5095.17 | 5040.00 | 5057.73 | 7740 | NYSE | NVR | Tue, Feb 21, 2023 | 5070.05 | 5139.99 | 5000.90 | 5018.23 | 7739 | NYSE | NVR | Fri, Feb 17, 2023 | 5085.66 | 5112.60 | 5015.20 | 5098.14 | 7738 | NYSE | NVR | Thu, Feb 16, 2023 | 5097.49 | 5156.25 | 5056.51 | 5119.96 | 7737 | NYSE | NVR | Wed, Feb 15, 2023 | 5074.78 | 5197.93 | 5067.29 | 5160.96 | 7736 | NYSE | NVR | Tue, Feb 14, 2023 | 5160.62 | 5208.10 | 5112.89 | 5119.91 | 7735 | NYSE | NVR | Mon, Feb 13, 2023 | 5092.91 | 5200.00 | 5090.70 | 5199.99 | 7734 | NYSE | NVR | Fri, Feb 10, 2023 | 5032.88 | 5099.53 | 5019.71 | 5078.25 | 7733 | NYSE | NVR | Thu, Feb 9, 2023 | 5069.45 | 5110.00 | 5045.62 | 5050.46 | 7732 | NYSE | NVR | Wed, Feb 8, 2023 | 5132.25 | 5132.25 | 4988.99 | 5014.96 | 7731 | NYSE | NVR | Tue, Feb 7, 2023 | 5112.00 | 5214.42 | 5039.02 | 5164.90 | 7730 | NYSE | NVR | Mon, Feb 6, 2023 | 5245.00 | 5245.00 | 5116.99 | 5149.44 | 7729 | NYSE | NVR | Fri, Feb 3, 2023 | 5307.31 | 5359.72 | 5200.00 | 5281.34 | 7728 | NYSE | NVR | Thu, Feb 2, 2023 | 5330.51 | 5500.00 | 5304.28 | 5405.67 | 7727 | NYSE | NVR | Wed, Feb 1, 2023 | 5276.26 | 5376.00 | 5185.12 | 5357.92 | 7726 | NYSE | NVR | Tue, Jan 31, 2023 | 5199.00 | 5349.99 | 5151.16 | 5270.00 | 7725 | NYSE | NVR | Mon, Jan 30, 2023 | 5101.21 | 5131.93 | 5001.01 | 5021.42 | 7724 | NYSE | NVR | Fri, Jan 27, 2023 | 5067.82 | 5149.99 | 5067.82 | 5122.01 | 7723 | NYSE | NVR | Thu, Jan 26, 2023 | 5100.00 | 5176.19 | 5037.50 | 5112.22 | 7722 | NYSE | NVR | Wed, Jan 25, 2023 | 4990.22 | 5089.00 | 4990.22 | 5069.06 | 7721 | NYSE | NVR | Tue, Jan 24, 2023 | 5033.00 | 5075.61 | 4953.17 | 5039.19 | 7720 | NYSE | NVR | Mon, Jan 23, 2023 | 5028.00 | 5081.69 | 4995.93 | 5020.29 | 7719 | NYSE | NVR | Fri, Jan 20, 2023 | 4960.00 | 5037.00 | 4900.99 | 5024.07 | 7718 | NYSE | NVR | Thu, Jan 19, 2023 | 4981.00 | 5014.99 | 4922.94 | 4928.90 | 7717 | NYSE | NVR | Wed, Jan 18, 2023 | 5038.80 | 5106.47 | 4974.55 | 4999.16 | 7716 | NYSE | NVR | Tue, Jan 17, 2023 | 4992.24 | 5058.26 | 4970.62 | 4989.72 | 7715 | NYSE | NVR | Fri, Jan 13, 2023 | 4873.14 | 5047.79 | 4873.14 | 4992.24 | 7714 | NYSE | NVR | Thu, Jan 12, 2023 | 4960.00 | 4973.43 | 4832.34 | 4934.00 | 7713 | NYSE | NVR | Wed, Jan 11, 2023 | 4850.00 | 4934.99 | 4794.32 | 4914.51 | 7712 | NYSE | NVR | Tue, Jan 10, 2023 | 4717.46 | 4849.97 | 4717.46 | 4828.53 | 7711 | NYSE | NVR | Mon, Jan 9, 2023 | 4817.46 | 4828.27 | 4758.00 | 4763.17 | 7710 | NYSE | NVR | Fri, Jan 6, 2023 | 4668.28 | 4821.27 | 4668.28 | 4796.82 | 7709 | NYSE | NVR | Thu, Jan 5, 2023 | 4605.92 | 4670.00 | 4590.00 | 4639.53 | 7708 | NYSE | NVR | Wed, Jan 4, 2023 | 4635.74 | 4689.62 | 4610.00 | 4674.22 | 7707 | NYSE | NVR | Tue, Jan 3, 2023 | 4647.44 | 4690.00 | 4519.05 | 4589.32 | 7706 | NYSE | NVR | Fri, Dec 30, 2022 | 4594.01 | 4644.60 | 4581.42 | 4612.58 | 7705 | NYSE | NVR | Thu, Dec 29, 2022 | 4578.00 | 4674.98 | 4570.01 | 4648.06 | 7704 | NYSE | NVR | Wed, Dec 28, 2022 | 4669.98 | 4719.50 | 4558.11 | 4564.07 | 7703 | NYSE | NVR | Tue, Dec 27, 2022 | 4627.00 | 4683.45 | 4609.35 | 4653.85 | 7702 | NYSE | NVR | Fri, Dec 23, 2022 | 4684.53 | 4695.00 | 4617.46 | 4645.00 | 7701 | NYSE | NVR | Thu, Dec 22, 2022 | 4670.00 | 4680.00 | 4595.70 | 4674.99 | 7700 | NYSE | NVR | Wed, Dec 21, 2022 | 4711.11 | 4724.99 | 4684.31 | 4704.96 | 7699 | NYSE | NVR | Tue, Dec 20, 2022 | 4643.35 | 4700.00 | 4599.75 | 4635.55 | 7698 | NYSE | NVR | Mon, Dec 19, 2022 | 4791.89 | 4850.00 | 4663.36 | 4685.20 | 7697 | NYSE | NVR | Fri, Dec 16, 2022 | 4813.62 | 4830.83 | 4750.82 | 4815.88 | 7696 | NYSE | NVR | Thu, Dec 15, 2022 | 4665.31 | 4882.68 | 4650.10 | 4842.32 | 7695 | NYSE | NVR | Wed, Dec 14, 2022 | 4735.00 | 4806.10 | 4693.20 | 4746.65 | 7694 | NYSE | NVR | Tue, Dec 13, 2022 | 4941.10 | 4973.00 | 4696.80 | 4729.98 | 7693 | NYSE | NVR | Mon, Dec 12, 2022 | 4649.09 | 4725.78 | 4574.01 | 4703.25 | 7692 | NYSE | NVR | Fri, Dec 9, 2022 | 4661.66 | 4700.00 | 4640.00 | 4648.53 | 7691 | NYSE | NVR | Thu, Dec 8, 2022 | 4714.12 | 4743.46 | 4671.50 | 4694.28 | 7690 | NYSE | NVR | Wed, Dec 7, 2022 | 4617.21 | 4726.00 | 4597.69 | 4725.00 | 7689 | NYSE | NVR | Tue, Dec 6, 2022 | 4672.75 | 4672.75 | 4559.42 | 4600.00 | 7688 | NYSE | NVR | Mon, Dec 5, 2022 | 4614.91 | 4659.16 | 4515.20 | 4649.98 | 7687 | NYSE | NVR | Fri, Dec 2, 2022 | 4655.93 | 4742.69 | 4652.02 | 4687.60 | 7686 | NYSE | NVR | Thu, Dec 1, 2022 | 4714.15 | 4782.88 | 4612.03 | 4739.86 | 7685 | NYSE | NVR | Wed, Nov 30, 2022 | 4545.00 | 4657.87 | 4488.03 | 4639.01 | 7684 | NYSE | NVR | Tue, Nov 29, 2022 | 4434.41 | 4570.89 | 4420.02 | 4557.92 | 7683 | NYSE | NVR | Mon, Nov 28, 2022 | 4458.44 | 4462.62 | 4412.79 | 4444.95 | 7682 | NYSE | NVR | Fri, Nov 25, 2022 | 4500.00 | 4546.00 | 4472.46 | 4498.76 | 7681 | NYSE | NVR | Wed, Nov 23, 2022 | 4452.20 | 4519.63 | 4422.82 | 4500.67 | 7680 | NYSE | NVR | Tue, Nov 22, 2022 | 4392.64 | 4464.07 | 4361.87 | 4454.67 | 7679 | NYSE | NVR | Mon, Nov 21, 2022 | 4388.01 | 4412.94 | 4308.05 | 4334.73 | 7678 | NYSE | NVR | Fri, Nov 18, 2022 | 4408.68 | 4432.99 | 4320.30 | 4392.59 | 7677 | NYSE | NVR | Thu, Nov 17, 2022 | 4400.00 | 4406.50 | 4295.51 | 4391.08 | 7676 | NYSE | NVR | Wed, Nov 16, 2022 | 4502.36 | 4504.94 | 4446.00 | 4470.97 | 7675 | NYSE | NVR | Tue, Nov 15, 2022 | 4429.95 | 4516.98 | 4383.20 | 4510.99 | 7674 | NYSE | NVR | Mon, Nov 14, 2022 | 4491.44 | 4491.44 | 4349.43 | 4354.74 | 7673 | NYSE | NVR | Fri, Nov 11, 2022 | 4496.06 | 4555.70 | 4479.99 | 4491.44 | 7672 | NYSE | NVR | Thu, Nov 10, 2022 | 4250.00 | 4547.43 | 4250.00 | 4529.73 | 7671 | NYSE | NVR | Wed, Nov 9, 2022 | 4103.79 | 4229.38 | 4050.71 | 4071.94 | 7670 | NYSE | NVR | Tue, Nov 8, 2022 | 4142.02 | 4204.19 | 4082.21 | 4129.80 | 7669 | NYSE | NVR | Mon, Nov 7, 2022 | 4184.20 | 4184.20 | 4070.00 | 4137.04 | 7668 | NYSE | NVR | Fri, Nov 4, 2022 | 4130.45 | 4221.68 | 4065.95 | 4161.90 | 7667 | NYSE | NVR | Thu, Nov 3, 2022 | 4060.00 | 4112.22 | 4027.04 | 4063.63 | 7666 | NYSE | NVR | Wed, Nov 2, 2022 | 4255.76 | 4295.21 | 4100.07 | 4129.72 | 7665 | NYSE | NVR | Tue, Nov 1, 2022 | 4300.00 | 4300.00 | 4211.00 | 4249.29 | 7664 | NYSE | NVR | Mon, Oct 31, 2022 | 4232.44 | 4273.01 | 4174.00 | 4237.75 | 7663 | NYSE | NVR | Fri, Oct 28, 2022 | 4124.83 | 4288.98 | 4124.83 | 4275.36 | 7662 | NYSE | NVR | Thu, Oct 27, 2022 | 4215.20 | 4260.27 | 4138.10 | 4159.52 | 7661 | NYSE | NVR | Wed, Oct 26, 2022 | 4258.05 | 4344.55 | 4169.68 | 4185.18 | 7660 | NYSE | NVR | Tue, Oct 25, 2022 | 4050.03 | 4319.00 | 4050.03 | 4278.07 | 7659 | NYSE | NVR | Mon, Oct 24, 2022 | 4030.43 | 4100.00 | 4009.54 | 4047.04 | 7658 | NYSE | NVR | Fri, Oct 21, 2022 | 4018.00 | 4089.51 | 3965.00 | 4046.65 | 7657 | NYSE | NVR | Thu, Oct 20, 2022 | 3980.00 | 4053.69 | 3945.37 | 3959.55 | 7656 | NYSE | NVR | Wed, Oct 19, 2022 | 4097.72 | 4097.72 | 3935.00 | 3977.85 | 7655 | NYSE | NVR | Tue, Oct 18, 2022 | 4132.07 | 4174.95 | 4095.01 | 4160.81 | 7654 | NYSE | NVR | Mon, Oct 17, 2022 | 4004.43 | 4075.00 | 4000.54 | 4034.74 | 7653 | NYSE | NVR | Fri, Oct 14, 2022 | 4066.01 | 4074.04 | 3942.02 | 3945.82 | 7652 | NYSE | NVR | Thu, Oct 13, 2022 | 3910.00 | 4109.30 | 3816.56 | 4037.08 | 7651 | NYSE | NVR | Wed, Oct 12, 2022 | 4156.76 | 4156.76 | 4007.51 | 4009.25 | 7650 | NYSE | NVR | Tue, Oct 11, 2022 | 4156.81 | 4260.63 | 4123.00 | 4167.68 | 7649 | NYSE | NVR | Mon, Oct 10, 2022 | 4280.93 | 4280.93 | 4149.97 | 4192.93 | 7648 | NYSE | NVR | Fri, Oct 7, 2022 | 4249.70 | 4289.00 | 4172.08 | 4255.08 | 7647 | NYSE | NVR | Thu, Oct 6, 2022 | 4278.07 | 4348.99 | 4269.61 | 4311.13 | 7646 | NYSE | NVR | Wed, Oct 5, 2022 | 4252.00 | 4329.05 | 4215.31 | 4292.96 | 7645 | NYSE | NVR | Tue, Oct 4, 2022 | 4207.63 | 4331.18 | 4162.49 | 4320.65 | 7644 | NYSE | NVR | Mon, Oct 3, 2022 | 4074.23 | 4176.42 | 4040.00 | 4133.14 | 7643 | NYSE | NVR | Fri, Sep 30, 2022 | 3999.23 | 4064.04 | 3960.07 | 3987.08 | 7642 | NYSE | NVR | Thu, Sep 29, 2022 | 4046.54 | 4060.75 | 3980.02 | 3987.16 | 7641 | NYSE | NVR | Wed, Sep 28, 2022 | 3968.07 | 4127.25 | 3968.07 | 4098.03 | 7640 | NYSE | NVR | Tue, Sep 27, 2022 | 3990.20 | 4015.75 | 3864.34 | 3917.75 | 7639 | NYSE | NVR | Mon, Sep 26, 2022 | 4038.06 | 4056.98 | 3940.00 | 3951.54 | 7638 | NYSE | NVR | Fri, Sep 23, 2022 | 3988.91 | 4064.89 | 3970.64 | 4057.67 | 7637 | NYSE | NVR | Thu, Sep 22, 2022 | 3992.20 | 4057.95 | 3990.50 | 4009.58 | 7636 | NYSE | NVR | Wed, Sep 21, 2022 | 4100.00 | 4168.00 | 4023.42 | 4031.49 | 7635 | NYSE | NVR | Tue, Sep 20, 2022 | 4077.39 | 4115.22 | 4058.19 | 4084.53 | 7634 | NYSE | NVR | Mon, Sep 19, 2022 | 4067.31 | 4154.57 | 4067.31 | 4133.20 | 7633 | NYSE | NVR | Fri, Sep 16, 2022 | 4028.00 | 4090.87 | 4000.79 | 4085.72 | 7632 | NYSE | NVR | Thu, Sep 15, 2022 | 4014.02 | 4093.51 | 3953.02 | 4007.50 | 7631 | NYSE | NVR | Wed, Sep 14, 2022 | 4075.00 | 4082.34 | 3978.00 | 4035.83 | 7630 | NYSE | NVR | Tue, Sep 13, 2022 | 4205.00 | 4205.00 | 4062.40 | 4066.02 | 7629 | NYSE | NVR | Mon, Sep 12, 2022 | 4303.94 | 4350.25 | 4243.85 | 4290.57 | 7628 | NYSE | NVR | Fri, Sep 9, 2022 | 4210.70 | 4302.64 | 4194.76 | 4263.82 | 7627 | NYSE | NVR | Thu, Sep 8, 2022 | 4085.05 | 4191.61 | 4085.05 | 4191.61 | 7626 | NYSE | NVR | Wed, Sep 7, 2022 | 4057.40 | 4142.11 | 4053.10 | 4133.51 | 7625 | NYSE | NVR | Tue, Sep 6, 2022 | 4097.00 | 4097.00 | 3994.08 | 4040.01 | 7624 | NYSE | NVR | Fri, Sep 2, 2022 | 4099.00 | 4189.62 | 4058.00 | 4093.13 | 7623 | NYSE | NVR | Thu, Sep 1, 2022 | 4101.75 | 4167.70 | 4054.62 | 4116.66 | 7622 | NYSE | NVR | Wed, Aug 31, 2022 | 4194.32 | 4222.98 | 4136.49 | 4140.06 | 7621 | NYSE | NVR | Tue, Aug 30, 2022 | 4250.00 | 4269.51 | 4147.38 | 4156.53 | 7620 | NYSE | NVR | Mon, Aug 29, 2022 | 4190.00 | 4249.01 | 4190.00 | 4213.05 | 7619 | NYSE | NVR | Fri, Aug 26, 2022 | 4388.49 | 4389.00 | 4192.11 | 4224.99 | 7618 | NYSE | NVR | Thu, Aug 25, 2022 | 4286.10 | 4407.97 | 4286.10 | 4364.99 | 7617 | NYSE | NVR | Wed, Aug 24, 2022 | 4177.60 | 4330.00 | 4177.60 | 4289.01 | 7616 | NYSE | NVR | Tue, Aug 23, 2022 | 4234.46 | 4282.44 | 4200.00 | 4200.91 | 7615 | NYSE | NVR | Mon, Aug 22, 2022 | 4268.48 | 4286.00 | 4205.17 | 4208.61 | 7614 | NYSE | NVR | Fri, Aug 19, 2022 | 4415.34 | 4437.60 | 4253.50 | 4273.29 | 7613 | NYSE | NVR | Thu, Aug 18, 2022 | 4438.51 | 4458.02 | 4399.97 | 4440.13 | 7612 | NYSE | NVR | Wed, Aug 17, 2022 | 4410.00 | 4459.00 | 4355.65 | 4420.31 | 7611 | NYSE | NVR | Tue, Aug 16, 2022 | 4404.00 | 4490.02 | 4360.00 | 4445.00 | 7610 | NYSE | NVR | Mon, Aug 15, 2022 | 4438.08 | 4490.50 | 4378.00 | 4407.20 | 7609 | NYSE | NVR | Fri, Aug 12, 2022 | 4406.89 | 4475.75 | 4385.55 | 4454.72 | 7608 | NYSE | NVR | Thu, Aug 11, 2022 | 4425.00 | 4456.80 | 4353.94 | 4388.31 | 7607 | NYSE | NVR | Wed, Aug 10, 2022 | 4300.00 | 4424.00 | 4295.00 | 4393.99 | 7606 | NYSE | NVR | Tue, Aug 9, 2022 | 4350.05 | 4360.00 | 4174.80 | 4193.24 | 7605 | NYSE | NVR | Mon, Aug 8, 2022 | 4351.82 | 4444.57 | 4351.82 | 4374.00 | 7604 | NYSE | NVR | Fri, Aug 5, 2022 | 4305.17 | 4375.50 | 4305.00 | 4359.73 | 7603 | NYSE | NVR | Thu, Aug 4, 2022 | 4286.00 | 4440.77 | 4286.00 | 4381.87 | 7602 | NYSE | NVR | Wed, Aug 3, 2022 | 4228.01 | 4322.80 | 4213.55 | 4279.62 | 7601 | NYSE | NVR | Tue, Aug 2, 2022 | 4398.00 | 4420.00 | 4243.53 | 4246.80 | 7600 | NYSE | NVR | Mon, Aug 1, 2022 | 4370.00 | 4508.00 | 4335.10 | 4419.44 | 7599 | NYSE | NVR | Fri, Jul 29, 2022 | 4388.00 | 4412.20 | 4303.91 | 4393.10 | 7598 | NYSE | NVR | Thu, Jul 28, 2022 | 4414.90 | 4458.14 | 4325.69 | 4389.84 | 7597 | NYSE | NVR | Wed, Jul 27, 2022 | 4364.96 | 4419.19 | 4239.85 | 4372.53 | 7596 | NYSE | NVR | Tue, Jul 26, 2022 | 4440.27 | 4463.85 | 4350.01 | 4360.02 | 7595 | NYSE | NVR | Mon, Jul 25, 2022 | 4535.63 | 4535.63 | 4425.60 | 4464.83 | 7594 | NYSE | NVR | Fri, Jul 22, 2022 | 4557.00 | 4625.84 | 4492.38 | 4552.61 | 7593 | NYSE | NVR | Thu, Jul 21, 2022 | 4430.00 | 4565.67 | 4362.51 | 4552.68 | 7592 | NYSE | NVR | Wed, Jul 20, 2022 | 4414.35 | 4466.00 | 4351.33 | 4442.20 | 7591 | NYSE | NVR | Tue, Jul 19, 2022 | 4391.70 | 4487.97 | 4350.00 | 4458.29 | 7590 | NYSE | NVR | Mon, Jul 18, 2022 | 4380.00 | 4442.00 | 4349.26 | 4363.97 | 7589 | NYSE | NVR | Fri, Jul 15, 2022 | 4379.74 | 4410.37 | 4313.76 | 4363.43 | 7588 | NYSE | NVR | Thu, Jul 14, 2022 | 4283.00 | 4383.06 | 4265.20 | 4361.53 | 7587 | NYSE | NVR | Wed, Jul 13, 2022 | 4260.46 | 4493.04 | 4235.72 | 4387.66 | 7586 | NYSE | NVR | Tue, Jul 12, 2022 | 4407.05 | 4516.07 | 4317.27 | 4363.02 | 7585 | NYSE | NVR | Mon, Jul 11, 2022 | 4340.00 | 4412.02 | 4340.00 | 4372.64 | 7584 | NYSE | NVR | Fri, Jul 8, 2022 | 4353.12 | 4408.24 | 4318.11 | 4370.80 | 7583 | NYSE | NVR | Thu, Jul 7, 2022 | 4354.64 | 4376.78 | 4272.76 | 4366.93 | 7582 | NYSE | NVR | Wed, Jul 6, 2022 | 4367.50 | 4404.94 | 4245.95 | 4348.44 | 7581 | NYSE | NVR | Tue, Jul 5, 2022 | 4118.72 | 4393.67 | 4100.05 | 4369.00 | 7580 | NYSE | NVR | Fri, Jul 1, 2022 | 3995.00 | 4217.25 | 3995.00 | 4168.91 | 7579 | NYSE | NVR | Thu, Jun 30, 2022 | 3909.00 | 4046.34 | 3909.00 | 4004.14 | 7578 | NYSE | NVR | Wed, Jun 29, 2022 | 3945.03 | 3998.71 | 3904.84 | 3965.98 | 7577 | NYSE | NVR | Tue, Jun 28, 2022 | 4062.50 | 4070.46 | 3948.80 | 3951.32 | 7576 | NYSE | NVR | Mon, Jun 27, 2022 | 4029.00 | 4082.43 | 3982.03 | 4046.53 | 7575 | NYSE | NVR | Fri, Jun 24, 2022 | 3979.37 | 4080.74 | 3926.02 | 4049.72 | 7574 | NYSE | NVR | Thu, Jun 23, 2022 | 3864.00 | 3978.00 | 3864.00 | 3941.82 | 7573 | NYSE | NVR | Wed, Jun 22, 2022 | 3737.31 | 3884.46 | 3737.31 | 3827.85 | 7572 | NYSE | NVR | Tue, Jun 21, 2022 | 3764.63 | 3900.11 | 3664.54 | 3803.50 | 7571 | NYSE | NVR | Fri, Jun 17, 2022 | 3749.03 | 3749.03 | 3576.01 | 3699.92 | 7570 | NYSE | NVR | Thu, Jun 16, 2022 | 3806.80 | 3820.01 | 3609.16 | 3670.00 | 7569 | NYSE | NVR | Wed, Jun 15, 2022 | 3964.53 | 3994.50 | 3829.99 | 3909.85 | 7568 | NYSE | NVR | Tue, Jun 14, 2022 | 3943.99 | 3964.98 | 3875.00 | 3905.08 | 7567 | NYSE | NVR | Mon, Jun 13, 2022 | 4073.20 | 4111.99 | 3901.95 | 3943.96 | 7566 | NYSE | NVR | Fri, Jun 10, 2022 | 4310.39 | 4310.39 | 4163.03 | 4173.59 | 7565 | NYSE | NVR | Thu, Jun 9, 2022 | 4356.50 | 4395.95 | 4335.82 | 4338.02 | 7564 | NYSE | NVR | Wed, Jun 8, 2022 | 4404.55 | 4404.55 | 4310.73 | 4351.72 | 7563 | NYSE | NVR | Tue, Jun 7, 2022 | 4358.52 | 4417.10 | 4301.90 | 4412.89 | 7562 | NYSE | NVR | Mon, Jun 6, 2022 | 4440.00 | 4447.89 | 4382.64 | 4418.51 | 7561 | NYSE | NVR | Fri, Jun 3, 2022 | 4424.35 | 4475.95 | 4400.00 | 4428.00 | 7560 | NYSE | NVR | Thu, Jun 2, 2022 | 4389.19 | 4469.17 | 4366.57 | 4462.76 | 7559 | NYSE | NVR | Wed, Jun 1, 2022 | 4450.62 | 4463.61 | 4367.31 | 4387.68 | 7558 | NYSE | NVR | Tue, May 31, 2022 | 4416.02 | 4484.55 | 4354.73 | 4450.62 | 7557 | NYSE | NVR | Fri, May 27, 2022 | 4390.35 | 4477.48 | 4352.67 | 4467.76 | 7556 | NYSE | NVR | Thu, May 26, 2022 | 4264.82 | 4379.63 | 4212.00 | 4350.02 | 7555 | NYSE | NVR | Wed, May 25, 2022 | 4100.89 | 4208.50 | 4089.82 | 4189.78 | 7554 | NYSE | NVR | Tue, May 24, 2022 | 4172.91 | 4177.92 | 3998.00 | 4061.00 | 7553 | NYSE | NVR | Mon, May 23, 2022 | 4288.75 | 4334.07 | 4166.15 | 4211.33 | 7552 | NYSE | NVR | Fri, May 20, 2022 | 4207.74 | 4267.29 | 4122.48 | 4262.41 | 7551 | NYSE | NVR | Thu, May 19, 2022 | 4110.00 | 4227.02 | 4100.01 | 4155.68 | 7550 | NYSE | NVR | Wed, May 18, 2022 | 4306.11 | 4306.11 | 4122.01 | 4136.52 | 7549 | NYSE | NVR | Tue, May 17, 2022 | 4306.85 | 4380.56 | 4241.00 | 4368.39 | 7548 | NYSE | NVR | Mon, May 16, 2022 | 4262.32 | 4290.00 | 4160.00 | 4231.79 | 7547 | NYSE | NVR | Fri, May 13, 2022 | 4285.20 | 4329.13 | 4213.87 | 4293.57 | 7546 | NYSE | NVR | Thu, May 12, 2022 | 4100.00 | 4295.05 | 4087.17 | 4247.75 | 7545 | NYSE | NVR | Wed, May 11, 2022 | 4249.95 | 4298.43 | 4100.72 | 4110.99 | 7544 | NYSE | NVR | Tue, May 10, 2022 | 4450.63 | 4450.63 | 4259.08 | 4274.21 | 7543 | NYSE | NVR | Mon, May 9, 2022 | 4344.00 | 4467.96 | 4325.01 | 4370.16 | 7542 | NYSE | NVR | Fri, May 6, 2022 | 4403.80 | 4450.90 | 4310.64 | 4415.62 | 7541 | NYSE | NVR | Thu, May 5, 2022 | 4595.68 | 4629.00 | 4402.04 | 4446.00 | 7540 | NYSE | NVR | Wed, May 4, 2022 | 4442.62 | 4692.60 | 4360.35 | 4685.09 | 7539 | NYSE | NVR | Tue, May 3, 2022 | 4400.20 | 4514.85 | 4369.02 | 4475.53 | 7538 | NYSE | NVR | Mon, May 2, 2022 | 4397.43 | 4469.37 | 4318.49 | 4432.65 | 7537 | NYSE | NVR | Fri, Apr 29, 2022 | 4496.60 | 4526.53 | 4355.35 | 4376.21 | 7536 | NYSE | NVR | Thu, Apr 28, 2022 | 4409.68 | 4529.80 | 4345.00 | 4492.81 | 7535 | NYSE | NVR | Wed, Apr 27, 2022 | 4437.40 | 4494.53 | 4326.99 | 4360.37 | 7534 | NYSE | NVR | Tue, Apr 26, 2022 | 4427.00 | 4562.94 | 4368.04 | 4415.18 | 7533 | NYSE | NVR | Mon, Apr 25, 2022 | 4271.39 | 4356.76 | 4224.65 | 4353.28 | 7532 | NYSE | NVR | Fri, Apr 22, 2022 | 4395.94 | 4395.94 | 4269.64 | 4282.88 | 7531 | NYSE | NVR | Thu, Apr 21, 2022 | 4493.63 | 4525.74 | 4394.10 | 4411.74 | 7530 | NYSE | NVR | Wed, Apr 20, 2022 | 4488.00 | 4570.00 | 4461.00 | 4468.00 | 7529 | NYSE | NVR | Tue, Apr 19, 2022 | 4356.98 | 4461.44 | 4356.98 | 4444.64 | 7528 | NYSE | NVR | Mon, Apr 18, 2022 | 4308.98 | 4374.96 | 4293.58 | 4320.62 | 7527 | NYSE | NVR | Thu, Apr 14, 2022 | 4453.16 | 4480.00 | 4312.01 | 4335.45 | 7526 | NYSE | NVR | Wed, Apr 13, 2022 | 4354.03 | 4449.97 | 4311.00 | 4419.99 | 7525 | NYSE | NVR | Tue, Apr 12, 2022 | 4400.00 | 4499.94 | 4332.85 | 4352.02 | 7524 | NYSE | NVR | Mon, Apr 11, 2022 | 4268.52 | 4375.00 | 4255.96 | 4324.68 | 7523 | NYSE | NVR | Fri, Apr 8, 2022 | 4349.97 | 4426.87 | 4284.20 | 4293.89 | 7522 | NYSE | NVR | Thu, Apr 7, 2022 | 4340.00 | 4361.14 | 4250.01 | 4324.30 | 7521 | NYSE | NVR | Wed, Apr 6, 2022 | 4326.00 | 4401.87 | 4310.45 | 4358.64 | 7520 | NYSE | NVR | Tue, Apr 5, 2022 | 4469.77 | 4530.00 | 4378.28 | 4390.86 | 7519 | NYSE | NVR | Mon, Apr 4, 2022 | 4535.95 | 4585.30 | 4509.99 | 4548.42 | 7518 | NYSE | NVR | Fri, Apr 1, 2022 | 4519.58 | 4557.60 | 4480.04 | 4531.41 | 7517 | NYSE | NVR | Thu, Mar 31, 2022 | 4640.13 | 4710.82 | 4466.07 | 4467.27 | 7516 | NYSE | NVR | Wed, Mar 30, 2022 | 4730.00 | 4736.60 | 4643.39 | 4672.05 | 7515 | NYSE | NVR | Tue, Mar 29, 2022 | 4733.45 | 4830.00 | 4690.20 | 4748.81 | 7514 | NYSE | NVR | Mon, Mar 28, 2022 | 4665.17 | 4718.50 | 4617.95 | 4638.44 | 7513 | NYSE | NVR | Fri, Mar 25, 2022 | 4770.00 | 4777.00 | 4621.30 | 4668.04 | 7512 | NYSE | NVR | Thu, Mar 24, 2022 | 4777.97 | 4803.19 | 4690.40 | 4739.65 | 7511 | NYSE | NVR | Wed, Mar 23, 2022 | 4885.00 | 4906.00 | 4775.06 | 4793.17 | 7510 | NYSE | NVR | Tue, Mar 22, 2022 | 4910.00 | 4949.99 | 4836.23 | 4902.29 | 7509 | NYSE | NVR | Mon, Mar 21, 2022 | 4957.47 | 4964.96 | 4838.66 | 4892.76 | 7508 | NYSE | NVR | Fri, Mar 18, 2022 | 4978.67 | 4999.99 | 4852.00 | 4988.73 | 7507 | NYSE | NVR | Thu, Mar 17, 2022 | 4854.43 | 4952.77 | 4815.30 | 4924.93 | 7506 | NYSE | NVR | Wed, Mar 16, 2022 | 4838.55 | 4878.00 | 4680.10 | 4854.43 | 7505 | NYSE | NVR | Tue, Mar 15, 2022 | 4675.07 | 4838.40 | 4596.37 | 4813.61 | 7504 | NYSE | NVR | Mon, Mar 14, 2022 | 4747.99 | 4770.00 | 4554.45 | 4622.00 | 7503 | NYSE | NVR | Fri, Mar 11, 2022 | 4814.00 | 4830.00 | 4743.11 | 4752.54 | 7502 | NYSE | NVR | Thu, Mar 10, 2022 | 4721.91 | 4818.40 | 4721.86 | 4776.56 | 7501 | NYSE | NVR | Wed, Mar 9, 2022 | 4720.40 | 4885.42 | 4671.05 | 4814.16 | 7500 | NYSE | NVR | Tue, Mar 8, 2022 | 4700.00 | 4891.88 | 4633.00 | 4648.43 | 7499 | NYSE | NVR | Mon, Mar 7, 2022 | 4905.47 | 4913.16 | 4700.00 | 4706.88 | 7498 | NYSE | NVR | Fri, Mar 4, 2022 | 4889.65 | 4932.87 | 4820.56 | 4919.81 | 7497 | NYSE | NVR | Thu, Mar 3, 2022 | 5021.03 | 5063.78 | 4912.00 | 4929.38 | 7496 | NYSE | NVR | Wed, Mar 2, 2022 | 4926.23 | 5060.09 | 4922.04 | 5012.42 | 7495 | NYSE | NVR | Tue, Mar 1, 2022 | 4982.30 | 5001.00 | 4881.34 | 4906.68 | 7494 | NYSE | NVR | Mon, Feb 28, 2022 | 4875.00 | 4958.83 | 4830.01 | 4958.44 | 7493 | NYSE | NVR | Fri, Feb 25, 2022 | 4766.29 | 4948.71 | 4722.04 | 4917.49 | 7492 | NYSE | NVR | Thu, Feb 24, 2022 | 4526.94 | 4801.66 | 4518.32 | 4775.44 | 7491 | NYSE | NVR | Wed, Feb 23, 2022 | 4810.15 | 4847.94 | 4634.66 | 4636.58 | 7490 | NYSE | NVR | Tue, Feb 22, 2022 | 4948.02 | 4987.05 | 4745.04 | 4792.79 | 7489 | NYSE | NVR | Fri, Feb 18, 2022 | 5001.40 | 5058.01 | 4933.66 | 4996.04 | 7488 | NYSE | NVR | Thu, Feb 17, 2022 | 5085.52 | 5100.00 | 4986.78 | 5001.33 | 7487 | NYSE | NVR | Wed, Feb 16, 2022 | 5039.58 | 5134.00 | 5031.50 | 5113.01 | 7486 | NYSE | NVR | Tue, Feb 15, 2022 | 5049.45 | 5097.00 | 4980.69 | 5062.18 | 7485 | NYSE | NVR | Mon, Feb 14, 2022 | 5055.51 | 5090.01 | 4931.71 | 4977.94 | 7484 | NYSE | NVR | Fri, Feb 11, 2022 | 5197.75 | 5247.94 | 4984.48 | 5037.50 | 7483 | NYSE | NVR | Thu, Feb 10, 2022 | 5220.18 | 5376.40 | 5141.19 | 5166.47 | 7482 | NYSE | NVR | Wed, Feb 9, 2022 | 5336.00 | 5430.55 | 5305.01 | 5348.93 | 7481 | NYSE | NVR | Tue, Feb 8, 2022 | 5282.57 | 5344.98 | 5264.11 | 5299.55 | 7480 | NYSE | NVR | Mon, Feb 7, 2022 | 5311.46 | 5352.27 | 5233.62 | 5287.32 | 7479 | NYSE | NVR | Fri, Feb 4, 2022 | 5390.81 | 5395.45 | 5268.03 | 5275.03 | 7478 | NYSE | NVR | Thu, Feb 3, 2022 | 5488.00 | 5569.80 | 5420.01 | 5431.38 | 7477 | NYSE | NVR | Wed, Feb 2, 2022 | 5400.00 | 5512.93 | 5366.10 | 5493.75 | 7476 | NYSE | NVR | Tue, Feb 1, 2022 | 5271.21 | 5384.86 | 5134.42 | 5365.27 | 7475 | NYSE | NVR | Mon, Jan 31, 2022 | 5176.00 | 5356.30 | 5176.00 | 5327.22 | 7474 | NYSE | NVR | Fri, Jan 28, 2022 | 5078.00 | 5227.80 | 5018.61 | 5206.97 | 7473 | NYSE | NVR | Thu, Jan 27, 2022 | 5019.66 | 5140.00 | 5015.00 | 5056.24 | 7472 | NYSE | NVR | Wed, Jan 26, 2022 | 5213.42 | 5297.44 | 5001.01 | 5051.56 | 7471 | NYSE | NVR | Tue, Jan 25, 2022 | 5214.05 | 5222.09 | 5132.02 | 5150.08 | 7470 | NYSE | NVR | Mon, Jan 24, 2022 | 5094.78 | 5296.88 | 5033.08 | 5287.17 | 7469 | NYSE | NVR | Fri, Jan 21, 2022 | 5219.61 | 5280.51 | 5151.23 | 5154.98 | 7468 | NYSE | NVR | Thu, Jan 20, 2022 | 5342.01 | 5380.35 | 5179.94 | 5187.72 | 7467 | NYSE | NVR | Wed, Jan 19, 2022 | 5475.00 | 5516.00 | 5350.82 | 5355.00 | 7466 | NYSE | NVR | Tue, Jan 18, 2022 | 5624.26 | 5669.00 | 5488.67 | 5496.83 | 7465 | NYSE | NVR | Fri, Jan 14, 2022 | 5662.70 | 5750.00 | 5597.89 | 5718.00 | 7464 | NYSE | NVR | Thu, Jan 13, 2022 | 5655.00 | 5822.29 | 5615.22 | 5692.03 | 7463 | NYSE | NVR | Wed, Jan 12, 2022 | 5570.05 | 5645.90 | 5456.00 | 5566.99 | 7462 | NYSE | NVR | Tue, Jan 11, 2022 | 5506.22 | 5620.00 | 5400.00 | 5567.49 | 7461 | NYSE | NVR | Mon, Jan 10, 2022 | 5418.75 | 5528.20 | 5250.63 | 5515.36 | 7460 | NYSE | NVR | Fri, Jan 7, 2022 | 5670.75 | 5683.15 | 5427.32 | 5438.88 | 7459 | NYSE | NVR | Thu, Jan 6, 2022 | 5727.30 | 5744.96 | 5641.34 | 5690.84 | 7458 | NYSE | NVR | Wed, Jan 5, 2022 | 5839.99 | 5885.00 | 5719.30 | 5729.11 | 7457 | NYSE | NVR | Tue, Jan 4, 2022 | 5748.10 | 5837.14 | 5739.95 | 5819.68 | 7456 | NYSE | NVR | Mon, Jan 3, 2022 | 5870.00 | 5874.95 | 5715.97 | 5757.01 | 7455 | NYSE | NVR | Fri, Dec 31, 2021 | 5884.10 | 5917.70 | 5850.50 | 5908.87 | 7454 | NYSE | NVR | Thu, Dec 30, 2021 | 5977.61 | 5978.16 | 5884.06 | 5906.03 | 7453 | NYSE | NVR | Wed, Dec 29, 2021 | 5880.48 | 5962.43 | 5861.79 | 5959.33 | 7452 | NYSE | NVR | Tue, Dec 28, 2021 | 5820.50 | 5893.50 | 5820.50 | 5869.47 | 7451 | NYSE | NVR | Mon, Dec 27, 2021 | 5817.00 | 5830.97 | 5763.48 | 5820.07 | 7450 | NYSE | NVR | Thu, Dec 23, 2021 | 5826.67 | 5847.80 | 5779.89 | 5784.63 | 7449 | NYSE | NVR | Wed, Dec 22, 2021 | 5755.10 | 5827.33 | 5718.00 | 5813.38 | 7448 | NYSE | NVR | Tue, Dec 21, 2021 | 5642.83 | 5756.38 | 5600.62 | 5747.05 | 7447 | NYSE | NVR | Mon, Dec 20, 2021 | 5578.82 | 5628.15 | 5537.94 | 5602.74 | 7446 | NYSE | NVR | Fri, Dec 17, 2021 | 5752.27 | 5752.27 | 5609.29 | 5636.78 | 7445 | NYSE | NVR | Thu, Dec 16, 2021 | 5890.50 | 5894.98 | 5752.50 | 5760.35 | 7444 | NYSE | NVR | Wed, Dec 15, 2021 | 5839.30 | 5917.70 | 5802.55 | 5907.37 | 7443 | NYSE | NVR | Tue, Dec 14, 2021 | 5744.99 | 5907.50 | 5744.99 | 5832.05 | 7442 | NYSE | NVR | Mon, Dec 13, 2021 | 5935.00 | 5939.91 | 5775.98 | 5785.90 | 7441 | NYSE | NVR | Fri, Dec 10, 2021 | 5874.55 | 5948.28 | 5821.95 | 5935.72 | 7440 | NYSE | NVR | Thu, Dec 9, 2021 | 5890.21 | 5982.45 | 5852.40 | 5863.52 | 7439 | NYSE | NVR | Wed, Dec 8, 2021 | 5705.14 | 5908.16 | 5660.90 | 5892.58 | 7438 | NYSE | NVR | Tue, Dec 7, 2021 | 5673.00 | 5717.76 | 5647.67 | 5671.38 | 7437 | NYSE | NVR | Mon, Dec 6, 2021 | 5522.90 | 5666.03 | 5480.00 | 5626.14 | 7436 | NYSE | NVR | Fri, Dec 3, 2021 | 5589.00 | 5620.53 | 5465.50 | 5480.86 | 7435 | NYSE | NVR | Thu, Dec 2, 2021 | 5429.48 | 5583.72 | 5350.10 | 5549.18 | 7434 | NYSE | NVR | Wed, Dec 1, 2021 | 5268.52 | 5410.00 | 5193.69 | 5404.56 | 7433 | NYSE | NVR | Tue, Nov 30, 2021 | 5252.58 | 5301.15 | 5170.28 | 5225.34 | 7432 | NYSE | NVR | Mon, Nov 29, 2021 | 5320.00 | 5343.46 | 5260.54 | 5281.73 | 7431 | NYSE | NVR | Fri, Nov 26, 2021 | 5263.95 | 5325.18 | 5222.79 | 5291.10 | 7430 | NYSE | NVR | Wed, Nov 24, 2021 | 5327.11 | 5364.04 | 5286.11 | 5351.40 | 7429 | NYSE | NVR | Tue, Nov 23, 2021 | 5222.00 | 5324.60 | 5190.85 | 5320.00 | 7428 | NYSE | NVR | Mon, Nov 22, 2021 | 5248.00 | 5280.01 | 5187.38 | 5210.82 | 7427 | NYSE | NVR | Fri, Nov 19, 2021 | 5165.90 | 5260.09 | 5116.80 | 5216.01 | 7426 | NYSE | NVR | Thu, Nov 18, 2021 | 5178.10 | 5178.10 | 5080.55 | 5109.99 | 7425 | NYSE | NVR | Wed, Nov 17, 2021 | 5165.76 | 5196.80 | 5050.00 | 5160.00 | 7424 | NYSE | NVR | Tue, Nov 16, 2021 | 5289.00 | 5289.00 | 5150.00 | 5166.00 | 7423 | NYSE | NVR | Mon, Nov 15, 2021 | 5254.98 | 5295.00 | 5216.34 | 5277.98 | 7422 | NYSE | NVR | Fri, Nov 12, 2021 | 5170.00 | 5265.98 | 5131.33 | 5253.81 | 7421 | NYSE | NVR | Thu, Nov 11, 2021 | 5114.95 | 5179.50 | 5055.00 | 5149.53 | 7420 | NYSE | NVR | Wed, Nov 10, 2021 | 5202.00 | 5249.43 | 5101.45 | 5114.95 | 7419 | NYSE | NVR | Tue, Nov 9, 2021 | 5104.82 | 5224.00 | 5058.59 | 5200.27 | 7418 | NYSE | NVR | Mon, Nov 8, 2021 | 5097.70 | 5113.76 | 5040.00 | 5087.93 | 7417 | NYSE | NVR | Fri, Nov 5, 2021 | 5071.25 | 5125.94 | 5059.01 | 5089.24 | 7416 | NYSE | NVR | Thu, Nov 4, 2021 | 5055.99 | 5173.75 | 5028.50 | 5052.38 | 7415 | NYSE | NVR | Wed, Nov 3, 2021 | 4910.00 | 5049.98 | 4910.00 | 5020.02 | 7414 | NYSE | NVR | Tue, Nov 2, 2021 | 4920.00 | 4929.93 | 4875.02 | 4908.31 | 7413 | NYSE | NVR | Mon, Nov 1, 2021 | 4877.00 | 4942.80 | 4844.00 | 4927.67 | 7412 | NYSE | NVR | Fri, Oct 29, 2021 | 4878.10 | 4916.04 | 4867.91 | 4894.80 | 7411 | NYSE | NVR | Thu, Oct 28, 2021 | 4835.19 | 4919.97 | 4825.00 | 4900.00 | 7410 | NYSE | NVR | Wed, Oct 27, 2021 | 4899.81 | 4923.95 | 4803.91 | 4815.00 | 7409 | NYSE | NVR | Tue, Oct 26, 2021 | 4894.61 | 4907.50 | 4855.50 | 4870.98 | 7408 | NYSE | NVR | Mon, Oct 25, 2021 | 4855.72 | 4920.32 | 4840.00 | 4878.42 | 7407 | NYSE | NVR | Fri, Oct 22, 2021 | 4929.19 | 4934.16 | 4875.21 | 4875.50 | 7406 | NYSE | NVR | Thu, Oct 21, 2021 | 5021.89 | 5021.89 | 4838.00 | 4900.00 | 7405 | NYSE | NVR | Wed, Oct 20, 2021 | 5028.39 | 5094.00 | 5023.00 | 5051.09 | 7404 | NYSE | NVR | Tue, Oct 19, 2021 | 5035.00 | 5068.53 | 4984.34 | 5034.70 | 7403 | NYSE | NVR | Mon, Oct 18, 2021 | 4951.85 | 5024.52 | 4951.85 | 5010.79 | 7402 | NYSE | NVR | Fri, Oct 15, 2021 | 5058.74 | 5058.74 | 4950.01 | 4966.53 | 7401 | NYSE | NVR | Thu, Oct 14, 2021 | 4895.72 | 5007.71 | 4895.72 | 4998.37 | 7400 | NYSE | NVR | Wed, Oct 13, 2021 | 4864.22 | 4891.00 | 4836.01 | 4873.72 | 7399 | NYSE | NVR | Tue, Oct 12, 2021 | 4852.61 | 4877.00 | 4812.76 | 4856.25 | 7398 | NYSE | NVR | Mon, Oct 11, 2021 | 4806.07 | 4875.95 | 4806.07 | 4840.86 | 7397 | NYSE | NVR | Fri, Oct 8, 2021 | 4864.90 | 4887.70 | 4822.34 | 4838.24 | 7396 | NYSE | NVR | Thu, Oct 7, 2021 | 4826.23 | 4895.08 | 4805.38 | 4869.78 | 7395 | NYSE | NVR | Wed, Oct 6, 2021 | 4750.01 | 4841.92 | 4750.01 | 4803.50 | 7394 | NYSE | NVR | Tue, Oct 5, 2021 | 4800.00 | 4824.83 | 4778.14 | 4781.82 | 7393 | NYSE | NVR | Mon, Oct 4, 2021 | 4788.41 | 4834.79 | 4774.96 | 4781.86 | 7392 | NYSE | NVR | Fri, Oct 1, 2021 | 4810.00 | 4854.99 | 4765.99 | 4785.33 | 7391 | NYSE | NVR | Thu, Sep 30, 2021 | 4942.32 | 4985.68 | 4787.53 | 4794.08 | 7390 | NYSE | NVR | Wed, Sep 29, 2021 | 4895.85 | 5013.76 | 4895.85 | 4942.25 | 7389 | NYSE | NVR | Tue, Sep 28, 2021 | 4989.99 | 4993.25 | 4851.83 | 4885.96 | 7388 | NYSE | NVR | Mon, Sep 27, 2021 | 4918.92 | 5014.91 | 4918.92 | 4987.31 | 7387 | NYSE | NVR | Fri, Sep 24, 2021 | 4989.78 | 4995.31 | 4925.40 | 4952.96 | 7386 | NYSE | NVR | Thu, Sep 23, 2021 | 5027.45 | 5055.70 | 4966.72 | 4977.34 | 7385 | NYSE | NVR | Wed, Sep 22, 2021 | 4972.20 | 5068.39 | 4971.00 | 5017.45 | 7384 | NYSE | NVR | Tue, Sep 21, 2021 | 4968.78 | 5008.95 | 4922.04 | 4966.72 | 7383 | NYSE | NVR | Mon, Sep 20, 2021 | 4998.00 | 5035.00 | 4921.15 | 4968.15 | 7382 | NYSE | NVR | Fri, Sep 17, 2021 | 5060.98 | 5094.96 | 5042.00 | 5070.74 | 7381 | NYSE | NVR | Thu, Sep 16, 2021 | 4936.03 | 5054.98 | 4936.03 | 5024.00 | 7380 | NYSE | NVR | Wed, Sep 15, 2021 | 4961.00 | 4987.13 | 4924.00 | 4935.38 | 7379 | NYSE | NVR | Tue, Sep 14, 2021 | 5033.40 | 5062.40 | 4950.53 | 4958.59 | 7378 | NYSE | NVR | Mon, Sep 13, 2021 | 5165.00 | 5165.00 | 4983.31 | 5033.38 | 7377 | NYSE | NVR | Fri, Sep 10, 2021 | 5148.33 | 5174.99 | 5092.00 | 5132.13 | 7376 | NYSE | NVR | Thu, Sep 9, 2021 | 5073.42 | 5124.99 | 5037.67 | 5098.43 | 7375 | NYSE | NVR | Wed, Sep 8, 2021 | 5048.55 | 5110.00 | 5040.00 | 5052.47 | 7374 | NYSE | NVR | Tue, Sep 7, 2021 | 5097.15 | 5167.58 | 5091.57 | 5102.22 | 7373 | NYSE | NVR | Fri, Sep 3, 2021 | 5116.90 | 5157.04 | 5062.67 | 5100.64 | 7372 | NYSE | NVR | Thu, Sep 2, 2021 | 5175.91 | 5186.56 | 5136.25 | 5139.18 | 7371 | NYSE | NVR | Wed, Sep 1, 2021 | 5186.61 | 5197.04 | 5140.00 | 5177.38 | 7370 | NYSE | NVR | Tue, Aug 31, 2021 | 5133.01 | 5213.67 | 5110.00 | 5179.94 | 7369 | NYSE | NVR | Mon, Aug 30, 2021 | 5152.14 | 5174.40 | 5121.37 | 5125.02 | 7368 | NYSE | NVR | Fri, Aug 27, 2021 | 5123.65 | 5170.03 | 5123.65 | 5139.27 | 7367 | NYSE | NVR | Thu, Aug 26, 2021 | 5187.99 | 5187.99 | 5077.98 | 5103.03 | 7366 | NYSE | NVR | Wed, Aug 25, 2021 | 5170.00 | 5224.75 | 5170.00 | 5185.64 | 7365 | NYSE | NVR | Tue, Aug 24, 2021 | 5158.00 | 5237.30 | 5115.92 | 5175.00 | 7364 | NYSE | NVR | Mon, Aug 23, 2021 | 5174.45 | 5189.55 | 5043.57 | 5130.27 | 7363 | NYSE | NVR | Fri, Aug 20, 2021 | 5094.91 | 5174.75 | 5078.01 | 5160.73 | 7362 | NYSE | NVR | Thu, Aug 19, 2021 | 5070.00 | 5117.05 | 5047.87 | 5072.27 | 7361 | NYSE | NVR | Wed, Aug 18, 2021 | 5093.00 | 5175.00 | 5091.24 | 5101.37 | 7360 | NYSE | NVR | Tue, Aug 17, 2021 | 5209.92 | 5211.52 | 5079.62 | 5114.17 | 7359 | NYSE | NVR | Mon, Aug 16, 2021 | 5249.99 | 5283.60 | 5204.01 | 5252.10 | 7358 | NYSE | NVR | Fri, Aug 13, 2021 | 5250.00 | 5285.19 | 5196.15 | 5252.49 | 7357 | NYSE | NVR | Thu, Aug 12, 2021 | 5320.00 | 5324.99 | 5213.00 | 5265.02 | 7356 | NYSE | NVR | Wed, Aug 11, 2021 | 5193.42 | 5323.78 | 5170.00 | 5305.75 | 7355 | NYSE | NVR | Tue, Aug 10, 2021 | 5150.00 | 5249.96 | 5140.00 | 5195.01 | 7354 | NYSE | NVR | Mon, Aug 9, 2021 | 5204.60 | 5232.41 | 5139.63 | 5154.97 | 7353 | NYSE | NVR | Fri, Aug 6, 2021 | 5320.00 | 5332.08 | 5201.91 | 5212.95 | 7352 | NYSE | NVR | Thu, Aug 5, 2021 | 5280.00 | 5329.99 | 5242.09 | 5313.57 | 7351 | NYSE | NVR | Wed, Aug 4, 2021 | 5253.21 | 5299.99 | 5213.02 | 5243.56 | 7350 | NYSE | NVR | Tue, Aug 3, 2021 | 5244.80 | 5295.23 | 5190.23 | 5295.23 | 7349 | NYSE | NVR | Mon, Aug 2, 2021 | 5267.59 | 5270.01 | 5210.01 | 5227.42 | 7348 | NYSE | NVR | Fri, Jul 30, 2021 | 5240.00 | 5292.00 | 5209.43 | 5222.60 | 7347 | NYSE | NVR | Thu, Jul 29, 2021 | 5100.00 | 5255.83 | 5100.00 | 5244.89 | 7346 | NYSE | NVR | Wed, Jul 28, 2021 | 5119.25 | 5143.86 | 5045.91 | 5064.95 | 7345 | NYSE | NVR | Tue, Jul 27, 2021 | 5013.22 | 5114.17 | 4988.62 | 5106.14 | 7344 | NYSE | NVR | Mon, Jul 26, 2021 | 5114.88 | 5114.88 | 5013.58 | 5032.69 | 7343 | NYSE | NVR | Fri, Jul 23, 2021 | 5015.69 | 5130.03 | 4998.60 | 5130.03 | 7342 | NYSE | NVR | Thu, Jul 22, 2021 | 4860.00 | 5036.01 | 4842.03 | 5014.64 | 7341 | NYSE | NVR | Wed, Jul 21, 2021 | 4901.49 | 5049.99 | 4800.00 | 4893.76 | 7340 | NYSE | NVR | Tue, Jul 20, 2021 | 4820.16 | 4910.97 | 4790.23 | 4900.27 | 7339 | NYSE | NVR | Mon, Jul 19, 2021 | 4764.00 | 4854.21 | 4751.00 | 4788.01 | 7338 | NYSE | NVR | Fri, Jul 16, 2021 | 4849.16 | 4915.27 | 4799.59 | 4800.00 | 7337 | NYSE | NVR | Thu, Jul 15, 2021 | 4836.86 | 4858.85 | 4737.23 | 4824.31 | 7336 | NYSE | NVR | Wed, Jul 14, 2021 | 4836.00 | 4920.34 | 4813.16 | 4862.35 | 7335 | NYSE | NVR | Tue, Jul 13, 2021 | 4933.46 | 4945.66 | 4800.17 | 4820.29 | 7334 | NYSE | NVR | Mon, Jul 12, 2021 | 5012.00 | 5047.48 | 4941.20 | 4961.67 | 7333 | NYSE | NVR | Fri, Jul 9, 2021 | 5114.00 | 5161.78 | 5050.00 | 5060.84 | 7332 | NYSE | NVR | Thu, Jul 8, 2021 | 5129.00 | 5140.53 | 5039.33 | 5053.02 | 7331 | NYSE | NVR | Wed, Jul 7, 2021 | 5179.73 | 5263.16 | 5138.79 | 5202.21 | 7330 | NYSE | NVR | Tue, Jul 6, 2021 | 5109.00 | 5197.19 | 5016.28 | 5185.87 | 7329 | NYSE | NVR | Fri, Jul 2, 2021 | 5123.00 | 5123.00 | 5075.96 | 5114.38 | 7328 | NYSE | NVR | Thu, Jul 1, 2021 | 4962.31 | 5123.00 | 4956.99 | 5111.89 | 7327 | NYSE | NVR | Wed, Jun 30, 2021 | 4945.20 | 5000.00 | 4932.40 | 4973.30 | 7326 | NYSE | NVR | Tue, Jun 29, 2021 | 4909.90 | 4982.81 | 4890.12 | 4964.41 | 7325 | NYSE | NVR | Mon, Jun 28, 2021 | 4846.88 | 4911.30 | 4805.70 | 4884.42 | 7324 | NYSE | NVR | Fri, Jun 25, 2021 | 4816.76 | 4899.00 | 4807.35 | 4844.50 | 7323 | NYSE | NVR | Thu, Jun 24, 2021 | 4783.35 | 4825.76 | 4728.00 | 4818.45 | 7322 | NYSE | NVR | Wed, Jun 23, 2021 | 4805.00 | 4816.15 | 4712.00 | 4783.29 | 7321 | NYSE | NVR | Tue, Jun 22, 2021 | 4830.00 | 4847.04 | 4800.00 | 4821.27 | 7320 | NYSE | NVR | Mon, Jun 21, 2021 | 4780.62 | 4826.97 | 4737.92 | 4817.69 | 7319 | NYSE | NVR | Fri, Jun 18, 2021 | 4676.18 | 4799.38 | 4670.29 | 4785.14 | 7318 | NYSE | NVR | Thu, Jun 17, 2021 | 4650.00 | 4749.40 | 4631.50 | 4697.55 | 7317 | NYSE | NVR | Wed, Jun 16, 2021 | 4718.92 | 4729.52 | 4645.00 | 4656.08 | 7316 | NYSE | NVR | Tue, Jun 15, 2021 | 4674.35 | 4744.00 | 4653.03 | 4711.48 | 7315 | NYSE | NVR | Mon, Jun 14, 2021 | 4654.00 | 4703.34 | 4621.34 | 4671.74 | 7314 | NYSE | NVR | Fri, Jun 11, 2021 | 4625.00 | 4699.68 | 4625.00 | 4669.79 | 7313 | NYSE | NVR | Thu, Jun 10, 2021 | 4787.80 | 4787.80 | 4596.97 | 4602.94 | 7312 | NYSE | NVR | Wed, Jun 9, 2021 | 4851.80 | 4851.80 | 4770.00 | 4792.95 | 7311 | NYSE | NVR | Tue, Jun 8, 2021 | 4818.45 | 4864.20 | 4777.78 | 4838.13 | 7310 | NYSE | NVR | Mon, Jun 7, 2021 | 4824.45 | 4824.45 | 4760.91 | 4808.51 | 7309 | NYSE | NVR | Fri, Jun 4, 2021 | 4785.00 | 4827.43 | 4702.00 | 4810.00 | 7308 | NYSE | NVR | Thu, Jun 3, 2021 | 4755.61 | 4793.99 | 4696.12 | 4747.07 | 7307 | NYSE | NVR | Wed, Jun 2, 2021 | 4841.00 | 4841.00 | 4785.90 | 4795.49 | 7306 | NYSE | NVR | Tue, Jun 1, 2021 | 4925.33 | 4925.33 | 4817.88 | 4841.02 | 7305 | NYSE | NVR | Fri, May 28, 2021 | 4858.95 | 4918.14 | 4826.65 | 4887.23 | 7304 | NYSE | NVR | Thu, May 27, 2021 | 4859.04 | 4908.86 | 4813.93 | 4861.29 | 7303 | NYSE | NVR | Wed, May 26, 2021 | 4845.00 | 4900.00 | 4809.13 | 4847.26 | 7302 | NYSE | NVR | Tue, May 25, 2021 | 4697.57 | 4852.89 | 4660.01 | 4836.36 | 7301 | NYSE | NVR | Mon, May 24, 2021 | 4691.86 | 4695.00 | 4627.01 | 4652.72 | 7300 | NYSE | NVR | Fri, May 21, 2021 | 4721.07 | 4772.84 | 4640.91 | 4655.22 | 7299 | NYSE | NVR | Thu, May 20, 2021 | 4742.37 | 4770.00 | 4686.71 | 4722.70 | 7298 | NYSE | NVR | Wed, May 19, 2021 | 4622.00 | 4723.35 | 4565.81 | 4705.67 | 7297 | NYSE | NVR | Tue, May 18, 2021 | 4872.05 | 4883.20 | 4717.81 | 4726.01 | 7296 | NYSE | NVR | Mon, May 17, 2021 | 4947.10 | 4969.00 | 4840.99 | 4871.49 | 7295 | NYSE | NVR | Fri, May 14, 2021 | 4937.84 | 4988.55 | 4920.00 | 4949.71 | 7294 | NYSE | NVR | Thu, May 13, 2021 | 4810.00 | 4955.50 | 4799.90 | 4925.73 | 7293 | NYSE | NVR | Wed, May 12, 2021 | 4950.01 | 4954.98 | 4749.34 | 4749.37 | 7292 | NYSE | NVR | Tue, May 11, 2021 | 5187.83 | 5198.84 | 4970.01 | 4988.03 | 7291 | NYSE | NVR | Mon, May 10, 2021 | 5209.55 | 5308.48 | 5150.00 | 5215.81 | 7290 | NYSE | NVR | Fri, May 7, 2021 | 5109.32 | 5234.27 | 5109.32 | 5211.38 | 7289 | NYSE | NVR | Thu, May 6, 2021 | 5149.68 | 5151.35 | 5075.51 | 5134.44 | 7288 | NYSE | NVR | Wed, May 5, 2021 | 5125.00 | 5155.99 | 5075.01 | 5142.42 | 7287 | NYSE | NVR | Tue, May 4, 2021 | 5127.57 | 5173.76 | 5055.00 | 5104.95 | 7286 | NYSE | NVR | Mon, May 3, 2021 | 5076.11 | 5144.00 | 5015.36 | 5124.07 | 7285 | NYSE | NVR | Fri, Apr 30, 2021 | 4990.01 | 5047.97 | 4942.00 | 5018.10 | 7284 | NYSE | NVR | Thu, Apr 29, 2021 | 5020.00 | 5107.10 | 5000.31 | 5023.91 | 7283 | NYSE | NVR | Wed, Apr 28, 2021 | 4978.81 | 5019.80 | 4951.15 | 5005.63 | 7282 | NYSE | NVR | Tue, Apr 27, 2021 | 4938.50 | 5023.00 | 4863.40 | 4978.81 | 7281 | NYSE | NVR | Mon, Apr 26, 2021 | 4859.34 | 4938.96 | 4825.34 | 4929.53 | 7280 | NYSE | NVR | Fri, Apr 23, 2021 | 4830.00 | 4916.81 | 4760.27 | 4862.59 | 7279 | NYSE | NVR | Thu, Apr 22, 2021 | 4787.00 | 4836.21 | 4757.50 | 4826.37 | 7278 | NYSE | NVR | Wed, Apr 21, 2021 | 4880.00 | 4895.00 | 4700.00 | 4800.00 | 7277 | NYSE | NVR | Tue, Apr 20, 2021 | 4994.00 | 5028.86 | 4836.38 | 4906.22 | 7276 | NYSE | NVR | Mon, Apr 19, 2021 | 4979.51 | 4994.13 | 4936.23 | 4984.42 | 7275 | NYSE | NVR | Fri, Apr 16, 2021 | 4880.00 | 5008.36 | 4880.00 | 4984.85 | 7274 | NYSE | NVR | Thu, Apr 15, 2021 | 4850.00 | 4891.72 | 4800.00 | 4844.22 | 7273 | NYSE | NVR | Wed, Apr 14, 2021 | 4784.00 | 4859.72 | 4784.00 | 4821.44 | 7272 | NYSE | NVR | Tue, Apr 13, 2021 | 4844.22 | 4888.00 | 4762.50 | 4821.02 | 7271 | NYSE | NVR | Mon, Apr 12, 2021 | 4900.30 | 4944.98 | 4838.32 | 4873.73 | 7270 | NYSE | NVR | Fri, Apr 9, 2021 | 4776.69 | 4922.69 | 4724.70 | 4902.13 | 7269 | NYSE | NVR | Thu, Apr 8, 2021 | 4768.85 | 4799.99 | 4748.32 | 4748.49 | 7268 | NYSE | NVR | Wed, Apr 7, 2021 | 4840.99 | 4874.64 | 4758.91 | 4776.41 | 7267 | NYSE | NVR | Tue, Apr 6, 2021 | 4815.20 | 4849.49 | 4720.02 | 4837.78 | 7266 | NYSE | NVR | Mon, Apr 5, 2021 | 4810.63 | 4844.86 | 4790.11 | 4827.44 | 7265 | NYSE | NVR | Thu, Apr 1, 2021 | 4740.01 | 4810.22 | 4705.01 | 4785.18 | 7264 | NYSE | NVR | Wed, Mar 31, 2021 | 4670.28 | 4775.00 | 4670.28 | 4710.93 | 7263 | NYSE | NVR | Tue, Mar 30, 2021 | 4655.68 | 4740.83 | 4628.70 | 4706.11 | 7262 | NYSE | NVR | Mon, Mar 29, 2021 | 4730.00 | 4753.32 | 4666.70 | 4668.26 | 7261 | NYSE | NVR | Fri, Mar 26, 2021 | 4569.04 | 4749.99 | 4561.52 | 4722.74 | 7260 | NYSE | NVR | Thu, Mar 25, 2021 | 4495.20 | 4600.00 | 4442.56 | 4567.86 | 7259 | NYSE | NVR | Wed, Mar 24, 2021 | 4473.23 | 4604.98 | 4465.00 | 4539.65 | 7258 | NYSE | NVR | Tue, Mar 23, 2021 | 4480.81 | 4565.00 | 4438.87 | 4463.10 | 7257 | NYSE | NVR | Mon, Mar 22, 2021 | 4430.01 | 4515.00 | 4397.62 | 4503.64 | 7256 | NYSE | NVR | Fri, Mar 19, 2021 | 4402.10 | 4570.00 | 4363.32 | 4434.99 | 7255 | NYSE | NVR | Thu, Mar 18, 2021 | 4635.73 | 4645.44 | 4380.02 | 4421.85 | 7254 | NYSE | NVR | Wed, Mar 17, 2021 | 4600.00 | 4701.64 | 4529.00 | 4662.33 | 7253 | NYSE | NVR | Tue, Mar 16, 2021 | 4645.74 | 4740.00 | 4629.04 | 4629.04 | 7252 | NYSE | NVR | Mon, Mar 15, 2021 | 4540.08 | 4674.99 | 4497.56 | 4670.25 | 7251 | NYSE | NVR | Fri, Mar 12, 2021 | 4564.44 | 4564.44 | 4450.01 | 4538.83 | 7250 | NYSE | NVR | Thu, Mar 11, 2021 | 4733.50 | 4832.80 | 4571.05 | 4584.74 | 7249 | NYSE | NVR | Wed, Mar 10, 2021 | 4731.41 | 4823.00 | 4688.75 | 4776.41 | 7248 | NYSE | NVR | Tue, Mar 9, 2021 | 4742.61 | 4784.77 | 4683.87 | 4702.09 | 7247 | NYSE | NVR | Mon, Mar 8, 2021 | 4638.47 | 4771.99 | 4622.47 | 4699.76 | 7246 | NYSE | NVR | Fri, Mar 5, 2021 | 4466.65 | 4644.00 | 4378.49 | 4624.62 | 7245 | NYSE | NVR | Thu, Mar 4, 2021 | 4460.96 | 4580.41 | 4330.00 | 4441.30 | 7244 | NYSE | NVR | Wed, Mar 3, 2021 | 4630.54 | 4647.92 | 4474.91 | 4483.85 | 7243 | NYSE | NVR | Tue, Mar 2, 2021 | 4583.00 | 4687.55 | 4538.85 | 4657.96 | 7242 | NYSE | NVR | Mon, Mar 1, 2021 | 4528.00 | 4650.00 | 4503.12 | 4572.96 | 7241 | NYSE | NVR | Fri, Feb 26, 2021 | 4508.53 | 4562.85 | 4462.95 | 4500.84 | 7240 | NYSE | NVR | Thu, Feb 25, 2021 | 4682.08 | 4682.08 | 4469.99 | 4491.42 | 7239 | NYSE | NVR | Wed, Feb 24, 2021 | 4668.00 | 4714.00 | 4525.01 | 4699.97 | 7238 | NYSE | NVR | Tue, Feb 23, 2021 | 4645.55 | 4728.60 | 4586.30 | 4699.58 | 7237 | NYSE | NVR | Mon, Feb 22, 2021 | 4680.00 | 4724.20 | 4652.17 | 4656.03 | 7236 | NYSE | NVR | Fri, Feb 19, 2021 | 4718.00 | 4782.99 | 4690.75 | 4705.45 | 7235 | NYSE | NVR | Thu, Feb 18, 2021 | 4662.19 | 4733.21 | 4651.00 | 4705.98 | 7234 | NYSE | NVR | Wed, Feb 17, 2021 | 4626.14 | 4727.58 | 4600.00 | 4704.40 | 7233 | NYSE | NVR | Tue, Feb 16, 2021 | 4675.00 | 4694.26 | 4600.00 | 4650.00 | 7232 | NYSE | NVR | Fri, Feb 12, 2021 | 4700.00 | 4725.90 | 4671.50 | 4700.02 | 7231 | NYSE | NVR | Thu, Feb 11, 2021 | 4723.80 | 4790.00 | 4700.00 | 4708.33 | 7230 | NYSE | NVR | Wed, Feb 10, 2021 | 4699.00 | 4769.18 | 4661.24 | 4701.83 | 7229 | NYSE | NVR | Tue, Feb 9, 2021 | 4724.00 | 4740.00 | 4655.34 | 4699.74 | 7228 | NYSE | NVR | Mon, Feb 8, 2021 | 4695.47 | 4806.54 | 4675.00 | 4740.93 | 7227 | NYSE | NVR | Fri, Feb 5, 2021 | 4573.39 | 4693.59 | 4573.39 | 4668.41 | 7226 | NYSE | NVR | Thu, Feb 4, 2021 | 4492.00 | 4585.64 | 4438.13 | 4552.11 | 7225 | NYSE | NVR | Wed, Feb 3, 2021 | 4491.96 | 4523.20 | 4448.00 | 4499.57 | 7224 | NYSE | NVR | Tue, Feb 2, 2021 | 4511.73 | 4556.11 | 4470.55 | 4509.98 | 7223 | NYSE | NVR | Mon, Feb 1, 2021 | 4489.96 | 4549.98 | 4437.26 | 4530.00 | 7222 | NYSE | NVR | Fri, Jan 29, 2021 | 4495.00 | 4516.60 | 4404.55 | 4446.48 | 7221 | NYSE | NVR | Thu, Jan 28, 2021 | 4562.66 | 4562.66 | 4361.69 | 4518.21 | 7220 | NYSE | NVR | Wed, Jan 27, 2021 | 4496.11 | 4570.42 | 4455.00 | 4535.00 | 7219 | NYSE | NVR | Tue, Jan 26, 2021 | 4547.47 | 4610.00 | 4479.63 | 4545.72 | 7218 | NYSE | NVR | Mon, Jan 25, 2021 | 4499.00 | 4545.00 | 4468.00 | 4540.00 | 7217 | NYSE | NVR | Fri, Jan 22, 2021 | 4437.00 | 4498.99 | 4365.51 | 4485.91 | 7216 | NYSE | NVR | Thu, Jan 21, 2021 | 4287.73 | 4464.61 | 4280.00 | 4451.50 | 7215 | NYSE | NVR | Wed, Jan 20, 2021 | 4160.00 | 4364.75 | 4140.03 | 4278.82 | 7214 | NYSE | NVR | Tue, Jan 19, 2021 | 4021.00 | 4168.00 | 4017.95 | 4160.00 | 7213 | NYSE | NVR | Fri, Jan 15, 2021 | 3964.65 | 4030.00 | 3950.62 | 4009.95 | 7212 | NYSE | NVR | Thu, Jan 14, 2021 | 3976.00 | 4013.72 | 3955.86 | 3975.05 | 7211 | NYSE | NVR | Wed, Jan 13, 2021 | 3985.00 | 4088.52 | 3971.39 | 3971.40 | 7210 | NYSE | NVR | Tue, Jan 12, 2021 | 3982.01 | 4006.32 | 3936.43 | 3963.19 | 7209 | NYSE | NVR | Mon, Jan 11, 2021 | 3900.00 | 4016.10 | 3885.00 | 3986.87 | 7208 | NYSE | NVR | Fri, Jan 8, 2021 | 4040.69 | 4077.00 | 3892.67 | 3930.00 | 7207 | NYSE | NVR | Thu, Jan 7, 2021 | 3997.48 | 4080.73 | 3977.03 | 4025.93 | 7206 | NYSE | NVR | Wed, Jan 6, 2021 | 3970.00 | 4021.49 | 3892.00 | 3966.49 | 7205 | NYSE | NVR | Tue, Jan 5, 2021 | 4025.20 | 4049.99 | 3965.00 | 4008.91 | 7204 | NYSE | NVR | Mon, Jan 4, 2021 | 4089.98 | 4106.79 | 3988.00 | 4040.65 | 7203 | NYSE | NVR | Thu, Dec 31, 2020 | 4140.86 | 4140.86 | 4071.84 | 4079.86 | 7202 | NYSE | NVR | Wed, Dec 30, 2020 | 4130.02 | 4187.89 | 4121.89 | 4127.66 | 7201 | NYSE | NVR | Tue, Dec 29, 2020 | 4169.93 | 4180.00 | 4101.00 | 4126.82 | 7200 | NYSE | NVR | Mon, Dec 28, 2020 | 4262.92 | 4274.99 | 4144.00 | 4156.60 | 7199 | NYSE | NVR | Thu, Dec 24, 2020 | 4128.00 | 4220.00 | 4119.86 | 4216.39 | 7198 | NYSE | NVR | Wed, Dec 23, 2020 | 4210.00 | 4210.00 | 4137.49 | 4141.57 | 7197 | NYSE | NVR | Tue, Dec 22, 2020 | 4225.28 | 4260.00 | 4170.00 | 4202.30 | 7196 | NYSE | NVR | Mon, Dec 21, 2020 | 4155.63 | 4268.02 | 4123.60 | 4224.64 | 7195 | NYSE | NVR | Fri, Dec 18, 2020 | 4234.63 | 4315.00 | 4205.03 | 4226.87 | 7194 | NYSE | NVR | Thu, Dec 17, 2020 | 4102.00 | 4316.86 | 4102.00 | 4219.80 | 7193 | NYSE | NVR | Wed, Dec 16, 2020 | 4057.32 | 4085.00 | 4016.85 | 4061.54 | 7192 | NYSE | NVR | Tue, Dec 15, 2020 | 4039.00 | 4074.93 | 4007.07 | 4025.00 | 7191 | NYSE | NVR | Mon, Dec 14, 2020 | 4021.18 | 4078.87 | 4012.01 | 4022.00 | 7190 | NYSE | NVR | Fri, Dec 11, 2020 | 3980.97 | 4026.78 | 3980.97 | 4003.66 | 7189 | NYSE | NVR | Thu, Dec 10, 2020 | 3994.13 | 4038.47 | 3978.70 | 3991.18 | 7188 | NYSE | NVR | Wed, Dec 9, 2020 | 3964.52 | 4034.34 | 3962.48 | 4034.32 | 7187 | NYSE | NVR | Tue, Dec 8, 2020 | 3960.00 | 3999.90 | 3925.56 | 3929.78 | 7186 | NYSE | NVR | Mon, Dec 7, 2020 | 3989.19 | 4059.59 | 3955.54 | 4000.00 | 7185 | NYSE | NVR | Fri, Dec 4, 2020 | 3998.40 | 4029.53 | 3943.03 | 3999.99 | 7184 | NYSE | NVR | Thu, Dec 3, 2020 | 3900.00 | 4050.00 | 3875.20 | 4000.00 | 7183 | NYSE | NVR | Wed, Dec 2, 2020 | 3980.58 | 3999.34 | 3893.00 | 3899.10 | 7182 | NYSE | NVR | Tue, Dec 1, 2020 | 4016.00 | 4047.67 | 3978.80 | 3994.22 | 7181 | NYSE | NVR | Mon, Nov 30, 2020 | 4097.93 | 4100.00 | 3950.01 | 3997.18 | 7180 | NYSE | NVR | Fri, Nov 27, 2020 | 4130.60 | 4161.27 | 4070.02 | 4120.22 | 7179 | NYSE | NVR | Wed, Nov 25, 2020 | 4166.10 | 4207.50 | 4095.86 | 4110.76 | 7178 | NYSE | NVR | Tue, Nov 24, 2020 | 4229.00 | 4229.00 | 4127.40 | 4162.03 | 7177 | NYSE | NVR | Mon, Nov 23, 2020 | 4180.00 | 4205.00 | 4125.66 | 4194.58 | 7176 | NYSE | NVR | Fri, Nov 20, 2020 | 4235.20 | 4239.48 | 4150.00 | 4160.10 | 7175 | NYSE | NVR | Thu, Nov 19, 2020 | 4300.00 | 4308.00 | 4182.20 | 4215.53 | 7174 | NYSE | NVR | Wed, Nov 18, 2020 | 4253.52 | 4358.12 | 4253.52 | 4290.27 | 7173 | NYSE | NVR | Tue, Nov 17, 2020 | 4286.26 | 4424.95 | 4254.57 | 4277.26 | 7172 | NYSE | NVR | Mon, Nov 16, 2020 | 4290.00 | 4372.00 | 4190.48 | 4318.03 | 7171 | NYSE | NVR | Fri, Nov 13, 2020 | 4180.00 | 4311.00 | 4112.02 | 4247.94 | 7170 | NYSE | NVR | Thu, Nov 12, 2020 | 4280.00 | 4280.00 | 4090.40 | 4149.71 | 7169 | NYSE | NVR | Wed, Nov 11, 2020 | 4150.00 | 4317.82 | 4101.63 | 4240.49 | 7168 | NYSE | NVR | Tue, Nov 10, 2020 | 4025.00 | 4188.58 | 3975.47 | 4139.00 | 7167 | NYSE | NVR | Mon, Nov 9, 2020 | 4248.42 | 4248.42 | 3961.23 | 3974.91 | 7166 | NYSE | NVR | Fri, Nov 6, 2020 | 4232.33 | 4232.33 | 4123.07 | 4146.33 | 7165 | NYSE | NVR | Thu, Nov 5, 2020 | 4250.00 | 4371.00 | 4249.98 | 4261.90 | 7164 | NYSE | NVR | Wed, Nov 4, 2020 | 4160.00 | 4314.98 | 4140.00 | 4218.06 | 7163 | NYSE | NVR | Tue, Nov 3, 2020 | 3997.99 | 4156.03 | 3980.01 | 4118.98 | 7162 | NYSE | NVR | Mon, Nov 2, 2020 | 4032.00 | 4094.98 | 3939.97 | 4029.27 | 7161 | NYSE | NVR | Fri, Oct 30, 2020 | 3992.56 | 4049.08 | 3936.36 | 3953.09 | 7160 | NYSE | NVR | Thu, Oct 29, 2020 | 4020.16 | 4052.80 | 3897.93 | 3996.27 | 7159 | NYSE | NVR | Wed, Oct 28, 2020 | 3911.93 | 4071.12 | 3868.01 | 3983.38 | 7158 | NYSE | NVR | Tue, Oct 27, 2020 | 4040.00 | 4080.00 | 3947.54 | 4000.66 | 7157 | NYSE | NVR | Mon, Oct 26, 2020 | 4144.92 | 4150.01 | 4014.75 | 4037.52 | 7156 | NYSE | NVR | Fri, Oct 23, 2020 | 4167.23 | 4220.86 | 4130.00 | 4205.99 | 7155 | NYSE | NVR | Thu, Oct 22, 2020 | 4281.42 | 4289.95 | 4102.00 | 4135.03 | 7154 | NYSE | NVR | Wed, Oct 21, 2020 | 4385.00 | 4423.20 | 4207.73 | 4244.75 | 7153 | NYSE | NVR | Tue, Oct 20, 2020 | 4450.00 | 4501.00 | 4345.00 | 4399.77 | 7152 | NYSE | NVR | Mon, Oct 19, 2020 | 4384.67 | 4413.71 | 4251.18 | 4251.18 | 7151 | NYSE | NVR | Fri, Oct 16, 2020 | 4450.10 | 4530.00 | 4355.00 | 4372.19 | 7150 | NYSE | NVR | Thu, Oct 15, 2020 | 4300.00 | 4480.00 | 4295.98 | 4446.65 | 7149 | NYSE | NVR | Wed, Oct 14, 2020 | 4433.01 | 4466.00 | 4350.38 | 4360.77 | 7148 | NYSE | NVR | Tue, Oct 13, 2020 | 4407.00 | 4490.00 | 4360.00 | 4446.88 | 7147 | NYSE | NVR | Mon, Oct 12, 2020 | 4410.00 | 4457.50 | 4375.00 | 4429.24 | 7146 | NYSE | NVR | Fri, Oct 9, 2020 | 4392.70 | 4428.10 | 4327.19 | 4399.01 | 7145 | NYSE | NVR | Thu, Oct 8, 2020 | 4243.81 | 4376.78 | 4208.82 | 4348.40 | 7144 | NYSE | NVR | Wed, Oct 7, 2020 | 4188.00 | 4252.70 | 4105.88 | 4208.82 | 7143 | NYSE | NVR | Tue, Oct 6, 2020 | 4228.60 | 4268.00 | 4085.10 | 4145.26 | 7142 | NYSE | NVR | Mon, Oct 5, 2020 | 4242.70 | 4265.26 | 4133.02 | 4215.58 | 7141 | NYSE | NVR | Fri, Oct 2, 2020 | 4188.00 | 4250.00 | 4120.00 | 4194.98 | 7140 | NYSE | NVR | Thu, Oct 1, 2020 | 4117.34 | 4240.00 | 4070.01 | 4228.31 | 7139 | NYSE | NVR | Wed, Sep 30, 2020 | 4035.17 | 4152.15 | 4019.00 | 4083.12 | 7138 | NYSE | NVR | Tue, Sep 29, 2020 | 4060.01 | 4065.66 | 3983.49 | 4001.56 | 7137 | NYSE | NVR | Mon, Sep 28, 2020 | 3971.00 | 4104.10 | 3971.00 | 4078.55 | 7136 | NYSE | NVR | Fri, Sep 25, 2020 | 3918.00 | 3963.05 | 3848.00 | 3930.51 | 7135 | NYSE | NVR | Thu, Sep 24, 2020 | 3858.34 | 3977.53 | 3823.31 | 3909.00 | 7134 | NYSE | NVR | Wed, Sep 23, 2020 | 4014.85 | 4032.02 | 3831.25 | 3853.15 | 7133 | NYSE | NVR | Tue, Sep 22, 2020 | 3962.09 | 4052.94 | 3930.01 | 4044.52 | 7132 | NYSE | NVR | Mon, Sep 21, 2020 | 3962.12 | 4017.57 | 3890.01 | 3931.29 | 7131 | NYSE | NVR | Fri, Sep 18, 2020 | 4197.00 | 4197.20 | 4030.01 | 4033.30 | 7130 | NYSE | NVR | Thu, Sep 17, 2020 | 4166.62 | 4182.20 | 4100.00 | 4147.88 | 7129 | NYSE | NVR | Wed, Sep 16, 2020 | 4057.76 | 4239.55 | 4042.13 | 4219.53 | 7128 | NYSE | NVR | Tue, Sep 15, 2020 | 4148.00 | 4242.41 | 4013.44 | 4020.99 | 7127 | NYSE | NVR | Mon, Sep 14, 2020 | 4098.48 | 4146.38 | 4040.00 | 4142.22 | 7126 | NYSE | NVR | Fri, Sep 11, 2020 | 3975.61 | 4068.00 | 3954.13 | 4047.27 | 7125 | NYSE | NVR | Thu, Sep 10, 2020 | 4015.00 | 4059.00 | 3921.01 | 3953.96 | 7124 | NYSE | NVR | Wed, Sep 9, 2020 | 3951.00 | 4040.00 | 3936.55 | 4012.24 | 7123 | NYSE | NVR | Tue, Sep 8, 2020 | 3845.97 | 3998.10 | 3845.97 | 3915.61 | 7122 | NYSE | NVR | Fri, Sep 4, 2020 | 4062.62 | 4080.75 | 3861.97 | 3931.93 | 7121 | NYSE | NVR | Thu, Sep 3, 2020 | 4209.39 | 4209.39 | 4007.20 | 4030.80 | 7120 | NYSE | NVR | Wed, Sep 2, 2020 | 4187.00 | 4247.43 | 4111.55 | 4219.21 | 7119 | NYSE | NVR | Tue, Sep 1, 2020 | 4140.00 | 4199.87 | 4138.09 | 4186.88 | 7118 | NYSE | NVR | Mon, Aug 31, 2020 | 4185.20 | 4218.00 | 4116.55 | 4168.34 | 7117 | NYSE | NVR | Fri, Aug 28, 2020 | 4164.22 | 4260.02 | 4164.22 | 4207.18 | 7116 | NYSE | NVR | Thu, Aug 27, 2020 | 4261.03 | 4318.00 | 4191.93 | 4218.28 | 7115 | NYSE | NVR | Wed, Aug 26, 2020 | 4200.01 | 4242.87 | 4100.00 | 4220.00 | 7114 | NYSE | NVR | Tue, Aug 25, 2020 | 4295.11 | 4295.11 | 4189.31 | 4224.28 | 7113 | NYSE | NVR | Mon, Aug 24, 2020 | 4245.01 | 4317.58 | 4198.00 | 4310.09 | 7112 | NYSE | NVR | Fri, Aug 21, 2020 | 4137.78 | 4247.97 | 4117.00 | 4223.76 | 7111 | NYSE | NVR | Thu, Aug 20, 2020 | 4147.88 | 4196.99 | 4115.00 | 4155.62 | 7110 | NYSE | NVR | Wed, Aug 19, 2020 | 4167.70 | 4197.00 | 4104.55 | 4151.03 | 7109 | NYSE | NVR | Tue, Aug 18, 2020 | 4181.26 | 4222.24 | 4125.02 | 4197.05 | 7108 | NYSE | NVR | Mon, Aug 17, 2020 | 4045.00 | 4185.24 | 4045.00 | 4145.39 | 7107 | NYSE | NVR | Fri, Aug 14, 2020 | 4049.00 | 4051.08 | 3990.18 | 4044.81 | 7106 | NYSE | NVR | Thu, Aug 13, 2020 | 3992.99 | 4074.17 | 3980.00 | 4050.00 | 7105 | NYSE | NVR | Wed, Aug 12, 2020 | 3946.58 | 4059.50 | 3920.00 | 4035.47 | 7104 | NYSE | NVR | Tue, Aug 11, 2020 | 3935.51 | 3983.62 | 3859.94 | 3934.40 | 7103 | NYSE | NVR | Mon, Aug 10, 2020 | 3865.00 | 4001.32 | 3858.04 | 3910.01 | 7102 | NYSE | NVR | Fri, Aug 7, 2020 | 3895.00 | 3942.55 | 3796.87 | 3875.01 | 7101 | NYSE | NVR | Thu, Aug 6, 2020 | 3818.44 | 3877.52 | 3770.02 | 3873.98 | 7100 | NYSE | NVR | Wed, Aug 5, 2020 | 3874.56 | 3874.56 | 3803.53 | 3831.69 | 7099 | NYSE | NVR | Tue, Aug 4, 2020 | 3858.00 | 3869.85 | 3820.00 | 3867.47 | 7098 | NYSE | NVR | Mon, Aug 3, 2020 | 3935.00 | 3988.55 | 3867.56 | 3874.20 | 7097 | NYSE | NVR | Fri, Jul 31, 2020 | 3945.00 | 3979.50 | 3850.11 | 3930.15 | 7096 | NYSE | NVR | Thu, Jul 30, 2020 | 3872.00 | 4000.00 | 3872.00 | 3943.55 | 7095 | NYSE | NVR | Wed, Jul 29, 2020 | 3817.00 | 3937.36 | 3807.01 | 3934.00 | 7094 | NYSE | NVR | Tue, Jul 28, 2020 | 3931.50 | 3936.96 | 3778.08 | 3787.80 | 7093 | NYSE | NVR | Mon, Jul 27, 2020 | 3817.67 | 3961.24 | 3760.25 | 3912.00 | 7092 | NYSE | NVR | Fri, Jul 24, 2020 | 3712.00 | 3837.87 | 3658.00 | 3810.39 | 7091 | NYSE | NVR | Thu, Jul 23, 2020 | 3757.86 | 3899.99 | 3682.00 | 3726.19 | 7090 | NYSE | NVR | Wed, Jul 22, 2020 | 3510.25 | 3770.00 | 3500.00 | 3733.80 | 7089 | NYSE | NVR | Tue, Jul 21, 2020 | 3460.10 | 3470.00 | 3350.00 | 3373.46 | 7088 | NYSE | NVR | Mon, Jul 20, 2020 | 3359.97 | 3417.53 | 3277.85 | 3397.12 | 7087 | NYSE | NVR | Fri, Jul 17, 2020 | 3399.45 | 3460.57 | 3330.98 | 3342.80 | 7086 | NYSE | NVR | Thu, Jul 16, 2020 | 3329.47 | 3365.98 | 3302.78 | 3345.05 | 7085 | NYSE | NVR | Wed, Jul 15, 2020 | 3366.99 | 3366.99 | 3260.00 | 3337.32 | 7084 | NYSE | NVR | Tue, Jul 14, 2020 | 3199.53 | 3306.50 | 3199.53 | 3306.49 | 7083 | NYSE | NVR | Mon, Jul 13, 2020 | 3280.00 | 3340.00 | 3205.05 | 3214.63 | 7082 | NYSE | NVR | Fri, Jul 10, 2020 | 3250.01 | 3282.95 | 3230.09 | 3270.71 | 7081 | NYSE | NVR | Thu, Jul 9, 2020 | 3330.00 | 3330.00 | 3216.60 | 3244.48 | 7080 | NYSE | NVR | Wed, Jul 8, 2020 | 3265.00 | 3339.40 | 3263.11 | 3331.42 | 7079 | NYSE | NVR | Tue, Jul 7, 2020 | 3275.00 | 3320.00 | 3221.68 | 3241.07 | 7078 | NYSE | NVR | Mon, Jul 6, 2020 | 3224.65 | 3316.15 | 3204.99 | 3306.47 | 7077 | NYSE | NVR | Thu, Jul 2, 2020 | 3247.80 | 3274.00 | 3158.88 | 3170.00 | 7076 | NYSE | NVR | Wed, Jul 1, 2020 | 3254.88 | 3269.47 | 3175.55 | 3185.90 | 7075 | NYSE | NVR | Tue, Jun 30, 2020 | 3194.88 | 3270.00 | 3194.88 | 3258.75 | 7074 | NYSE | NVR | Mon, Jun 29, 2020 | 3188.00 | 3210.42 | 3114.88 | 3190.77 | 7073 | NYSE | NVR | Fri, Jun 26, 2020 | 3169.75 | 3187.00 | 3113.70 | 3167.64 | 7072 | NYSE | NVR | Thu, Jun 25, 2020 | 3150.00 | 3224.00 | 3120.00 | 3193.20 | 7071 | NYSE | NVR | Wed, Jun 24, 2020 | 3240.87 | 3240.87 | 3103.24 | 3186.84 | 7070 | NYSE | NVR | Tue, Jun 23, 2020 | 3320.00 | 3320.00 | 3254.94 | 3270.74 | 7069 | NYSE | NVR | Mon, Jun 22, 2020 | 3278.64 | 3301.12 | 3240.39 | 3278.11 | 7068 | NYSE | NVR | Fri, Jun 19, 2020 | 3435.00 | 3435.00 | 3255.70 | 3298.28 | 7067 | NYSE | NVR | Thu, Jun 18, 2020 | 3431.86 | 3463.10 | 3335.00 | 3360.97 | 7066 | NYSE | NVR | Wed, Jun 17, 2020 | 3470.00 | 3510.00 | 3440.02 | 3482.10 | 7065 | NYSE | NVR | Tue, Jun 16, 2020 | 3299.15 | 3462.51 | 3299.15 | 3450.06 | 7064 | NYSE | NVR | Mon, Jun 15, 2020 | 3050.00 | 3278.88 | 3050.00 | 3236.34 | 7063 | NYSE | NVR | Fri, Jun 12, 2020 | 3207.92 | 3273.44 | 3101.05 | 3175.37 | 7062 | NYSE | NVR | Thu, Jun 11, 2020 | 3315.20 | 3339.97 | 3098.63 | 3098.63 | 7061 | NYSE | NVR | Wed, Jun 10, 2020 | 3420.00 | 3473.00 | 3309.53 | 3420.34 | 7060 | NYSE | NVR | Tue, Jun 9, 2020 | 3497.00 | 3500.00 | 3405.27 | 3428.69 | 7059 | NYSE | NVR | Mon, Jun 8, 2020 | 3500.00 | 3619.26 | 3499.50 | 3524.75 | 7058 | NYSE | NVR | Fri, Jun 5, 2020 | 3475.00 | 3506.63 | 3397.00 | 3491.07 | 7057 | NYSE | NVR | Thu, Jun 4, 2020 | 3386.79 | 3473.97 | 3378.00 | 3396.38 | 7056 | NYSE | NVR | Wed, Jun 3, 2020 | 3294.45 | 3455.66 | 3294.45 | 3423.81 | 7055 | NYSE | NVR | Tue, Jun 2, 2020 | 3270.00 | 3290.39 | 3230.01 | 3263.40 | 7054 | NYSE | NVR | Mon, Jun 1, 2020 | 3245.08 | 3299.20 | 3185.60 | 3204.14 | 7053 | NYSE | NVR | Fri, May 29, 2020 | 3175.55 | 3285.76 | 3163.05 | 3221.61 | 7052 | NYSE | NVR | Thu, May 28, 2020 | 3365.79 | 3417.56 | 3212.62 | 3220.41 | 7051 | NYSE | NVR | Wed, May 27, 2020 | 3280.00 | 3351.69 | 3260.10 | 3350.55 | 7050 | NYSE | NVR | Tue, May 26, 2020 | 3202.00 | 3309.20 | 3190.00 | 3214.42 | 7049 | NYSE | NVR | Fri, May 22, 2020 | 3114.00 | 3160.33 | 3056.01 | 3133.86 | 7048 | NYSE | NVR | Thu, May 21, 2020 | 3068.93 | 3179.04 | 3052.24 | 3124.00 | 7047 | NYSE | NVR | Wed, May 20, 2020 | 3174.13 | 3239.82 | 3034.63 | 3086.00 | 7046 | NYSE | NVR | Tue, May 19, 2020 | 3078.55 | 3200.00 | 3010.00 | 3137.09 | 7045 | NYSE | NVR | Mon, May 18, 2020 | 2922.03 | 3130.00 | 2847.15 | 3100.63 | 7044 | NYSE | NVR | Fri, May 15, 2020 | 2758.52 | 2841.36 | 2733.00 | 2795.06 | 7043 | NYSE | NVR | Thu, May 14, 2020 | 2750.00 | 2803.51 | 2660.00 | 2800.06 | 7042 | NYSE | NVR | Wed, May 13, 2020 | 2901.10 | 2960.00 | 2737.00 | 2768.01 | 7041 | NYSE | NVR | Tue, May 12, 2020 | 3060.00 | 3067.00 | 2877.38 | 2877.38 | 7040 | NYSE | NVR | Mon, May 11, 2020 | 3076.90 | 3103.72 | 3048.39 | 3055.83 | 7039 | NYSE | NVR | Fri, May 8, 2020 | 3030.00 | 3144.83 | 3015.00 | 3119.67 | 7038 | NYSE | NVR | Thu, May 7, 2020 | 3105.00 | 3135.00 | 3000.00 | 3000.00 | 7037 | NYSE | NVR | Wed, May 6, 2020 | 3115.00 | 3150.00 | 3025.63 | 3065.00 | 7036 | NYSE | NVR | Tue, May 5, 2020 | 3042.38 | 3162.72 | 3042.38 | 3100.00 | 7035 | NYSE | NVR | Mon, May 4, 2020 | 3014.97 | 3087.79 | 2955.72 | 3062.68 | 7034 | NYSE | NVR | Fri, May 1, 2020 | 3000.00 | 3067.11 | 2959.00 | 3036.90 | 7033 | NYSE | NVR | Thu, Apr 30, 2020 | 3121.23 | 3162.04 | 3027.48 | 3100.00 | 7032 | NYSE | NVR | Wed, Apr 29, 2020 | 3248.10 | 3349.97 | 3192.50 | 3196.53 | 7031 | NYSE | NVR | Tue, Apr 28, 2020 | 3043.33 | 3212.67 | 3043.33 | 3163.84 | 7030 | NYSE | NVR | Mon, Apr 27, 2020 | 2899.37 | 3037.38 | 2869.75 | 2990.70 | 7029 | NYSE | NVR | Fri, Apr 24, 2020 | 2750.00 | 2875.00 | 2728.38 | 2847.37 | 7028 | NYSE | NVR | Thu, Apr 23, 2020 | 2809.55 | 2840.00 | 2718.01 | 2746.33 | 7027 | NYSE | NVR | Wed, Apr 22, 2020 | 2874.45 | 2927.90 | 2813.00 | 2847.60 | 7026 | NYSE | NVR | Tue, Apr 21, 2020 | 2782.00 | 2879.62 | 2782.00 | 2805.44 | 7025 | NYSE | NVR | Mon, Apr 20, 2020 | 2836.97 | 2959.17 | 2800.55 | 2846.86 | 7024 | NYSE | NVR | Fri, Apr 17, 2020 | 2821.00 | 2920.00 | 2793.51 | 2917.75 | 7023 | NYSE | NVR | Thu, Apr 16, 2020 | 2754.28 | 2818.99 | 2716.05 | 2750.06 | 7022 | NYSE | NVR | Wed, Apr 15, 2020 | 2850.17 | 2853.47 | 2741.52 | 2792.95 | 7021 | NYSE | NVR | Tue, Apr 14, 2020 | 2847.52 | 2929.99 | 2820.00 | 2900.44 | 7020 | NYSE | NVR | Mon, Apr 13, 2020 | 2869.38 | 2869.38 | 2697.24 | 2764.80 | 7019 | NYSE | NVR | Thu, Apr 9, 2020 | 2999.33 | 3207.62 | 2880.00 | 2928.01 | 7018 | NYSE | NVR | Wed, Apr 8, 2020 | 2793.21 | 2971.15 | 2760.00 | 2934.65 | 7017 | NYSE | NVR | Tue, Apr 7, 2020 | 2782.56 | 2890.99 | 2701.97 | 2712.71 | 7016 | NYSE | NVR | Mon, Apr 6, 2020 | 2500.00 | 2768.72 | 2500.00 | 2691.40 | 7015 | NYSE | NVR | Fri, Apr 3, 2020 | 2330.00 | 2416.99 | 2294.72 | 2362.94 | 7014 | NYSE | NVR | Thu, Apr 2, 2020 | 2380.81 | 2484.43 | 2310.03 | 2369.97 | 7013 | NYSE | NVR | Wed, Apr 1, 2020 | 2502.00 | 2558.93 | 2369.36 | 2410.00 | 7012 | NYSE | NVR | Tue, Mar 31, 2020 | 2673.00 | 2682.43 | 2526.81 | 2569.11 | 7011 | NYSE | NVR | Mon, Mar 30, 2020 | 2880.25 | 2900.00 | 2673.79 | 2714.31 | 7010 | NYSE | NVR | Fri, Mar 27, 2020 | 2929.70 | 2975.00 | 2800.00 | 2871.62 | 7009 | NYSE | NVR | Thu, Mar 26, 2020 | 2854.21 | 3000.00 | 2805.62 | 2941.47 | 7008 | NYSE | NVR | Wed, Mar 25, 2020 | 2646.28 | 2961.00 | 2646.05 | 2915.00 | 7007 | NYSE | NVR | Tue, Mar 24, 2020 | 2284.93 | 2649.51 | 2284.93 | 2633.49 | 7006 | NYSE | NVR | Mon, Mar 23, 2020 | 2280.24 | 2336.00 | 2125.00 | 2175.00 | 7005 | NYSE | NVR | Fri, Mar 20, 2020 | 2733.94 | 2810.80 | 2318.87 | 2326.89 | 7004 | NYSE | NVR | Thu, Mar 19, 2020 | 2266.63 | 2865.99 | 2208.78 | 2709.42 | 7003 | NYSE | NVR | Wed, Mar 18, 2020 | 2151.85 | 2498.55 | 2043.01 | 2286.27 | 7002 | NYSE | NVR | Tue, Mar 17, 2020 | 2386.07 | 2403.60 | 2100.50 | 2271.55 | 7001 | NYSE | NVR | Mon, Mar 16, 2020 | 2600.00 | 2684.03 | 2258.00 | 2321.78 | 7000 | NYSE | NVR | Fri, Mar 13, 2020 | 2991.00 | 2998.21 | 2600.07 | 2922.28 | 6999 | NYSE | NVR | Thu, Mar 12, 2020 | 3120.00 | 3276.53 | 2729.53 | 2947.20 | 6998 | NYSE | NVR | Wed, Mar 11, 2020 | 3679.59 | 3737.66 | 3400.00 | 3411.90 | 6997 | NYSE | NVR | Tue, Mar 10, 2020 | 3686.30 | 3750.00 | 3570.01 | 3750.00 | 6996 | NYSE | NVR | Mon, Mar 9, 2020 | 3725.00 | 3757.36 | 3620.36 | 3632.35 | 6995 | NYSE | NVR | Fri, Mar 6, 2020 | 3824.35 | 3877.50 | 3758.36 | 3845.23 | 6994 | NYSE | NVR | Thu, Mar 5, 2020 | 3988.16 | 3988.16 | 3885.00 | 3923.61 | 6993 | NYSE | NVR | Wed, Mar 4, 2020 | 3930.55 | 4034.99 | 3881.94 | 4017.00 | 6992 | NYSE | NVR | Tue, Mar 3, 2020 | 3788.00 | 3962.46 | 3760.02 | 3843.84 | 6991 | NYSE | NVR | Mon, Mar 2, 2020 | 3689.30 | 3788.31 | 3647.24 | 3788.31 | 6990 | NYSE | NVR | Fri, Feb 28, 2020 | 3678.06 | 3710.61 | 3585.19 | 3667.18 | 6989 | NYSE | NVR | Thu, Feb 27, 2020 | 3814.67 | 3919.67 | 3702.85 | 3746.04 | 6988 | NYSE | NVR | Wed, Feb 26, 2020 | 3857.00 | 3953.54 | 3792.75 | 3849.50 | 6987 | NYSE | NVR | Tue, Feb 25, 2020 | 4010.88 | 4027.28 | 3853.70 | 3860.28 | 6986 | NYSE | NVR | Mon, Feb 24, 2020 | 3994.48 | 4037.25 | 3975.55 | 3988.41 | 6985 | NYSE | NVR | Fri, Feb 21, 2020 | 4011.00 | 4071.13 | 3986.95 | 4031.14 | 6984 | NYSE | NVR | Thu, Feb 20, 2020 | 3968.05 | 4042.00 | 3939.42 | 4037.77 | 6983 | NYSE | NVR | Wed, Feb 19, 2020 | 3975.30 | 4015.66 | 3953.04 | 3965.95 | 6982 | NYSE | NVR | Tue, Feb 18, 2020 | 3971.72 | 4035.27 | 3952.57 | 3960.00 | 6981 | NYSE | NVR | Fri, Feb 14, 2020 | 4021.20 | 4024.19 | 3975.52 | 3993.63 | 6980 | NYSE | NVR | Thu, Feb 13, 2020 | 3969.57 | 4039.00 | 3945.34 | 4021.75 | 6979 | NYSE | NVR | Wed, Feb 12, 2020 | 3981.94 | 3997.90 | 3857.90 | 3976.78 | 6978 | NYSE | NVR | Tue, Feb 11, 2020 | 3960.00 | 4000.00 | 3943.50 | 3981.86 | 6977 | NYSE | NVR | Mon, Feb 10, 2020 | 3891.35 | 3960.00 | 3891.35 | 3952.21 | 6976 | NYSE | NVR | Fri, Feb 7, 2020 | 3919.80 | 3955.00 | 3890.70 | 3921.63 | 6975 | NYSE | NVR | Thu, Feb 6, 2020 | 3861.24 | 3920.16 | 3833.00 | 3886.96 | 6974 | NYSE | NVR | Wed, Feb 5, 2020 | 3792.40 | 3880.00 | 3776.09 | 3853.48 | 6973 | NYSE | NVR | Tue, Feb 4, 2020 | 3821.66 | 3861.49 | 3790.27 | 3791.77 | 6972 | NYSE | NVR | Mon, Feb 3, 2020 | 3842.76 | 3863.45 | 3796.65 | 3810.00 | 6971 | NYSE | NVR | Fri, Jan 31, 2020 | 3896.00 | 3913.80 | 3802.11 | 3816.97 | 6970 | NYSE | NVR | Thu, Jan 30, 2020 | 3916.54 | 3974.99 | 3882.37 | 3966.76 | 6969 | NYSE | NVR | Wed, Jan 29, 2020 | 4000.00 | 4011.00 | 3825.00 | 3898.56 | 6968 | NYSE | NVR | Tue, Jan 28, 2020 | 3960.00 | 4057.95 | 3915.93 | 4030.00 | 6967 | NYSE | NVR | Mon, Jan 27, 2020 | 3908.00 | 3984.22 | 3887.00 | 3946.22 | 6966 | NYSE | NVR | Fri, Jan 24, 2020 | 4025.00 | 4058.00 | 3951.62 | 3983.60 | 6965 | NYSE | NVR | Thu, Jan 23, 2020 | 3930.00 | 4050.00 | 3930.00 | 4028.24 | 6964 | NYSE | NVR | Wed, Jan 22, 2020 | 3910.00 | 3957.13 | 3887.00 | 3932.00 | 6963 | NYSE | NVR | Tue, Jan 21, 2020 | 3893.41 | 3918.69 | 3884.14 | 3905.14 | 6962 | NYSE | NVR | Fri, Jan 17, 2020 | 3879.21 | 3919.00 | 3852.00 | 3893.41 | 6961 | NYSE | NVR | Thu, Jan 16, 2020 | 3900.10 | 3935.00 | 3865.00 | 3870.52 | 6960 | NYSE | NVR | Wed, Jan 15, 2020 | 3829.00 | 3910.18 | 3829.00 | 3903.99 | 6959 | NYSE | NVR | Tue, Jan 14, 2020 | 3804.47 | 3828.28 | 3800.00 | 3819.04 | 6958 | NYSE | NVR | Mon, Jan 13, 2020 | 3780.89 | 3821.45 | 3765.13 | 3809.51 | 6957 | NYSE | NVR | Fri, Jan 10, 2020 | 3752.48 | 3799.29 | 3735.00 | 3781.31 | 6956 | NYSE | NVR | Thu, Jan 9, 2020 | 3786.00 | 3818.00 | 3696.54 | 3741.70 | 6955 | NYSE | NVR | Wed, Jan 8, 2020 | 3818.63 | 3849.69 | 3775.01 | 3785.81 | 6954 | NYSE | NVR | Tue, Jan 7, 2020 | 3775.94 | 3810.00 | 3774.00 | 3806.12 | 6953 | NYSE | NVR | Mon, Jan 6, 2020 | 3779.85 | 3820.00 | 3771.39 | 3783.27 | 6952 | NYSE | NVR | Fri, Jan 3, 2020 | 3699.00 | 3825.00 | 3699.00 | 3781.43 | 6951 | NYSE | NVR | Thu, Jan 2, 2020 | 3777.00 | 3819.94 | 3701.01 | 3735.50 | 6950 | NYSE | NVR | Tue, Dec 31, 2019 | 3820.90 | 3844.98 | 3777.90 | 3808.41 | 6949 | NYSE | NVR | Mon, Dec 30, 2019 | 3814.90 | 3834.89 | 3786.99 | 3823.00 | 6948 | NYSE | NVR | Fri, Dec 27, 2019 | 3811.66 | 3828.82 | 3794.92 | 3816.37 | 6947 | NYSE | NVR | Thu, Dec 26, 2019 | 3816.46 | 3830.00 | 3785.36 | 3810.55 | 6946 | NYSE | NVR | Tue, Dec 24, 2019 | 3791.87 | 3818.46 | 3791.87 | 3817.15 | 6945 | NYSE | NVR | Mon, Dec 23, 2019 | 3855.79 | 3873.00 | 3782.56 | 3786.71 | 6944 | NYSE | NVR | Fri, Dec 20, 2019 | 3730.91 | 3847.73 | 3718.92 | 3840.74 | 6943 | NYSE | NVR | Thu, Dec 19, 2019 | 3756.78 | 3760.75 | 3689.40 | 3705.49 | 6942 | NYSE | NVR | Wed, Dec 18, 2019 | 3820.00 | 3824.93 | 3716.03 | 3735.75 | 6941 | NYSE | NVR | Tue, Dec 17, 2019 | 3888.70 | 3906.00 | 3789.43 | 3817.27 | 6940 | NYSE | NVR | Mon, Dec 16, 2019 | 3785.52 | 3912.47 | 3785.52 | 3860.00 | 6939 | NYSE | NVR | Fri, Dec 13, 2019 | 3740.00 | 3812.94 | 3740.00 | 3798.35 | 6938 | NYSE | NVR | Thu, Dec 12, 2019 | 3829.25 | 3842.01 | 3746.10 | 3752.95 | 6937 | NYSE | NVR | Wed, Dec 11, 2019 | 3820.40 | 3855.12 | 3815.50 | 3838.02 | 6936 | NYSE | NVR | Tue, Dec 10, 2019 | 3810.62 | 3855.58 | 3773.50 | 3820.00 | 6935 | NYSE | NVR | Mon, Dec 9, 2019 | 3748.63 | 3833.88 | 3745.02 | 3804.10 | 6934 | NYSE | NVR | Fri, Dec 6, 2019 | 3894.95 | 3899.98 | 3722.00 | 3760.62 | 6933 | NYSE | NVR | Thu, Dec 5, 2019 | 3789.09 | 3868.25 | 3777.85 | 3854.48 | 6932 | NYSE | NVR | Wed, Dec 4, 2019 | 3724.46 | 3798.80 | 3689.40 | 3783.35 | 6931 | NYSE | NVR | Tue, Dec 3, 2019 | 3750.00 | 3778.95 | 3711.01 | 3720.28 | 6930 | NYSE | NVR | Mon, Dec 2, 2019 | 3771.11 | 3783.75 | 3675.85 | 3758.00 | 6929 | NYSE | NVR | Fri, Nov 29, 2019 | 3770.55 | 3820.96 | 3770.55 | 3791.89 | 6928 | NYSE | NVR | Wed, Nov 27, 2019 | 3807.20 | 3827.72 | 3755.82 | 3803.18 | 6927 | NYSE | NVR | Tue, Nov 26, 2019 | 3734.98 | 3810.11 | 3709.19 | 3806.99 | 6926 | NYSE | NVR | Mon, Nov 25, 2019 | 3704.32 | 3742.00 | 3685.96 | 3720.88 | 6925 | NYSE | NVR | Fri, Nov 22, 2019 | 3670.14 | 3729.78 | 3665.70 | 3689.54 | 6924 | NYSE | NVR | Thu, Nov 21, 2019 | 3631.06 | 3693.98 | 3614.26 | 3665.55 | 6923 | NYSE | NVR | Wed, Nov 20, 2019 | 3677.70 | 3759.22 | 3603.48 | 3632.19 | 6922 | NYSE | NVR | Tue, Nov 19, 2019 | 3692.94 | 3725.00 | 3636.21 | 3657.30 | 6921 | NYSE | NVR | Mon, Nov 18, 2019 | 3595.00 | 3700.15 | 3576.36 | 3652.64 | 6920 | NYSE | NVR | Fri, Nov 15, 2019 | 3694.03 | 3705.00 | 3565.00 | 3595.17 | 6919 | NYSE | NVR | Thu, Nov 14, 2019 | 3585.30 | 3693.54 | 3580.27 | 3687.42 | 6918 | NYSE | NVR | Wed, Nov 13, 2019 | 3588.06 | 3641.15 | 3572.15 | 3594.07 | 6917 | NYSE | NVR | Tue, Nov 12, 2019 | 3614.27 | 3654.90 | 3520.00 | 3588.06 | 6916 | NYSE | NVR | Mon, Nov 11, 2019 | 3424.80 | 3593.05 | 3424.80 | 3590.39 | 6915 | NYSE | NVR | Fri, Nov 8, 2019 | 3423.83 | 3464.00 | 3386.11 | 3423.25 | 6914 | NYSE | NVR | Thu, Nov 7, 2019 | 3499.81 | 3520.21 | 3400.00 | 3427.42 | 6913 | NYSE | NVR | Wed, Nov 6, 2019 | 3408.88 | 3555.44 | 3408.88 | 3515.00 | 6912 | NYSE | NVR | Tue, Nov 5, 2019 | 3412.90 | 3412.90 | 3315.61 | 3390.44 | 6911 | NYSE | NVR | Mon, Nov 4, 2019 | 3689.02 | 3689.02 | 3402.00 | 3422.48 | 6910 | NYSE | NVR | Fri, Nov 1, 2019 | 3651.90 | 3702.68 | 3650.64 | 3669.51 | 6909 | NYSE | NVR | Thu, Oct 31, 2019 | 3614.47 | 3659.80 | 3614.47 | 3636.59 | 6908 | NYSE | NVR | Wed, Oct 30, 2019 | 3617.22 | 3628.69 | 3555.10 | 3622.09 | 6907 | NYSE | NVR | Tue, Oct 29, 2019 | 3643.65 | 3670.00 | 3617.42 | 3631.51 | 6906 | NYSE | NVR | Mon, Oct 28, 2019 | 3723.00 | 3733.65 | 3635.45 | 3643.65 | 6905 | NYSE | NVR | Fri, Oct 25, 2019 | 3740.12 | 3786.50 | 3699.98 | 3727.75 | 6904 | NYSE | NVR | Thu, Oct 24, 2019 | 3801.00 | 3801.13 | 3750.00 | 3759.51 | 6903 | NYSE | NVR | Wed, Oct 23, 2019 | 3796.18 | 3829.94 | 3766.00 | 3775.06 | 6902 | NYSE | NVR | Tue, Oct 22, 2019 | 3834.13 | 3844.76 | 3779.00 | 3779.00 | 6901 | NYSE | NVR | Mon, Oct 21, 2019 | 3900.00 | 3946.50 | 3807.59 | 3820.00 | 6900 | NYSE | NVR | Fri, Oct 18, 2019 | 3776.20 | 3894.67 | 3731.41 | 3892.89 | 6899 | NYSE | NVR | Thu, Oct 17, 2019 | 3715.86 | 3799.00 | 3697.78 | 3779.41 | 6898 | NYSE | NVR | Wed, Oct 16, 2019 | 3641.00 | 3706.36 | 3630.93 | 3705.84 | 6897 | NYSE | NVR | Tue, Oct 15, 2019 | 3634.10 | 3680.00 | 3634.10 | 3650.13 | 6896 | NYSE | NVR | Mon, Oct 14, 2019 | 3594.88 | 3627.00 | 3584.04 | 3621.82 | 6895 | NYSE | NVR | Fri, Oct 11, 2019 | 3619.70 | 3619.89 | 3566.43 | 3572.04 | 6894 | NYSE | NVR | Thu, Oct 10, 2019 | 3642.49 | 3642.49 | 3566.07 | 3602.60 | 6893 | NYSE | NVR | Wed, Oct 9, 2019 | 3701.50 | 3722.49 | 3636.28 | 3654.92 | 6892 | NYSE | NVR | Tue, Oct 8, 2019 | 3660.00 | 3738.53 | 3660.00 | 3693.91 | 6891 | NYSE | NVR | Mon, Oct 7, 2019 | 3685.15 | 3710.00 | 3663.63 | 3676.75 | 6890 | NYSE | NVR | Fri, Oct 4, 2019 | 3606.00 | 3718.61 | 3606.00 | 3706.34 | 6889 | NYSE | NVR | Thu, Oct 3, 2019 | 3638.00 | 3668.50 | 3576.59 | 3603.85 | 6888 | NYSE | NVR | Wed, Oct 2, 2019 | 3734.90 | 3747.50 | 3631.00 | 3634.93 | 6887 | NYSE | NVR | Tue, Oct 1, 2019 | 3715.10 | 3794.10 | 3691.20 | 3718.71 | 6886 | NYSE | NVR | Mon, Sep 30, 2019 | 3643.00 | 3728.75 | 3631.04 | 3717.35 | 6885 | NYSE | NVR | Fri, Sep 27, 2019 | 3619.03 | 3647.85 | 3609.52 | 3626.69 | 6884 | NYSE | NVR | Thu, Sep 26, 2019 | 3591.55 | 3656.45 | 3591.55 | 3611.92 | 6883 | NYSE | NVR | Wed, Sep 25, 2019 | 3528.28 | 3624.99 | 3472.00 | 3575.00 | 6882 | NYSE | NVR | Tue, Sep 24, 2019 | 3503.77 | 3546.00 | 3496.74 | 3523.38 | 6881 | NYSE | NVR | Mon, Sep 23, 2019 | 3573.50 | 3618.96 | 3457.92 | 3502.99 | 6880 | NYSE | NVR | Fri, Sep 20, 2019 | 3672.50 | 3722.26 | 3632.55 | 3635.25 | 6879 | NYSE | NVR | Thu, Sep 19, 2019 | 3698.20 | 3719.50 | 3658.00 | 3665.66 | 6878 | NYSE | NVR | Wed, Sep 18, 2019 | 3625.10 | 3725.00 | 3617.50 | 3698.69 | 6877 | NYSE | NVR | Tue, Sep 17, 2019 | 3569.90 | 3662.50 | 3568.00 | 3636.49 | 6876 | NYSE | NVR | Mon, Sep 16, 2019 | 3612.37 | 3625.00 | 3574.94 | 3576.34 | 6875 | NYSE | NVR | Fri, Sep 13, 2019 | 3680.25 | 3719.87 | 3615.85 | 3624.81 | 6874 | NYSE | NVR | Thu, Sep 12, 2019 | 3715.00 | 3730.00 | 3666.06 | 3680.06 | 6873 | NYSE | NVR | Wed, Sep 11, 2019 | 3688.00 | 3710.54 | 3640.24 | 3675.00 | 6872 | NYSE | NVR | Tue, Sep 10, 2019 | 3753.00 | 3770.00 | 3631.32 | 3674.90 | 6871 | NYSE | NVR | Mon, Sep 9, 2019 | 3670.00 | 3767.00 | 3652.20 | 3766.27 | 6870 | NYSE | NVR | Fri, Sep 6, 2019 | 3589.00 | 3749.21 | 3580.03 | 3649.75 | 6869 | NYSE | NVR | Thu, Sep 5, 2019 | 3700.00 | 3700.00 | 3543.58 | 3585.60 | 6868 | NYSE | NVR | Wed, Sep 4, 2019 | 3600.30 | 3688.35 | 3600.30 | 3671.00 | 6867 | NYSE | NVR | Tue, Sep 3, 2019 | 3598.85 | 3620.49 | 3550.00 | 3599.23 | 6866 | NYSE | NVR | Fri, Aug 30, 2019 | 3646.00 | 3646.00 | 3581.73 | 3599.00 | 6865 | NYSE | NVR | Thu, Aug 29, 2019 | 3625.30 | 3648.12 | 3583.65 | 3632.09 | 6864 | NYSE | NVR | Wed, Aug 28, 2019 | 3561.00 | 3639.98 | 3548.00 | 3608.66 | 6863 | NYSE | NVR | Tue, Aug 27, 2019 | 3600.00 | 3637.00 | 3571.00 | 3591.89 | 6862 | NYSE | NVR | Mon, Aug 26, 2019 | 3554.00 | 3615.94 | 3540.00 | 3598.64 | 6861 | NYSE | NVR | Fri, Aug 23, 2019 | 3652.00 | 3685.39 | 3536.30 | 3546.23 | 6860 | NYSE | NVR | Thu, Aug 22, 2019 | 3630.61 | 3720.00 | 3611.00 | 3662.73 | 6859 | NYSE | NVR | Wed, Aug 21, 2019 | 3582.02 | 3649.45 | 3568.00 | 3609.24 | 6858 | NYSE | NVR | Tue, Aug 20, 2019 | 3535.00 | 3600.00 | 3512.52 | 3575.00 | 6857 | NYSE | NVR | Mon, Aug 19, 2019 | 3500.00 | 3572.37 | 3500.00 | 3551.38 | 6856 | NYSE | NVR | Fri, Aug 16, 2019 | 3491.00 | 3508.93 | 3435.74 | 3499.90 | 6855 | NYSE | NVR | Thu, Aug 15, 2019 | 3480.01 | 3523.98 | 3473.01 | 3490.00 | 6854 | NYSE | NVR | Wed, Aug 14, 2019 | 3525.00 | 3559.00 | 3443.16 | 3496.93 | 6853 | NYSE | NVR | Tue, Aug 13, 2019 | 3489.58 | 3566.22 | 3463.70 | 3559.37 | 6852 | NYSE | NVR | Mon, Aug 12, 2019 | 3502.67 | 3506.90 | 3417.12 | 3483.69 | 6851 | NYSE | NVR | Fri, Aug 9, 2019 | 3537.00 | 3576.28 | 3524.56 | 3524.56 | 6850 | NYSE | NVR | Thu, Aug 8, 2019 | 3483.10 | 3546.89 | 3473.41 | 3543.30 | 6849 | NYSE | NVR | Wed, Aug 7, 2019 | 3379.83 | 3500.00 | 3374.80 | 3485.16 | 6848 | NYSE | NVR | Tue, Aug 6, 2019 | 3356.58 | 3404.80 | 3323.90 | 3394.07 | 6847 | NYSE | NVR | Mon, Aug 5, 2019 | 3379.18 | 3399.90 | 3305.00 | 3340.14 | 6846 | NYSE | NVR | Fri, Aug 2, 2019 | 3383.49 | 3432.72 | 3351.00 | 3404.29 | 6845 | NYSE | NVR | Thu, Aug 1, 2019 | 3325.20 | 3433.99 | 3317.00 | 3387.96 | 6844 | NYSE | NVR | Wed, Jul 31, 2019 | 3285.00 | 3390.00 | 3279.14 | 3344.14 | 6843 | NYSE | NVR | Tue, Jul 30, 2019 | 3280.10 | 3350.00 | 3271.50 | 3288.09 | 6842 | NYSE | NVR | Mon, Jul 29, 2019 | 3313.00 | 3325.02 | 3245.68 | 3301.35 | 6841 | NYSE | NVR | Fri, Jul 26, 2019 | 3435.00 | 3446.00 | 3291.00 | 3309.81 | 6840 | NYSE | NVR | Thu, Jul 25, 2019 | 3388.00 | 3435.26 | 3388.00 | 3419.93 | 6839 | NYSE | NVR | Wed, Jul 24, 2019 | 3377.20 | 3414.80 | 3365.40 | 3382.06 | 6838 | NYSE | NVR | Tue, Jul 23, 2019 | 3419.65 | 3482.00 | 3368.02 | 3381.53 | 6837 | NYSE | NVR | Mon, Jul 22, 2019 | 3485.20 | 3558.00 | 3476.00 | 3498.30 | 6836 | NYSE | NVR | Fri, Jul 19, 2019 | 3550.00 | 3582.99 | 3495.63 | 3520.01 | 6835 | NYSE | NVR | Thu, Jul 18, 2019 | 3496.80 | 3548.46 | 3451.94 | 3507.74 | 6834 | NYSE | NVR | Wed, Jul 17, 2019 | 3502.20 | 3535.00 | 3483.03 | 3501.86 | 6833 | NYSE | NVR | Tue, Jul 16, 2019 | 3444.55 | 3514.97 | 3444.55 | 3497.10 | 6832 | NYSE | NVR | Mon, Jul 15, 2019 | 3495.80 | 3500.00 | 3430.00 | 3450.00 | 6831 | NYSE | NVR | Fri, Jul 12, 2019 | 3476.00 | 3528.32 | 3474.06 | 3489.63 | 6830 | NYSE | NVR | Thu, Jul 11, 2019 | 3464.90 | 3509.01 | 3450.00 | 3468.68 | 6829 | NYSE | NVR | Wed, Jul 10, 2019 | 3390.59 | 3468.15 | 3370.00 | 3468.15 | 6828 | NYSE | NVR | Tue, Jul 9, 2019 | 3339.01 | 3374.76 | 3339.01 | 3371.04 | 6827 | NYSE | NVR | Mon, Jul 8, 2019 | 3327.93 | 3378.45 | 3312.52 | 3343.31 | 6826 | NYSE | NVR | Fri, Jul 5, 2019 | 3379.65 | 3399.80 | 3306.00 | 3348.00 | 6825 | NYSE | NVR | Wed, Jul 3, 2019 | 3374.00 | 3412.69 | 3374.00 | 3396.46 | 6824 | NYSE | NVR | Tue, Jul 2, 2019 | 3363.08 | 3402.68 | 3350.51 | 3396.38 | 6823 | NYSE | NVR | Mon, Jul 1, 2019 | 3396.99 | 3415.00 | 3341.45 | 3367.75 | 6822 | NYSE | NVR | Fri, Jun 28, 2019 | 3358.21 | 3384.00 | 3301.20 | 3370.25 | 6821 | NYSE | NVR | Thu, Jun 27, 2019 | 3246.00 | 3339.73 | 3244.98 | 3333.62 | 6820 | NYSE | NVR | Wed, Jun 26, 2019 | 3265.11 | 3296.65 | 3236.74 | 3236.74 | 6819 | NYSE | NVR | Tue, Jun 25, 2019 | 3346.99 | 3372.50 | 3249.00 | 3271.64 | 6818 | NYSE | NVR | Mon, Jun 24, 2019 | 3344.53 | 3369.00 | 3312.75 | 3334.23 | 6817 | NYSE | NVR | Fri, Jun 21, 2019 | 3391.56 | 3391.56 | 3312.00 | 3313.24 | 6816 | NYSE | NVR | Thu, Jun 20, 2019 | 3386.70 | 3411.99 | 3342.18 | 3411.99 | 6815 | NYSE | NVR | Wed, Jun 19, 2019 | 3441.13 | 3441.13 | 3346.28 | 3375.87 | 6814 | NYSE | NVR | Tue, Jun 18, 2019 | 3440.24 | 3484.29 | 3399.59 | 3449.95 | 6813 | NYSE | NVR | Mon, Jun 17, 2019 | 3480.00 | 3485.23 | 3374.00 | 3430.00 | 6812 | NYSE | NVR | Fri, Jun 14, 2019 | 3388.80 | 3489.00 | 3368.02 | 3459.62 | 6811 | NYSE | NVR | Thu, Jun 13, 2019 | 3395.10 | 3420.00 | 3362.00 | 3395.81 | 6810 | NYSE | NVR | Wed, Jun 12, 2019 | 3361.65 | 3411.69 | 3341.20 | 3395.00 | 6809 | NYSE | NVR | Tue, Jun 11, 2019 | 3410.00 | 3413.03 | 3323.00 | 3370.82 | 6808 | NYSE | NVR | Mon, Jun 10, 2019 | 3400.00 | 3439.18 | 3366.50 | 3402.35 | 6807 | NYSE | NVR | Fri, Jun 7, 2019 | 3375.00 | 3406.38 | 3370.10 | 3391.00 | 6806 | NYSE | NVR | Thu, Jun 6, 2019 | 3356.78 | 3417.53 | 3327.25 | 3362.49 | 6805 | NYSE | NVR | Wed, Jun 5, 2019 | 3322.00 | 3374.25 | 3301.73 | 3356.68 | 6804 | NYSE | NVR | Tue, Jun 4, 2019 | 3281.12 | 3317.55 | 3240.00 | 3317.55 | 6803 | NYSE | NVR | Mon, Jun 3, 2019 | 3190.00 | 3294.70 | 3170.00 | 3266.70 | 6802 | NYSE | NVR | Fri, May 31, 2019 | 3204.95 | 3264.34 | 3151.20 | 3201.57 | 6801 | NYSE | NVR | Thu, May 30, 2019 | 3223.00 | 3259.54 | 3209.00 | 3226.18 | 6800 | NYSE | NVR | Wed, May 29, 2019 | 3183.21 | 3235.66 | 3162.90 | 3219.76 | 6799 | NYSE | NVR | Tue, May 28, 2019 | 3281.92 | 3293.50 | 3202.85 | 3214.32 | 6798 | NYSE | NVR | Fri, May 24, 2019 | 3231.94 | 3279.03 | 3216.52 | 3272.72 | 6797 | NYSE | NVR | Thu, May 23, 2019 | 3229.85 | 3249.78 | 3194.83 | 3215.28 | 6796 | NYSE | NVR | Wed, May 22, 2019 | 3279.75 | 3318.00 | 3235.00 | 3246.78 | 6795 | NYSE | NVR | Tue, May 21, 2019 | 3267.80 | 3324.69 | 3250.00 | 3309.32 | 6794 | NYSE | NVR | Mon, May 20, 2019 | 3311.25 | 3321.44 | 3247.58 | 3261.18 | 6793 | NYSE | NVR | Fri, May 17, 2019 | 3323.16 | 3364.86 | 3311.92 | 3320.00 | 6792 | NYSE | NVR | Thu, May 16, 2019 | 3319.90 | 3381.98 | 3312.54 | 3344.65 | 6791 | NYSE | NVR | Wed, May 15, 2019 | 3290.42 | 3323.54 | 3275.56 | 3315.58 | 6790 | NYSE | NVR | Tue, May 14, 2019 | 3255.00 | 3325.00 | 3249.35 | 3286.04 | 6789 | NYSE | NVR | Mon, May 13, 2019 | 3251.24 | 3270.00 | 3190.07 | 3249.35 | 6788 | NYSE | NVR | Fri, May 10, 2019 | 3310.68 | 3318.59 | 3274.05 | 3290.79 | 6787 | NYSE | NVR | Thu, May 9, 2019 | 3215.24 | 3307.48 | 3213.26 | 3307.48 | 6786 | NYSE | NVR | Wed, May 8, 2019 | 3236.00 | 3284.90 | 3217.53 | 3228.00 | 6785 | NYSE | NVR | Tue, May 7, 2019 | 3317.03 | 3317.03 | 3217.69 | 3251.41 | 6784 | NYSE | NVR | Mon, May 6, 2019 | 3230.73 | 3311.00 | 3225.27 | 3292.37 | 6783 | NYSE | NVR | Fri, May 3, 2019 | 3258.00 | 3284.37 | 3243.06 | 3270.00 | 6782 | NYSE | NVR | Thu, May 2, 2019 | 3174.10 | 3262.00 | 3156.00 | 3247.87 | 6781 | NYSE | NVR | Wed, May 1, 2019 | 3160.00 | 3244.00 | 3160.00 | 3183.53 | 6780 | NYSE | NVR | Tue, Apr 30, 2019 | 3121.49 | 3176.08 | 3080.00 | 3152.48 | 6779 | NYSE | NVR | Mon, Apr 29, 2019 | 3127.57 | 3149.98 | 3070.01 | 3132.60 | 6778 | NYSE | NVR | Fri, Apr 26, 2019 | 3147.00 | 3147.00 | 3078.57 | 3116.14 | 6777 | NYSE | NVR | Thu, Apr 25, 2019 | 3179.95 | 3200.00 | 3115.08 | 3145.78 | 6776 | NYSE | NVR | Wed, Apr 24, 2019 | 3198.01 | 3229.88 | 3146.15 | 3215.77 | 6775 | NYSE | NVR | Tue, Apr 23, 2019 | 3281.65 | 3335.23 | 3189.54 | 3215.00 | 6774 | NYSE | NVR | Mon, Apr 22, 2019 | 3130.00 | 3282.80 | 3087.55 | 3271.95 | 6773 | NYSE | NVR | Thu, Apr 18, 2019 | 3051.00 | 3100.00 | 3015.25 | 3084.12 | 6772 | NYSE | NVR | Wed, Apr 17, 2019 | 3038.31 | 3049.83 | 3024.05 | 3044.62 | 6771 | NYSE | NVR | Tue, Apr 16, 2019 | 3000.00 | 3034.14 | 2981.82 | 3022.16 | 6770 | NYSE | NVR | Mon, Apr 15, 2019 | 2992.90 | 2998.72 | 2967.00 | 2998.70 | 6769 | NYSE | NVR | Fri, Apr 12, 2019 | 2946.00 | 2985.28 | 2938.04 | 2970.10 | 6768 | NYSE | NVR | Thu, Apr 11, 2019 | 2926.59 | 2961.79 | 2895.00 | 2944.25 | 6767 | NYSE | NVR | Wed, Apr 10, 2019 | 2890.00 | 2920.00 | 2876.01 | 2910.42 | 6766 | NYSE | NVR | Tue, Apr 9, 2019 | 2870.00 | 2902.78 | 2860.00 | 2878.06 | 6765 | NYSE | NVR | Mon, Apr 8, 2019 | 2856.08 | 2897.31 | 2855.62 | 2881.27 | 6764 | NYSE | NVR | Fri, Apr 5, 2019 | 2878.00 | 2895.00 | 2860.00 | 2870.47 | 6763 | NYSE | NVR | Thu, Apr 4, 2019 | 2789.55 | 2869.90 | 2789.55 | 2869.90 | 6762 | NYSE | NVR | Wed, Apr 3, 2019 | 2771.07 | 2829.90 | 2755.55 | 2793.88 | 6761 | NYSE | NVR | Tue, Apr 2, 2019 | 2750.72 | 2781.78 | 2745.08 | 2768.00 | 6760 | NYSE | NVR | Mon, Apr 1, 2019 | 2776.99 | 2799.95 | 2744.73 | 2766.99 | 6759 | NYSE | NVR | Fri, Mar 29, 2019 | 2819.76 | 2829.59 | 2757.51 | 2767.00 | 6758 | NYSE | NVR | Thu, Mar 28, 2019 | 2875.53 | 2876.69 | 2778.57 | 2807.32 | 6757 | NYSE | NVR | Wed, Mar 27, 2019 | 2859.20 | 2893.75 | 2840.57 | 2860.24 | 6756 | NYSE | NVR | Tue, Mar 26, 2019 | 2831.80 | 2846.05 | 2787.18 | 2826.21 | 6755 | NYSE | NVR | Mon, Mar 25, 2019 | 2779.90 | 2845.94 | 2770.00 | 2832.78 | 6754 | NYSE | NVR | Fri, Mar 22, 2019 | 2743.50 | 2815.00 | 2739.10 | 2780.91 | 6753 | NYSE | NVR | Thu, Mar 21, 2019 | 2741.26 | 2813.43 | 2741.26 | 2760.73 | 6752 | NYSE | NVR | Wed, Mar 20, 2019 | 2723.41 | 2764.98 | 2687.68 | 2741.74 | 6751 | NYSE | NVR | Tue, Mar 19, 2019 | 2770.53 | 2774.49 | 2721.11 | 2732.32 | 6750 | NYSE | NVR | Mon, Mar 18, 2019 | 2757.90 | 2779.74 | 2729.96 | 2760.06 | 6749 | NYSE | NVR | Fri, Mar 15, 2019 | 2727.02 | 2790.69 | 2716.78 | 2724.21 | 6748 | NYSE | NVR | Thu, Mar 14, 2019 | 2738.00 | 2758.79 | 2721.48 | 2722.77 | 6747 | NYSE | NVR | Wed, Mar 13, 2019 | 2775.00 | 2800.00 | 2735.50 | 2739.00 | 6746 | NYSE | NVR | Tue, Mar 12, 2019 | 2742.00 | 2773.61 | 2726.00 | 2769.46 | 6745 | NYSE | NVR | Mon, Mar 11, 2019 | 2711.73 | 2758.99 | 2711.00 | 2738.93 | 6744 | NYSE | NVR | Fri, Mar 8, 2019 | 2732.83 | 2768.39 | 2699.29 | 2710.00 | 6743 | NYSE | NVR | Thu, Mar 7, 2019 | 2684.00 | 2822.00 | 2684.00 | 2751.72 | 6742 | NYSE | NVR | Wed, Mar 6, 2019 | 2639.63 | 2713.00 | 2639.63 | 2692.35 | 6741 | NYSE | NVR | Tue, Mar 5, 2019 | 2649.00 | 2669.84 | 2612.10 | 2639.25 | 6740 | NYSE | NVR | Mon, Mar 4, 2019 | 2603.00 | 2661.68 | 2602.20 | 2660.66 | 6739 | NYSE | NVR | Fri, Mar 1, 2019 | 2623.92 | 2640.00 | 2586.54 | 2601.00 | 6738 | NYSE | NVR | Thu, Feb 28, 2019 | 2639.40 | 2656.10 | 2601.73 | 2620.00 | 6737 | NYSE | NVR | Wed, Feb 27, 2019 | 2626.02 | 2665.00 | 2595.35 | 2643.10 | 6736 | NYSE | NVR | Tue, Feb 26, 2019 | 2634.65 | 2677.00 | 2606.96 | 2632.97 | 6735 | NYSE | NVR | Mon, Feb 25, 2019 | 2681.00 | 2701.96 | 2630.00 | 2647.74 | 6734 | NYSE | NVR | Fri, Feb 22, 2019 | 2667.88 | 2706.85 | 2652.58 | 2680.00 | 6733 | NYSE | NVR | Thu, Feb 21, 2019 | 2570.00 | 2653.87 | 2562.02 | 2643.85 | 6732 | NYSE | NVR | Wed, Feb 20, 2019 | 2600.00 | 2642.86 | 2575.01 | 2590.30 | 6731 | NYSE | NVR | Tue, Feb 19, 2019 | 2668.00 | 2699.38 | 2606.17 | 2622.70 | 6730 | NYSE | NVR | Fri, Feb 15, 2019 | 2669.10 | 2698.00 | 2650.10 | 2662.85 | 6729 | NYSE | NVR | Thu, Feb 14, 2019 | 2579.33 | 2676.27 | 2579.33 | 2656.58 | 6728 | NYSE | NVR | Wed, Feb 13, 2019 | 2700.45 | 2700.45 | 2598.61 | 2600.80 | 6727 | NYSE | NVR | Tue, Feb 12, 2019 | 2613.68 | 2705.46 | 2613.68 | 2691.46 | 6726 | NYSE | NVR | Mon, Feb 11, 2019 | 2598.20 | 2625.13 | 2577.20 | 2602.00 | 6725 | NYSE | NVR | Fri, Feb 8, 2019 | 2613.00 | 2625.00 | 2565.09 | 2579.08 | 6724 | NYSE | NVR | Thu, Feb 7, 2019 | 2513.82 | 2616.61 | 2513.82 | 2616.61 | 6723 | NYSE | NVR | Wed, Feb 6, 2019 | 2645.80 | 2645.80 | 2522.60 | 2535.21 | 6722 | NYSE | NVR | Tue, Feb 5, 2019 | 2631.61 | 2649.61 | 2604.58 | 2612.37 | 6721 | NYSE | NVR | Mon, Feb 4, 2019 | 2649.70 | 2668.00 | 2598.00 | 2628.45 | 6720 | NYSE | NVR | Fri, Feb 1, 2019 | 2653.55 | 2686.50 | 2618.38 | 2635.74 | 6719 | NYSE | NVR | Thu, Jan 31, 2019 | 2651.10 | 2710.89 | 2640.00 | 2660.00 | 6718 | NYSE | NVR | Wed, Jan 30, 2019 | 2637.10 | 2694.50 | 2619.95 | 2649.77 | 6717 | NYSE | NVR | Tue, Jan 29, 2019 | 2550.00 | 2651.28 | 2488.81 | 2625.31 | 6716 | NYSE | NVR | Mon, Jan 28, 2019 | 2470.00 | 2609.77 | 2470.00 | 2560.43 | 6715 | NYSE | NVR | Fri, Jan 25, 2019 | 2598.00 | 2633.13 | 2495.30 | 2517.06 | 6714 | NYSE | NVR | Thu, Jan 24, 2019 | 2500.00 | 2536.96 | 2485.30 | 2521.30 | 6713 | NYSE | NVR | Wed, Jan 23, 2019 | 2492.00 | 2524.81 | 2470.00 | 2499.76 | 6712 | NYSE | NVR | Tue, Jan 22, 2019 | 2497.89 | 2519.23 | 2452.42 | 2467.03 | 6711 | NYSE | NVR | Fri, Jan 18, 2019 | 2535.95 | 2555.12 | 2480.56 | 2490.45 | 6710 | NYSE | NVR | Thu, Jan 17, 2019 | 2518.80 | 2567.98 | 2500.03 | 2527.38 | 6709 | NYSE | NVR | Wed, Jan 16, 2019 | 2575.00 | 2576.63 | 2519.00 | 2530.49 | 6708 | NYSE | NVR | Tue, Jan 15, 2019 | 2526.05 | 2574.37 | 2524.86 | 2561.52 | 6707 | NYSE | NVR | Mon, Jan 14, 2019 | 2579.80 | 2595.00 | 2535.29 | 2545.82 | 6706 | NYSE | NVR | Fri, Jan 11, 2019 | 2565.00 | 2601.97 | 2545.03 | 2586.10 | 6705 | NYSE | NVR | Thu, Jan 10, 2019 | 2500.27 | 2599.98 | 2500.27 | 2563.37 | 6704 | NYSE | NVR | Wed, Jan 9, 2019 | 2485.00 | 2567.60 | 2466.46 | 2531.53 | 6703 | NYSE | NVR | Tue, Jan 8, 2019 | 2452.20 | 2494.96 | 2425.00 | 2494.96 | 6702 | NYSE | NVR | Mon, Jan 7, 2019 | 2406.81 | 2480.00 | 2394.00 | 2471.01 | 6701 | NYSE | NVR | Fri, Jan 4, 2019 | 2384.05 | 2449.44 | 2364.52 | 2412.83 | 6700 | NYSE | NVR | Thu, Jan 3, 2019 | 2425.00 | 2425.00 | 2358.42 | 2381.94 | 6699 | NYSE | NVR | Wed, Jan 2, 2019 | 2387.35 | 2425.00 | 2285.00 | 2420.82 | 6698 | NYSE | NVR | Mon, Dec 31, 2018 | 2422.00 | 2447.39 | 2386.22 | 2436.99 | 6697 | NYSE | NVR | Fri, Dec 28, 2018 | 2456.80 | 2474.45 | 2385.42 | 2419.59 | 6696 | NYSE | NVR | Thu, Dec 27, 2018 | 2398.00 | 2441.00 | 2343.04 | 2441.00 | 6695 | NYSE | NVR | Wed, Dec 26, 2018 | 2345.80 | 2440.00 | 2297.46 | 2431.64 | 6694 | NYSE | NVR | Mon, Dec 24, 2018 | 2344.47 | 2360.00 | 2301.62 | 2319.12 | 6693 | NYSE | NVR | Fri, Dec 21, 2018 | 2441.01 | 2492.55 | 2346.14 | 2346.14 | 6692 | NYSE | NVR | Thu, Dec 20, 2018 | 2425.50 | 2488.88 | 2408.00 | 2452.92 | 6691 | NYSE | NVR | Wed, Dec 19, 2018 | 2501.35 | 2549.59 | 2440.48 | 2441.44 | 6690 | NYSE | NVR | Tue, Dec 18, 2018 | 2451.15 | 2520.00 | 2414.87 | 2479.81 | 6689 | NYSE | NVR | Mon, Dec 17, 2018 | 2459.00 | 2494.70 | 2414.71 | 2453.38 | 6688 | NYSE | NVR | Fri, Dec 14, 2018 | 2422.00 | 2500.00 | 2422.00 | 2446.01 | 6687 | NYSE | NVR | Thu, Dec 13, 2018 | 2480.60 | 2498.77 | 2440.00 | 2441.93 | 6686 | NYSE | NVR | Wed, Dec 12, 2018 | 2433.75 | 2494.62 | 2377.20 | 2443.77 | 6685 | NYSE | NVR | Tue, Dec 11, 2018 | 2465.00 | 2465.00 | 2401.02 | 2411.27 | 6684 | NYSE | NVR | Mon, Dec 10, 2018 | 2449.92 | 2472.00 | 2327.75 | 2391.66 | 6683 | NYSE | NVR | Fri, Dec 7, 2018 | 2499.79 | 2529.45 | 2450.43 | 2456.76 | 6682 | NYSE | NVR | Thu, Dec 6, 2018 | 2415.50 | 2499.70 | 2395.77 | 2492.39 | 6681 | NYSE | NVR | Tue, Dec 4, 2018 | 2508.00 | 2508.00 | 2420.00 | 2437.95 | 6680 | NYSE | NVR | Mon, Dec 3, 2018 | 2470.80 | 2549.89 | 2412.17 | 2533.73 | 6679 | NYSE | NVR | Fri, Nov 30, 2018 | 2480.00 | 2498.00 | 2439.84 | 2450.00 | 6678 | NYSE | NVR | Thu, Nov 29, 2018 | 2547.50 | 2569.85 | 2457.10 | 2473.77 | 6677 | NYSE | NVR | Wed, Nov 28, 2018 | 2486.95 | 2580.96 | 2432.00 | 2562.71 | 6676 | NYSE | NVR | Tue, Nov 27, 2018 | 2487.37 | 2494.11 | 2459.00 | 2468.76 | 6675 | NYSE | NVR | Mon, Nov 26, 2018 | 2521.33 | 2524.00 | 2460.73 | 2484.12 | 6674 | NYSE | NVR | Fri, Nov 23, 2018 | 2480.00 | 2509.58 | 2465.00 | 2485.84 | 6673 | NYSE | NVR | Wed, Nov 21, 2018 | 2461.15 | 2493.50 | 2420.10 | 2482.54 | 6672 | NYSE | NVR | Tue, Nov 20, 2018 | 2420.00 | 2482.10 | 2420.00 | 2444.19 | 6671 | NYSE | NVR | Mon, Nov 19, 2018 | 2417.70 | 2451.29 | 2376.03 | 2435.33 | 6670 | NYSE | NVR | Fri, Nov 16, 2018 | 2365.00 | 2425.00 | 2323.57 | 2401.28 | 6669 | NYSE | NVR | Thu, Nov 15, 2018 | 2290.02 | 2380.00 | 2257.04 | 2365.68 | 6668 | NYSE | NVR | Wed, Nov 14, 2018 | 2396.44 | 2419.06 | 2344.81 | 2347.66 | 6667 | NYSE | NVR | Tue, Nov 13, 2018 | 2336.20 | 2405.47 | 2336.20 | 2359.33 | 6666 | NYSE | NVR | Mon, Nov 12, 2018 | 2316.99 | 2351.54 | 2298.21 | 2323.74 | 6665 | NYSE | NVR | Fri, Nov 9, 2018 | 2293.79 | 2344.00 | 2275.00 | 2315.05 | 6664 | NYSE | NVR | Thu, Nov 8, 2018 | 2279.23 | 2358.80 | 2185.10 | 2291.55 | 6663 | NYSE | NVR | Wed, Nov 7, 2018 | 2371.34 | 2371.34 | 2263.10 | 2302.26 | 6662 | NYSE | NVR | Tue, Nov 6, 2018 | 2341.50 | 2375.00 | 2334.00 | 2339.89 | 6661 | NYSE | NVR | Mon, Nov 5, 2018 | 2284.00 | 2358.75 | 2282.76 | 2341.54 | 6660 | NYSE | NVR | Fri, Nov 2, 2018 | 2359.54 | 2359.54 | 2245.00 | 2258.34 | 6659 | NYSE | NVR | Thu, Nov 1, 2018 | 2248.09 | 2371.81 | 2218.57 | 2350.39 | 6658 | NYSE | NVR | Wed, Oct 31, 2018 | 2273.86 | 2289.95 | 2175.18 | 2239.03 | 6657 | NYSE | NVR | Tue, Oct 30, 2018 | 2165.60 | 2284.00 | 2165.60 | 2242.04 | 6656 | NYSE | NVR | Mon, Oct 29, 2018 | 2270.00 | 2270.00 | 2123.61 | 2174.50 | 6655 | NYSE | NVR | Fri, Oct 26, 2018 | 2133.60 | 2291.60 | 2122.56 | 2211.80 | 6654 | NYSE | NVR | Thu, Oct 25, 2018 | 2121.26 | 2198.38 | 2101.00 | 2164.26 | 6653 | NYSE | NVR | Wed, Oct 24, 2018 | 2171.62 | 2249.99 | 2101.38 | 2101.38 | 6652 | NYSE | NVR | Tue, Oct 23, 2018 | 2111.22 | 2241.00 | 2095.66 | 2173.24 | 6651 | NYSE | NVR | Mon, Oct 22, 2018 | 2170.87 | 2223.47 | 2114.08 | 2129.90 | 6650 | NYSE | NVR | Fri, Oct 19, 2018 | 2184.94 | 2199.75 | 2135.91 | 2170.00 | 6649 | NYSE | NVR | Thu, Oct 18, 2018 | 2175.00 | 2196.54 | 2040.71 | 2165.43 | 6648 | NYSE | NVR | Wed, Oct 17, 2018 | 2245.00 | 2257.57 | 2166.95 | 2250.37 | 6647 | NYSE | NVR | Tue, Oct 16, 2018 | 2231.28 | 2284.30 | 2220.00 | 2262.52 | 6646 | NYSE | NVR | Mon, Oct 15, 2018 | 2242.27 | 2254.30 | 2210.01 | 2234.00 | 6645 | NYSE | NVR | Fri, Oct 12, 2018 | 2299.90 | 2299.90 | 2190.00 | 2246.66 | 6644 | NYSE | NVR | Thu, Oct 11, 2018 | 2322.00 | 2349.01 | 2270.33 | 2272.88 | 6643 | NYSE | NVR | Wed, Oct 10, 2018 | 2371.00 | 2433.20 | 2343.27 | 2349.29 | 6642 | NYSE | NVR | Tue, Oct 9, 2018 | 2436.26 | 2448.99 | 2373.47 | 2373.47 | 6641 | NYSE | NVR | Mon, Oct 8, 2018 | 2395.82 | 2475.00 | 2382.02 | 2447.82 | 6640 | NYSE | NVR | Fri, Oct 5, 2018 | 2393.00 | 2433.61 | 2321.10 | 2401.58 | 6639 | NYSE | NVR | Thu, Oct 4, 2018 | 2408.11 | 2413.85 | 2350.01 | 2388.65 | 6638 | NYSE | NVR | Wed, Oct 3, 2018 | 2486.00 | 2490.80 | 2400.01 | 2423.50 | 6637 | NYSE | NVR | Tue, Oct 2, 2018 | 2466.00 | 2515.31 | 2466.00 | 2479.76 | 6636 | NYSE | NVR | Mon, Oct 1, 2018 | 2475.35 | 2508.27 | 2471.00 | 2478.15 | 6635 | NYSE | NVR | Fri, Sep 28, 2018 | 2543.51 | 2574.00 | 2465.01 | 2470.80 | 6634 | NYSE | NVR | Thu, Sep 27, 2018 | 2520.00 | 2553.79 | 2489.09 | 2543.25 | 6633 | NYSE | NVR | Wed, Sep 26, 2018 | 2562.10 | 2572.36 | 2520.10 | 2520.20 | 6632 | NYSE | NVR | Tue, Sep 25, 2018 | 2570.00 | 2588.42 | 2551.50 | 2557.39 | 6631 | NYSE | NVR | Mon, Sep 24, 2018 | 2580.00 | 2631.80 | 2560.85 | 2572.00 | 6630 | NYSE | NVR | Fri, Sep 21, 2018 | 2591.00 | 2608.03 | 2558.27 | 2583.92 | 6629 | NYSE | NVR | Thu, Sep 20, 2018 | 2638.80 | 2661.00 | 2589.21 | 2608.53 | 6628 | NYSE | NVR | Wed, Sep 19, 2018 | 2665.00 | 2681.57 | 2616.25 | 2617.81 | 6627 | NYSE | NVR | Tue, Sep 18, 2018 | 2613.10 | 2683.20 | 2613.10 | 2672.41 | 6626 | NYSE | NVR | Mon, Sep 17, 2018 | 2653.00 | 2661.88 | 2614.48 | 2620.98 | 6625 | NYSE | NVR | Fri, Sep 14, 2018 | 2621.09 | 2665.05 | 2604.30 | 2643.00 | 6624 | NYSE | NVR | Thu, Sep 13, 2018 | 2664.00 | 2664.00 | 2595.23 | 2638.17 | 6623 | NYSE | NVR | Wed, Sep 12, 2018 | 2599.00 | 2661.05 | 2567.95 | 2657.30 | 6622 | NYSE | NVR | Tue, Sep 11, 2018 | 2574.15 | 2648.99 | 2558.27 | 2603.00 | 6621 | NYSE | NVR | Mon, Sep 10, 2018 | 2615.60 | 2625.36 | 2583.36 | 2591.66 | 6620 | NYSE | NVR | Fri, Sep 7, 2018 | 2643.41 | 2653.99 | 2606.21 | 2607.20 | 6619 | NYSE | NVR | Thu, Sep 6, 2018 | 2652.05 | 2689.85 | 2649.74 | 2653.88 | 6618 | NYSE | NVR | Wed, Sep 5, 2018 | 2630.65 | 2674.50 | 2630.65 | 2655.87 | 6617 | NYSE | NVR | Tue, Sep 4, 2018 | 2656.40 | 2685.00 | 2630.00 | 2638.06 | 6616 | NYSE | NVR | Fri, Aug 31, 2018 | 2671.52 | 2689.66 | 2657.00 | 2668.45 | 6615 | NYSE | NVR | Thu, Aug 30, 2018 | 2642.00 | 2689.50 | 2642.00 | 2679.62 | 6614 | NYSE | NVR | Wed, Aug 29, 2018 | 2668.00 | 2699.00 | 2634.33 | 2658.56 | 6613 | NYSE | NVR | Tue, Aug 28, 2018 | 2714.87 | 2739.75 | 2664.55 | 2670.05 | 6612 | NYSE | NVR | Mon, Aug 27, 2018 | 2650.32 | 2714.70 | 2631.00 | 2704.71 | 6611 | NYSE | NVR | Fri, Aug 24, 2018 | 2649.97 | 2685.66 | 2642.50 | 2652.22 | 6610 | NYSE | NVR | Thu, Aug 23, 2018 | 2689.52 | 2689.52 | 2650.00 | 2658.00 | 6609 | NYSE | NVR | Wed, Aug 22, 2018 | 2737.00 | 2738.42 | 2687.16 | 2694.89 | 6608 | NYSE | NVR | Tue, Aug 21, 2018 | 2650.00 | 2772.78 | 2650.00 | 2750.95 | 6607 | NYSE | NVR | Mon, Aug 20, 2018 | 2616.04 | 2648.98 | 2615.00 | 2622.73 | 6606 | NYSE | NVR | Fri, Aug 17, 2018 | 2639.14 | 2659.96 | 2598.90 | 2627.75 | 6605 | NYSE | NVR | Thu, Aug 16, 2018 | 2686.88 | 2710.00 | 2634.52 | 2650.00 | 6604 | NYSE | NVR | Wed, Aug 15, 2018 | 2687.03 | 2691.86 | 2625.52 | 2670.25 | 6603 | NYSE | NVR | Tue, Aug 14, 2018 | 2665.16 | 2724.45 | 2646.97 | 2696.29 | 6602 | NYSE | NVR | Mon, Aug 13, 2018 | 2698.10 | 2719.00 | 2620.11 | 2665.47 | 6601 | NYSE | NVR | Fri, Aug 10, 2018 | 2740.00 | 2740.00 | 2700.00 | 2723.47 | 6600 | NYSE | NVR | Thu, Aug 9, 2018 | 2735.68 | 2791.11 | 2730.01 | 2757.00 | 6599 | NYSE | NVR | Wed, Aug 8, 2018 | 2742.00 | 2748.00 | 2720.00 | 2726.09 | 6598 | NYSE | NVR | Tue, Aug 7, 2018 | 2694.97 | 2750.00 | 2689.16 | 2747.02 | 6597 | NYSE | NVR | Mon, Aug 6, 2018 | 2683.11 | 2713.65 | 2640.90 | 2695.06 | 6596 | NYSE | NVR | Fri, Aug 3, 2018 | 2740.50 | 2751.90 | 2683.00 | 2690.61 | 6595 | NYSE | NVR | Thu, Aug 2, 2018 | 2708.71 | 2759.70 | 2692.91 | 2752.88 | 6594 | NYSE | NVR | Wed, Aug 1, 2018 | 2759.92 | 2776.70 | 2694.25 | 2725.00 | 6593 | NYSE | NVR | Tue, Jul 31, 2018 | 2712.83 | 2772.92 | 2694.00 | 2759.43 | 6592 | NYSE | NVR | Mon, Jul 30, 2018 | 2800.00 | 2827.99 | 2710.55 | 2710.55 | 6591 | NYSE | NVR | Fri, Jul 27, 2018 | 2840.45 | 2849.45 | 2762.95 | 2807.07 | 6590 | NYSE | NVR | Thu, Jul 26, 2018 | 2775.00 | 2857.98 | 2765.64 | 2845.31 | 6589 | NYSE | NVR | Wed, Jul 25, 2018 | 2823.86 | 2823.86 | 2740.00 | 2790.44 | 6588 | NYSE | NVR | Tue, Jul 24, 2018 | 2920.00 | 2930.00 | 2815.01 | 2817.53 | 6587 | NYSE | NVR | Mon, Jul 23, 2018 | 2905.36 | 2928.00 | 2855.00 | 2892.50 | 6586 | NYSE | NVR | Fri, Jul 20, 2018 | 3085.57 | 3100.03 | 2867.66 | 2910.00 | 6585 | NYSE | NVR | Thu, Jul 19, 2018 | 3138.85 | 3188.18 | 3133.62 | 3173.29 | 6584 | NYSE | NVR | Wed, Jul 18, 2018 | 3154.78 | 3154.78 | 3075.05 | 3130.21 | 6583 | NYSE | NVR | Tue, Jul 17, 2018 | 3057.00 | 3175.00 | 3057.00 | 3168.20 | 6582 | NYSE | NVR | Mon, Jul 16, 2018 | 3076.01 | 3098.14 | 3057.91 | 3070.88 | 6581 | NYSE | NVR | Fri, Jul 13, 2018 | 3081.11 | 3112.42 | 3068.42 | 3102.72 | 6580 | NYSE | NVR | Thu, Jul 12, 2018 | 3057.05 | 3086.50 | 3020.42 | 3081.11 | 6579 | NYSE | NVR | Wed, Jul 11, 2018 | 3077.23 | 3121.35 | 3055.51 | 3063.63 | 6578 | NYSE | NVR | Tue, Jul 10, 2018 | 3060.50 | 3109.23 | 3054.75 | 3103.56 | 6577 | NYSE | NVR | Mon, Jul 9, 2018 | 3027.00 | 3078.33 | 3018.59 | 3067.00 | 6576 | NYSE | NVR | Fri, Jul 6, 2018 | 3053.91 | 3101.00 | 3014.72 | 3017.04 | 6575 | NYSE | NVR | Thu, Jul 5, 2018 | 3059.70 | 3073.40 | 3014.40 | 3063.20 | 6574 | NYSE | NVR | Tue, Jul 3, 2018 | 2998.12 | 3038.00 | 2995.05 | 3033.50 | 6573 | NYSE | NVR | Mon, Jul 2, 2018 | 2938.58 | 3003.94 | 2938.58 | 2990.64 | 6572 | NYSE | NVR | Fri, Jun 29, 2018 | 2975.00 | 3019.27 | 2970.35 | 2970.35 | 6571 | NYSE | NVR | Thu, Jun 28, 2018 | 2932.20 | 2977.99 | 2919.41 | 2962.22 | 6570 | NYSE | NVR | Wed, Jun 27, 2018 | 2984.83 | 2989.70 | 2932.31 | 2940.92 | 6569 | NYSE | NVR | Tue, Jun 26, 2018 | 2981.01 | 3025.76 | 2954.17 | 2973.10 | 6568 | NYSE | NVR | Mon, Jun 25, 2018 | 2980.20 | 3012.20 | 2955.23 | 2965.14 | 6567 | NYSE | NVR | Fri, Jun 22, 2018 | 3060.55 | 3065.01 | 2983.00 | 3000.65 | 6566 | NYSE | NVR | Thu, Jun 21, 2018 | 3095.01 | 3106.58 | 3059.54 | 3065.51 | 6565 | NYSE | NVR | Wed, Jun 20, 2018 | 3114.35 | 3126.07 | 3042.55 | 3099.92 | 6564 | NYSE | NVR | Tue, Jun 19, 2018 | 3096.05 | 3130.98 | 3093.02 | 3099.00 | 6563 | NYSE | NVR | Mon, Jun 18, 2018 | 3134.00 | 3170.30 | 3094.58 | 3106.00 | 6562 | NYSE | NVR | Fri, Jun 15, 2018 | 3106.99 | 3182.39 | 3070.00 | 3182.39 | 6561 | NYSE | NVR | Thu, Jun 14, 2018 | 3108.55 | 3131.40 | 3060.74 | 3114.64 | 6560 | NYSE | NVR | Wed, Jun 13, 2018 | 3210.22 | 3210.22 | 3093.01 | 3104.38 | 6559 | NYSE | NVR | Tue, Jun 12, 2018 | 3172.10 | 3233.00 | 3133.92 | 3210.21 | 6558 | NYSE | NVR | Mon, Jun 11, 2018 | 3196.00 | 3217.50 | 3147.91 | 3161.23 | 6557 | NYSE | NVR | Fri, Jun 8, 2018 | 3120.00 | 3198.95 | 3098.03 | 3196.45 | 6556 | NYSE | NVR | Thu, Jun 7, 2018 | 3102.00 | 3125.29 | 3068.24 | 3125.29 | 6555 | NYSE | NVR | Wed, Jun 6, 2018 | 3084.00 | 3112.40 | 3031.25 | 3111.00 | 6554 | NYSE | NVR | Tue, Jun 5, 2018 | 3024.58 | 3067.13 | 3024.58 | 3067.13 | 6553 | NYSE | NVR | Mon, Jun 4, 2018 | 3048.25 | 3066.03 | 3022.00 | 3033.94 | 6552 | NYSE | NVR | Fri, Jun 1, 2018 | 2996.12 | 3061.36 | 2996.12 | 3035.36 | 6551 | NYSE | NVR | Thu, May 31, 2018 | 3058.00 | 3058.56 | 2985.15 | 2990.54 | 6550 | NYSE | NVR | Wed, May 30, 2018 | 3090.00 | 3103.74 | 3027.41 | 3058.10 | 6549 | NYSE | NVR | Tue, May 29, 2018 | 3024.00 | 3086.00 | 3001.00 | 3085.95 | 6548 | NYSE | NVR | Fri, May 25, 2018 | 2983.46 | 3073.78 | 2983.11 | 3025.00 | 6547 | NYSE | NVR | Thu, May 24, 2018 | 3004.87 | 3009.94 | 2946.78 | 2975.05 | 6546 | NYSE | NVR | Wed, May 23, 2018 | 2952.33 | 3010.00 | 2924.31 | 2992.02 | 6545 | NYSE | NVR | Tue, May 22, 2018 | 3015.00 | 3024.00 | 2944.29 | 2955.09 | 6544 | NYSE | NVR | Mon, May 21, 2018 | 2981.45 | 3038.65 | 2981.45 | 3025.03 | 6543 | NYSE | NVR | Fri, May 18, 2018 | 2988.80 | 2988.80 | 2948.07 | 2963.65 | 6542 | NYSE | NVR | Thu, May 17, 2018 | 2918.57 | 2995.47 | 2916.00 | 2980.32 | 6541 | NYSE | NVR | Wed, May 16, 2018 | 2901.02 | 2936.90 | 2878.25 | 2917.00 | 6540 | NYSE | NVR | Tue, May 15, 2018 | 3025.16 | 3063.97 | 2892.64 | 2902.00 | 6539 | NYSE | NVR | Mon, May 14, 2018 | 3055.90 | 3079.00 | 3039.03 | 3052.00 | 6538 | NYSE | NVR | Fri, May 11, 2018 | 3014.00 | 3075.00 | 3014.00 | 3053.61 | 6537 | NYSE | NVR | Thu, May 10, 2018 | 3024.17 | 3040.00 | 3005.42 | 3022.00 | 6536 | NYSE | NVR | Wed, May 9, 2018 | 3089.00 | 3089.00 | 2983.19 | 3022.99 | 6535 | NYSE | NVR | Tue, May 8, 2018 | 3094.80 | 3125.00 | 3067.86 | 3089.76 | 6534 | NYSE | NVR | Mon, May 7, 2018 | 3162.93 | 3171.08 | 3100.95 | 3108.62 | 6533 | NYSE | NVR | Fri, May 4, 2018 | 3140.19 | 3184.56 | 3117.54 | 3158.59 | 6532 | NYSE | NVR | Thu, May 3, 2018 | 3097.65 | 3180.05 | 3097.65 | 3163.07 | 6531 | NYSE | NVR | Wed, May 2, 2018 | 3121.51 | 3163.11 | 3083.29 | 3093.22 | 6530 | NYSE | NVR | Tue, May 1, 2018 | 3075.60 | 3149.98 | 3065.15 | 3132.39 | 6529 | NYSE | NVR | Mon, Apr 30, 2018 | 3156.03 | 3173.19 | 3086.78 | 3100.00 | 6528 | NYSE | NVR | Fri, Apr 27, 2018 | 3184.96 | 3190.37 | 3109.94 | 3157.93 | 6527 | NYSE | NVR | Thu, Apr 26, 2018 | 3118.39 | 3148.00 | 3044.21 | 3144.12 | 6526 | NYSE | NVR | Wed, Apr 25, 2018 | 3069.09 | 3105.56 | 3020.55 | 3101.20 | 6525 | NYSE | NVR | Tue, Apr 24, 2018 | 3060.25 | 3128.20 | 3042.97 | 3069.09 | 6524 | NYSE | NVR | Mon, Apr 23, 2018 | 3059.70 | 3126.85 | 2995.00 | 3049.57 | 6523 | NYSE | NVR | Fri, Apr 20, 2018 | 3083.00 | 3119.18 | 3040.34 | 3058.36 | 6522 | NYSE | NVR | Thu, Apr 19, 2018 | 3150.00 | 3151.00 | 2908.90 | 3052.23 | 6521 | NYSE | NVR | Wed, Apr 18, 2018 | 3067.13 | 3123.46 | 3032.00 | 3041.00 | 6520 | NYSE | NVR | Tue, Apr 17, 2018 | 3002.20 | 3059.15 | 2951.10 | 3057.33 | 6519 | NYSE | NVR | Mon, Apr 16, 2018 | 3025.10 | 3053.29 | 2989.00 | 2999.99 | 6518 | NYSE | NVR | Fri, Apr 13, 2018 | 3001.71 | 3031.24 | 2954.88 | 3022.40 | 6517 | NYSE | NVR | Thu, Apr 12, 2018 | 3077.00 | 3096.00 | 2985.01 | 2988.02 | 6516 | NYSE | NVR | Wed, Apr 11, 2018 | 3182.85 | 3182.85 | 3066.33 | 3090.00 | 6515 | NYSE | NVR | Tue, Apr 10, 2018 | 3145.10 | 3189.70 | 3129.99 | 3174.22 | 6514 | NYSE | NVR | Mon, Apr 9, 2018 | 3146.40 | 3179.55 | 3096.64 | 3116.44 | 6513 | NYSE | NVR | Fri, Apr 6, 2018 | 3147.10 | 3185.12 | 3074.94 | 3122.00 | 6512 | NYSE | NVR | Thu, Apr 5, 2018 | 3145.71 | 3223.90 | 3140.00 | 3185.22 | 6511 | NYSE | NVR | Wed, Apr 4, 2018 | 2951.57 | 3145.00 | 2951.57 | 3126.57 | 6510 | NYSE | NVR | Tue, Apr 3, 2018 | 2938.05 | 3001.05 | 2888.45 | 2989.36 | 6509 | NYSE | NVR | Mon, Apr 2, 2018 | 2930.00 | 2989.20 | 2862.20 | 2922.07 | 6508 | NYSE | NVR | Thu, Mar 29, 2018 | 2977.40 | 3050.00 | 2800.00 | 2800.00 | 6507 | NYSE | NVR | Wed, Mar 28, 2018 | 3015.43 | 3029.55 | 2960.02 | 2977.89 | 6506 | NYSE | NVR | Tue, Mar 27, 2018 | 3073.94 | 3076.74 | 2996.07 | 3028.13 | 6505 | NYSE | NVR | Mon, Mar 26, 2018 | 3038.91 | 3083.97 | 2981.61 | 3068.97 | 6504 | NYSE | NVR | Fri, Mar 23, 2018 | 3021.00 | 3084.99 | 2970.00 | 2989.84 | 6503 | NYSE | NVR | Thu, Mar 22, 2018 | 3072.00 | 3131.45 | 3011.22 | 3011.22 | 6502 | NYSE | NVR | Wed, Mar 21, 2018 | 3089.89 | 3125.99 | 3058.66 | 3104.55 | 6501 | NYSE | NVR | Tue, Mar 20, 2018 | 3135.47 | 3169.95 | 3051.03 | 3073.96 | 6500 | NYSE | NVR | Mon, Mar 19, 2018 | 3048.40 | 3135.20 | 3041.06 | 3128.46 | 6499 | NYSE | NVR | Fri, Mar 16, 2018 | 3030.00 | 3068.14 | 3001.73 | 3060.45 | 6498 | NYSE | NVR | Thu, Mar 15, 2018 | 3063.15 | 3089.00 | 3000.61 | 3027.24 | 6497 | NYSE | NVR | Wed, Mar 14, 2018 | 3133.50 | 3141.80 | 3041.88 | 3054.74 | 6496 | NYSE | NVR | Tue, Mar 13, 2018 | 3109.00 | 3168.51 | 3096.61 | 3131.20 | 6495 | NYSE | NVR | Mon, Mar 12, 2018 | 3056.98 | 3127.79 | 3052.85 | 3090.00 | 6494 | NYSE | NVR | Fri, Mar 9, 2018 | 3022.56 | 3078.11 | 2969.87 | 3056.98 | 6493 | NYSE | NVR | Thu, Mar 8, 2018 | 2991.55 | 3018.24 | 2940.00 | 3001.73 | 6492 | NYSE | NVR | Wed, Mar 7, 2018 | 2917.80 | 2993.45 | 2906.89 | 2989.02 | 6491 | NYSE | NVR | Tue, Mar 6, 2018 | 2906.15 | 2965.00 | 2875.00 | 2959.97 | 6490 | NYSE | NVR | Mon, Mar 5, 2018 | 2878.85 | 2924.49 | 2850.02 | 2891.36 | 6489 | NYSE | NVR | Fri, Mar 2, 2018 | 2862.07 | 2909.97 | 2824.76 | 2900.02 | 6488 | NYSE | NVR | Thu, Mar 1, 2018 | 2856.00 | 2899.00 | 2822.15 | 2875.00 | 6487 | NYSE | NVR | Wed, Feb 28, 2018 | 2904.50 | 2904.50 | 2808.01 | 2843.17 | 6486 | NYSE | NVR | Tue, Feb 27, 2018 | 2991.56 | 3024.78 | 2906.07 | 2906.07 | 6485 | NYSE | NVR | Mon, Feb 26, 2018 | 3005.35 | 3028.58 | 2939.48 | 2983.00 | 6484 | NYSE | NVR | Fri, Feb 23, 2018 | 3090.00 | 3090.00 | 2985.11 | 2998.80 | 6483 | NYSE | NVR | Thu, Feb 22, 2018 | 3179.42 | 3179.42 | 3074.10 | 3093.68 | 6482 | NYSE | NVR | Wed, Feb 21, 2018 | 3188.00 | 3250.00 | 3138.04 | 3185.01 | 6481 | NYSE | NVR | Tue, Feb 20, 2018 | 3190.58 | 3207.88 | 3120.00 | 3194.63 | 6480 | NYSE | NVR | Fri, Feb 16, 2018 | 3079.83 | 3224.99 | 3077.01 | 3208.23 | 6479 | NYSE | NVR | Thu, Feb 15, 2018 | 3101.90 | 3182.71 | 3014.27 | 3077.00 | 6478 | NYSE | NVR | Wed, Feb 14, 2018 | 2901.67 | 3070.51 | 2901.67 | 3060.01 | 6477 | NYSE | NVR | Tue, Feb 13, 2018 | 2864.00 | 2925.80 | 2850.00 | 2915.02 | 6476 | NYSE | NVR | Mon, Feb 12, 2018 | 2812.52 | 2894.37 | 2784.42 | 2873.51 | 6475 | NYSE | NVR | Fri, Feb 9, 2018 | 2822.46 | 2863.48 | 2738.76 | 2800.00 | 6474 | NYSE | NVR | Thu, Feb 8, 2018 | 2988.94 | 3009.77 | 2788.73 | 2788.97 | 6473 | NYSE | NVR | Wed, Feb 7, 2018 | 3033.27 | 3097.50 | 2983.70 | 2983.71 | 6472 | NYSE | NVR | Tue, Feb 6, 2018 | 2852.00 | 3071.72 | 2846.60 | 3036.69 | 6471 | NYSE | NVR | Mon, Feb 5, 2018 | 3033.95 | 3068.46 | 2888.00 | 2918.56 | 6470 | NYSE | NVR | Fri, Feb 2, 2018 | 3116.00 | 3140.00 | 3063.00 | 3072.91 | 6469 | NYSE | NVR | Thu, Feb 1, 2018 | 3110.05 | 3240.19 | 3110.05 | 3144.24 | 6468 | NYSE | NVR | Wed, Jan 31, 2018 | 3266.80 | 3286.02 | 3165.14 | 3178.17 | 6467 | NYSE | NVR | Tue, Jan 30, 2018 | 3139.64 | 3246.83 | 3058.14 | 3206.77 | 6466 | NYSE | NVR | Mon, Jan 29, 2018 | 3252.99 | 3264.00 | 3177.00 | 3177.89 | 6465 | NYSE | NVR | Fri, Jan 26, 2018 | 3374.99 | 3375.51 | 3243.10 | 3285.00 | 6464 | NYSE | NVR | Thu, Jan 25, 2018 | 3417.25 | 3519.96 | 3275.17 | 3350.00 | 6463 | NYSE | NVR | Wed, Jan 24, 2018 | 3648.19 | 3682.80 | 3573.54 | 3587.20 | 6462 | NYSE | NVR | Tue, Jan 23, 2018 | 3671.87 | 3692.45 | 3627.98 | 3640.42 | 6461 | NYSE | NVR | Mon, Jan 22, 2018 | 3698.85 | 3700.00 | 3610.00 | 3655.00 | 6460 | NYSE | NVR | Fri, Jan 19, 2018 | 3628.70 | 3700.00 | 3617.07 | 3700.00 | 6459 | NYSE | NVR | Thu, Jan 18, 2018 | 3663.00 | 3695.00 | 3610.02 | 3610.23 | 6458 | NYSE | NVR | Wed, Jan 17, 2018 | 3554.49 | 3663.80 | 3550.41 | 3646.69 | 6457 | NYSE | NVR | Tue, Jan 16, 2018 | 3578.05 | 3644.50 | 3540.01 | 3541.00 | 6456 | NYSE | NVR | Fri, Jan 12, 2018 | 3547.80 | 3573.32 | 3523.20 | 3558.23 | 6455 | NYSE | NVR | Thu, Jan 11, 2018 | 3525.12 | 3572.00 | 3520.01 | 3550.89 | 6454 | NYSE | NVR | Wed, Jan 10, 2018 | 3606.92 | 3608.00 | 3496.98 | 3515.85 | 6453 | NYSE | NVR | Tue, Jan 9, 2018 | 3631.14 | 3650.00 | 3608.45 | 3625.00 | 6452 | NYSE | NVR | Mon, Jan 8, 2018 | 3575.43 | 3637.80 | 3559.71 | 3624.80 | 6451 | NYSE | NVR | Fri, Jan 5, 2018 | 3538.65 | 3677.10 | 3500.00 | 3567.00 | 6450 | NYSE | NVR | Thu, Jan 4, 2018 | 3550.00 | 3562.82 | 3499.31 | 3520.51 | 6449 | NYSE | NVR | Wed, Jan 3, 2018 | 3542.00 | 3599.70 | 3523.80 | 3562.83 | 6448 | NYSE | NVR | Tue, Jan 2, 2018 | 3410.00 | 3535.34 | 3404.00 | 3529.61 | 6447 | NYSE | NVR | Fri, Dec 29, 2017 | 3510.55 | 3536.97 | 3497.25 | 3508.22 | 6446 | NYSE | NVR | Thu, Dec 28, 2017 | 3465.71 | 3525.94 | 3465.30 | 3525.73 | 6445 | NYSE | NVR | Wed, Dec 27, 2017 | 3468.60 | 3492.27 | 3456.03 | 3462.00 | 6444 | NYSE | NVR | Tue, Dec 26, 2017 | 3480.01 | 3498.92 | 3464.00 | 3471.00 | 6443 | NYSE | NVR | Fri, Dec 22, 2017 | 3503.00 | 3530.93 | 3465.00 | 3480.00 | 6442 | NYSE | NVR | Thu, Dec 21, 2017 | 3417.25 | 3505.00 | 3417.25 | 3496.20 | 6441 | NYSE | NVR | Wed, Dec 20, 2017 | 3398.49 | 3435.26 | 3380.24 | 3420.00 | 6440 | NYSE | NVR | Tue, Dec 19, 2017 | 3405.33 | 3414.25 | 3382.10 | 3387.63 | 6439 | NYSE | NVR | Mon, Dec 18, 2017 | 3416.07 | 3441.87 | 3397.27 | 3400.82 | 6438 | NYSE | NVR | Fri, Dec 15, 2017 | 3393.07 | 3439.00 | 3376.00 | 3398.63 | 6437 | NYSE | NVR | Thu, Dec 14, 2017 | 3379.95 | 3406.50 | 3345.00 | 3405.54 | 6436 | NYSE | NVR | Wed, Dec 13, 2017 | 3381.50 | 3394.70 | 3360.45 | 3370.00 | 6435 | NYSE | NVR | Tue, Dec 12, 2017 | 3415.00 | 3429.16 | 3343.80 | 3368.97 | 6434 | NYSE | NVR | Mon, Dec 11, 2017 | 3385.50 | 3423.26 | 3385.50 | 3423.26 | 6433 | NYSE | NVR | Fri, Dec 8, 2017 | 3393.03 | 3403.80 | 3353.01 | 3392.68 | 6432 | NYSE | NVR | Thu, Dec 7, 2017 | 3363.17 | 3387.93 | 3296.49 | 3387.93 | 6431 | NYSE | NVR | Wed, Dec 6, 2017 | 3384.06 | 3416.98 | 3365.59 | 3373.84 | 6430 | NYSE | NVR | Tue, Dec 5, 2017 | 3428.05 | 3444.48 | 3367.22 | 3400.52 | 6429 | NYSE | NVR | Mon, Dec 4, 2017 | 3499.00 | 3508.75 | 3428.40 | 3456.42 | 6428 | NYSE | NVR | Fri, Dec 1, 2017 | 3479.90 | 3509.88 | 3427.12 | 3480.00 | 6427 | NYSE | NVR | Thu, Nov 30, 2017 | 3468.00 | 3508.38 | 3455.00 | 3475.00 | 6426 | NYSE | NVR | Wed, Nov 29, 2017 | 3400.10 | 3468.40 | 3393.31 | 3468.40 | 6425 | NYSE | NVR | Tue, Nov 28, 2017 | 3410.00 | 3435.12 | 3385.01 | 3397.01 | 6424 | NYSE | NVR | Mon, Nov 27, 2017 | 3407.00 | 3467.80 | 3398.27 | 3404.02 | 6423 | NYSE | NVR | Fri, Nov 24, 2017 | 3434.99 | 3434.99 | 3393.42 | 3401.38 | 6422 | NYSE | NVR | Wed, Nov 22, 2017 | 3377.00 | 3421.90 | 3350.95 | 3417.22 | 6421 | NYSE | NVR | Tue, Nov 21, 2017 | 3329.75 | 3415.70 | 3329.50 | 3377.00 | 6420 | NYSE | NVR | Mon, Nov 20, 2017 | 3276.80 | 3328.00 | 3271.19 | 3317.31 | 6419 | NYSE | NVR | Fri, Nov 17, 2017 | 3276.26 | 3307.54 | 3249.86 | 3258.47 | 6418 | NYSE | NVR | Thu, Nov 16, 2017 | 3305.66 | 3305.66 | 3262.98 | 3276.35 | 6417 | NYSE | NVR | Wed, Nov 15, 2017 | 3316.05 | 3328.59 | 3293.69 | 3299.80 | 6416 | NYSE | NVR | Tue, Nov 14, 2017 | 3275.01 | 3333.26 | 3275.01 | 3325.67 | 6415 | NYSE | NVR | Mon, Nov 13, 2017 | 3278.12 | 3335.04 | 3270.01 | 3300.00 | 6414 | NYSE | NVR | Fri, Nov 10, 2017 | 3299.00 | 3308.51 | 3239.11 | 3289.64 | 6413 | NYSE | NVR | Thu, Nov 9, 2017 | 3277.38 | 3362.85 | 3233.84 | 3300.00 | 6412 | NYSE | NVR | Wed, Nov 8, 2017 | 3248.00 | 3297.71 | 3230.20 | 3295.47 | 6411 | NYSE | NVR | Tue, Nov 7, 2017 | 3260.00 | 3273.70 | 3230.83 | 3244.19 | 6410 | NYSE | NVR | Mon, Nov 6, 2017 | 3224.51 | 3277.93 | 3196.89 | 3263.58 | 6409 | NYSE | NVR | Fri, Nov 3, 2017 | 3199.99 | 3227.41 | 3170.00 | 3210.65 | 6408 | NYSE | NVR | Thu, Nov 2, 2017 | 3255.58 | 3282.54 | 3162.02 | 3199.93 | 6407 | NYSE | NVR | Wed, Nov 1, 2017 | 3300.00 | 3300.00 | 3240.00 | 3262.29 | 6406 | NYSE | NVR | Tue, Oct 31, 2017 | 3239.99 | 3320.18 | 3237.83 | 3281.37 | 6405 | NYSE | NVR | Mon, Oct 30, 2017 | 3241.37 | 3286.82 | 3211.10 | 3240.00 | 6404 | NYSE | NVR | Fri, Oct 27, 2017 | 3210.00 | 3245.00 | 3190.05 | 3240.00 | 6403 | NYSE | NVR | Thu, Oct 26, 2017 | 3160.35 | 3212.48 | 3140.00 | 3203.00 | 6402 | NYSE | NVR | Wed, Oct 25, 2017 | 3224.95 | 3228.00 | 3146.49 | 3159.14 | 6401 | NYSE | NVR | Tue, Oct 24, 2017 | 3208.24 | 3239.99 | 3186.13 | 3205.91 | 6400 | NYSE | NVR | Mon, Oct 23, 2017 | 3249.70 | 3255.00 | 3160.57 | 3190.04 | 6399 | NYSE | NVR | Fri, Oct 20, 2017 | 3149.80 | 3294.50 | 3149.80 | 3223.25 | 6398 | NYSE | NVR | Thu, Oct 19, 2017 | 2989.40 | 3155.00 | 2962.00 | 3127.53 | 6397 | NYSE | NVR | Wed, Oct 18, 2017 | 2904.05 | 2919.69 | 2885.38 | 2900.08 | 6396 | NYSE | NVR | Tue, Oct 17, 2017 | 2951.60 | 2970.00 | 2898.19 | 2902.98 | 6395 | NYSE | NVR | Mon, Oct 16, 2017 | 2944.93 | 2956.04 | 2938.18 | 2945.56 | 6394 | NYSE | NVR | Fri, Oct 13, 2017 | 2941.00 | 2945.90 | 2926.09 | 2939.91 | 6393 | NYSE | NVR | Thu, Oct 12, 2017 | 2934.00 | 2968.97 | 2912.56 | 2928.11 | 6392 | NYSE | NVR | Wed, Oct 11, 2017 | 2906.27 | 2936.74 | 2897.48 | 2923.15 | 6391 | NYSE | NVR | Tue, Oct 10, 2017 | 2899.00 | 2908.76 | 2862.00 | 2905.00 | 6390 | NYSE | NVR | Mon, Oct 9, 2017 | 2893.56 | 2914.48 | 2876.80 | 2889.61 | 6389 | NYSE | NVR | Fri, Oct 6, 2017 | 2873.55 | 2912.00 | 2850.55 | 2890.89 | 6388 | NYSE | NVR | Thu, Oct 5, 2017 | 2926.20 | 2933.08 | 2856.77 | 2876.65 | 6387 | NYSE | NVR | Wed, Oct 4, 2017 | 2899.99 | 2949.50 | 2877.01 | 2941.64 | 6386 | NYSE | NVR | Tue, Oct 3, 2017 | 2857.37 | 2903.90 | 2845.00 | 2894.24 | 6385 | NYSE | NVR | Mon, Oct 2, 2017 | 2862.00 | 2863.99 | 2828.00 | 2836.07 | 6384 | NYSE | NVR | Fri, Sep 29, 2017 | 2859.05 | 2891.43 | 2847.68 | 2855.00 | 6383 | NYSE | NVR | Thu, Sep 28, 2017 | 2846.22 | 2885.00 | 2840.00 | 2873.37 | 6382 | NYSE | NVR | Wed, Sep 27, 2017 | 2855.00 | 2872.50 | 2826.05 | 2843.49 | 6381 | NYSE | NVR | Tue, Sep 26, 2017 | 2816.00 | 2850.75 | 2816.00 | 2846.06 | 6380 | NYSE | NVR | Mon, Sep 25, 2017 | 2836.40 | 2844.99 | 2805.00 | 2811.50 | 6379 | NYSE | NVR | Fri, Sep 22, 2017 | 2810.00 | 2839.86 | 2806.79 | 2837.55 | 6378 | NYSE | NVR | Thu, Sep 21, 2017 | 2799.98 | 2827.98 | 2788.78 | 2808.49 | 6377 | NYSE | NVR | Wed, Sep 20, 2017 | 2846.80 | 2863.27 | 2783.80 | 2795.44 | 6376 | NYSE | NVR | Tue, Sep 19, 2017 | 2805.50 | 2846.74 | 2794.58 | 2835.95 | 6375 | NYSE | NVR | Mon, Sep 18, 2017 | 2790.00 | 2798.70 | 2769.10 | 2794.55 | 6374 | NYSE | NVR | Fri, Sep 15, 2017 | 2779.00 | 2808.50 | 2750.19 | 2750.19 | 6373 | NYSE | NVR | Thu, Sep 14, 2017 | 2777.01 | 2795.00 | 2726.10 | 2778.83 | 6372 | NYSE | NVR | Wed, Sep 13, 2017 | 2797.92 | 2806.00 | 2751.61 | 2791.58 | 6371 | NYSE | NVR | Tue, Sep 12, 2017 | 2824.90 | 2842.97 | 2778.41 | 2799.61 | 6370 | NYSE | NVR | Mon, Sep 11, 2017 | 2769.00 | 2821.07 | 2754.42 | 2818.99 | 6369 | NYSE | NVR | Fri, Sep 8, 2017 | 2700.60 | 2753.83 | 2700.00 | 2751.70 | 6368 | NYSE | NVR | Thu, Sep 7, 2017 | 2708.90 | 2718.56 | 2695.86 | 2712.70 | 6367 | NYSE | NVR | Wed, Sep 6, 2017 | 2712.00 | 2718.96 | 2687.53 | 2704.00 | 6366 | NYSE | NVR | Tue, Sep 5, 2017 | 2705.95 | 2707.18 | 2674.99 | 2704.95 | 6365 | NYSE | NVR | Fri, Sep 1, 2017 | 2715.20 | 2733.27 | 2702.65 | 2708.21 | 6364 | NYSE | NVR | Thu, Aug 31, 2017 | 2666.18 | 2720.85 | 2648.20 | 2720.85 | 6363 | NYSE | NVR | Wed, Aug 30, 2017 | 2640.00 | 2676.34 | 2640.00 | 2659.33 | 6362 | NYSE | NVR | Tue, Aug 29, 2017 | 2664.49 | 2677.77 | 2606.85 | 2645.36 | 6361 | NYSE | NVR | Mon, Aug 28, 2017 | 2698.00 | 2702.00 | 2664.17 | 2670.00 | 6360 | NYSE | NVR | Fri, Aug 25, 2017 | 2689.00 | 2711.77 | 2685.74 | 2694.11 | 6359 | NYSE | NVR | Thu, Aug 24, 2017 | 2695.00 | 2697.37 | 2673.30 | 2682.96 | 6358 | NYSE | NVR | Wed, Aug 23, 2017 | 2703.10 | 2715.46 | 2684.77 | 2691.54 | 6357 | NYSE | NVR | Tue, Aug 22, 2017 | 2712.85 | 2732.00 | 2698.00 | 2711.88 | 6356 | NYSE | NVR | Mon, Aug 21, 2017 | 2676.17 | 2709.95 | 2661.47 | 2702.89 | 6355 | NYSE | NVR | Fri, Aug 18, 2017 | 2737.02 | 2760.00 | 2682.00 | 2683.55 | 6354 | NYSE | NVR | Thu, Aug 17, 2017 | 2752.11 | 2775.52 | 2741.98 | 2749.74 | 6353 | NYSE | NVR | Wed, Aug 16, 2017 | 2734.00 | 2760.18 | 2722.62 | 2760.18 | 6352 | NYSE | NVR | Tue, Aug 15, 2017 | 2740.92 | 2758.00 | 2720.12 | 2735.50 | 6351 | NYSE | NVR | Mon, Aug 14, 2017 | 2712.01 | 2767.30 | 2712.01 | 2742.09 | 6350 | NYSE | NVR | Fri, Aug 11, 2017 | 2663.00 | 2708.70 | 2650.00 | 2705.70 | 6349 | NYSE | NVR | Thu, Aug 10, 2017 | 2734.84 | 2745.00 | 2663.85 | 2665.93 | 6348 | NYSE | NVR | Wed, Aug 9, 2017 | 2719.83 | 2748.57 | 2716.83 | 2741.03 | 6347 | NYSE | NVR | Tue, Aug 8, 2017 | 2696.94 | 2734.40 | 2680.34 | 2733.42 | 6346 | NYSE | NVR | Mon, Aug 7, 2017 | 2678.25 | 2701.34 | 2657.38 | 2695.57 | 6345 | NYSE | NVR | Fri, Aug 4, 2017 | 2704.70 | 2723.49 | 2674.93 | 2675.52 | 6344 | NYSE | NVR | Thu, Aug 3, 2017 | 2638.77 | 2705.00 | 2638.77 | 2704.70 | 6343 | NYSE | NVR | Wed, Aug 2, 2017 | 2644.55 | 2683.73 | 2638.00 | 2675.61 | 6342 | NYSE | NVR | Tue, Aug 1, 2017 | 2612.00 | 2651.59 | 2606.76 | 2646.01 | 6341 | NYSE | NVR | Mon, Jul 31, 2017 | 2636.00 | 2645.00 | 2584.29 | 2610.44 | 6340 | NYSE | NVR | Fri, Jul 28, 2017 | 2634.00 | 2642.98 | 2604.20 | 2625.00 | 6339 | NYSE | NVR | Thu, Jul 27, 2017 | 2680.55 | 2685.35 | 2619.00 | 2643.44 | 6338 | NYSE | NVR | Wed, Jul 26, 2017 | 2690.85 | 2705.16 | 2660.00 | 2678.94 | 6337 | NYSE | NVR | Tue, Jul 25, 2017 | 2672.25 | 2693.00 | 2665.00 | 2673.51 | 6336 | NYSE | NVR | Mon, Jul 24, 2017 | 2652.61 | 2679.86 | 2622.60 | 2664.69 | 6335 | NYSE | NVR | Fri, Jul 21, 2017 | 2530.99 | 2660.32 | 2501.85 | 2648.45 | 6334 | NYSE | NVR | Thu, Jul 20, 2017 | 2491.79 | 2491.79 | 2420.75 | 2447.29 | 6333 | NYSE | NVR | Wed, Jul 19, 2017 | 2498.00 | 2519.00 | 2475.08 | 2482.73 | 6332 | NYSE | NVR | Tue, Jul 18, 2017 | 2534.00 | 2534.00 | 2463.14 | 2483.21 | 6331 | NYSE | NVR | Mon, Jul 17, 2017 | 2529.65 | 2544.50 | 2519.20 | 2536.79 | 6330 | NYSE | NVR | Fri, Jul 14, 2017 | 2526.00 | 2541.46 | 2524.34 | 2530.80 | 6329 | NYSE | NVR | Thu, Jul 13, 2017 | 2528.90 | 2536.43 | 2516.93 | 2526.19 | 6328 | NYSE | NVR | Wed, Jul 12, 2017 | 2520.00 | 2533.17 | 2495.01 | 2524.80 | 6327 | NYSE | NVR | Tue, Jul 11, 2017 | 2521.54 | 2541.26 | 2491.00 | 2514.70 | 6326 | NYSE | NVR | Mon, Jul 10, 2017 | 2475.00 | 2529.20 | 2475.00 | 2526.92 | 6325 | NYSE | NVR | Fri, Jul 7, 2017 | 2449.02 | 2521.70 | 2449.02 | 2497.79 | 6324 | NYSE | NVR | Thu, Jul 6, 2017 | 2414.95 | 2454.76 | 2405.41 | 2448.88 | 6323 | NYSE | NVR | Wed, Jul 5, 2017 | 2397.91 | 2433.46 | 2393.82 | 2422.44 | 6322 | NYSE | NVR | Mon, Jul 3, 2017 | 2413.11 | 2440.61 | 2397.86 | 2410.61 | 6321 | NYSE | NVR | Fri, Jun 30, 2017 | 2328.40 | 2426.75 | 2315.91 | 2410.61 | 6320 | NYSE | NVR | Thu, Jun 29, 2017 | 2443.49 | 2443.49 | 2311.11 | 2340.00 | 6319 | NYSE | NVR | Wed, Jun 28, 2017 | 2438.30 | 2459.70 | 2435.14 | 2445.18 | 6318 | NYSE | NVR | Tue, Jun 27, 2017 | 2441.80 | 2451.91 | 2431.05 | 2434.18 | 6317 | NYSE | NVR | Mon, Jun 26, 2017 | 2426.60 | 2455.02 | 2426.60 | 2444.12 | 6316 | NYSE | NVR | Fri, Jun 23, 2017 | 2461.80 | 2467.24 | 2426.60 | 2426.60 | 6315 | NYSE | NVR | Thu, Jun 22, 2017 | 2494.80 | 2500.98 | 2449.83 | 2452.09 | 6314 | NYSE | NVR | Wed, Jun 21, 2017 | 2477.80 | 2510.76 | 2470.26 | 2488.59 | 6313 | NYSE | NVR | Tue, Jun 20, 2017 | 2479.00 | 2499.99 | 2462.21 | 2477.37 | 6312 | NYSE | NVR | Mon, Jun 19, 2017 | 2426.22 | 2467.99 | 2426.22 | 2467.82 | 6311 | NYSE | NVR | Fri, Jun 16, 2017 | 2434.05 | 2448.03 | 2420.03 | 2444.68 | 6310 | NYSE | NVR | Thu, Jun 15, 2017 | 2442.00 | 2449.99 | 2416.91 | 2440.62 | 6309 | NYSE | NVR | Wed, Jun 14, 2017 | 2420.51 | 2463.00 | 2419.81 | 2457.97 | 6308 | NYSE | NVR | Tue, Jun 13, 2017 | 2407.00 | 2434.98 | 2399.79 | 2431.28 | 6307 | NYSE | NVR | Mon, Jun 12, 2017 | 2375.00 | 2404.00 | 2371.41 | 2396.07 | 6306 | NYSE | NVR | Fri, Jun 9, 2017 | 2390.00 | 2407.46 | 2373.60 | 2376.09 | 6305 | NYSE | NVR | Thu, Jun 8, 2017 | 2385.00 | 2415.94 | 2361.11 | 2395.57 | 6304 | NYSE | NVR | Wed, Jun 7, 2017 | 2342.12 | 2379.74 | 2339.20 | 2377.67 | 6303 | NYSE | NVR | Tue, Jun 6, 2017 | 2344.99 | 2358.70 | 2335.01 | 2339.16 | 6302 | NYSE | NVR | Mon, Jun 5, 2017 | 2330.03 | 2360.57 | 2330.03 | 2349.38 | 6301 | NYSE | NVR | Fri, Jun 2, 2017 | 2311.99 | 2346.01 | 2298.05 | 2331.89 | 6300 | NYSE | NVR | Thu, Jun 1, 2017 | 2297.00 | 2317.99 | 2275.20 | 2317.99 | 6299 | NYSE | NVR | Wed, May 31, 2017 | 2270.00 | 2301.20 | 2270.00 | 2282.38 | 6298 | NYSE | NVR | Tue, May 30, 2017 | 2286.00 | 2295.98 | 2256.41 | 2284.03 | 6297 | NYSE | NVR | Fri, May 26, 2017 | 2283.34 | 2290.00 | 2253.55 | 2285.63 | 6296 | NYSE | NVR | Thu, May 25, 2017 | 2304.33 | 2325.00 | 2283.52 | 2294.94 | 6295 | NYSE | NVR | Wed, May 24, 2017 | 2291.99 | 2318.23 | 2280.99 | 2307.33 | 6294 | NYSE | NVR | Tue, May 23, 2017 | 2357.27 | 2368.66 | 2271.65 | 2296.00 | 6293 | NYSE | NVR | Mon, May 22, 2017 | 2326.01 | 2362.48 | 2313.12 | 2357.27 | 6292 | NYSE | NVR | Fri, May 19, 2017 | 2269.07 | 2344.61 | 2269.07 | 2325.98 | 6291 | NYSE | NVR | Thu, May 18, 2017 | 2231.15 | 2268.03 | 2221.10 | 2262.01 | 6290 | NYSE | NVR | Wed, May 17, 2017 | 2256.00 | 2262.90 | 2230.00 | 2232.67 | 6289 | NYSE | NVR | Tue, May 16, 2017 | 2245.75 | 2270.63 | 2236.33 | 2264.66 | 6288 | NYSE | NVR | Mon, May 15, 2017 | 2225.00 | 2239.66 | 2205.00 | 2235.25 | 6287 | NYSE | NVR | Fri, May 12, 2017 | 2191.73 | 2200.90 | 2180.57 | 2190.63 | 6286 | NYSE | NVR | Thu, May 11, 2017 | 2196.00 | 2200.00 | 2180.00 | 2189.97 | 6285 | NYSE | NVR | Wed, May 10, 2017 | 2180.90 | 2208.93 | 2167.74 | 2195.42 | 6284 | NYSE | NVR | Tue, May 9, 2017 | 2167.00 | 2190.87 | 2166.94 | 2175.59 | 6283 | NYSE | NVR | Mon, May 8, 2017 | 2162.00 | 2182.80 | 2152.99 | 2162.31 | 6282 | NYSE | NVR | Fri, May 5, 2017 | 2154.99 | 2167.68 | 2151.37 | 2163.57 | 6281 | NYSE | NVR | Thu, May 4, 2017 | 2130.00 | 2156.39 | 2124.51 | 2150.72 | 6280 | NYSE | NVR | Wed, May 3, 2017 | 2114.62 | 2134.99 | 2084.50 | 2130.22 | 6279 | NYSE | NVR | Tue, May 2, 2017 | 2142.84 | 2144.15 | 2107.40 | 2118.00 | 6278 | NYSE | NVR | Mon, May 1, 2017 | 2124.80 | 2146.18 | 2091.67 | 2124.00 | 6277 | NYSE | NVR | Fri, Apr 28, 2017 | 2109.80 | 2127.94 | 2093.59 | 2111.25 | 6276 | NYSE | NVR | Thu, Apr 27, 2017 | 2080.90 | 2107.98 | 2079.68 | 2106.00 | 6275 | NYSE | NVR | Wed, Apr 26, 2017 | 2076.24 | 2095.30 | 2062.35 | 2076.67 | 6274 | NYSE | NVR | Tue, Apr 25, 2017 | 2090.00 | 2100.00 | 2053.80 | 2081.34 | 6273 | NYSE | NVR | Mon, Apr 24, 2017 | 2107.48 | 2118.89 | 2084.53 | 2095.00 | 6272 | NYSE | NVR | Fri, Apr 21, 2017 | 2047.01 | 2109.99 | 2047.01 | 2092.41 | 6271 | NYSE | NVR | Thu, Apr 20, 2017 | 2130.08 | 2182.00 | 2028.99 | 2065.08 | 6270 | NYSE | NVR | Wed, Apr 19, 2017 | 2149.00 | 2189.88 | 2140.50 | 2157.81 | 6269 | NYSE | NVR | Tue, Apr 18, 2017 | 2141.00 | 2191.75 | 2133.55 | 2145.52 | 6268 | NYSE | NVR | Mon, Apr 17, 2017 | 2117.94 | 2148.00 | 2117.47 | 2146.64 | 6267 | NYSE | NVR | Thu, Apr 13, 2017 | 2105.44 | 2136.53 | 2102.54 | 2118.20 | 6266 | NYSE | NVR | Wed, Apr 12, 2017 | 2114.68 | 2130.43 | 2099.70 | 2109.46 | 6265 | NYSE | NVR | Tue, Apr 11, 2017 | 2066.00 | 2119.85 | 2045.00 | 2112.08 | 6264 | NYSE | NVR | Mon, Apr 10, 2017 | 2063.34 | 2093.86 | 2063.13 | 2066.89 | 6263 | NYSE | NVR | Fri, Apr 7, 2017 | 2073.03 | 2085.00 | 2062.02 | 2066.41 | 6262 | NYSE | NVR | Thu, Apr 6, 2017 | 2090.00 | 2107.89 | 2069.78 | 2084.34 | 6261 | NYSE | NVR | Wed, Apr 5, 2017 | 2112.00 | 2114.06 | 2086.01 | 2090.11 | 6260 | NYSE | NVR | Tue, Apr 4, 2017 | 2109.99 | 2116.02 | 2101.69 | 2112.00 | 6259 | NYSE | NVR | Mon, Apr 3, 2017 | 2119.81 | 2130.33 | 2104.64 | 2113.02 | 6258 | NYSE | NVR | Fri, Mar 31, 2017 | 2093.00 | 2115.00 | 2085.20 | 2106.88 | 6257 | NYSE | NVR | Thu, Mar 30, 2017 | 2070.00 | 2105.85 | 2070.00 | 2098.13 | 6256 | NYSE | NVR | Wed, Mar 29, 2017 | 2050.20 | 2083.90 | 2050.20 | 2072.02 | 6255 | NYSE | NVR | Tue, Mar 28, 2017 | 2050.00 | 2070.00 | 2036.86 | 2060.00 | 6254 | NYSE | NVR | Mon, Mar 27, 2017 | 2042.75 | 2080.00 | 2037.00 | 2066.15 | 6253 | NYSE | NVR | Fri, Mar 24, 2017 | 2057.99 | 2066.99 | 2045.70 | 2054.34 | 6252 | NYSE | NVR | Thu, Mar 23, 2017 | 2037.30 | 2069.00 | 2028.55 | 2052.37 | 6251 | NYSE | NVR | Wed, Mar 22, 2017 | 2033.46 | 2045.11 | 1995.51 | 2038.12 | 6250 | NYSE | NVR | Tue, Mar 21, 2017 | 2061.00 | 2061.84 | 2033.34 | 2037.26 | 6249 | NYSE | NVR | Mon, Mar 20, 2017 | 2057.95 | 2063.70 | 2045.22 | 2053.00 | 6248 | NYSE | NVR | Fri, Mar 17, 2017 | 2048.50 | 2076.58 | 2036.00 | 2059.05 | 6247 | NYSE | NVR | Thu, Mar 16, 2017 | 2003.00 | 2081.96 | 2003.00 | 2058.34 | 6246 | NYSE | NVR | Wed, Mar 15, 2017 | 2005.00 | 2007.00 | 1990.00 | 2007.00 | 6245 | NYSE | NVR | Tue, Mar 14, 2017 | 2009.45 | 2032.05 | 1998.28 | 2005.01 | 6244 | NYSE | NVR | Mon, Mar 13, 2017 | 2046.69 | 2046.69 | 2011.40 | 2016.21 | 6243 | NYSE | NVR | Fri, Mar 10, 2017 | 2008.99 | 2048.56 | 2008.99 | 2042.02 | 6242 | NYSE | NVR | Thu, Mar 9, 2017 | 2015.00 | 2034.47 | 1990.00 | 2002.00 | 6241 | NYSE | NVR | Wed, Mar 8, 2017 | 1978.10 | 2021.45 | 1974.12 | 2015.82 | 6240 | NYSE | NVR | Tue, Mar 7, 2017 | 1979.99 | 1993.15 | 1965.53 | 1984.30 | 6239 | NYSE | NVR | Mon, Mar 6, 2017 | 1968.00 | 1996.49 | 1942.98 | 1982.99 | 6238 | NYSE | NVR | Fri, Mar 3, 2017 | 1954.99 | 1972.44 | 1941.97 | 1965.62 | 6237 | NYSE | NVR | Thu, Mar 2, 2017 | 1964.05 | 1985.64 | 1950.20 | 1960.76 | 6236 | NYSE | NVR | Wed, Mar 1, 2017 | 1942.33 | 1989.01 | 1942.33 | 1977.86 | 6235 | NYSE | NVR | Tue, Feb 28, 2017 | 1945.26 | 1946.67 | 1922.95 | 1934.97 | 6234 | NYSE | NVR | Mon, Feb 27, 2017 | 1922.50 | 1962.00 | 1913.07 | 1954.52 | 6233 | NYSE | NVR | Fri, Feb 24, 2017 | 1914.95 | 1930.00 | 1900.00 | 1928.58 | 6232 | NYSE | NVR | Thu, Feb 23, 2017 | 1925.00 | 1937.72 | 1905.97 | 1915.00 | 6231 | NYSE | NVR | Wed, Feb 22, 2017 | 1925.00 | 1940.20 | 1913.87 | 1923.46 | 6230 | NYSE | NVR | Tue, Feb 21, 2017 | 1890.55 | 1924.80 | 1890.55 | 1922.20 | 6229 | NYSE | NVR | Fri, Feb 17, 2017 | 1888.22 | 1899.80 | 1882.41 | 1896.35 | 6228 | NYSE | NVR | Thu, Feb 16, 2017 | 1892.16 | 1900.99 | 1876.27 | 1897.32 | 6227 | NYSE | NVR | Wed, Feb 15, 2017 | 1884.70 | 1902.00 | 1872.96 | 1893.31 | 6226 | NYSE | NVR | Tue, Feb 14, 2017 | 1899.00 | 1900.15 | 1874.90 | 1884.31 | 6225 | NYSE | NVR | Mon, Feb 13, 2017 | 1909.90 | 1909.90 | 1884.55 | 1904.38 | 6224 | NYSE | NVR | Fri, Feb 10, 2017 | 1887.80 | 1905.00 | 1872.21 | 1903.41 | 6223 | NYSE | NVR | Thu, Feb 9, 2017 | 1882.20 | 1890.00 | 1871.36 | 1885.15 | 6222 | NYSE | NVR | Wed, Feb 8, 2017 | 1875.77 | 1889.94 | 1858.90 | 1889.83 | 6221 | NYSE | NVR | Tue, Feb 7, 2017 | 1879.88 | 1892.00 | 1866.50 | 1875.77 | 6220 | NYSE | NVR | Mon, Feb 6, 2017 | 1875.00 | 1887.39 | 1865.34 | 1879.96 | 6219 | NYSE | NVR | Fri, Feb 3, 2017 | 1865.00 | 1889.15 | 1860.01 | 1884.45 | 6218 | NYSE | NVR | Thu, Feb 2, 2017 | 1853.48 | 1879.70 | 1848.21 | 1875.00 | 6217 | NYSE | NVR | Wed, Feb 1, 2017 | 1872.78 | 1872.78 | 1832.70 | 1856.94 | 6216 | NYSE | NVR | Tue, Jan 31, 2017 | 1867.02 | 1884.08 | 1840.58 | 1858.00 | 6215 | NYSE | NVR | Mon, Jan 30, 2017 | 1832.71 | 1889.88 | 1828.00 | 1876.83 | 6214 | NYSE | NVR | Fri, Jan 27, 2017 | 1872.34 | 1879.84 | 1808.78 | 1860.00 | 6213 | NYSE | NVR | Thu, Jan 26, 2017 | 1870.00 | 1920.52 | 1862.64 | 1901.72 | 6212 | NYSE | NVR | Wed, Jan 25, 2017 | 1723.00 | 1892.54 | 1722.90 | 1880.61 | 6211 | NYSE | NVR | Tue, Jan 24, 2017 | 1678.00 | 1719.48 | 1678.00 | 1700.00 | 6210 | NYSE | NVR | Mon, Jan 23, 2017 | 1672.56 | 1683.75 | 1669.84 | 1672.35 | 6209 | NYSE | NVR | Fri, Jan 20, 2017 | 1673.00 | 1682.98 | 1662.30 | 1673.35 | 6208 | NYSE | NVR | Thu, Jan 19, 2017 | 1688.60 | 1692.90 | 1662.63 | 1673.56 | 6207 | NYSE | NVR | Wed, Jan 18, 2017 | 1679.68 | 1693.25 | 1671.56 | 1686.97 | 6206 | NYSE | NVR | Tue, Jan 17, 2017 | 1697.54 | 1699.96 | 1672.31 | 1679.11 | 6205 | NYSE | NVR | Fri, Jan 13, 2017 | 1705.63 | 1713.41 | 1695.05 | 1700.00 | 6204 | NYSE | NVR | Thu, Jan 12, 2017 | 1684.73 | 1704.06 | 1661.54 | 1703.63 | 6203 | NYSE | NVR | Wed, Jan 11, 2017 | 1689.99 | 1704.33 | 1680.05 | 1690.76 | 6202 | NYSE | NVR | Tue, Jan 10, 2017 | 1682.65 | 1698.87 | 1671.50 | 1690.97 | 6201 | NYSE | NVR | Mon, Jan 9, 2017 | 1680.80 | 1689.00 | 1666.55 | 1681.50 | 6200 | NYSE | NVR | Fri, Jan 6, 2017 | 1684.01 | 1697.48 | 1675.01 | 1678.10 | 6199 | NYSE | NVR | Thu, Jan 5, 2017 | 1676.20 | 1690.83 | 1671.51 | 1689.40 | 6198 | NYSE | NVR | Wed, Jan 4, 2017 | 1654.00 | 1686.52 | 1645.03 | 1678.77 | 6197 | NYSE | NVR | Tue, Jan 3, 2017 | 1650.00 | 1665.00 | 1631.78 | 1649.99 | 6196 | NYSE | NVR | Fri, Dec 30, 2016 | 1680.32 | 1680.32 | 1665.00 | 1669.00 | 6195 | NYSE | NVR | Thu, Dec 29, 2016 | 1683.48 | 1688.79 | 1675.00 | 1680.00 | 6194 | NYSE | NVR | Wed, Dec 28, 2016 | 1687.00 | 1688.92 | 1670.00 | 1679.00 | 6193 | NYSE | NVR | Tue, Dec 27, 2016 | 1674.88 | 1695.41 | 1670.59 | 1684.00 | 6192 | NYSE | NVR | Fri, Dec 23, 2016 | 1665.11 | 1677.50 | 1658.64 | 1670.00 | 6191 | NYSE | NVR | Thu, Dec 22, 2016 | 1665.55 | 1673.45 | 1658.00 | 1665.50 | 6190 | NYSE | NVR | Wed, Dec 21, 2016 | 1652.19 | 1672.60 | 1650.00 | 1665.34 | 6189 | NYSE | NVR | Tue, Dec 20, 2016 | 1653.08 | 1661.24 | 1642.37 | 1650.64 | 6188 | NYSE | NVR | Mon, Dec 19, 2016 | 1637.00 | 1663.79 | 1631.11 | 1652.79 | 6187 | NYSE | NVR | Fri, Dec 16, 2016 | 1617.28 | 1645.50 | 1611.84 | 1638.60 | 6186 | NYSE | NVR | Thu, Dec 15, 2016 | 1636.23 | 1660.19 | 1604.00 | 1615.46 | 6185 | NYSE | NVR | Wed, Dec 14, 2016 | 1671.27 | 1673.07 | 1635.85 | 1635.85 | 6184 | NYSE | NVR | Tue, Dec 13, 2016 | 1670.45 | 1677.01 | 1653.39 | 1674.14 | 6183 | NYSE | NVR | Mon, Dec 12, 2016 | 1664.28 | 1671.04 | 1644.20 | 1665.50 | 6182 | NYSE | NVR | Fri, Dec 9, 2016 | 1658.20 | 1669.73 | 1640.00 | 1650.90 | 6181 | NYSE | NVR | Thu, Dec 8, 2016 | 1624.00 | 1666.74 | 1615.01 | 1655.68 | 6180 | NYSE | NVR | Wed, Dec 7, 2016 | 1615.00 | 1634.88 | 1605.60 | 1626.99 | 6179 | NYSE | NVR | Tue, Dec 6, 2016 | 1582.00 | 1612.29 | 1577.00 | 1612.29 | 6178 | NYSE | NVR | Mon, Dec 5, 2016 | 1583.10 | 1595.45 | 1577.00 | 1584.92 | 6177 | NYSE | NVR | Fri, Dec 2, 2016 | 1585.25 | 1588.68 | 1571.32 | 1576.94 | 6176 | NYSE | NVR | Thu, Dec 1, 2016 | 1596.25 | 1603.50 | 1570.00 | 1581.29 | 6175 | NYSE | NVR | Wed, Nov 30, 2016 | 1617.80 | 1617.80 | 1591.01 | 1595.00 | 6174 | NYSE | NVR | Tue, Nov 29, 2016 | 1597.10 | 1620.00 | 1597.10 | 1613.38 | 6173 | NYSE | NVR | Mon, Nov 28, 2016 | 1597.74 | 1600.26 | 1580.24 | 1595.00 | 6172 | NYSE | NVR | Fri, Nov 25, 2016 | 1598.76 | 1604.70 | 1593.90 | 1601.00 | 6171 | NYSE | NVR | Wed, Nov 23, 2016 | 1596.62 | 1600.00 | 1586.20 | 1596.18 | 6170 | NYSE | NVR | Tue, Nov 22, 2016 | 1595.32 | 1604.45 | 1585.35 | 1595.13 | 6169 | NYSE | NVR | Mon, Nov 21, 2016 | 1603.40 | 1610.83 | 1588.16 | 1596.50 | 6168 | NYSE | NVR | Fri, Nov 18, 2016 | 1588.75 | 1609.80 | 1580.07 | 1598.62 | 6167 | NYSE | NVR | Thu, Nov 17, 2016 | 1574.70 | 1601.50 | 1565.52 | 1580.00 | 6166 | NYSE | NVR | Wed, Nov 16, 2016 | 1551.99 | 1585.04 | 1545.30 | 1569.29 | 6165 | NYSE | NVR | Tue, Nov 15, 2016 | 1536.00 | 1567.13 | 1519.23 | 1555.96 | 6164 | NYSE | NVR | Mon, Nov 14, 2016 | 1529.63 | 1554.00 | 1526.28 | 1547.50 | 6163 | NYSE | NVR | Fri, Nov 11, 2016 | 1510.01 | 1534.94 | 1510.00 | 1528.51 | 6162 | NYSE | NVR | Thu, Nov 10, 2016 | 1519.33 | 1534.18 | 1507.05 | 1511.86 | 6161 | NYSE | NVR | Wed, Nov 9, 2016 | 1493.55 | 1531.15 | 1484.30 | 1520.00 | 6160 | NYSE | NVR | Tue, Nov 8, 2016 | 1514.39 | 1530.82 | 1500.01 | 1519.48 | 6159 | NYSE | NVR | Mon, Nov 7, 2016 | 1508.10 | 1525.02 | 1495.01 | 1518.00 | 6158 | NYSE | NVR | Fri, Nov 4, 2016 | 1498.64 | 1523.35 | 1480.70 | 1503.18 | 6157 | NYSE | NVR | Thu, Nov 3, 2016 | 1495.00 | 1499.07 | 1478.04 | 1499.06 | 6156 | NYSE | NVR | Wed, Nov 2, 2016 | 1503.04 | 1507.26 | 1490.85 | 1497.19 | 6155 | NYSE | NVR | Tue, Nov 1, 2016 | 1519.03 | 1536.58 | 1501.83 | 1507.88 | 6154 | NYSE | NVR | Mon, Oct 31, 2016 | 1524.01 | 1534.94 | 1518.37 | 1523.00 | 6153 | NYSE | NVR | Fri, Oct 28, 2016 | 1515.70 | 1529.98 | 1505.03 | 1524.49 | 6152 | NYSE | NVR | Thu, Oct 27, 2016 | 1548.00 | 1548.00 | 1511.69 | 1519.79 | 6151 | NYSE | NVR | Wed, Oct 26, 2016 | 1552.62 | 1560.67 | 1536.10 | 1544.00 | 6150 | NYSE | NVR | Tue, Oct 25, 2016 | 1567.07 | 1585.04 | 1552.38 | 1557.00 | 6149 | NYSE | NVR | Mon, Oct 24, 2016 | 1590.24 | 1598.84 | 1575.00 | 1577.08 | 6148 | NYSE | NVR | Fri, Oct 21, 2016 | 1563.90 | 1586.87 | 1553.04 | 1580.20 | 6147 | NYSE | NVR | Thu, Oct 20, 2016 | 1594.74 | 1594.74 | 1551.00 | 1577.20 | 6146 | NYSE | NVR | Wed, Oct 19, 2016 | 1604.47 | 1629.50 | 1594.17 | 1619.21 | 6145 | NYSE | NVR | Tue, Oct 18, 2016 | 1584.21 | 1603.22 | 1580.05 | 1602.40 | 6144 | NYSE | NVR | Mon, Oct 17, 2016 | 1591.95 | 1593.00 | 1580.10 | 1584.00 | 6143 | NYSE | NVR | Fri, Oct 14, 2016 | 1609.00 | 1616.79 | 1581.31 | 1590.71 | 6142 | NYSE | NVR | Thu, Oct 13, 2016 | 1610.95 | 1620.00 | 1599.00 | 1607.83 | 6141 | NYSE | NVR | Wed, Oct 12, 2016 | 1622.89 | 1626.96 | 1616.25 | 1616.75 | 6140 | NYSE | NVR | Tue, Oct 11, 2016 | 1617.36 | 1644.55 | 1612.61 | 1620.00 | 6139 | NYSE | NVR | Mon, Oct 10, 2016 | 1621.03 | 1634.57 | 1617.17 | 1625.00 | 6138 | NYSE | NVR | Fri, Oct 7, 2016 | 1636.69 | 1640.00 | 1617.01 | 1620.09 | 6137 | NYSE | NVR | Thu, Oct 6, 2016 | 1615.00 | 1632.24 | 1610.10 | 1631.96 | 6136 | NYSE | NVR | Wed, Oct 5, 2016 | 1623.08 | 1626.85 | 1609.54 | 1618.14 | 6135 | NYSE | NVR | Tue, Oct 4, 2016 | 1635.66 | 1648.00 | 1616.20 | 1620.31 | 6134 | NYSE | NVR | Mon, Oct 3, 2016 | 1634.09 | 1644.10 | 1633.40 | 1640.77 | 6133 | NYSE | NVR | Fri, Sep 30, 2016 | 1642.46 | 1644.90 | 1633.10 | 1639.87 | 6132 | NYSE | NVR | Thu, Sep 29, 2016 | 1643.05 | 1648.98 | 1633.00 | 1639.93 | 6131 | NYSE | NVR | Wed, Sep 28, 2016 | 1643.95 | 1644.98 | 1634.68 | 1644.98 | 6130 | NYSE | NVR | Tue, Sep 27, 2016 | 1649.20 | 1653.00 | 1639.60 | 1644.00 | 6129 | NYSE | NVR | Mon, Sep 26, 2016 | 1644.60 | 1649.46 | 1641.01 | 1646.27 | 6128 | NYSE | NVR | Fri, Sep 23, 2016 | 1648.12 | 1654.17 | 1640.91 | 1651.30 | 6127 | NYSE | NVR | Thu, Sep 22, 2016 | 1660.11 | 1663.56 | 1651.00 | 1655.00 | 6126 | NYSE | NVR | Wed, Sep 21, 2016 | 1651.80 | 1656.58 | 1636.94 | 1651.05 | 6125 | NYSE | NVR | Tue, Sep 20, 2016 | 1652.25 | 1655.29 | 1634.50 | 1646.00 | 6124 | NYSE | NVR | Mon, Sep 19, 2016 | 1660.47 | 1678.00 | 1650.05 | 1658.08 | 6123 | NYSE | NVR | Fri, Sep 16, 2016 | 1653.10 | 1667.37 | 1645.77 | 1657.00 | 6122 | NYSE | NVR | Thu, Sep 15, 2016 | 1660.43 | 1669.57 | 1648.55 | 1664.52 | 6121 | NYSE | NVR | Wed, Sep 14, 2016 | 1655.44 | 1672.55 | 1641.93 | 1660.19 | 6120 | NYSE | NVR | Tue, Sep 13, 2016 | 1659.01 | 1672.00 | 1646.25 | 1656.00 | 6119 | NYSE | NVR | Mon, Sep 12, 2016 | 1663.39 | 1678.90 | 1655.55 | 1670.63 | 6118 | NYSE | NVR | Fri, Sep 9, 2016 | 1675.20 | 1679.85 | 1658.49 | 1665.10 | 6117 | NYSE | NVR | Thu, Sep 8, 2016 | 1698.80 | 1709.98 | 1688.01 | 1692.89 | 6116 | NYSE | NVR | Wed, Sep 7, 2016 | 1697.23 | 1709.00 | 1690.52 | 1704.64 | 6115 | NYSE | NVR | Tue, Sep 6, 2016 | 1700.34 | 1712.81 | 1689.40 | 1699.50 | 6114 | NYSE | NVR | Fri, Sep 2, 2016 | 1697.03 | 1698.00 | 1687.20 | 1696.00 | 6113 | NYSE | NVR | Thu, Sep 1, 2016 | 1690.97 | 1694.70 | 1680.73 | 1690.00 | 6112 | NYSE | NVR | Wed, Aug 31, 2016 | 1686.00 | 1699.98 | 1673.19 | 1686.80 | 6111 | NYSE | NVR | Tue, Aug 30, 2016 | 1679.83 | 1687.66 | 1661.02 | 1686.93 | 6110 | NYSE | NVR | Mon, Aug 29, 2016 | 1679.10 | 1687.48 | 1668.81 | 1680.75 | 6109 | NYSE | NVR | Fri, Aug 26, 2016 | 1689.10 | 1693.90 | 1661.95 | 1676.51 | 6108 | NYSE | NVR | Thu, Aug 25, 2016 | 1686.37 | 1699.50 | 1682.43 | 1688.10 | 6107 | NYSE | NVR | Wed, Aug 24, 2016 | 1694.29 | 1694.29 | 1676.34 | 1687.99 | 6106 | NYSE | NVR | Tue, Aug 23, 2016 | 1683.96 | 1707.35 | 1681.34 | 1696.86 | 6105 | NYSE | NVR | Mon, Aug 22, 2016 | 1684.00 | 1690.00 | 1670.55 | 1680.49 | 6104 | NYSE | NVR | Fri, Aug 19, 2016 | 1673.20 | 1688.61 | 1665.61 | 1682.00 | 6103 | NYSE | NVR | Thu, Aug 18, 2016 | 1679.20 | 1691.70 | 1657.71 | 1680.36 | 6102 | NYSE | NVR | Wed, Aug 17, 2016 | 1694.60 | 1699.80 | 1676.38 | 1678.00 | 6101 | NYSE | NVR | Tue, Aug 16, 2016 | 1695.01 | 1704.46 | 1685.35 | 1700.00 | 6100 | NYSE | NVR | Mon, Aug 15, 2016 | 1699.00 | 1710.04 | 1695.75 | 1704.88 | 6099 | NYSE | NVR | Fri, Aug 12, 2016 | 1707.00 | 1711.99 | 1694.00 | 1698.93 | 6098 | NYSE | NVR | Thu, Aug 11, 2016 | 1707.04 | 1711.85 | 1695.00 | 1709.26 | 6097 | NYSE | NVR | Wed, Aug 10, 2016 | 1707.21 | 1707.21 | 1688.30 | 1702.00 | 6096 | NYSE | NVR | Tue, Aug 9, 2016 | 1704.50 | 1711.09 | 1694.74 | 1705.00 | 6095 | NYSE | NVR | Mon, Aug 8, 2016 | 1712.12 | 1720.94 | 1700.09 | 1705.00 | 6094 | NYSE | NVR | Fri, Aug 5, 2016 | 1683.78 | 1714.00 | 1678.00 | 1710.00 | 6093 | NYSE | NVR | Thu, Aug 4, 2016 | 1677.10 | 1695.95 | 1655.00 | 1688.32 | 6092 | NYSE | NVR | Wed, Aug 3, 2016 | 1669.24 | 1684.00 | 1665.85 | 1681.95 | 6091 | NYSE | NVR | Tue, Aug 2, 2016 | 1688.40 | 1698.63 | 1668.00 | 1674.43 | 6090 | NYSE | NVR | Mon, Aug 1, 2016 | 1691.00 | 1701.05 | 1678.10 | 1698.00 | 6089 | NYSE | NVR | Fri, Jul 29, 2016 | 1721.69 | 1728.25 | 1695.00 | 1705.00 | 6088 | NYSE | NVR | Thu, Jul 28, 2016 | 1700.00 | 1729.94 | 1678.10 | 1720.00 | 6087 | NYSE | NVR | Wed, Jul 27, 2016 | 1721.29 | 1724.87 | 1689.42 | 1700.00 | 6086 | NYSE | NVR | Tue, Jul 26, 2016 | 1722.25 | 1737.80 | 1716.28 | 1723.28 | 6085 | NYSE | NVR | Mon, Jul 25, 2016 | 1726.80 | 1747.94 | 1715.55 | 1721.51 | 6084 | NYSE | NVR | Fri, Jul 22, 2016 | 1741.00 | 1754.49 | 1723.14 | 1730.00 | 6083 | NYSE | NVR | Thu, Jul 21, 2016 | 1738.00 | 1755.90 | 1676.08 | 1742.47 | 6082 | NYSE | NVR | Wed, Jul 20, 2016 | 1752.55 | 1765.00 | 1740.15 | 1752.47 | 6081 | NYSE | NVR | Tue, Jul 19, 2016 | 1759.00 | 1764.99 | 1746.31 | 1751.69 | 6080 | NYSE | NVR | Mon, Jul 18, 2016 | 1760.20 | 1769.17 | 1746.00 | 1750.00 | 6079 | NYSE | NVR | Fri, Jul 15, 2016 | 1770.33 | 1787.99 | 1761.19 | 1761.19 | 6078 | NYSE | NVR | Thu, Jul 14, 2016 | 1811.60 | 1811.60 | 1766.04 | 1774.97 | 6077 | NYSE | NVR | Wed, Jul 13, 2016 | 1801.69 | 1804.11 | 1777.10 | 1797.00 | 6076 | NYSE | NVR | Tue, Jul 12, 2016 | 1826.05 | 1830.30 | 1793.43 | 1803.57 | 6075 | NYSE | NVR | Mon, Jul 11, 2016 | 1835.20 | 1845.00 | 1820.98 | 1820.98 | 6074 | NYSE | NVR | Fri, Jul 8, 2016 | 1761.72 | 1845.37 | 1761.72 | 1830.00 | 6073 | NYSE | NVR | Thu, Jul 7, 2016 | 1795.56 | 1799.65 | 1776.01 | 1788.20 | 6072 | NYSE | NVR | Wed, Jul 6, 2016 | 1770.00 | 1793.80 | 1758.00 | 1790.00 | 6071 | NYSE | NVR | Tue, Jul 5, 2016 | 1778.00 | 1785.41 | 1761.01 | 1770.00 | 6070 | NYSE | NVR | Fri, Jul 1, 2016 | 1779.95 | 1798.30 | 1768.00 | 1782.83 | 6069 | NYSE | NVR | Thu, Jun 30, 2016 | 1735.74 | 1789.49 | 1721.01 | 1780.34 | 6068 | NYSE | NVR | Wed, Jun 29, 2016 | 1698.85 | 1745.10 | 1690.14 | 1734.00 | 6067 | NYSE | NVR | Tue, Jun 28, 2016 | 1690.85 | 1705.49 | 1671.00 | 1684.00 | 6066 | NYSE | NVR | Mon, Jun 27, 2016 | 1681.00 | 1692.24 | 1662.00 | 1675.07 | 6065 | NYSE | NVR | Fri, Jun 24, 2016 | 1690.01 | 1714.38 | 1675.73 | 1695.62 | 6064 | NYSE | NVR | Thu, Jun 23, 2016 | 1708.00 | 1727.62 | 1701.00 | 1727.62 | 6063 | NYSE | NVR | Wed, Jun 22, 2016 | 1722.75 | 1728.67 | 1697.50 | 1703.13 | 6062 | NYSE | NVR | Tue, Jun 21, 2016 | 1735.00 | 1735.00 | 1706.75 | 1723.96 | 6061 | NYSE | NVR | Mon, Jun 20, 2016 | 1715.00 | 1728.00 | 1711.04 | 1726.98 | 6060 | NYSE | NVR | Fri, Jun 17, 2016 | 1720.00 | 1734.95 | 1704.11 | 1705.00 | 6059 | NYSE | NVR | Thu, Jun 16, 2016 | 1703.00 | 1724.08 | 1696.53 | 1722.66 | 6058 | NYSE | NVR | Wed, Jun 15, 2016 | 1718.98 | 1718.98 | 1688.10 | 1708.00 | 6057 | NYSE | NVR | Tue, Jun 14, 2016 | 1717.00 | 1720.00 | 1690.00 | 1705.64 | 6056 | NYSE | NVR | Mon, Jun 13, 2016 | 1715.35 | 1733.39 | 1704.00 | 1715.55 | 6055 | NYSE | NVR | Fri, Jun 10, 2016 | 1730.32 | 1736.00 | 1713.00 | 1721.77 | 6054 | NYSE | NVR | Thu, Jun 9, 2016 | 1742.00 | 1750.00 | 1729.72 | 1738.10 | 6053 | NYSE | NVR | Wed, Jun 8, 2016 | 1730.00 | 1749.99 | 1716.00 | 1745.00 | 6052 | NYSE | NVR | Tue, Jun 7, 2016 | 1722.02 | 1750.00 | 1711.15 | 1732.00 | 6051 | NYSE | NVR | Mon, Jun 6, 2016 | 1717.40 | 1735.00 | 1705.99 | 1725.41 | 6050 | NYSE | NVR | Fri, Jun 3, 2016 | 1714.90 | 1723.68 | 1696.79 | 1717.14 | 6049 | NYSE | NVR | Thu, Jun 2, 2016 | 1724.51 | 1738.00 | 1706.56 | 1717.14 | 6048 | NYSE | NVR | Wed, Jun 1, 2016 | 1724.02 | 1749.80 | 1713.29 | 1725.53 | 6047 | NYSE | NVR | Tue, May 31, 2016 | 1739.80 | 1747.99 | 1715.00 | 1733.00 | 6046 | NYSE | NVR | Fri, May 27, 2016 | 1716.23 | 1740.00 | 1711.89 | 1737.79 | 6045 | NYSE | NVR | Thu, May 26, 2016 | 1705.02 | 1723.95 | 1685.40 | 1717.95 | 6044 | NYSE | NVR | Wed, May 25, 2016 | 1741.00 | 1745.53 | 1687.81 | 1704.22 | 6043 | NYSE | NVR | Tue, May 24, 2016 | 1694.55 | 1734.00 | 1689.00 | 1734.00 | 6042 | NYSE | NVR | Mon, May 23, 2016 | 1696.02 | 1705.57 | 1667.51 | 1684.00 | 6041 | NYSE | NVR | Fri, May 20, 2016 | 1689.89 | 1707.25 | 1681.78 | 1694.97 | 6040 | NYSE | NVR | Thu, May 19, 2016 | 1677.90 | 1677.90 | 1650.01 | 1675.00 | 6039 | NYSE | NVR | Wed, May 18, 2016 | 1698.27 | 1709.00 | 1674.15 | 1680.00 | 6038 | NYSE | NVR | Tue, May 17, 2016 | 1673.99 | 1705.51 | 1673.80 | 1703.64 | 6037 | NYSE | NVR | Mon, May 16, 2016 | 1642.25 | 1677.98 | 1638.79 | 1669.81 | 6036 | NYSE | NVR | Fri, May 13, 2016 | 1646.00 | 1660.99 | 1631.00 | 1641.80 | 6035 | NYSE | NVR | Thu, May 12, 2016 | 1640.30 | 1654.99 | 1636.55 | 1652.00 | 6034 | NYSE | NVR | Wed, May 11, 2016 | 1659.45 | 1666.22 | 1633.99 | 1642.88 | 6033 | NYSE | NVR | Tue, May 10, 2016 | 1652.00 | 1661.47 | 1630.50 | 1656.13 | 6032 | NYSE | NVR | Mon, May 9, 2016 | 1640.44 | 1651.99 | 1621.00 | 1646.75 | 6031 | NYSE | NVR | Fri, May 6, 2016 | 1621.00 | 1651.02 | 1606.75 | 1636.00 | 6030 | NYSE | NVR | Thu, May 5, 2016 | 1646.00 | 1655.00 | 1631.93 | 1645.50 | 6029 | NYSE | NVR | Wed, May 4, 2016 | 1645.72 | 1661.14 | 1630.50 | 1651.37 | 6028 | NYSE | NVR | Tue, May 3, 2016 | 1669.40 | 1674.89 | 1627.62 | 1651.01 | 6027 | NYSE | NVR | Mon, May 2, 2016 | 1669.74 | 1696.62 | 1650.00 | 1680.00 | 6026 | NYSE | NVR | Fri, Apr 29, 2016 | 1664.00 | 1668.59 | 1641.01 | 1661.29 | 6025 | NYSE | NVR | Thu, Apr 28, 2016 | 1684.00 | 1694.45 | 1644.88 | 1665.30 | 6024 | NYSE | NVR | Wed, Apr 27, 2016 | 1675.00 | 1699.48 | 1664.00 | 1695.44 | 6023 | NYSE | NVR | Tue, Apr 26, 2016 | 1686.50 | 1707.55 | 1664.80 | 1676.00 | 6022 | NYSE | NVR | Mon, Apr 25, 2016 | 1693.57 | 1693.57 | 1657.07 | 1682.43 | 6021 | NYSE | NVR | Fri, Apr 22, 2016 | 1696.89 | 1700.00 | 1659.65 | 1695.56 | 6020 | NYSE | NVR | Thu, Apr 21, 2016 | 1730.00 | 1752.00 | 1641.62 | 1689.35 | 6019 | NYSE | NVR | Wed, Apr 20, 2016 | 1760.00 | 1764.00 | 1720.66 | 1747.00 | 6018 | NYSE | NVR | Tue, Apr 19, 2016 | 1780.00 | 1791.34 | 1732.61 | 1761.91 | 6017 | NYSE | NVR | Mon, Apr 18, 2016 | 1772.49 | 1788.91 | 1750.05 | 1780.00 | 6016 | NYSE | NVR | Fri, Apr 15, 2016 | 1785.79 | 1793.61 | 1755.02 | 1781.78 | 6015 | NYSE | NVR | Thu, Apr 14, 2016 | 1792.00 | 1801.94 | 1772.37 | 1787.64 | 6014 | NYSE | NVR | Wed, Apr 13, 2016 | 1778.42 | 1795.00 | 1776.00 | 1789.43 | 6013 | NYSE | NVR | Tue, Apr 12, 2016 | 1761.47 | 1783.50 | 1757.00 | 1775.45 | 6012 | NYSE | NVR | Mon, Apr 11, 2016 | 1756.00 | 1775.01 | 1753.00 | 1765.00 | 6011 | NYSE | NVR | Fri, Apr 8, 2016 | 1740.00 | 1769.50 | 1725.20 | 1753.48 | 6010 | NYSE | NVR | Thu, Apr 7, 2016 | 1714.01 | 1740.56 | 1711.31 | 1736.99 | 6009 | NYSE | NVR | Wed, Apr 6, 2016 | 1708.85 | 1729.99 | 1690.55 | 1721.56 | 6008 | NYSE | NVR | Tue, Apr 5, 2016 | 1717.56 | 1717.56 | 1717.56 | 1708.62 | 6007 | NYSE | NVR | Mon, Apr 4, 2016 | 1761.80 | 1761.80 | 1704.10 | 1717.56 | 6006 | NYSE | NVR | Fri, Apr 1, 2016 | 1732.58 | 1786.00 | 1720.34 | 1749.29 | 6005 | NYSE | NVR | Thu, Mar 31, 2016 | 1760.24 | 1767.69 | 1715.33 | 1732.40 | 6004 | NYSE | NVR | Wed, Mar 30, 2016 | 1801.00 | 1820.00 | 1754.00 | 1762.66 | 6003 | NYSE | NVR | Tue, Mar 29, 2016 | 1745.00 | 1819.98 | 1734.59 | 1799.23 | 6002 | NYSE | NVR | Mon, Mar 28, 2016 | 1719.00 | 1748.69 | 1715.27 | 1745.37 | 6001 | NYSE | NVR | Thu, Mar 24, 2016 | 1729.11 | 1729.11 | 1729.11 | 1726.00 | 6000 | NYSE | NVR | Wed, Mar 23, 2016 | 1724.32 | 1748.84 | 1708.62 | 1729.11 | 5999 | NYSE | NVR | Tue, Mar 22, 2016 | 1721.97 | 1749.80 | 1707.34 | 1724.32 | 5998 | NYSE | NVR | Mon, Mar 21, 2016 | 1729.00 | 1747.00 | 1710.00 | 1724.00 | 5997 | NYSE | NVR | Fri, Mar 18, 2016 | 1703.00 | 1758.93 | 1703.00 | 1730.00 | 5996 | NYSE | NVR | Thu, Mar 17, 2016 | 1683.18 | 1716.63 | 1673.47 | 1709.80 | 5995 | NYSE | NVR | Wed, Mar 16, 2016 | 1665.63 | 1693.89 | 1642.50 | 1690.00 | 5994 | NYSE | NVR | Tue, Mar 15, 2016 | 1655.50 | 1655.50 | 1655.50 | 1661.71 | 5993 | NYSE | NVR | Mon, Mar 14, 2016 | 1665.95 | 1672.00 | 1644.52 | 1655.50 | 5992 | NYSE | NVR | Fri, Mar 11, 2016 | 1647.31 | 1647.31 | 1647.31 | 1672.01 | 5991 | NYSE | NVR | Thu, Mar 10, 2016 | 1651.84 | 1654.00 | 1628.47 | 1647.31 | 5990 | NYSE | NVR | Wed, Mar 9, 2016 | 1639.98 | 1639.98 | 1639.98 | 1644.50 | 5989 | NYSE | NVR | Tue, Mar 8, 2016 | 1630.00 | 1639.98 | 1600.60 | 1639.98 | 5988 | NYSE | NVR | Mon, Mar 7, 2016 | 1646.05 | 1652.96 | 1626.21 | 1638.82 | 5987 | NYSE | NVR | Fri, Mar 4, 2016 | 1655.06 | 1655.06 | 1655.06 | 1654.50 | 5986 | NYSE | NVR | Thu, Mar 3, 2016 | 1635.44 | 1635.44 | 1635.44 | 1655.06 | 5985 | NYSE | NVR | Wed, Mar 2, 2016 | 1648.00 | 1654.99 | 1610.55 | 1635.44 | 5984 | NYSE | NVR | Tue, Mar 1, 2016 | 1637.00 | 1637.00 | 1637.00 | 1648.00 | 5983 | NYSE | NVR | Mon, Feb 29, 2016 | 1627.00 | 1639.50 | 1619.28 | 1637.00 | 5982 | NYSE | NVR | Fri, Feb 26, 2016 | 1611.00 | 1640.98 | 1590.00 | 1626.39 | 5981 | NYSE | NVR | Thu, Feb 25, 2016 | 1585.00 | 1617.80 | 1553.83 | 1610.45 | 5980 | NYSE | NVR | Wed, Feb 24, 2016 | 1574.90 | 1590.15 | 1557.59 | 1583.00 | 5979 | NYSE | NVR | Tue, Feb 23, 2016 | 1577.76 | 1594.99 | 1561.37 | 1585.98 | 5978 | NYSE | NVR | Mon, Feb 22, 2016 | 1608.90 | 1612.37 | 1556.01 | 1576.98 | 5977 | NYSE | NVR | Fri, Feb 19, 2016 | 1577.93 | 1591.70 | 1557.91 | 1591.62 | 5976 | NYSE | NVR | Thu, Feb 18, 2016 | 1587.89 | 1587.89 | 1556.50 | 1579.40 | 5975 | NYSE | NVR | Wed, Feb 17, 2016 | 1554.00 | 1586.53 | 1543.55 | 1581.65 | 5974 | NYSE | NVR | Tue, Feb 16, 2016 | 1544.44 | 1556.17 | 1528.03 | 1546.50 | 5973 | NYSE | NVR | Fri, Feb 12, 2016 | 1535.00 | 1546.99 | 1511.61 | 1535.00 | 5972 | NYSE | NVR | Thu, Feb 11, 2016 | 1544.80 | 1550.61 | 1503.05 | 1520.99 | 5971 | NYSE | NVR | Wed, Feb 10, 2016 | 1557.99 | 1585.11 | 1539.36 | 1558.10 | 5970 | NYSE | NVR | Tue, Feb 9, 2016 | 1536.00 | 1568.04 | 1523.00 | 1550.13 | 5969 | NYSE | NVR | Mon, Feb 8, 2016 | 1565.00 | 1605.90 | 1522.00 | 1554.06 | 5968 | NYSE | NVR | Fri, Feb 5, 2016 | 1617.71 | 1620.70 | 1570.01 | 1585.12 | 5967 | NYSE | NVR | Thu, Feb 4, 2016 | 1612.22 | 1634.16 | 1576.63 | 1614.85 | 5966 | NYSE | NVR | Wed, Feb 3, 2016 | 1630.35 | 1659.00 | 1600.00 | 1611.86 | 5965 | NYSE | NVR | Tue, Feb 2, 2016 | 1642.80 | 1642.80 | 1610.34 | 1629.24 | 5964 | NYSE | NVR | Mon, Feb 1, 2016 | 1643.90 | 1665.00 | 1640.66 | 1647.67 | 5963 | NYSE | NVR | Fri, Jan 29, 2016 | 1643.80 | 1656.24 | 1612.97 | 1651.00 | 5962 | NYSE | NVR | Thu, Jan 28, 2016 | 1628.00 | 1660.00 | 1611.40 | 1627.95 | 5961 | NYSE | NVR | Wed, Jan 27, 2016 | 1636.99 | 1649.98 | 1615.07 | 1621.86 | 5960 | NYSE | NVR | Tue, Jan 26, 2016 | 1585.00 | 1650.00 | 1577.29 | 1630.00 | 5959 | NYSE | NVR | Mon, Jan 25, 2016 | 1539.40 | 1564.72 | 1513.61 | 1561.09 | 5958 | NYSE | NVR | Fri, Jan 22, 2016 | 1540.00 | 1568.02 | 1527.88 | 1544.51 | 5957 | NYSE | NVR | Thu, Jan 21, 2016 | 1520.02 | 1543.59 | 1484.99 | 1525.41 | 5956 | NYSE | NVR | Wed, Jan 20, 2016 | 1506.25 | 1529.90 | 1462.02 | 1519.00 | 5955 | NYSE | NVR | Tue, Jan 19, 2016 | 1513.29 | 1534.52 | 1497.67 | 1519.66 | 5954 | NYSE | NVR | Fri, Jan 15, 2016 | 1498.44 | 1522.00 | 1473.91 | 1512.02 | 5953 | NYSE | NVR | Thu, Jan 14, 2016 | 1528.60 | 1529.99 | 1496.35 | 1515.00 | 5952 | NYSE | NVR | Wed, Jan 13, 2016 | 1585.00 | 1586.70 | 1510.37 | 1526.74 | 5951 | NYSE | NVR | Tue, Jan 12, 2016 | 1555.00 | 1578.42 | 1540.00 | 1576.82 | 5950 | NYSE | NVR | Mon, Jan 11, 2016 | 1541.00 | 1548.02 | 1525.00 | 1543.37 | 5949 | NYSE | NVR | Fri, Jan 8, 2016 | 1558.00 | 1573.79 | 1536.07 | 1541.42 | 5948 | NYSE | NVR | Thu, Jan 7, 2016 | 1565.01 | 1589.99 | 1541.13 | 1552.32 | 5947 | NYSE | NVR | Wed, Jan 6, 2016 | 1589.75 | 1601.00 | 1576.00 | 1587.06 | 5946 | NYSE | NVR | Tue, Jan 5, 2016 | 1575.00 | 1598.03 | 1556.20 | 1594.09 | 5945 | NYSE | NVR | Mon, Jan 4, 2016 | 1629.89 | 1634.75 | 1547.59 | 1555.66 | 5944 | NYSE | NVR | Thu, Dec 31, 2015 | 1646.10 | 1650.00 | 1634.03 | 1643.00 | 5943 | NYSE | NVR | Wed, Dec 30, 2015 | 1650.00 | 1660.00 | 1645.45 | 1649.54 | 5942 | NYSE | NVR | Tue, Dec 29, 2015 | 1661.20 | 1667.50 | 1646.00 | 1650.00 | 5941 | NYSE | NVR | Mon, Dec 28, 2015 | 1650.79 | 1655.00 | 1640.01 | 1649.92 | 5940 | NYSE | NVR | Thu, Dec 24, 2015 | 1658.95 | 1664.97 | 1649.01 | 1654.91 | 5939 | NYSE | NVR | Wed, Dec 23, 2015 | 1662.50 | 1669.90 | 1646.23 | 1657.83 | 5938 | NYSE | NVR | Tue, Dec 22, 2015 | 1654.00 | 1660.00 | 1646.08 | 1658.13 | 5937 | NYSE | NVR | Mon, Dec 21, 2015 | 1654.73 | 1665.79 | 1643.52 | 1650.00 | 5936 | NYSE | NVR | Fri, Dec 18, 2015 | 1647.00 | 1659.50 | 1635.99 | 1656.56 | 5935 | NYSE | NVR | Thu, Dec 17, 2015 | 1663.70 | 1663.70 | 1635.00 | 1653.99 | 5934 | NYSE | NVR | Wed, Dec 16, 2015 | 1672.00 | 1679.80 | 1643.30 | 1666.23 | 5933 | NYSE | NVR | Tue, Dec 15, 2015 | 1661.02 | 1669.99 | 1627.00 | 1658.69 | 5932 | NYSE | NVR | Mon, Dec 14, 2015 | 1660.00 | 1667.97 | 1646.34 | 1667.00 | 5931 | NYSE | NVR | Fri, Dec 11, 2015 | 1648.45 | 1666.05 | 1635.00 | 1660.00 | 5930 | NYSE | NVR | Thu, Dec 10, 2015 | 1635.41 | 1669.00 | 1620.01 | 1661.07 | 5929 | NYSE | NVR | Wed, Dec 9, 2015 | 1681.50 | 1688.69 | 1617.55 | 1632.99 | 5928 | NYSE | NVR | Tue, Dec 8, 2015 | 1710.00 | 1710.00 | 1678.50 | 1690.49 | 5927 | NYSE | NVR | Mon, Dec 7, 2015 | 1709.36 | 1721.95 | 1688.51 | 1720.00 | 5926 | NYSE | NVR | Fri, Dec 4, 2015 | 1665.00 | 1719.19 | 1665.00 | 1705.75 | 5925 | NYSE | NVR | Thu, Dec 3, 2015 | 1676.00 | 1681.80 | 1639.26 | 1662.92 | 5924 | NYSE | NVR | Wed, Dec 2, 2015 | 1708.77 | 1711.25 | 1665.55 | 1677.37 | 5923 | NYSE | NVR | Tue, Dec 1, 2015 | 1683.00 | 1705.34 | 1672.12 | 1702.92 | 5922 | NYSE | NVR | Mon, Nov 30, 2015 | 1687.75 | 1699.30 | 1670.94 | 1682.48 | 5921 | NYSE | NVR | Fri, Nov 27, 2015 | 1675.57 | 1696.80 | 1668.12 | 1684.95 | 5920 | NYSE | NVR | Wed, Nov 25, 2015 | 1663.98 | 1676.90 | 1649.29 | 1675.57 | 5919 | NYSE | NVR | Tue, Nov 24, 2015 | 1664.02 | 1672.82 | 1650.40 | 1660.98 | 5918 | NYSE | NVR | Mon, Nov 23, 2015 | 1668.94 | 1684.80 | 1660.37 | 1677.83 | 5917 | NYSE | NVR | Fri, Nov 20, 2015 | 1641.11 | 1668.94 | 1641.10 | 1668.94 | 5916 | NYSE | NVR | Thu, Nov 19, 2015 | 1655.18 | 1661.80 | 1640.85 | 1653.00 | 5915 | NYSE | NVR | Wed, Nov 18, 2015 | 1643.00 | 1654.88 | 1632.06 | 1654.73 | 5914 | NYSE | NVR | Tue, Nov 17, 2015 | 1664.72 | 1670.00 | 1630.00 | 1642.01 | 5913 | NYSE | NVR | Mon, Nov 16, 2015 | 1642.40 | 1663.80 | 1624.47 | 1659.14 | 5912 | NYSE | NVR | Fri, Nov 13, 2015 | 1628.39 | 1654.00 | 1611.25 | 1623.00 | 5911 | NYSE | NVR | Thu, Nov 12, 2015 | 1618.00 | 1645.19 | 1618.00 | 1630.01 | 5910 | NYSE | NVR | Wed, Nov 11, 2015 | 1638.69 | 1671.84 | 1607.00 | 1659.00 | 5909 | NYSE | NVR | Tue, Nov 10, 2015 | 1607.10 | 1646.93 | 1607.10 | 1639.99 | 5908 | NYSE | NVR | Mon, Nov 9, 2015 | 1632.50 | 1632.50 | 1604.89 | 1619.52 | 5907 | NYSE | NVR | Fri, Nov 6, 2015 | 1654.90 | 1654.90 | 1611.13 | 1632.50 | 5906 | NYSE | NVR | Thu, Nov 5, 2015 | 1655.99 | 1658.77 | 1635.36 | 1655.72 | 5905 | NYSE | NVR | Wed, Nov 4, 2015 | 1645.00 | 1658.90 | 1622.44 | 1658.34 | 5904 | NYSE | NVR | Tue, Nov 3, 2015 | 1649.95 | 1654.00 | 1638.95 | 1646.90 | 5903 | NYSE | NVR | Mon, Nov 2, 2015 | 1636.21 | 1651.80 | 1630.53 | 1649.90 | 5902 | NYSE | NVR | Fri, Oct 30, 2015 | 1638.98 | 1647.05 | 1626.22 | 1637.76 | 5901 | NYSE | NVR | Thu, Oct 29, 2015 | 1638.70 | 1647.00 | 1613.95 | 1634.32 | 5900 | NYSE | NVR | Wed, Oct 28, 2015 | 1637.20 | 1648.96 | 1621.99 | 1639.51 | 5899 | NYSE | NVR | Tue, Oct 27, 2015 | 1657.00 | 1657.00 | 1604.00 | 1634.00 | 5898 | NYSE | NVR | Mon, Oct 26, 2015 | 1658.11 | 1669.04 | 1632.87 | 1661.81 | 5897 | NYSE | NVR | Fri, Oct 23, 2015 | 1662.00 | 1672.65 | 1643.00 | 1665.00 | 5896 | NYSE | NVR | Thu, Oct 22, 2015 | 1630.00 | 1666.00 | 1616.51 | 1650.00 | 5895 | NYSE | NVR | Wed, Oct 21, 2015 | 1599.84 | 1656.50 | 1598.10 | 1627.51 | 5894 | NYSE | NVR | Tue, Oct 20, 2015 | 1550.00 | 1607.99 | 1550.00 | 1590.00 | 5893 | NYSE | NVR | Mon, Oct 19, 2015 | 1557.00 | 1562.90 | 1545.01 | 1555.00 | 5892 | NYSE | NVR | Fri, Oct 16, 2015 | 1560.46 | 1571.61 | 1551.77 | 1553.09 | 5891 | NYSE | NVR | Thu, Oct 15, 2015 | 1549.00 | 1578.00 | 1543.17 | 1560.00 | 5890 | NYSE | NVR | Wed, Oct 14, 2015 | 1580.29 | 1586.64 | 1527.00 | 1547.35 | 5889 | NYSE | NVR | Tue, Oct 13, 2015 | 1594.45 | 1610.00 | 1571.16 | 1580.29 | 5888 | NYSE | NVR | Mon, Oct 12, 2015 | 1568.99 | 1605.02 | 1553.32 | 1602.00 | 5887 | NYSE | NVR | Fri, Oct 9, 2015 | 1569.47 | 1576.30 | 1555.01 | 1570.00 | 5886 | NYSE | NVR | Thu, Oct 8, 2015 | 1554.94 | 1572.20 | 1540.04 | 1569.13 | 5885 | NYSE | NVR | Wed, Oct 7, 2015 | 1538.46 | 1564.35 | 1530.80 | 1560.00 | 5884 | NYSE | NVR | Tue, Oct 6, 2015 | 1569.50 | 1574.43 | 1522.01 | 1534.00 | 5883 | NYSE | NVR | Mon, Oct 5, 2015 | 1554.85 | 1579.87 | 1515.21 | 1568.47 | 5882 | NYSE | NVR | Fri, Oct 2, 2015 | 1530.15 | 1555.00 | 1523.62 | 1547.06 | 5881 | NYSE | NVR | Thu, Oct 1, 2015 | 1540.89 | 1550.52 | 1500.23 | 1548.34 | 5880 | NYSE | NVR | Wed, Sep 30, 2015 | 1530.99 | 1565.02 | 1510.01 | 1525.22 | 5879 | NYSE | NVR | Tue, Sep 29, 2015 | 1552.01 | 1552.01 | 1496.30 | 1517.04 | 5878 | NYSE | NVR | Mon, Sep 28, 2015 | 1586.99 | 1591.18 | 1530.00 | 1557.43 | 5877 | NYSE | NVR | Fri, Sep 25, 2015 | 1589.99 | 1610.00 | 1574.01 | 1592.00 | 5876 | NYSE | NVR | Thu, Sep 24, 2015 | 1565.60 | 1590.33 | 1545.00 | 1581.00 | 5875 | NYSE | NVR | Wed, Sep 23, 2015 | 1552.70 | 1573.57 | 1545.00 | 1572.48 | 5874 | NYSE | NVR | Tue, Sep 22, 2015 | 1555.80 | 1570.96 | 1534.28 | 1553.32 | 5873 | NYSE | NVR | Mon, Sep 21, 2015 | 1580.00 | 1594.79 | 1565.00 | 1567.10 | 5872 | NYSE | NVR | Fri, Sep 18, 2015 | 1571.30 | 1599.82 | 1560.08 | 1571.24 | 5871 | NYSE | NVR | Thu, Sep 17, 2015 | 1574.80 | 1604.90 | 1560.00 | 1587.50 | 5870 | NYSE | NVR | Wed, Sep 16, 2015 | 1572.00 | 1576.80 | 1554.00 | 1574.99 | 5869 | NYSE | NVR | Tue, Sep 15, 2015 | 1572.01 | 1580.80 | 1560.00 | 1574.99 | 5868 | NYSE | NVR | Mon, Sep 14, 2015 | 1575.47 | 1575.47 | 1549.04 | 1571.50 | 5867 | NYSE | NVR | Fri, Sep 11, 2015 | 1548.23 | 1576.37 | 1539.22 | 1575.47 | 5866 | NYSE | NVR | Thu, Sep 10, 2015 | 1557.00 | 1557.00 | 1527.99 | 1547.28 | 5865 | NYSE | NVR | Wed, Sep 9, 2015 | 1583.95 | 1583.95 | 1544.00 | 1550.50 | 5864 | NYSE | NVR | Tue, Sep 8, 2015 | 1556.99 | 1576.61 | 1545.45 | 1574.44 | 5863 | NYSE | NVR | Fri, Sep 4, 2015 | 1537.55 | 1552.90 | 1535.00 | 1545.44 | 5862 | NYSE | NVR | Thu, Sep 3, 2015 | 1547.20 | 1555.93 | 1524.96 | 1552.01 | 5861 | NYSE | NVR | Wed, Sep 2, 2015 | 1510.00 | 1535.48 | 1505.00 | 1535.47 | 5860 | NYSE | NVR | Tue, Sep 1, 2015 | 1514.80 | 1520.00 | 1494.00 | 1502.00 | 5859 | NYSE | NVR | Mon, Aug 31, 2015 | 1500.00 | 1530.49 | 1494.00 | 1519.95 | 5858 | NYSE | NVR | Fri, Aug 28, 2015 | 1492.55 | 1527.50 | 1487.03 | 1509.85 | 5857 | NYSE | NVR | Thu, Aug 27, 2015 | 1497.00 | 1527.50 | 1479.06 | 1509.63 | 5856 | NYSE | NVR | Wed, Aug 26, 2015 | 1471.00 | 1496.81 | 1435.00 | 1487.36 | 5855 | NYSE | NVR | Tue, Aug 25, 2015 | 1505.00 | 1522.50 | 1430.12 | 1459.20 | 5854 | NYSE | NVR | Mon, Aug 24, 2015 | 1500.34 | 1551.16 | 1465.25 | 1488.98 | 5853 | NYSE | NVR | Fri, Aug 21, 2015 | 1558.90 | 1568.05 | 1522.00 | 1540.99 | 5852 | NYSE | NVR | Thu, Aug 20, 2015 | 1560.00 | 1584.54 | 1555.10 | 1562.75 | 5851 | NYSE | NVR | Wed, Aug 19, 2015 | 1548.14 | 1583.76 | 1548.14 | 1583.76 | 5850 | NYSE | NVR | Tue, Aug 18, 2015 | 1564.89 | 1578.98 | 1551.21 | 1569.28 | 5849 | NYSE | NVR | Mon, Aug 17, 2015 | 1525.57 | 1559.75 | 1515.00 | 1559.73 | 5848 | NYSE | NVR | Fri, Aug 14, 2015 | 1525.99 | 1538.17 | 1512.54 | 1524.99 | 5847 | NYSE | NVR | Thu, Aug 13, 2015 | 1502.10 | 1543.99 | 1502.10 | 1526.99 | 5846 | NYSE | NVR | Wed, Aug 12, 2015 | 1514.00 | 1515.95 | 1493.61 | 1511.92 | 5845 | NYSE | NVR | Tue, Aug 11, 2015 | 1489.89 | 1522.70 | 1473.39 | 1512.77 | 5844 | NYSE | NVR | Mon, Aug 10, 2015 | 1479.89 | 1495.00 | 1479.89 | 1486.15 | 5843 | NYSE | NVR | Fri, Aug 7, 2015 | 1464.88 | 1472.73 | 1455.70 | 1472.60 | 5842 | NYSE | NVR | Thu, Aug 6, 2015 | 1484.83 | 1484.83 | 1450.00 | 1460.66 | 5841 | NYSE | NVR | Wed, Aug 5, 2015 | 1481.80 | 1485.64 | 1463.01 | 1470.01 | 5840 | NYSE | NVR | Tue, Aug 4, 2015 | 1490.30 | 1490.30 | 1470.00 | 1476.52 | 5839 | NYSE | NVR | Mon, Aug 3, 2015 | 1481.26 | 1489.00 | 1468.03 | 1488.99 | 5838 | NYSE | NVR | Fri, Jul 31, 2015 | 1484.64 | 1500.00 | 1471.02 | 1490.04 | 5837 | NYSE | NVR | Thu, Jul 30, 2015 | 1476.07 | 1488.98 | 1453.95 | 1486.05 | 5836 | NYSE | NVR | Wed, Jul 29, 2015 | 1463.00 | 1482.00 | 1457.17 | 1475.00 | 5835 | NYSE | NVR | Tue, Jul 28, 2015 | 1456.84 | 1463.86 | 1448.55 | 1460.13 | 5834 | NYSE | NVR | Mon, Jul 27, 2015 | 1439.64 | 1468.03 | 1429.49 | 1446.86 | 5833 | NYSE | NVR | Fri, Jul 24, 2015 | 1454.23 | 1474.00 | 1418.98 | 1434.55 | 5832 | NYSE | NVR | Thu, Jul 23, 2015 | 1458.75 | 1474.00 | 1442.00 | 1449.00 | 5831 | NYSE | NVR | Wed, Jul 22, 2015 | 1425.00 | 1456.50 | 1403.20 | 1453.00 | 5830 | NYSE | NVR | Tue, Jul 21, 2015 | 1420.00 | 1434.46 | 1395.00 | 1421.50 | 5829 | NYSE | NVR | Mon, Jul 20, 2015 | 1407.96 | 1407.96 | 1373.65 | 1400.00 | 5828 | NYSE | NVR | Fri, Jul 17, 2015 | 1410.04 | 1412.00 | 1397.00 | 1404.10 | 5827 | NYSE | NVR | Thu, Jul 16, 2015 | 1398.10 | 1425.41 | 1389.00 | 1408.66 | 5826 | NYSE | NVR | Wed, Jul 15, 2015 | 1400.61 | 1406.00 | 1386.34 | 1397.96 | 5825 | NYSE | NVR | Tue, Jul 14, 2015 | 1393.50 | 1407.84 | 1389.00 | 1404.83 | 5824 | NYSE | NVR | Mon, Jul 13, 2015 | 1395.69 | 1396.00 | 1379.00 | 1394.10 | 5823 | NYSE | NVR | Fri, Jul 10, 2015 | 1392.00 | 1398.00 | 1380.00 | 1388.45 | 5822 | NYSE | NVR | Thu, Jul 9, 2015 | 1385.98 | 1393.05 | 1366.05 | 1384.14 | 5821 | NYSE | NVR | Wed, Jul 8, 2015 | 1377.00 | 1389.99 | 1365.00 | 1376.45 | 5820 | NYSE | NVR | Tue, Jul 7, 2015 | 1371.63 | 1388.79 | 1354.98 | 1381.98 | 5819 | NYSE | NVR | Mon, Jul 6, 2015 | 1358.93 | 1376.80 | 1355.00 | 1371.63 | 5818 | NYSE | NVR | Thu, Jul 2, 2015 | 1360.00 | 1369.99 | 1355.00 | 1362.99 | 5817 | NYSE | NVR | Wed, Jul 1, 2015 | 1343.99 | 1359.90 | 1317.23 | 1357.75 | 5816 | NYSE | NVR | Tue, Jun 30, 2015 | 1369.16 | 1369.16 | 1336.04 | 1340.00 | 5815 | NYSE | NVR | Mon, Jun 29, 2015 | 1364.40 | 1374.01 | 1343.01 | 1357.42 | 5814 | NYSE | NVR | Fri, Jun 26, 2015 | 1372.00 | 1379.95 | 1364.00 | 1374.01 | 5813 | NYSE | NVR | Thu, Jun 25, 2015 | 1377.60 | 1380.35 | 1366.50 | 1373.17 | 5812 | NYSE | NVR | Wed, Jun 24, 2015 | 1374.18 | 1386.39 | 1368.95 | 1374.27 | 5811 | NYSE | NVR | Tue, Jun 23, 2015 | 1372.90 | 1380.00 | 1364.49 | 1371.86 | 5810 | NYSE | NVR | Mon, Jun 22, 2015 | 1373.90 | 1380.00 | 1359.04 | 1371.04 | 5809 | NYSE | NVR | Fri, Jun 19, 2015 | 1367.29 | 1375.23 | 1362.00 | 1366.71 | 5808 | NYSE | NVR | Thu, Jun 18, 2015 | 1360.00 | 1369.40 | 1354.27 | 1360.00 | 5807 | NYSE | NVR | Wed, Jun 17, 2015 | 1352.00 | 1358.00 | 1340.56 | 1356.93 | 5806 | NYSE | NVR | Tue, Jun 16, 2015 | 1363.59 | 1368.00 | 1346.00 | 1349.90 | 5805 | NYSE | NVR | Mon, Jun 15, 2015 | 1367.01 | 1381.62 | 1361.90 | 1366.35 | 5804 | NYSE | NVR | Fri, Jun 12, 2015 | 1355.30 | 1367.88 | 1348.00 | 1367.88 | 5803 | NYSE | NVR | Thu, Jun 11, 2015 | 1354.94 | 1365.95 | 1352.50 | 1358.52 | 5802 | NYSE | NVR | Wed, Jun 10, 2015 | 1351.07 | 1356.48 | 1343.00 | 1350.24 | 5801 | NYSE | NVR | Tue, Jun 9, 2015 | 1350.89 | 1369.93 | 1335.00 | 1346.35 | 5800 | NYSE | NVR | Mon, Jun 8, 2015 | 1367.53 | 1372.37 | 1345.07 | 1351.50 | 5799 | NYSE | NVR | Fri, Jun 5, 2015 | 1368.40 | 1382.00 | 1356.50 | 1366.99 | 5798 | NYSE | NVR | Thu, Jun 4, 2015 | 1367.95 | 1377.24 | 1360.00 | 1364.81 | 5797 | NYSE | NVR | Wed, Jun 3, 2015 | 1367.94 | 1372.99 | 1355.00 | 1372.99 | 5796 | NYSE | NVR | Tue, Jun 2, 2015 | 1359.78 | 1364.99 | 1355.08 | 1361.04 | 5795 | NYSE | NVR | Mon, Jun 1, 2015 | 1361.33 | 1374.51 | 1354.88 | 1362.74 | 5794 | NYSE | NVR | Fri, May 29, 2015 | 1371.00 | 1377.81 | 1355.00 | 1360.60 | 5793 | NYSE | NVR | Thu, May 28, 2015 | 1366.20 | 1378.80 | 1361.21 | 1377.25 | 5792 | NYSE | NVR | Wed, May 27, 2015 | 1361.00 | 1374.97 | 1351.17 | 1370.33 | 5791 | NYSE | NVR | Tue, May 26, 2015 | 1370.00 | 1381.99 | 1354.87 | 1359.00 | 5790 | NYSE | NVR | Fri, May 22, 2015 | 1370.56 | 1377.95 | 1356.25 | 1373.00 | 5789 | NYSE | NVR | Thu, May 21, 2015 | 1382.00 | 1382.00 | 1370.00 | 1373.39 | 5788 | NYSE | NVR | Wed, May 20, 2015 | 1369.29 | 1387.40 | 1364.00 | 1382.03 | 5787 | NYSE | NVR | Tue, May 19, 2015 | 1350.00 | 1374.79 | 1330.00 | 1371.89 | 5786 | NYSE | NVR | Mon, May 18, 2015 | 1334.76 | 1350.00 | 1326.01 | 1347.80 | 5785 | NYSE | NVR | Fri, May 15, 2015 | 1333.64 | 1341.79 | 1323.50 | 1335.24 | 5784 | NYSE | NVR | Thu, May 14, 2015 | 1320.53 | 1335.23 | 1310.32 | 1335.23 | 5783 | NYSE | NVR | Wed, May 13, 2015 | 1310.84 | 1319.63 | 1305.42 | 1318.29 | 5782 | NYSE | NVR | Tue, May 12, 2015 | 1305.65 | 1307.50 | 1292.11 | 1306.88 | 5781 | NYSE | NVR | Mon, May 11, 2015 | 1318.00 | 1327.50 | 1302.00 | 1307.05 | 5780 | NYSE | NVR | Fri, May 8, 2015 | 1344.98 | 1352.10 | 1318.01 | 1323.97 | 5779 | NYSE | NVR | Thu, May 7, 2015 | 1327.01 | 1347.75 | 1324.60 | 1333.28 | 5778 | NYSE | NVR | Wed, May 6, 2015 | 1322.26 | 1330.78 | 1304.21 | 1330.77 | 5777 | NYSE | NVR | Tue, May 5, 2015 | 1335.02 | 1344.99 | 1315.04 | 1321.00 | 5776 | NYSE | NVR | Mon, May 4, 2015 | 1347.90 | 1353.98 | 1321.39 | 1339.55 | 5775 | NYSE | NVR | Fri, May 1, 2015 | 1327.15 | 1347.65 | 1327.15 | 1345.69 | 5774 | NYSE | NVR | Thu, Apr 30, 2015 | 1349.02 | 1354.95 | 1316.30 | 1326.49 | 5773 | NYSE | NVR | Wed, Apr 29, 2015 | 1352.00 | 1359.95 | 1333.61 | 1350.02 | 5772 | NYSE | NVR | Tue, Apr 28, 2015 | 1336.01 | 1364.49 | 1332.34 | 1356.65 | 5771 | NYSE | NVR | Mon, Apr 27, 2015 | 1347.10 | 1367.99 | 1332.02 | 1339.02 | 5770 | NYSE | NVR | Fri, Apr 24, 2015 | 1312.01 | 1352.50 | 1310.33 | 1345.10 | 5769 | NYSE | NVR | Thu, Apr 23, 2015 | 1327.12 | 1344.99 | 1313.31 | 1321.00 | 5768 | NYSE | NVR | Wed, Apr 22, 2015 | 1348.10 | 1360.00 | 1330.51 | 1338.85 | 5767 | NYSE | NVR | Tue, Apr 21, 2015 | 1311.04 | 1358.00 | 1311.04 | 1355.33 | 5766 | NYSE | NVR | Mon, Apr 20, 2015 | 1323.15 | 1327.09 | 1307.00 | 1311.38 | 5765 | NYSE | NVR | Fri, Apr 17, 2015 | 1319.25 | 1328.00 | 1311.12 | 1324.89 | 5764 | NYSE | NVR | Thu, Apr 16, 2015 | 1330.00 | 1336.29 | 1320.05 | 1332.73 | 5763 | NYSE | NVR | Wed, Apr 15, 2015 | 1329.33 | 1348.90 | 1328.16 | 1342.46 | 5762 | NYSE | NVR | Tue, Apr 14, 2015 | 1329.20 | 1338.99 | 1315.01 | 1334.68 | 5761 | NYSE | NVR | Mon, Apr 13, 2015 | 1317.60 | 1350.00 | 1317.60 | 1330.02 | 5760 | NYSE | NVR | Fri, Apr 10, 2015 | 1347.80 | 1347.80 | 1329.30 | 1344.84 | 5759 | NYSE | NVR | Thu, Apr 9, 2015 | 1347.00 | 1347.00 | 1332.51 | 1346.41 | 5758 | NYSE | NVR | Wed, Apr 8, 2015 | 1331.13 | 1358.00 | 1331.13 | 1351.11 | 5757 | NYSE | NVR | Tue, Apr 7, 2015 | 1355.01 | 1356.90 | 1321.73 | 1333.99 | 5756 | NYSE | NVR | Mon, Apr 6, 2015 | 1349.02 | 1369.13 | 1345.75 | 1359.24 | 5755 | NYSE | NVR | Thu, Apr 2, 2015 | 1325.52 | 1356.00 | 1317.61 | 1353.13 | 5754 | NYSE | NVR | Wed, Apr 1, 2015 | 1324.08 | 1330.15 | 1313.01 | 1329.82 | 5753 | NYSE | NVR | Tue, Mar 31, 2015 | 1334.00 | 1349.98 | 1312.02 | 1328.66 | 5752 | NYSE | NVR | Mon, Mar 30, 2015 | 1335.02 | 1347.69 | 1323.45 | 1338.00 | 5751 | NYSE | NVR | Fri, Mar 27, 2015 | 1327.49 | 1334.43 | 1307.51 | 1330.60 | 5750 | NYSE | NVR | Thu, Mar 26, 2015 | 1325.52 | 1328.94 | 1307.72 | 1322.66 | 5749 | NYSE | NVR | Wed, Mar 25, 2015 | 1339.90 | 1344.99 | 1322.00 | 1328.48 | 5748 | NYSE | NVR | Tue, Mar 24, 2015 | 1339.96 | 1349.52 | 1335.00 | 1339.67 | 5747 | NYSE | NVR | Mon, Mar 23, 2015 | 1343.00 | 1365.15 | 1328.46 | 1332.49 | 5746 | NYSE | NVR | Fri, Mar 20, 2015 | 1330.75 | 1371.93 | 1330.00 | 1355.00 | 5745 | NYSE | NVR | Thu, Mar 19, 2015 | 1339.99 | 1342.08 | 1318.65 | 1329.98 | 5744 | NYSE | NVR | Wed, Mar 18, 2015 | 1311.02 | 1332.92 | 1311.02 | 1332.92 | 5743 | NYSE | NVR | Tue, Mar 17, 2015 | 1316.24 | 1320.16 | 1309.23 | 1313.56 | 5742 | NYSE | NVR | Mon, Mar 16, 2015 | 1319.00 | 1323.00 | 1309.00 | 1319.58 | 5741 | NYSE | NVR | Fri, Mar 13, 2015 | 1330.00 | 1332.59 | 1312.84 | 1319.97 | 5740 | NYSE | NVR | Thu, Mar 12, 2015 | 1335.60 | 1349.99 | 1331.00 | 1340.00 | 5739 | NYSE | NVR | Wed, Mar 11, 2015 | 1334.65 | 1342.97 | 1311.26 | 1335.72 | 5738 | NYSE | NVR | Tue, Mar 10, 2015 | 1318.10 | 1332.30 | 1316.90 | 1328.50 | 5737 | NYSE | NVR | Mon, Mar 9, 2015 | 1323.00 | 1346.95 | 1323.00 | 1331.00 | 5736 | NYSE | NVR | Fri, Mar 6, 2015 | 1333.79 | 1350.00 | 1321.68 | 1332.96 | 5735 | NYSE | NVR | Thu, Mar 5, 2015 | 1315.23 | 1350.00 | 1315.23 | 1337.23 | 5734 | NYSE | NVR | Wed, Mar 4, 2015 | 1309.74 | 1332.70 | 1309.74 | 1320.00 | 5733 | NYSE | NVR | Tue, Mar 3, 2015 | 1344.32 | 1344.32 | 1311.46 | 1321.27 | 5732 | NYSE | NVR | Mon, Mar 2, 2015 | 1351.61 | 1351.61 | 1322.29 | 1344.30 | 5731 | NYSE | NVR | Fri, Feb 27, 2015 | 1328.15 | 1336.00 | 1319.99 | 1332.00 | 5730 | NYSE | NVR | Thu, Feb 26, 2015 | 1323.00 | 1354.95 | 1320.00 | 1340.98 | 5729 | NYSE | NVR | Wed, Feb 25, 2015 | 1343.05 | 1360.00 | 1328.51 | 1341.11 | 5728 | NYSE | NVR | Tue, Feb 24, 2015 | 1345.00 | 1377.76 | 1343.05 | 1359.00 | 5727 | NYSE | NVR | Mon, Feb 23, 2015 | 1339.85 | 1345.00 | 1330.03 | 1340.34 | 5726 | NYSE | NVR | Fri, Feb 20, 2015 | 1333.02 | 1349.00 | 1333.02 | 1348.05 | 5725 | NYSE | NVR | Thu, Feb 19, 2015 | 1350.00 | 1370.02 | 1330.01 | 1343.00 | 5724 | NYSE | NVR | Wed, Feb 18, 2015 | 1325.00 | 1350.00 | 1325.00 | 1345.01 | 5723 | NYSE | NVR | Tue, Feb 17, 2015 | 1333.14 | 1343.95 | 1321.29 | 1341.61 | 5722 | NYSE | NVR | Fri, Feb 13, 2015 | 1347.74 | 1347.74 | 1315.14 | 1333.00 | 5721 | NYSE | NVR | Thu, Feb 12, 2015 | 1330.00 | 1345.95 | 1327.00 | 1345.15 | 5720 | NYSE | NVR | Wed, Feb 11, 2015 | 1315.00 | 1329.96 | 1305.01 | 1324.40 | 5719 | NYSE | NVR | Tue, Feb 10, 2015 | 1326.99 | 1330.98 | 1295.21 | 1330.54 | 5718 | NYSE | NVR | Mon, Feb 9, 2015 | 1328.49 | 1332.00 | 1302.21 | 1318.99 | 5717 | NYSE | NVR | Fri, Feb 6, 2015 | 1295.59 | 1315.11 | 1292.00 | 1315.11 | 5716 | NYSE | NVR | Thu, Feb 5, 2015 | 1276.84 | 1291.99 | 1276.84 | 1289.13 | 5715 | NYSE | NVR | Wed, Feb 4, 2015 | 1269.84 | 1297.18 | 1269.83 | 1280.77 | 5714 | NYSE | NVR | Tue, Feb 3, 2015 | 1250.33 | 1280.00 | 1237.00 | 1272.58 | 5713 | NYSE | NVR | Mon, Feb 2, 2015 | 1279.39 | 1279.39 | 1240.67 | 1259.97 | 5712 | NYSE | NVR | Fri, Jan 30, 2015 | 1240.00 | 1268.00 | 1240.00 | 1254.23 | 5711 | NYSE | NVR | Thu, Jan 29, 2015 | 1220.72 | 1288.04 | 1218.11 | 1268.31 | 5710 | NYSE | NVR | Wed, Jan 28, 2015 | 1225.00 | 1238.77 | 1213.25 | 1224.13 | 5709 | NYSE | NVR | Tue, Jan 27, 2015 | 1199.10 | 1233.99 | 1199.10 | 1225.00 | 5708 | NYSE | NVR | Mon, Jan 26, 2015 | 1210.00 | 1250.00 | 1187.84 | 1228.19 | 5707 | NYSE | NVR | Fri, Jan 23, 2015 | 1260.08 | 1278.92 | 1246.34 | 1262.58 | 5706 | NYSE | NVR | Thu, Jan 22, 2015 | 1254.00 | 1290.00 | 1254.00 | 1280.00 | 5705 | NYSE | NVR | Wed, Jan 21, 2015 | 1252.25 | 1281.80 | 1250.01 | 1269.79 | 5704 | NYSE | NVR | Tue, Jan 20, 2015 | 1289.75 | 1289.75 | 1251.34 | 1258.99 | 5703 | NYSE | NVR | Fri, Jan 16, 2015 | 1252.37 | 1291.85 | 1226.21 | 1279.61 | 5702 | NYSE | NVR | Thu, Jan 15, 2015 | 1294.53 | 1294.53 | 1230.00 | 1262.72 | 5701 | NYSE | NVR | Wed, Jan 14, 2015 | 1288.00 | 1303.00 | 1275.00 | 1294.68 | 5700 | NYSE | NVR | Tue, Jan 13, 2015 | 1325.00 | 1355.09 | 1280.51 | 1295.93 | 5699 | NYSE | NVR | Mon, Jan 12, 2015 | 1299.95 | 1334.96 | 1297.00 | 1321.00 | 5698 | NYSE | NVR | Fri, Jan 9, 2015 | 1285.11 | 1325.84 | 1285.11 | 1312.00 | 5697 | NYSE | NVR | Thu, Jan 8, 2015 | 1290.13 | 1309.03 | 1262.50 | 1301.39 | 5696 | NYSE | NVR | Wed, Jan 7, 2015 | 1250.11 | 1285.98 | 1249.93 | 1276.95 | 5695 | NYSE | NVR | Tue, Jan 6, 2015 | 1250.00 | 1254.99 | 1235.44 | 1249.51 | 5694 | NYSE | NVR | Mon, Jan 5, 2015 | 1240.11 | 1255.00 | 1235.99 | 1254.99 | 5693 | NYSE | NVR | Fri, Jan 2, 2015 | 1246.98 | 1258.75 | 1239.00 | 1251.99 | 5692 | NYSE | NVR | Wed, Dec 31, 2014 | 1275.95 | 1284.27 | 1265.33 | 1275.33 | 5691 | NYSE | NVR | Tue, Dec 30, 2014 | 1263.30 | 1276.84 | 1257.10 | 1276.68 | 5690 | NYSE | NVR | Mon, Dec 29, 2014 | 1240.00 | 1268.78 | 1231.07 | 1260.00 | 5689 | NYSE | NVR | Fri, Dec 26, 2014 | 1240.01 | 1241.52 | 1240.00 | 1240.00 | 5688 | NYSE | NVR | Wed, Dec 24, 2014 | 1231.00 | 1240.00 | 1214.22 | 1240.00 | 5687 | NYSE | NVR | Tue, Dec 23, 2014 | 1236.00 | 1249.99 | 1212.01 | 1239.04 | 5686 | NYSE | NVR | Mon, Dec 22, 2014 | 1218.26 | 1240.00 | 1199.95 | 1235.51 | 5685 | NYSE | NVR | Fri, Dec 19, 2014 | 1215.00 | 1236.36 | 1199.47 | 1236.36 | 5684 | NYSE | NVR | Thu, Dec 18, 2014 | 1205.00 | 1224.76 | 1171.66 | 1220.45 | 5683 | NYSE | NVR | Wed, Dec 17, 2014 | 1170.10 | 1201.00 | 1150.54 | 1198.34 | 5682 | NYSE | NVR | Tue, Dec 16, 2014 | 1190.00 | 1190.30 | 1160.00 | 1168.75 | 5681 | NYSE | NVR | Mon, Dec 15, 2014 | 1220.00 | 1225.00 | 1179.90 | 1192.72 | 5680 | NYSE | NVR | Fri, Dec 12, 2014 | 1212.01 | 1220.00 | 1190.01 | 1212.00 | 5679 | NYSE | NVR | Thu, Dec 11, 2014 | 1243.81 | 1259.75 | 1221.34 | 1229.16 | 5678 | NYSE | NVR | Wed, Dec 10, 2014 | 1253.18 | 1254.00 | 1225.00 | 1239.10 | 5677 | NYSE | NVR | Tue, Dec 9, 2014 | 1254.98 | 1263.80 | 1243.04 | 1254.00 | 5676 | NYSE | NVR | Mon, Dec 8, 2014 | 1257.55 | 1264.61 | 1246.20 | 1259.74 | 5675 | NYSE | NVR | Fri, Dec 5, 2014 | 1231.01 | 1255.85 | 1228.34 | 1252.87 | 5674 | NYSE | NVR | Thu, Dec 4, 2014 | 1250.90 | 1260.00 | 1238.13 | 1246.90 | 5673 | NYSE | NVR | Wed, Dec 3, 2014 | 1264.38 | 1273.49 | 1245.01 | 1255.86 | 5672 | NYSE | NVR | Tue, Dec 2, 2014 | 1275.50 | 1280.00 | 1256.34 | 1269.00 | 5671 | NYSE | NVR | Mon, Dec 1, 2014 | 1258.50 | 1284.50 | 1242.95 | 1268.99 | 5670 | NYSE | NVR | Fri, Nov 28, 2014 | 1248.75 | 1264.99 | 1246.40 | 1258.67 | 5669 | NYSE | NVR | Wed, Nov 26, 2014 | 1225.00 | 1253.00 | 1225.00 | 1237.73 | 5668 | NYSE | NVR | Tue, Nov 25, 2014 | 1235.70 | 1244.00 | 1230.00 | 1243.99 | 5667 | NYSE | NVR | Mon, Nov 24, 2014 | 1240.00 | 1244.98 | 1230.00 | 1238.74 | 5666 | NYSE | NVR | Fri, Nov 21, 2014 | 1242.78 | 1250.00 | 1225.04 | 1229.63 | 5665 | NYSE | NVR | Thu, Nov 20, 2014 | 1215.00 | 1249.99 | 1215.00 | 1231.47 | 5664 | NYSE | NVR | Wed, Nov 19, 2014 | 1221.34 | 1225.00 | 1211.00 | 1223.37 | 5663 | NYSE | NVR | Tue, Nov 18, 2014 | 1229.01 | 1234.75 | 1225.00 | 1225.01 | 5662 | NYSE | NVR | Mon, Nov 17, 2014 | 1230.10 | 1240.00 | 1229.11 | 1231.00 | 5661 | NYSE | NVR | Fri, Nov 14, 2014 | 1238.00 | 1240.00 | 1231.00 | 1239.99 | 5660 | NYSE | NVR | Thu, Nov 13, 2014 | 1242.90 | 1242.90 | 1242.55 | 1242.55 | 5659 | NYSE | NVR | Wed, Nov 12, 2014 | 1242.80 | 1244.00 | 1233.10 | 1239.61 | 5658 | NYSE | NVR | Tue, Nov 11, 2014 | 1235.00 | 1245.09 | 1230.03 | 1242.79 | 5657 | NYSE | NVR | Mon, Nov 10, 2014 | 1233.00 | 1246.74 | 1226.18 | 1237.00 | 5656 | NYSE | NVR | Fri, Nov 7, 2014 | 1240.27 | 1245.00 | 1226.00 | 1234.50 | 5655 | NYSE | NVR | Thu, Nov 6, 2014 | 1209.00 | 1244.95 | 1209.00 | 1241.76 | 5654 | NYSE | NVR | Wed, Nov 5, 2014 | 1224.90 | 1226.61 | 1208.25 | 1226.61 | 5653 | NYSE | NVR | Tue, Nov 4, 2014 | 1229.00 | 1245.00 | 1205.00 | 1225.39 | 5652 | NYSE | NVR | Mon, Nov 3, 2014 | 1211.34 | 1241.39 | 1211.34 | 1230.53 | 5651 | NYSE | NVR | Fri, Oct 31, 2014 | 1228.00 | 1228.00 | 1211.25 | 1227.58 | 5650 | NYSE | NVR | Thu, Oct 30, 2014 | 1216.88 | 1240.00 | 1210.00 | 1228.41 | 5649 | NYSE | NVR | Wed, Oct 29, 2014 | 1242.64 | 1242.64 | 1212.09 | 1227.36 | 5648 | NYSE | NVR | Tue, Oct 28, 2014 | 1220.00 | 1258.06 | 1218.57 | 1246.00 | 5647 | NYSE | NVR | Mon, Oct 27, 2014 | 1190.05 | 1222.25 | 1190.05 | 1221.37 | 5646 | NYSE | NVR | Fri, Oct 24, 2014 | 1205.00 | 1208.05 | 1190.51 | 1204.89 | 5645 | NYSE | NVR | Thu, Oct 23, 2014 | 1210.00 | 1224.88 | 1198.37 | 1211.48 | 5644 | NYSE | NVR | Wed, Oct 22, 2014 | 1196.00 | 1214.93 | 1189.12 | 1210.00 | 5643 | NYSE | NVR | Tue, Oct 21, 2014 | 1185.00 | 1210.00 | 1168.32 | 1209.96 | 5642 | NYSE | NVR | Mon, Oct 20, 2014 | 1147.89 | 1200.00 | 1140.00 | 1193.01 | 5641 | NYSE | NVR | Fri, Oct 17, 2014 | 1122.91 | 1137.80 | 1110.56 | 1125.50 | 5640 | NYSE | NVR | Thu, Oct 16, 2014 | 1100.00 | 1119.50 | 1100.00 | 1118.98 | 5639 | NYSE | NVR | Wed, Oct 15, 2014 | 1100.00 | 1133.00 | 1098.63 | 1119.62 | 5638 | NYSE | NVR | Tue, Oct 14, 2014 | 1089.77 | 1129.47 | 1080.43 | 1111.33 | 5637 | NYSE | NVR | Mon, Oct 13, 2014 | 1118.02 | 1123.00 | 1050.95 | 1078.22 | 5636 | NYSE | NVR | Fri, Oct 10, 2014 | 1149.00 | 1149.00 | 1111.31 | 1123.42 | 5635 | NYSE | NVR | Thu, Oct 9, 2014 | 1164.40 | 1168.02 | 1138.50 | 1149.74 | 5634 | NYSE | NVR | Wed, Oct 8, 2014 | 1149.90 | 1159.94 | 1138.50 | 1159.94 | 5633 | NYSE | NVR | Tue, Oct 7, 2014 | 1143.00 | 1148.60 | 1141.25 | 1144.87 | 5632 | NYSE | NVR | Mon, Oct 6, 2014 | 1136.35 | 1145.00 | 1136.35 | 1143.52 | 5631 | NYSE | NVR | Fri, Oct 3, 2014 | 1135.85 | 1140.31 | 1129.79 | 1136.99 | 5630 | NYSE | NVR | Thu, Oct 2, 2014 | 1110.00 | 1132.34 | 1085.70 | 1124.35 | 5629 | NYSE | NVR | Wed, Oct 1, 2014 | 1130.02 | 1134.71 | 1104.00 | 1115.98 | 5628 | NYSE | NVR | Tue, Sep 30, 2014 | 1135.20 | 1150.00 | 1112.53 | 1130.02 | 5627 | NYSE | NVR | Mon, Sep 29, 2014 | 1134.34 | 1150.65 | 1134.34 | 1140.25 | 5626 | NYSE | NVR | Fri, Sep 26, 2014 | 1138.39 | 1155.00 | 1134.34 | 1147.84 | 5625 | NYSE | NVR | Thu, Sep 25, 2014 | 1139.00 | 1145.06 | 1136.55 | 1143.76 | 5624 | NYSE | NVR | Wed, Sep 24, 2014 | 1143.57 | 1155.27 | 1140.33 | 1144.49 | 5623 | NYSE | NVR | Tue, Sep 23, 2014 | 1143.66 | 1163.00 | 1140.61 | 1150.06 | 5622 | NYSE | NVR | Mon, Sep 22, 2014 | 1155.00 | 1160.83 | 1147.08 | 1151.26 | 5621 | NYSE | NVR | Fri, Sep 19, 2014 | 1169.96 | 1171.00 | 1155.10 | 1166.99 | 5620 | NYSE | NVR | Thu, Sep 18, 2014 | 1178.85 | 1179.99 | 1157.27 | 1171.80 | 5619 | NYSE | NVR | Wed, Sep 17, 2014 | 1155.00 | 1179.49 | 1155.00 | 1174.03 | 5618 | NYSE | NVR | Tue, Sep 16, 2014 | 1151.00 | 1162.25 | 1133.34 | 1157.33 | 5617 | NYSE | NVR | Mon, Sep 15, 2014 | 1157.04 | 1157.40 | 1151.02 | 1154.69 | 5616 | NYSE | NVR | Fri, Sep 12, 2014 | 1155.00 | 1155.80 | 1140.00 | 1153.73 | 5615 | NYSE | NVR | Thu, Sep 11, 2014 | 1150.26 | 1163.18 | 1147.90 | 1161.01 | 5614 | NYSE | NVR | Wed, Sep 10, 2014 | 1149.69 | 1150.00 | 1130.00 | 1148.10 | 5613 | NYSE | NVR | Tue, Sep 9, 2014 | 1200.00 | 1200.00 | 1139.01 | 1150.25 | 5612 | NYSE | NVR | Mon, Sep 8, 2014 | 1150.17 | 1161.00 | 1150.17 | 1151.92 | 5611 | NYSE | NVR | Fri, Sep 5, 2014 | 1143.78 | 1164.75 | 1143.78 | 1153.00 | 5610 | NYSE | NVR | Thu, Sep 4, 2014 | 1155.29 | 1155.29 | 1143.20 | 1146.21 | 5609 | NYSE | NVR | Wed, Sep 3, 2014 | 1162.27 | 1162.27 | 1140.30 | 1146.57 | 5608 | NYSE | NVR | Tue, Sep 2, 2014 | 1161.51 | 1170.05 | 1157.86 | 1164.96 | 5607 | NYSE | NVR | Fri, Aug 29, 2014 | 1170.00 | 1175.00 | 1165.50 | 1173.19 | 5606 | NYSE | NVR | Thu, Aug 28, 2014 | 1168.09 | 1180.94 | 1165.00 | 1173.36 | 5605 | NYSE | NVR | Wed, Aug 27, 2014 | 1180.00 | 1182.00 | 1172.16 | 1176.99 | 5604 | NYSE | NVR | Tue, Aug 26, 2014 | 1168.00 | 1184.00 | 1168.00 | 1181.00 | 5603 | NYSE | NVR | Mon, Aug 25, 2014 | 1173.00 | 1175.06 | 1163.61 | 1168.00 | 5602 | NYSE | NVR | Fri, Aug 22, 2014 | 1166.34 | 1176.37 | 1166.05 | 1172.97 | 5601 | NYSE | NVR | Thu, Aug 21, 2014 | 1177.58 | 1180.84 | 1163.91 | 1176.48 | 5600 | NYSE | NVR | Wed, Aug 20, 2014 | 1170.00 | 1183.00 | 1155.33 | 1180.66 | 5599 | NYSE | NVR | Tue, Aug 19, 2014 | 1176.11 | 1193.93 | 1159.70 | 1183.50 | 5598 | NYSE | NVR | Mon, Aug 18, 2014 | 1135.53 | 1161.82 | 1130.00 | 1160.00 | 5597 | NYSE | NVR | Fri, Aug 15, 2014 | 1144.90 | 1144.96 | 1131.00 | 1135.57 | 5596 | NYSE | NVR | Thu, Aug 14, 2014 | 1122.96 | 1146.81 | 1122.57 | 1143.00 | 5595 | NYSE | NVR | Wed, Aug 13, 2014 | 1133.45 | 1150.00 | 1120.02 | 1128.13 | 5594 | NYSE | NVR | Tue, Aug 12, 2014 | 1120.25 | 1131.12 | 1117.92 | 1122.95 | 5593 | NYSE | NVR | Mon, Aug 11, 2014 | 1144.10 | 1150.00 | 1131.87 | 1139.65 | 5592 | NYSE | NVR | Fri, Aug 8, 2014 | 1132.66 | 1152.67 | 1132.66 | 1147.24 | 5591 | NYSE | NVR | Thu, Aug 7, 2014 | 1137.94 | 1140.87 | 1126.20 | 1133.31 | 5590 | NYSE | NVR | Wed, Aug 6, 2014 | 1137.49 | 1148.40 | 1130.00 | 1134.80 | 5589 | NYSE | NVR | Tue, Aug 5, 2014 | 1144.00 | 1149.98 | 1129.47 | 1139.90 | 5588 | NYSE | NVR | Mon, Aug 4, 2014 | 1132.51 | 1139.65 | 1122.00 | 1137.26 | 5587 | NYSE | NVR | Fri, Aug 1, 2014 | 1122.00 | 1138.68 | 1122.00 | 1135.65 | 5586 | NYSE | NVR | Thu, Jul 31, 2014 | 1110.60 | 1136.77 | 1103.42 | 1126.46 | 5585 | NYSE | NVR | Wed, Jul 30, 2014 | 1137.73 | 1137.73 | 1118.09 | 1123.26 | 5584 | NYSE | NVR | Tue, Jul 29, 2014 | 1120.15 | 1134.71 | 1120.15 | 1133.80 | 5583 | NYSE | NVR | Mon, Jul 28, 2014 | 1094.40 | 1133.39 | 1094.03 | 1129.39 | 5582 | NYSE | NVR | Fri, Jul 25, 2014 | 1123.36 | 1128.96 | 1116.06 | 1121.41 | 5581 | NYSE | NVR | Thu, Jul 24, 2014 | 1168.99 | 1173.91 | 1122.98 | 1131.67 | 5580 | NYSE | NVR | Wed, Jul 23, 2014 | 1141.17 | 1177.79 | 1140.93 | 1169.02 | 5579 | NYSE | NVR | Tue, Jul 22, 2014 | 1141.62 | 1158.40 | 1135.95 | 1150.82 | 5578 | NYSE | NVR | Mon, Jul 21, 2014 | 1090.00 | 1146.99 | 1087.19 | 1128.08 | 5577 | NYSE | NVR | Fri, Jul 18, 2014 | 1108.30 | 1108.30 | 1040.83 | 1067.70 | 5576 | NYSE | NVR | Thu, Jul 17, 2014 | 1096.10 | 1096.10 | 1070.56 | 1078.09 | 5575 | NYSE | NVR | Wed, Jul 16, 2014 | 1101.34 | 1111.94 | 1089.33 | 1103.92 | 5574 | NYSE | NVR | Tue, Jul 15, 2014 | 1109.45 | 1109.45 | 1093.20 | 1099.42 | 5573 | NYSE | NVR | Mon, Jul 14, 2014 | 1114.03 | 1115.43 | 1108.52 | 1109.45 | 5572 | NYSE | NVR | Fri, Jul 11, 2014 | 1106.36 | 1119.85 | 1101.40 | 1117.22 | 5571 | NYSE | NVR | Thu, Jul 10, 2014 | 1124.35 | 1130.21 | 1114.09 | 1122.43 | 5570 | NYSE | NVR | Wed, Jul 9, 2014 | 1136.40 | 1144.99 | 1131.40 | 1136.00 | 5569 | NYSE | NVR | Tue, Jul 8, 2014 | 1133.05 | 1141.30 | 1126.04 | 1135.00 | 5568 | NYSE | NVR | Mon, Jul 7, 2014 | 1135.00 | 1156.51 | 1132.23 | 1145.38 | 5567 | NYSE | NVR | Thu, Jul 3, 2014 | 1153.00 | 1158.46 | 1148.00 | 1158.46 | 5566 | NYSE | NVR | Wed, Jul 2, 2014 | 1155.72 | 1158.60 | 1147.21 | 1151.00 | 5565 | NYSE | NVR | Tue, Jul 1, 2014 | 1155.17 | 1170.01 | 1155.17 | 1163.42 | 5564 | NYSE | NVR | Mon, Jun 30, 2014 | 1144.23 | 1163.55 | 1135.61 | 1150.60 | 5563 | NYSE | NVR | Fri, Jun 27, 2014 | 1144.00 | 1151.50 | 1130.66 | 1146.38 | 5562 | NYSE | NVR | Thu, Jun 26, 2014 | 1143.60 | 1149.48 | 1130.76 | 1142.60 | 5561 | NYSE | NVR | Wed, Jun 25, 2014 | 1145.05 | 1155.92 | 1143.01 | 1148.27 | 5560 | NYSE | NVR | Tue, Jun 24, 2014 | 1141.11 | 1163.40 | 1141.11 | 1153.14 | 5559 | NYSE | NVR | Mon, Jun 23, 2014 | 1130.41 | 1146.90 | 1130.41 | 1139.80 | 5558 | NYSE | NVR | Fri, Jun 20, 2014 | 1128.79 | 1135.94 | 1123.84 | 1133.41 | 5557 | NYSE | NVR | Thu, Jun 19, 2014 | 1133.75 | 1142.64 | 1124.61 | 1132.00 | 5556 | NYSE | NVR | Wed, Jun 18, 2014 | 1118.52 | 1137.62 | 1115.52 | 1136.10 | 5555 | NYSE | NVR | Tue, Jun 17, 2014 | 1115.40 | 1127.43 | 1110.01 | 1119.30 | 5554 | NYSE | NVR | Mon, Jun 16, 2014 | 1119.76 | 1126.95 | 1108.01 | 1121.51 | 5553 | NYSE | NVR | Fri, Jun 13, 2014 | 1116.02 | 1119.52 | 1109.01 | 1115.05 | 5552 | NYSE | NVR | Thu, Jun 12, 2014 | 1127.05 | 1128.43 | 1112.00 | 1119.05 | 5551 | NYSE | NVR | Wed, Jun 11, 2014 | 1139.01 | 1141.00 | 1128.04 | 1134.02 | 5550 | NYSE | NVR | Tue, Jun 10, 2014 | 1139.10 | 1144.52 | 1132.88 | 1144.25 | 5549 | NYSE | NVR | Mon, Jun 9, 2014 | 1144.34 | 1150.97 | 1141.07 | 1145.00 | 5548 | NYSE | NVR | Fri, Jun 6, 2014 | 1114.93 | 1141.83 | 1114.93 | 1137.89 | 5547 | NYSE | NVR | Thu, Jun 5, 2014 | 1111.02 | 1125.42 | 1102.15 | 1117.73 | 5546 | NYSE | NVR | Wed, Jun 4, 2014 | 1116.62 | 1119.76 | 1111.59 | 1118.99 | 5545 | NYSE | NVR | Tue, Jun 3, 2014 | 1117.75 | 1137.08 | 1114.00 | 1121.60 | 5544 | NYSE | NVR | Mon, Jun 2, 2014 | 1110.01 | 1123.10 | 1105.79 | 1117.83 | 5543 | NYSE | NVR | Fri, May 30, 2014 | 1124.13 | 1128.97 | 1098.29 | 1113.64 | 5542 | NYSE | NVR | Thu, May 29, 2014 | 1118.92 | 1132.60 | 1117.30 | 1129.02 | 5541 | NYSE | NVR | Wed, May 28, 2014 | 1121.10 | 1126.48 | 1110.50 | 1114.45 | 5540 | NYSE | NVR | Tue, May 27, 2014 | 1105.03 | 1117.81 | 1105.03 | 1115.81 | 5539 | NYSE | NVR | Fri, May 23, 2014 | 1095.51 | 1115.95 | 1094.57 | 1113.41 | 5538 | NYSE | NVR | Thu, May 22, 2014 | 1075.12 | 1098.91 | 1075.12 | 1098.73 | 5537 | NYSE | NVR | Wed, May 21, 2014 | 1091.00 | 1095.00 | 1070.03 | 1080.00 | 5536 | NYSE | NVR | Tue, May 20, 2014 | 1092.06 | 1101.93 | 1091.21 | 1095.03 | 5535 | NYSE | NVR | Mon, May 19, 2014 | 1103.70 | 1103.70 | 1091.00 | 1098.46 | 5534 | NYSE | NVR | Fri, May 16, 2014 | 1095.70 | 1109.84 | 1094.04 | 1104.16 | 5533 | NYSE | NVR | Thu, May 15, 2014 | 1084.00 | 1096.84 | 1071.78 | 1091.24 | 5532 | NYSE | NVR | Wed, May 14, 2014 | 1096.69 | 1104.00 | 1086.10 | 1089.45 | 5531 | NYSE | NVR | Tue, May 13, 2014 | 1105.37 | 1111.00 | 1091.50 | 1094.22 | 5530 | NYSE | NVR | Mon, May 12, 2014 | 1098.89 | 1104.43 | 1092.32 | 1103.27 | 5529 | NYSE | NVR | Fri, May 9, 2014 | 1078.25 | 1094.71 | 1073.02 | 1090.13 | 5528 | NYSE | NVR | Thu, May 8, 2014 | 1095.93 | 1100.73 | 1079.30 | 1087.14 | 5527 | NYSE | NVR | Wed, May 7, 2014 | 1083.00 | 1100.00 | 1078.60 | 1090.95 | 5526 | NYSE | NVR | Tue, May 6, 2014 | 1085.00 | 1086.75 | 1075.00 | 1084.48 | 5525 | NYSE | NVR | Mon, May 5, 2014 | 1066.32 | 1104.36 | 1066.32 | 1100.18 | 5524 | NYSE | NVR | Fri, May 2, 2014 | 1085.00 | 1114.98 | 1082.36 | 1107.33 | 5523 | NYSE | NVR | Thu, May 1, 2014 | 1080.88 | 1091.79 | 1070.49 | 1086.80 | 5522 | NYSE | NVR | Wed, Apr 30, 2014 | 1079.63 | 1080.49 | 1067.23 | 1077.00 | 5521 | NYSE | NVR | Tue, Apr 29, 2014 | 1070.31 | 1084.99 | 1070.30 | 1080.88 | 5520 | NYSE | NVR | Mon, Apr 28, 2014 | 1077.34 | 1097.74 | 1069.36 | 1073.13 | 5519 | NYSE | NVR | Fri, Apr 25, 2014 | 1063.62 | 1080.48 | 1059.51 | 1070.99 | 5518 | NYSE | NVR | Thu, Apr 24, 2014 | 1034.40 | 1073.15 | 1034.40 | 1068.21 | 5517 | NYSE | NVR | Wed, Apr 23, 2014 | 1035.35 | 1045.98 | 1027.00 | 1034.40 | 5516 | NYSE | NVR | Tue, Apr 22, 2014 | 1066.04 | 1070.00 | 1041.00 | 1045.00 | 5515 | NYSE | NVR | Mon, Apr 21, 2014 | 1071.34 | 1086.19 | 1038.67 | 1070.54 | 5514 | NYSE | NVR | Thu, Apr 17, 2014 | 1132.60 | 1137.99 | 1100.00 | 1116.62 | 5513 | NYSE | NVR | Wed, Apr 16, 2014 | 1138.45 | 1146.69 | 1131.00 | 1133.95 | 5512 | NYSE | NVR | Tue, Apr 15, 2014 | 1140.79 | 1147.00 | 1118.00 | 1135.00 | 5511 | NYSE | NVR | Mon, Apr 14, 2014 | 1152.01 | 1154.80 | 1137.82 | 1138.79 | 5510 | NYSE | NVR | Fri, Apr 11, 2014 | 1145.90 | 1151.03 | 1140.65 | 1146.00 | 5509 | NYSE | NVR | Thu, Apr 10, 2014 | 1158.45 | 1166.96 | 1145.32 | 1149.96 | 5508 | NYSE | NVR | Wed, Apr 9, 2014 | 1153.97 | 1161.96 | 1143.10 | 1154.85 | 5507 | NYSE | NVR | Tue, Apr 8, 2014 | 1165.58 | 1169.89 | 1149.39 | 1154.00 | 5506 | NYSE | NVR | Mon, Apr 7, 2014 | 1153.35 | 1162.80 | 1145.98 | 1162.80 | 5505 | NYSE | NVR | Fri, Apr 4, 2014 | 1158.01 | 1173.78 | 1146.42 | 1162.86 | 5504 | NYSE | NVR | Thu, Apr 3, 2014 | 1140.78 | 1164.97 | 1136.80 | 1161.92 | 5503 | NYSE | NVR | Wed, Apr 2, 2014 | 1149.93 | 1155.65 | 1136.62 | 1142.90 | 5502 | NYSE | NVR | Tue, Apr 1, 2014 | 1144.20 | 1159.28 | 1138.39 | 1148.98 | 5501 | NYSE | NVR | Mon, Mar 31, 2014 | 1151.00 | 1151.70 | 1133.12 | 1147.00 | 5500 | NYSE | NVR | Fri, Mar 28, 2014 | 1147.78 | 1153.45 | 1132.16 | 1141.85 | 5499 | NYSE | NVR | Thu, Mar 27, 2014 | 1132.02 | 1145.80 | 1121.18 | 1142.29 | 5498 | NYSE | NVR | Wed, Mar 26, 2014 | 1155.99 | 1155.99 | 1132.03 | 1134.48 | 5497 | NYSE | NVR | Tue, Mar 25, 2014 | 1160.12 | 1165.43 | 1142.75 | 1147.79 | 5496 | NYSE | NVR | Mon, Mar 24, 2014 | 1155.79 | 1165.00 | 1139.95 | 1157.00 | 5495 | NYSE | NVR | Fri, Mar 21, 2014 | 1177.00 | 1180.00 | 1153.11 | 1153.95 | 5494 | NYSE | NVR | Thu, Mar 20, 2014 | 1173.15 | 1182.18 | 1155.10 | 1174.18 | 5493 | NYSE | NVR | Wed, Mar 19, 2014 | 1195.19 | 1211.98 | 1174.03 | 1179.09 | 5492 | NYSE | NVR | Tue, Mar 18, 2014 | 1175.21 | 1194.96 | 1165.00 | 1180.81 | 5491 | NYSE | NVR | Mon, Mar 17, 2014 | 1187.79 | 1188.99 | 1164.03 | 1173.72 | 5490 | NYSE | NVR | Fri, Mar 14, 2014 | 1177.40 | 1193.51 | 1172.71 | 1187.23 | 5489 | NYSE | NVR | Thu, Mar 13, 2014 | 1190.50 | 1199.85 | 1160.03 | 1177.40 | 5488 | NYSE | NVR | Wed, Mar 12, 2014 | 1177.90 | 1194.00 | 1168.42 | 1191.86 | 5487 | NYSE | NVR | Tue, Mar 11, 2014 | 1178.52 | 1196.85 | 1165.10 | 1182.92 | 5486 | NYSE | NVR | Mon, Mar 10, 2014 | 1188.95 | 1193.00 | 1163.32 | 1171.99 | 5485 | NYSE | NVR | Fri, Mar 7, 2014 | 1204.00 | 1204.94 | 1184.35 | 1188.79 | 5484 | NYSE | NVR | Thu, Mar 6, 2014 | 1201.09 | 1201.09 | 1189.03 | 1196.41 | 5483 | NYSE | NVR | Wed, Mar 5, 2014 | 1212.55 | 1212.55 | 1192.09 | 1199.97 | 5482 | NYSE | NVR | Tue, Mar 4, 2014 | 1203.20 | 1220.95 | 1194.15 | 1220.95 | 5481 | NYSE | NVR | Mon, Mar 3, 2014 | 1184.90 | 1200.00 | 1180.34 | 1199.90 | 5480 | NYSE | NVR | Fri, Feb 28, 2014 | 1186.00 | 1199.99 | 1178.00 | 1192.00 | 5479 | NYSE | NVR | Thu, Feb 27, 2014 | 1189.50 | 1194.93 | 1179.00 | 1190.54 | 5478 | NYSE | NVR | Wed, Feb 26, 2014 | 1169.28 | 1189.94 | 1160.00 | 1187.89 | 5477 | NYSE | NVR | Tue, Feb 25, 2014 | 1161.00 | 1167.49 | 1147.33 | 1159.99 | 5476 | NYSE | NVR | Mon, Feb 24, 2014 | 1169.00 | 1179.00 | 1150.31 | 1159.43 | 5475 | NYSE | NVR | Fri, Feb 21, 2014 | 1161.10 | 1184.67 | 1159.68 | 1168.64 | 5474 | NYSE | NVR | Thu, Feb 20, 2014 | 1156.15 | 1168.91 | 1143.58 | 1159.68 | 5473 | NYSE | NVR | Wed, Feb 19, 2014 | 1169.00 | 1169.35 | 1153.68 | 1156.84 | 5472 | NYSE | NVR | Tue, Feb 18, 2014 | 1180.00 | 1181.95 | 1161.14 | 1169.65 | 5471 | NYSE | NVR | Fri, Feb 14, 2014 | 1167.01 | 1182.45 | 1167.01 | 1182.45 | 5470 | NYSE | NVR | Thu, Feb 13, 2014 | 1154.00 | 1172.67 | 1140.17 | 1172.67 | 5469 | NYSE | NVR | Wed, Feb 12, 2014 | 1153.01 | 1163.44 | 1142.01 | 1154.49 | 5468 | NYSE | NVR | Tue, Feb 11, 2014 | 1170.01 | 1181.97 | 1159.33 | 1161.11 | 5467 | NYSE | NVR | Mon, Feb 10, 2014 | 1184.21 | 1185.49 | 1170.10 | 1178.74 | 5466 | NYSE | NVR | Fri, Feb 7, 2014 | 1176.00 | 1188.65 | 1170.99 | 1187.57 | 5465 | NYSE | NVR | Thu, Feb 6, 2014 | 1160.00 | 1178.00 | 1159.64 | 1175.99 | 5464 | NYSE | NVR | Wed, Feb 5, 2014 | 1159.86 | 1174.00 | 1147.01 | 1170.15 | 5463 | NYSE | NVR | Tue, Feb 4, 2014 | 1140.01 | 1172.83 | 1135.00 | 1164.02 | 5462 | NYSE | NVR | Mon, Feb 3, 2014 | 1142.51 | 1155.76 | 1126.16 | 1137.00 | 5461 | NYSE | NVR | Fri, Jan 31, 2014 | 1103.30 | 1197.45 | 1103.30 | 1153.41 | 5460 | NYSE | NVR | Thu, Jan 30, 2014 | 1112.00 | 1134.95 | 1104.98 | 1120.20 | 5459 | NYSE | NVR | Wed, Jan 29, 2014 | 1094.00 | 1123.68 | 1082.10 | 1112.35 | 5458 | NYSE | NVR | Tue, Jan 28, 2014 | 1050.10 | 1116.54 | 1050.10 | 1112.59 | 5457 | NYSE | NVR | Mon, Jan 27, 2014 | 1008.00 | 1090.49 | 1008.00 | 1061.29 | 5456 | NYSE | NVR | Fri, Jan 24, 2014 | 1016.90 | 1016.90 | 1004.00 | 1008.36 | 5455 | NYSE | NVR | Thu, Jan 23, 2014 | 1013.05 | 1022.98 | 1009.05 | 1020.05 | 5454 | NYSE | NVR | Wed, Jan 22, 2014 | 1017.47 | 1029.98 | 1015.00 | 1025.60 | 5453 | NYSE | NVR | Tue, Jan 21, 2014 | 1038.85 | 1038.85 | 1009.01 | 1015.91 | 5452 | NYSE | NVR | Fri, Jan 17, 2014 | 1015.63 | 1020.35 | 1008.34 | 1014.32 | 5451 | NYSE | NVR | Thu, Jan 16, 2014 | 1008.34 | 1016.43 | 1000.00 | 1016.17 | 5450 | NYSE | NVR | Wed, Jan 15, 2014 | 1005.27 | 1025.00 | 1000.01 | 1017.10 | 5449 | NYSE | NVR | Tue, Jan 14, 2014 | 995.05 | 1011.02 | 993.00 | 1011.02 | 5448 | NYSE | NVR | Mon, Jan 13, 2014 | 1004.01 | 1009.61 | 991.05 | 997.49 | 5447 | NYSE | NVR | Fri, Jan 10, 2014 | 1018.07 | 1026.79 | 1005.34 | 1010.22 | 5446 | NYSE | NVR | Thu, Jan 9, 2014 | 1019.00 | 1022.93 | 1000.00 | 1015.00 | 5445 | NYSE | NVR | Wed, Jan 8, 2014 | 1012.98 | 1019.17 | 1004.08 | 1009.90 | 5444 | NYSE | NVR | Tue, Jan 7, 2014 | 1025.00 | 1025.00 | 1009.01 | 1013.88 | 5443 | NYSE | NVR | Mon, Jan 6, 2014 | 1016.01 | 1027.99 | 1013.00 | 1025.63 | 5442 | NYSE | NVR | Fri, Jan 3, 2014 | 1017.21 | 1022.45 | 1013.61 | 1019.35 | 5441 | NYSE | NVR | Thu, Jan 2, 2014 | 995.01 | 1017.75 | 995.01 | 1017.10 | 5440 | NYSE | NVR | Tue, Dec 31, 2013 | 1027.75 | 1034.93 | 1016.51 | 1026.01 | 5439 | NYSE | NVR | Mon, Dec 30, 2013 | 1033.85 | 1042.55 | 1025.00 | 1032.84 | 5438 | NYSE | NVR | Fri, Dec 27, 2013 | 1026.26 | 1040.38 | 1026.26 | 1040.38 | 5437 | NYSE | NVR | Thu, Dec 26, 2013 | 1029.75 | 1033.32 | 1020.28 | 1031.95 | 5436 | NYSE | NVR | Tue, Dec 24, 2013 | 1023.58 | 1034.01 | 1014.56 | 1025.15 | 5435 | NYSE | NVR | Mon, Dec 23, 2013 | 1004.00 | 1024.94 | 1004.00 | 1020.00 | 5434 | NYSE | NVR | Fri, Dec 20, 2013 | 988.00 | 1003.00 | 988.00 | 996.65 | 5433 | NYSE | NVR | Thu, Dec 19, 2013 | 986.15 | 995.63 | 980.00 | 987.86 | 5432 | NYSE | NVR | Wed, Dec 18, 2013 | 975.00 | 999.95 | 970.84 | 991.14 | 5431 | NYSE | NVR | Tue, Dec 17, 2013 | 956.00 | 968.17 | 951.64 | 968.17 | 5430 | NYSE | NVR | Mon, Dec 16, 2013 | 952.95 | 964.70 | 952.95 | 960.00 | 5429 | NYSE | NVR | Fri, Dec 13, 2013 | 957.16 | 963.93 | 945.00 | 949.25 | 5428 | NYSE | NVR | Thu, Dec 12, 2013 | 955.00 | 962.21 | 948.00 | 955.25 | 5427 | NYSE | NVR | Wed, Dec 11, 2013 | 962.90 | 965.16 | 948.00 | 952.99 | 5426 | NYSE | NVR | Tue, Dec 10, 2013 | 980.25 | 981.31 | 968.00 | 969.00 | 5425 | NYSE | NVR | Mon, Dec 9, 2013 | 968.51 | 979.16 | 968.51 | 979.16 | 5424 | NYSE | NVR | Fri, Dec 6, 2013 | 967.60 | 975.87 | 963.00 | 972.80 | 5423 | NYSE | NVR | Thu, Dec 5, 2013 | 952.86 | 962.22 | 946.53 | 962.03 | 5422 | NYSE | NVR | Wed, Dec 4, 2013 | 953.46 | 958.00 | 946.48 | 952.47 | 5421 | NYSE | NVR | Tue, Dec 3, 2013 | 952.50 | 959.81 | 945.33 | 954.08 | 5420 | NYSE | NVR | Mon, Dec 2, 2013 | 972.90 | 972.90 | 956.42 | 960.12 | 5419 | NYSE | NVR | Fri, Nov 29, 2013 | 981.36 | 981.36 | 967.56 | 969.98 | 5418 | NYSE | NVR | Wed, Nov 27, 2013 | 988.94 | 992.00 | 958.76 | 988.06 | 5417 | NYSE | NVR | Tue, Nov 26, 2013 | 976.35 | 987.77 | 976.35 | 984.32 | 5416 | NYSE | NVR | Mon, Nov 25, 2013 | 968.31 | 977.99 | 964.31 | 975.46 | 5415 | NYSE | NVR | Fri, Nov 22, 2013 | 974.00 | 977.60 | 965.01 | 973.76 | 5414 | NYSE | NVR | Thu, Nov 21, 2013 | 966.39 | 980.78 | 960.91 | 974.76 | 5413 | NYSE | NVR | Wed, Nov 20, 2013 | 953.00 | 964.89 | 951.21 | 964.27 | 5412 | NYSE | NVR | Tue, Nov 19, 2013 | 940.52 | 953.00 | 933.54 | 948.95 | 5411 | NYSE | NVR | Mon, Nov 18, 2013 | 942.05 | 952.25 | 936.24 | 943.45 | 5410 | NYSE | NVR | Fri, Nov 15, 2013 | 936.89 | 944.87 | 932.00 | 940.99 | 5409 | NYSE | NVR | Thu, Nov 14, 2013 | 926.00 | 939.96 | 923.05 | 932.68 | 5408 | NYSE | NVR | Wed, Nov 13, 2013 | 924.52 | 934.76 | 922.00 | 925.53 | 5407 | NYSE | NVR | Tue, Nov 12, 2013 | 922.31 | 926.00 | 919.70 | 924.75 | 5406 | NYSE | NVR | Mon, Nov 11, 2013 | 935.76 | 935.76 | 918.62 | 925.41 | 5405 | NYSE | NVR | Fri, Nov 8, 2013 | 932.90 | 940.00 | 912.18 | 932.44 | 5404 | NYSE | NVR | Thu, Nov 7, 2013 | 946.11 | 957.55 | 924.61 | 931.84 | 5403 | NYSE | NVR | Wed, Nov 6, 2013 | 935.00 | 946.98 | 930.42 | 941.75 | 5402 | NYSE | NVR | Tue, Nov 5, 2013 | 917.11 | 934.00 | 913.50 | 934.00 | 5401 | NYSE | NVR | Mon, Nov 4, 2013 | 936.81 | 939.69 | 928.00 | 932.82 | 5400 | NYSE | NVR | Fri, Nov 1, 2013 | 913.78 | 924.13 | 912.70 | 922.25 | 5399 | NYSE | NVR | Thu, Oct 31, 2013 | 916.65 | 928.99 | 911.80 | 917.32 | 5398 | NYSE | NVR | Wed, Oct 30, 2013 | 944.50 | 944.99 | 919.00 | 920.99 | 5397 | NYSE | NVR | Tue, Oct 29, 2013 | 932.50 | 948.00 | 929.97 | 946.00 | 5396 | NYSE | NVR | Mon, Oct 28, 2013 | 937.65 | 939.15 | 923.00 | 932.38 | 5395 | NYSE | NVR | Fri, Oct 25, 2013 | 943.65 | 943.65 | 930.21 | 937.91 | 5394 | NYSE | NVR | Thu, Oct 24, 2013 | 917.50 | 944.99 | 917.50 | 940.00 | 5393 | NYSE | NVR | Wed, Oct 23, 2013 | 906.00 | 914.96 | 903.00 | 912.62 | 5392 | NYSE | NVR | Tue, Oct 22, 2013 | 899.65 | 911.99 | 898.86 | 908.95 | 5391 | NYSE | NVR | Mon, Oct 21, 2013 | 950.00 | 950.00 | 889.32 | 892.00 | 5390 | NYSE | NVR | Fri, Oct 18, 2013 | 924.48 | 932.70 | 914.84 | 931.71 | 5389 | NYSE | NVR | Thu, Oct 17, 2013 | 899.05 | 925.74 | 899.05 | 925.74 | 5388 | NYSE | NVR | Wed, Oct 16, 2013 | 895.53 | 907.91 | 883.96 | 906.00 | 5387 | NYSE | NVR | Tue, Oct 15, 2013 | 908.00 | 910.00 | 890.33 | 894.67 | 5386 | NYSE | NVR | Mon, Oct 14, 2013 | 916.89 | 916.89 | 896.35 | 911.00 | 5385 | NYSE | NVR | Fri, Oct 11, 2013 | 904.85 | 916.00 | 902.00 | 912.12 | 5384 | NYSE | NVR | Thu, Oct 10, 2013 | 893.16 | 906.62 | 893.16 | 900.38 | 5383 | NYSE | NVR | Wed, Oct 9, 2013 | 900.00 | 908.22 | 887.12 | 890.05 | 5382 | NYSE | NVR | Tue, Oct 8, 2013 | 912.36 | 916.18 | 905.00 | 907.99 | 5381 | NYSE | NVR | Mon, Oct 7, 2013 | 914.95 | 926.49 | 910.12 | 918.07 | 5380 | NYSE | NVR | Fri, Oct 4, 2013 | 916.45 | 934.26 | 905.00 | 916.64 | 5379 | NYSE | NVR | Thu, Oct 3, 2013 | 934.54 | 944.36 | 920.07 | 921.66 | 5378 | NYSE | NVR | Wed, Oct 2, 2013 | 919.00 | 939.87 | 919.00 | 934.50 | 5377 | NYSE | NVR | Tue, Oct 1, 2013 | 927.85 | 931.76 | 918.29 | 927.28 | 5376 | NYSE | NVR | Mon, Sep 30, 2013 | 913.00 | 927.56 | 902.55 | 919.19 | 5375 | NYSE | NVR | Fri, Sep 27, 2013 | 930.00 | 933.98 | 921.01 | 926.79 | 5374 | NYSE | NVR | Thu, Sep 26, 2013 | 933.20 | 936.87 | 922.53 | 935.03 | 5373 | NYSE | NVR | Wed, Sep 25, 2013 | 941.04 | 944.77 | 931.55 | 937.88 | 5372 | NYSE | NVR | Tue, Sep 24, 2013 | 939.12 | 947.80 | 935.75 | 937.30 | 5371 | NYSE | NVR | Mon, Sep 23, 2013 | 939.89 | 939.89 | 933.75 | 936.00 | 5370 | NYSE | NVR | Fri, Sep 20, 2013 | 939.75 | 941.90 | 932.00 | 939.13 | 5369 | NYSE | NVR | Thu, Sep 19, 2013 | 949.10 | 950.00 | 927.12 | 935.73 | 5368 | NYSE | NVR | Wed, Sep 18, 2013 | 906.09 | 950.61 | 897.61 | 945.53 | 5367 | NYSE | NVR | Tue, Sep 17, 2013 | 914.42 | 916.00 | 903.45 | 909.76 | 5366 | NYSE | NVR | Mon, Sep 16, 2013 | 909.50 | 922.00 | 908.70 | 909.35 | 5365 | NYSE | NVR | Fri, Sep 13, 2013 | 902.01 | 902.05 | 885.40 | 897.15 | 5364 | NYSE | NVR | Thu, Sep 12, 2013 | 892.50 | 907.72 | 892.50 | 902.07 | 5363 | NYSE | NVR | Wed, Sep 11, 2013 | 876.00 | 890.00 | 874.44 | 889.72 | 5362 | NYSE | NVR | Tue, Sep 10, 2013 | 875.00 | 882.01 | 870.26 | 874.80 | 5361 | NYSE | NVR | Mon, Sep 9, 2013 | 860.15 | 886.87 | 858.09 | 880.98 | 5360 | NYSE | NVR | Fri, Sep 6, 2013 | 844.24 | 865.40 | 840.10 | 855.00 | 5359 | NYSE | NVR | Thu, Sep 5, 2013 | 843.20 | 846.44 | 830.00 | 835.74 | 5358 | NYSE | NVR | Wed, Sep 4, 2013 | 837.35 | 849.50 | 837.02 | 843.04 | 5357 | NYSE | NVR | Tue, Sep 3, 2013 | 860.50 | 872.37 | 837.35 | 840.16 | 5356 | NYSE | NVR | Fri, Aug 30, 2013 | 855.31 | 855.81 | 840.15 | 855.81 | 5355 | NYSE | NVR | Thu, Aug 29, 2013 | 847.06 | 854.90 | 841.33 | 850.10 | 5354 | NYSE | NVR | Wed, Aug 28, 2013 | 855.90 | 857.00 | 846.40 | 851.35 | 5353 | NYSE | NVR | Tue, Aug 27, 2013 | 863.20 | 867.16 | 852.11 | 856.00 | 5352 | NYSE | NVR | Mon, Aug 26, 2013 | 870.00 | 883.84 | 870.00 | 874.77 | 5351 | NYSE | NVR | Fri, Aug 23, 2013 | 901.85 | 901.85 | 867.54 | 872.12 | 5350 | NYSE | NVR | Thu, Aug 22, 2013 | 880.10 | 900.19 | 880.10 | 897.33 | 5349 | NYSE | NVR | Wed, Aug 21, 2013 | 881.75 | 893.87 | 877.29 | 882.05 | 5348 | NYSE | NVR | Tue, Aug 20, 2013 | 846.14 | 884.80 | 846.00 | 882.50 | 5347 | NYSE | NVR | Mon, Aug 19, 2013 | 870.00 | 873.52 | 844.01 | 849.99 | 5346 | NYSE | NVR | Fri, Aug 16, 2013 | 894.00 | 903.69 | 866.00 | 873.99 | 5345 | NYSE | NVR | Thu, Aug 15, 2013 | 841.85 | 888.59 | 830.81 | 882.11 | 5344 | NYSE | NVR | Wed, Aug 14, 2013 | 873.01 | 876.00 | 852.75 | 858.81 | 5343 | NYSE | NVR | Tue, Aug 13, 2013 | 888.00 | 889.90 | 867.57 | 876.71 | 5342 | NYSE | NVR | Mon, Aug 12, 2013 | 885.99 | 901.00 | 884.00 | 894.00 | 5341 | NYSE | NVR | Fri, Aug 9, 2013 | 888.06 | 897.90 | 884.05 | 889.10 | 5340 | NYSE | NVR | Thu, Aug 8, 2013 | 884.74 | 900.85 | 880.25 | 893.60 | 5339 | NYSE | NVR | Wed, Aug 7, 2013 | 892.50 | 893.19 | 875.26 | 881.27 | 5338 | NYSE | NVR | Tue, Aug 6, 2013 | 918.00 | 918.00 | 896.33 | 899.00 | 5337 | NYSE | NVR | Mon, Aug 5, 2013 | 933.35 | 936.21 | 920.00 | 924.00 | 5336 | NYSE | NVR | Fri, Aug 2, 2013 | 930.01 | 947.00 | 930.01 | 940.00 | 5335 | NYSE | NVR | Thu, Aug 1, 2013 | 935.00 | 948.99 | 930.55 | 934.75 | 5334 | NYSE | NVR | Wed, Jul 31, 2013 | 892.25 | 933.55 | 892.24 | 925.60 | 5333 | NYSE | NVR | Tue, Jul 30, 2013 | 903.50 | 903.99 | 889.32 | 896.33 | 5332 | NYSE | NVR | Mon, Jul 29, 2013 | 900.48 | 911.98 | 889.34 | 896.99 | 5331 | NYSE | NVR | Fri, Jul 26, 2013 | 905.36 | 908.01 | 894.74 | 900.76 | 5330 | NYSE | NVR | Thu, Jul 25, 2013 | 902.70 | 908.11 | 890.85 | 908.11 | 5329 | NYSE | NVR | Wed, Jul 24, 2013 | 938.43 | 938.43 | 909.00 | 912.75 | 5328 | NYSE | NVR | Tue, Jul 23, 2013 | 927.00 | 939.87 | 918.55 | 937.46 | 5327 | NYSE | NVR | Mon, Jul 22, 2013 | 925.11 | 941.48 | 911.06 | 922.98 | 5326 | NYSE | NVR | Fri, Jul 19, 2013 | 940.00 | 946.00 | 934.99 | 940.65 | 5325 | NYSE | NVR | Thu, Jul 18, 2013 | 942.89 | 952.00 | 940.00 | 940.99 | 5324 | NYSE | NVR | Wed, Jul 17, 2013 | 924.15 | 944.17 | 920.01 | 941.45 | 5323 | NYSE | NVR | Tue, Jul 16, 2013 | 936.35 | 936.98 | 928.00 | 930.26 | 5322 | NYSE | NVR | Mon, Jul 15, 2013 | 953.20 | 955.01 | 938.00 | 942.95 | 5321 | NYSE | NVR | Fri, Jul 12, 2013 | 957.35 | 967.00 | 944.37 | 955.97 | 5320 | NYSE | NVR | Thu, Jul 11, 2013 | 939.25 | 964.61 | 939.25 | 962.40 | 5319 | NYSE | NVR | Wed, Jul 10, 2013 | 932.60 | 935.24 | 918.00 | 925.51 | 5318 | NYSE | NVR | Tue, Jul 9, 2013 | 926.98 | 934.26 | 920.40 | 930.79 | 5317 | NYSE | NVR | Mon, Jul 8, 2013 | 923.00 | 932.00 | 915.00 | 917.66 | 5316 | NYSE | NVR | Fri, Jul 5, 2013 | 934.00 | 934.00 | 912.68 | 924.14 | 5315 | NYSE | NVR | Wed, Jul 3, 2013 | 932.25 | 938.00 | 929.39 | 937.97 | 5314 | NYSE | NVR | Tue, Jul 2, 2013 | 939.95 | 946.99 | 931.80 | 936.90 | 5313 | NYSE | NVR | Mon, Jul 1, 2013 | 929.90 | 937.89 | 923.26 | 935.90 | 5312 | NYSE | NVR | Fri, Jun 28, 2013 | 926.00 | 927.99 | 918.00 | 922.00 | 5311 | NYSE | NVR | Thu, Jun 27, 2013 | 910.98 | 932.23 | 907.00 | 930.00 | 5310 | NYSE | NVR | Wed, Jun 26, 2013 | 923.00 | 926.78 | 903.60 | 907.23 | 5309 | NYSE | NVR | Tue, Jun 25, 2013 | 924.11 | 935.35 | 905.97 | 913.99 | 5308 | NYSE | NVR | Mon, Jun 24, 2013 | 907.74 | 921.88 | 885.43 | 916.15 | 5307 | NYSE | NVR | Fri, Jun 21, 2013 | 941.40 | 941.42 | 907.56 | 915.25 | 5306 | NYSE | NVR | Thu, Jun 20, 2013 | 962.50 | 967.00 | 930.00 | 939.33 | 5305 | NYSE | NVR | Wed, Jun 19, 2013 | 983.55 | 985.00 | 967.51 | 969.99 | 5304 | NYSE | NVR | Tue, Jun 18, 2013 | 987.50 | 991.98 | 981.54 | 987.29 | 5303 | NYSE | NVR | Mon, Jun 17, 2013 | 967.95 | 987.48 | 967.43 | 983.34 | 5302 | NYSE | NVR | Fri, Jun 14, 2013 | 961.80 | 970.97 | 959.10 | 963.60 | 5301 | NYSE | NVR | Thu, Jun 13, 2013 | 943.49 | 962.00 | 939.53 | 956.89 | 5300 | NYSE | NVR | Wed, Jun 12, 2013 | 956.27 | 956.27 | 935.25 | 939.05 | 5299 | NYSE | NVR | Tue, Jun 11, 2013 | 954.75 | 964.14 | 948.00 | 952.36 | 5298 | NYSE | NVR | Mon, Jun 10, 2013 | 983.00 | 983.00 | 964.10 | 966.22 | 5297 | NYSE | NVR | Fri, Jun 7, 2013 | 976.94 | 985.00 | 967.60 | 983.00 | 5296 | NYSE | NVR | Thu, Jun 6, 2013 | 951.00 | 972.98 | 947.83 | 972.98 | 5295 | NYSE | NVR | Wed, Jun 5, 2013 | 958.93 | 963.08 | 943.20 | 950.90 | 5294 | NYSE | NVR | Tue, Jun 4, 2013 | 985.00 | 989.87 | 957.53 | 964.00 | 5293 | NYSE | NVR | Mon, Jun 3, 2013 | 987.79 | 987.79 | 976.99 | 983.35 | 5292 | NYSE | NVR | Fri, May 31, 2013 | 980.36 | 991.63 | 977.03 | 983.31 | 5291 | NYSE | NVR | Thu, May 30, 2013 | 988.50 | 994.00 | 981.39 | 984.51 | 5290 | NYSE | NVR | Wed, May 29, 2013 | 1002.98 | 1003.92 | 981.00 | 986.94 | 5289 | NYSE | NVR | Tue, May 28, 2013 | 1006.90 | 1014.72 | 999.75 | 1007.22 | 5288 | NYSE | NVR | Fri, May 24, 2013 | 996.42 | 999.00 | 977.84 | 995.31 | 5287 | NYSE | NVR | Thu, May 23, 2013 | 997.92 | 1006.70 | 992.53 | 1004.00 | 5286 | NYSE | NVR | Wed, May 22, 2013 | 1004.50 | 1012.00 | 992.40 | 1001.35 | 5285 | NYSE | NVR | Tue, May 21, 2013 | 1002.57 | 1002.57 | 994.50 | 1000.12 | 5284 | NYSE | NVR | Mon, May 20, 2013 | 1003.35 | 1009.89 | 997.50 | 1001.45 | 5283 | NYSE | NVR | Fri, May 17, 2013 | 1006.50 | 1016.54 | 1001.57 | 1006.00 | 5282 | NYSE | NVR | Thu, May 16, 2013 | 1006.50 | 1011.00 | 990.70 | 1001.83 | 5281 | NYSE | NVR | Wed, May 15, 2013 | 994.95 | 1012.22 | 994.95 | 1010.95 | 5280 | NYSE | NVR | Tue, May 14, 2013 | 999.75 | 1010.00 | 995.07 | 997.40 | 5279 | NYSE | NVR | Mon, May 13, 2013 | 996.50 | 1011.23 | 992.03 | 996.00 | 5278 | NYSE | NVR | Fri, May 10, 2013 | 1005.66 | 1010.08 | 1001.60 | 1004.42 | 5277 | NYSE | NVR | Thu, May 9, 2013 | 1001.00 | 1006.97 | 993.95 | 997.00 | 5276 | NYSE | NVR | Wed, May 8, 2013 | 1000.35 | 1006.80 | 993.20 | 1003.28 | 5275 | NYSE | NVR | Tue, May 7, 2013 | 1015.40 | 1016.88 | 991.20 | 1002.64 | 5274 | NYSE | NVR | Mon, May 6, 2013 | 1023.75 | 1023.75 | 1002.45 | 1017.86 | 5273 | NYSE | NVR | Fri, May 3, 2013 | 1027.85 | 1042.01 | 1013.04 | 1022.20 | 5272 | NYSE | NVR | Thu, May 2, 2013 | 1020.55 | 1027.65 | 1008.90 | 1023.69 | 5271 | NYSE | NVR | Wed, May 1, 2013 | 1023.25 | 1030.00 | 1007.20 | 1015.59 | 5270 | NYSE | NVR | Tue, Apr 30, 2013 | 1024.25 | 1032.83 | 1013.02 | 1030.00 | 5269 | NYSE | NVR | Mon, Apr 29, 2013 | 1018.10 | 1027.69 | 1010.39 | 1018.36 | 5268 | NYSE | NVR | Fri, Apr 26, 2013 | 1005.00 | 1023.42 | 995.15 | 1018.46 | 5267 | NYSE | NVR | Thu, Apr 25, 2013 | 998.29 | 1007.98 | 983.46 | 1000.39 | 5266 | NYSE | NVR | Wed, Apr 24, 2013 | 1006.82 | 1026.23 | 981.00 | 990.00 | 5265 | NYSE | NVR | Tue, Apr 23, 2013 | 989.15 | 1007.00 | 986.01 | 1002.99 | 5264 | NYSE | NVR | Mon, Apr 22, 2013 | 947.50 | 985.01 | 910.00 | 983.50 | 5263 | NYSE | NVR | Fri, Apr 19, 2013 | 991.00 | 1006.13 | 986.35 | 1006.13 | 5262 | NYSE | NVR | Thu, Apr 18, 2013 | 1015.50 | 1015.50 | 984.38 | 995.97 | 5261 | NYSE | NVR | Wed, Apr 17, 2013 | 1010.00 | 1013.00 | 1000.00 | 1009.00 | 5260 | NYSE | NVR | Tue, Apr 16, 2013 | 994.60 | 1016.79 | 960.78 | 1016.78 | 5259 | NYSE | NVR | Mon, Apr 15, 2013 | 1009.39 | 1010.00 | 984.17 | 992.25 | 5258 | NYSE | NVR | Fri, Apr 12, 2013 | 1038.90 | 1044.73 | 1013.02 | 1014.00 | 5257 | NYSE | NVR | Thu, Apr 11, 2013 | 1034.99 | 1042.79 | 1023.59 | 1042.79 | 5256 | NYSE | NVR | Wed, Apr 10, 2013 | 1053.25 | 1054.00 | 1036.00 | 1038.00 | 5255 | NYSE | NVR | Tue, Apr 9, 2013 | 1064.34 | 1066.00 | 1045.00 | 1053.11 | 5254 | NYSE | NVR | Mon, Apr 8, 2013 | 1047.02 | 1069.01 | 1038.11 | 1063.32 | 5253 | NYSE | NVR | Fri, Apr 5, 2013 | 1034.67 | 1048.00 | 1019.01 | 1046.75 | 5252 | NYSE | NVR | Thu, Apr 4, 2013 | 1032.85 | 1041.99 | 1021.65 | 1041.99 | 5251 | NYSE | NVR | Wed, Apr 3, 2013 | 1060.35 | 1062.99 | 1029.00 | 1033.95 | 5250 | NYSE | NVR | Tue, Apr 2, 2013 | 1075.00 | 1075.00 | 1040.09 | 1061.97 | 5249 | NYSE | NVR | Mon, Apr 1, 2013 | 1065.10 | 1084.00 | 1056.19 | 1070.35 | 5248 | NYSE | NVR | Thu, Mar 28, 2013 | 1082.00 | 1088.19 | 1075.06 | 1080.11 | 5247 | NYSE | NVR | Wed, Mar 27, 2013 | 1069.00 | 1100.00 | 1035.32 | 1077.55 | 5246 | NYSE | NVR | Tue, Mar 26, 2013 | 1065.50 | 1071.00 | 1058.00 | 1068.48 | 5245 | NYSE | NVR | Mon, Mar 25, 2013 | 1057.12 | 1066.81 | 1052.26 | 1063.90 | 5244 | NYSE | NVR | Fri, Mar 22, 2013 | 1050.83 | 1056.99 | 1048.18 | 1056.00 | 5243 | NYSE | NVR | Thu, Mar 21, 2013 | 1078.94 | 1079.45 | 1045.00 | 1049.25 | 5242 | NYSE | NVR | Wed, Mar 20, 2013 | 1078.31 | 1086.00 | 1073.00 | 1080.08 | 5241 | NYSE | NVR | Tue, Mar 19, 2013 | 1048.56 | 1079.00 | 1048.43 | 1075.45 | 5240 | NYSE | NVR | Mon, Mar 18, 2013 | 1036.45 | 1048.00 | 1035.00 | 1046.95 | 5239 | NYSE | NVR | Fri, Mar 15, 2013 | 1039.26 | 1045.16 | 1036.68 | 1044.61 | 5238 | NYSE | NVR | Thu, Mar 14, 2013 | 1039.28 | 1050.30 | 1037.00 | 1045.36 | 5237 | NYSE | NVR | Wed, Mar 13, 2013 | 1041.50 | 1041.50 | 1032.00 | 1035.00 | 5236 | NYSE | NVR | Tue, Mar 12, 2013 | 1045.00 | 1045.29 | 1030.99 | 1038.60 | 5235 | NYSE | NVR | Mon, Mar 11, 2013 | 1048.95 | 1048.95 | 1039.00 | 1045.56 | 5234 | NYSE | NVR | Fri, Mar 8, 2013 | 1047.90 | 1049.52 | 1035.18 | 1046.00 | 5233 | NYSE | NVR | Thu, Mar 7, 2013 | 1045.80 | 1050.02 | 1040.40 | 1043.90 | 5232 | NYSE | NVR | Wed, Mar 6, 2013 | 1046.75 | 1050.02 | 1039.66 | 1044.00 | 5231 | NYSE | NVR | Tue, Mar 5, 2013 | 1027.00 | 1051.00 | 1027.00 | 1040.22 | 5230 | NYSE | NVR | Mon, Mar 4, 2013 | 1012.90 | 1029.17 | 1005.03 | 1023.80 | 5229 | NYSE | NVR | Fri, Mar 1, 2013 | 1000.60 | 1021.00 | 996.10 | 1014.39 | 5228 | NYSE | NVR | Thu, Feb 28, 2013 | 1023.69 | 1030.00 | 1003.80 | 1009.20 | 5227 | NYSE | NVR | Wed, Feb 27, 2013 | 1001.38 | 1026.00 | 998.40 | 1024.07 | 5226 | NYSE | NVR | Tue, Feb 26, 2013 | 980.24 | 1005.98 | 980.24 | 1001.41 | 5225 | NYSE | NVR | Mon, Feb 25, 2013 | 1008.40 | 1008.40 | 975.01 | 982.00 | 5224 | NYSE | NVR | Fri, Feb 22, 2013 | 988.88 | 1011.00 | 986.49 | 998.53 | 5223 | NYSE | NVR | Thu, Feb 21, 2013 | 981.88 | 988.27 | 961.35 | 981.42 | 5222 | NYSE | NVR | Wed, Feb 20, 2013 | 1021.38 | 1021.38 | 975.17 | 980.00 | 5221 | NYSE | NVR | Tue, Feb 19, 2013 | 1038.45 | 1046.00 | 1012.00 | 1019.74 | 5220 | NYSE | NVR | Fri, Feb 15, 2013 | 1033.00 | 1046.89 | 1032.54 | 1039.70 | 5219 | NYSE | NVR | Thu, Feb 14, 2013 | 1040.00 | 1041.39 | 1025.69 | 1030.26 | 5218 | NYSE | NVR | Wed, Feb 13, 2013 | 1036.50 | 1043.91 | 1030.75 | 1038.91 | 5217 | NYSE | NVR | Tue, Feb 12, 2013 | 1014.00 | 1033.99 | 1011.12 | 1032.00 | 5216 | NYSE | NVR | Mon, Feb 11, 2013 | 1006.58 | 1020.70 | 1002.06 | 1011.00 | 5215 | NYSE | NVR | Fri, Feb 8, 2013 | 1007.88 | 1014.11 | 1002.09 | 1004.17 | 5214 | NYSE | NVR | Thu, Feb 7, 2013 | 1006.85 | 1006.85 | 999.44 | 1006.47 | 5213 | NYSE | NVR | Wed, Feb 6, 2013 | 1011.96 | 1019.95 | 999.36 | 1006.98 | 5212 | NYSE | NVR | Tue, Feb 5, 2013 | 1013.00 | 1023.25 | 995.29 | 1013.75 | 5211 | NYSE | NVR | Mon, Feb 4, 2013 | 1021.99 | 1028.00 | 1008.78 | 1009.93 | 5210 | NYSE | NVR | Fri, Feb 1, 2013 | 1033.85 | 1046.22 | 1008.70 | 1023.00 | 5209 | NYSE | NVR | Thu, Jan 31, 2013 | 1032.02 | 1040.25 | 1019.01 | 1029.66 | 5208 | NYSE | NVR | Wed, Jan 30, 2013 | 1034.80 | 1055.94 | 1029.13 | 1040.86 | 5207 | NYSE | NVR | Tue, Jan 29, 2013 | 1028.97 | 1033.80 | 1008.09 | 1031.49 | 5206 | NYSE | NVR | Mon, Jan 28, 2013 | 1033.75 | 1040.10 | 1002.34 | 1024.00 | 5205 | NYSE | NVR | Fri, Jan 25, 2013 | 996.11 | 1043.22 | 996.11 | 1034.40 | 5204 | NYSE | NVR | Thu, Jan 24, 2013 | 995.00 | 1026.79 | 993.12 | 1000.89 | 5203 | NYSE | NVR | Wed, Jan 23, 2013 | 974.00 | 987.95 | 971.10 | 981.69 | 5202 | NYSE | NVR | Tue, Jan 22, 2013 | 973.84 | 974.23 | 963.57 | 968.55 | 5201 | NYSE | NVR | Fri, Jan 18, 2013 | 980.55 | 985.77 | 965.02 | 970.00 | 5200 | NYSE | NVR | Thu, Jan 17, 2013 | 978.75 | 987.99 | 977.50 | 978.00 | 5199 | NYSE | NVR | Wed, Jan 16, 2013 | 974.00 | 974.00 | 967.06 | 973.58 | 5198 | NYSE | NVR | Tue, Jan 15, 2013 | 965.20 | 980.00 | 963.50 | 978.65 | 5197 | NYSE | NVR | Mon, Jan 14, 2013 | 975.75 | 978.94 | 960.00 | 968.40 | 5196 | NYSE | NVR | Fri, Jan 11, 2013 | 971.98 | 975.38 | 955.18 | 971.33 | 5195 | NYSE | NVR | Thu, Jan 10, 2013 | 988.13 | 988.13 | 966.19 | 969.92 | 5194 | NYSE | NVR | Wed, Jan 9, 2013 | 979.40 | 993.18 | 971.65 | 981.63 | 5193 | NYSE | NVR | Tue, Jan 8, 2013 | 968.69 | 974.98 | 960.02 | 974.50 | 5192 | NYSE | NVR | Mon, Jan 7, 2013 | 948.00 | 971.49 | 948.00 | 966.89 | 5191 | NYSE | NVR | Fri, Jan 4, 2013 | 946.01 | 954.81 | 942.32 | 954.49 | 5190 | NYSE | NVR | Thu, Jan 3, 2013 | 930.98 | 968.79 | 930.00 | 949.00 | 5189 | NYSE | NVR | Wed, Jan 2, 2013 | 935.00 | 949.36 | 920.00 | 930.13 | 5188 | NYSE | NVR | Mon, Dec 31, 2012 | 932.52 | 948.81 | 920.00 | 920.00 | 5187 | NYSE | NVR | Fri, Dec 28, 2012 | 934.00 | 940.95 | 926.92 | 932.50 | 5186 | NYSE | NVR | Thu, Dec 27, 2012 | 934.14 | 938.11 | 920.00 | 933.83 | 5185 | NYSE | NVR | Wed, Dec 26, 2012 | 943.85 | 952.00 | 928.65 | 931.05 | 5184 | NYSE | NVR | Mon, Dec 24, 2012 | 943.85 | 943.85 | 935.12 | 942.91 | 5183 | NYSE | NVR | Fri, Dec 21, 2012 | 951.20 | 954.00 | 928.00 | 943.02 | 5182 | NYSE | NVR | Thu, Dec 20, 2012 | 948.90 | 966.93 | 947.37 | 959.25 | 5181 | NYSE | NVR | Wed, Dec 19, 2012 | 958.10 | 958.10 | 936.47 | 950.99 | 5180 | NYSE | NVR | Tue, Dec 18, 2012 | 936.05 | 959.78 | 936.05 | 956.62 | 5179 | NYSE | NVR | Mon, Dec 17, 2012 | 920.75 | 938.95 | 920.75 | 938.55 | 5178 | NYSE | NVR | Fri, Dec 14, 2012 | 926.46 | 930.64 | 910.05 | 917.52 | 5177 | NYSE | NVR | Thu, Dec 13, 2012 | 930.00 | 935.96 | 913.58 | 926.45 | 5176 | NYSE | NVR | Wed, Dec 12, 2012 | 915.00 | 940.00 | 910.12 | 929.99 | 5175 | NYSE | NVR | Tue, Dec 11, 2012 | 901.87 | 911.51 | 892.81 | 910.86 | 5174 | NYSE | NVR | Mon, Dec 10, 2012 | 897.50 | 909.40 | 883.84 | 902.06 | 5173 | NYSE | NVR | Fri, Dec 7, 2012 | 886.07 | 898.92 | 872.75 | 895.30 | 5172 | NYSE | NVR | Thu, Dec 6, 2012 | 890.99 | 897.90 | 871.39 | 886.00 | 5171 | NYSE | NVR | Wed, Dec 5, 2012 | 905.25 | 906.59 | 880.00 | 892.47 | 5170 | NYSE | NVR | Tue, Dec 4, 2012 | 891.10 | 910.00 | 888.32 | 909.32 | 5169 | NYSE | NVR | Mon, Dec 3, 2012 | 904.95 | 904.95 | 884.15 | 888.15 | 5168 | NYSE | NVR | Fri, Nov 30, 2012 | 875.04 | 903.80 | 875.04 | 899.84 | 5167 | NYSE | NVR | Thu, Nov 29, 2012 | 899.89 | 903.60 | 887.95 | 893.68 | 5166 | NYSE | NVR | Wed, Nov 28, 2012 | 888.40 | 900.26 | 880.34 | 892.07 | 5165 | NYSE | NVR | Tue, Nov 27, 2012 | 901.00 | 906.39 | 882.30 | 893.95 | 5164 | NYSE | NVR | Mon, Nov 26, 2012 | 903.00 | 906.00 | 884.55 | 895.96 | 5163 | NYSE | NVR | Fri, Nov 23, 2012 | 892.09 | 907.80 | 892.09 | 907.80 | 5162 | NYSE | NVR | Wed, Nov 21, 2012 | 897.75 | 902.84 | 887.07 | 895.73 | 5161 | NYSE | NVR | Tue, Nov 20, 2012 | 881.11 | 893.84 | 876.49 | 891.20 | 5160 | NYSE | NVR | Mon, Nov 19, 2012 | 882.80 | 893.06 | 871.06 | 876.84 | 5159 | NYSE | NVR | Fri, Nov 16, 2012 | 844.00 | 873.63 | 838.88 | 869.42 | 5158 | NYSE | NVR | Thu, Nov 15, 2012 | 844.71 | 851.99 | 832.40 | 847.59 | 5157 | NYSE | NVR | Wed, Nov 14, 2012 | 867.00 | 867.00 | 842.39 | 848.77 | 5156 | NYSE | NVR | Tue, Nov 13, 2012 | 869.98 | 872.95 | 858.41 | 866.00 | 5155 | NYSE | NVR | Mon, Nov 12, 2012 | 891.99 | 895.99 | 871.68 | 874.30 | 5154 | NYSE | NVR | Fri, Nov 9, 2012 | 908.95 | 913.69 | 891.51 | 891.54 | 5153 | NYSE | NVR | Thu, Nov 8, 2012 | 913.91 | 920.02 | 902.30 | 914.50 | 5152 | NYSE | NVR | Wed, Nov 7, 2012 | 909.74 | 923.26 | 902.66 | 914.69 | 5151 | NYSE | NVR | Tue, Nov 6, 2012 | 909.92 | 920.59 | 907.38 | 913.01 | 5150 | NYSE | NVR | Mon, Nov 5, 2012 | 906.03 | 912.75 | 897.06 | 911.60 | 5149 | NYSE | NVR | Fri, Nov 2, 2012 | 919.31 | 919.31 | 898.89 | 905.39 | 5148 | NYSE | NVR | Thu, Nov 1, 2012 | 905.00 | 919.18 | 902.49 | 918.99 | 5147 | NYSE | NVR | Wed, Oct 31, 2012 | 901.91 | 906.58 | 894.33 | 903.74 | 5146 | NYSE | NVR | Fri, Oct 26, 2012 | 895.35 | 906.21 | 887.75 | 902.73 | 5145 | NYSE | NVR | Thu, Oct 25, 2012 | 905.89 | 908.95 | 889.06 | 899.00 | 5144 | NYSE | NVR | Wed, Oct 24, 2012 | 908.00 | 908.00 | 897.40 | 902.01 | 5143 | NYSE | NVR | Tue, Oct 23, 2012 | 894.75 | 902.99 | 890.08 | 902.99 | 5142 | NYSE | NVR | Mon, Oct 22, 2012 | 905.80 | 905.80 | 886.96 | 900.60 | 5141 | NYSE | NVR | Fri, Oct 19, 2012 | 905.00 | 915.05 | 893.66 | 905.00 | 5140 | NYSE | NVR | Thu, Oct 18, 2012 | 888.79 | 915.05 | 888.79 | 906.93 | 5139 | NYSE | NVR | Wed, Oct 17, 2012 | 885.75 | 902.13 | 875.99 | 875.99 | 5138 | NYSE | NVR | Tue, Oct 16, 2012 | 881.26 | 886.69 | 872.52 | 877.62 | 5137 | NYSE | NVR | Mon, Oct 15, 2012 | 869.94 | 879.32 | 863.43 | 879.32 | 5136 | NYSE | NVR | Fri, Oct 12, 2012 | 866.54 | 870.70 | 847.08 | 865.00 | 5135 | NYSE | NVR | Thu, Oct 11, 2012 | 875.25 | 879.30 | 864.24 | 864.30 | 5134 | NYSE | NVR | Wed, Oct 10, 2012 | 863.00 | 877.63 | 863.00 | 872.21 | 5133 | NYSE | NVR | Tue, Oct 9, 2012 | 870.22 | 876.50 | 860.00 | 864.14 | 5132 | NYSE | NVR | Mon, Oct 8, 2012 | 878.05 | 881.40 | 872.02 | 875.20 | 5131 | NYSE | NVR | Fri, Oct 5, 2012 | 873.16 | 886.38 | 872.46 | 881.06 | 5130 | NYSE | NVR | Thu, Oct 4, 2012 | 863.78 | 872.91 | 860.90 | 872.91 | 5129 | NYSE | NVR | Wed, Oct 3, 2012 | 853.00 | 869.52 | 853.00 | 861.50 | 5128 | NYSE | NVR | Tue, Oct 2, 2012 | 841.61 | 852.42 | 830.00 | 851.79 | 5127 | NYSE | NVR | Mon, Oct 1, 2012 | 845.56 | 855.79 | 833.88 | 843.29 | 5126 | NYSE | NVR | Fri, Sep 28, 2012 | 845.96 | 850.11 | 842.00 | 844.50 | 5125 | NYSE | NVR | Thu, Sep 27, 2012 | 847.45 | 852.98 | 839.41 | 848.24 | 5124 | NYSE | NVR | Wed, Sep 26, 2012 | 861.00 | 862.00 | 833.55 | 841.95 | 5123 | NYSE | NVR | Tue, Sep 25, 2012 | 859.75 | 869.54 | 854.73 | 861.78 | 5122 | NYSE | NVR | Mon, Sep 24, 2012 | 855.85 | 862.00 | 852.00 | 858.25 | 5121 | NYSE | NVR | Fri, Sep 21, 2012 | 863.85 | 864.55 | 847.43 | 860.30 | 5120 | NYSE | NVR | Thu, Sep 20, 2012 | 864.89 | 865.82 | 857.48 | 860.13 | 5119 | NYSE | NVR | Wed, Sep 19, 2012 | 853.01 | 868.20 | 851.56 | 866.65 | 5118 | NYSE | NVR | Tue, Sep 18, 2012 | 862.11 | 865.73 | 851.01 | 857.41 | 5117 | NYSE | NVR | Mon, Sep 17, 2012 | 868.50 | 871.99 | 860.38 | 864.00 | 5116 | NYSE | NVR | Fri, Sep 14, 2012 | 872.93 | 875.00 | 860.00 | 872.55 | 5115 | NYSE | NVR | Thu, Sep 13, 2012 | 848.44 | 869.55 | 838.53 | 864.99 | 5114 | NYSE | NVR | Wed, Sep 12, 2012 | 847.01 | 856.00 | 841.08 | 845.69 | 5113 | NYSE | NVR | Tue, Sep 11, 2012 | 843.95 | 849.21 | 836.86 | 846.78 | 5112 | NYSE | NVR | Mon, Sep 10, 2012 | 855.80 | 855.80 | 843.65 | 848.56 | 5111 | NYSE | NVR | Fri, Sep 7, 2012 | 852.89 | 858.00 | 848.66 | 853.81 | 5110 | NYSE | NVR | Thu, Sep 6, 2012 | 843.26 | 860.00 | 839.10 | 851.82 | 5109 | NYSE | NVR | Wed, Sep 5, 2012 | 844.50 | 851.82 | 835.18 | 844.09 | 5108 | NYSE | NVR | Tue, Sep 4, 2012 | 825.90 | 850.99 | 816.45 | 847.35 | 5107 | NYSE | NVR | Fri, Aug 31, 2012 | 827.50 | 836.91 | 817.42 | 828.18 | 5106 | NYSE | NVR | Thu, Aug 30, 2012 | 811.23 | 824.68 | 809.21 | 820.41 | 5105 | NYSE | NVR | Wed, Aug 29, 2012 | 819.54 | 820.34 | 811.15 | 817.00 | 5104 | NYSE | NVR | Tue, Aug 28, 2012 | 811.50 | 828.51 | 808.16 | 820.21 | 5103 | NYSE | NVR | Mon, Aug 27, 2012 | 825.84 | 825.84 | 811.06 | 814.70 | 5102 | NYSE | NVR | Fri, Aug 24, 2012 | 805.53 | 822.66 | 805.53 | 821.46 | 5101 | NYSE | NVR | Thu, Aug 23, 2012 | 795.20 | 808.54 | 795.20 | 804.15 | 5100 | NYSE | NVR | Wed, Aug 22, 2012 | 813.13 | 814.17 | 797.21 | 802.95 | 5099 | NYSE | NVR | Tue, Aug 21, 2012 | 815.31 | 821.11 | 804.61 | 805.90 | 5098 | NYSE | NVR | Mon, Aug 20, 2012 | 838.10 | 838.10 | 809.29 | 813.17 | 5097 | NYSE | NVR | Fri, Aug 17, 2012 | 840.11 | 843.84 | 830.75 | 843.76 | 5096 | NYSE | NVR | Thu, Aug 16, 2012 | 820.10 | 843.72 | 820.10 | 839.10 | 5095 | NYSE | NVR | Wed, Aug 15, 2012 | 826.71 | 826.90 | 820.29 | 824.25 | 5094 | NYSE | NVR | Tue, Aug 14, 2012 | 836.85 | 836.98 | 818.00 | 824.16 | 5093 | NYSE | NVR | Mon, Aug 13, 2012 | 835.00 | 835.00 | 814.50 | 833.24 | 5092 | NYSE | NVR | Fri, Aug 10, 2012 | 837.50 | 837.50 | 820.03 | 830.60 | 5091 | NYSE | NVR | Thu, Aug 9, 2012 | 828.65 | 838.95 | 826.00 | 834.98 | 5090 | NYSE | NVR | Wed, Aug 8, 2012 | 816.79 | 831.97 | 814.10 | 831.97 | 5089 | NYSE | NVR | Tue, Aug 7, 2012 | 814.90 | 818.49 | 798.30 | 817.08 | 5088 | NYSE | NVR | Mon, Aug 6, 2012 | 791.61 | 809.85 | 791.61 | 803.56 | 5087 | NYSE | NVR | Fri, Aug 3, 2012 | 803.85 | 808.60 | 785.96 | 792.70 | 5086 | NYSE | NVR | Thu, Aug 2, 2012 | 783.00 | 801.52 | 783.00 | 793.55 | 5085 | NYSE | NVR | Wed, Aug 1, 2012 | 781.50 | 793.98 | 773.46 | 791.15 | 5084 | NYSE | NVR | Tue, Jul 31, 2012 | 776.29 | 778.05 | 764.00 | 773.98 | 5083 | NYSE | NVR | Mon, Jul 30, 2012 | 779.13 | 783.00 | 771.64 | 778.00 | 5082 | NYSE | NVR | Fri, Jul 27, 2012 | 764.71 | 782.54 | 759.40 | 779.13 | 5081 | NYSE | NVR | Thu, Jul 26, 2012 | 745.69 | 773.90 | 741.43 | 764.71 | 5080 | NYSE | NVR | Wed, Jul 25, 2012 | 738.00 | 739.99 | 721.56 | 737.00 | 5079 | NYSE | NVR | Tue, Jul 24, 2012 | 745.51 | 753.01 | 725.13 | 728.00 | 5078 | NYSE | NVR | Mon, Jul 23, 2012 | 757.55 | 760.47 | 737.00 | 745.51 | 5077 | NYSE | NVR | Fri, Jul 20, 2012 | 747.49 | 775.00 | 737.29 | 761.95 | 5076 | NYSE | NVR | Thu, Jul 19, 2012 | 845.05 | 846.99 | 732.88 | 744.85 | 5075 | NYSE | NVR | Wed, Jul 18, 2012 | 859.50 | 875.19 | 856.95 | 866.43 | 5074 | NYSE | NVR | Tue, Jul 17, 2012 | 866.00 | 874.85 | 849.14 | 866.22 | 5073 | NYSE | NVR | Mon, Jul 16, 2012 | 861.15 | 879.99 | 852.56 | 868.00 | 5072 | NYSE | NVR | Fri, Jul 13, 2012 | 851.30 | 867.75 | 851.30 | 864.82 | 5071 | NYSE | NVR | Thu, Jul 12, 2012 | 842.62 | 855.73 | 841.39 | 847.68 | 5070 | NYSE | NVR | Wed, Jul 11, 2012 | 855.47 | 858.60 | 839.03 | 847.44 | 5069 | NYSE | NVR | Tue, Jul 10, 2012 | 859.47 | 866.22 | 846.05 | 855.31 | 5068 | NYSE | NVR | Mon, Jul 9, 2012 | 862.30 | 862.30 | 845.41 | 857.96 | 5067 | NYSE | NVR | Fri, Jul 6, 2012 | 851.30 | 868.28 | 849.96 | 865.00 | 5066 | NYSE | NVR | Thu, Jul 5, 2012 | 846.83 | 861.95 | 833.40 | 859.58 | 5065 | NYSE | NVR | Tue, Jul 3, 2012 | 846.05 | 852.63 | 840.95 | 846.85 | 5064 | NYSE | NVR | Mon, Jul 2, 2012 | 853.60 | 853.60 | 831.00 | 851.01 | 5063 | NYSE | NVR | Fri, Jun 29, 2012 | 851.95 | 854.76 | 843.48 | 850.00 | 5062 | NYSE | NVR | Thu, Jun 28, 2012 | 826.85 | 842.90 | 819.85 | 838.37 | 5061 | NYSE | NVR | Wed, Jun 27, 2012 | 821.36 | 855.00 | 818.60 | 829.00 | 5060 | NYSE | NVR | Tue, Jun 26, 2012 | 799.00 | 827.00 | 799.00 | 818.00 | 5059 | NYSE | NVR | Mon, Jun 25, 2012 | 798.50 | 804.23 | 792.66 | 800.55 | 5058 | NYSE | NVR | Fri, Jun 22, 2012 | 793.50 | 810.00 | 790.06 | 810.00 | 5057 | NYSE | NVR | Thu, Jun 21, 2012 | 802.75 | 804.47 | 789.07 | 792.90 | 5056 | NYSE | NVR | Wed, Jun 20, 2012 | 804.00 | 806.75 | 793.13 | 802.75 | 5055 | NYSE | NVR | Tue, Jun 19, 2012 | 798.89 | 807.82 | 798.59 | 802.94 | 5054 | NYSE | NVR | Mon, Jun 18, 2012 | 781.80 | 801.69 | 780.15 | 798.85 | 5053 | NYSE | NVR | Fri, Jun 15, 2012 | 792.25 | 794.00 | 780.90 | 783.21 | 5052 | NYSE | NVR | Thu, Jun 14, 2012 | 772.50 | 792.00 | 769.00 | 789.92 | 5051 | NYSE | NVR | Wed, Jun 13, 2012 | 771.95 | 781.90 | 762.31 | 768.12 | 5050 | NYSE | NVR | Tue, Jun 12, 2012 | 781.00 | 784.96 | 767.50 | 779.67 | 5049 | NYSE | NVR | Mon, Jun 11, 2012 | 795.35 | 803.12 | 773.50 | 775.40 | 5048 | NYSE | NVR | Fri, Jun 8, 2012 | 786.78 | 794.91 | 780.02 | 792.91 | 5047 | NYSE | NVR | Thu, Jun 7, 2012 | 785.07 | 794.19 | 772.00 | 788.73 | 5046 | NYSE | NVR | Wed, Jun 6, 2012 | 770.50 | 783.73 | 767.50 | 779.92 | 5045 | NYSE | NVR | Tue, Jun 5, 2012 | 755.65 | 766.84 | 751.64 | 760.90 | 5044 | NYSE | NVR | Mon, Jun 4, 2012 | 778.90 | 778.90 | 744.00 | 750.75 | 5043 | NYSE | NVR | Fri, Jun 1, 2012 | 792.51 | 792.51 | 769.57 | 774.00 | 5042 | NYSE | NVR | Thu, May 31, 2012 | 804.50 | 806.55 | 787.00 | 804.80 | 5041 | NYSE | NVR | Wed, May 30, 2012 | 825.00 | 825.00 | 795.25 | 801.50 | 5040 | NYSE | NVR | Tue, May 29, 2012 | 839.94 | 839.94 | 825.19 | 834.20 | 5039 | NYSE | NVR | Fri, May 25, 2012 | 824.38 | 836.85 | 814.94 | 832.53 | 5038 | NYSE | NVR | Thu, May 24, 2012 | 811.50 | 821.38 | 807.50 | 820.63 | 5037 | NYSE | NVR | Wed, May 23, 2012 | 792.46 | 809.24 | 786.08 | 808.00 | 5036 | NYSE | NVR | Tue, May 22, 2012 | 782.97 | 799.42 | 776.04 | 792.47 | 5035 | NYSE | NVR | Mon, May 21, 2012 | 765.11 | 780.04 | 761.05 | 776.02 | 5034 | NYSE | NVR | Fri, May 18, 2012 | 784.55 | 785.00 | 762.98 | 765.71 | 5033 | NYSE | NVR | Thu, May 17, 2012 | 808.30 | 812.29 | 779.24 | 779.69 | 5032 | NYSE | NVR | Wed, May 16, 2012 | 836.50 | 837.68 | 813.01 | 814.44 | 5031 | NYSE | NVR | Tue, May 15, 2012 | 815.33 | 834.97 | 807.51 | 828.42 | 5030 | NYSE | NVR | Mon, May 14, 2012 | 812.26 | 825.62 | 806.53 | 816.11 | 5029 | NYSE | NVR | Fri, May 11, 2012 | 784.00 | 812.89 | 784.00 | 812.25 | 5028 | NYSE | NVR | Thu, May 10, 2012 | 810.00 | 812.49 | 782.53 | 792.00 | 5027 | NYSE | NVR | Wed, May 9, 2012 | 808.91 | 814.09 | 801.46 | 805.00 | 5026 | NYSE | NVR | Tue, May 8, 2012 | 807.57 | 817.50 | 797.69 | 815.10 | 5025 | NYSE | NVR | Mon, May 7, 2012 | 805.40 | 816.72 | 798.58 | 813.90 | 5024 | NYSE | NVR | Fri, May 4, 2012 | 787.00 | 802.25 | 787.00 | 798.70 | 5023 | NYSE | NVR | Thu, May 3, 2012 | 809.95 | 811.68 | 794.88 | 796.75 | 5022 | NYSE | NVR | Wed, May 2, 2012 | 784.31 | 818.00 | 784.31 | 813.99 | 5021 | NYSE | NVR | Tue, May 1, 2012 | 784.00 | 799.00 | 784.00 | 792.00 | 5020 | NYSE | NVR | Mon, Apr 30, 2012 | 794.81 | 794.81 | 781.11 | 783.94 | 5019 | NYSE | NVR | Fri, Apr 27, 2012 | 785.00 | 799.51 | 783.91 | 796.88 | 5018 | NYSE | NVR | Thu, Apr 26, 2012 | 767.04 | 784.50 | 766.50 | 783.88 | 5017 | NYSE | NVR | Wed, Apr 25, 2012 | 767.72 | 777.00 | 767.72 | 774.95 | 5016 | NYSE | NVR | Tue, Apr 24, 2012 | 760.00 | 774.42 | 757.98 | 761.38 | 5015 | NYSE | NVR | Mon, Apr 23, 2012 | 760.00 | 766.33 | 749.00 | 763.00 | 5014 | NYSE | NVR | Fri, Apr 20, 2012 | 763.20 | 774.40 | 759.98 | 773.58 | 5013 | NYSE | NVR | Thu, Apr 19, 2012 | 754.00 | 762.00 | 751.60 | 756.97 | 5012 | NYSE | NVR | Wed, Apr 18, 2012 | 762.50 | 762.50 | 752.50 | 758.55 | 5011 | NYSE | NVR | Tue, Apr 17, 2012 | 756.95 | 764.41 | 756.95 | 762.03 | 5010 | NYSE | NVR | Mon, Apr 16, 2012 | 753.50 | 757.01 | 745.93 | 750.53 | 5009 | NYSE | NVR | Fri, Apr 13, 2012 | 757.03 | 757.11 | 746.10 | 748.78 | 5008 | NYSE | NVR | Thu, Apr 12, 2012 | 742.00 | 762.50 | 738.05 | 757.23 | 5007 | NYSE | NVR | Wed, Apr 11, 2012 | 731.30 | 744.20 | 726.00 | 742.70 | 5006 | NYSE | NVR | Tue, Apr 10, 2012 | 730.02 | 735.00 | 723.41 | 723.69 | 5005 | NYSE | NVR | Mon, Apr 9, 2012 | 727.51 | 735.60 | 726.00 | 734.05 | 5004 | NYSE | NVR | Thu, Apr 5, 2012 | 731.11 | 739.32 | 730.98 | 737.00 | 5003 | NYSE | NVR | Wed, Apr 4, 2012 | 720.10 | 737.36 | 720.10 | 736.20 | 5002 | NYSE | NVR | Tue, Apr 3, 2012 | 722.74 | 734.25 | 718.74 | 734.25 | 5001 | NYSE | NVR | Mon, Apr 2, 2012 | 726.92 | 726.92 | 711.75 | 719.80 | 5000 | NYSE | NVR | Fri, Mar 30, 2012 | 741.12 | 741.12 | 726.33 | 726.33 | 4999 | NYSE | NVR | Thu, Mar 29, 2012 | 736.98 | 743.11 | 729.05 | 740.59 | 4998 | NYSE | NVR | Wed, Mar 28, 2012 | 740.09 | 745.27 | 736.99 | 745.27 | 4997 | NYSE | NVR | Tue, Mar 27, 2012 | 739.90 | 747.15 | 738.00 | 744.20 | 4996 | NYSE | NVR | Mon, Mar 26, 2012 | 731.00 | 735.20 | 724.57 | 735.20 | 4995 | NYSE | NVR | Fri, Mar 23, 2012 | 720.05 | 730.96 | 720.00 | 727.00 | 4994 | NYSE | NVR | Thu, Mar 22, 2012 | 726.67 | 738.16 | 726.67 | 736.75 | 4993 | NYSE | NVR | Wed, Mar 21, 2012 | 732.55 | 740.00 | 730.32 | 735.00 | 4992 | NYSE | NVR | Tue, Mar 20, 2012 | 732.35 | 734.00 | 724.23 | 731.00 | 4991 | NYSE | NVR | Mon, Mar 19, 2012 | 738.44 | 747.86 | 735.02 | 741.02 | 4990 | NYSE | NVR | Fri, Mar 16, 2012 | 747.25 | 749.01 | 739.04 | 743.40 | 4989 | NYSE | NVR | Thu, Mar 15, 2012 | 738.67 | 745.76 | 736.00 | 741.70 | 4988 | NYSE | NVR | Wed, Mar 14, 2012 | 735.80 | 743.85 | 733.87 | 736.15 | 4987 | NYSE | NVR | Tue, Mar 13, 2012 | 725.01 | 743.18 | 721.02 | 740.73 | 4986 | NYSE | NVR | Mon, Mar 12, 2012 | 718.37 | 725.54 | 717.67 | 723.90 | 4985 | NYSE | NVR | Fri, Mar 9, 2012 | 707.59 | 725.75 | 703.70 | 721.46 | 4984 | NYSE | NVR | Thu, Mar 8, 2012 | 687.53 | 706.17 | 687.53 | 703.57 | 4983 | NYSE | NVR | Wed, Mar 7, 2012 | 671.00 | 696.72 | 669.44 | 695.88 | 4982 | NYSE | NVR | Tue, Mar 6, 2012 | 682.24 | 682.24 | 667.98 | 671.00 | 4981 | NYSE | NVR | Mon, Mar 5, 2012 | 685.15 | 691.29 | 683.05 | 689.14 | 4980 | NYSE | NVR | Fri, Mar 2, 2012 | 687.82 | 691.38 | 685.30 | 688.51 | 4979 | NYSE | NVR | Thu, Mar 1, 2012 | 695.96 | 699.37 | 686.31 | 690.01 | 4978 | NYSE | NVR | Wed, Feb 29, 2012 | 684.77 | 701.33 | 684.77 | 692.00 | 4977 | NYSE | NVR | Tue, Feb 28, 2012 | 692.71 | 695.38 | 680.08 | 684.10 | 4976 | NYSE | NVR | Mon, Feb 27, 2012 | 676.26 | 694.24 | 674.06 | 693.57 | 4975 | NYSE | NVR | Fri, Feb 24, 2012 | 701.20 | 702.85 | 677.89 | 679.53 | 4974 | NYSE | NVR | Thu, Feb 23, 2012 | 695.60 | 701.84 | 693.99 | 698.98 | 4973 | NYSE | NVR | Wed, Feb 22, 2012 | 706.75 | 708.50 | 696.31 | 699.07 | 4972 | NYSE | NVR | Tue, Feb 21, 2012 | 715.45 | 718.15 | 705.78 | 711.42 | 4971 | NYSE | NVR | Fri, Feb 17, 2012 | 711.17 | 718.17 | 709.27 | 714.00 | 4970 | NYSE | NVR | Thu, Feb 16, 2012 | 716.99 | 720.04 | 713.00 | 715.96 | 4969 | NYSE | NVR | Wed, Feb 15, 2012 | 720.95 | 727.49 | 710.01 | 718.07 | 4968 | NYSE | NVR | Tue, Feb 14, 2012 | 718.03 | 726.94 | 710.39 | 722.52 | 4967 | NYSE | NVR | Mon, Feb 13, 2012 | 707.90 | 722.50 | 701.08 | 721.48 | 4966 | NYSE | NVR | Fri, Feb 10, 2012 | 710.33 | 710.51 | 701.00 | 703.64 | 4965 | NYSE | NVR | Thu, Feb 9, 2012 | 719.80 | 726.85 | 711.99 | 717.00 | 4964 | NYSE | NVR | Wed, Feb 8, 2012 | 720.14 | 723.99 | 710.00 | 719.24 | 4963 | NYSE | NVR | Tue, Feb 7, 2012 | 719.25 | 724.99 | 715.31 | 723.00 | 4962 | NYSE | NVR | Mon, Feb 6, 2012 | 728.01 | 734.11 | 718.92 | 722.15 | 4961 | NYSE | NVR | Fri, Feb 3, 2012 | 723.90 | 736.55 | 720.57 | 728.01 | 4960 | NYSE | NVR | Thu, Feb 2, 2012 | 716.63 | 718.00 | 707.04 | 712.50 | 4959 | NYSE | NVR | Wed, Feb 1, 2012 | 700.25 | 721.77 | 697.99 | 716.63 | 4958 | NYSE | NVR | Tue, Jan 31, 2012 | 704.90 | 708.50 | 688.46 | 693.25 | 4957 | NYSE | NVR | Mon, Jan 30, 2012 | 695.00 | 702.16 | 686.79 | 702.00 | 4956 | NYSE | NVR | Fri, Jan 27, 2012 | 700.28 | 705.59 | 688.50 | 698.26 | 4955 | NYSE | NVR | Thu, Jan 26, 2012 | 723.00 | 729.80 | 692.54 | 700.65 | 4954 | NYSE | NVR | Wed, Jan 25, 2012 | 738.91 | 755.30 | 733.50 | 746.84 | 4953 | NYSE | NVR | Tue, Jan 24, 2012 | 730.31 | 741.48 | 728.27 | 739.28 | 4952 | NYSE | NVR | Mon, Jan 23, 2012 | 744.35 | 748.68 | 732.60 | 738.88 | 4951 | NYSE | NVR | Fri, Jan 20, 2012 | 752.00 | 759.13 | 742.56 | 744.69 | 4950 | NYSE | NVR | Thu, Jan 19, 2012 | 751.00 | 757.00 | 746.83 | 755.08 | 4949 | NYSE | NVR | Wed, Jan 18, 2012 | 726.94 | 753.62 | 721.00 | 752.70 | 4948 | NYSE | NVR | Tue, Jan 17, 2012 | 729.10 | 731.69 | 718.22 | 723.18 | 4947 | NYSE | NVR | Fri, Jan 13, 2012 | 707.61 | 728.70 | 701.82 | 724.83 | 4946 | NYSE | NVR | Thu, Jan 12, 2012 | 712.00 | 720.56 | 700.01 | 717.25 | 4945 | NYSE | NVR | Wed, Jan 11, 2012 | 709.00 | 719.99 | 702.53 | 717.25 | 4944 | NYSE | NVR | Tue, Jan 10, 2012 | 713.45 | 717.43 | 705.86 | 711.00 | 4943 | NYSE | NVR | Mon, Jan 9, 2012 | 714.75 | 717.26 | 709.00 | 712.56 | 4942 | NYSE | NVR | Fri, Jan 6, 2012 | 712.00 | 720.91 | 707.65 | 711.63 | 4941 | NYSE | NVR | Thu, Jan 5, 2012 | 705.01 | 718.66 | 693.37 | 715.00 | 4940 | NYSE | NVR | Wed, Jan 4, 2012 | 700.50 | 707.26 | 695.10 | 705.01 | 4939 | NYSE | NVR | Tue, Jan 3, 2012 | 696.23 | 712.12 | 692.50 | 703.16 | 4938 | NYSE | NVR | Fri, Dec 30, 2011 | 686.00 | 689.67 | 682.16 | 686.00 | 4937 | NYSE | NVR | Thu, Dec 29, 2011 | 670.11 | 686.79 | 670.00 | 685.00 | 4936 | NYSE | NVR | Wed, Dec 28, 2011 | 671.00 | 671.00 | 662.40 | 666.13 | 4935 | NYSE | NVR | Tue, Dec 27, 2011 | 673.24 | 676.32 | 669.40 | 672.26 | 4934 | NYSE | NVR | Fri, Dec 23, 2011 | 675.20 | 676.73 | 668.01 | 675.00 | 4933 | NYSE | NVR | Thu, Dec 22, 2011 | 678.17 | 678.81 | 672.50 | 676.01 | 4932 | NYSE | NVR | Wed, Dec 21, 2011 | 657.10 | 675.54 | 650.97 | 675.54 | 4931 | NYSE | NVR | Tue, Dec 20, 2011 | 649.90 | 660.73 | 649.90 | 660.00 | 4930 | NYSE | NVR | Mon, Dec 19, 2011 | 655.00 | 657.80 | 638.16 | 641.18 | 4929 | NYSE | NVR | Fri, Dec 16, 2011 | 640.15 | 656.94 | 640.15 | 656.29 | 4928 | NYSE | NVR | Thu, Dec 15, 2011 | 632.11 | 643.70 | 631.00 | 640.15 | 4927 | NYSE | NVR | Wed, Dec 14, 2011 | 643.71 | 644.93 | 627.51 | 629.02 | 4926 | NYSE | NVR | Tue, Dec 13, 2011 | 670.02 | 670.02 | 634.17 | 645.11 | 4925 | NYSE | NVR | Mon, Dec 12, 2011 | 673.70 | 673.70 | 655.01 | 665.85 | 4924 | NYSE | NVR | Fri, Dec 9, 2011 | 674.80 | 677.49 | 667.39 | 676.20 | 4923 | NYSE | NVR | Thu, Dec 8, 2011 | 676.15 | 676.57 | 662.85 | 665.64 | 4922 | NYSE | NVR | Wed, Dec 7, 2011 | 682.50 | 688.47 | 675.00 | 684.08 | 4921 | NYSE | NVR | Tue, Dec 6, 2011 | 679.63 | 689.35 | 677.50 | 687.08 | 4920 | NYSE | NVR | Mon, Dec 5, 2011 | 679.49 | 692.19 | 677.22 | 682.10 | 4919 | NYSE | NVR | Fri, Dec 2, 2011 | 669.75 | 673.88 | 663.90 | 671.24 | 4918 | NYSE | NVR | Thu, Dec 1, 2011 | 668.19 | 677.78 | 664.18 | 664.55 | 4917 | NYSE | NVR | Wed, Nov 30, 2011 | 656.00 | 678.73 | 654.70 | 669.85 | 4916 | NYSE | NVR | Tue, Nov 29, 2011 | 634.46 | 652.19 | 633.00 | 643.16 | 4915 | NYSE | NVR | Mon, Nov 28, 2011 | 636.75 | 636.95 | 626.02 | 631.75 | 4914 | NYSE | NVR | Fri, Nov 25, 2011 | 628.19 | 631.44 | 613.77 | 626.88 | 4913 | NYSE | NVR | Wed, Nov 23, 2011 | 632.45 | 638.02 | 623.40 | 625.93 | 4912 | NYSE | NVR | Tue, Nov 22, 2011 | 624.96 | 644.00 | 623.14 | 641.41 | 4911 | NYSE | NVR | Mon, Nov 21, 2011 | 628.50 | 628.50 | 614.12 | 626.35 | 4910 | NYSE | NVR | Fri, Nov 18, 2011 | 636.25 | 636.51 | 626.04 | 630.47 | 4909 | NYSE | NVR | Thu, Nov 17, 2011 | 643.00 | 650.12 | 634.69 | 637.30 | 4908 | NYSE | NVR | Wed, Nov 16, 2011 | 632.50 | 647.48 | 630.35 | 639.61 | 4907 | NYSE | NVR | Tue, Nov 15, 2011 | 634.20 | 640.00 | 630.83 | 637.81 | 4906 | NYSE | NVR | Mon, Nov 14, 2011 | 643.64 | 643.76 | 633.58 | 638.43 | 4905 | NYSE | NVR | Fri, Nov 11, 2011 | 642.80 | 647.30 | 633.60 | 643.64 | 4904 | NYSE | NVR | Thu, Nov 10, 2011 | 634.00 | 640.75 | 625.45 | 637.06 | 4903 | NYSE | NVR | Wed, Nov 9, 2011 | 627.20 | 636.00 | 617.51 | 626.00 | 4902 | NYSE | NVR | Tue, Nov 8, 2011 | 635.50 | 646.89 | 630.11 | 642.95 | 4901 | NYSE | NVR | Mon, Nov 7, 2011 | 633.89 | 640.00 | 622.74 | 637.80 | 4900 | NYSE | NVR | Fri, Nov 4, 2011 | 634.00 | 634.08 | 624.15 | 632.80 | 4899 | NYSE | NVR | Thu, Nov 3, 2011 | 632.34 | 641.99 | 628.38 | 636.00 | 4898 | NYSE | NVR | Wed, Nov 2, 2011 | 634.70 | 637.56 | 627.50 | 632.00 | 4897 | NYSE | NVR | Tue, Nov 1, 2011 | 637.50 | 638.00 | 621.87 | 629.02 | 4896 | NYSE | NVR | Mon, Oct 31, 2011 | 650.94 | 650.94 | 640.00 | 642.75 | 4895 | NYSE | NVR | Fri, Oct 28, 2011 | 651.71 | 659.95 | 648.01 | 652.00 | 4894 | NYSE | NVR | Thu, Oct 27, 2011 | 642.00 | 661.25 | 635.56 | 650.16 | 4893 | NYSE | NVR | Wed, Oct 26, 2011 | 636.04 | 641.87 | 621.00 | 629.75 | 4892 | NYSE | NVR | Tue, Oct 25, 2011 | 647.00 | 651.50 | 625.51 | 633.73 | 4891 | NYSE | NVR | Mon, Oct 24, 2011 | 648.60 | 657.50 | 642.16 | 653.46 | 4890 | NYSE | NVR | Fri, Oct 21, 2011 | 649.00 | 651.60 | 639.47 | 646.75 | 4889 | NYSE | NVR | Thu, Oct 20, 2011 | 645.16 | 649.89 | 637.51 | 642.83 | 4888 | NYSE | NVR | Wed, Oct 19, 2011 | 657.52 | 666.53 | 648.04 | 649.14 | 4887 | NYSE | NVR | Tue, Oct 18, 2011 | 630.10 | 659.00 | 620.00 | 655.00 | 4886 | NYSE | NVR | Mon, Oct 17, 2011 | 633.19 | 633.19 | 617.01 | 624.99 | 4885 | NYSE | NVR | Fri, Oct 14, 2011 | 634.90 | 638.51 | 626.00 | 634.12 | 4884 | NYSE | NVR | Thu, Oct 13, 2011 | 631.67 | 639.99 | 627.21 | 632.00 | 4883 | NYSE | NVR | Wed, Oct 12, 2011 | 633.97 | 637.50 | 628.36 | 634.90 | 4882 | NYSE | NVR | Tue, Oct 11, 2011 | 623.85 | 633.25 | 617.55 | 626.20 | 4881 | NYSE | NVR | Mon, Oct 10, 2011 | 611.28 | 631.00 | 611.28 | 629.24 | 4880 | NYSE | NVR | Fri, Oct 7, 2011 | 598.50 | 616.34 | 590.07 | 607.70 | 4879 | NYSE | NVR | Thu, Oct 6, 2011 | 598.50 | 602.75 | 589.72 | 593.75 | 4878 | NYSE | NVR | Wed, Oct 5, 2011 | 587.39 | 606.30 | 577.56 | 603.00 | 4877 | NYSE | NVR | Tue, Oct 4, 2011 | 571.00 | 588.91 | 554.71 | 587.37 | 4876 | NYSE | NVR | Mon, Oct 3, 2011 | 601.50 | 606.00 | 563.25 | 575.28 | 4875 | NYSE | NVR | Fri, Sep 30, 2011 | 610.50 | 614.40 | 602.33 | 603.98 | 4874 | NYSE | NVR | Thu, Sep 29, 2011 | 617.50 | 620.03 | 605.63 | 614.16 | 4873 | NYSE | NVR | Wed, Sep 28, 2011 | 622.51 | 627.44 | 606.02 | 611.50 | 4872 | NYSE | NVR | Tue, Sep 27, 2011 | 627.00 | 636.03 | 619.53 | 620.98 | 4871 | NYSE | NVR | Mon, Sep 26, 2011 | 610.42 | 618.40 | 605.33 | 618.40 | 4870 | NYSE | NVR | Fri, Sep 23, 2011 | 603.05 | 610.45 | 600.78 | 609.02 | 4869 | NYSE | NVR | Thu, Sep 22, 2011 | 612.50 | 614.90 | 601.38 | 606.00 | 4868 | NYSE | NVR | Wed, Sep 21, 2011 | 629.27 | 634.00 | 616.01 | 618.42 | 4867 | NYSE | NVR | Tue, Sep 20, 2011 | 645.02 | 652.00 | 634.53 | 635.63 | 4866 | NYSE | NVR | Mon, Sep 19, 2011 | 619.95 | 644.00 | 612.81 | 642.11 | 4865 | NYSE | NVR | Fri, Sep 16, 2011 | 627.16 | 632.51 | 621.41 | 623.50 | 4864 | NYSE | NVR | Thu, Sep 15, 2011 | 631.97 | 633.03 | 618.01 | 630.73 | 4863 | NYSE | NVR | Wed, Sep 14, 2011 | 620.60 | 636.23 | 620.51 | 631.16 | 4862 | NYSE | NVR | Tue, Sep 13, 2011 | 617.60 | 624.78 | 613.74 | 616.50 | 4861 | NYSE | NVR | Mon, Sep 12, 2011 | 607.40 | 616.24 | 603.08 | 615.85 | 4860 | NYSE | NVR | Fri, Sep 9, 2011 | 630.90 | 630.90 | 610.18 | 614.00 | 4859 | NYSE | NVR | Thu, Sep 8, 2011 | 625.04 | 634.61 | 622.55 | 633.50 | 4858 | NYSE | NVR | Wed, Sep 7, 2011 | 631.90 | 632.34 | 623.22 | 630.17 | 4857 | NYSE | NVR | Tue, Sep 6, 2011 | 627.50 | 627.50 | 610.46 | 623.31 | 4856 | NYSE | NVR | Fri, Sep 2, 2011 | 635.00 | 643.11 | 628.24 | 634.94 | 4855 | NYSE | NVR | Thu, Sep 1, 2011 | 642.50 | 650.71 | 637.51 | 644.00 | 4854 | NYSE | NVR | Wed, Aug 31, 2011 | 637.50 | 654.70 | 634.28 | 636.50 | 4853 | NYSE | NVR | Tue, Aug 30, 2011 | 619.27 | 637.47 | 616.38 | 636.75 | 4852 | NYSE | NVR | Mon, Aug 29, 2011 | 625.55 | 625.55 | 614.29 | 618.30 | 4851 | NYSE | NVR | Fri, Aug 26, 2011 | 614.60 | 624.73 | 602.50 | 616.50 | 4850 | NYSE | NVR | Thu, Aug 25, 2011 | 611.34 | 621.15 | 603.24 | 615.12 | 4849 | NYSE | NVR | Wed, Aug 24, 2011 | 595.62 | 611.19 | 589.63 | 608.00 | 4848 | NYSE | NVR | Tue, Aug 23, 2011 | 594.58 | 603.38 | 587.00 | 599.60 | 4847 | NYSE | NVR | Mon, Aug 22, 2011 | 596.94 | 602.77 | 587.10 | 597.17 | 4846 | NYSE | NVR | Fri, Aug 19, 2011 | 594.25 | 598.73 | 584.92 | 587.50 | 4845 | NYSE | NVR | Thu, Aug 18, 2011 | 612.50 | 612.50 | 584.77 | 600.00 | 4844 | NYSE | NVR | Wed, Aug 17, 2011 | 623.99 | 631.40 | 613.83 | 621.68 | 4843 | NYSE | NVR | Tue, Aug 16, 2011 | 605.64 | 630.33 | 602.70 | 620.85 | 4842 | NYSE | NVR | Mon, Aug 15, 2011 | 603.21 | 615.94 | 600.18 | 613.18 | 4841 | NYSE | NVR | Fri, Aug 12, 2011 | 595.00 | 603.27 | 587.56 | 601.82 | 4840 | NYSE | NVR | Thu, Aug 11, 2011 | 581.97 | 595.08 | 570.00 | 588.22 | 4839 | NYSE | NVR | Wed, Aug 10, 2011 | 583.85 | 590.77 | 570.00 | 577.28 | 4838 | NYSE | NVR | Tue, Aug 9, 2011 | 605.94 | 605.94 | 555.58 | 596.59 | 4837 | NYSE | NVR | Mon, Aug 8, 2011 | 620.50 | 625.73 | 586.19 | 592.58 | 4836 | NYSE | NVR | Fri, Aug 5, 2011 | 628.75 | 635.76 | 617.50 | 629.29 | 4835 | NYSE | NVR | Thu, Aug 4, 2011 | 645.00 | 649.84 | 620.48 | 621.48 | 4834 | NYSE | NVR | Wed, Aug 3, 2011 | 666.18 | 666.18 | 646.78 | 649.54 | 4833 | NYSE | NVR | Tue, Aug 2, 2011 | 681.89 | 683.01 | 658.80 | 663.11 | 4832 | NYSE | NVR | Mon, Aug 1, 2011 | 693.00 | 693.00 | 678.57 | 682.74 | 4831 | NYSE | NVR | Fri, Jul 29, 2011 | 676.71 | 690.57 | 674.29 | 680.09 | 4830 | NYSE | NVR | Thu, Jul 28, 2011 | 682.00 | 696.16 | 676.13 | 679.00 | 4829 | NYSE | NVR | Wed, Jul 27, 2011 | 693.75 | 695.96 | 678.01 | 680.87 | 4828 | NYSE | NVR | Tue, Jul 26, 2011 | 700.59 | 702.16 | 693.38 | 696.22 | 4827 | NYSE | NVR | Mon, Jul 25, 2011 | 699.85 | 708.64 | 694.15 | 704.24 | 4826 | NYSE | NVR | Fri, Jul 22, 2011 | 712.00 | 712.78 | 695.93 | 703.31 | 4825 | NYSE | NVR | Thu, Jul 21, 2011 | 717.50 | 721.95 | 711.55 | 719.00 | 4824 | NYSE | NVR | Wed, Jul 20, 2011 | 710.15 | 714.60 | 706.84 | 714.20 | 4823 | NYSE | NVR | Tue, Jul 19, 2011 | 706.17 | 713.87 | 704.00 | 708.80 | 4822 | NYSE | NVR | Mon, Jul 18, 2011 | 706.17 | 708.88 | 694.27 | 702.85 | 4821 | NYSE | NVR | Fri, Jul 15, 2011 | 727.20 | 729.80 | 708.11 | 710.65 | 4820 | NYSE | NVR | Thu, Jul 14, 2011 | 726.00 | 736.56 | 725.01 | 727.20 | 4819 | NYSE | NVR | Wed, Jul 13, 2011 | 729.00 | 732.52 | 723.84 | 723.84 | 4818 | NYSE | NVR | Tue, Jul 12, 2011 | 720.47 | 732.08 | 718.79 | 726.63 | 4817 | NYSE | NVR | Mon, Jul 11, 2011 | 742.56 | 742.56 | 723.93 | 726.70 | 4816 | NYSE | NVR | Fri, Jul 8, 2011 | 742.55 | 750.41 | 742.55 | 750.41 | 4815 | NYSE | NVR | Thu, Jul 7, 2011 | 745.02 | 760.37 | 745.02 | 758.36 | 4814 | NYSE | NVR | Wed, Jul 6, 2011 | 738.00 | 751.52 | 738.00 | 744.05 | 4813 | NYSE | NVR | Tue, Jul 5, 2011 | 743.50 | 747.48 | 734.10 | 742.68 | 4812 | NYSE | NVR | Fri, Jul 1, 2011 | 727.70 | 746.99 | 725.48 | 744.71 | 4811 | NYSE | NVR | Thu, Jun 30, 2011 | 726.02 | 731.78 | 720.34 | 725.48 | 4810 | NYSE | NVR | Wed, Jun 29, 2011 | 725.90 | 732.51 | 721.24 | 727.80 | 4809 | NYSE | NVR | Tue, Jun 28, 2011 | 716.25 | 727.80 | 716.25 | 721.00 | 4808 | NYSE | NVR | Mon, Jun 27, 2011 | 727.11 | 732.00 | 714.46 | 714.46 | 4807 | NYSE | NVR | Fri, Jun 24, 2011 | 733.11 | 735.57 | 723.50 | 723.50 | 4806 | NYSE | NVR | Thu, Jun 23, 2011 | 728.98 | 735.20 | 723.38 | 733.12 | 4805 | NYSE | NVR | Wed, Jun 22, 2011 | 730.00 | 739.80 | 730.00 | 732.98 | 4804 | NYSE | NVR | Tue, Jun 21, 2011 | 724.85 | 736.73 | 720.42 | 730.60 | 4803 | NYSE | NVR | Mon, Jun 20, 2011 | 722.41 | 722.51 | 713.24 | 719.63 | 4802 | NYSE | NVR | Fri, Jun 17, 2011 | 717.59 | 728.17 | 714.63 | 726.80 | 4801 | NYSE | NVR | Thu, Jun 16, 2011 | 702.00 | 718.72 | 702.00 | 714.50 | 4800 | NYSE | NVR | Wed, Jun 15, 2011 | 703.95 | 711.99 | 701.17 | 704.42 | 4799 | NYSE | NVR | Tue, Jun 14, 2011 | 712.40 | 713.63 | 709.01 | 710.70 | 4798 | NYSE | NVR | Mon, Jun 13, 2011 | 705.96 | 712.00 | 704.03 | 707.47 | 4797 | NYSE | NVR | Fri, Jun 10, 2011 | 709.12 | 710.97 | 701.00 | 704.62 | 4796 | NYSE | NVR | Thu, Jun 9, 2011 | 714.55 | 715.00 | 709.61 | 711.07 | 4795 | NYSE | NVR | Wed, Jun 8, 2011 | 720.31 | 724.87 | 714.02 | 714.02 | 4794 | NYSE | NVR | Tue, Jun 7, 2011 | 723.90 | 730.80 | 720.00 | 722.37 | 4793 | NYSE | NVR | Mon, Jun 6, 2011 | 731.70 | 733.02 | 717.62 | 719.46 | 4792 | NYSE | NVR | Fri, Jun 3, 2011 | 720.30 | 735.00 | 720.30 | 729.20 | 4791 | NYSE | NVR | Thu, Jun 2, 2011 | 735.00 | 739.22 | 733.00 | 736.99 | 4790 | NYSE | NVR | Wed, Jun 1, 2011 | 743.05 | 743.40 | 731.46 | 734.65 | 4789 | NYSE | NVR | Tue, May 31, 2011 | 745.19 | 750.68 | 740.66 | 746.00 | 4788 | NYSE | NVR | Fri, May 27, 2011 | 743.95 | 749.92 | 742.89 | 745.17 | 4787 | NYSE | NVR | Thu, May 26, 2011 | 727.75 | 742.71 | 727.75 | 739.09 | 4786 | NYSE | NVR | Wed, May 25, 2011 | 727.80 | 735.74 | 723.99 | 732.00 | 4785 | NYSE | NVR | Tue, May 24, 2011 | 729.56 | 733.60 | 723.83 | 725.47 | 4784 | NYSE | NVR | Mon, May 23, 2011 | 725.07 | 737.65 | 725.07 | 731.35 | 4783 | NYSE | NVR | Fri, May 20, 2011 | 734.50 | 740.11 | 732.23 | 737.55 | 4782 | NYSE | NVR | Thu, May 19, 2011 | 734.60 | 736.01 | 728.89 | 733.04 | 4781 | NYSE | NVR | Wed, May 18, 2011 | 727.00 | 736.50 | 723.39 | 733.42 | 4780 | NYSE | NVR | Tue, May 17, 2011 | 726.45 | 730.50 | 716.98 | 723.14 | 4779 | NYSE | NVR | Mon, May 16, 2011 | 718.01 | 733.94 | 716.52 | 727.49 | 4778 | NYSE | NVR | Fri, May 13, 2011 | 724.65 | 727.48 | 713.53 | 718.01 | 4777 | NYSE | NVR | Thu, May 12, 2011 | 727.35 | 731.35 | 721.19 | 728.33 | 4776 | NYSE | NVR | Wed, May 11, 2011 | 736.50 | 739.02 | 722.68 | 727.22 | 4775 | NYSE | NVR | Tue, May 10, 2011 | 734.03 | 739.33 | 731.01 | 734.09 | 4774 | NYSE | NVR | Mon, May 9, 2011 | 734.00 | 738.50 | 730.22 | 733.00 | 4773 | NYSE | NVR | Fri, May 6, 2011 | 742.50 | 743.00 | 733.66 | 736.50 | 4772 | NYSE | NVR | Thu, May 5, 2011 | 734.00 | 749.60 | 731.06 | 741.40 | 4771 | NYSE | NVR | Wed, May 4, 2011 | 731.01 | 740.87 | 728.49 | 734.00 | 4770 | NYSE | NVR | Tue, May 3, 2011 | 732.35 | 742.41 | 728.00 | 736.04 | 4769 | NYSE | NVR | Mon, May 2, 2011 | 744.15 | 747.00 | 729.32 | 735.00 | 4768 | NYSE | NVR | Fri, Apr 29, 2011 | 731.08 | 740.73 | 729.75 | 739.33 | 4767 | NYSE | NVR | Thu, Apr 28, 2011 | 730.72 | 737.05 | 728.88 | 735.27 | 4766 | NYSE | NVR | Wed, Apr 27, 2011 | 719.75 | 739.31 | 717.07 | 735.83 | 4765 | NYSE | NVR | Tue, Apr 26, 2011 | 722.00 | 723.92 | 713.81 | 718.50 | 4764 | NYSE | NVR | Mon, Apr 25, 2011 | 722.13 | 724.00 | 711.60 | 716.61 | 4763 | NYSE | NVR | Thu, Apr 21, 2011 | 768.31 | 768.31 | 709.02 | 725.00 | 4762 | NYSE | NVR | Wed, Apr 20, 2011 | 775.00 | 788.79 | 753.62 | 773.31 | 4761 | NYSE | NVR | Tue, Apr 19, 2011 | 761.86 | 770.38 | 758.62 | 770.18 | 4760 | NYSE | NVR | Mon, Apr 18, 2011 | 757.41 | 761.45 | 750.17 | 760.15 | 4759 | NYSE | NVR | Fri, Apr 15, 2011 | 758.50 | 761.86 | 754.09 | 761.86 | 4758 | NYSE | NVR | Thu, Apr 14, 2011 | 750.40 | 756.58 | 749.40 | 756.18 | 4757 | NYSE | NVR | Wed, Apr 13, 2011 | 759.40 | 762.37 | 747.60 | 756.97 | 4756 | NYSE | NVR | Tue, Apr 12, 2011 | 757.52 | 762.00 | 752.50 | 758.75 | 4755 | NYSE | NVR | Mon, Apr 11, 2011 | 765.00 | 766.81 | 759.19 | 763.98 | 4754 | NYSE | NVR | Fri, Apr 8, 2011 | 754.23 | 769.60 | 757.46 | 767.35 | 4753 | NYSE | NVR | Thu, Apr 7, 2011 | 757.11 | 761.51 | 752.85 | 759.80 | 4752 | NYSE | NVR | Wed, Apr 6, 2011 | 751.59 | 759.04 | 740.01 | 759.04 | 4751 | NYSE | NVR | Tue, Apr 5, 2011 | 751.55 | 752.36 | 737.51 | 751.59 | 4750 | NYSE | NVR | Mon, Apr 4, 2011 | 756.39 | 757.49 | 749.40 | 754.43 | 4749 | NYSE | NVR | Fri, Apr 1, 2011 | 756.90 | 758.71 | 749.20 | 756.42 | 4748 | NYSE | NVR | Thu, Mar 31, 2011 | 758.12 | 759.41 | 751.00 | 756.00 | 4747 | NYSE | NVR | Wed, Mar 30, 2011 | 767.45 | 769.40 | 762.53 | 763.81 | 4746 | NYSE | NVR | Tue, Mar 29, 2011 | 767.52 | 771.84 | 765.06 | 767.44 | 4745 | NYSE | NVR | Mon, Mar 28, 2011 | 766.00 | 771.88 | 759.02 | 769.11 | 4744 | NYSE | NVR | Fri, Mar 25, 2011 | 763.50 | 770.06 | 757.50 | 766.00 | 4743 | NYSE | NVR | Thu, Mar 24, 2011 | 750.78 | 763.97 | 748.02 | 760.00 | 4742 | NYSE | NVR | Wed, Mar 23, 2011 | 752.52 | 755.00 | 744.03 | 753.50 | 4741 | NYSE | NVR | Tue, Mar 22, 2011 | 754.26 | 754.26 | 747.50 | 752.51 | 4740 | NYSE | NVR | Mon, Mar 21, 2011 | 757.95 | 759.79 | 752.55 | 758.40 | 4739 | NYSE | NVR | Fri, Mar 18, 2011 | 756.47 | 757.94 | 750.27 | 753.98 | 4738 | NYSE | NVR | Thu, Mar 17, 2011 | 758.90 | 758.90 | 748.62 | 749.40 | 4737 | NYSE | NVR | Wed, Mar 16, 2011 | 753.99 | 756.38 | 739.58 | 746.12 | 4736 | NYSE | NVR | Tue, Mar 15, 2011 | 731.00 | 759.30 | 729.71 | 754.74 | 4735 | NYSE | NVR | Mon, Mar 14, 2011 | 743.18 | 749.75 | 737.78 | 745.00 | 4734 | NYSE | NVR | Fri, Mar 11, 2011 | 764.86 | 764.86 | 752.89 | 756.71 | 4733 | NYSE | NVR | Thu, Mar 10, 2011 | 765.00 | 773.36 | 759.34 | 763.72 | 4732 | NYSE | NVR | Wed, Mar 9, 2011 | 766.52 | 784.19 | 759.04 | 777.50 | 4731 | NYSE | NVR | Tue, Mar 8, 2011 | 742.03 | 766.69 | 742.03 | 764.90 | 4730 | NYSE | NVR | Mon, Mar 7, 2011 | 750.78 | 750.78 | 734.27 | 740.59 | 4729 | NYSE | NVR | Fri, Mar 4, 2011 | 745.52 | 748.37 | 740.64 | 746.00 | 4728 | NYSE | NVR | Thu, Mar 3, 2011 | 740.66 | 750.76 | 740.66 | 747.78 | 4727 | NYSE | NVR | Wed, Mar 2, 2011 | 720.52 | 740.01 | 720.52 | 739.53 | 4726 | NYSE | NVR | Tue, Mar 1, 2011 | 727.36 | 731.26 | 720.07 | 722.57 | 4725 | NYSE | NVR | Mon, Feb 28, 2011 | 728.54 | 736.09 | 724.00 | 727.86 | 4724 | NYSE | NVR | Fri, Feb 25, 2011 | 718.14 | 728.34 | 713.00 | 728.06 | 4723 | NYSE | NVR | Thu, Feb 24, 2011 | 715.50 | 718.89 | 708.78 | 714.46 | 4722 | NYSE | NVR | Wed, Feb 23, 2011 | 731.76 | 735.00 | 704.50 | 718.83 | 4721 | NYSE | NVR | Tue, Feb 22, 2011 | 748.65 | 749.90 | 730.06 | 731.79 | 4720 | NYSE | NVR | Fri, Feb 18, 2011 | 761.09 | 761.09 | 750.19 | 754.46 | 4719 | NYSE | NVR | Thu, Feb 17, 2011 | 758.74 | 764.16 | 756.18 | 760.15 | 4718 | NYSE | NVR | Wed, Feb 16, 2011 | 755.00 | 760.97 | 753.00 | 759.68 | 4717 | NYSE | NVR | Tue, Feb 15, 2011 | 753.15 | 753.88 | 748.03 | 751.00 | 4716 | NYSE | NVR | Mon, Feb 14, 2011 | 757.00 | 758.58 | 753.15 | 755.00 | 4715 | NYSE | NVR | Fri, Feb 11, 2011 | 757.10 | 762.00 | 757.01 | 760.00 | 4714 | NYSE | NVR | Thu, Feb 10, 2011 | 761.83 | 764.81 | 756.86 | 759.00 | 4713 | NYSE | NVR | Wed, Feb 9, 2011 | 764.01 | 770.01 | 762.78 | 764.55 | 4712 | NYSE | NVR | Tue, Feb 8, 2011 | 766.17 | 767.00 | 763.00 | 766.54 | 4711 | NYSE | NVR | Mon, Feb 7, 2011 | 758.50 | 765.80 | 758.50 | 765.55 | 4710 | NYSE | NVR | Fri, Feb 4, 2011 | 755.60 | 760.91 | 753.86 | 760.61 | 4709 | NYSE | NVR | Thu, Feb 3, 2011 | 764.39 | 766.65 | 751.04 | 756.40 | 4708 | NYSE | NVR | Wed, Feb 2, 2011 | 771.01 | 773.60 | 765.28 | 767.93 | 4707 | NYSE | NVR | Tue, Feb 1, 2011 | 766.21 | 775.00 | 760.82 | 771.56 | 4706 | NYSE | NVR | Mon, Jan 31, 2011 | 770.00 | 774.78 | 763.07 | 765.00 | 4705 | NYSE | NVR | Fri, Jan 28, 2011 | 789.83 | 795.95 | 775.95 | 787.31 | 4704 | NYSE | NVR | Thu, Jan 27, 2011 | 780.00 | 793.13 | 769.57 | 793.13 | 4703 | NYSE | NVR | Wed, Jan 26, 2011 | 781.01 | 791.66 | 774.57 | 784.22 | 4702 | NYSE | NVR | Tue, Jan 25, 2011 | 771.97 | 784.73 | 768.90 | 784.73 | 4701 | NYSE | NVR | Mon, Jan 24, 2011 | 778.00 | 783.03 | 772.20 | 778.00 | 4700 | NYSE | NVR | Fri, Jan 21, 2011 | 788.74 | 788.74 | 776.36 | 780.00 | 4699 | NYSE | NVR | Thu, Jan 20, 2011 | 794.99 | 794.99 | 783.00 | 787.72 | 4698 | NYSE | NVR | Wed, Jan 19, 2011 | 800.16 | 802.00 | 792.24 | 797.36 | 4697 | NYSE | NVR | Tue, Jan 18, 2011 | 789.50 | 804.32 | 780.99 | 804.32 | 4696 | NYSE | NVR | Fri, Jan 14, 2011 | 774.05 | 799.00 | 773.36 | 797.98 | 4695 | NYSE | NVR | Thu, Jan 13, 2011 | 760.00 | 779.67 | 760.00 | 777.21 | 4694 | NYSE | NVR | Wed, Jan 12, 2011 | 755.11 | 770.00 | 750.36 | 766.02 | 4693 | NYSE | NVR | Tue, Jan 11, 2011 | 750.00 | 764.88 | 750.00 | 751.90 | 4692 | NYSE | NVR | Mon, Jan 10, 2011 | 729.86 | 751.34 | 726.24 | 749.96 | 4691 | NYSE | NVR | Fri, Jan 7, 2011 | 716.46 | 738.97 | 716.46 | 735.15 | 4690 | NYSE | NVR | Thu, Jan 6, 2011 | 693.34 | 720.41 | 689.35 | 718.40 | 4689 | NYSE | NVR | Wed, Jan 5, 2011 | 681.75 | 694.98 | 677.92 | 692.69 | 4688 | NYSE | NVR | Tue, Jan 4, 2011 | 683.85 | 688.79 | 674.07 | 684.64 | 4687 | NYSE | NVR | Mon, Jan 3, 2011 | 675.00 | 685.00 | 675.00 | 685.00 | 4686 | NYSE | NVR | Fri, Dec 31, 2010 | 691.50 | 695.98 | 690.58 | 691.02 | 4685 | NYSE | NVR | Thu, Dec 30, 2010 | 685.96 | 694.90 | 685.96 | 691.00 | 4684 | NYSE | NVR | Wed, Dec 29, 2010 | 690.99 | 692.99 | 686.04 | 688.01 | 4683 | NYSE | NVR | Tue, Dec 28, 2010 | 691.43 | 693.00 | 686.70 | 689.00 | 4682 | NYSE | NVR | Mon, Dec 27, 2010 | 693.40 | 696.29 | 687.40 | 692.46 | 4681 | NYSE | NVR | Thu, Dec 23, 2010 | 696.87 | 699.28 | 691.91 | 691.91 | 4680 | NYSE | NVR | Wed, Dec 22, 2010 | 693.49 | 697.94 | 689.23 | 694.35 | 4679 | NYSE | NVR | Tue, Dec 21, 2010 | 688.70 | 691.34 | 686.08 | 689.10 | 4678 | NYSE | NVR | Mon, Dec 20, 2010 | 678.00 | 696.96 | 677.60 | 688.05 | 4677 | NYSE | NVR | Fri, Dec 17, 2010 | 678.55 | 687.99 | 676.00 | 676.00 | 4676 | NYSE | NVR | Thu, Dec 16, 2010 | 672.67 | 678.99 | 672.67 | 678.45 | 4675 | NYSE | NVR | Wed, Dec 15, 2010 | 673.03 | 683.16 | 672.00 | 673.01 | 4674 | NYSE | NVR | Tue, Dec 14, 2010 | 679.50 | 682.96 | 672.02 | 675.18 | 4673 | NYSE | NVR | Mon, Dec 13, 2010 | 669.50 | 674.99 | 669.00 | 674.86 | 4672 | NYSE | NVR | Fri, Dec 10, 2010 | 664.20 | 672.44 | 660.20 | 669.50 | 4671 | NYSE | NVR | Thu, Dec 9, 2010 | 663.55 | 664.00 | 659.56 | 663.36 | 4670 | NYSE | NVR | Wed, Dec 8, 2010 | 671.18 | 671.18 | 659.22 | 663.55 | 4669 | NYSE | NVR | Tue, Dec 7, 2010 | 673.45 | 679.30 | 664.85 | 667.96 | 4668 | NYSE | NVR | Mon, Dec 6, 2010 | 663.35 | 675.39 | 660.12 | 668.66 | 4667 | NYSE | NVR | Fri, Dec 3, 2010 | 659.00 | 668.45 | 649.25 | 666.35 | 4666 | NYSE | NVR | Thu, Dec 2, 2010 | 641.80 | 662.60 | 640.00 | 660.15 | 4665 | NYSE | NVR | Wed, Dec 1, 2010 | 625.00 | 644.95 | 622.10 | 644.95 | 4664 | NYSE | NVR | Tue, Nov 30, 2010 | 616.15 | 623.94 | 613.99 | 619.98 | 4663 | NYSE | NVR | Mon, Nov 29, 2010 | 619.69 | 624.63 | 615.19 | 620.20 | 4662 | NYSE | NVR | Fri, Nov 26, 2010 | 618.48 | 623.00 | 614.67 | 620.50 | 4661 | NYSE | NVR | Wed, Nov 24, 2010 | 619.90 | 628.15 | 615.73 | 622.18 | 4660 | NYSE | NVR | Tue, Nov 23, 2010 | 611.50 | 618.20 | 611.50 | 615.49 | 4659 | NYSE | NVR | Mon, Nov 22, 2010 | 617.72 | 620.00 | 613.72 | 616.47 | 4658 | NYSE | NVR | Fri, Nov 19, 2010 | 619.37 | 619.96 | 613.80 | 619.17 | 4657 | NYSE | NVR | Thu, Nov 18, 2010 | 626.50 | 626.50 | 618.99 | 619.80 | 4656 | NYSE | NVR | Wed, Nov 17, 2010 | 616.98 | 621.85 | 614.00 | 621.83 | 4655 | NYSE | NVR | Tue, Nov 16, 2010 | 617.99 | 621.99 | 612.10 | 617.98 | 4654 | NYSE | NVR | Mon, Nov 15, 2010 | 639.01 | 640.50 | 618.73 | 618.78 | 4653 | NYSE | NVR | Fri, Nov 12, 2010 | 640.30 | 643.00 | 634.59 | 636.87 | 4652 | NYSE | NVR | Thu, Nov 11, 2010 | 635.02 | 644.06 | 630.00 | 644.06 | 4651 | NYSE | NVR | Wed, Nov 10, 2010 | 644.63 | 644.63 | 634.37 | 641.09 | 4650 | NYSE | NVR | Tue, Nov 9, 2010 | 655.00 | 655.00 | 640.50 | 644.61 | 4649 | NYSE | NVR | Mon, Nov 8, 2010 | 650.77 | 658.58 | 650.77 | 656.73 | 4648 | NYSE | NVR | Fri, Nov 5, 2010 | 653.74 | 659.94 | 650.20 | 655.21 | 4647 | NYSE | NVR | Thu, Nov 4, 2010 | 641.49 | 655.91 | 640.00 | 655.60 | 4646 | NYSE | NVR | Wed, Nov 3, 2010 | 636.65 | 639.55 | 630.52 | 637.88 | 4645 | NYSE | NVR | Tue, Nov 2, 2010 | 633.15 | 638.45 | 629.00 | 637.41 | 4644 | NYSE | NVR | Mon, Nov 1, 2010 | 630.70 | 632.01 | 628.06 | 629.82 | 4643 | NYSE | NVR | Fri, Oct 29, 2010 | 629.42 | 631.60 | 627.31 | 627.41 | 4642 | NYSE | NVR | Thu, Oct 28, 2010 | 628.24 | 635.85 | 625.61 | 630.25 | 4641 | NYSE | NVR | Wed, Oct 27, 2010 | 625.52 | 632.95 | 624.49 | 625.54 | 4640 | NYSE | NVR | Tue, Oct 26, 2010 | 627.66 | 634.87 | 626.04 | 627.96 | 4639 | NYSE | NVR | Mon, Oct 25, 2010 | 634.80 | 642.84 | 629.76 | 630.38 | 4638 | NYSE | NVR | Fri, Oct 22, 2010 | 630.31 | 632.60 | 626.79 | 630.09 | 4637 | NYSE | NVR | Thu, Oct 21, 2010 | 637.84 | 646.99 | 626.59 | 631.82 | 4636 | NYSE | NVR | Wed, Oct 20, 2010 | 635.77 | 637.54 | 625.15 | 634.68 | 4635 | NYSE | NVR | Tue, Oct 19, 2010 | 632.05 | 653.60 | 629.03 | 635.08 | 4634 | NYSE | NVR | Mon, Oct 18, 2010 | 624.86 | 638.50 | 623.01 | 638.50 | 4633 | NYSE | NVR | Fri, Oct 15, 2010 | 629.19 | 632.00 | 623.82 | 626.34 | 4632 | NYSE | NVR | Thu, Oct 14, 2010 | 633.28 | 634.91 | 622.55 | 627.00 | 4631 | NYSE | NVR | Wed, Oct 13, 2010 | 636.75 | 637.80 | 632.85 | 635.76 | 4630 | NYSE | NVR | Tue, Oct 12, 2010 | 629.62 | 635.21 | 624.86 | 632.39 | 4629 | NYSE | NVR | Mon, Oct 11, 2010 | 632.25 | 636.16 | 629.65 | 630.57 | 4628 | NYSE | NVR | Fri, Oct 8, 2010 | 641.39 | 641.42 | 633.54 | 633.68 | 4627 | NYSE | NVR | Thu, Oct 7, 2010 | 639.22 | 645.00 | 635.15 | 641.40 | 4626 | NYSE | NVR | Wed, Oct 6, 2010 | 639.50 | 641.23 | 633.14 | 639.00 | 4625 | NYSE | NVR | Tue, Oct 5, 2010 | 638.20 | 641.05 | 631.31 | 641.05 | 4624 | NYSE | NVR | Mon, Oct 4, 2010 | 637.50 | 638.01 | 625.00 | 631.42 | 4623 | NYSE | NVR | Fri, Oct 1, 2010 | 652.28 | 654.56 | 638.99 | 643.07 | 4622 | NYSE | NVR | Thu, Sep 30, 2010 | 647.00 | 654.40 | 644.97 | 647.53 | 4621 | NYSE | NVR | Wed, Sep 29, 2010 | 643.50 | 643.50 | 632.34 | 638.90 | 4620 | NYSE | NVR | Tue, Sep 28, 2010 | 640.00 | 644.99 | 628.39 | 642.56 | 4619 | NYSE | NVR | Mon, Sep 27, 2010 | 643.00 | 646.43 | 635.70 | 639.90 | 4618 | NYSE | NVR | Fri, Sep 24, 2010 | 647.51 | 650.76 | 638.67 | 644.19 | 4617 | NYSE | NVR | Thu, Sep 23, 2010 | 641.92 | 650.68 | 636.47 | 639.77 | 4616 | NYSE | NVR | Wed, Sep 22, 2010 | 631.68 | 650.00 | 631.35 | 648.25 | 4615 | NYSE | NVR | Tue, Sep 21, 2010 | 640.74 | 646.86 | 627.22 | 634.72 | 4614 | NYSE | NVR | Mon, Sep 20, 2010 | 626.86 | 640.45 | 625.01 | 638.00 | 4613 | NYSE | NVR | Fri, Sep 17, 2010 | 624.90 | 629.14 | 619.60 | 622.50 | 4612 | NYSE | NVR | Thu, Sep 16, 2010 | 631.80 | 632.66 | 619.39 | 620.63 | 4611 | NYSE | NVR | Wed, Sep 15, 2010 | 640.00 | 640.00 | 629.09 | 635.52 | 4610 | NYSE | NVR | Tue, Sep 14, 2010 | 633.00 | 650.20 | 632.08 | 640.43 | 4609 | NYSE | NVR | Mon, Sep 13, 2010 | 623.70 | 639.14 | 615.65 | 635.25 | 4608 | NYSE | NVR | Fri, Sep 10, 2010 | 620.00 | 622.74 | 615.71 | 616.72 | 4607 | NYSE | NVR | Thu, Sep 9, 2010 | 621.42 | 623.45 | 614.46 | 620.00 | 4606 | NYSE | NVR | Wed, Sep 8, 2010 | 618.43 | 621.34 | 613.76 | 616.25 | 4605 | NYSE | NVR | Tue, Sep 7, 2010 | 623.95 | 623.95 | 614.27 | 615.75 | 4604 | NYSE | NVR | Fri, Sep 3, 2010 | 629.00 | 629.00 | 618.45 | 624.78 | 4603 | NYSE | NVR | Thu, Sep 2, 2010 | 606.45 | 624.00 | 604.72 | 621.01 | 4602 | NYSE | NVR | Wed, Sep 1, 2010 | 604.65 | 607.03 | 595.00 | 606.41 | 4601 | NYSE | NVR | Tue, Aug 31, 2010 | 605.45 | 610.92 | 598.29 | 604.16 | 4600 | NYSE | NVR | Mon, Aug 30, 2010 | 618.68 | 620.52 | 605.00 | 606.04 | 4599 | NYSE | NVR | Fri, Aug 27, 2010 | 627.70 | 627.70 | 614.30 | 618.68 | 4598 | NYSE | NVR | Thu, Aug 26, 2010 | 629.15 | 629.15 | 619.33 | 623.52 | 4597 | NYSE | NVR | Wed, Aug 25, 2010 | 616.36 | 628.60 | 615.38 | 628.25 | 4596 | NYSE | NVR | Tue, Aug 24, 2010 | 616.81 | 625.03 | 610.02 | 617.40 | 4595 | NYSE | NVR | Mon, Aug 23, 2010 | 630.45 | 630.45 | 621.48 | 621.73 | 4594 | NYSE | NVR | Fri, Aug 20, 2010 | 627.92 | 628.03 | 615.89 | 625.57 | 4593 | NYSE | NVR | Thu, Aug 19, 2010 | 631.69 | 632.65 | 624.96 | 627.92 | 4592 | NYSE | NVR | Wed, Aug 18, 2010 | 621.76 | 637.73 | 619.30 | 632.78 | 4591 | NYSE | NVR | Tue, Aug 17, 2010 | 622.74 | 627.52 | 622.57 | 624.55 | 4590 | NYSE | NVR | Mon, Aug 16, 2010 | 614.46 | 621.64 | 611.85 | 619.37 | 4589 | NYSE | NVR | Fri, Aug 13, 2010 | 615.00 | 621.07 | 615.00 | 616.28 | 4588 | NYSE | NVR | Thu, Aug 12, 2010 | 606.25 | 620.00 | 606.20 | 614.59 | 4587 | NYSE | NVR | Wed, Aug 11, 2010 | 615.02 | 617.23 | 611.50 | 611.59 | 4586 | NYSE | NVR | Tue, Aug 10, 2010 | 623.60 | 627.86 | 620.67 | 622.87 | 4585 | NYSE | NVR | Mon, Aug 9, 2010 | 630.82 | 634.01 | 624.27 | 627.50 | 4584 | NYSE | NVR | Fri, Aug 6, 2010 | 615.01 | 628.95 | 611.00 | 628.95 | 4583 | NYSE | NVR | Thu, Aug 5, 2010 | 618.91 | 626.09 | 616.05 | 620.90 | 4582 | NYSE | NVR | Wed, Aug 4, 2010 | 623.06 | 626.31 | 620.00 | 622.28 | 4581 | NYSE | NVR | Tue, Aug 3, 2010 | 628.25 | 628.25 | 617.00 | 623.06 | 4580 | NYSE | NVR | Mon, Aug 2, 2010 | 633.17 | 636.16 | 627.36 | 629.77 | 4579 | NYSE | NVR | Fri, Jul 30, 2010 | 620.60 | 631.53 | 617.07 | 626.50 | 4578 | NYSE | NVR | Thu, Jul 29, 2010 | 622.05 | 627.94 | 615.00 | 624.90 | 4577 | NYSE | NVR | Wed, Jul 28, 2010 | 635.55 | 637.38 | 616.91 | 621.47 | 4576 | NYSE | NVR | Tue, Jul 27, 2010 | 648.94 | 649.00 | 632.45 | 634.87 | 4575 | NYSE | NVR | Mon, Jul 26, 2010 | 645.95 | 648.40 | 638.57 | 646.18 | 4574 | NYSE | NVR | Fri, Jul 23, 2010 | 640.00 | 642.35 | 633.62 | 640.00 | 4573 | NYSE | NVR | Thu, Jul 22, 2010 | 656.00 | 656.00 | 640.00 | 640.00 | 4572 | NYSE | NVR | Wed, Jul 21, 2010 | 646.75 | 650.95 | 631.17 | 633.81 | 4571 | NYSE | NVR | Tue, Jul 20, 2010 | 628.05 | 649.64 | 626.51 | 646.92 | 4570 | NYSE | NVR | Mon, Jul 19, 2010 | 639.98 | 643.00 | 631.34 | 635.00 | 4569 | NYSE | NVR | Fri, Jul 16, 2010 | 650.16 | 657.09 | 636.76 | 637.58 | 4568 | NYSE | NVR | Thu, Jul 15, 2010 | 660.00 | 662.59 | 648.50 | 659.78 | 4567 | NYSE | NVR | Wed, Jul 14, 2010 | 670.00 | 673.00 | 660.62 | 668.31 | 4566 | NYSE | NVR | Tue, Jul 13, 2010 | 666.00 | 679.03 | 662.33 | 677.38 | 4565 | NYSE | NVR | Mon, Jul 12, 2010 | 664.98 | 664.98 | 655.35 | 660.83 | 4564 | NYSE | NVR | Fri, Jul 9, 2010 | 662.20 | 667.46 | 656.04 | 665.77 | 4563 | NYSE | NVR | Thu, Jul 8, 2010 | 680.05 | 680.05 | 652.70 | 664.12 | 4562 | NYSE | NVR | Wed, Jul 7, 2010 | 655.40 | 674.20 | 653.00 | 672.50 | 4561 | NYSE | NVR | Tue, Jul 6, 2010 | 657.00 | 661.82 | 652.43 | 655.95 | 4560 | NYSE | NVR | Fri, Jul 2, 2010 | 655.52 | 659.98 | 646.39 | 647.52 | 4559 | NYSE | NVR | Thu, Jul 1, 2010 | 655.19 | 659.35 | 638.22 | 653.22 | 4558 | NYSE | NVR | Wed, Jun 30, 2010 | 643.36 | 663.30 | 642.32 | 655.03 | 4557 | NYSE | NVR | Tue, Jun 29, 2010 | 656.31 | 656.31 | 638.43 | 645.32 | 4556 | NYSE | NVR | Mon, Jun 28, 2010 | 661.00 | 667.04 | 656.20 | 663.14 | 4555 | NYSE | NVR | Fri, Jun 25, 2010 | 656.19 | 664.66 | 644.00 | 658.79 | 4554 | NYSE | NVR | Thu, Jun 24, 2010 | 660.17 | 667.24 | 646.24 | 652.75 | 4553 | NYSE | NVR | Wed, Jun 23, 2010 | 656.29 | 665.97 | 645.14 | 661.32 | 4552 | NYSE | NVR | Tue, Jun 22, 2010 | 666.80 | 674.76 | 658.00 | 658.00 | 4551 | NYSE | NVR | Mon, Jun 21, 2010 | 679.35 | 681.81 | 665.13 | 667.19 | 4550 | NYSE | NVR | Fri, Jun 18, 2010 | 670.48 | 674.00 | 660.37 | 673.22 | 4549 | NYSE | NVR | Thu, Jun 17, 2010 | 686.31 | 686.31 | 663.00 | 670.99 | 4548 | NYSE | NVR | Wed, Jun 16, 2010 | 684.19 | 693.55 | 681.35 | 686.31 | 4547 | NYSE | NVR | Tue, Jun 15, 2010 | 678.15 | 688.30 | 675.65 | 685.87 | 4546 | NYSE | NVR | Mon, Jun 14, 2010 | 676.52 | 683.99 | 668.35 | 675.02 | 4545 | NYSE | NVR | Fri, Jun 11, 2010 | 660.69 | 677.29 | 659.55 | 676.40 | 4544 | NYSE | NVR | Thu, Jun 10, 2010 | 651.50 | 671.70 | 646.02 | 669.00 | 4543 | NYSE | NVR | Wed, Jun 9, 2010 | 656.49 | 662.45 | 640.55 | 642.83 | 4542 | NYSE | NVR | Tue, Jun 8, 2010 | 643.80 | 648.86 | 627.43 | 643.86 | 4541 | NYSE | NVR | Mon, Jun 7, 2010 | 663.96 | 668.08 | 642.58 | 643.33 | 4540 | NYSE | NVR | Fri, Jun 4, 2010 | 672.00 | 681.14 | 657.11 | 660.69 | 4539 | NYSE | NVR | Thu, Jun 3, 2010 | 683.98 | 686.59 | 676.37 | 684.40 | 4538 | NYSE | NVR | Wed, Jun 2, 2010 | 673.10 | 686.00 | 669.35 | 680.40 | 4537 | NYSE | NVR | Tue, Jun 1, 2010 | 679.73 | 693.91 | 671.48 | 671.48 | 4536 | NYSE | NVR | Fri, May 28, 2010 | 687.61 | 693.01 | 678.43 | 685.28 | 4535 | NYSE | NVR | Thu, May 27, 2010 | 681.41 | 690.34 | 674.51 | 690.34 | 4534 | NYSE | NVR | Wed, May 26, 2010 | 661.12 | 685.82 | 661.12 | 670.90 | 4533 | NYSE | NVR | Tue, May 25, 2010 | 634.53 | 666.10 | 632.00 | 659.07 | 4532 | NYSE | NVR | Mon, May 24, 2010 | 653.35 | 660.02 | 648.08 | 648.85 | 4531 | NYSE | NVR | Fri, May 21, 2010 | 650.00 | 662.70 | 647.46 | 657.00 | 4530 | NYSE | NVR | Thu, May 20, 2010 | 659.30 | 669.17 | 647.11 | 655.62 | 4529 | NYSE | NVR | Wed, May 19, 2010 | 672.40 | 691.00 | 660.39 | 673.40 | 4528 | NYSE | NVR | Tue, May 18, 2010 | 689.38 | 692.65 | 673.21 | 676.10 | 4527 | NYSE | NVR | Mon, May 17, 2010 | 681.31 | 683.00 | 659.83 | 681.69 | 4526 | NYSE | NVR | Fri, May 14, 2010 | 683.03 | 683.03 | 669.89 | 682.43 | 4525 | NYSE | NVR | Thu, May 13, 2010 | 703.75 | 704.11 | 680.42 | 688.10 | 4524 | NYSE | NVR | Wed, May 12, 2010 | 697.64 | 713.83 | 696.13 | 707.06 | 4523 | NYSE | NVR | Tue, May 11, 2010 | 694.27 | 709.70 | 689.94 | 693.93 | 4522 | NYSE | NVR | Mon, May 10, 2010 | 702.00 | 715.90 | 688.00 | 703.00 | 4521 | NYSE | NVR | Fri, May 7, 2010 | 672.25 | 699.43 | 667.33 | 671.82 | 4520 | NYSE | NVR | Thu, May 6, 2010 | 700.11 | 707.03 | 664.64 | 688.50 | 4519 | NYSE | NVR | Wed, May 5, 2010 | 703.90 | 710.27 | 696.58 | 705.53 | 4518 | NYSE | NVR | Tue, May 4, 2010 | 722.50 | 722.50 | 691.25 | 709.99 | 4517 | NYSE | NVR | Mon, May 3, 2010 | 718.77 | 734.12 | 718.77 | 730.92 | 4516 | NYSE | NVR | Fri, Apr 30, 2010 | 734.64 | 737.98 | 718.05 | 718.05 | 4515 | NYSE | NVR | Thu, Apr 29, 2010 | 712.79 | 734.99 | 712.58 | 731.68 | 4514 | NYSE | NVR | Wed, Apr 28, 2010 | 705.10 | 721.53 | 705.10 | 707.83 | 4513 | NYSE | NVR | Tue, Apr 27, 2010 | 747.91 | 747.91 | 701.70 | 701.70 | 4512 | NYSE | NVR | Mon, Apr 26, 2010 | 750.50 | 753.13 | 722.13 | 728.71 | 4511 | NYSE | NVR | Fri, Apr 23, 2010 | 746.57 | 765.00 | 745.08 | 750.50 | 4510 | NYSE | NVR | Thu, Apr 22, 2010 | 747.50 | 769.50 | 742.96 | 748.75 | 4509 | NYSE | NVR | Wed, Apr 21, 2010 | 738.02 | 753.38 | 730.00 | 747.50 | 4508 | NYSE | NVR | Tue, Apr 20, 2010 | 741.10 | 746.49 | 732.20 | 740.00 | 4507 | NYSE | NVR | Mon, Apr 19, 2010 | 729.00 | 741.25 | 728.82 | 738.97 | 4506 | NYSE | NVR | Fri, Apr 16, 2010 | 743.17 | 748.58 | 739.17 | 742.30 | 4505 | NYSE | NVR | Thu, Apr 15, 2010 | 732.46 | 751.01 | 732.46 | 743.97 | 4504 | NYSE | NVR | Wed, Apr 14, 2010 | 731.30 | 750.00 | 729.54 | 749.43 | 4503 | NYSE | NVR | Tue, Apr 13, 2010 | 722.99 | 729.40 | 720.00 | 726.50 | 4502 | NYSE | NVR | Mon, Apr 12, 2010 | 712.67 | 726.75 | 712.05 | 722.00 | 4501 | NYSE | NVR | Fri, Apr 9, 2010 | 710.35 | 715.08 | 709.04 | 712.67 | 4500 | NYSE | NVR | Thu, Apr 8, 2010 | 713.08 | 713.08 | 703.99 | 707.00 | 4499 | NYSE | NVR | Wed, Apr 7, 2010 | 725.00 | 728.00 | 702.49 | 715.00 | 4498 | NYSE | NVR | Tue, Apr 6, 2010 | 731.00 | 731.00 | 720.00 | 727.44 | 4497 | NYSE | NVR | Mon, Apr 5, 2010 | 723.50 | 738.63 | 723.00 | 738.00 | 4496 | NYSE | NVR | Thu, Apr 1, 2010 | 727.15 | 733.00 | 716.00 | 721.55 | 4495 | NYSE | NVR | Wed, Mar 31, 2010 | 744.99 | 746.00 | 726.50 | 726.50 | 4494 | NYSE | NVR | Tue, Mar 30, 2010 | 743.62 | 749.98 | 742.53 | 747.82 | 4493 | NYSE | NVR | Mon, Mar 29, 2010 | 750.22 | 754.82 | 740.33 | 744.00 | 4492 | NYSE | NVR | Fri, Mar 26, 2010 | 746.00 | 751.00 | 743.33 | 750.22 | 4491 | NYSE | NVR | Thu, Mar 25, 2010 | 747.25 | 753.00 | 742.02 | 745.45 | 4490 | NYSE | NVR | Wed, Mar 24, 2010 | 752.20 | 755.02 | 739.04 | 740.65 | 4489 | NYSE | NVR | Tue, Mar 23, 2010 | 755.00 | 755.00 | 743.50 | 750.00 | 4488 | NYSE | NVR | Mon, Mar 22, 2010 | 741.65 | 759.27 | 740.00 | 753.00 | 4487 | NYSE | NVR | Fri, Mar 19, 2010 | 752.50 | 754.55 | 744.71 | 747.15 | 4486 | NYSE | NVR | Thu, Mar 18, 2010 | 748.01 | 753.79 | 748.01 | 752.50 | 4485 | NYSE | NVR | Wed, Mar 17, 2010 | 743.65 | 756.00 | 743.65 | 751.25 | 4484 | NYSE | NVR | Tue, Mar 16, 2010 | 735.00 | 745.87 | 727.66 | 745.00 | 4483 | NYSE | NVR | Mon, Mar 15, 2010 | 738.03 | 740.40 | 722.50 | 730.76 | 4482 | NYSE | NVR | Fri, Mar 12, 2010 | 742.60 | 742.60 | 734.08 | 738.03 | 4481 | NYSE | NVR | Thu, Mar 11, 2010 | 743.30 | 745.56 | 734.49 | 742.64 | 4480 | NYSE | NVR | Wed, Mar 10, 2010 | 741.00 | 748.20 | 739.52 | 748.20 | 4479 | NYSE | NVR | Tue, Mar 9, 2010 | 748.15 | 752.98 | 744.48 | 744.48 | 4478 | NYSE | NVR | Mon, Mar 8, 2010 | 735.70 | 753.93 | 734.01 | 752.52 | 4477 | NYSE | NVR | Fri, Mar 5, 2010 | 716.89 | 741.32 | 716.89 | 740.12 | 4476 | NYSE | NVR | Thu, Mar 4, 2010 | 716.00 | 717.78 | 706.32 | 712.35 | 4475 | NYSE | NVR | Wed, Mar 3, 2010 | 714.56 | 719.84 | 712.79 | 716.46 | 4474 | NYSE | NVR | Tue, Mar 2, 2010 | 709.69 | 712.32 | 708.35 | 712.32 | 4473 | NYSE | NVR | Mon, Mar 1, 2010 | 708.00 | 711.26 | 706.20 | 709.82 | 4472 | NYSE | NVR | Fri, Feb 26, 2010 | 695.45 | 708.30 | 689.00 | 708.30 | 4471 | NYSE | NVR | Thu, Feb 25, 2010 | 691.27 | 695.77 | 679.00 | 695.56 | 4470 | NYSE | NVR | Wed, Feb 24, 2010 | 698.20 | 702.48 | 688.01 | 696.55 | 4469 | NYSE | NVR | Tue, Feb 23, 2010 | 708.00 | 709.13 | 695.13 | 695.20 | 4468 | NYSE | NVR | Mon, Feb 22, 2010 | 707.90 | 710.00 | 701.66 | 710.00 | 4467 | NYSE | NVR | Fri, Feb 19, 2010 | 708.77 | 710.00 | 705.06 | 710.00 | 4466 | NYSE | NVR | Thu, Feb 18, 2010 | 708.86 | 709.65 | 702.10 | 708.39 | 4465 | NYSE | NVR | Wed, Feb 17, 2010 | 706.50 | 710.01 | 702.85 | 710.00 | 4464 | NYSE | NVR | Tue, Feb 16, 2010 | 697.69 | 707.50 | 694.13 | 705.16 | 4463 | NYSE | NVR | Fri, Feb 12, 2010 | 673.81 | 691.00 | 673.14 | 691.00 | 4462 | NYSE | NVR | Thu, Feb 11, 2010 | 668.06 | 680.00 | 668.06 | 673.75 | 4461 | NYSE | NVR | Wed, Feb 10, 2010 | 676.10 | 676.10 | 662.02 | 671.10 | 4460 | NYSE | NVR | Tue, Feb 9, 2010 | 677.70 | 682.12 | 671.52 | 679.22 | 4459 | NYSE | NVR | Mon, Feb 8, 2010 | 661.56 | 682.93 | 655.00 | 673.90 | 4458 | NYSE | NVR | Fri, Feb 5, 2010 | 670.00 | 670.48 | 655.62 | 661.56 | 4457 | NYSE | NVR | Thu, Feb 4, 2010 | 671.23 | 677.39 | 664.61 | 670.00 | 4456 | NYSE | NVR | Wed, Feb 3, 2010 | 680.02 | 690.10 | 671.05 | 673.90 | 4455 | NYSE | NVR | Tue, Feb 2, 2010 | 679.67 | 693.40 | 679.67 | 685.00 | 4454 | NYSE | NVR | Mon, Feb 1, 2010 | 683.03 | 685.80 | 673.55 | 676.50 | 4453 | NYSE | NVR | Fri, Jan 29, 2010 | 674.00 | 689.51 | 667.19 | 684.14 | 4452 | NYSE | NVR | Thu, Jan 28, 2010 | 689.00 | 695.00 | 672.37 | 673.11 | 4451 | NYSE | NVR | Wed, Jan 27, 2010 | 708.69 | 708.69 | 681.00 | 690.70 | 4450 | NYSE | NVR | Tue, Jan 26, 2010 | 708.25 | 714.46 | 706.00 | 708.69 | 4449 | NYSE | NVR | Mon, Jan 25, 2010 | 719.05 | 722.48 | 706.15 | 711.99 | 4448 | NYSE | NVR | Fri, Jan 22, 2010 | 721.50 | 735.00 | 714.30 | 714.59 | 4447 | NYSE | NVR | Thu, Jan 21, 2010 | 727.33 | 727.59 | 717.10 | 721.50 | 4446 | NYSE | NVR | Wed, Jan 20, 2010 | 717.20 | 729.13 | 717.00 | 724.26 | 4445 | NYSE | NVR | Tue, Jan 19, 2010 | 709.04 | 728.30 | 708.41 | 728.30 | 4444 | NYSE | NVR | Fri, Jan 15, 2010 | 720.00 | 722.00 | 711.42 | 715.00 | 4443 | NYSE | NVR | Thu, Jan 14, 2010 | 715.00 | 722.41 | 713.06 | 722.10 | 4442 | NYSE | NVR | Wed, Jan 13, 2010 | 710.66 | 719.01 | 703.00 | 715.59 | 4441 | NYSE | NVR | Tue, Jan 12, 2010 | 705.95 | 715.48 | 699.29 | 710.33 | 4440 | NYSE | NVR | Mon, Jan 11, 2010 | 726.50 | 727.35 | 705.00 | 709.90 | 4439 | NYSE | NVR | Fri, Jan 8, 2010 | 725.26 | 732.69 | 719.00 | 724.99 | 4438 | NYSE | NVR | Thu, Jan 7, 2010 | 719.06 | 741.01 | 718.00 | 730.50 | 4437 | NYSE | NVR | Wed, Jan 6, 2010 | 714.99 | 719.00 | 708.05 | 717.21 | 4436 | NYSE | NVR | Tue, Jan 5, 2010 | 703.30 | 717.37 | 693.20 | 715.00 | 4435 | NYSE | NVR | Mon, Jan 4, 2010 | 697.94 | 712.67 | 691.09 | 712.67 | 4434 | NYSE | NVR | Thu, Dec 31, 2009 | 712.05 | 716.53 | 709.50 | 710.71 | 4433 | NYSE | NVR | Wed, Dec 30, 2009 | 707.05 | 712.68 | 705.00 | 712.05 | 4432 | NYSE | NVR | Tue, Dec 29, 2009 | 710.51 | 712.57 | 702.85 | 707.15 | 4431 | NYSE | NVR | Mon, Dec 28, 2009 | 731.02 | 732.33 | 709.04 | 711.30 | 4430 | NYSE | NVR | Thu, Dec 24, 2009 | 718.71 | 731.00 | 718.59 | 731.00 | 4429 | NYSE | NVR | Wed, Dec 23, 2009 | 720.00 | 721.20 | 707.00 | 719.50 | 4428 | NYSE | NVR | Tue, Dec 22, 2009 | 703.16 | 726.40 | 703.16 | 725.02 | 4427 | NYSE | NVR | Mon, Dec 21, 2009 | 693.15 | 703.50 | 687.27 | 703.34 | 4426 | NYSE | NVR | Fri, Dec 18, 2009 | 693.13 | 693.99 | 681.40 | 685.60 | 4425 | NYSE | NVR | Thu, Dec 17, 2009 | 693.00 | 697.00 | 685.00 | 692.50 | 4424 | NYSE | NVR | Wed, Dec 16, 2009 | 674.44 | 700.00 | 671.00 | 700.00 | 4423 | NYSE | NVR | Tue, Dec 15, 2009 | 660.00 | 673.88 | 659.90 | 670.01 | 4422 | NYSE | NVR | Mon, Dec 14, 2009 | 659.70 | 659.99 | 653.10 | 659.99 | 4421 | NYSE | NVR | Fri, Dec 11, 2009 | 645.63 | 657.75 | 643.11 | 654.53 | 4420 | NYSE | NVR | Thu, Dec 10, 2009 | 645.26 | 647.00 | 637.75 | 643.95 | 4419 | NYSE | NVR | Wed, Dec 9, 2009 | 649.90 | 649.90 | 636.54 | 639.41 | 4418 | NYSE | NVR | Tue, Dec 8, 2009 | 660.06 | 660.06 | 646.96 | 654.89 | 4417 | NYSE | NVR | Mon, Dec 7, 2009 | 671.97 | 674.00 | 664.65 | 667.83 | 4416 | NYSE | NVR | Fri, Dec 4, 2009 | 676.20 | 679.30 | 663.39 | 672.91 | 4415 | NYSE | NVR | Thu, Dec 3, 2009 | 688.44 | 688.44 | 664.02 | 669.98 | 4414 | NYSE | NVR | Wed, Dec 2, 2009 | 680.00 | 687.19 | 677.50 | 685.44 | 4413 | NYSE | NVR | Tue, Dec 1, 2009 | 675.78 | 686.00 | 671.29 | 679.64 | 4412 | NYSE | NVR | Mon, Nov 30, 2009 | 679.91 | 679.91 | 669.34 | 673.15 | 4411 | NYSE | NVR | Fri, Nov 27, 2009 | 670.00 | 684.00 | 668.12 | 682.20 | 4410 | NYSE | NVR | Wed, Nov 25, 2009 | 676.01 | 686.92 | 670.00 | 684.26 | 4409 | NYSE | NVR | Tue, Nov 24, 2009 | 679.44 | 679.44 | 662.10 | 675.92 | 4408 | NYSE | NVR | Mon, Nov 23, 2009 | 679.99 | 686.88 | 671.76 | 679.43 | 4407 | NYSE | NVR | Fri, Nov 20, 2009 | 652.14 | 672.65 | 649.08 | 670.19 | 4406 | NYSE | NVR | Thu, Nov 19, 2009 | 665.76 | 665.76 | 653.59 | 657.58 | 4405 | NYSE | NVR | Wed, Nov 18, 2009 | 675.92 | 688.00 | 662.07 | 669.29 | 4404 | NYSE | NVR | Tue, Nov 17, 2009 | 683.62 | 686.74 | 676.08 | 679.00 | 4403 | NYSE | NVR | Mon, Nov 16, 2009 | 684.63 | 689.29 | 674.39 | 684.50 | 4402 | NYSE | NVR | Fri, Nov 13, 2009 | 688.89 | 690.99 | 676.00 | 681.38 | 4401 | NYSE | NVR | Thu, Nov 12, 2009 | 698.51 | 701.00 | 684.00 | 688.89 | 4400 | NYSE | NVR | Wed, Nov 11, 2009 | 689.99 | 711.00 | 688.23 | 705.00 | 4399 | NYSE | NVR | Tue, Nov 10, 2009 | 680.33 | 690.98 | 672.00 | 682.08 | 4398 | NYSE | NVR | Mon, Nov 9, 2009 | 676.04 | 686.47 | 674.58 | 685.50 | 4397 | NYSE | NVR | Fri, Nov 6, 2009 | 673.95 | 678.00 | 665.17 | 673.45 | 4396 | NYSE | NVR | Thu, Nov 5, 2009 | 678.57 | 681.00 | 660.00 | 677.95 | 4395 | NYSE | NVR | Wed, Nov 4, 2009 | 671.45 | 681.23 | 668.35 | 671.61 | 4394 | NYSE | NVR | Tue, Nov 3, 2009 | 670.00 | 687.84 | 662.55 | 668.00 | 4393 | NYSE | NVR | Mon, Nov 2, 2009 | 661.78 | 674.90 | 648.00 | 673.95 | 4392 | NYSE | NVR | Fri, Oct 30, 2009 | 681.00 | 681.63 | 662.07 | 662.27 | 4391 | NYSE | NVR | Thu, Oct 29, 2009 | 666.08 | 688.59 | 660.16 | 681.47 | 4390 | NYSE | NVR | Wed, Oct 28, 2009 | 690.30 | 693.99 | 655.44 | 661.75 | 4389 | NYSE | NVR | Tue, Oct 27, 2009 | 707.32 | 708.08 | 692.15 | 695.03 | 4388 | NYSE | NVR | Mon, Oct 26, 2009 | 719.00 | 720.53 | 685.00 | 703.13 | 4387 | NYSE | NVR | Fri, Oct 23, 2009 | 728.00 | 742.00 | 713.37 | 719.00 | 4386 | NYSE | NVR | Thu, Oct 22, 2009 | 697.50 | 740.91 | 697.50 | 728.00 | 4385 | NYSE | NVR | Wed, Oct 21, 2009 | 700.05 | 724.00 | 680.02 | 703.44 | 4384 | NYSE | NVR | Tue, Oct 20, 2009 | 665.95 | 671.62 | 657.20 | 668.74 | 4383 | NYSE | NVR | Mon, Oct 19, 2009 | 681.00 | 685.02 | 662.00 | 668.37 | 4382 | NYSE | NVR | Fri, Oct 16, 2009 | 659.44 | 683.82 | 650.91 | 683.82 | 4381 | NYSE | NVR | Thu, Oct 15, 2009 | 669.49 | 671.32 | 656.15 | 662.36 | 4380 | NYSE | NVR | Wed, Oct 14, 2009 | 670.15 | 677.68 | 655.01 | 677.12 | 4379 | NYSE | NVR | Tue, Oct 13, 2009 | 656.96 | 669.21 | 656.00 | 664.00 | 4378 | NYSE | NVR | Mon, Oct 12, 2009 | 665.00 | 665.88 | 654.63 | 656.70 | 4377 | NYSE | NVR | Fri, Oct 9, 2009 | 662.30 | 670.90 | 652.26 | 664.97 | 4376 | NYSE | NVR | Thu, Oct 8, 2009 | 625.00 | 663.80 | 621.51 | 663.80 | 4375 | NYSE | NVR | Wed, Oct 7, 2009 | 632.15 | 634.27 | 619.20 | 624.19 | 4374 | NYSE | NVR | Tue, Oct 6, 2009 | 630.33 | 644.31 | 628.02 | 633.15 | 4373 | NYSE | NVR | Mon, Oct 5, 2009 | 608.15 | 628.44 | 607.11 | 628.44 | 4372 | NYSE | NVR | Fri, Oct 2, 2009 | 614.75 | 616.79 | 607.00 | 607.00 | 4371 | NYSE | NVR | Thu, Oct 1, 2009 | 634.15 | 634.15 | 615.50 | 618.05 | 4370 | NYSE | NVR | Wed, Sep 30, 2009 | 644.85 | 645.48 | 631.22 | 637.37 | 4369 | NYSE | NVR | Tue, Sep 29, 2009 | 649.01 | 659.84 | 639.15 | 645.33 | 4368 | NYSE | NVR | Mon, Sep 28, 2009 | 648.50 | 654.49 | 646.83 | 648.61 | 4367 | NYSE | NVR | Fri, Sep 25, 2009 | 642.83 | 654.97 | 639.50 | 642.82 | 4366 | NYSE | NVR | Thu, Sep 24, 2009 | 654.98 | 658.96 | 646.00 | 652.65 | 4365 | NYSE | NVR | Wed, Sep 23, 2009 | 664.00 | 668.74 | 646.97 | 648.58 | 4364 | NYSE | NVR | Tue, Sep 22, 2009 | 675.62 | 678.10 | 663.14 | 664.00 | 4363 | NYSE | NVR | Mon, Sep 21, 2009 | 664.15 | 671.25 | 659.31 | 670.00 | 4362 | NYSE | NVR | Fri, Sep 18, 2009 | 675.46 | 680.08 | 666.60 | 670.43 | 4361 | NYSE | NVR | Thu, Sep 17, 2009 | 670.00 | 681.80 | 662.40 | 668.45 | 4360 | NYSE | NVR | Wed, Sep 16, 2009 | 663.06 | 675.00 | 660.09 | 673.52 | 4359 | NYSE | NVR | Tue, Sep 15, 2009 | 644.15 | 661.14 | 644.15 | 659.42 | 4358 | NYSE | NVR | Mon, Sep 14, 2009 | 654.90 | 654.90 | 644.00 | 644.83 | 4357 | NYSE | NVR | Fri, Sep 11, 2009 | 668.99 | 671.99 | 654.32 | 655.27 | 4356 | NYSE | NVR | Thu, Sep 10, 2009 | 655.95 | 673.21 | 652.70 | 669.82 | 4355 | NYSE | NVR | Wed, Sep 9, 2009 | 660.63 | 662.00 | 649.02 | 658.31 | 4354 | NYSE | NVR | Tue, Sep 8, 2009 | 661.38 | 666.97 | 651.06 | 662.80 | 4353 | NYSE | NVR | Fri, Sep 4, 2009 | 655.00 | 659.47 | 642.05 | 659.47 | 4352 | NYSE | NVR | Thu, Sep 3, 2009 | 638.95 | 656.00 | 631.65 | 654.93 | 4351 | NYSE | NVR | Wed, Sep 2, 2009 | 660.77 | 660.77 | 638.57 | 638.57 | 4350 | NYSE | NVR | Tue, Sep 1, 2009 | 668.47 | 688.82 | 656.60 | 660.77 | 4349 | NYSE | NVR | Mon, Aug 31, 2009 | 674.47 | 680.82 | 667.32 | 675.25 | 4348 | NYSE | NVR | Fri, Aug 28, 2009 | 692.90 | 698.28 | 677.00 | 688.50 | 4347 | NYSE | NVR | Thu, Aug 27, 2009 | 689.97 | 694.00 | 668.53 | 690.95 | 4346 | NYSE | NVR | Wed, Aug 26, 2009 | 680.12 | 698.14 | 676.00 | 693.65 | 4345 | NYSE | NVR | Tue, Aug 25, 2009 | 668.05 | 688.74 | 666.46 | 683.84 | 4344 | NYSE | NVR | Mon, Aug 24, 2009 | 672.33 | 679.00 | 662.20 | 668.00 | 4343 | NYSE | NVR | Fri, Aug 21, 2009 | 649.45 | 674.36 | 645.67 | 672.82 | 4342 | NYSE | NVR | Thu, Aug 20, 2009 | 637.00 | 651.92 | 636.93 | 643.66 | 4341 | NYSE | NVR | Wed, Aug 19, 2009 | 628.00 | 641.50 | 623.24 | 638.56 | 4340 | NYSE | NVR | Tue, Aug 18, 2009 | 610.63 | 638.25 | 608.75 | 636.77 | 4339 | NYSE | NVR | Mon, Aug 17, 2009 | 609.00 | 610.96 | 603.00 | 610.63 | 4338 | NYSE | NVR | Fri, Aug 14, 2009 | 612.03 | 621.33 | 612.03 | 618.25 | 4337 | NYSE | NVR | Thu, Aug 13, 2009 | 628.99 | 628.99 | 609.00 | 611.00 | 4336 | NYSE | NVR | Wed, Aug 12, 2009 | 609.05 | 627.77 | 606.79 | 623.00 | 4335 | NYSE | NVR | Tue, Aug 11, 2009 | 598.75 | 607.12 | 593.48 | 603.78 | 4334 | NYSE | NVR | Mon, Aug 10, 2009 | 616.59 | 616.59 | 582.00 | 603.61 | 4333 | NYSE | NVR | Fri, Aug 7, 2009 | 605.99 | 618.99 | 601.48 | 616.84 | 4332 | NYSE | NVR | Thu, Aug 6, 2009 | 607.95 | 612.02 | 592.36 | 596.98 | 4331 | NYSE | NVR | Wed, Aug 5, 2009 | 614.00 | 614.00 | 594.00 | 607.53 | 4330 | NYSE | NVR | Tue, Aug 4, 2009 | 600.00 | 617.13 | 590.94 | 610.00 | 4329 | NYSE | NVR | Mon, Aug 3, 2009 | 607.87 | 607.87 | 581.00 | 599.68 | 4328 | NYSE | NVR | Fri, Jul 31, 2009 | 610.00 | 611.00 | 601.05 | 601.15 | 4327 | NYSE | NVR | Thu, Jul 30, 2009 | 613.00 | 616.03 | 601.99 | 604.75 | 4326 | NYSE | NVR | Wed, Jul 29, 2009 | 606.80 | 611.65 | 598.47 | 610.00 | 4325 | NYSE | NVR | Tue, Jul 28, 2009 | 613.00 | 616.00 | 607.77 | 609.12 | 4324 | NYSE | NVR | Mon, Jul 27, 2009 | 594.50 | 624.39 | 594.00 | 621.07 | 4323 | NYSE | NVR | Fri, Jul 24, 2009 | 590.00 | 602.80 | 579.25 | 602.80 | 4322 | NYSE | NVR | Thu, Jul 23, 2009 | 584.17 | 603.80 | 584.17 | 593.43 | 4321 | NYSE | NVR | Wed, Jul 22, 2009 | 552.00 | 594.12 | 552.00 | 584.17 | 4320 | NYSE | NVR | Tue, Jul 21, 2009 | 557.62 | 558.00 | 550.15 | 554.34 | 4319 | NYSE | NVR | Mon, Jul 20, 2009 | 558.00 | 560.77 | 542.28 | 554.99 | 4318 | NYSE | NVR | Fri, Jul 17, 2009 | 548.30 | 557.97 | 547.01 | 556.57 | 4317 | NYSE | NVR | Thu, Jul 16, 2009 | 533.00 | 549.37 | 526.69 | 547.81 | 4316 | NYSE | NVR | Wed, Jul 15, 2009 | 522.00 | 536.00 | 519.22 | 536.00 | 4315 | NYSE | NVR | Tue, Jul 14, 2009 | 513.27 | 520.00 | 506.00 | 519.50 | 4314 | NYSE | NVR | Mon, Jul 13, 2009 | 501.77 | 512.34 | 495.80 | 512.00 | 4313 | NYSE | NVR | Fri, Jul 10, 2009 | 494.90 | 502.99 | 492.43 | 502.01 | 4312 | NYSE | NVR | Thu, Jul 9, 2009 | 481.00 | 498.53 | 477.85 | 496.80 | 4311 | NYSE | NVR | Wed, Jul 8, 2009 | 490.34 | 490.81 | 477.41 | 478.00 | 4310 | NYSE | NVR | Tue, Jul 7, 2009 | 489.50 | 493.80 | 486.98 | 490.00 | 4309 | NYSE | NVR | Mon, Jul 6, 2009 | 498.75 | 500.25 | 485.50 | 488.26 | 4308 | NYSE | NVR | Thu, Jul 2, 2009 | 494.00 | 502.00 | 493.65 | 502.00 | 4307 | NYSE | NVR | Wed, Jul 1, 2009 | 504.99 | 506.44 | 499.95 | 502.50 | 4306 | NYSE | NVR | Tue, Jun 30, 2009 | 501.94 | 509.75 | 498.00 | 502.39 | 4305 | NYSE | NVR | Mon, Jun 29, 2009 | 499.99 | 504.12 | 488.31 | 497.49 | 4304 | NYSE | NVR | Fri, Jun 26, 2009 | 510.00 | 510.59 | 498.15 | 499.08 | 4303 | NYSE | NVR | Thu, Jun 25, 2009 | 492.83 | 511.87 | 492.00 | 509.75 | 4302 | NYSE | NVR | Wed, Jun 24, 2009 | 497.80 | 503.15 | 488.35 | 493.00 | 4301 | NYSE | NVR | Tue, Jun 23, 2009 | 502.92 | 505.41 | 488.66 | 492.50 | 4300 | NYSE | NVR | Mon, Jun 22, 2009 | 493.00 | 506.22 | 493.00 | 501.00 | 4299 | NYSE | NVR | Fri, Jun 19, 2009 | 498.00 | 504.41 | 494.63 | 498.00 | 4298 | NYSE | NVR | Thu, Jun 18, 2009 | 512.99 | 512.99 | 491.11 | 493.90 | 4297 | NYSE | NVR | Wed, Jun 17, 2009 | 503.57 | 521.54 | 493.04 | 515.41 | 4296 | NYSE | NVR | Tue, Jun 16, 2009 | 507.74 | 515.10 | 495.06 | 502.64 | 4295 | NYSE | NVR | Mon, Jun 15, 2009 | 496.30 | 509.82 | 496.30 | 508.18 | 4294 | NYSE | NVR | Fri, Jun 12, 2009 | 499.06 | 507.14 | 498.80 | 504.91 | 4293 | NYSE | NVR | Thu, Jun 11, 2009 | 510.00 | 510.88 | 498.46 | 504.17 | 4292 | NYSE | NVR | Wed, Jun 10, 2009 | 512.42 | 517.48 | 498.32 | 505.81 | 4291 | NYSE | NVR | Tue, Jun 9, 2009 | 494.89 | 514.90 | 490.25 | 510.60 | 4290 | NYSE | NVR | Mon, Jun 8, 2009 | 481.78 | 493.07 | 468.59 | 491.83 | 4289 | NYSE | NVR | Fri, Jun 5, 2009 | 496.69 | 500.34 | 480.01 | 486.01 | 4288 | NYSE | NVR | Thu, Jun 4, 2009 | 503.85 | 507.49 | 489.99 | 498.00 | 4287 | NYSE | NVR | Wed, Jun 3, 2009 | 507.65 | 512.04 | 489.47 | 495.96 | 4286 | NYSE | NVR | Tue, Jun 2, 2009 | 499.91 | 515.90 | 492.37 | 514.32 | 4285 | NYSE | NVR | Mon, Jun 1, 2009 | 502.00 | 513.00 | 494.17 | 500.83 | 4284 | NYSE | NVR | Fri, May 29, 2009 | 483.02 | 494.90 | 483.00 | 494.90 | 4283 | NYSE | NVR | Thu, May 28, 2009 | 489.00 | 493.37 | 462.21 | 480.50 | 4282 | NYSE | NVR | Wed, May 27, 2009 | 490.97 | 499.33 | 476.01 | 479.73 | 4281 | NYSE | NVR | Tue, May 26, 2009 | 477.31 | 497.00 | 477.31 | 492.84 | 4280 | NYSE | NVR | Fri, May 22, 2009 | 494.01 | 495.78 | 477.00 | 484.48 | 4279 | NYSE | NVR | Thu, May 21, 2009 | 492.77 | 502.40 | 486.60 | 492.95 | 4278 | NYSE | NVR | Wed, May 20, 2009 | 507.42 | 513.61 | 498.85 | 498.85 | 4277 | NYSE | NVR | Tue, May 19, 2009 | 490.20 | 513.42 | 485.43 | 505.22 | 4276 | NYSE | NVR | Mon, May 18, 2009 | 485.15 | 500.86 | 482.81 | 499.90 | 4275 | NYSE | NVR | Fri, May 15, 2009 | 476.90 | 491.43 | 475.75 | 481.00 | 4274 | NYSE | NVR | Thu, May 14, 2009 | 468.50 | 487.07 | 461.53 | 479.15 | 4273 | NYSE | NVR | Wed, May 13, 2009 | 478.00 | 483.29 | 466.92 | 467.14 | 4272 | NYSE | NVR | Tue, May 12, 2009 | 499.95 | 499.95 | 475.40 | 483.57 | 4271 | NYSE | NVR | Mon, May 11, 2009 | 496.70 | 497.21 | 484.41 | 491.39 | 4270 | NYSE | NVR | Fri, May 8, 2009 | 502.50 | 504.66 | 477.79 | 503.22 | 4269 | NYSE | NVR | Thu, May 7, 2009 | 514.62 | 514.62 | 485.17 | 489.35 | 4268 | NYSE | NVR | Wed, May 6, 2009 | 525.00 | 527.00 | 498.00 | 511.84 | 4267 | NYSE | NVR | Tue, May 5, 2009 | 525.91 | 526.01 | 510.00 | 522.35 | 4266 | NYSE | NVR | Mon, May 4, 2009 | 492.98 | 533.89 | 487.50 | 530.48 | 4265 | NYSE | NVR | Fri, May 1, 2009 | 505.37 | 505.37 | 477.66 | 485.00 | 4264 | NYSE | NVR | Thu, Apr 30, 2009 | 520.00 | 520.00 | 500.01 | 505.37 | 4263 | NYSE | NVR | Wed, Apr 29, 2009 | 519.70 | 522.00 | 508.35 | 518.90 | 4262 | NYSE | NVR | Tue, Apr 28, 2009 | 514.84 | 531.02 | 503.00 | 512.00 | 4261 | NYSE | NVR | Mon, Apr 27, 2009 | 509.00 | 528.99 | 502.06 | 518.33 | 4260 | NYSE | NVR | Fri, Apr 24, 2009 | 500.00 | 530.21 | 495.23 | 518.90 | 4259 | NYSE | NVR | Thu, Apr 23, 2009 | 500.00 | 508.15 | 476.75 | 500.00 | 4258 | NYSE | NVR | Wed, Apr 22, 2009 | 489.83 | 521.65 | 479.00 | 504.00 | 4257 | NYSE | NVR | Tue, Apr 21, 2009 | 467.42 | 507.50 | 466.57 | 495.59 | 4256 | NYSE | NVR | Mon, Apr 20, 2009 | 487.00 | 487.85 | 454.87 | 456.46 | 4255 | NYSE | NVR | Fri, Apr 17, 2009 | 482.61 | 504.81 | 476.01 | 500.78 | 4254 | NYSE | NVR | Thu, Apr 16, 2009 | 453.99 | 489.58 | 445.43 | 483.00 | 4253 | NYSE | NVR | Wed, Apr 15, 2009 | 433.39 | 463.99 | 432.50 | 451.55 | 4252 | NYSE | NVR | Tue, Apr 14, 2009 | 441.35 | 448.05 | 431.92 | 440.26 | 4251 | NYSE | NVR | Mon, Apr 13, 2009 | 457.68 | 457.68 | 445.36 | 452.99 | 4250 | NYSE | NVR | Thu, Apr 9, 2009 | 449.75 | 464.50 | 443.75 | 464.50 | 4249 | NYSE | NVR | Wed, Apr 8, 2009 | 463.00 | 465.50 | 425.02 | 432.08 | 4248 | NYSE | NVR | Tue, Apr 7, 2009 | 449.48 | 449.48 | 437.28 | 438.83 | 4247 | NYSE | NVR | Mon, Apr 6, 2009 | 452.50 | 461.00 | 445.24 | 457.50 | 4246 | NYSE | NVR | Fri, Apr 3, 2009 | 461.46 | 474.73 | 447.50 | 474.73 | 4245 | NYSE | NVR | Thu, Apr 2, 2009 | 446.00 | 467.48 | 446.00 | 463.00 | 4244 | NYSE | NVR | Wed, Apr 1, 2009 | 422.90 | 452.34 | 416.24 | 431.00 | 4243 | NYSE | NVR | Tue, Mar 31, 2009 | 440.00 | 443.10 | 418.09 | 427.75 | 4242 | NYSE | NVR | Mon, Mar 30, 2009 | 452.50 | 452.50 | 428.61 | 438.00 | 4241 | NYSE | NVR | Fri, Mar 27, 2009 | 463.69 | 484.00 | 459.00 | 470.00 | 4240 | NYSE | NVR | Thu, Mar 26, 2009 | 428.90 | 474.77 | 426.79 | 473.00 | 4239 | NYSE | NVR | Wed, Mar 25, 2009 | 425.98 | 453.93 | 408.14 | 418.00 | 4238 | NYSE | NVR | Tue, Mar 24, 2009 | 427.95 | 431.94 | 418.27 | 422.20 | 4237 | NYSE | NVR | Mon, Mar 23, 2009 | 384.00 | 433.00 | 384.00 | 433.00 | 4236 | NYSE | NVR | Fri, Mar 20, 2009 | 399.89 | 400.99 | 376.96 | 384.10 | 4235 | NYSE | NVR | Thu, Mar 19, 2009 | 427.00 | 428.70 | 394.52 | 396.47 | 4234 | NYSE | NVR | Wed, Mar 18, 2009 | 388.29 | 434.98 | 376.84 | 421.61 | 4233 | NYSE | NVR | Tue, Mar 17, 2009 | 375.00 | 391.48 | 368.00 | 391.37 | 4232 | NYSE | NVR | Mon, Mar 16, 2009 | 385.04 | 388.78 | 364.09 | 370.75 | 4231 | NYSE | NVR | Fri, Mar 13, 2009 | 391.50 | 397.50 | 376.22 | 382.95 | 4230 | NYSE | NVR | Thu, Mar 12, 2009 | 354.86 | 390.58 | 351.50 | 386.62 | 4229 | NYSE | NVR | Wed, Mar 11, 2009 | 367.23 | 368.19 | 351.70 | 356.40 | 4228 | NYSE | NVR | Tue, Mar 10, 2009 | 326.36 | 367.50 | 325.19 | 363.25 | 4227 | NYSE | NVR | Mon, Mar 9, 2009 | 318.70 | 333.87 | 313.03 | 322.73 | 4226 | NYSE | NVR | Fri, Mar 6, 2009 | 337.33 | 339.03 | 310.69 | 320.55 | 4225 | NYSE | NVR | Thu, Mar 5, 2009 | 321.06 | 337.84 | 316.03 | 329.96 | 4224 | NYSE | NVR | Wed, Mar 4, 2009 | 321.07 | 329.92 | 314.00 | 324.65 | 4223 | NYSE | NVR | Tue, Mar 3, 2009 | 332.86 | 334.20 | 317.45 | 319.56 | 4222 | NYSE | NVR | Mon, Mar 2, 2009 | 322.51 | 332.02 | 322.00 | 326.04 | 4221 | NYSE | NVR | Fri, Feb 27, 2009 | 329.77 | 344.12 | 329.42 | 332.77 | 4220 | NYSE | NVR | Thu, Feb 26, 2009 | 345.41 | 356.21 | 335.30 | 336.34 | 4219 | NYSE | NVR | Wed, Feb 25, 2009 | 360.30 | 362.15 | 338.61 | 346.90 | 4218 | NYSE | NVR | Tue, Feb 24, 2009 | 344.22 | 376.67 | 344.02 | 365.00 | 4217 | NYSE | NVR | Mon, Feb 23, 2009 | 351.10 | 363.00 | 335.08 | 338.22 | 4216 | NYSE | NVR | Fri, Feb 20, 2009 | 329.64 | 348.47 | 325.42 | 347.55 | 4215 | NYSE | NVR | Thu, Feb 19, 2009 | 360.05 | 366.75 | 332.93 | 334.00 | 4214 | NYSE | NVR | Wed, Feb 18, 2009 | 369.00 | 372.86 | 351.69 | 356.00 | 4213 | NYSE | NVR | Tue, Feb 17, 2009 | 373.01 | 381.14 | 370.23 | 375.14 | 4212 | NYSE | NVR | Fri, Feb 13, 2009 | 378.80 | 395.35 | 371.83 | 388.21 | 4211 | NYSE | NVR | Thu, Feb 12, 2009 | 374.00 | 383.20 | 359.66 | 379.99 | 4210 | NYSE | NVR | Wed, Feb 11, 2009 | 385.39 | 388.90 | 374.00 | 379.20 | 4209 | NYSE | NVR | Tue, Feb 10, 2009 | 410.11 | 410.64 | 378.53 | 385.00 | 4208 | NYSE | NVR | Mon, Feb 9, 2009 | 416.00 | 419.85 | 404.07 | 411.20 | 4207 | NYSE | NVR | Fri, Feb 6, 2009 | 406.80 | 431.60 | 406.40 | 414.00 | 4206 | NYSE | NVR | Thu, Feb 5, 2009 | 395.50 | 406.00 | 392.00 | 397.73 | 4205 | NYSE | NVR | Wed, Feb 4, 2009 | 406.00 | 408.00 | 397.79 | 399.03 | 4204 | NYSE | NVR | Tue, Feb 3, 2009 | 402.10 | 415.49 | 401.59 | 404.50 | 4203 | NYSE | NVR | Mon, Feb 2, 2009 | 421.60 | 431.08 | 399.03 | 400.00 | 4202 | NYSE | NVR | Fri, Jan 30, 2009 | 435.00 | 435.00 | 412.94 | 426.09 | 4201 | NYSE | NVR | Thu, Jan 29, 2009 | 449.99 | 450.00 | 418.40 | 431.56 | 4200 | NYSE | NVR | Wed, Jan 28, 2009 | 442.52 | 460.89 | 441.78 | 456.55 | 4199 | NYSE | NVR | Tue, Jan 27, 2009 | 451.00 | 451.00 | 433.25 | 437.99 | 4198 | NYSE | NVR | Mon, Jan 26, 2009 | 432.10 | 469.29 | 365.04 | 446.30 | 4197 | NYSE | NVR | Fri, Jan 23, 2009 | 428.00 | 445.41 | 417.75 | 440.78 | 4196 | NYSE | NVR | Thu, Jan 22, 2009 | 417.00 | 440.00 | 411.25 | 433.34 | 4195 | NYSE | NVR | Wed, Jan 21, 2009 | 421.00 | 428.33 | 389.17 | 426.56 | 4194 | NYSE | NVR | Tue, Jan 20, 2009 | 451.79 | 451.79 | 414.04 | 414.04 | 4193 | NYSE | NVR | Fri, Jan 16, 2009 | 450.00 | 456.39 | 432.82 | 453.60 | 4192 | NYSE | NVR | Thu, Jan 15, 2009 | 442.20 | 455.85 | 421.24 | 439.75 | 4191 | NYSE | NVR | Wed, Jan 14, 2009 | 454.02 | 455.10 | 435.00 | 441.55 | 4190 | NYSE | NVR | Tue, Jan 13, 2009 | 452.00 | 468.38 | 452.00 | 461.58 | 4189 | NYSE | NVR | Mon, Jan 12, 2009 | 481.00 | 484.74 | 450.13 | 455.67 | 4188 | NYSE | NVR | Fri, Jan 9, 2009 | 490.21 | 493.90 | 470.49 | 484.15 | 4187 | NYSE | NVR | Thu, Jan 8, 2009 | 479.91 | 500.05 | 476.45 | 496.36 | 4186 | NYSE | NVR | Wed, Jan 7, 2009 | 472.65 | 493.90 | 472.65 | 484.31 | 4185 | NYSE | NVR | Tue, Jan 6, 2009 | 480.00 | 493.13 | 476.07 | 488.73 | 4184 | NYSE | NVR | Mon, Jan 5, 2009 | 442.50 | 480.00 | 442.50 | 478.99 | 4183 | NYSE | NVR | Fri, Jan 2, 2009 | 440.00 | 457.48 | 440.00 | 450.94 | 4182 | NYSE | NVR | Wed, Dec 31, 2008 | 449.20 | 459.75 | 445.19 | 456.25 | 4181 | NYSE | NVR | Tue, Dec 30, 2008 | 444.85 | 448.85 | 439.20 | 446.81 | 4180 | NYSE | NVR | Mon, Dec 29, 2008 | 453.65 | 456.40 | 430.85 | 443.35 | 4179 | NYSE | NVR | Fri, Dec 26, 2008 | 451.43 | 452.31 | 443.00 | 451.96 | 4178 | NYSE | NVR | Wed, Dec 24, 2008 | 453.81 | 453.81 | 438.31 | 447.32 | 4177 | NYSE | NVR | Tue, Dec 23, 2008 | 456.92 | 462.46 | 436.20 | 441.05 | 4176 | NYSE | NVR | Mon, Dec 22, 2008 | 465.00 | 468.26 | 445.04 | 452.40 | 4175 | NYSE | NVR | Fri, Dec 19, 2008 | 485.00 | 485.99 | 455.00 | 465.99 | 4174 | NYSE | NVR | Thu, Dec 18, 2008 | 477.40 | 488.91 | 472.00 | 484.21 | 4173 | NYSE | NVR | Wed, Dec 17, 2008 | 462.10 | 475.00 | 458.07 | 469.78 | 4172 | NYSE | NVR | Tue, Dec 16, 2008 | 435.00 | 474.34 | 432.63 | 469.05 | 4171 | NYSE | NVR | Mon, Dec 15, 2008 | 434.06 | 436.96 | 417.50 | 429.93 | 4170 | NYSE | NVR | Fri, Dec 12, 2008 | 430.00 | 451.99 | 424.44 | 441.88 | 4169 | NYSE | NVR | Thu, Dec 11, 2008 | 456.07 | 468.03 | 432.49 | 438.00 | 4168 | NYSE | NVR | Wed, Dec 10, 2008 | 450.00 | 470.53 | 435.77 | 463.32 | 4167 | NYSE | NVR | Tue, Dec 9, 2008 | 463.70 | 483.89 | 442.50 | 447.59 | 4166 | NYSE | NVR | Mon, Dec 8, 2008 | 482.01 | 493.00 | 450.00 | 464.90 | 4165 | NYSE | NVR | Fri, Dec 5, 2008 | 442.05 | 482.90 | 430.00 | 472.50 | 4164 | NYSE | NVR | Thu, Dec 4, 2008 | 423.00 | 464.56 | 415.01 | 452.70 | 4163 | NYSE | NVR | Wed, Dec 3, 2008 | 396.65 | 444.99 | 390.93 | 428.12 | 4162 | NYSE | NVR | Tue, Dec 2, 2008 | 391.00 | 404.93 | 375.61 | 402.75 | 4161 | NYSE | NVR | Mon, Dec 1, 2008 | 407.00 | 412.62 | 376.19 | 385.64 | 4160 | NYSE | NVR | Fri, Nov 28, 2008 | 430.82 | 436.40 | 418.13 | 434.25 | 4159 | NYSE | NVR | Wed, Nov 26, 2008 | 404.75 | 437.09 | 392.51 | 431.30 | 4158 | NYSE | NVR | Tue, Nov 25, 2008 | 404.88 | 417.50 | 386.16 | 409.50 | 4157 | NYSE | NVR | Mon, Nov 24, 2008 | 351.88 | 397.50 | 351.02 | 386.16 | 4156 | NYSE | NVR | Fri, Nov 21, 2008 | 344.36 | 353.98 | 316.82 | 347.18 | 4155 | NYSE | NVR | Thu, Nov 20, 2008 | 331.86 | 363.64 | 327.81 | 341.38 | 4154 | NYSE | NVR | Wed, Nov 19, 2008 | 374.64 | 376.65 | 338.35 | 338.45 | 4153 | NYSE | NVR | Tue, Nov 18, 2008 | 372.00 | 384.94 | 362.93 | 374.90 | 4152 | NYSE | NVR | Mon, Nov 17, 2008 | 388.30 | 392.58 | 362.63 | 372.73 | 4151 | NYSE | NVR | Fri, Nov 14, 2008 | 383.78 | 400.00 | 368.11 | 395.00 | 4150 | NYSE | NVR | Thu, Nov 13, 2008 | 350.00 | 390.36 | 341.59 | 390.36 | 4149 | NYSE | NVR | Wed, Nov 12, 2008 | 374.50 | 376.01 | 343.03 | 344.05 | 4148 | NYSE | NVR | Tue, Nov 11, 2008 | 382.94 | 391.45 | 368.47 | 375.37 | 4147 | NYSE | NVR | Mon, Nov 10, 2008 | 438.40 | 439.00 | 381.54 | 385.83 | 4146 | NYSE | NVR | Fri, Nov 7, 2008 | 442.10 | 442.10 | 417.00 | 427.62 | 4145 | NYSE | NVR | Thu, Nov 6, 2008 | 465.00 | 475.96 | 427.08 | 438.08 | 4144 | NYSE | NVR | Wed, Nov 5, 2008 | 483.99 | 501.02 | 467.18 | 467.94 | 4143 | NYSE | NVR | Tue, Nov 4, 2008 | 500.00 | 503.68 | 476.94 | 494.00 | 4142 | NYSE | NVR | Mon, Nov 3, 2008 | 500.00 | 511.84 | 491.97 | 498.49 | 4141 | NYSE | NVR | Fri, Oct 31, 2008 | 502.23 | 505.80 | 485.00 | 490.21 | 4140 | NYSE | NVR | Thu, Oct 30, 2008 | 505.58 | 508.86 | 492.50 | 503.40 | 4139 | NYSE | NVR | Wed, Oct 29, 2008 | 488.00 | 509.90 | 479.61 | 492.00 | 4138 | NYSE | NVR | Tue, Oct 28, 2008 | 487.00 | 495.50 | 450.00 | 489.47 | 4137 | NYSE | NVR | Mon, Oct 27, 2008 | 493.00 | 512.57 | 480.00 | 480.00 | 4136 | NYSE | NVR | Fri, Oct 24, 2008 | 477.00 | 508.84 | 475.14 | 492.04 | 4135 | NYSE | NVR | Thu, Oct 23, 2008 | 525.00 | 530.14 | 485.00 | 510.39 | 4134 | NYSE | NVR | Wed, Oct 22, 2008 | 535.00 | 557.50 | 525.00 | 539.25 | 4133 | NYSE | NVR | Tue, Oct 21, 2008 | 543.66 | 572.02 | 543.66 | 550.30 | 4132 | NYSE | NVR | Mon, Oct 20, 2008 | 512.15 | 560.05 | 512.15 | 553.01 | 4131 | NYSE | NVR | Fri, Oct 17, 2008 | 508.00 | 538.26 | 508.00 | 510.60 | 4130 | NYSE | NVR | Thu, Oct 16, 2008 | 515.00 | 554.12 | 505.01 | 535.00 | 4129 | NYSE | NVR | Wed, Oct 15, 2008 | 530.00 | 530.00 | 501.02 | 511.50 | 4128 | NYSE | NVR | Tue, Oct 14, 2008 | 557.00 | 563.12 | 523.35 | 534.00 | 4127 | NYSE | NVR | Mon, Oct 13, 2008 | 545.00 | 567.50 | 523.63 | 555.00 | 4126 | NYSE | NVR | Fri, Oct 10, 2008 | 500.01 | 556.69 | 475.01 | 535.00 | 4125 | NYSE | NVR | Thu, Oct 9, 2008 | 568.92 | 568.92 | 511.00 | 514.94 | 4124 | NYSE | NVR | Wed, Oct 8, 2008 | 515.00 | 566.00 | 515.00 | 548.15 | 4123 | NYSE | NVR | Tue, Oct 7, 2008 | 558.50 | 558.50 | 526.39 | 539.20 | 4122 | NYSE | NVR | Mon, Oct 6, 2008 | 561.00 | 563.00 | 522.53 | 560.01 | 4121 | NYSE | NVR | Fri, Oct 3, 2008 | 585.60 | 598.92 | 557.01 | 574.55 | 4120 | NYSE | NVR | Thu, Oct 2, 2008 | 596.92 | 598.87 | 563.65 | 581.00 | 4119 | NYSE | NVR | Wed, Oct 1, 2008 | 564.00 | 600.00 | 564.00 | 600.00 | 4118 | NYSE | NVR | Tue, Sep 30, 2008 | 597.75 | 597.96 | 567.01 | 572.00 | 4117 | NYSE | NVR | Mon, Sep 29, 2008 | 603.50 | 605.00 | 552.83 | 605.00 | 4116 | NYSE | NVR | Fri, Sep 26, 2008 | 585.00 | 615.00 | 582.51 | 615.00 | 4115 | NYSE | NVR | Thu, Sep 25, 2008 | 601.48 | 614.00 | 585.39 | 605.00 | 4114 | NYSE | NVR | Wed, Sep 24, 2008 | 581.91 | 600.18 | 575.01 | 598.00 | 4113 | NYSE | NVR | Tue, Sep 23, 2008 | 605.00 | 615.40 | 572.39 | 581.40 | 4112 | NYSE | NVR | Mon, Sep 22, 2008 | 633.00 | 633.00 | 586.58 | 608.00 | 4111 | NYSE | NVR | Fri, Sep 19, 2008 | 635.00 | 639.80 | 610.58 | 635.00 | 4110 | NYSE | NVR | Thu, Sep 18, 2008 | 579.00 | 609.57 | 548.01 | 601.46 | 4109 | NYSE | NVR | Wed, Sep 17, 2008 | 596.00 | 604.00 | 570.18 | 574.48 | 4108 | NYSE | NVR | Tue, Sep 16, 2008 | 573.03 | 604.88 | 562.85 | 603.00 | 4107 | NYSE | NVR | Mon, Sep 15, 2008 | 590.00 | 609.52 | 580.04 | 584.00 | 4106 | NYSE | NVR | Fri, Sep 12, 2008 | 596.02 | 613.43 | 592.53 | 609.15 | 4105 | NYSE | NVR | Thu, Sep 11, 2008 | 575.00 | 602.12 | 570.42 | 601.02 | 4104 | NYSE | NVR | Wed, Sep 10, 2008 | 573.00 | 591.54 | 553.35 | 564.50 | 4103 | NYSE | NVR | Tue, Sep 9, 2008 | 596.50 | 598.49 | 549.41 | 565.00 | 4102 | NYSE | NVR | Mon, Sep 8, 2008 | 604.99 | 631.00 | 602.99 | 618.06 | 4101 | NYSE | NVR | Fri, Sep 5, 2008 | 556.00 | 574.78 | 535.51 | 574.00 | 4100 | NYSE | NVR | Thu, Sep 4, 2008 | 567.00 | 573.23 | 546.56 | 554.00 | 4099 | NYSE | NVR | Wed, Sep 3, 2008 | 594.84 | 605.00 | 573.00 | 575.75 | 4098 | NYSE | NVR | Tue, Sep 2, 2008 | 604.50 | 615.85 | 591.49 | 595.61 | 4097 | NYSE | NVR | Fri, Aug 29, 2008 | 585.00 | 604.00 | 583.70 | 597.73 | 4096 | NYSE | NVR | Thu, Aug 28, 2008 | 580.00 | 592.47 | 574.33 | 591.00 | 4095 | NYSE | NVR | Wed, Aug 27, 2008 | 558.66 | 576.31 | 556.15 | 576.31 | 4094 | NYSE | NVR | Tue, Aug 26, 2008 | 564.50 | 576.65 | 543.43 | 558.66 | 4093 | NYSE | NVR | Mon, Aug 25, 2008 | 580.40 | 594.98 | 559.42 | 560.26 | 4092 | NYSE | NVR | Fri, Aug 22, 2008 | 577.50 | 583.93 | 564.32 | 580.50 | 4091 | NYSE | NVR | Thu, Aug 21, 2008 | 540.00 | 568.97 | 536.35 | 568.33 | 4090 | NYSE | NVR | Wed, Aug 20, 2008 | 548.50 | 553.00 | 533.00 | 548.06 | 4089 | NYSE | NVR | Tue, Aug 19, 2008 | 554.00 | 554.33 | 539.30 | 544.00 | 4088 | NYSE | NVR | Mon, Aug 18, 2008 | 593.75 | 593.75 | 555.34 | 558.62 | 4087 | NYSE | NVR | Fri, Aug 15, 2008 | 587.50 | 599.51 | 584.50 | 584.50 | 4086 | NYSE | NVR | Thu, Aug 14, 2008 | 568.86 | 594.46 | 562.19 | 585.72 | 4085 | NYSE | NVR | Wed, Aug 13, 2008 | 576.00 | 576.65 | 552.00 | 567.01 | 4084 | NYSE | NVR | Tue, Aug 12, 2008 | 600.00 | 605.00 | 572.33 | 576.50 | 4083 | NYSE | NVR | Mon, Aug 11, 2008 | 596.50 | 609.05 | 586.01 | 601.80 | 4082 | NYSE | NVR | Fri, Aug 8, 2008 | 567.95 | 599.99 | 560.10 | 594.00 | 4081 | NYSE | NVR | Thu, Aug 7, 2008 | 551.00 | 576.93 | 546.16 | 565.50 | 4080 | NYSE | NVR | Wed, Aug 6, 2008 | 568.50 | 573.84 | 549.04 | 559.00 | 4079 | NYSE | NVR | Tue, Aug 5, 2008 | 556.99 | 572.46 | 545.47 | 568.50 | 4078 | NYSE | NVR | Mon, Aug 4, 2008 | 549.98 | 549.98 | 529.00 | 545.07 | 4077 | NYSE | NVR | Fri, Aug 1, 2008 | 550.10 | 562.74 | 535.71 | 539.17 | 4076 | NYSE | NVR | Thu, Jul 31, 2008 | 558.02 | 558.02 | 528.12 | 552.32 | 4075 | NYSE | NVR | Wed, Jul 30, 2008 | 557.00 | 567.50 | 529.94 | 542.44 | 4074 | NYSE | NVR | Tue, Jul 29, 2008 | 525.21 | 553.36 | 525.21 | 549.38 | 4073 | NYSE | NVR | Mon, Jul 28, 2008 | 546.00 | 553.68 | 531.95 | 532.71 | 4072 | NYSE | NVR | Fri, Jul 25, 2008 | 530.00 | 565.99 | 530.00 | 543.55 | 4071 | NYSE | NVR | Thu, Jul 24, 2008 | 572.50 | 572.50 | 528.14 | 531.39 | 4070 | NYSE | NVR | Wed, Jul 23, 2008 | 570.00 | 593.51 | 556.55 | 579.02 | 4069 | NYSE | NVR | Tue, Jul 22, 2008 | 513.51 | 579.27 | 502.59 | 578.40 | 4068 | NYSE | NVR | Mon, Jul 21, 2008 | 515.00 | 523.64 | 499.13 | 503.18 | 4067 | NYSE | NVR | Fri, Jul 18, 2008 | 517.50 | 537.50 | 517.12 | 524.60 | 4066 | NYSE | NVR | Thu, Jul 17, 2008 | 515.00 | 520.67 | 498.76 | 513.97 | 4065 | NYSE | NVR | Wed, Jul 16, 2008 | 476.50 | 505.40 | 472.30 | 497.00 | 4064 | NYSE | NVR | Tue, Jul 15, 2008 | 472.00 | 495.00 | 452.00 | 482.67 | 4063 | NYSE | NVR | Mon, Jul 14, 2008 | 486.00 | 493.00 | 465.16 | 468.00 | 4062 | NYSE | NVR | Fri, Jul 11, 2008 | 477.00 | 496.29 | 470.28 | 480.10 | 4061 | NYSE | NVR | Thu, Jul 10, 2008 | 516.00 | 517.00 | 481.77 | 489.40 | 4060 | NYSE | NVR | Wed, Jul 9, 2008 | 525.01 | 525.01 | 504.02 | 514.99 | 4059 | NYSE | NVR | Tue, Jul 8, 2008 | 493.00 | 522.86 | 488.41 | 520.03 | 4058 | NYSE | NVR | Mon, Jul 7, 2008 | 515.00 | 515.00 | 481.00 | 491.47 | 4057 | NYSE | NVR | Thu, Jul 3, 2008 | 485.00 | 494.99 | 485.00 | 490.23 | 4056 | NYSE | NVR | Wed, Jul 2, 2008 | 504.00 | 505.86 | 484.55 | 484.55 | 4055 | NYSE | NVR | Tue, Jul 1, 2008 | 495.00 | 509.00 | 490.00 | 507.55 | 4054 | NYSE | NVR | Mon, Jun 30, 2008 | 522.00 | 522.00 | 498.00 | 502.96 | 4053 | NYSE | NVR | Fri, Jun 27, 2008 | 509.95 | 529.62 | 506.01 | 523.48 | 4052 | NYSE | NVR | Thu, Jun 26, 2008 | 517.25 | 534.63 | 511.00 | 514.66 | 4051 | NYSE | NVR | Wed, Jun 25, 2008 | 520.61 | 541.94 | 520.00 | 524.28 | 4050 | NYSE | NVR | Tue, Jun 24, 2008 | 527.00 | 537.99 | 512.08 | 525.03 | 4049 | NYSE | NVR | Mon, Jun 23, 2008 | 545.05 | 550.00 | 525.10 | 529.75 | 4048 | NYSE | NVR | Fri, Jun 20, 2008 | 548.00 | 548.00 | 535.89 | 543.00 | 4047 | NYSE | NVR | Thu, Jun 19, 2008 | 540.15 | 555.00 | 532.85 | 550.25 | 4046 | NYSE | NVR | Wed, Jun 18, 2008 | 551.51 | 551.51 | 533.01 | 540.15 | 4045 | NYSE | NVR | Tue, Jun 17, 2008 | 540.36 | 554.96 | 535.04 | 551.56 | 4044 | NYSE | NVR | Mon, Jun 16, 2008 | 517.50 | 543.32 | 512.41 | 539.00 | 4043 | NYSE | NVR | Fri, Jun 13, 2008 | 517.50 | 527.35 | 511.82 | 522.80 | 4042 | NYSE | NVR | Thu, Jun 12, 2008 | 517.15 | 527.48 | 500.00 | 511.03 | 4041 | NYSE | NVR | Wed, Jun 11, 2008 | 530.88 | 539.64 | 499.13 | 514.50 | 4040 | NYSE | NVR | Tue, Jun 10, 2008 | 549.00 | 557.70 | 531.09 | 531.82 | 4039 | NYSE | NVR | Mon, Jun 9, 2008 | 555.00 | 565.00 | 547.60 | 554.46 | 4038 | NYSE | NVR | Fri, Jun 6, 2008 | 560.00 | 560.90 | 545.00 | 552.00 | 4037 | NYSE | NVR | Thu, Jun 5, 2008 | 573.00 | 575.00 | 551.07 | 566.00 | 4036 | NYSE | NVR | Wed, Jun 4, 2008 | 577.92 | 581.35 | 563.48 | 564.38 | 4035 | NYSE | NVR | Tue, Jun 3, 2008 | 560.00 | 580.00 | 556.72 | 580.00 | 4034 | NYSE | NVR | Mon, Jun 2, 2008 | 569.70 | 569.70 | 555.00 | 558.43 | 4033 | NYSE | NVR | Fri, May 30, 2008 | 569.78 | 569.78 | 557.01 | 565.37 | 4032 | NYSE | NVR | Thu, May 29, 2008 | 556.44 | 564.89 | 551.35 | 560.53 | 4031 | NYSE | NVR | Wed, May 28, 2008 | 540.00 | 558.08 | 534.10 | 554.30 | 4030 | NYSE | NVR | Tue, May 27, 2008 | 525.05 | 542.01 | 525.05 | 532.60 | 4029 | NYSE | NVR | Fri, May 23, 2008 | 546.00 | 546.00 | 529.31 | 532.00 | 4028 | NYSE | NVR | Thu, May 22, 2008 | 558.00 | 560.00 | 535.00 | 543.40 | 4027 | NYSE | NVR | Wed, May 21, 2008 | 559.00 | 567.69 | 554.41 | 555.50 | 4026 | NYSE | NVR | Tue, May 20, 2008 | 583.00 | 588.65 | 568.10 | 570.96 | 4025 | NYSE | NVR | Mon, May 19, 2008 | 602.00 | 605.16 | 582.87 | 589.00 | 4024 | NYSE | NVR | Fri, May 16, 2008 | 619.95 | 620.99 | 592.46 | 601.00 | 4023 | NYSE | NVR | Thu, May 15, 2008 | 602.00 | 611.00 | 594.83 | 609.99 | 4022 | NYSE | NVR | Wed, May 14, 2008 | 608.10 | 618.72 | 600.07 | 600.90 | 4021 | NYSE | NVR | Tue, May 13, 2008 | 617.00 | 617.55 | 603.00 | 604.47 | 4020 | NYSE | NVR | Mon, May 12, 2008 | 618.00 | 623.18 | 600.00 | 611.00 | 4019 | NYSE | NVR | Fri, May 9, 2008 | 626.15 | 633.88 | 605.65 | 610.66 | 4018 | NYSE | NVR | Thu, May 8, 2008 | 647.85 | 647.85 | 619.17 | 625.93 | 4017 | NYSE | NVR | Wed, May 7, 2008 | 639.52 | 646.52 | 634.03 | 644.05 | 4016 | NYSE | NVR | Tue, May 6, 2008 | 630.00 | 642.85 | 623.61 | 639.52 | 4015 | NYSE | NVR | Mon, May 5, 2008 | 637.24 | 647.24 | 634.98 | 637.10 | 4014 | NYSE | NVR | Fri, May 2, 2008 | 650.11 | 663.98 | 632.32 | 637.00 | 4013 | NYSE | NVR | Thu, May 1, 2008 | 619.50 | 646.92 | 602.99 | 644.00 | 4012 | NYSE | NVR | Wed, Apr 30, 2008 | 650.00 | 650.00 | 613.50 | 613.50 | 4011 | NYSE | NVR | Tue, Apr 29, 2008 | 659.00 | 661.52 | 640.01 | 644.27 | 4010 | NYSE | NVR | Mon, Apr 28, 2008 | 658.00 | 674.45 | 657.11 | 671.63 | 4009 | NYSE | NVR | Fri, Apr 25, 2008 | 664.31 | 674.95 | 646.67 | 665.15 | 4008 | NYSE | NVR | Thu, Apr 24, 2008 | 639.95 | 665.00 | 633.09 | 663.91 | 4007 | NYSE | NVR | Wed, Apr 23, 2008 | 659.00 | 661.30 | 636.00 | 637.00 | 4006 | NYSE | NVR | Tue, Apr 22, 2008 | 668.50 | 678.01 | 654.00 | 658.00 | 4005 | NYSE | NVR | Mon, Apr 21, 2008 | 650.18 | 679.37 | 646.19 | 676.01 | 4004 | NYSE | NVR | Fri, Apr 18, 2008 | 670.56 | 671.86 | 645.70 | 655.65 | 4003 | NYSE | NVR | Thu, Apr 17, 2008 | 640.00 | 669.04 | 635.00 | 668.99 | 4002 | NYSE | NVR | Wed, Apr 16, 2008 | 622.05 | 649.92 | 614.12 | 649.92 | 4001 | NYSE | NVR | Tue, Apr 15, 2008 | 606.50 | 622.00 | 593.11 | 618.20 | 4000 | NYSE | NVR | Mon, Apr 14, 2008 | 632.85 | 632.85 | 598.00 | 600.50 | 3999 | NYSE | NVR | Fri, Apr 11, 2008 | 621.33 | 636.86 | 607.80 | 633.50 | 3998 | NYSE | NVR | Thu, Apr 10, 2008 | 596.10 | 628.00 | 596.10 | 626.59 | 3997 | NYSE | NVR | Wed, Apr 9, 2008 | 628.95 | 635.00 | 595.30 | 599.91 | 3996 | NYSE | NVR | Tue, Apr 8, 2008 | 625.05 | 628.40 | 610.42 | 619.80 | 3995 | NYSE | NVR | Mon, Apr 7, 2008 | 637.15 | 640.93 | 624.00 | 627.75 | 3994 | NYSE | NVR | Fri, Apr 4, 2008 | 630.00 | 641.70 | 615.59 | 635.10 | 3993 | NYSE | NVR | Thu, Apr 3, 2008 | 604.61 | 639.79 | 601.50 | 636.95 | 3992 | NYSE | NVR | Wed, Apr 2, 2008 | 617.00 | 644.01 | 606.91 | 606.91 | 3991 | NYSE | NVR | Tue, Apr 1, 2008 | 601.10 | 642.77 | 601.10 | 625.00 | 3990 | NYSE | NVR | Mon, Mar 31, 2008 | 592.20 | 608.79 | 592.20 | 597.50 | 3989 | NYSE | NVR | Fri, Mar 28, 2008 | 575.75 | 599.21 | 575.75 | 599.13 | 3988 | NYSE | NVR | Thu, Mar 27, 2008 | 585.00 | 585.00 | 569.86 | 578.34 | 3987 | NYSE | NVR | Wed, Mar 26, 2008 | 584.90 | 593.39 | 575.00 | 577.05 | 3986 | NYSE | NVR | Tue, Mar 25, 2008 | 590.50 | 597.31 | 571.84 | 588.90 | 3985 | NYSE | NVR | Mon, Mar 24, 2008 | 593.00 | 632.00 | 574.90 | 583.87 | 3984 | NYSE | NVR | Thu, Mar 20, 2008 | 592.00 | 611.00 | 580.00 | 593.00 | 3983 | NYSE | NVR | Wed, Mar 19, 2008 | 576.79 | 594.99 | 566.00 | 585.50 | 3982 | NYSE | NVR | Tue, Mar 18, 2008 | 547.96 | 586.40 | 534.94 | 566.00 | 3981 | NYSE | NVR | Mon, Mar 17, 2008 | 524.00 | 539.81 | 510.00 | 526.00 | 3980 | NYSE | NVR | Fri, Mar 14, 2008 | 564.98 | 564.98 | 531.33 | 533.15 | 3979 | NYSE | NVR | Thu, Mar 13, 2008 | 526.50 | 572.59 | 525.00 | 563.50 | 3978 | NYSE | NVR | Wed, Mar 12, 2008 | 538.00 | 549.39 | 529.95 | 539.50 | 3977 | NYSE | NVR | Tue, Mar 11, 2008 | 525.05 | 548.00 | 523.00 | 537.20 | 3976 | NYSE | NVR | Mon, Mar 10, 2008 | 528.00 | 540.00 | 508.86 | 518.10 | 3975 | NYSE | NVR | Fri, Mar 7, 2008 | 515.30 | 537.30 | 506.50 | 528.25 | 3974 | NYSE | NVR | Thu, Mar 6, 2008 | 550.01 | 556.69 | 525.26 | 527.28 | 3973 | NYSE | NVR | Wed, Mar 5, 2008 | 568.50 | 572.92 | 557.02 | 558.25 | 3972 | NYSE | NVR | Tue, Mar 4, 2008 | 538.00 | 570.00 | 529.63 | 563.50 | 3971 | NYSE | NVR | Mon, Mar 3, 2008 | 540.68 | 542.35 | 525.29 | 540.00 | 3970 | NYSE | NVR | Fri, Feb 29, 2008 | 571.15 | 572.13 | 540.68 | 540.68 | 3969 | NYSE | NVR | Thu, Feb 28, 2008 | 584.00 | 591.09 | 575.48 | 575.48 | 3968 | NYSE | NVR | Wed, Feb 27, 2008 | 588.10 | 604.58 | 578.72 | 588.00 | 3967 | NYSE | NVR | Tue, Feb 26, 2008 | 559.25 | 599.05 | 540.02 | 593.10 | 3966 | NYSE | NVR | Mon, Feb 25, 2008 | 539.50 | 561.74 | 538.80 | 559.26 | 3965 | NYSE | NVR | Fri, Feb 22, 2008 | 567.43 | 570.71 | 538.25 | 549.10 | 3964 | NYSE | NVR | Thu, Feb 21, 2008 | 567.66 | 580.78 | 561.76 | 567.54 | 3963 | NYSE | NVR | Wed, Feb 20, 2008 | 552.01 | 571.13 | 550.01 | 565.48 | 3962 | NYSE | NVR | Tue, Feb 19, 2008 | 542.00 | 566.35 | 539.98 | 561.81 | 3961 | NYSE | NVR | Fri, Feb 15, 2008 | 545.00 | 545.95 | 530.20 | 536.51 | 3960 | NYSE | NVR | Thu, Feb 14, 2008 | 560.01 | 567.75 | 544.89 | 548.48 | 3959 | NYSE | NVR | Wed, Feb 13, 2008 | 574.85 | 574.94 | 551.16 | 559.27 | 3958 | NYSE | NVR | Tue, Feb 12, 2008 | 580.03 | 586.30 | 558.00 | 563.00 | 3957 | NYSE | NVR | Mon, Feb 11, 2008 | 569.00 | 587.23 | 553.90 | 575.68 | 3956 | NYSE | NVR | Fri, Feb 8, 2008 | 590.00 | 594.28 | 565.00 | 569.43 | 3955 | NYSE | NVR | Thu, Feb 7, 2008 | 590.13 | 605.98 | 588.00 | 595.01 | 3954 | NYSE | NVR | Wed, Feb 6, 2008 | 614.90 | 621.86 | 588.00 | 588.00 | 3953 | NYSE | NVR | Tue, Feb 5, 2008 | 624.00 | 624.00 | 601.20 | 616.45 | 3952 | NYSE | NVR | Mon, Feb 4, 2008 | 650.00 | 650.00 | 624.51 | 627.00 | 3951 | NYSE | NVR | Fri, Feb 1, 2008 | 631.50 | 661.00 | 624.67 | 661.00 | 3950 | NYSE | NVR | Thu, Jan 31, 2008 | 582.00 | 633.01 | 582.00 | 631.50 | 3949 | NYSE | NVR | Wed, Jan 30, 2008 | 619.99 | 633.50 | 600.05 | 604.24 | 3948 | NYSE | NVR | Tue, Jan 29, 2008 | 577.00 | 638.99 | 577.00 | 627.65 | 3947 | NYSE | NVR | Mon, Jan 28, 2008 | 589.00 | 611.45 | 566.56 | 603.00 | 3946 | NYSE | NVR | Fri, Jan 25, 2008 | 600.00 | 613.99 | 593.00 | 593.00 | 3945 | NYSE | NVR | Thu, Jan 24, 2008 | 575.01 | 607.99 | 564.95 | 600.00 | 3944 | NYSE | NVR | Wed, Jan 23, 2008 | 535.31 | 589.99 | 525.05 | 587.98 | 3943 | NYSE | NVR | Tue, Jan 22, 2008 | 485.00 | 534.65 | 480.01 | 531.68 | 3942 | NYSE | NVR | Fri, Jan 18, 2008 | 488.54 | 500.00 | 484.05 | 497.00 | 3941 | NYSE | NVR | Thu, Jan 17, 2008 | 482.12 | 494.42 | 476.05 | 488.54 | 3940 | NYSE | NVR | Wed, Jan 16, 2008 | 470.22 | 495.52 | 452.98 | 479.20 | 3939 | NYSE | NVR | Tue, Jan 15, 2008 | 479.00 | 480.00 | 463.00 | 471.18 | 3938 | NYSE | NVR | Mon, Jan 14, 2008 | 486.00 | 489.50 | 465.05 | 483.31 | 3937 | NYSE | NVR | Fri, Jan 11, 2008 | 472.32 | 483.92 | 463.86 | 478.39 | 3936 | NYSE | NVR | Thu, Jan 10, 2008 | 461.50 | 490.00 | 454.54 | 477.20 | 3935 | NYSE | NVR | Wed, Jan 9, 2008 | 462.00 | 467.47 | 436.20 | 466.53 | 3934 | NYSE | NVR | Tue, Jan 8, 2008 | 470.01 | 484.00 | 455.99 | 459.02 | 3933 | NYSE | NVR | Mon, Jan 7, 2008 | 479.00 | 485.97 | 464.64 | 475.96 | 3932 | NYSE | NVR | Fri, Jan 4, 2008 | 507.00 | 510.00 | 472.96 | 480.30 | 3931 | NYSE | NVR | Thu, Jan 3, 2008 | 510.05 | 519.00 | 510.05 | 515.70 | 3930 | NYSE | NVR | Wed, Jan 2, 2008 | 515.27 | 520.00 | 508.00 | 515.05 | 3929 | NYSE | NVR | Mon, Dec 31, 2007 | 516.00 | 525.05 | 505.56 | 524.00 | 3928 | NYSE | NVR | Fri, Dec 28, 2007 | 530.00 | 530.99 | 513.01 | 515.00 | 3927 | NYSE | NVR | Thu, Dec 27, 2007 | 534.00 | 536.10 | 526.44 | 527.00 | 3926 | NYSE | NVR | Wed, Dec 26, 2007 | 532.00 | 539.12 | 526.00 | 536.00 | 3925 | NYSE | NVR | Mon, Dec 24, 2007 | 522.97 | 533.00 | 518.35 | 533.00 | 3924 | NYSE | NVR | Fri, Dec 21, 2007 | 509.00 | 523.00 | 502.85 | 523.00 | 3923 | NYSE | NVR | Thu, Dec 20, 2007 | 520.00 | 520.00 | 486.87 | 504.00 | 3922 | NYSE | NVR | Wed, Dec 19, 2007 | 520.00 | 524.76 | 510.52 | 515.75 | 3921 | NYSE | NVR | Tue, Dec 18, 2007 | 511.64 | 527.00 | 508.02 | 521.00 | 3920 | NYSE | NVR | Mon, Dec 17, 2007 | 515.50 | 532.39 | 508.00 | 508.00 | 3919 | NYSE | NVR | Fri, Dec 14, 2007 | 506.00 | 520.00 | 504.03 | 515.50 | 3918 | NYSE | NVR | Thu, Dec 13, 2007 | 504.00 | 523.01 | 502.50 | 516.00 | 3917 | NYSE | NVR | Wed, Dec 12, 2007 | 543.01 | 552.00 | 503.01 | 508.00 | 3916 | NYSE | NVR | Tue, Dec 11, 2007 | 559.00 | 578.00 | 525.04 | 529.12 | 3915 | NYSE | NVR | Mon, Dec 10, 2007 | 560.64 | 574.00 | 549.05 | 560.50 | 3914 | NYSE | NVR | Fri, Dec 7, 2007 | 559.96 | 567.56 | 541.81 | 558.00 | 3913 | NYSE | NVR | Thu, Dec 6, 2007 | 490.00 | 563.39 | 490.00 | 556.74 | 3912 | NYSE | NVR | Wed, Dec 5, 2007 | 470.55 | 501.78 | 465.00 | 493.10 | 3911 | NYSE | NVR | Tue, Dec 4, 2007 | 484.00 | 493.00 | 470.95 | 475.50 | 3910 | NYSE | NVR | Mon, Dec 3, 2007 | 490.00 | 496.00 | 480.20 | 487.50 | 3909 | NYSE | NVR | Fri, Nov 30, 2007 | 470.00 | 505.00 | 470.00 | 492.00 | 3908 | NYSE | NVR | Thu, Nov 29, 2007 | 446.06 | 468.00 | 446.06 | 454.25 | 3907 | NYSE | NVR | Wed, Nov 28, 2007 | 451.00 | 458.98 | 446.39 | 453.00 | 3906 | NYSE | NVR | Tue, Nov 27, 2007 | 443.00 | 452.00 | 433.04 | 444.00 | 3905 | NYSE | NVR | Mon, Nov 26, 2007 | 455.00 | 457.37 | 430.50 | 434.00 | 3904 | NYSE | NVR | Fri, Nov 23, 2007 | 444.00 | 459.46 | 444.00 | 458.60 | 3903 | NYSE | NVR | Wed, Nov 21, 2007 | 452.00 | 454.93 | 440.12 | 441.35 | 3902 | NYSE | NVR | Tue, Nov 20, 2007 | 456.00 | 460.00 | 435.00 | 455.05 | 3901 | NYSE | NVR | Mon, Nov 19, 2007 | 470.00 | 474.99 | 451.00 | 451.43 | 3900 | NYSE | NVR | Fri, Nov 16, 2007 | 490.00 | 498.00 | 471.10 | 474.00 | 3899 | NYSE | NVR | Thu, Nov 15, 2007 | 500.00 | 515.99 | 490.43 | 492.05 | 3898 | NYSE | NVR | Wed, Nov 14, 2007 | 527.00 | 535.00 | 504.30 | 504.30 | 3897 | NYSE | NVR | Tue, Nov 13, 2007 | 496.25 | 514.82 | 492.61 | 512.00 | 3896 | NYSE | NVR | Mon, Nov 12, 2007 | 470.00 | 497.00 | 470.00 | 492.76 | 3895 | NYSE | NVR | Fri, Nov 9, 2007 | 468.00 | 488.01 | 460.00 | 479.85 | 3894 | NYSE | NVR | Thu, Nov 8, 2007 | 451.00 | 478.96 | 451.00 | 478.50 | 3893 | NYSE | NVR | Wed, Nov 7, 2007 | 443.13 | 452.00 | 433.25 | 442.24 | 3892 | NYSE | NVR | Tue, Nov 6, 2007 | 436.00 | 458.60 | 433.70 | 455.00 | 3891 | NYSE | NVR | Mon, Nov 5, 2007 | 430.90 | 454.23 | 424.89 | 436.00 | 3890 | NYSE | NVR | Fri, Nov 2, 2007 | 449.00 | 452.00 | 428.00 | 436.70 | 3889 | NYSE | NVR | Thu, Nov 1, 2007 | 467.20 | 467.20 | 447.00 | 449.00 | 3888 | NYSE | NVR | Wed, Oct 31, 2007 | 483.75 | 491.86 | 469.01 | 475.75 | 3887 | NYSE | NVR | Tue, Oct 30, 2007 | 476.00 | 485.00 | 470.74 | 480.75 | 3886 | NYSE | NVR | Mon, Oct 29, 2007 | 483.25 | 486.95 | 469.00 | 482.72 | 3885 | NYSE | NVR | Fri, Oct 26, 2007 | 498.25 | 500.00 | 468.88 | 480.25 | 3884 | NYSE | NVR | Thu, Oct 25, 2007 | 490.01 | 502.00 | 470.00 | 483.00 | 3883 | NYSE | NVR | Wed, Oct 24, 2007 | 470.00 | 480.90 | 448.17 | 480.90 | 3882 | NYSE | NVR | Tue, Oct 23, 2007 | 480.50 | 484.01 | 459.14 | 468.00 | 3881 | NYSE | NVR | Mon, Oct 22, 2007 | 430.00 | 488.59 | 428.03 | 476.00 | 3880 | NYSE | NVR | Fri, Oct 19, 2007 | 418.00 | 460.00 | 418.00 | 429.75 | 3879 | NYSE | NVR | Thu, Oct 18, 2007 | 408.50 | 418.44 | 400.20 | 416.55 | 3878 | NYSE | NVR | Wed, Oct 17, 2007 | 438.00 | 438.00 | 398.96 | 413.50 | 3877 | NYSE | NVR | Tue, Oct 16, 2007 | 437.00 | 438.00 | 425.00 | 431.42 | 3876 | NYSE | NVR | Mon, Oct 15, 2007 | 464.00 | 466.81 | 442.00 | 444.00 | 3875 | NYSE | NVR | Fri, Oct 12, 2007 | 485.00 | 485.00 | 463.55 | 467.50 | 3874 | NYSE | NVR | Thu, Oct 11, 2007 | 485.00 | 498.03 | 477.06 | 481.81 | 3873 | NYSE | NVR | Wed, Oct 10, 2007 | 485.50 | 492.00 | 472.34 | 477.38 | 3872 | NYSE | NVR | Tue, Oct 9, 2007 | 474.00 | 485.99 | 455.12 | 485.50 | 3871 | NYSE | NVR | Mon, Oct 8, 2007 | 497.00 | 500.01 | 473.81 | 474.50 | 3870 | NYSE | NVR | Fri, Oct 5, 2007 | 494.13 | 511.07 | 484.68 | 497.00 | 3869 | NYSE | NVR | Thu, Oct 4, 2007 | 524.00 | 526.75 | 487.85 | 498.00 | 3868 | NYSE | NVR | Wed, Oct 3, 2007 | 501.00 | 532.50 | 500.00 | 524.00 | 3867 | NYSE | NVR | Tue, Oct 2, 2007 | 483.41 | 511.59 | 483.41 | 500.20 | 3866 | NYSE | NVR | Mon, Oct 1, 2007 | 475.00 | 490.00 | 475.00 | 483.30 | 3865 | NYSE | NVR | Fri, Sep 28, 2007 | 471.00 | 474.97 | 464.12 | 470.25 | 3864 | NYSE | NVR | Thu, Sep 27, 2007 | 456.00 | 474.24 | 453.00 | 474.24 | 3863 | NYSE | NVR | Wed, Sep 26, 2007 | 456.21 | 462.90 | 449.00 | 454.20 | 3862 | NYSE | NVR | Tue, Sep 25, 2007 | 476.00 | 476.00 | 442.20 | 450.25 | 3861 | NYSE | NVR | Mon, Sep 24, 2007 | 507.25 | 508.94 | 475.06 | 476.00 | 3860 | NYSE | NVR | Fri, Sep 21, 2007 | 510.05 | 512.32 | 495.00 | 504.50 | 3859 | NYSE | NVR | Thu, Sep 20, 2007 | 517.25 | 517.25 | 498.59 | 508.99 | 3858 | NYSE | NVR | Wed, Sep 19, 2007 | 534.00 | 566.00 | 508.32 | 516.25 | 3857 | NYSE | NVR | Tue, Sep 18, 2007 | 500.00 | 534.90 | 496.25 | 534.71 | 3856 | NYSE | NVR | Mon, Sep 17, 2007 | 487.00 | 497.75 | 481.00 | 496.00 | 3855 | NYSE | NVR | Fri, Sep 14, 2007 | 476.00 | 494.90 | 472.41 | 489.00 | 3854 | NYSE | NVR | Thu, Sep 13, 2007 | 490.00 | 492.99 | 478.63 | 480.00 | 3853 | NYSE | NVR | Wed, Sep 12, 2007 | 490.00 | 497.00 | 481.83 | 485.23 | 3852 | NYSE | NVR | Tue, Sep 11, 2007 | 489.50 | 500.83 | 484.00 | 490.00 | 3851 | NYSE | NVR | Mon, Sep 10, 2007 | 498.00 | 503.00 | 483.08 | 488.50 | 3850 | NYSE | NVR | Fri, Sep 7, 2007 | 508.70 | 508.70 | 487.00 | 498.00 | 3849 | NYSE | NVR | Thu, Sep 6, 2007 | 535.00 | 538.00 | 514.00 | 517.00 | 3848 | NYSE | NVR | Wed, Sep 5, 2007 | 567.00 | 568.00 | 530.00 | 530.00 | 3847 | NYSE | NVR | Tue, Sep 4, 2007 | 557.00 | 571.00 | 551.03 | 571.00 | 3846 | NYSE | NVR | Fri, Aug 31, 2007 | 560.00 | 565.00 | 545.00 | 559.50 | 3845 | NYSE | NVR | Thu, Aug 30, 2007 | 529.25 | 550.00 | 528.98 | 539.50 | 3844 | NYSE | NVR | Wed, Aug 29, 2007 | 532.00 | 554.22 | 516.03 | 535.00 | 3843 | NYSE | NVR | Tue, Aug 28, 2007 | 544.75 | 544.75 | 527.00 | 530.50 | 3842 | NYSE | NVR | Mon, Aug 27, 2007 | 567.00 | 571.00 | 545.00 | 549.50 | 3841 | NYSE | NVR | Fri, Aug 24, 2007 | 567.00 | 573.12 | 555.00 | 568.00 | 3840 | NYSE | NVR | Thu, Aug 23, 2007 | 579.00 | 587.49 | 563.01 | 571.00 | 3839 | NYSE | NVR | Wed, Aug 22, 2007 | 600.00 | 608.00 | 574.00 | 579.00 | 3838 | NYSE | NVR | Tue, Aug 21, 2007 | 566.00 | 587.00 | 558.00 | 582.50 | 3837 | NYSE | NVR | Mon, Aug 20, 2007 | 572.15 | 591.28 | 565.68 | 569.45 | 3836 | NYSE | NVR | Fri, Aug 17, 2007 | 580.01 | 600.00 | 551.61 | 569.00 | 3835 | NYSE | NVR | Thu, Aug 16, 2007 | 523.00 | 574.00 | 520.98 | 555.00 | 3834 | NYSE | NVR | Wed, Aug 15, 2007 | 567.00 | 585.00 | 535.99 | 542.75 | 3833 | NYSE | NVR | Tue, Aug 14, 2007 | 601.00 | 601.00 | 565.02 | 582.00 | 3832 | NYSE | NVR | Mon, Aug 13, 2007 | 611.25 | 630.00 | 591.00 | 599.10 | 3831 | NYSE | NVR | Fri, Aug 10, 2007 | 587.00 | 624.96 | 587.00 | 616.00 | 3830 | NYSE | NVR | Thu, Aug 9, 2007 | 600.10 | 625.00 | 581.00 | 612.00 | 3829 | NYSE | NVR | Wed, Aug 8, 2007 | 608.00 | 631.25 | 600.03 | 620.00 | 3828 | NYSE | NVR | Tue, Aug 7, 2007 | 605.00 | 626.97 | 597.54 | 604.00 | 3827 | NYSE | NVR | Mon, Aug 6, 2007 | 612.83 | 628.00 | 561.08 | 608.81 | 3826 | NYSE | NVR | Fri, Aug 3, 2007 | 615.00 | 620.92 | 598.00 | 599.00 | 3825 | NYSE | NVR | Thu, Aug 2, 2007 | 603.00 | 634.00 | 603.00 | 618.00 | 3824 | NYSE | NVR | Wed, Aug 1, 2007 | 580.58 | 600.00 | 545.00 | 599.00 | 3823 | NYSE | NVR | Tue, Jul 31, 2007 | 613.98 | 639.04 | 577.67 | 578.48 | 3822 | NYSE | NVR | Mon, Jul 30, 2007 | 578.00 | 604.00 | 575.01 | 598.00 | 3821 | NYSE | NVR | Fri, Jul 27, 2007 | 579.25 | 606.00 | 572.50 | 578.18 | 3820 | NYSE | NVR | Thu, Jul 26, 2007 | 579.00 | 589.88 | 550.00 | 579.25 | 3819 | NYSE | NVR | Wed, Jul 25, 2007 | 580.00 | 591.00 | 560.93 | 582.00 | 3818 | NYSE | NVR | Tue, Jul 24, 2007 | 612.08 | 612.50 | 561.01 | 575.10 | 3817 | NYSE | NVR | Mon, Jul 23, 2007 | 640.25 | 654.84 | 616.27 | 623.50 | 3816 | NYSE | NVR | Fri, Jul 20, 2007 | 644.35 | 650.80 | 635.42 | 641.75 | 3815 | NYSE | NVR | Thu, Jul 19, 2007 | 675.30 | 678.00 | 660.01 | 664.00 | 3814 | NYSE | NVR | Wed, Jul 18, 2007 | 672.00 | 676.00 | 658.00 | 670.00 | 3813 | NYSE | NVR | Tue, Jul 17, 2007 | 701.75 | 706.00 | 677.25 | 677.25 | 3812 | NYSE | NVR | Mon, Jul 16, 2007 | 728.45 | 728.45 | 699.08 | 701.00 | 3811 | NYSE | NVR | Fri, Jul 13, 2007 | 681.75 | 723.71 | 681.75 | 718.00 | 3810 | NYSE | NVR | Thu, Jul 12, 2007 | 671.00 | 683.00 | 669.51 | 680.25 | 3809 | NYSE | NVR | Wed, Jul 11, 2007 | 657.40 | 667.65 | 647.99 | 667.25 | 3808 | NYSE | NVR | Tue, Jul 10, 2007 | 677.00 | 677.00 | 651.44 | 651.50 | 3807 | NYSE | NVR | Mon, Jul 9, 2007 | 691.50 | 692.01 | 673.64 | 677.75 | 3806 | NYSE | NVR | Fri, Jul 6, 2007 | 670.75 | 691.50 | 665.61 | 691.50 | 3805 | NYSE | NVR | Thu, Jul 5, 2007 | 671.00 | 672.00 | 662.01 | 667.00 | 3804 | NYSE | NVR | Tue, Jul 3, 2007 | 672.00 | 678.00 | 662.95 | 672.00 | 3803 | NYSE | NVR | Mon, Jul 2, 2007 | 677.00 | 679.70 | 654.03 | 672.00 | 3802 | NYSE | NVR | Fri, Jun 29, 2007 | 689.98 | 694.41 | 676.00 | 679.75 | 3801 | NYSE | NVR | Thu, Jun 28, 2007 | 683.76 | 700.00 | 677.00 | 690.00 | 3800 | NYSE | NVR | Wed, Jun 27, 2007 | 665.00 | 691.00 | 661.10 | 687.00 | 3799 | NYSE | NVR | Tue, Jun 26, 2007 | 669.00 | 672.82 | 658.61 | 666.25 | 3798 | NYSE | NVR | Mon, Jun 25, 2007 | 681.20 | 693.38 | 669.00 | 671.00 | 3797 | NYSE | NVR | Fri, Jun 22, 2007 | 678.10 | 681.20 | 664.99 | 681.20 | 3796 | NYSE | NVR | Thu, Jun 21, 2007 | 689.43 | 697.00 | 676.03 | 681.00 | 3795 | NYSE | NVR | Wed, Jun 20, 2007 | 691.00 | 708.75 | 688.15 | 689.01 | 3794 | NYSE | NVR | Tue, Jun 19, 2007 | 689.00 | 697.34 | 677.00 | 695.00 | 3793 | NYSE | NVR | Mon, Jun 18, 2007 | 703.75 | 704.00 | 689.00 | 689.00 | 3792 | NYSE | NVR | Fri, Jun 15, 2007 | 700.00 | 708.98 | 695.00 | 695.00 | 3791 | NYSE | NVR | Thu, Jun 14, 2007 | 689.00 | 702.97 | 684.68 | 696.44 | 3790 | NYSE | NVR | Wed, Jun 13, 2007 | 693.00 | 701.00 | 687.80 | 688.50 | 3789 | NYSE | NVR | Tue, Jun 12, 2007 | 709.50 | 709.90 | 683.38 | 690.55 | 3788 | NYSE | NVR | Mon, Jun 11, 2007 | 719.65 | 720.61 | 709.01 | 711.00 | 3787 | NYSE | NVR | Fri, Jun 8, 2007 | 707.52 | 720.99 | 703.00 | 720.99 | 3786 | NYSE | NVR | Thu, Jun 7, 2007 | 731.00 | 737.00 | 705.31 | 710.00 | 3785 | NYSE | NVR | Wed, Jun 6, 2007 | 753.00 | 756.00 | 729.50 | 732.40 | 3784 | NYSE | NVR | Tue, Jun 5, 2007 | 761.00 | 770.60 | 748.42 | 755.00 | 3783 | NYSE | NVR | Mon, Jun 4, 2007 | 775.00 | 775.50 | 755.10 | 761.00 | 3782 | NYSE | NVR | Fri, Jun 1, 2007 | 797.00 | 800.00 | 771.00 | 780.00 | 3781 | NYSE | NVR | Thu, May 31, 2007 | 810.90 | 810.90 | 787.94 | 797.00 | 3780 | NYSE | NVR | Wed, May 30, 2007 | 792.00 | 807.50 | 792.00 | 807.50 | 3779 | NYSE | NVR | Tue, May 29, 2007 | 789.97 | 813.10 | 789.97 | 803.00 | 3778 | NYSE | NVR | Fri, May 25, 2007 | 824.00 | 830.00 | 805.14 | 810.00 | 3777 | NYSE | NVR | Thu, May 24, 2007 | 830.85 | 851.00 | 816.01 | 820.50 | 3776 | NYSE | NVR | Wed, May 23, 2007 | 831.99 | 851.00 | 821.00 | 825.00 | 3775 | NYSE | NVR | Tue, May 22, 2007 | 803.00 | 836.25 | 800.00 | 830.00 | 3774 | NYSE | NVR | Mon, May 21, 2007 | 779.51 | 807.96 | 778.01 | 805.75 | 3773 | NYSE | NVR | Fri, May 18, 2007 | 784.00 | 790.00 | 777.10 | 779.51 | 3772 | NYSE | NVR | Thu, May 17, 2007 | 783.00 | 787.00 | 772.00 | 781.00 | 3771 | NYSE | NVR | Wed, May 16, 2007 | 767.69 | 786.92 | 762.00 | 786.23 | 3770 | NYSE | NVR | Tue, May 15, 2007 | 773.95 | 775.00 | 758.26 | 759.25 | 3769 | NYSE | NVR | Mon, May 14, 2007 | 772.00 | 781.93 | 764.25 | 773.28 | 3768 | NYSE | NVR | Fri, May 11, 2007 | 784.00 | 789.94 | 768.66 | 777.50 | 3767 | NYSE | NVR | Thu, May 10, 2007 | 799.00 | 799.50 | 775.00 | 777.50 | 3766 | NYSE | NVR | Wed, May 9, 2007 | 788.00 | 804.65 | 788.00 | 803.00 | 3765 | NYSE | NVR | Tue, May 8, 2007 | 771.00 | 793.00 | 768.12 | 793.00 | 3764 | NYSE | NVR | Mon, May 7, 2007 | 794.99 | 797.94 | 771.00 | 780.75 | 3763 | NYSE | NVR | Fri, May 4, 2007 | 828.00 | 833.00 | 795.30 | 796.50 | 3762 | NYSE | NVR | Thu, May 3, 2007 | 838.00 | 842.30 | 830.00 | 834.50 | 3761 | NYSE | NVR | Wed, May 2, 2007 | 825.00 | 848.00 | 823.00 | 835.50 | 3760 | NYSE | NVR | Tue, May 1, 2007 | 823.75 | 833.40 | 820.00 | 830.00 | 3759 | NYSE | NVR | Mon, Apr 30, 2007 | 817.75 | 836.95 | 811.10 | 824.00 | 3758 | NYSE | NVR | Fri, Apr 27, 2007 | 835.00 | 847.41 | 810.50 | 817.50 | 3757 | NYSE | NVR | Thu, Apr 26, 2007 | 804.00 | 851.96 | 795.05 | 842.00 | 3756 | NYSE | NVR | Wed, Apr 25, 2007 | 790.00 | 801.90 | 786.24 | 797.25 | 3755 | NYSE | NVR | Tue, Apr 24, 2007 | 775.09 | 790.00 | 762.72 | 785.00 | 3754 | NYSE | NVR | Mon, Apr 23, 2007 | 794.00 | 807.00 | 772.04 | 775.00 | 3753 | NYSE | NVR | Fri, Apr 20, 2007 | 742.97 | 825.00 | 742.00 | 797.00 | 3752 | NYSE | NVR | Thu, Apr 19, 2007 | 722.00 | 748.39 | 719.48 | 721.80 | 3751 | NYSE | NVR | Wed, Apr 18, 2007 | 705.00 | 734.87 | 702.27 | 728.55 | 3750 | NYSE | NVR | Tue, Apr 17, 2007 | 718.50 | 726.74 | 711.22 | 711.50 | 3749 | NYSE | NVR | Mon, Apr 16, 2007 | 695.50 | 716.00 | 695.01 | 716.00 | 3748 | NYSE | NVR | Fri, Apr 13, 2007 | 694.00 | 698.00 | 683.06 | 692.50 | 3747 | NYSE | NVR | Thu, Apr 12, 2007 | 678.99 | 697.23 | 666.00 | 695.50 | 3746 | NYSE | NVR | Wed, Apr 11, 2007 | 696.01 | 696.01 | 678.00 | 681.00 | 3745 | NYSE | NVR | Tue, Apr 10, 2007 | 694.00 | 702.99 | 689.32 | 696.00 | 3744 | NYSE | NVR | Mon, Apr 9, 2007 | 700.01 | 704.00 | 690.08 | 698.00 | 3743 | NYSE | NVR | Thu, Apr 5, 2007 | 690.25 | 713.99 | 690.25 | 706.00 | 3742 | NYSE | NVR | Wed, Apr 4, 2007 | 694.00 | 696.69 | 687.00 | 692.00 | 3741 | NYSE | NVR | Tue, Apr 3, 2007 | 669.50 | 693.01 | 668.00 | 685.71 | 3740 | NYSE | NVR | Mon, Apr 2, 2007 | 673.00 | 674.37 | 663.34 | 665.50 | 3739 | NYSE | NVR | Fri, Mar 30, 2007 | 699.50 | 702.50 | 663.63 | 665.00 | 3738 | NYSE | NVR | Thu, Mar 29, 2007 | 695.00 | 701.00 | 690.04 | 701.00 | 3737 | NYSE | NVR | Wed, Mar 28, 2007 | 691.99 | 696.92 | 678.53 | 688.00 | 3736 | NYSE | NVR | Tue, Mar 27, 2007 | 696.35 | 702.00 | 691.00 | 698.25 | 3735 | NYSE | NVR | Mon, Mar 26, 2007 | 720.01 | 722.00 | 692.01 | 712.90 | 3734 | NYSE | NVR | Fri, Mar 23, 2007 | 720.75 | 728.50 | 716.06 | 722.50 | 3733 | NYSE | NVR | Thu, Mar 22, 2007 | 730.00 | 734.99 | 719.01 | 720.75 | 3732 | NYSE | NVR | Wed, Mar 21, 2007 | 715.98 | 729.89 | 701.01 | 728.00 | 3731 | NYSE | NVR | Tue, Mar 20, 2007 | 705.00 | 716.00 | 697.17 | 707.00 | 3730 | NYSE | NVR | Mon, Mar 19, 2007 | 689.99 | 706.20 | 688.00 | 704.00 | 3729 | NYSE | NVR | Fri, Mar 16, 2007 | 688.00 | 692.72 | 676.66 | 685.00 | 3728 | NYSE | NVR | Thu, Mar 15, 2007 | 651.25 | 689.00 | 651.25 | 688.00 | 3727 | NYSE | NVR | Wed, Mar 14, 2007 | 636.90 | 666.00 | 626.50 | 659.50 | 3726 | NYSE | NVR | Tue, Mar 13, 2007 | 662.55 | 665.50 | 623.00 | 632.76 | 3725 | NYSE | NVR | Mon, Mar 12, 2007 | 696.55 | 696.55 | 666.02 | 675.75 | 3724 | NYSE | NVR | Fri, Mar 9, 2007 | 696.00 | 705.70 | 686.00 | 700.00 | 3723 | NYSE | NVR | Thu, Mar 8, 2007 | 659.95 | 702.00 | 659.95 | 695.00 | 3722 | NYSE | NVR | Wed, Mar 7, 2007 | 649.20 | 658.66 | 646.00 | 654.10 | 3721 | NYSE | NVR | Tue, Mar 6, 2007 | 654.50 | 659.00 | 645.11 | 646.75 | 3720 | NYSE | NVR | Mon, Mar 5, 2007 | 667.00 | 667.00 | 648.00 | 648.50 | 3719 | NYSE | NVR | Fri, Mar 2, 2007 | 688.00 | 694.50 | 667.00 | 670.00 | 3718 | NYSE | NVR | Thu, Mar 1, 2007 | 670.00 | 697.50 | 655.00 | 689.25 | 3717 | NYSE | NVR | Wed, Feb 28, 2007 | 670.00 | 677.00 | 650.00 | 676.85 | 3716 | NYSE | NVR | Tue, Feb 27, 2007 | 688.00 | 696.00 | 664.94 | 665.25 | 3715 | NYSE | NVR | Mon, Feb 26, 2007 | 689.45 | 705.00 | 683.17 | 703.50 | 3714 | NYSE | NVR | Fri, Feb 23, 2007 | 718.25 | 719.75 | 684.51 | 687.50 | 3713 | NYSE | NVR | Thu, Feb 22, 2007 | 735.00 | 736.00 | 716.39 | 722.75 | 3712 | NYSE | NVR | Wed, Feb 21, 2007 | 728.00 | 732.00 | 723.01 | 730.00 | 3711 | NYSE | NVR | Tue, Feb 20, 2007 | 722.75 | 737.00 | 720.00 | 735.49 | 3710 | NYSE | NVR | Fri, Feb 16, 2007 | 725.00 | 727.85 | 717.10 | 725.90 | 3709 | NYSE | NVR | Thu, Feb 15, 2007 | 726.45 | 733.00 | 724.00 | 730.31 | 3708 | NYSE | NVR | Wed, Feb 14, 2007 | 710.20 | 726.15 | 710.00 | 723.99 | 3707 | NYSE | NVR | Tue, Feb 13, 2007 | 712.75 | 716.00 | 707.25 | 710.00 | 3706 | NYSE | NVR | Mon, Feb 12, 2007 | 724.75 | 724.75 | 704.00 | 708.25 | 3705 | NYSE | NVR | Fri, Feb 9, 2007 | 727.05 | 734.00 | 712.30 | 719.05 | 3704 | NYSE | NVR | Thu, Feb 8, 2007 | 720.00 | 735.00 | 715.00 | 731.00 | 3703 | NYSE | NVR | Wed, Feb 7, 2007 | 734.60 | 747.00 | 725.15 | 731.50 | 3702 | NYSE | NVR | Tue, Feb 6, 2007 | 721.05 | 731.50 | 716.20 | 729.50 | 3701 | NYSE | NVR | Mon, Feb 5, 2007 | 714.00 | 724.49 | 709.00 | 724.00 | 3700 | NYSE | NVR | Fri, Feb 2, 2007 | 699.90 | 724.95 | 699.90 | 719.00 | 3699 | NYSE | NVR | Thu, Feb 1, 2007 | 685.25 | 700.00 | 685.25 | 698.50 | 3698 | NYSE | NVR | Wed, Jan 31, 2007 | 655.50 | 695.75 | 654.11 | 692.52 | 3697 | NYSE | NVR | Tue, Jan 30, 2007 | 641.25 | 655.00 | 641.25 | 653.00 | 3696 | NYSE | NVR | Mon, Jan 29, 2007 | 645.00 | 647.96 | 640.00 | 645.50 | 3695 | NYSE | NVR | Fri, Jan 26, 2007 | 644.00 | 658.00 | 632.00 | 645.50 | 3694 | NYSE | NVR | Thu, Jan 25, 2007 | 664.90 | 677.36 | 638.10 | 640.00 | 3693 | NYSE | NVR | Wed, Jan 24, 2007 | 650.10 | 672.38 | 648.29 | 664.90 | 3692 | NYSE | NVR | Tue, Jan 23, 2007 | 633.00 | 654.48 | 633.00 | 650.26 | 3691 | NYSE | NVR | Mon, Jan 22, 2007 | 635.00 | 636.00 | 628.00 | 630.50 | 3690 | NYSE | NVR | Fri, Jan 19, 2007 | 621.00 | 635.00 | 617.00 | 635.00 | 3689 | NYSE | NVR | Thu, Jan 18, 2007 | 636.97 | 638.70 | 607.25 | 619.00 | 3688 | NYSE | NVR | Wed, Jan 17, 2007 | 606.00 | 626.64 | 604.28 | 625.50 | 3687 | NYSE | NVR | Tue, Jan 16, 2007 | 603.00 | 607.90 | 596.00 | 602.00 | 3686 | NYSE | NVR | Fri, Jan 12, 2007 | 592.75 | 605.00 | 592.75 | 605.00 | 3685 | NYSE | NVR | Thu, Jan 11, 2007 | 588.00 | 602.00 | 588.00 | 592.75 | 3684 | NYSE | NVR | Wed, Jan 10, 2007 | 602.00 | 602.00 | 595.50 | 599.00 | 3683 | NYSE | NVR | Tue, Jan 9, 2007 | 601.25 | 606.00 | 595.11 | 600.75 | 3682 | NYSE | NVR | Mon, Jan 8, 2007 | 616.50 | 617.90 | 597.00 | 601.25 | 3681 | NYSE | NVR | Fri, Jan 5, 2007 | 599.00 | 619.85 | 599.00 | 616.50 | 3680 | NYSE | NVR | Thu, Jan 4, 2007 | 600.00 | 609.00 | 585.00 | 603.50 | 3679 | NYSE | NVR | Wed, Jan 3, 2007 | 611.40 | 623.98 | 602.35 | 606.50 | 3678 | NYSE | NVR | Fri, Dec 29, 2006 | 646.00 | 654.24 | 641.00 | 645.00 | 3677 | NYSE | NVR | Thu, Dec 28, 2006 | 639.44 | 646.50 | 634.98 | 646.25 | 3676 | NYSE | NVR | Wed, Dec 27, 2006 | 630.00 | 639.50 | 627.50 | 639.44 | 3675 | NYSE | NVR | Tue, Dec 26, 2006 | 628.00 | 632.00 | 626.05 | 627.00 | 3674 | NYSE | NVR | Fri, Dec 22, 2006 | 637.15 | 637.15 | 625.25 | 627.00 | 3673 | NYSE | NVR | Thu, Dec 21, 2006 | 641.00 | 646.00 | 634.20 | 636.00 | 3672 | NYSE | NVR | Wed, Dec 20, 2006 | 638.47 | 647.88 | 638.00 | 643.00 | 3671 | NYSE | NVR | Tue, Dec 19, 2006 | 642.00 | 643.22 | 634.30 | 639.80 | 3670 | NYSE | NVR | Mon, Dec 18, 2006 | 635.50 | 644.90 | 635.50 | 644.00 | 3669 | NYSE | NVR | Fri, Dec 15, 2006 | 653.50 | 653.50 | 625.25 | 635.50 | 3668 | NYSE | NVR | Thu, Dec 14, 2006 | 643.00 | 653.00 | 642.00 | 642.00 | 3667 | NYSE | NVR | Wed, Dec 13, 2006 | 647.00 | 653.45 | 639.94 | 647.00 | 3666 | NYSE | NVR | Tue, Dec 12, 2006 | 650.00 | 650.00 | 638.10 | 641.00 | 3665 | NYSE | NVR | Mon, Dec 11, 2006 | 651.00 | 653.00 | 646.00 | 650.00 | 3664 | NYSE | NVR | Fri, Dec 8, 2006 | 654.00 | 663.80 | 641.75 | 645.66 | 3663 | NYSE | NVR | Thu, Dec 7, 2006 | 664.25 | 674.00 | 654.99 | 655.00 | 3662 | NYSE | NVR | Wed, Dec 6, 2006 | 657.00 | 678.13 | 657.00 | 672.00 | 3661 | NYSE | NVR | Tue, Dec 5, 2006 | 629.90 | 668.00 | 627.00 | 665.07 | 3660 | NYSE | NVR | Mon, Dec 4, 2006 | 608.00 | 632.95 | 605.53 | 628.50 | 3659 | NYSE | NVR | Fri, Dec 1, 2006 | 598.75 | 621.89 | 593.00 | 615.00 | 3658 | NYSE | NVR | Thu, Nov 30, 2006 | 572.00 | 607.00 | 572.00 | 595.00 | 3657 | NYSE | NVR | Wed, Nov 29, 2006 | 569.00 | 573.00 | 562.00 | 565.00 | 3656 | NYSE | NVR | Tue, Nov 28, 2006 | 563.50 | 580.00 | 563.50 | 570.00 | 3655 | NYSE | NVR | Mon, Nov 27, 2006 | 581.25 | 587.00 | 562.00 | 564.50 | 3654 | NYSE | NVR | Fri, Nov 24, 2006 | 588.00 | 594.25 | 583.00 | 584.25 | 3653 | NYSE | NVR | Wed, Nov 22, 2006 | 585.00 | 593.50 | 581.25 | 592.00 | 3652 | NYSE | NVR | Tue, Nov 21, 2006 | 583.00 | 588.00 | 581.50 | 586.00 | 3651 | NYSE | NVR | Mon, Nov 20, 2006 | 585.00 | 591.90 | 583.00 | 585.99 | 3650 | NYSE | NVR | Fri, Nov 17, 2006 | 585.00 | 596.00 | 583.00 | 587.00 | 3649 | NYSE | NVR | Thu, Nov 16, 2006 | 589.00 | 601.50 | 588.03 | 595.00 | 3648 | NYSE | NVR | Wed, Nov 15, 2006 | 585.00 | 602.00 | 579.00 | 593.00 | 3647 | NYSE | NVR | Tue, Nov 14, 2006 | 542.00 | 588.00 | 541.00 | 584.50 | 3646 | NYSE | NVR | Mon, Nov 13, 2006 | 538.00 | 538.69 | 529.54 | 534.00 | 3645 | NYSE | NVR | Fri, Nov 10, 2006 | 515.00 | 537.07 | 515.00 | 534.00 | 3644 | NYSE | NVR | Thu, Nov 9, 2006 | 515.00 | 520.00 | 513.00 | 518.00 | 3643 | NYSE | NVR | Wed, Nov 8, 2006 | 520.00 | 520.00 | 509.00 | 517.00 | 3642 | NYSE | NVR | Tue, Nov 7, 2006 | 530.00 | 533.61 | 523.00 | 524.00 | 3641 | NYSE | NVR | Mon, Nov 6, 2006 | 532.00 | 539.85 | 527.50 | 534.00 | 3640 | NYSE | NVR | Fri, Nov 3, 2006 | 547.00 | 551.90 | 526.50 | 532.00 | 3639 | NYSE | NVR | Thu, Nov 2, 2006 | 555.00 | 557.00 | 544.90 | 550.00 | 3638 | NYSE | NVR | Wed, Nov 1, 2006 | 562.75 | 566.00 | 552.00 | 555.00 | 3637 | NYSE | NVR | Tue, Oct 31, 2006 | 566.25 | 571.94 | 553.96 | 561.50 | 3636 | NYSE | NVR | Mon, Oct 30, 2006 | 563.50 | 571.00 | 563.50 | 565.10 | 3635 | NYSE | NVR | Fri, Oct 27, 2006 | 566.50 | 576.63 | 563.00 | 566.00 | 3634 | NYSE | NVR | Thu, Oct 26, 2006 | 560.75 | 571.95 | 560.51 | 567.50 | 3633 | NYSE | NVR | Wed, Oct 25, 2006 | 546.00 | 562.00 | 545.00 | 558.75 | 3632 | NYSE | NVR | Tue, Oct 24, 2006 | 550.25 | 558.00 | 542.00 | 547.30 | 3631 | NYSE | NVR | Mon, Oct 23, 2006 | 552.00 | 554.90 | 543.00 | 552.25 | 3630 | NYSE | NVR | Fri, Oct 20, 2006 | 557.00 | 557.00 | 541.01 | 554.00 | 3629 | NYSE | NVR | Thu, Oct 19, 2006 | 562.00 | 565.00 | 554.00 | 554.00 | 3628 | NYSE | NVR | Wed, Oct 18, 2006 | 553.00 | 561.60 | 550.10 | 557.74 | 3627 | NYSE | NVR | Tue, Oct 17, 2006 | 549.00 | 568.40 | 543.00 | 551.50 | 3626 | NYSE | NVR | Mon, Oct 16, 2006 | 562.00 | 572.00 | 558.60 | 560.75 | 3625 | NYSE | NVR | Fri, Oct 13, 2006 | 563.00 | 570.00 | 555.25 | 559.40 | 3624 | NYSE | NVR | Thu, Oct 12, 2006 | 558.00 | 573.75 | 556.06 | 571.75 | 3623 | NYSE | NVR | Wed, Oct 11, 2006 | 556.00 | 564.50 | 547.50 | 554.75 | 3622 | NYSE | NVR | Tue, Oct 10, 2006 | 559.00 | 569.88 | 558.00 | 559.85 | 3621 | NYSE | NVR | Mon, Oct 9, 2006 | 534.00 | 554.50 | 532.00 | 551.15 | 3620 | NYSE | NVR | Fri, Oct 6, 2006 | 532.00 | 535.50 | 525.25 | 533.50 | 3619 | NYSE | NVR | Thu, Oct 5, 2006 | 532.05 | 538.99 | 524.69 | 536.75 | 3618 | NYSE | NVR | Wed, Oct 4, 2006 | 529.00 | 546.49 | 527.00 | 532.33 | 3617 | NYSE | NVR | Tue, Oct 3, 2006 | 535.00 | 535.72 | 515.60 | 532.95 | 3616 | NYSE | NVR | Mon, Oct 2, 2006 | 530.00 | 541.89 | 516.00 | 537.00 | 3615 | NYSE | NVR | Fri, Sep 29, 2006 | 554.00 | 555.05 | 533.50 | 535.00 | 3614 | NYSE | NVR | Thu, Sep 28, 2006 | 559.00 | 563.00 | 549.00 | 553.25 | 3613 | NYSE | NVR | Wed, Sep 27, 2006 | 574.00 | 576.97 | 549.50 | 558.10 | 3612 | NYSE | NVR | Tue, Sep 26, 2006 | 572.00 | 594.00 | 572.00 | 575.00 | 3611 | NYSE | NVR | Mon, Sep 25, 2006 | 556.00 | 577.21 | 546.10 | 575.70 | 3610 | NYSE | NVR | Fri, Sep 22, 2006 | 535.00 | 556.00 | 532.97 | 556.00 | 3609 | NYSE | NVR | Thu, Sep 21, 2006 | 562.00 | 563.00 | 527.24 | 538.00 | 3608 | NYSE | NVR | Wed, Sep 20, 2006 | 570.75 | 571.96 | 558.00 | 560.00 | 3607 | NYSE | NVR | Tue, Sep 19, 2006 | 585.00 | 585.00 | 567.00 | 569.50 | 3606 | NYSE | NVR | Mon, Sep 18, 2006 | 585.00 | 609.00 | 582.00 | 585.50 | 3605 | NYSE | NVR | Fri, Sep 15, 2006 | 579.00 | 599.70 | 576.00 | 586.00 | 3604 | NYSE | NVR | Thu, Sep 14, 2006 | 548.00 | 569.10 | 547.50 | 566.00 | 3603 | NYSE | NVR | Wed, Sep 13, 2006 | 554.00 | 560.00 | 546.00 | 555.75 | 3602 | NYSE | NVR | Tue, Sep 12, 2006 | 518.00 | 583.50 | 517.00 | 551.00 | 3601 | NYSE | NVR | Mon, Sep 11, 2006 | 508.00 | 519.75 | 499.00 | 516.00 | 3600 | NYSE | NVR | Fri, Sep 8, 2006 | 503.50 | 514.69 | 498.25 | 512.00 | 3599 | NYSE | NVR | Thu, Sep 7, 2006 | 482.00 | 509.00 | 477.55 | 505.10 | 3598 | NYSE | NVR | Wed, Sep 6, 2006 | 507.00 | 507.00 | 487.50 | 491.48 | 3597 | NYSE | NVR | Tue, Sep 5, 2006 | 511.00 | 511.05 | 506.80 | 510.00 | 3596 | NYSE | NVR | Fri, Sep 1, 2006 | 518.00 | 523.44 | 508.01 | 512.40 | 3595 | NYSE | NVR | Thu, Aug 31, 2006 | 500.00 | 514.61 | 496.01 | 513.65 | 3594 | NYSE | NVR | Wed, Aug 30, 2006 | 503.00 | 504.25 | 496.00 | 501.87 | 3593 | NYSE | NVR | Tue, Aug 29, 2006 | 502.00 | 508.50 | 492.55 | 505.00 | 3592 | NYSE | NVR | Mon, Aug 28, 2006 | 496.00 | 509.84 | 493.00 | 505.00 | 3591 | NYSE | NVR | Fri, Aug 25, 2006 | 491.25 | 493.98 | 486.50 | 493.00 | 3590 | NYSE | NVR | Thu, Aug 24, 2006 | 483.25 | 493.80 | 479.00 | 491.02 | 3589 | NYSE | NVR | Wed, Aug 23, 2006 | 496.00 | 496.00 | 478.00 | 483.25 | 3588 | NYSE | NVR | Tue, Aug 22, 2006 | 492.00 | 500.00 | 485.00 | 500.00 | 3587 | NYSE | NVR | Mon, Aug 21, 2006 | 501.00 | 501.00 | 488.25 | 489.66 | 3586 | NYSE | NVR | Fri, Aug 18, 2006 | 501.00 | 507.55 | 491.00 | 504.00 | 3585 | NYSE | NVR | Thu, Aug 17, 2006 | 487.50 | 504.00 | 485.00 | 499.75 | 3584 | NYSE | NVR | Wed, Aug 16, 2006 | 471.50 | 496.25 | 468.00 | 494.50 | 3583 | NYSE | NVR | Tue, Aug 15, 2006 | 469.00 | 478.00 | 463.00 | 469.00 | 3582 | NYSE | NVR | Mon, Aug 14, 2006 | 462.00 | 472.99 | 462.00 | 464.50 | 3581 | NYSE | NVR | Fri, Aug 11, 2006 | 471.00 | 471.75 | 461.51 | 464.50 | 3580 | NYSE | NVR | Thu, Aug 10, 2006 | 471.70 | 474.40 | 460.00 | 472.50 | 3579 | NYSE | NVR | Wed, Aug 9, 2006 | 489.00 | 490.01 | 466.01 | 471.70 | 3578 | NYSE | NVR | Tue, Aug 8, 2006 | 523.00 | 528.00 | 491.00 | 493.75 | 3577 | NYSE | NVR | Mon, Aug 7, 2006 | 512.00 | 534.00 | 512.00 | 524.38 | 3576 | NYSE | NVR | Fri, Aug 4, 2006 | 520.00 | 540.00 | 517.00 | 527.02 | 3575 | NYSE | NVR | Thu, Aug 3, 2006 | 477.00 | 522.00 | 475.00 | 517.12 | 3574 | NYSE | NVR | Wed, Aug 2, 2006 | 480.00 | 486.00 | 475.01 | 480.00 | 3573 | NYSE | NVR | Tue, Aug 1, 2006 | 489.00 | 490.00 | 475.00 | 477.60 | 3572 | NYSE | NVR | Mon, Jul 31, 2006 | 486.00 | 495.00 | 472.00 | 495.00 | 3571 | NYSE | NVR | Fri, Jul 28, 2006 | 472.80 | 486.85 | 468.15 | 484.49 | 3570 | NYSE | NVR | Thu, Jul 27, 2006 | 470.00 | 474.82 | 459.81 | 464.00 | 3569 | NYSE | NVR | Wed, Jul 26, 2006 | 469.00 | 472.00 | 459.75 | 470.00 | 3568 | NYSE | NVR | Tue, Jul 25, 2006 | 455.00 | 480.15 | 449.85 | 470.00 | 3567 | NYSE | NVR | Mon, Jul 24, 2006 | 450.00 | 468.99 | 445.61 | 457.00 | 3566 | NYSE | NVR | Fri, Jul 21, 2006 | 424.25 | 447.91 | 413.00 | 440.57 | 3565 | NYSE | NVR | Thu, Jul 20, 2006 | 458.90 | 476.69 | 423.10 | 426.25 | 3564 | NYSE | NVR | Wed, Jul 19, 2006 | 396.00 | 435.00 | 394.00 | 435.00 | 3563 | NYSE | NVR | Tue, Jul 18, 2006 | 406.00 | 416.00 | 386.55 | 394.00 | 3562 | NYSE | NVR | Mon, Jul 17, 2006 | 420.00 | 430.00 | 410.00 | 410.00 | 3561 | NYSE | NVR | Fri, Jul 14, 2006 | 430.00 | 430.00 | 398.00 | 426.10 | 3560 | NYSE | NVR | Thu, Jul 13, 2006 | 450.00 | 452.90 | 440.00 | 441.50 | 3559 | NYSE | NVR | Wed, Jul 12, 2006 | 474.00 | 475.89 | 453.00 | 455.00 | 3558 | NYSE | NVR | Tue, Jul 11, 2006 | 476.00 | 479.00 | 465.00 | 472.00 | 3557 | NYSE | NVR | Mon, Jul 10, 2006 | 478.00 | 485.00 | 476.00 | 480.75 | 3556 | NYSE | NVR | Fri, Jul 7, 2006 | 479.00 | 490.00 | 477.00 | 477.98 | 3555 | NYSE | NVR | Thu, Jul 6, 2006 | 474.75 | 486.00 | 473.25 | 481.00 | 3554 | NYSE | NVR | Wed, Jul 5, 2006 | 487.00 | 487.00 | 471.50 | 476.50 | 3553 | NYSE | NVR | Mon, Jul 3, 2006 | 490.25 | 493.00 | 480.25 | 489.06 | 3552 | NYSE | NVR | Fri, Jun 30, 2006 | 500.00 | 507.00 | 488.96 | 491.25 | 3551 | NYSE | NVR | Thu, Jun 29, 2006 | 490.00 | 504.18 | 478.10 | 502.50 | 3550 | NYSE | NVR | Wed, Jun 28, 2006 | 500.00 | 500.00 | 481.75 | 486.00 | 3549 | NYSE | NVR | Tue, Jun 27, 2006 | 505.00 | 514.37 | 484.00 | 497.00 | 3548 | NYSE | NVR | Mon, Jun 26, 2006 | 523.00 | 538.00 | 485.00 | 500.00 | 3547 | NYSE | NVR | Fri, Jun 23, 2006 | 505.50 | 526.75 | 502.00 | 523.00 | 3546 | NYSE | NVR | Thu, Jun 22, 2006 | 518.00 | 520.75 | 500.01 | 507.50 | 3545 | NYSE | NVR | Wed, Jun 21, 2006 | 508.75 | 522.77 | 508.00 | 514.96 | 3544 | NYSE | NVR | Tue, Jun 20, 2006 | 527.00 | 529.06 | 503.00 | 508.00 | 3543 | NYSE | NVR | Mon, Jun 19, 2006 | 546.00 | 549.50 | 518.75 | 522.00 | 3542 | NYSE | NVR | Fri, Jun 16, 2006 | 555.00 | 565.00 | 541.25 | 547.75 | 3541 | NYSE | NVR | Thu, Jun 15, 2006 | 538.00 | 565.00 | 537.00 | 559.00 | 3540 | NYSE | NVR | Wed, Jun 14, 2006 | 537.00 | 542.39 | 525.00 | 541.00 | 3539 | NYSE | NVR | Tue, Jun 13, 2006 | 538.00 | 547.00 | 520.02 | 530.00 | 3538 | NYSE | NVR | Mon, Jun 12, 2006 | 556.50 | 557.00 | 530.00 | 540.25 | 3537 | NYSE | NVR | Fri, Jun 9, 2006 | 560.00 | 571.00 | 546.95 | 556.50 | 3536 | NYSE | NVR | Thu, Jun 8, 2006 | 552.00 | 565.00 | 533.00 | 557.25 | 3535 | NYSE | NVR | Wed, Jun 7, 2006 | 562.00 | 581.80 | 557.00 | 557.00 | 3534 | NYSE | NVR | Tue, Jun 6, 2006 | 573.00 | 577.00 | 551.00 | 564.00 | 3533 | NYSE | NVR | Mon, Jun 5, 2006 | 610.00 | 610.00 | 583.00 | 583.25 | 3532 | NYSE | NVR | Fri, Jun 2, 2006 | 626.00 | 627.00 | 606.25 | 612.00 | 3531 | NYSE | NVR | Thu, Jun 1, 2006 | 600.50 | 621.00 | 600.50 | 620.00 | 3530 | NYSE | NVR | Wed, May 31, 2006 | 627.00 | 627.00 | 597.00 | 609.00 | 3529 | NYSE | NVR | Tue, May 30, 2006 | 643.50 | 644.25 | 626.00 | 626.00 | 3528 | NYSE | NVR | Fri, May 26, 2006 | 644.11 | 648.75 | 638.00 | 645.50 | 3527 | NYSE | NVR | Thu, May 25, 2006 | 656.00 | 662.73 | 642.00 | 644.00 | 3526 | NYSE | NVR | Wed, May 24, 2006 | 651.00 | 662.00 | 640.00 | 652.50 | 3525 | NYSE | NVR | Tue, May 23, 2006 | 651.00 | 672.14 | 646.00 | 650.00 | 3524 | NYSE | NVR | Mon, May 22, 2006 | 669.50 | 669.50 | 643.00 | 651.00 | 3523 | NYSE | NVR | Fri, May 19, 2006 | 670.50 | 684.95 | 668.00 | 679.00 | 3522 | NYSE | NVR | Thu, May 18, 2006 | 667.00 | 693.50 | 664.00 | 672.25 | 3521 | NYSE | NVR | Wed, May 17, 2006 | 688.50 | 692.00 | 659.25 | 667.00 | 3520 | NYSE | NVR | Tue, May 16, 2006 | 690.00 | 704.00 | 680.25 | 690.50 | 3519 | NYSE | NVR | Mon, May 15, 2006 | 712.00 | 713.79 | 685.05 | 694.00 | 3518 | NYSE | NVR | Fri, May 12, 2006 | 718.00 | 718.00 | 691.35 | 714.00 | 3517 | NYSE | NVR | Thu, May 11, 2006 | 740.00 | 740.00 | 717.05 | 721.00 | 3516 | NYSE | NVR | Wed, May 10, 2006 | 719.00 | 756.00 | 719.00 | 744.00 | 3515 | NYSE | NVR | Tue, May 9, 2006 | 732.75 | 733.75 | 721.00 | 725.00 | 3514 | NYSE | NVR | Mon, May 8, 2006 | 741.00 | 743.00 | 731.50 | 733.00 | 3513 | NYSE | NVR | Fri, May 5, 2006 | 734.00 | 744.50 | 727.00 | 743.00 | 3512 | NYSE | NVR | Thu, May 4, 2006 | 739.75 | 740.00 | 722.50 | 722.50 | 3511 | NYSE | NVR | Wed, May 3, 2006 | 733.00 | 744.03 | 733.00 | 738.00 | 3510 | NYSE | NVR | Tue, May 2, 2006 | 736.00 | 736.75 | 723.25 | 734.50 | 3509 | NYSE | NVR | Mon, May 1, 2006 | 753.00 | 758.50 | 741.00 | 746.00 | 3508 | NYSE | NVR | Fri, Apr 28, 2006 | 762.00 | 773.50 | 752.00 | 755.00 | 3507 | NYSE | NVR | Thu, Apr 27, 2006 | 759.00 | 775.00 | 755.50 | 763.00 | 3506 | NYSE | NVR | Wed, Apr 26, 2006 | 784.00 | 809.00 | 780.00 | 783.00 | 3505 | NYSE | NVR | Tue, Apr 25, 2006 | 785.00 | 788.00 | 770.01 | 780.00 | 3504 | NYSE | NVR | Mon, Apr 24, 2006 | 786.00 | 790.00 | 778.25 | 783.00 | 3503 | NYSE | NVR | Fri, Apr 21, 2006 | 797.00 | 804.75 | 782.05 | 783.00 | 3502 | NYSE | NVR | Thu, Apr 20, 2006 | 786.00 | 808.95 | 773.00 | 806.50 | 3501 | NYSE | NVR | Wed, Apr 19, 2006 | 781.00 | 814.75 | 780.00 | 788.00 | 3500 | NYSE | NVR | Tue, Apr 18, 2006 | 745.00 | 798.00 | 735.00 | 778.50 | 3499 | NYSE | NVR | Mon, Apr 17, 2006 | 759.00 | 765.00 | 747.00 | 748.00 | 3498 | NYSE | NVR | Thu, Apr 13, 2006 | 757.00 | 763.00 | 742.22 | 756.00 | 3497 | NYSE | NVR | Wed, Apr 12, 2006 | 792.00 | 792.00 | 760.00 | 760.00 | 3496 | NYSE | NVR | Tue, Apr 11, 2006 | 796.00 | 801.00 | 788.04 | 794.00 | 3495 | NYSE | NVR | Mon, Apr 10, 2006 | 801.00 | 807.18 | 783.00 | 792.00 | 3494 | NYSE | NVR | Fri, Apr 7, 2006 | 811.00 | 823.00 | 796.00 | 800.00 | 3493 | NYSE | NVR | Thu, Apr 6, 2006 | 815.00 | 829.40 | 811.67 | 815.00 | 3492 | NYSE | NVR | Wed, Apr 5, 2006 | 760.00 | 846.75 | 760.00 | 842.98 | 3491 | NYSE | NVR | Tue, Apr 4, 2006 | 753.00 | 759.00 | 747.00 | 759.00 | 3490 | NYSE | NVR | Mon, Apr 3, 2006 | 725.50 | 754.75 | 725.25 | 753.00 | 3489 | NYSE | NVR | Fri, Mar 31, 2006 | 747.00 | 747.99 | 736.27 | 738.95 | 3488 | NYSE | NVR | Thu, Mar 30, 2006 | 767.22 | 767.22 | 738.00 | 745.75 | 3487 | NYSE | NVR | Wed, Mar 29, 2006 | 760.00 | 767.55 | 754.25 | 761.00 | 3486 | NYSE | NVR | Tue, Mar 28, 2006 | 775.00 | 785.00 | 761.00 | 762.70 | 3485 | NYSE | NVR | Mon, Mar 27, 2006 | 773.50 | 788.00 | 770.05 | 781.00 | 3484 | NYSE | NVR | Fri, Mar 24, 2006 | 770.00 | 775.98 | 753.00 | 775.98 | 3483 | NYSE | NVR | Thu, Mar 23, 2006 | 754.00 | 778.50 | 753.50 | 773.00 | 3482 | NYSE | NVR | Wed, Mar 22, 2006 | 751.00 | 764.00 | 749.00 | 751.65 | 3481 | NYSE | NVR | Tue, Mar 21, 2006 | 765.00 | 770.00 | 746.50 | 751.00 | 3480 | NYSE | NVR | Mon, Mar 20, 2006 | 788.00 | 788.50 | 763.19 | 765.00 | 3479 | NYSE | NVR | Fri, Mar 17, 2006 | 780.00 | 798.30 | 780.00 | 792.00 | 3478 | NYSE | NVR | Thu, Mar 16, 2006 | 769.00 | 788.59 | 768.55 | 783.00 | 3477 | NYSE | NVR | Wed, Mar 15, 2006 | 771.00 | 777.00 | 768.00 | 775.00 | 3476 | NYSE | NVR | Tue, Mar 14, 2006 | 735.00 | 777.08 | 734.00 | 775.25 | 3475 | NYSE | NVR | Mon, Mar 13, 2006 | 720.00 | 738.70 | 720.00 | 737.00 | 3474 | NYSE | NVR | Fri, Mar 10, 2006 | 710.00 | 721.00 | 708.00 | 719.99 | 3473 | NYSE | NVR | Thu, Mar 9, 2006 | 724.00 | 732.90 | 702.55 | 706.50 | 3472 | NYSE | NVR | Wed, Mar 8, 2006 | 720.00 | 728.00 | 716.30 | 725.00 | 3471 | NYSE | NVR | Tue, Mar 7, 2006 | 731.00 | 732.64 | 722.55 | 724.75 | 3470 | NYSE | NVR | Mon, Mar 6, 2006 | 740.00 | 746.00 | 732.25 | 735.25 | 3469 | NYSE | NVR | Fri, Mar 3, 2006 | 762.00 | 764.99 | 742.50 | 742.50 | 3468 | NYSE | NVR | Thu, Mar 2, 2006 | 767.50 | 773.89 | 760.05 | 765.00 | 3467 | NYSE | NVR | Wed, Mar 1, 2006 | 747.00 | 771.90 | 741.00 | 769.50 | 3466 | NYSE | NVR | Tue, Feb 28, 2006 | 758.44 | 772.00 | 753.00 | 753.00 | 3465 | NYSE | NVR | Mon, Feb 27, 2006 | 771.00 | 775.00 | 758.00 | 765.00 | 3464 | NYSE | NVR | Fri, Feb 24, 2006 | 768.00 | 779.01 | 762.15 | 777.75 | 3463 | NYSE | NVR | Thu, Feb 23, 2006 | 773.50 | 774.00 | 763.18 | 767.50 | 3462 | NYSE | NVR | Wed, Feb 22, 2006 | 763.00 | 786.99 | 758.50 | 775.50 | 3461 | NYSE | NVR | Tue, Feb 21, 2006 | 761.10 | 769.85 | 755.00 | 760.00 | 3460 | NYSE | NVR | Fri, Feb 17, 2006 | 749.00 | 761.72 | 749.00 | 760.00 | 3459 | NYSE | NVR | Thu, Feb 16, 2006 | 750.00 | 754.99 | 737.05 | 750.00 | 3458 | NYSE | NVR | Wed, Feb 15, 2006 | 738.50 | 748.00 | 730.00 | 742.00 | 3457 | NYSE | NVR | Tue, Feb 14, 2006 | 720.00 | 742.00 | 717.00 | 736.50 | 3456 | NYSE | NVR | Mon, Feb 13, 2006 | 726.00 | 734.00 | 724.00 | 726.00 | 3455 | NYSE | NVR | Fri, Feb 10, 2006 | 732.00 | 733.00 | 715.25 | 732.00 | 3454 | NYSE | NVR | Thu, Feb 9, 2006 | 753.00 | 755.00 | 735.00 | 735.00 | 3453 | NYSE | NVR | Wed, Feb 8, 2006 | 737.00 | 756.00 | 721.00 | 752.00 | 3452 | NYSE | NVR | Tue, Feb 7, 2006 | 738.50 | 739.98 | 728.00 | 739.85 | 3451 | NYSE | NVR | Mon, Feb 6, 2006 | 770.25 | 771.99 | 747.00 | 748.25 | 3450 | NYSE | NVR | Fri, Feb 3, 2006 | 756.00 | 778.99 | 742.00 | 770.25 | 3449 | NYSE | NVR | Thu, Feb 2, 2006 | 772.00 | 772.00 | 755.15 | 759.00 | 3448 | NYSE | NVR | Wed, Feb 1, 2006 | 791.00 | 791.01 | 762.00 | 770.00 | 3447 | NYSE | NVR | Tue, Jan 31, 2006 | 763.00 | 794.25 | 762.55 | 794.25 | 3446 | NYSE | NVR | Mon, Jan 30, 2006 | 750.00 | 767.50 | 743.00 | 766.50 | 3445 | NYSE | NVR | Fri, Jan 27, 2006 | 771.00 | 793.00 | 750.00 | 754.00 | 3444 | NYSE | NVR | Thu, Jan 26, 2006 | 736.39 | 774.99 | 736.39 | 773.00 | 3443 | NYSE | NVR | Wed, Jan 25, 2006 | 734.50 | 735.50 | 720.00 | 730.50 | 3442 | NYSE | NVR | Tue, Jan 24, 2006 | 737.00 | 752.45 | 737.00 | 739.00 | 3441 | NYSE | NVR | Mon, Jan 23, 2006 | 750.00 | 752.50 | 730.00 | 737.00 | 3440 | NYSE | NVR | Fri, Jan 20, 2006 | 767.00 | 768.00 | 746.00 | 752.50 | 3439 | NYSE | NVR | Thu, Jan 19, 2006 | 764.00 | 775.00 | 755.13 | 765.00 | 3438 | NYSE | NVR | Wed, Jan 18, 2006 | 772.00 | 780.05 | 755.00 | 764.00 | 3437 | NYSE | NVR | Tue, Jan 17, 2006 | 782.00 | 786.12 | 772.00 | 773.61 | 3436 | NYSE | NVR | Fri, Jan 13, 2006 | 813.00 | 818.00 | 784.00 | 785.25 | 3435 | NYSE | NVR | Thu, Jan 12, 2006 | 820.00 | 820.00 | 807.02 | 810.00 | 3434 | NYSE | NVR | Wed, Jan 11, 2006 | 810.00 | 844.84 | 805.00 | 822.88 | 3433 | NYSE | NVR | Tue, Jan 10, 2006 | 773.95 | 813.98 | 772.00 | 810.00 | 3432 | NYSE | NVR | Mon, Jan 9, 2006 | 723.00 | 775.00 | 723.00 | 774.50 | 3431 | NYSE | NVR | Fri, Jan 6, 2006 | 722.00 | 730.80 | 717.20 | 723.00 | 3430 | NYSE | NVR | Thu, Jan 5, 2006 | 705.50 | 740.00 | 705.30 | 734.50 | 3429 | NYSE | NVR | Wed, Jan 4, 2006 | 714.00 | 719.25 | 708.11 | 715.00 | 3428 | NYSE | NVR | Tue, Jan 3, 2006 | 680.00 | 723.00 | 680.00 | 721.00 | 3427 | NYSE | NVR | Fri, Dec 30, 2005 | 704.00 | 713.25 | 698.00 | 702.00 | 3426 | NYSE | NVR | Thu, Dec 29, 2005 | 704.48 | 711.00 | 700.02 | 706.50 | 3425 | NYSE | NVR | Wed, Dec 28, 2005 | 709.00 | 712.00 | 702.34 | 710.00 | 3424 | NYSE | NVR | Tue, Dec 27, 2005 | 708.00 | 713.97 | 707.02 | 707.50 | 3423 | NYSE | NVR | Fri, Dec 23, 2005 | 719.00 | 719.74 | 706.22 | 709.00 | 3422 | NYSE | NVR | Thu, Dec 22, 2005 | 716.50 | 720.00 | 714.00 | 717.56 | 3421 | NYSE | NVR | Wed, Dec 21, 2005 | 725.00 | 727.00 | 719.00 | 720.00 | 3420 | NYSE | NVR | Tue, Dec 20, 2005 | 712.00 | 731.99 | 708.50 | 725.00 | 3419 | NYSE | NVR | Mon, Dec 19, 2005 | 709.00 | 712.00 | 705.25 | 709.00 | 3418 | NYSE | NVR | Fri, Dec 16, 2005 | 720.00 | 726.99 | 710.00 | 710.00 | 3417 | NYSE | NVR | Thu, Dec 15, 2005 | 712.50 | 719.48 | 708.01 | 716.00 | 3416 | NYSE | NVR | Wed, Dec 14, 2005 | 695.00 | 710.45 | 692.00 | 701.50 | 3415 | NYSE | NVR | Tue, Dec 13, 2005 | 687.00 | 702.00 | 685.00 | 697.00 | 3414 | NYSE | NVR | Mon, Dec 12, 2005 | 690.10 | 704.00 | 687.00 | 687.00 | 3413 | NYSE | NVR | Fri, Dec 9, 2005 | 690.50 | 695.00 | 678.06 | 692.00 | 3412 | NYSE | NVR | Thu, Dec 8, 2005 | 679.00 | 695.99 | 670.00 | 690.50 | 3411 | NYSE | NVR | Wed, Dec 7, 2005 | 690.00 | 691.00 | 673.00 | 679.00 | 3410 | NYSE | NVR | Tue, Dec 6, 2005 | 692.00 | 701.00 | 688.00 | 693.00 | 3409 | NYSE | NVR | Mon, Dec 5, 2005 | 709.00 | 709.00 | 688.00 | 688.00 | 3408 | NYSE | NVR | Fri, Dec 2, 2005 | 694.00 | 712.00 | 692.00 | 712.00 | 3407 | NYSE | NVR | Thu, Dec 1, 2005 | 691.00 | 705.04 | 682.69 | 694.00 | 3406 | NYSE | NVR | Wed, Nov 30, 2005 | 709.00 | 723.00 | 685.01 | 687.25 | 3405 | NYSE | NVR | Tue, Nov 29, 2005 | 710.00 | 734.95 | 703.00 | 709.00 | 3404 | NYSE | NVR | Mon, Nov 28, 2005 | 744.50 | 744.50 | 712.00 | 712.00 | 3403 | NYSE | NVR | Fri, Nov 25, 2005 | 744.00 | 752.00 | 742.49 | 746.50 | 3402 | NYSE | NVR | Wed, Nov 23, 2005 | 752.00 | 755.00 | 735.15 | 742.50 | 3401 | NYSE | NVR | Tue, Nov 22, 2005 | 733.00 | 759.00 | 725.50 | 755.05 | 3400 | NYSE | NVR | Mon, Nov 21, 2005 | 730.00 | 742.99 | 728.00 | 738.85 | 3399 | NYSE | NVR | Fri, Nov 18, 2005 | 736.84 | 736.84 | 718.00 | 732.05 | 3398 | NYSE | NVR | Thu, Nov 17, 2005 | 675.00 | 733.00 | 675.00 | 728.00 | 3397 | NYSE | NVR | Wed, Nov 16, 2005 | 689.00 | 689.00 | 665.10 | 680.00 | 3396 | NYSE | NVR | Tue, Nov 15, 2005 | 693.25 | 695.09 | 676.26 | 680.00 | 3395 | NYSE | NVR | Mon, Nov 14, 2005 | 699.00 | 704.00 | 692.00 | 699.00 | 3394 | NYSE | NVR | Fri, Nov 11, 2005 | 693.50 | 713.87 | 681.00 | 700.00 | 3393 | NYSE | NVR | Thu, Nov 10, 2005 | 666.00 | 705.80 | 654.00 | 694.50 | 3392 | NYSE | NVR | Wed, Nov 9, 2005 | 668.00 | 683.99 | 666.22 | 666.25 | 3391 | NYSE | NVR | Tue, Nov 8, 2005 | 703.00 | 703.00 | 658.76 | 668.00 | 3390 | NYSE | NVR | Mon, Nov 7, 2005 | 718.00 | 720.00 | 701.05 | 714.50 | 3389 | NYSE | NVR | Fri, Nov 4, 2005 | 702.00 | 715.00 | 683.01 | 712.00 | 3388 | NYSE | NVR | Thu, Nov 3, 2005 | 724.50 | 734.00 | 694.00 | 697.00 | 3387 | NYSE | NVR | Wed, Nov 2, 2005 | 683.00 | 723.49 | 682.00 | 713.39 | 3386 | NYSE | NVR | Tue, Nov 1, 2005 | 685.50 | 695.00 | 677.00 | 680.25 | 3385 | NYSE | NVR | Mon, Oct 31, 2005 | 664.00 | 699.98 | 664.00 | 685.50 | 3384 | NYSE | NVR | Fri, Oct 28, 2005 | 648.50 | 672.49 | 648.50 | 670.50 | 3383 | NYSE | NVR | Thu, Oct 27, 2005 | 683.00 | 683.00 | 655.00 | 660.00 | 3382 | NYSE | NVR | Wed, Oct 26, 2005 | 678.00 | 693.50 | 665.25 | 677.50 | 3381 | NYSE | NVR | Tue, Oct 25, 2005 | 722.00 | 722.00 | 679.00 | 682.00 | 3380 | NYSE | NVR | Mon, Oct 24, 2005 | 688.00 | 724.00 | 688.00 | 724.00 | 3379 | NYSE | NVR | Fri, Oct 21, 2005 | 671.50 | 706.00 | 664.50 | 686.00 | 3378 | NYSE | NVR | Thu, Oct 20, 2005 | 690.00 | 690.00 | 662.00 | 668.50 | 3377 | NYSE | NVR | Wed, Oct 19, 2005 | 670.00 | 714.99 | 641.00 | 696.05 | 3376 | NYSE | NVR | Tue, Oct 18, 2005 | 710.00 | 724.71 | 680.00 | 680.00 | 3375 | NYSE | NVR | Mon, Oct 17, 2005 | 793.00 | 798.99 | 756.01 | 757.75 | 3374 | NYSE | NVR | Fri, Oct 14, 2005 | 777.50 | 869.95 | 767.00 | 791.00 | 3373 | NYSE | NVR | Thu, Oct 13, 2005 | 759.00 | 775.50 | 741.00 | 770.03 | 3372 | NYSE | NVR | Wed, Oct 12, 2005 | 781.25 | 783.99 | 745.00 | 755.15 | 3371 | NYSE | NVR | Tue, Oct 11, 2005 | 796.50 | 806.00 | 782.37 | 783.25 | 3370 | NYSE | NVR | Mon, Oct 10, 2005 | 824.75 | 831.40 | 788.00 | 794.00 | 3369 | NYSE | NVR | Fri, Oct 7, 2005 | 819.00 | 830.00 | 810.50 | 824.75 | 3368 | NYSE | NVR | Thu, Oct 6, 2005 | 817.05 | 824.00 | 805.40 | 817.50 | 3367 | NYSE | NVR | Wed, Oct 5, 2005 | 850.00 | 854.00 | 816.76 | 817.95 | 3366 | NYSE | NVR | Tue, Oct 4, 2005 | 882.00 | 882.00 | 850.55 | 853.25 | 3365 | NYSE | NVR | Mon, Oct 3, 2005 | 887.00 | 892.00 | 879.00 | 886.00 | 3364 | NYSE | NVR | Fri, Sep 30, 2005 | 868.00 | 896.00 | 866.01 | 884.95 | 3363 | NYSE | NVR | Thu, Sep 29, 2005 | 848.00 | 868.00 | 844.01 | 868.00 | 3362 | NYSE | NVR | Wed, Sep 28, 2005 | 847.25 | 863.01 | 836.50 | 847.00 | 3361 | NYSE | NVR | Tue, Sep 27, 2005 | 847.50 | 852.00 | 833.17 | 847.00 | 3360 | NYSE | NVR | Mon, Sep 26, 2005 | 835.25 | 854.00 | 832.00 | 850.50 | 3359 | NYSE | NVR | Fri, Sep 23, 2005 | 833.50 | 847.00 | 831.00 | 831.25 | 3358 | NYSE | NVR | Thu, Sep 22, 2005 | 829.00 | 849.99 | 829.00 | 844.53 | 3357 | NYSE | NVR | Wed, Sep 21, 2005 | 815.50 | 838.00 | 815.50 | 833.00 | 3356 | NYSE | NVR | Tue, Sep 20, 2005 | 862.00 | 866.87 | 822.50 | 827.00 | 3355 | NYSE | NVR | Mon, Sep 19, 2005 | 884.75 | 885.00 | 856.00 | 868.50 | 3354 | NYSE | NVR | Fri, Sep 16, 2005 | 885.00 | 885.00 | 875.00 | 883.50 | 3353 | NYSE | NVR | Thu, Sep 15, 2005 | 881.00 | 886.90 | 875.00 | 886.90 | 3352 | NYSE | NVR | Wed, Sep 14, 2005 | 894.00 | 899.80 | 878.00 | 878.00 | 3351 | NYSE | NVR | Tue, Sep 13, 2005 | 887.25 | 900.50 | 886.20 | 898.00 | 3350 | NYSE | NVR | Mon, Sep 12, 2005 | 884.00 | 895.00 | 884.00 | 889.25 | 3349 | NYSE | NVR | Fri, Sep 9, 2005 | 885.00 | 886.00 | 875.00 | 882.00 | 3348 | NYSE | NVR | Thu, Sep 8, 2005 | 880.01 | 888.75 | 864.00 | 882.00 | 3347 | NYSE | NVR | Wed, Sep 7, 2005 | 876.50 | 905.08 | 872.55 | 905.00 | 3346 | NYSE | NVR | Tue, Sep 6, 2005 | 877.50 | 884.40 | 873.50 | 873.50 | 3345 | NYSE | NVR | Fri, Sep 2, 2005 | 874.00 | 877.90 | 871.06 | 877.90 | 3344 | NYSE | NVR | Thu, Sep 1, 2005 | 885.00 | 889.70 | 872.04 | 880.00 | 3343 | NYSE | NVR | Wed, Aug 31, 2005 | 845.00 | 885.00 | 843.50 | 885.00 | 3342 | NYSE | NVR | Tue, Aug 30, 2005 | 840.50 | 852.01 | 840.15 | 843.75 | 3341 | NYSE | NVR | Mon, Aug 29, 2005 | 833.50 | 846.90 | 830.80 | 843.50 | 3340 | NYSE | NVR | Fri, Aug 26, 2005 | 844.75 | 844.81 | 822.00 | 836.25 | 3339 | NYSE | NVR | Thu, Aug 25, 2005 | 855.00 | 861.00 | 841.10 | 844.75 | 3338 | NYSE | NVR | Wed, Aug 24, 2005 | 848.50 | 864.89 | 835.00 | 850.50 | 3337 | NYSE | NVR | Tue, Aug 23, 2005 | 866.15 | 868.01 | 844.30 | 849.00 | 3336 | NYSE | NVR | Mon, Aug 22, 2005 | 873.00 | 878.00 | 865.01 | 866.15 | 3335 | NYSE | NVR | Fri, Aug 19, 2005 | 873.00 | 875.00 | 868.00 | 874.00 | 3334 | NYSE | NVR | Thu, Aug 18, 2005 | 865.00 | 874.75 | 863.00 | 873.75 | 3333 | NYSE | NVR | Wed, Aug 17, 2005 | 872.95 | 872.95 | 854.11 | 866.05 | 3332 | NYSE | NVR | Tue, Aug 16, 2005 | 881.00 | 885.15 | 872.95 | 873.75 | 3331 | NYSE | NVR | Mon, Aug 15, 2005 | 867.00 | 883.00 | 861.50 | 882.64 | 3330 | NYSE | NVR | Fri, Aug 12, 2005 | 865.00 | 870.00 | 855.00 | 868.75 | 3329 | NYSE | NVR | Thu, Aug 11, 2005 | 869.00 | 874.00 | 863.50 | 868.00 | 3328 | NYSE | NVR | Wed, Aug 10, 2005 | 865.00 | 876.00 | 858.00 | 868.00 | 3327 | NYSE | NVR | Tue, Aug 9, 2005 | 850.00 | 864.99 | 845.50 | 861.50 | 3326 | NYSE | NVR | Mon, Aug 8, 2005 | 862.00 | 872.00 | 845.60 | 850.00 | 3325 | NYSE | NVR | Fri, Aug 5, 2005 | 885.00 | 886.25 | 855.05 | 864.00 | 3324 | NYSE | NVR | Thu, Aug 4, 2005 | 899.25 | 899.25 | 885.55 | 895.00 | 3323 | NYSE | NVR | Wed, Aug 3, 2005 | 926.00 | 926.00 | 896.50 | 897.25 | 3322 | NYSE | NVR | Tue, Aug 2, 2005 | 927.50 | 933.00 | 920.55 | 923.50 | 3321 | NYSE | NVR | Mon, Aug 1, 2005 | 940.00 | 940.00 | 925.00 | 926.25 | 3320 | NYSE | NVR | Fri, Jul 29, 2005 | 947.00 | 947.95 | 930.00 | 938.00 | 3319 | NYSE | NVR | Thu, Jul 28, 2005 | 914.00 | 942.50 | 912.50 | 938.00 | 3318 | NYSE | NVR | Wed, Jul 27, 2005 | 889.00 | 910.95 | 885.00 | 907.75 | 3317 | NYSE | NVR | Tue, Jul 26, 2005 | 878.25 | 893.00 | 872.00 | 890.00 | 3316 | NYSE | NVR | Mon, Jul 25, 2005 | 881.00 | 894.45 | 875.00 | 879.25 | 3315 | NYSE | NVR | Fri, Jul 22, 2005 | 882.75 | 892.00 | 870.00 | 882.75 | 3314 | NYSE | NVR | Thu, Jul 21, 2005 | 870.00 | 887.00 | 868.00 | 880.75 | 3313 | NYSE | NVR | Wed, Jul 20, 2005 | 833.00 | 879.50 | 831.00 | 879.50 | 3312 | NYSE | NVR | Tue, Jul 19, 2005 | 815.00 | 834.94 | 806.50 | 834.00 | 3311 | NYSE | NVR | Mon, Jul 18, 2005 | 806.75 | 808.75 | 799.66 | 803.50 | 3310 | NYSE | NVR | Fri, Jul 15, 2005 | 804.00 | 808.75 | 801.05 | 806.75 | 3309 | NYSE | NVR | Thu, Jul 14, 2005 | 824.00 | 826.00 | 801.60 | 803.00 | 3308 | NYSE | NVR | Wed, Jul 13, 2005 | 824.00 | 824.00 | 818.00 | 822.00 | 3307 | NYSE | NVR | Tue, Jul 12, 2005 | 819.00 | 824.30 | 812.00 | 824.00 | 3306 | NYSE | NVR | Mon, Jul 11, 2005 | 802.25 | 817.74 | 802.25 | 816.00 | 3305 | NYSE | NVR | Fri, Jul 8, 2005 | 802.50 | 805.50 | 801.00 | 802.25 | 3304 | NYSE | NVR | Thu, Jul 7, 2005 | 795.50 | 809.44 | 793.00 | 804.00 | 3303 | NYSE | NVR | Wed, Jul 6, 2005 | 800.50 | 803.90 | 798.98 | 799.50 | 3302 | NYSE | NVR | Tue, Jul 5, 2005 | 798.50 | 802.20 | 795.05 | 799.75 | 3301 | NYSE | NVR | Fri, Jul 1, 2005 | 811.75 | 812.50 | 799.00 | 802.55 | 3300 | NYSE | NVR | Thu, Jun 30, 2005 | 809.00 | 813.50 | 802.00 | 810.00 | 3299 | NYSE | NVR | Wed, Jun 29, 2005 | 790.00 | 809.75 | 789.01 | 807.00 | 3298 | NYSE | NVR | Tue, Jun 28, 2005 | 776.50 | 793.70 | 776.50 | 787.65 | 3297 | NYSE | NVR | Mon, Jun 27, 2005 | 773.00 | 780.23 | 771.75 | 776.50 | 3296 | NYSE | NVR | Fri, Jun 24, 2005 | 793.00 | 794.00 | 769.00 | 773.00 | 3295 | NYSE | NVR | Thu, Jun 23, 2005 | 807.00 | 808.00 | 792.50 | 792.50 | 3294 | NYSE | NVR | Wed, Jun 22, 2005 | 795.00 | 808.00 | 795.00 | 807.00 | 3293 | NYSE | NVR | Tue, Jun 21, 2005 | 806.00 | 806.00 | 793.20 | 797.00 | 3292 | NYSE | NVR | Mon, Jun 20, 2005 | 807.00 | 812.00 | 795.10 | 804.00 | 3291 | NYSE | NVR | Fri, Jun 17, 2005 | 815.33 | 826.50 | 805.00 | 805.00 | 3290 | NYSE | NVR | Thu, Jun 16, 2005 | 795.40 | 807.45 | 791.00 | 807.30 | 3289 | NYSE | NVR | Wed, Jun 15, 2005 | 789.00 | 795.90 | 788.00 | 793.50 | 3288 | NYSE | NVR | Tue, Jun 14, 2005 | 787.00 | 791.74 | 785.05 | 787.05 | 3287 | NYSE | NVR | Mon, Jun 13, 2005 | 792.00 | 792.40 | 787.00 | 787.80 | 3286 | NYSE | NVR | Fri, Jun 10, 2005 | 802.00 | 802.00 | 791.00 | 793.95 | 3285 | NYSE | NVR | Thu, Jun 9, 2005 | 795.50 | 801.00 | 789.00 | 799.00 | 3284 | NYSE | NVR | Wed, Jun 8, 2005 | 790.10 | 799.00 | 787.25 | 799.00 | 3283 | NYSE | NVR | Tue, Jun 7, 2005 | 785.00 | 795.00 | 784.00 | 791.00 | 3282 | NYSE | NVR | Mon, Jun 6, 2005 | 785.00 | 789.74 | 780.25 | 782.50 | 3281 | NYSE | NVR | Fri, Jun 3, 2005 | 783.00 | 788.00 | 777.25 | 788.00 | 3280 | NYSE | NVR | Thu, Jun 2, 2005 | 770.00 | 784.94 | 768.50 | 780.25 | 3279 | NYSE | NVR | Wed, Jun 1, 2005 | 756.50 | 771.50 | 754.00 | 770.99 | 3278 | NYSE | NVR | Tue, May 31, 2005 | 753.00 | 759.39 | 749.15 | 759.00 | 3277 | NYSE | NVR | Fri, May 27, 2005 | 746.00 | 754.08 | 743.50 | 751.80 | 3276 | NYSE | NVR | Thu, May 26, 2005 | 744.00 | 752.00 | 743.00 | 744.75 | 3275 | NYSE | NVR | Wed, May 25, 2005 | 750.50 | 750.50 | 734.50 | 737.00 | 3274 | NYSE | NVR | Tue, May 24, 2005 | 746.00 | 752.77 | 741.00 | 748.50 | 3273 | NYSE | NVR | Mon, May 23, 2005 | 745.00 | 755.02 | 743.01 | 745.50 | 3272 | NYSE | NVR | Fri, May 20, 2005 | 755.50 | 755.50 | 743.00 | 744.00 | 3271 | NYSE | NVR | Thu, May 19, 2005 | 738.00 | 760.00 | 731.98 | 755.00 | 3270 | NYSE | NVR | Wed, May 18, 2005 | 736.50 | 746.00 | 734.50 | 736.10 | 3269 | NYSE | NVR | Tue, May 17, 2005 | 732.50 | 737.00 | 726.00 | 735.00 | 3268 | NYSE | NVR | Mon, May 16, 2005 | 730.00 | 734.00 | 728.50 | 730.00 | 3267 | NYSE | NVR | Fri, May 13, 2005 | 739.00 | 739.00 | 729.05 | 731.00 | 3266 | NYSE | NVR | Thu, May 12, 2005 | 746.50 | 746.50 | 737.85 | 739.00 | 3265 | NYSE | NVR | Wed, May 11, 2005 | 745.50 | 749.00 | 736.00 | 746.50 | 3264 | NYSE | NVR | Tue, May 10, 2005 | 744.00 | 752.00 | 737.50 | 747.00 | 3263 | NYSE | NVR | Mon, May 9, 2005 | 747.75 | 747.75 | 737.99 | 744.00 | 3262 | NYSE | NVR | Fri, May 6, 2005 | 739.50 | 749.00 | 731.00 | 748.50 | 3261 | NYSE | NVR | Thu, May 5, 2005 | 736.25 | 744.45 | 735.00 | 741.26 | 3260 | NYSE | NVR | Wed, May 4, 2005 | 719.00 | 736.25 | 712.00 | 736.25 | 3259 | NYSE | NVR | Tue, May 3, 2005 | 710.55 | 724.75 | 708.50 | 721.50 | 3258 | NYSE | NVR | Mon, May 2, 2005 | 721.50 | 721.50 | 707.55 | 712.50 | 3257 | NYSE | NVR | Fri, Apr 29, 2005 | 731.00 | 733.95 | 714.69 | 718.35 | 3256 | NYSE | NVR | Thu, Apr 28, 2005 | 739.00 | 740.00 | 725.00 | 728.51 | 3255 | NYSE | NVR | Wed, Apr 27, 2005 | 742.25 | 744.95 | 735.02 | 739.01 | 3254 | NYSE | NVR | Tue, Apr 26, 2005 | 751.00 | 756.00 | 737.19 | 742.25 | 3253 | NYSE | NVR | Mon, Apr 25, 2005 | 723.50 | 756.00 | 722.50 | 748.00 | 3252 | NYSE | NVR | Fri, Apr 22, 2005 | 740.00 | 742.45 | 729.00 | 729.50 | 3251 | NYSE | NVR | Thu, Apr 21, 2005 | 742.00 | 745.97 | 737.10 | 739.50 | 3250 | NYSE | NVR | Wed, Apr 20, 2005 | 745.00 | 747.50 | 734.72 | 738.96 | 3249 | NYSE | NVR | Tue, Apr 19, 2005 | 745.10 | 748.09 | 726.50 | 745.00 | 3248 | NYSE | NVR | Mon, Apr 18, 2005 | 754.00 | 757.00 | 746.00 | 749.10 | 3247 | NYSE | NVR | Fri, Apr 15, 2005 | 777.00 | 781.00 | 752.00 | 752.01 | 3246 | NYSE | NVR | Thu, Apr 14, 2005 | 790.11 | 791.00 | 774.01 | 776.00 | 3245 | NYSE | NVR | Wed, Apr 13, 2005 | 804.00 | 804.00 | 790.00 | 790.10 | 3244 | NYSE | NVR | Tue, Apr 12, 2005 | 796.00 | 805.30 | 792.00 | 802.51 | 3243 | NYSE | NVR | Mon, Apr 11, 2005 | 797.75 | 798.25 | 794.01 | 796.00 | 3242 | NYSE | NVR | Fri, Apr 8, 2005 | 797.00 | 802.99 | 794.26 | 796.75 | 3241 | NYSE | NVR | Thu, Apr 7, 2005 | 788.00 | 798.00 | 787.50 | 797.00 | 3240 | NYSE | NVR | Wed, Apr 6, 2005 | 796.50 | 796.50 | 783.25 | 786.00 | 3239 | NYSE | NVR | Tue, Apr 5, 2005 | 804.90 | 807.95 | 796.50 | 796.50 | 3238 | NYSE | NVR | Mon, Apr 4, 2005 | 792.50 | 803.90 | 790.35 | 803.35 | 3237 | NYSE | NVR | Fri, Apr 1, 2005 | 791.00 | 794.64 | 785.00 | 794.50 | 3236 | NYSE | NVR | Thu, Mar 31, 2005 | 792.00 | 794.95 | 784.25 | 785.00 | 3235 | NYSE | NVR | Wed, Mar 30, 2005 | 788.00 | 797.00 | 784.25 | 790.25 | 3234 | NYSE | NVR | Tue, Mar 29, 2005 | 797.00 | 804.99 | 785.50 | 785.51 | 3233 | NYSE | NVR | Mon, Mar 28, 2005 | 802.30 | 803.90 | 797.10 | 798.00 | 3232 | NYSE | NVR | Thu, Mar 24, 2005 | 802.50 | 813.50 | 801.25 | 801.25 | 3231 | NYSE | NVR | Wed, Mar 23, 2005 | 795.50 | 798.99 | 789.85 | 798.50 | 3230 | NYSE | NVR | Tue, Mar 22, 2005 | 796.50 | 807.00 | 795.50 | 795.50 | 3229 | NYSE | NVR | Mon, Mar 21, 2005 | 787.50 | 793.00 | 784.65 | 789.75 | 3228 | NYSE | NVR | Fri, Mar 18, 2005 | 789.25 | 801.95 | 788.50 | 790.50 | 3227 | NYSE | NVR | Thu, Mar 17, 2005 | 797.00 | 797.00 | 786.15 | 789.25 | 3226 | NYSE | NVR | Wed, Mar 16, 2005 | 800.00 | 806.00 | 795.01 | 795.10 | 3225 | NYSE | NVR | Tue, Mar 15, 2005 | 790.00 | 802.50 | 789.00 | 795.26 | 3224 | NYSE | NVR | Mon, Mar 14, 2005 | 782.50 | 789.90 | 777.50 | 786.79 | 3223 | NYSE | NVR | Fri, Mar 11, 2005 | 782.00 | 786.00 | 772.25 | 782.50 | 3222 | NYSE | NVR | Thu, Mar 10, 2005 | 790.00 | 795.88 | 781.50 | 782.00 | 3221 | NYSE | NVR | Wed, Mar 9, 2005 | 792.90 | 793.00 | 785.11 | 790.00 | 3220 | NYSE | NVR | Tue, Mar 8, 2005 | 804.00 | 805.18 | 796.00 | 796.00 | 3219 | NYSE | NVR | Mon, Mar 7, 2005 | 801.00 | 816.00 | 799.01 | 807.50 | 3218 | NYSE | NVR | Fri, Mar 4, 2005 | 800.25 | 804.84 | 790.02 | 799.00 | 3217 | NYSE | NVR | Thu, Mar 3, 2005 | 799.25 | 807.00 | 795.35 | 797.25 | 3216 | NYSE | NVR | Wed, Mar 2, 2005 | 796.00 | 800.00 | 791.00 | 797.00 | 3215 | NYSE | NVR | Tue, Mar 1, 2005 | 794.25 | 801.99 | 790.99 | 798.00 | 3214 | NYSE | NVR | Mon, Feb 28, 2005 | 806.50 | 806.50 | 790.50 | 792.25 | 3213 | NYSE | NVR | Fri, Feb 25, 2005 | 800.05 | 812.00 | 795.02 | 805.50 | 3212 | NYSE | NVR | Thu, Feb 24, 2005 | 793.50 | 805.00 | 789.00 | 800.05 | 3211 | NYSE | NVR | Wed, Feb 23, 2005 | 777.50 | 796.00 | 774.00 | 792.00 | 3210 | NYSE | NVR | Tue, Feb 22, 2005 | 784.00 | 786.00 | 774.50 | 774.50 | 3209 | NYSE | NVR | Fri, Feb 18, 2005 | 790.00 | 790.00 | 780.21 | 785.00 | 3208 | NYSE | NVR | Thu, Feb 17, 2005 | 785.00 | 796.98 | 784.85 | 790.01 | 3207 | NYSE | NVR | Wed, Feb 16, 2005 | 777.00 | 784.99 | 773.70 | 783.00 | 3206 | NYSE | NVR | Tue, Feb 15, 2005 | 771.00 | 779.80 | 770.00 | 772.10 | 3205 | NYSE | NVR | Mon, Feb 14, 2005 | 762.25 | 775.00 | 761.00 | 771.00 | 3204 | NYSE | NVR | Fri, Feb 11, 2005 | 772.50 | 772.50 | 757.15 | 762.25 | 3203 | NYSE | NVR | Thu, Feb 10, 2005 | 785.00 | 785.01 | 775.27 | 783.00 | 3202 | NYSE | NVR | Wed, Feb 9, 2005 | 808.00 | 808.00 | 782.53 | 785.50 | 3201 | NYSE | NVR | Tue, Feb 8, 2005 | 805.00 | 813.00 | 795.00 | 808.00 | 3200 | NYSE | NVR | Mon, Feb 7, 2005 | 806.75 | 819.49 | 800.00 | 805.00 | 3199 | NYSE | NVR | Fri, Feb 4, 2005 | 787.25 | 808.01 | 785.50 | 806.75 | 3198 | NYSE | NVR | Thu, Feb 3, 2005 | 790.00 | 794.74 | 783.25 | 783.25 | 3197 | NYSE | NVR | Wed, Feb 2, 2005 | 795.25 | 796.00 | 788.16 | 794.00 | 3196 | NYSE | NVR | Tue, Feb 1, 2005 | 791.75 | 799.00 | 789.00 | 793.25 | 3195 | NYSE | NVR | Mon, Jan 31, 2005 | 785.25 | 795.00 | 775.50 | 791.25 | 3194 | NYSE | NVR | Fri, Jan 28, 2005 | 778.40 | 793.40 | 775.05 | 789.50 | 3193 | NYSE | NVR | Thu, Jan 27, 2005 | 796.25 | 796.25 | 753.00 | 773.50 | 3192 | NYSE | NVR | Wed, Jan 26, 2005 | 780.00 | 799.90 | 777.92 | 798.25 | 3191 | NYSE | NVR | Tue, Jan 25, 2005 | 784.50 | 789.50 | 779.00 | 779.00 | 3190 | NYSE | NVR | Mon, Jan 24, 2005 | 782.25 | 795.00 | 782.25 | 786.17 | 3189 | NYSE | NVR | Fri, Jan 21, 2005 | 778.50 | 794.30 | 774.01 | 784.00 | 3188 | NYSE | NVR | Thu, Jan 20, 2005 | 786.05 | 786.05 | 775.00 | 775.50 | 3187 | NYSE | NVR | Wed, Jan 19, 2005 | 799.99 | 804.50 | 788.00 | 788.00 | 3186 | NYSE | NVR | Tue, Jan 18, 2005 | 798.99 | 802.75 | 779.58 | 793.00 | 3185 | NYSE | NVR | Fri, Jan 14, 2005 | 790.00 | 801.49 | 775.50 | 797.00 | 3184 | NYSE | NVR | Thu, Jan 13, 2005 | 760.50 | 791.49 | 756.50 | 780.51 | 3183 | NYSE | NVR | Wed, Jan 12, 2005 | 746.00 | 753.97 | 738.06 | 752.50 | 3182 | NYSE | NVR | Tue, Jan 11, 2005 | 735.20 | 747.69 | 730.00 | 746.50 | 3181 | NYSE | NVR | Mon, Jan 10, 2005 | 715.00 | 750.20 | 715.00 | 735.20 | 3180 | NYSE | NVR | Fri, Jan 7, 2005 | 710.00 | 714.00 | 703.65 | 709.00 | 3179 | NYSE | NVR | Thu, Jan 6, 2005 | 710.00 | 724.75 | 709.75 | 715.00 | 3178 | NYSE | NVR | Wed, Jan 5, 2005 | 720.10 | 733.00 | 712.00 | 712.50 | 3177 | NYSE | NVR | Tue, Jan 4, 2005 | 745.50 | 751.88 | 720.05 | 720.06 | 3176 | NYSE | NVR | Mon, Jan 3, 2005 | 736.00 | 759.50 | 734.00 | 741.52 | 3175 | NYSE | NVR | Fri, Dec 31, 2004 | 767.00 | 784.00 | 765.01 | 769.40 | 3174 | NYSE | NVR | Thu, Dec 30, 2004 | 749.00 | 769.99 | 749.00 | 765.01 | 3173 | NYSE | NVR | Wed, Dec 29, 2004 | 748.00 | 756.50 | 744.70 | 749.00 | 3172 | NYSE | NVR | Tue, Dec 28, 2004 | 736.00 | 752.95 | 736.00 | 748.00 | 3171 | NYSE | NVR | Mon, Dec 27, 2004 | 743.55 | 745.00 | 735.00 | 736.00 | 3170 | NYSE | NVR | Thu, Dec 23, 2004 | 758.50 | 759.75 | 737.50 | 745.50 | 3169 | NYSE | NVR | Wed, Dec 22, 2004 | 757.25 | 763.00 | 756.00 | 760.25 | 3168 | NYSE | NVR | Tue, Dec 21, 2004 | 755.10 | 764.50 | 748.00 | 755.24 | 3167 | NYSE | NVR | Mon, Dec 20, 2004 | 755.50 | 758.86 | 753.51 | 755.10 | 3166 | NYSE | NVR | Fri, Dec 17, 2004 | 760.00 | 764.99 | 756.00 | 757.99 | 3165 | NYSE | NVR | Thu, Dec 16, 2004 | 754.50 | 754.89 | 744.00 | 753.75 | 3164 | NYSE | NVR | Wed, Dec 15, 2004 | 738.00 | 754.50 | 736.00 | 754.50 | 3163 | NYSE | NVR | Tue, Dec 14, 2004 | 732.00 | 734.00 | 725.13 | 734.00 | 3162 | NYSE | NVR | Mon, Dec 13, 2004 | 731.25 | 736.99 | 725.14 | 734.00 | 3161 | NYSE | NVR | Fri, Dec 10, 2004 | 716.50 | 733.50 | 716.50 | 731.50 | 3160 | NYSE | NVR | Thu, Dec 9, 2004 | 691.76 | 718.25 | 691.76 | 716.50 | 3159 | NYSE | NVR | Wed, Dec 8, 2004 | 694.00 | 695.00 | 685.10 | 691.00 | 3158 | NYSE | NVR | Tue, Dec 7, 2004 | 696.05 | 698.18 | 690.01 | 693.00 | 3157 | NYSE | NVR | Mon, Dec 6, 2004 | 700.50 | 704.50 | 693.00 | 698.02 | 3156 | NYSE | NVR | Fri, Dec 3, 2004 | 697.50 | 704.66 | 696.50 | 701.00 | 3155 | NYSE | NVR | Thu, Dec 2, 2004 | 699.50 | 700.00 | 691.01 | 695.00 | 3154 | NYSE | NVR | Wed, Dec 1, 2004 | 688.00 | 702.00 | 687.00 | 700.55 | 3153 | NYSE | NVR | Tue, Nov 30, 2004 | 688.00 | 691.89 | 682.70 | 690.90 | 3152 | NYSE | NVR | Mon, Nov 29, 2004 | 694.00 | 694.00 | 684.38 | 689.00 | 3151 | NYSE | NVR | Fri, Nov 26, 2004 | 692.00 | 697.00 | 691.55 | 694.00 | 3150 | NYSE | NVR | Wed, Nov 24, 2004 | 685.00 | 694.90 | 685.00 | 693.00 | 3149 | NYSE | NVR | Tue, Nov 23, 2004 | 685.95 | 687.99 | 680.01 | 686.00 | 3148 | NYSE | NVR | Mon, Nov 22, 2004 | 685.00 | 688.05 | 680.75 | 685.50 | 3147 | NYSE | NVR | Fri, Nov 19, 2004 | 696.50 | 697.50 | 679.00 | 686.00 | 3146 | NYSE | NVR | Thu, Nov 18, 2004 | 683.00 | 706.00 | 681.01 | 698.50 | 3145 | NYSE | NVR | Wed, Nov 17, 2004 | 671.00 | 684.00 | 669.90 | 683.71 | 3144 | NYSE | NVR | Tue, Nov 16, 2004 | 669.00 | 672.45 | 666.21 | 671.00 | 3143 | NYSE | NVR | Mon, Nov 15, 2004 | 665.40 | 679.00 | 665.00 | 673.00 | 3142 | NYSE | NVR | Fri, Nov 12, 2004 | 655.00 | 663.50 | 654.50 | 663.50 | 3141 | NYSE | NVR | Thu, Nov 11, 2004 | 658.50 | 659.00 | 650.00 | 655.00 | 3140 | NYSE | NVR | Wed, Nov 10, 2004 | 659.00 | 660.00 | 657.00 | 659.70 | 3139 | NYSE | NVR | Tue, Nov 9, 2004 | 658.00 | 663.00 | 656.00 | 659.95 | 3138 | NYSE | NVR | Mon, Nov 8, 2004 | 649.01 | 655.95 | 649.00 | 655.95 | 3137 | NYSE | NVR | Fri, Nov 5, 2004 | 642.51 | 650.00 | 640.00 | 649.00 | 3136 | NYSE | NVR | Thu, Nov 4, 2004 | 628.00 | 643.00 | 624.00 | 642.51 | 3135 | NYSE | NVR | Wed, Nov 3, 2004 | 634.75 | 639.00 | 625.51 | 630.00 | 3134 | NYSE | NVR | Tue, Nov 2, 2004 | 630.00 | 633.99 | 628.00 | 633.00 | 3133 | NYSE | NVR | Mon, Nov 1, 2004 | 630.00 | 633.00 | 622.32 | 631.25 | 3132 | NYSE | NVR | Fri, Oct 29, 2004 | 623.00 | 627.00 | 619.94 | 627.00 | 3131 | NYSE | NVR | Thu, Oct 28, 2004 | 614.00 | 635.00 | 612.00 | 625.00 | 3130 | NYSE | NVR | Wed, Oct 27, 2004 | 607.00 | 620.40 | 606.00 | 618.00 | 3129 | NYSE | NVR | Tue, Oct 26, 2004 | 595.50 | 609.98 | 595.50 | 609.75 | 3128 | NYSE | NVR | Mon, Oct 25, 2004 | 579.00 | 594.95 | 579.00 | 594.50 | 3127 | NYSE | NVR | Fri, Oct 22, 2004 | 578.00 | 591.50 | 577.28 | 581.01 | 3126 | NYSE | NVR | Thu, Oct 21, 2004 | 560.00 | 580.43 | 558.00 | 578.00 | 3125 | NYSE | NVR | Wed, Oct 20, 2004 | 556.50 | 562.00 | 554.66 | 560.10 | 3124 | NYSE | NVR | Tue, Oct 19, 2004 | 560.40 | 573.99 | 558.60 | 559.00 | 3123 | NYSE | NVR | Mon, Oct 18, 2004 | 546.00 | 561.00 | 541.00 | 559.40 | 3122 | NYSE | NVR | Fri, Oct 15, 2004 | 545.00 | 548.00 | 542.00 | 547.00 | 3121 | NYSE | NVR | Thu, Oct 14, 2004 | 543.00 | 552.50 | 539.00 | 544.00 | 3120 | NYSE | NVR | Wed, Oct 13, 2004 | 536.50 | 542.05 | 533.00 | 542.04 | 3119 | NYSE | NVR | Tue, Oct 12, 2004 | 538.00 | 540.10 | 536.25 | 539.00 | 3118 | NYSE | NVR | Mon, Oct 11, 2004 | 539.00 | 542.00 | 533.25 | 538.75 | 3117 | NYSE | NVR | Fri, Oct 8, 2004 | 534.49 | 540.00 | 532.50 | 538.51 | 3116 | NYSE | NVR | Thu, Oct 7, 2004 | 536.75 | 539.00 | 529.00 | 533.80 | 3115 | NYSE | NVR | Wed, Oct 6, 2004 | 534.00 | 539.50 | 534.00 | 538.00 | 3114 | NYSE | NVR | Tue, Oct 5, 2004 | 537.00 | 538.75 | 530.01 | 535.00 | 3113 | NYSE | NVR | Mon, Oct 4, 2004 | 551.00 | 554.00 | 539.03 | 540.75 | 3112 | NYSE | NVR | Fri, Oct 1, 2004 | 551.00 | 555.20 | 546.00 | 549.75 | 3111 | NYSE | NVR | Thu, Sep 30, 2004 | 548.90 | 556.00 | 548.90 | 551.00 | 3110 | NYSE | NVR | Wed, Sep 29, 2004 | 547.00 | 548.90 | 543.00 | 548.90 | 3109 | NYSE | NVR | Tue, Sep 28, 2004 | 554.00 | 555.00 | 547.00 | 548.00 | 3108 | NYSE | NVR | Mon, Sep 27, 2004 | 549.00 | 559.50 | 545.02 | 554.00 | 3107 | NYSE | NVR | Fri, Sep 24, 2004 | 551.00 | 551.35 | 546.00 | 550.00 | 3106 | NYSE | NVR | Thu, Sep 23, 2004 | 558.00 | 559.00 | 551.00 | 552.00 | 3105 | NYSE | NVR | Wed, Sep 22, 2004 | 561.00 | 563.98 | 554.00 | 556.01 | 3104 | NYSE | NVR | Tue, Sep 21, 2004 | 540.50 | 561.00 | 540.50 | 561.00 | 3103 | NYSE | NVR | Mon, Sep 20, 2004 | 539.75 | 541.55 | 537.00 | 539.50 | 3102 | NYSE | NVR | Fri, Sep 17, 2004 | 541.00 | 543.24 | 538.52 | 540.40 | 3101 | NYSE | NVR | Thu, Sep 16, 2004 | 535.50 | 543.62 | 535.05 | 541.75 | 3100 | NYSE | NVR | Wed, Sep 15, 2004 | 532.25 | 537.50 | 527.22 | 534.50 | 3099 | NYSE | NVR | Tue, Sep 14, 2004 | 527.00 | 535.00 | 526.00 | 532.25 | 3098 | NYSE | NVR | Mon, Sep 13, 2004 | 518.00 | 529.75 | 518.00 | 528.00 | 3097 | NYSE | NVR | Fri, Sep 10, 2004 | 511.00 | 518.25 | 508.00 | 516.00 | 3096 | NYSE | NVR | Thu, Sep 9, 2004 | 509.00 | 514.00 | 506.00 | 512.00 | 3095 | NYSE | NVR | Wed, Sep 8, 2004 | 514.95 | 515.00 | 509.00 | 509.00 | 3094 | NYSE | NVR | Tue, Sep 7, 2004 | 506.00 | 517.00 | 506.00 | 515.99 | 3093 | NYSE | NVR | Fri, Sep 3, 2004 | 503.00 | 508.00 | 500.00 | 503.00 | 3092 | NYSE | NVR | Thu, Sep 2, 2004 | 499.00 | 504.00 | 497.15 | 503.00 | 3091 | NYSE | NVR | Wed, Sep 1, 2004 | 501.00 | 504.01 | 498.00 | 501.50 | 3090 | NYSE | NVR | Tue, Aug 31, 2004 | 500.00 | 502.93 | 496.01 | 502.25 | 3089 | NYSE | NVR | Mon, Aug 30, 2004 | 500.00 | 502.00 | 496.00 | 497.01 | 3088 | NYSE | NVR | Fri, Aug 27, 2004 | 501.00 | 504.05 | 499.00 | 501.05 | 3087 | NYSE | NVR | Thu, Aug 26, 2004 | 495.00 | 506.00 | 495.00 | 504.60 | 3086 | NYSE | NVR | Wed, Aug 25, 2004 | 506.00 | 506.01 | 495.50 | 498.50 | 3085 | NYSE | NVR | Tue, Aug 24, 2004 | 508.50 | 509.00 | 501.00 | 507.00 | 3084 | NYSE | NVR | Mon, Aug 23, 2004 | 506.25 | 512.00 | 502.99 | 508.50 | 3083 | NYSE | NVR | Fri, Aug 20, 2004 | 503.50 | 509.00 | 501.95 | 508.00 | 3082 | NYSE | NVR | Thu, Aug 19, 2004 | 508.00 | 508.00 | 503.66 | 504.50 | 3081 | NYSE | NVR | Wed, Aug 18, 2004 | 502.00 | 509.00 | 501.00 | 508.00 | 3080 | NYSE | NVR | Tue, Aug 17, 2004 | 491.00 | 506.00 | 491.00 | 504.50 | 3079 | NYSE | NVR | Mon, Aug 16, 2004 | 480.10 | 495.00 | 480.10 | 489.00 | 3078 | NYSE | NVR | Fri, Aug 13, 2004 | 481.00 | 484.20 | 480.00 | 482.00 | 3077 | NYSE | NVR | Thu, Aug 12, 2004 | 485.00 | 485.00 | 478.55 | 479.25 | 3076 | NYSE | NVR | Wed, Aug 11, 2004 | 480.00 | 485.00 | 477.10 | 485.00 | 3075 | NYSE | NVR | Tue, Aug 10, 2004 | 473.25 | 482.00 | 473.25 | 480.75 | 3074 | NYSE | NVR | Mon, Aug 9, 2004 | 473.00 | 480.00 | 473.00 | 473.25 | 3073 | NYSE | NVR | Fri, Aug 6, 2004 | 477.00 | 477.00 | 472.00 | 475.00 | 3072 | NYSE | NVR | Thu, Aug 5, 2004 | 476.50 | 483.00 | 472.00 | 475.25 | 3071 | NYSE | NVR | Wed, Aug 4, 2004 | 479.90 | 479.90 | 472.00 | 475.00 | 3070 | NYSE | NVR | Tue, Aug 3, 2004 | 473.80 | 480.00 | 470.50 | 479.90 | 3069 | NYSE | NVR | Mon, Aug 2, 2004 | 466.25 | 476.00 | 465.25 | 473.80 | 3068 | NYSE | NVR | Fri, Jul 30, 2004 | 462.00 | 471.97 | 461.00 | 466.00 | 3067 | NYSE | NVR | Thu, Jul 29, 2004 | 455.00 | 466.00 | 455.00 | 462.00 | 3066 | NYSE | NVR | Wed, Jul 28, 2004 | 454.00 | 455.00 | 445.00 | 452.75 | 3065 | NYSE | NVR | Tue, Jul 27, 2004 | 456.00 | 459.00 | 447.76 | 456.00 | 3064 | NYSE | NVR | Mon, Jul 26, 2004 | 451.50 | 457.00 | 449.00 | 453.99 | 3063 | NYSE | NVR | Fri, Jul 23, 2004 | 457.00 | 459.00 | 450.50 | 452.90 | 3062 | NYSE | NVR | Thu, Jul 22, 2004 | 459.50 | 464.00 | 456.05 | 459.00 | 3061 | NYSE | NVR | Wed, Jul 21, 2004 | 468.00 | 471.00 | 458.01 | 458.50 | 3060 | NYSE | NVR | Tue, Jul 20, 2004 | 474.90 | 474.90 | 458.00 | 467.51 | 3059 | NYSE | NVR | Mon, Jul 19, 2004 | 492.50 | 492.77 | 472.00 | 476.90 | 3058 | NYSE | NVR | Fri, Jul 16, 2004 | 485.50 | 494.99 | 485.00 | 489.85 | 3057 | NYSE | NVR | Thu, Jul 15, 2004 | 483.47 | 486.50 | 480.00 | 484.00 | 3056 | NYSE | NVR | Wed, Jul 14, 2004 | 487.25 | 489.25 | 481.10 | 484.00 | 3055 | NYSE | NVR | Tue, Jul 13, 2004 | 477.50 | 488.00 | 477.00 | 487.25 | 3054 | NYSE | NVR | Mon, Jul 12, 2004 | 470.42 | 478.00 | 469.00 | 478.00 | 3053 | NYSE | NVR | Fri, Jul 9, 2004 | 472.40 | 473.03 | 468.00 | 470.90 | 3052 | NYSE | NVR | Thu, Jul 8, 2004 | 484.00 | 484.00 | 470.00 | 470.50 | 3051 | NYSE | NVR | Wed, Jul 7, 2004 | 487.00 | 492.00 | 482.00 | 482.75 | 3050 | NYSE | NVR | Tue, Jul 6, 2004 | 492.00 | 493.00 | 486.50 | 487.75 | 3049 | NYSE | NVR | Fri, Jul 2, 2004 | 484.00 | 495.50 | 484.00 | 493.51 | 3048 | NYSE | NVR | Thu, Jul 1, 2004 | 484.00 | 487.00 | 483.00 | 483.05 | 3047 | NYSE | NVR | Wed, Jun 30, 2004 | 475.00 | 487.00 | 474.84 | 484.20 | 3046 | NYSE | NVR | Tue, Jun 29, 2004 | 469.50 | 475.38 | 469.00 | 475.00 | 3045 | NYSE | NVR | Mon, Jun 28, 2004 | 486.00 | 489.00 | 472.50 | 472.50 | 3044 | NYSE | NVR | Fri, Jun 25, 2004 | 490.10 | 492.85 | 484.00 | 484.00 | 3043 | NYSE | NVR | Thu, Jun 24, 2004 | 477.00 | 493.00 | 476.48 | 492.00 | 3042 | NYSE | NVR | Wed, Jun 23, 2004 | 469.00 | 477.00 | 468.25 | 477.00 | 3041 | NYSE | NVR | Tue, Jun 22, 2004 | 454.00 | 471.00 | 453.00 | 471.00 | 3040 | NYSE | NVR | Mon, Jun 21, 2004 | 450.00 | 455.25 | 449.73 | 453.00 | 3039 | NYSE | NVR | Fri, Jun 18, 2004 | 451.00 | 456.00 | 449.00 | 449.00 | 3038 | NYSE | NVR | Thu, Jun 17, 2004 | 450.00 | 454.95 | 446.50 | 451.00 | 3037 | NYSE | NVR | Wed, Jun 16, 2004 | 453.01 | 458.10 | 449.00 | 449.50 | 3036 | NYSE | NVR | Tue, Jun 15, 2004 | 454.50 | 458.01 | 453.00 | 453.00 | 3035 | NYSE | NVR | Mon, Jun 14, 2004 | 452.56 | 453.00 | 446.00 | 449.50 | 3034 | NYSE | NVR | Thu, Jun 10, 2004 | 448.75 | 454.00 | 448.00 | 452.50 | 3033 | NYSE | NVR | Wed, Jun 9, 2004 | 452.60 | 453.00 | 444.55 | 448.75 | 3032 | NYSE | NVR | Tue, Jun 8, 2004 | 457.00 | 457.00 | 449.00 | 454.50 | 3031 | NYSE | NVR | Mon, Jun 7, 2004 | 450.40 | 462.00 | 450.40 | 458.00 | 3030 | NYSE | NVR | Fri, Jun 4, 2004 | 448.00 | 451.50 | 446.00 | 450.40 | 3029 | NYSE | NVR | Thu, Jun 3, 2004 | 454.00 | 456.99 | 448.00 | 448.00 | 3028 | NYSE | NVR | Wed, Jun 2, 2004 | 458.01 | 458.01 | 454.00 | 454.00 | 3027 | NYSE | NVR | Tue, Jun 1, 2004 | 456.75 | 462.00 | 453.00 | 458.00 | 3026 | NYSE | NVR | Fri, May 28, 2004 | 465.25 | 465.25 | 457.75 | 457.75 | 3025 | NYSE | NVR | Thu, May 27, 2004 | 457.10 | 469.80 | 457.10 | 467.75 | 3024 | NYSE | NVR | Wed, May 26, 2004 | 454.00 | 459.50 | 449.00 | 457.35 | 3023 | NYSE | NVR | Tue, May 25, 2004 | 442.00 | 459.50 | 440.79 | 455.00 | 3022 | NYSE | NVR | Mon, May 24, 2004 | 436.25 | 443.00 | 436.25 | 442.10 | 3021 | NYSE | NVR | Fri, May 21, 2004 | 434.50 | 438.50 | 433.00 | 434.50 | 3020 | NYSE | NVR | Thu, May 20, 2004 | 427.03 | 434.00 | 426.50 | 433.50 | 3019 | NYSE | NVR | Wed, May 19, 2004 | 438.00 | 438.00 | 427.00 | 427.02 | 3018 | NYSE | NVR | Tue, May 18, 2004 | 430.00 | 434.50 | 427.25 | 434.00 | 3017 | NYSE | NVR | Mon, May 17, 2004 | 430.00 | 436.02 | 430.00 | 430.00 | 3016 | NYSE | NVR | Fri, May 14, 2004 | 429.50 | 435.68 | 424.00 | 432.45 | 3015 | NYSE | NVR | Thu, May 13, 2004 | 421.00 | 427.99 | 418.35 | 427.99 | 3014 | NYSE | NVR | Wed, May 12, 2004 | 422.90 | 422.90 | 415.72 | 421.00 | 3013 | NYSE | NVR | Tue, May 11, 2004 | 417.41 | 425.00 | 416.00 | 421.01 | 3012 | NYSE | NVR | Mon, May 10, 2004 | 406.00 | 419.00 | 405.13 | 414.01 | 3011 | NYSE | NVR | Fri, May 7, 2004 | 442.00 | 442.00 | 410.00 | 410.00 | 3010 | NYSE | NVR | Thu, May 6, 2004 | 447.00 | 448.00 | 442.24 | 443.50 | 3009 | NYSE | NVR | Wed, May 5, 2004 | 442.25 | 448.50 | 442.00 | 447.00 | 3008 | NYSE | NVR | Tue, May 4, 2004 | 452.00 | 453.00 | 444.00 | 445.25 | 3007 | NYSE | NVR | Mon, May 3, 2004 | 450.00 | 453.00 | 448.00 | 450.00 | 3006 | NYSE | NVR | Fri, Apr 30, 2004 | 451.00 | 456.25 | 447.05 | 451.00 | 3005 | NYSE | NVR | Thu, Apr 29, 2004 | 450.50 | 455.50 | 446.11 | 449.90 | 3004 | NYSE | NVR | Wed, Apr 28, 2004 | 461.51 | 462.00 | 448.00 | 450.50 | 3003 | NYSE | NVR | Tue, Apr 27, 2004 | 460.00 | 466.50 | 459.00 | 461.50 | 3002 | NYSE | NVR | Mon, Apr 26, 2004 | 456.00 | 461.00 | 455.00 | 458.50 | 3001 | NYSE | NVR | Fri, Apr 23, 2004 | 467.00 | 467.00 | 457.00 | 457.90 | 3000 | NYSE | NVR | Thu, Apr 22, 2004 | 459.99 | 467.50 | 459.02 | 467.00 | 2999 | NYSE | NVR | Wed, Apr 21, 2004 | 445.00 | 457.35 | 444.50 | 456.30 | 2998 | NYSE | NVR | Tue, Apr 20, 2004 | 446.00 | 449.90 | 442.50 | 443.99 | 2997 | NYSE | NVR | Mon, Apr 19, 2004 | 445.50 | 451.00 | 443.00 | 446.00 | 2996 | NYSE | NVR | Fri, Apr 16, 2004 | 434.50 | 447.59 | 434.50 | 445.50 | 2995 | NYSE | NVR | Thu, Apr 15, 2004 | 435.50 | 441.00 | 434.00 | 434.00 | 2994 | NYSE | NVR | Wed, Apr 14, 2004 | 436.55 | 440.75 | 431.01 | 434.50 | 2993 | NYSE | NVR | Tue, Apr 13, 2004 | 438.00 | 441.00 | 434.00 | 436.55 | 2992 | NYSE | NVR | Mon, Apr 12, 2004 | 448.00 | 448.00 | 437.19 | 439.95 | 2991 | NYSE | NVR | Thu, Apr 8, 2004 | 457.10 | 457.90 | 447.00 | 448.00 | 2990 | NYSE | NVR | Wed, Apr 7, 2004 | 455.00 | 458.75 | 452.50 | 456.15 | 2989 | NYSE | NVR | Tue, Apr 6, 2004 | 448.00 | 457.96 | 448.00 | 455.00 | 2988 | NYSE | NVR | Mon, Apr 5, 2004 | 453.00 | 453.00 | 442.50 | 448.00 | 2987 | NYSE | NVR | Fri, Apr 2, 2004 | 464.50 | 464.50 | 450.50 | 451.00 | 2986 | NYSE | NVR | Thu, Apr 1, 2004 | 460.00 | 463.50 | 455.88 | 463.00 | 2985 | NYSE | NVR | Wed, Mar 31, 2004 | 458.75 | 463.40 | 458.15 | 460.00 | 2984 | NYSE | NVR | Tue, Mar 30, 2004 | 452.00 | 463.21 | 450.25 | 461.75 | 2983 | NYSE | NVR | Mon, Mar 29, 2004 | 449.20 | 453.00 | 447.53 | 452.50 | 2982 | NYSE | NVR | Fri, Mar 26, 2004 | 456.50 | 458.00 | 448.67 | 450.00 | 2981 | NYSE | NVR | Thu, Mar 25, 2004 | 450.25 | 457.00 | 449.01 | 456.50 | 2980 | NYSE | NVR | Wed, Mar 24, 2004 | 463.25 | 466.12 | 447.00 | 449.25 | 2979 | NYSE | NVR | Tue, Mar 23, 2004 | 464.25 | 468.00 | 459.00 | 462.25 | 2978 | NYSE | NVR | Mon, Mar 22, 2004 | 473.00 | 473.00 | 462.75 | 463.75 | 2977 | NYSE | NVR | Fri, Mar 19, 2004 | 466.00 | 471.75 | 465.00 | 470.00 | 2976 | NYSE | NVR | Thu, Mar 18, 2004 | 471.75 | 475.00 | 465.00 | 465.00 | 2975 | NYSE | NVR | Wed, Mar 17, 2004 | 466.00 | 471.75 | 463.25 | 471.75 | 2974 | NYSE | NVR | Tue, Mar 16, 2004 | 459.00 | 468.05 | 455.63 | 468.00 | 2973 | NYSE | NVR | Mon, Mar 15, 2004 | 455.00 | 459.88 | 453.00 | 456.50 | 2972 | NYSE | NVR | Fri, Mar 12, 2004 | 458.00 | 461.49 | 448.00 | 454.00 | 2971 | NYSE | NVR | Thu, Mar 11, 2004 | 462.50 | 465.69 | 454.25 | 456.00 | 2970 | NYSE | NVR | Wed, Mar 10, 2004 | 472.00 | 477.00 | 464.00 | 464.01 | 2969 | NYSE | NVR | Tue, Mar 9, 2004 | 470.25 | 472.60 | 468.00 | 472.00 | 2968 | NYSE | NVR | Mon, Mar 8, 2004 | 473.50 | 477.50 | 467.00 | 470.00 | 2967 | NYSE | NVR | Fri, Mar 5, 2004 | 471.00 | 479.00 | 469.49 | 474.70 | 2966 | NYSE | NVR | Thu, Mar 4, 2004 | 468.00 | 478.99 | 466.00 | 469.75 | 2965 | NYSE | NVR | Wed, Mar 3, 2004 | 464.50 | 467.50 | 460.01 | 467.50 | 2964 | NYSE | NVR | Tue, Mar 2, 2004 | 471.00 | 474.00 | 462.91 | 465.25 | 2963 | NYSE | NVR | Mon, Mar 1, 2004 | 464.50 | 479.95 | 464.50 | 471.00 | 2962 | NYSE | NVR | Fri, Feb 27, 2004 | 452.00 | 471.95 | 452.00 | 462.50 | 2961 | NYSE | NVR | Thu, Feb 26, 2004 | 438.50 | 453.00 | 437.50 | 453.00 | 2960 | NYSE | NVR | Wed, Feb 25, 2004 | 445.50 | 446.50 | 436.02 | 438.50 | 2959 | NYSE | NVR | Tue, Feb 24, 2004 | 443.50 | 451.00 | 443.50 | 445.00 | 2958 | NYSE | NVR | Mon, Feb 23, 2004 | 445.50 | 451.44 | 440.05 | 445.50 | 2957 | NYSE | NVR | Fri, Feb 20, 2004 | 461.25 | 461.26 | 443.25 | 444.25 | 2956 | NYSE | NVR | Thu, Feb 19, 2004 | 468.00 | 470.00 | 461.50 | 461.55 | 2955 | NYSE | NVR | Wed, Feb 18, 2004 | 468.00 | 469.00 | 463.00 | 466.00 | 2954 | NYSE | NVR | Tue, Feb 17, 2004 | 467.50 | 475.00 | 466.00 | 468.00 | 2953 | NYSE | NVR | Fri, Feb 13, 2004 | 477.00 | 479.91 | 464.36 | 465.50 | 2952 | NYSE | NVR | Thu, Feb 12, 2004 | 477.00 | 480.75 | 474.00 | 477.00 | 2951 | NYSE | NVR | Wed, Feb 11, 2004 | 467.50 | 478.75 | 465.01 | 478.00 | 2950 | NYSE | NVR | Tue, Feb 10, 2004 | 476.90 | 476.90 | 463.45 | 468.50 | 2949 | NYSE | NVR | Mon, Feb 9, 2004 | 483.00 | 483.00 | 474.05 | 477.00 | 2948 | NYSE | NVR | Fri, Feb 6, 2004 | 465.00 | 483.00 | 461.75 | 483.00 | 2947 | NYSE | NVR | Thu, Feb 5, 2004 | 451.95 | 461.00 | 449.53 | 460.00 | 2946 | NYSE | NVR | Wed, Feb 4, 2004 | 450.00 | 452.90 | 445.00 | 450.00 | 2945 | NYSE | NVR | Tue, Feb 3, 2004 | 437.00 | 456.50 | 437.00 | 450.00 | 2944 | NYSE | NVR | Mon, Feb 2, 2004 | 432.50 | 438.00 | 426.11 | 435.00 | 2943 | NYSE | NVR | Fri, Jan 30, 2004 | 428.00 | 436.00 | 424.00 | 434.50 | 2942 | NYSE | NVR | Thu, Jan 29, 2004 | 414.00 | 427.00 | 414.00 | 424.99 | 2941 | NYSE | NVR | Wed, Jan 28, 2004 | 436.00 | 438.99 | 411.20 | 414.50 | 2940 | NYSE | NVR | Tue, Jan 27, 2004 | 444.50 | 451.75 | 433.50 | 434.50 | 2939 | NYSE | NVR | Mon, Jan 26, 2004 | 437.50 | 445.00 | 434.95 | 444.50 | 2938 | NYSE | NVR | Fri, Jan 23, 2004 | 447.00 | 448.99 | 433.78 | 436.75 | 2937 | NYSE | NVR | Thu, Jan 22, 2004 | 451.00 | 454.00 | 440.15 | 445.00 | 2936 | NYSE | NVR | Wed, Jan 21, 2004 | 442.00 | 451.84 | 442.00 | 449.00 | 2935 | NYSE | NVR | Tue, Jan 20, 2004 | 423.00 | 439.80 | 423.00 | 439.00 | 2934 | NYSE | NVR | Fri, Jan 16, 2004 | 437.00 | 451.00 | 437.00 | 440.00 | 2933 | NYSE | NVR | Thu, Jan 15, 2004 | 449.50 | 449.50 | 438.06 | 439.00 | 2932 | NYSE | NVR | Wed, Jan 14, 2004 | 434.75 | 450.99 | 434.18 | 448.50 | 2931 | NYSE | NVR | Tue, Jan 13, 2004 | 432.75 | 435.00 | 428.11 | 434.75 | 2930 | NYSE | NVR | Mon, Jan 12, 2004 | 446.00 | 446.50 | 433.75 | 433.75 | 2929 | NYSE | NVR | Fri, Jan 9, 2004 | 432.75 | 446.75 | 432.75 | 445.50 | 2928 | NYSE | NVR | Thu, Jan 8, 2004 | 441.50 | 441.50 | 413.00 | 427.75 | 2927 | NYSE | NVR | Wed, Jan 7, 2004 | 440.00 | 445.00 | 436.00 | 442.00 | 2926 | NYSE | NVR | Tue, Jan 6, 2004 | 434.00 | 445.60 | 432.25 | 439.00 | 2925 | NYSE | NVR | Mon, Jan 5, 2004 | 440.00 | 440.00 | 428.03 | 432.00 | 2924 | NYSE | NVR | Fri, Jan 2, 2004 | 456.00 | 460.00 | 429.00 | 432.75 | 2923 | NYSE | NVR | Wed, Dec 31, 2003 | 470.75 | 471.97 | 466.00 | 466.00 | 2922 | NYSE | NVR | Tue, Dec 30, 2003 | 479.50 | 479.50 | 472.04 | 472.25 | 2921 | NYSE | NVR | Mon, Dec 29, 2003 | 481.00 | 483.50 | 477.03 | 480.50 | 2920 | NYSE | NVR | Fri, Dec 26, 2003 | 478.75 | 484.00 | 478.00 | 483.00 | 2919 | NYSE | NVR | Wed, Dec 24, 2003 | 483.25 | 483.25 | 476.00 | 477.85 | 2918 | NYSE | NVR | Tue, Dec 23, 2003 | 482.00 | 483.50 | 482.00 | 482.01 | 2917 | NYSE | NVR | Mon, Dec 22, 2003 | 478.00 | 484.90 | 477.50 | 482.10 | 2916 | NYSE | NVR | Fri, Dec 19, 2003 | 487.00 | 489.00 | 479.30 | 479.50 | 2915 | NYSE | NVR | Thu, Dec 18, 2003 | 485.00 | 489.50 | 483.50 | 488.94 | 2914 | NYSE | NVR | Wed, Dec 17, 2003 | 477.00 | 485.20 | 476.25 | 482.00 | 2913 | NYSE | NVR | Tue, Dec 16, 2003 | 479.00 | 483.90 | 470.14 | 475.00 | 2912 | NYSE | NVR | Mon, Dec 15, 2003 | 490.00 | 490.50 | 477.00 | 477.99 | 2911 | NYSE | NVR | Fri, Dec 12, 2003 | 480.50 | 488.85 | 479.50 | 488.00 | 2910 | NYSE | NVR | Thu, Dec 11, 2003 | 468.75 | 480.70 | 468.75 | 479.00 | 2909 | NYSE | NVR | Wed, Dec 10, 2003 | 475.75 | 475.75 | 467.05 | 469.00 | 2908 | NYSE | NVR | Tue, Dec 9, 2003 | 481.25 | 483.00 | 475.00 | 476.75 | 2907 | NYSE | NVR | Mon, Dec 8, 2003 | 481.25 | 482.83 | 479.30 | 481.15 | 2906 | NYSE | NVR | Fri, Dec 5, 2003 | 480.00 | 483.00 | 479.00 | 481.00 | 2905 | NYSE | NVR | Thu, Dec 4, 2003 | 486.00 | 488.67 | 480.05 | 481.25 | 2904 | NYSE | NVR | Wed, Dec 3, 2003 | 488.00 | 488.75 | 485.00 | 485.00 | 2903 | NYSE | NVR | Tue, Dec 2, 2003 | 494.99 | 494.99 | 486.66 | 488.00 | 2902 | NYSE | NVR | Mon, Dec 1, 2003 | 491.00 | 496.00 | 487.00 | 494.99 | 2901 | NYSE | NVR | Fri, Nov 28, 2003 | 489.50 | 494.00 | 488.05 | 491.00 | 2900 | NYSE | NVR | Wed, Nov 26, 2003 | 492.00 | 492.00 | 484.00 | 489.50 | 2899 | NYSE | NVR | Tue, Nov 25, 2003 | 484.00 | 489.00 | 476.53 | 489.00 | 2898 | NYSE | NVR | Mon, Nov 24, 2003 | 477.25 | 489.35 | 477.25 | 481.00 | 2897 | NYSE | NVR | Fri, Nov 21, 2003 | 472.50 | 478.00 | 472.50 | 475.25 | 2896 | NYSE | NVR | Thu, Nov 20, 2003 | 469.00 | 476.75 | 467.50 | 472.50 | 2895 | NYSE | NVR | Wed, Nov 19, 2003 | 472.25 | 474.95 | 468.55 | 470.25 | 2894 | NYSE | NVR | Tue, Nov 18, 2003 | 474.75 | 477.40 | 470.00 | 470.25 | 2893 | NYSE | NVR | Mon, Nov 17, 2003 | 472.50 | 476.65 | 468.50 | 472.25 | 2892 | NYSE | NVR | Fri, Nov 14, 2003 | 474.25 | 474.25 | 467.75 | 472.50 | 2891 | NYSE | NVR | Thu, Nov 13, 2003 | 479.00 | 479.00 | 474.25 | 474.25 | 2890 | NYSE | NVR | Wed, Nov 12, 2003 | 472.00 | 481.89 | 471.50 | 479.37 | 2889 | NYSE | NVR | Tue, Nov 11, 2003 | 469.00 | 476.99 | 468.00 | 469.99 | 2888 | NYSE | NVR | Mon, Nov 10, 2003 | 469.00 | 471.99 | 465.25 | 466.50 | 2887 | NYSE | NVR | Fri, Nov 7, 2003 | 491.26 | 491.26 | 466.50 | 466.50 | 2886 | NYSE | NVR | Thu, Nov 6, 2003 | 493.00 | 498.94 | 479.11 | 491.25 | 2885 | NYSE | NVR | Wed, Nov 5, 2003 | 483.00 | 494.99 | 480.07 | 494.00 | 2884 | NYSE | NVR | Tue, Nov 4, 2003 | 500.00 | 504.75 | 486.50 | 486.50 | 2883 | NYSE | NVR | Mon, Nov 3, 2003 | 488.00 | 500.00 | 488.00 | 499.78 | 2882 | NYSE | NVR | Fri, Oct 31, 2003 | 486.75 | 491.00 | 486.75 | 489.40 | 2881 | NYSE | NVR | Thu, Oct 30, 2003 | 493.70 | 495.50 | 482.45 | 486.60 | 2880 | NYSE | NVR | Wed, Oct 29, 2003 | 488.00 | 496.00 | 487.48 | 493.46 | 2879 | NYSE | NVR | Tue, Oct 28, 2003 | 494.00 | 495.00 | 486.40 | 487.00 | 2878 | NYSE | NVR | Mon, Oct 27, 2003 | 479.00 | 492.00 | 479.00 | 486.55 | 2877 | NYSE | NVR | Fri, Oct 24, 2003 | 488.75 | 488.75 | 477.02 | 479.24 | 2876 | NYSE | NVR | Thu, Oct 23, 2003 | 485.75 | 493.99 | 482.00 | 490.16 | 2875 | NYSE | NVR | Wed, Oct 22, 2003 | 491.00 | 492.00 | 483.25 | 487.75 | 2874 | NYSE | NVR | Tue, Oct 21, 2003 | 492.50 | 494.95 | 486.50 | 492.95 | 2873 | NYSE | NVR | Mon, Oct 20, 2003 | 496.00 | 496.95 | 488.00 | 493.00 | 2872 | NYSE | NVR | Fri, Oct 17, 2003 | 500.00 | 505.00 | 496.96 | 500.00 | 2871 | NYSE | NVR | Thu, Oct 16, 2003 | 521.00 | 521.00 | 515.00 | 519.00 | 2870 | NYSE | NVR | Wed, Oct 15, 2003 | 541.00 | 541.00 | 521.00 | 523.00 | 2869 | NYSE | NVR | Tue, Oct 14, 2003 | 532.85 | 541.35 | 527.50 | 539.00 | 2868 | NYSE | NVR | Mon, Oct 13, 2003 | 525.50 | 534.85 | 525.00 | 534.85 | 2867 | NYSE | NVR | Fri, Oct 10, 2003 | 515.00 | 530.00 | 512.08 | 529.50 | 2866 | NYSE | NVR | Thu, Oct 9, 2003 | 498.75 | 515.00 | 496.01 | 515.00 | 2865 | NYSE | NVR | Wed, Oct 8, 2003 | 501.00 | 508.00 | 497.30 | 500.30 | 2864 | NYSE | NVR | Tue, Oct 7, 2003 | 495.00 | 503.95 | 491.00 | 500.00 | 2863 | NYSE | NVR | Mon, Oct 6, 2003 | 488.00 | 498.37 | 487.00 | 495.00 | 2862 | NYSE | NVR | Fri, Oct 3, 2003 | 488.11 | 489.99 | 481.00 | 489.00 | 2861 | NYSE | NVR | Thu, Oct 2, 2003 | 489.00 | 491.45 | 485.00 | 488.10 | 2860 | NYSE | NVR | Wed, Oct 1, 2003 | 466.95 | 489.50 | 466.94 | 489.00 | 2859 | NYSE | NVR | Tue, Sep 30, 2003 | 463.00 | 473.50 | 460.77 | 466.50 | 2858 | NYSE | NVR | Mon, Sep 29, 2003 | 461.00 | 466.95 | 460.00 | 464.50 | 2857 | NYSE | NVR | Fri, Sep 26, 2003 | 460.50 | 464.95 | 457.03 | 460.00 | 2856 | NYSE | NVR | Thu, Sep 25, 2003 | 454.25 | 464.00 | 453.50 | 459.55 | 2855 | NYSE | NVR | Wed, Sep 24, 2003 | 459.00 | 462.00 | 452.00 | 453.25 | 2854 | NYSE | NVR | Tue, Sep 23, 2003 | 453.00 | 457.00 | 453.00 | 456.50 | 2853 | NYSE | NVR | Mon, Sep 22, 2003 | 462.00 | 462.00 | 454.00 | 454.80 | 2852 | NYSE | NVR | Fri, Sep 19, 2003 | 460.60 | 465.00 | 458.04 | 465.00 | 2851 | NYSE | NVR | Thu, Sep 18, 2003 | 456.50 | 462.00 | 454.33 | 461.05 | 2850 | NYSE | NVR | Wed, Sep 17, 2003 | 456.00 | 457.00 | 449.00 | 456.50 | 2849 | NYSE | NVR | Tue, Sep 16, 2003 | 457.00 | 461.00 | 455.00 | 456.00 | 2848 | NYSE | NVR | Mon, Sep 15, 2003 | 450.00 | 457.50 | 450.00 | 457.50 | 2847 | NYSE | NVR | Fri, Sep 12, 2003 | 442.51 | 449.50 | 441.00 | 449.50 | 2846 | NYSE | NVR | Thu, Sep 11, 2003 | 440.50 | 446.00 | 439.25 | 442.50 | 2845 | NYSE | NVR | Wed, Sep 10, 2003 | 447.00 | 447.01 | 436.00 | 439.00 | 2844 | NYSE | NVR | Tue, Sep 9, 2003 | 451.81 | 451.81 | 443.00 | 448.50 | 2843 | NYSE | NVR | Mon, Sep 8, 2003 | 456.75 | 459.00 | 448.50 | 451.80 | 2842 | NYSE | NVR | Fri, Sep 5, 2003 | 457.50 | 461.45 | 452.30 | 456.50 | 2841 | NYSE | NVR | Thu, Sep 4, 2003 | 443.95 | 460.00 | 440.15 | 459.50 | 2840 | NYSE | NVR | Wed, Sep 3, 2003 | 433.50 | 447.90 | 433.49 | 443.00 | 2839 | NYSE | NVR | Tue, Sep 2, 2003 | 433.50 | 435.50 | 431.55 | 433.00 | 2838 | NYSE | NVR | Fri, Aug 29, 2003 | 437.00 | 437.50 | 433.50 | 433.50 | 2837 | NYSE | NVR | Thu, Aug 28, 2003 | 436.00 | 436.00 | 432.75 | 435.75 | 2836 | NYSE | NVR | Wed, Aug 27, 2003 | 435.00 | 435.00 | 431.10 | 432.00 | 2835 | NYSE | NVR | Tue, Aug 26, 2003 | 435.00 | 436.00 | 426.35 | 436.00 | 2834 | NYSE | NVR | Mon, Aug 25, 2003 | 437.50 | 437.75 | 432.25 | 435.75 | 2833 | NYSE | NVR | Fri, Aug 22, 2003 | 438.75 | 441.00 | 436.00 | 438.50 | 2832 | NYSE | NVR | Thu, Aug 21, 2003 | 434.80 | 439.00 | 434.00 | 437.75 | 2831 | NYSE | NVR | Wed, Aug 20, 2003 | 437.00 | 437.45 | 433.00 | 435.80 | 2830 | NYSE | NVR | Tue, Aug 19, 2003 | 433.00 | 439.95 | 431.00 | 438.30 | 2829 | NYSE | NVR | Mon, Aug 18, 2003 | 421.00 | 431.50 | 421.00 | 431.25 | 2828 | NYSE | NVR | Fri, Aug 15, 2003 | 418.00 | 421.00 | 418.00 | 421.00 | 2827 | NYSE | NVR | Thu, Aug 14, 2003 | 413.25 | 420.00 | 412.05 | 417.59 | 2826 | NYSE | NVR | Wed, Aug 13, 2003 | 427.25 | 427.25 | 414.50 | 414.75 | 2825 | NYSE | NVR | Tue, Aug 12, 2003 | 425.00 | 428.99 | 422.00 | 428.88 | 2824 | NYSE | NVR | Mon, Aug 11, 2003 | 422.25 | 426.95 | 421.00 | 424.50 | 2823 | NYSE | NVR | Fri, Aug 8, 2003 | 417.00 | 424.99 | 417.00 | 422.00 | 2822 | NYSE | NVR | Thu, Aug 7, 2003 | 418.00 | 418.99 | 413.00 | 418.20 | 2821 | NYSE | NVR | Wed, Aug 6, 2003 | 412.00 | 419.50 | 411.00 | 418.50 | 2820 | NYSE | NVR | Tue, Aug 5, 2003 | 415.00 | 416.77 | 411.42 | 412.00 | 2819 | NYSE | NVR | Mon, Aug 4, 2003 | 410.60 | 418.30 | 406.00 | 414.00 | 2818 | NYSE | NVR | Fri, Aug 1, 2003 | 408.50 | 418.75 | 407.00 | 410.60 | 2817 | NYSE | NVR | Thu, Jul 31, 2003 | 409.00 | 413.75 | 406.50 | 409.00 | 2816 | NYSE | NVR | Wed, Jul 30, 2003 | 409.50 | 418.50 | 409.00 | 409.50 | 2815 | NYSE | NVR | Tue, Jul 29, 2003 | 409.50 | 415.75 | 407.04 | 410.50 | 2814 | NYSE | NVR | Mon, Jul 28, 2003 | 408.02 | 415.04 | 404.50 | 410.25 | 2813 | NYSE | NVR | Fri, Jul 25, 2003 | 405.10 | 409.55 | 396.50 | 408.02 | 2812 | NYSE | NVR | Thu, Jul 24, 2003 | 408.00 | 409.50 | 404.50 | 406.00 | 2811 | NYSE | NVR | Wed, Jul 23, 2003 | 408.75 | 409.25 | 402.39 | 407.20 | 2810 | NYSE | NVR | Tue, Jul 22, 2003 | 411.25 | 414.50 | 405.05 | 408.89 | 2809 | NYSE | NVR | Mon, Jul 21, 2003 | 412.00 | 415.95 | 409.10 | 412.25 | 2808 | NYSE | NVR | Fri, Jul 18, 2003 | 419.00 | 420.00 | 409.50 | 412.50 | 2807 | NYSE | NVR | Thu, Jul 17, 2003 | 416.00 | 422.00 | 413.50 | 419.00 | 2806 | NYSE | NVR | Wed, Jul 16, 2003 | 419.00 | 420.49 | 407.00 | 417.00 | 2805 | NYSE | NVR | Tue, Jul 15, 2003 | 441.50 | 442.00 | 419.00 | 419.50 | 2804 | NYSE | NVR | Mon, Jul 14, 2003 | 435.00 | 444.00 | 435.00 | 439.50 | 2803 | NYSE | NVR | Fri, Jul 11, 2003 | 426.00 | 435.99 | 426.00 | 434.99 | 2802 | NYSE | NVR | Thu, Jul 10, 2003 | 433.00 | 433.00 | 424.00 | 426.80 | 2801 | NYSE | NVR | Wed, Jul 9, 2003 | 436.00 | 437.00 | 432.11 | 434.25 | 2800 | NYSE | NVR | Tue, Jul 8, 2003 | 430.51 | 437.50 | 428.88 | 436.65 | 2799 | NYSE | NVR | Mon, Jul 7, 2003 | 424.00 | 431.23 | 421.11 | 430.50 | 2798 | NYSE | NVR | Thu, Jul 3, 2003 | 421.00 | 423.50 | 417.48 | 423.00 | 2797 | NYSE | NVR | Wed, Jul 2, 2003 | 413.00 | 423.00 | 409.15 | 423.00 | 2796 | NYSE | NVR | Tue, Jul 1, 2003 | 411.00 | 414.00 | 404.25 | 412.25 | 2795 | NYSE | NVR | Mon, Jun 30, 2003 | 414.96 | 418.48 | 406.00 | 411.00 | 2794 | NYSE | NVR | Fri, Jun 27, 2003 | 420.00 | 423.00 | 413.05 | 414.95 | 2793 | NYSE | NVR | Thu, Jun 26, 2003 | 409.00 | 420.00 | 406.75 | 418.50 | 2792 | NYSE | NVR | Wed, Jun 25, 2003 | 412.00 | 419.00 | 406.00 | 408.00 | 2791 | NYSE | NVR | Tue, Jun 24, 2003 | 404.00 | 411.00 | 401.50 | 410.00 | 2790 | NYSE | NVR | Mon, Jun 23, 2003 | 407.00 | 407.95 | 399.00 | 402.00 | 2789 | NYSE | NVR | Fri, Jun 20, 2003 | 420.55 | 420.55 | 405.50 | 406.50 | 2788 | NYSE | NVR | Thu, Jun 19, 2003 | 430.90 | 433.50 | 422.50 | 422.51 | 2787 | NYSE | NVR | Wed, Jun 18, 2003 | 434.60 | 434.60 | 425.25 | 430.90 | 2786 | NYSE | NVR | Tue, Jun 17, 2003 | 440.75 | 442.00 | 433.25 | 435.55 | 2785 | NYSE | NVR | Mon, Jun 16, 2003 | 423.55 | 440.75 | 422.55 | 440.75 | 2784 | NYSE | NVR | Fri, Jun 13, 2003 | 423.00 | 426.00 | 414.50 | 424.55 | 2783 | NYSE | NVR | Thu, Jun 12, 2003 | 420.00 | 423.48 | 411.50 | 421.00 | 2782 | NYSE | NVR | Wed, Jun 11, 2003 | 415.00 | 421.40 | 410.25 | 419.05 | 2781 | NYSE | NVR | Tue, Jun 10, 2003 | 402.00 | 413.40 | 402.00 | 412.00 | 2780 | NYSE | NVR | Mon, Jun 9, 2003 | 411.25 | 416.00 | 398.00 | 400.00 | 2779 | NYSE | NVR | Fri, Jun 6, 2003 | 428.65 | 429.75 | 410.80 | 413.25 | 2778 | NYSE | NVR | Thu, Jun 5, 2003 | 410.00 | 429.75 | 407.36 | 424.65 | 2777 | NYSE | NVR | Wed, Jun 4, 2003 | 405.50 | 411.00 | 405.12 | 411.00 | 2776 | NYSE | NVR | Tue, Jun 3, 2003 | 403.65 | 409.85 | 399.00 | 404.00 | 2775 | NYSE | NVR | Mon, Jun 2, 2003 | 405.00 | 408.70 | 398.00 | 403.65 | 2774 | NYSE | NVR | Fri, May 30, 2003 | 403.00 | 408.99 | 400.00 | 407.75 | 2773 | NYSE | NVR | Thu, May 29, 2003 | 405.50 | 411.68 | 400.25 | 403.00 | 2772 | NYSE | NVR | Wed, May 28, 2003 | 395.00 | 407.30 | 395.00 | 403.01 | 2771 | NYSE | NVR | Tue, May 27, 2003 | 396.00 | 403.00 | 393.00 | 393.00 | 2770 | NYSE | NVR | Fri, May 23, 2003 | 378.51 | 397.92 | 378.00 | 397.85 | 2769 | NYSE | NVR | Thu, May 22, 2003 | 380.00 | 382.60 | 378.50 | 378.50 | 2768 | NYSE | NVR | Wed, May 21, 2003 | 371.75 | 381.00 | 370.28 | 381.00 | 2767 | NYSE | NVR | Tue, May 20, 2003 | 370.25 | 376.95 | 370.23 | 372.75 | 2766 | NYSE | NVR | Mon, May 19, 2003 | 383.75 | 383.75 | 370.00 | 371.25 | 2765 | NYSE | NVR | Fri, May 16, 2003 | 384.60 | 384.75 | 377.90 | 384.75 | 2764 | NYSE | NVR | Thu, May 15, 2003 | 385.50 | 387.75 | 381.60 | 384.60 | 2763 | NYSE | NVR | Wed, May 14, 2003 | 381.00 | 384.99 | 378.00 | 383.60 | 2762 | NYSE | NVR | Tue, May 13, 2003 | 385.00 | 386.60 | 380.50 | 382.50 | 2761 | NYSE | NVR | Mon, May 12, 2003 | 378.26 | 388.75 | 377.50 | 385.75 | 2760 | NYSE | NVR | Fri, May 9, 2003 | 371.50 | 378.40 | 369.50 | 378.25 | 2759 | NYSE | NVR | Thu, May 8, 2003 | 367.01 | 375.50 | 367.00 | 371.22 | 2758 | NYSE | NVR | Wed, May 7, 2003 | 362.50 | 368.95 | 361.25 | 367.00 | 2757 | NYSE | NVR | Tue, May 6, 2003 | 360.01 | 363.25 | 357.00 | 363.00 | 2756 | NYSE | NVR | Mon, May 5, 2003 | 360.01 | 363.35 | 357.00 | 360.00 | 2755 | NYSE | NVR | Fri, May 2, 2003 | 354.00 | 360.00 | 352.55 | 360.00 | 2754 | NYSE | NVR | Thu, May 1, 2003 | 357.50 | 357.75 | 352.00 | 352.50 | 2753 | NYSE | NVR | Wed, Apr 30, 2003 | 357.75 | 361.55 | 356.00 | 357.75 | 2752 | NYSE | NVR | Tue, Apr 29, 2003 | 362.00 | 364.00 | 357.47 | 359.75 | 2751 | NYSE | NVR | Mon, Apr 28, 2003 | 364.00 | 367.75 | 362.00 | 362.00 | 2750 | NYSE | NVR | Fri, Apr 25, 2003 | 366.20 | 366.20 | 360.00 | 363.68 | 2749 | NYSE | NVR | Thu, Apr 24, 2003 | 366.01 | 367.00 | 363.10 | 366.20 | 2748 | NYSE | NVR | Wed, Apr 23, 2003 | 363.60 | 367.25 | 363.00 | 366.00 | 2747 | NYSE | NVR | Tue, Apr 22, 2003 | 355.50 | 365.75 | 354.00 | 363.50 | 2746 | NYSE | NVR | Mon, Apr 21, 2003 | 362.25 | 362.25 | 353.50 | 355.50 | 2745 | NYSE | NVR | Thu, Apr 17, 2003 | 361.50 | 364.00 | 359.21 | 362.25 | 2744 | NYSE | NVR | Wed, Apr 16, 2003 | 365.01 | 365.99 | 359.50 | 362.90 | 2743 | NYSE | NVR | Tue, Apr 15, 2003 | 367.61 | 369.99 | 363.00 | 365.00 | 2742 | NYSE | NVR | Mon, Apr 14, 2003 | 356.75 | 368.99 | 356.00 | 367.60 | 2741 | NYSE | NVR | Fri, Apr 11, 2003 | 356.50 | 359.45 | 353.00 | 357.75 | 2740 | NYSE | NVR | Thu, Apr 10, 2003 | 350.00 | 356.99 | 348.00 | 356.50 | 2739 | NYSE | NVR | Wed, Apr 9, 2003 | 346.00 | 350.90 | 344.50 | 350.25 | 2738 | NYSE | NVR | Tue, Apr 8, 2003 | 344.00 | 347.70 | 341.98 | 345.99 | 2737 | NYSE | NVR | Mon, Apr 7, 2003 | 346.50 | 352.99 | 344.10 | 344.50 | 2736 | NYSE | NVR | Fri, Apr 4, 2003 | 342.00 | 346.00 | 340.00 | 345.50 | 2735 | NYSE | NVR | Thu, Apr 3, 2003 | 348.00 | 348.12 | 344.00 | 344.62 | 2734 | NYSE | NVR | Wed, Apr 2, 2003 | 341.30 | 349.50 | 341.30 | 347.99 | 2733 | NYSE | NVR | Tue, Apr 1, 2003 | 326.50 | 339.75 | 326.50 | 339.75 | 2732 | NYSE | NVR | Mon, Mar 31, 2003 | 338.01 | 338.01 | 329.00 | 329.00 | 2731 | NYSE | NVR | Fri, Mar 28, 2003 | 342.74 | 344.00 | 338.00 | 338.00 | 2730 | NYSE | NVR | Thu, Mar 27, 2003 | 338.71 | 344.99 | 334.50 | 342.74 | 2729 | NYSE | NVR | Wed, Mar 26, 2003 | 339.75 | 340.75 | 330.50 | 338.70 | 2728 | NYSE | NVR | Tue, Mar 25, 2003 | 341.50 | 341.99 | 335.40 | 339.99 | 2727 | NYSE | NVR | Mon, Mar 24, 2003 | 349.75 | 349.75 | 337.55 | 341.50 | 2726 | NYSE | NVR | Fri, Mar 21, 2003 | 331.76 | 349.99 | 331.46 | 349.75 | 2725 | NYSE | NVR | Thu, Mar 20, 2003 | 328.51 | 333.00 | 323.00 | 331.75 | 2724 | NYSE | NVR | Wed, Mar 19, 2003 | 327.00 | 331.00 | 324.50 | 328.50 | 2723 | NYSE | NVR | Tue, Mar 18, 2003 | 325.00 | 328.00 | 319.00 | 328.00 | 2722 | NYSE | NVR | Mon, Mar 17, 2003 | 318.00 | 327.75 | 317.00 | 326.75 | 2721 | NYSE | NVR | Fri, Mar 14, 2003 | 318.50 | 323.00 | 314.00 | 318.75 | 2720 | NYSE | NVR | Thu, Mar 13, 2003 | 303.76 | 318.00 | 301.75 | 318.00 | 2719 | NYSE | NVR | Wed, Mar 12, 2003 | 302.50 | 305.98 | 297.01 | 303.75 | 2718 | NYSE | NVR | Tue, Mar 11, 2003 | 308.00 | 310.75 | 302.00 | 302.75 | 2717 | NYSE | NVR | Mon, Mar 10, 2003 | 308.25 | 308.50 | 303.60 | 308.40 | 2716 | NYSE | NVR | Fri, Mar 7, 2003 | 303.00 | 308.50 | 300.96 | 307.05 | 2715 | NYSE | NVR | Thu, Mar 6, 2003 | 306.00 | 307.99 | 302.05 | 304.25 | 2714 | NYSE | NVR | Wed, Mar 5, 2003 | 307.00 | 311.75 | 302.30 | 306.00 | 2713 | NYSE | NVR | Tue, Mar 4, 2003 | 329.50 | 329.50 | 304.50 | 307.00 | 2712 | NYSE | NVR | Mon, Mar 3, 2003 | 332.50 | 334.00 | 328.07 | 329.50 | 2711 | NYSE | NVR | Fri, Feb 28, 2003 | 331.00 | 331.95 | 325.10 | 331.95 | 2710 | NYSE | NVR | Thu, Feb 27, 2003 | 332.50 | 333.99 | 326.67 | 331.25 | 2709 | NYSE | NVR | Wed, Feb 26, 2003 | 334.00 | 334.97 | 332.25 | 332.50 | 2708 | NYSE | NVR | Tue, Feb 25, 2003 | 331.75 | 336.00 | 328.25 | 335.00 | 2707 | NYSE | NVR | Mon, Feb 24, 2003 | 333.00 | 334.00 | 330.55 | 332.00 | 2706 | NYSE | NVR | Fri, Feb 21, 2003 | 331.50 | 338.29 | 330.01 | 334.00 | 2705 | NYSE | NVR | Thu, Feb 20, 2003 | 335.54 | 335.54 | 330.00 | 332.00 | 2704 | NYSE | NVR | Wed, Feb 19, 2003 | 334.50 | 335.95 | 332.75 | 335.50 | 2703 | NYSE | NVR | Tue, Feb 18, 2003 | 332.50 | 336.64 | 331.99 | 335.50 | 2702 | NYSE | NVR | Fri, Feb 14, 2003 | 325.00 | 333.96 | 325.00 | 332.98 | 2701 | NYSE | NVR | Thu, Feb 13, 2003 | 328.00 | 329.06 | 320.55 | 324.75 | 2700 | NYSE | NVR | Wed, Feb 12, 2003 | 331.00 | 334.00 | 328.82 | 329.00 | 2699 | NYSE | NVR | Tue, Feb 11, 2003 | 333.51 | 335.50 | 331.67 | 332.00 | 2698 | NYSE | NVR | Mon, Feb 10, 2003 | 330.50 | 334.99 | 327.50 | 333.50 | 2697 | NYSE | NVR | Fri, Feb 7, 2003 | 327.00 | 334.00 | 326.50 | 329.10 | 2696 | NYSE | NVR | Thu, Feb 6, 2003 | 335.00 | 337.20 | 328.44 | 328.50 | 2695 | NYSE | NVR | Wed, Feb 5, 2003 | 329.00 | 337.87 | 326.50 | 335.50 | 2694 | NYSE | NVR | Tue, Feb 4, 2003 | 328.08 | 329.00 | 324.50 | 328.50 | 2693 | NYSE | NVR | Mon, Feb 3, 2003 | 332.51 | 336.48 | 328.07 | 328.07 | 2692 | NYSE | NVR | Fri, Jan 31, 2003 | 328.50 | 335.99 | 327.00 | 332.50 | 2691 | NYSE | NVR | Thu, Jan 30, 2003 | 329.61 | 331.55 | 326.10 | 329.00 | 2690 | NYSE | NVR | Wed, Jan 29, 2003 | 324.75 | 330.50 | 321.40 | 329.60 | 2689 | NYSE | NVR | Tue, Jan 28, 2003 | 325.00 | 332.00 | 321.00 | 325.75 | 2688 | NYSE | NVR | Mon, Jan 27, 2003 | 328.50 | 333.49 | 326.05 | 329.00 | 2687 | NYSE | NVR | Fri, Jan 24, 2003 | 348.00 | 348.00 | 332.21 | 333.50 | 2686 | NYSE | NVR | Thu, Jan 23, 2003 | 342.00 | 349.99 | 336.25 | 349.60 | 2685 | NYSE | NVR | Wed, Jan 22, 2003 | 347.50 | 348.00 | 336.00 | 339.75 | 2684 | NYSE | NVR | Tue, Jan 21, 2003 | 350.50 | 353.99 | 347.08 | 349.50 | 2683 | NYSE | NVR | Fri, Jan 17, 2003 | 349.00 | 349.00 | 346.00 | 348.00 | 2682 | NYSE | NVR | Thu, Jan 16, 2003 | 341.00 | 350.59 | 341.00 | 349.00 | 2681 | NYSE | NVR | Wed, Jan 15, 2003 | 345.01 | 345.01 | 341.05 | 342.45 | 2680 | NYSE | NVR | Tue, Jan 14, 2003 | 347.51 | 347.51 | 342.50 | 345.00 | 2679 | NYSE | NVR | Mon, Jan 13, 2003 | 347.25 | 349.99 | 345.15 | 347.50 | 2678 | NYSE | NVR | Fri, Jan 10, 2003 | 342.31 | 349.50 | 339.50 | 346.50 | 2677 | NYSE | NVR | Thu, Jan 9, 2003 | 342.75 | 347.98 | 342.30 | 342.30 | 2676 | NYSE | NVR | Wed, Jan 8, 2003 | 335.50 | 349.00 | 335.50 | 343.00 | 2675 | NYSE | NVR | Tue, Jan 7, 2003 | 334.00 | 337.45 | 332.26 | 336.50 | 2674 | NYSE | NVR | Mon, Jan 6, 2003 | 335.51 | 335.51 | 330.50 | 333.99 | 2673 | NYSE | NVR | Fri, Jan 3, 2003 | 336.00 | 337.50 | 333.00 | 335.50 | 2672 | NYSE | NVR | Thu, Jan 2, 2003 | 316.00 | 339.40 | 316.00 | 337.00 | 2671 | NYSE | NVR | Tue, Dec 31, 2002 | 330.00 | 330.50 | 325.50 | 326.50 | 2670 | NYSE | NVR | Mon, Dec 30, 2002 | 333.00 | 333.00 | 327.00 | 330.01 | 2669 | NYSE | NVR | Fri, Dec 27, 2002 | 338.50 | 340.00 | 332.00 | 332.00 | 2668 | NYSE | NVR | Thu, Dec 26, 2002 | 332.55 | 344.00 | 332.55 | 339.49 | 2667 | NYSE | NVR | Tue, Dec 24, 2002 | 333.00 | 337.00 | 333.00 | 335.55 | 2666 | NYSE | NVR | Mon, Dec 23, 2002 | 335.75 | 335.75 | 331.55 | 334.40 | 2665 | NYSE | NVR | Fri, Dec 20, 2002 | 334.89 | 337.74 | 331.52 | 334.75 | 2664 | NYSE | NVR | Thu, Dec 19, 2002 | 331.00 | 336.99 | 331.00 | 334.00 | 2663 | NYSE | NVR | Wed, Dec 18, 2002 | 337.00 | 338.35 | 334.00 | 334.00 | 2662 | NYSE | NVR | Tue, Dec 17, 2002 | 341.75 | 343.00 | 335.50 | 337.75 | 2661 | NYSE | NVR | Mon, Dec 16, 2002 | 325.00 | 339.00 | 325.00 | 338.75 | 2660 | NYSE | NVR | Fri, Dec 13, 2002 | 323.00 | 324.00 | 320.25 | 323.00 | 2659 | NYSE | NVR | Thu, Dec 12, 2002 | 319.25 | 324.99 | 317.00 | 324.00 | 2658 | NYSE | NVR | Wed, Dec 11, 2002 | 310.03 | 320.00 | 305.00 | 319.75 | 2657 | NYSE | NVR | Tue, Dec 10, 2002 | 315.00 | 316.49 | 309.30 | 310.02 | 2656 | NYSE | NVR | Mon, Dec 9, 2002 | 320.00 | 324.50 | 314.00 | 314.75 | 2655 | NYSE | NVR | Fri, Dec 6, 2002 | 316.26 | 327.17 | 311.00 | 322.00 | 2654 | NYSE | NVR | Thu, Dec 5, 2002 | 323.01 | 324.88 | 314.00 | 316.25 | 2653 | NYSE | NVR | Wed, Dec 4, 2002 | 316.50 | 323.00 | 315.00 | 323.00 | 2652 | NYSE | NVR | Tue, Dec 3, 2002 | 331.00 | 331.01 | 315.04 | 317.47 | 2651 | NYSE | NVR | Mon, Dec 2, 2002 | 331.00 | 338.50 | 329.00 | 336.00 | 2650 | NYSE | NVR | Fri, Nov 29, 2002 | 339.51 | 339.51 | 330.00 | 331.00 | 2649 | NYSE | NVR | Wed, Nov 27, 2002 | 330.51 | 341.25 | 330.51 | 339.50 | 2648 | NYSE | NVR | Tue, Nov 26, 2002 | 342.50 | 347.55 | 330.50 | 330.50 | 2647 | NYSE | NVR | Mon, Nov 25, 2002 | 334.00 | 345.00 | 333.50 | 342.00 | 2646 | NYSE | NVR | Fri, Nov 22, 2002 | 340.50 | 340.51 | 330.31 | 334.50 | 2645 | NYSE | NVR | Thu, Nov 21, 2002 | 320.25 | 346.00 | 320.02 | 341.25 | 2644 | NYSE | NVR | Wed, Nov 20, 2002 | 318.75 | 322.00 | 311.50 | 317.25 | 2643 | NYSE | NVR | Tue, Nov 19, 2002 | 317.50 | 321.75 | 313.51 | 319.20 | 2642 | NYSE | NVR | Mon, Nov 18, 2002 | 326.00 | 327.00 | 318.10 | 318.50 | 2641 | NYSE | NVR | Fri, Nov 15, 2002 | 319.00 | 333.00 | 318.50 | 325.00 | 2640 | NYSE | NVR | Thu, Nov 14, 2002 | 317.00 | 323.50 | 315.50 | 320.00 | 2639 | NYSE | NVR | Wed, Nov 13, 2002 | 311.00 | 319.99 | 309.00 | 315.00 | 2638 | NYSE | NVR | Tue, Nov 12, 2002 | 317.00 | 318.00 | 306.00 | 311.50 | 2637 | NYSE | NVR | Mon, Nov 11, 2002 | 312.00 | 322.50 | 311.00 | 316.00 | 2636 | NYSE | NVR | Fri, Nov 8, 2002 | 325.00 | 330.00 | 313.10 | 313.12 | 2635 | NYSE | NVR | Thu, Nov 7, 2002 | 348.01 | 348.01 | 325.30 | 326.00 | 2634 | NYSE | NVR | Wed, Nov 6, 2002 | 353.00 | 354.50 | 342.05 | 348.00 | 2633 | NYSE | NVR | Tue, Nov 5, 2002 | 351.50 | 355.99 | 347.86 | 354.50 | 2632 | NYSE | NVR | Mon, Nov 4, 2002 | 346.26 | 356.00 | 346.25 | 353.50 | 2631 | NYSE | NVR | Fri, Nov 1, 2002 | 338.75 | 346.25 | 336.01 | 346.25 | 2630 | NYSE | NVR | Thu, Oct 31, 2002 | 331.50 | 339.99 | 331.50 | 339.00 | 2629 | NYSE | NVR | Wed, Oct 30, 2002 | 336.01 | 339.40 | 329.00 | 331.50 | 2628 | NYSE | NVR | Tue, Oct 29, 2002 | 333.00 | 336.00 | 328.00 | 336.00 | 2627 | NYSE | NVR | Mon, Oct 28, 2002 | 340.25 | 342.00 | 330.05 | 333.00 | 2626 | NYSE | NVR | Fri, Oct 25, 2002 | 339.75 | 343.00 | 330.03 | 338.25 | 2625 | NYSE | NVR | Thu, Oct 24, 2002 | 345.00 | 347.98 | 338.00 | 338.00 | 2624 | NYSE | NVR | Wed, Oct 23, 2002 | 335.01 | 345.95 | 333.00 | 345.00 | 2623 | NYSE | NVR | Tue, Oct 22, 2002 | 337.00 | 340.00 | 328.00 | 335.00 | 2622 | NYSE | NVR | Mon, Oct 21, 2002 | 321.25 | 340.98 | 317.50 | 340.01 | 2621 | NYSE | NVR | Fri, Oct 18, 2002 | 320.00 | 323.75 | 317.00 | 323.00 | 2620 | NYSE | NVR | Thu, Oct 17, 2002 | 303.00 | 324.00 | 303.00 | 322.00 | 2619 | NYSE | NVR | Wed, Oct 16, 2002 | 316.51 | 316.51 | 299.13 | 303.00 | 2618 | NYSE | NVR | Tue, Oct 15, 2002 | 302.00 | 317.99 | 301.12 | 316.50 | 2617 | NYSE | NVR | Mon, Oct 14, 2002 | 293.50 | 298.00 | 292.00 | 297.00 | 2616 | NYSE | NVR | Fri, Oct 11, 2002 | 281.50 | 297.97 | 281.50 | 295.50 | 2615 | NYSE | NVR | Thu, Oct 10, 2002 | 273.00 | 283.26 | 270.50 | 277.50 | 2614 | NYSE | NVR | Wed, Oct 9, 2002 | 284.76 | 284.76 | 273.98 | 274.50 | 2613 | NYSE | NVR | Tue, Oct 8, 2002 | 277.50 | 289.99 | 273.70 | 284.75 | 2612 | NYSE | NVR | Mon, Oct 7, 2002 | 287.01 | 287.01 | 276.20 | 277.00 | 2611 | NYSE | NVR | Fri, Oct 4, 2002 | 301.26 | 302.77 | 283.00 | 287.00 | 2610 | NYSE | NVR | Thu, Oct 3, 2002 | 311.26 | 314.00 | 301.00 | 301.25 | 2609 | NYSE | NVR | Wed, Oct 2, 2002 | 312.00 | 319.00 | 309.01 | 311.25 | 2608 | NYSE | NVR | Tue, Oct 1, 2002 | 301.00 | 318.00 | 297.00 | 310.03 | 2607 | NYSE | NVR | Mon, Sep 30, 2002 | 302.96 | 305.00 | 294.00 | 299.83 | 2606 | NYSE | NVR | Fri, Sep 27, 2002 | 308.00 | 311.89 | 301.51 | 302.95 | 2605 | NYSE | NVR | Thu, Sep 26, 2002 | 304.50 | 311.99 | 301.00 | 309.00 | 2604 | NYSE | NVR | Wed, Sep 25, 2002 | 305.00 | 306.98 | 292.00 | 303.00 | 2603 | NYSE | NVR | Tue, Sep 24, 2002 | 311.01 | 316.00 | 300.00 | 301.00 | 2602 | NYSE | NVR | Mon, Sep 23, 2002 | 316.99 | 319.50 | 307.25 | 311.00 | 2601 | NYSE | NVR | Fri, Sep 20, 2002 | 308.00 | 317.00 | 308.00 | 316.98 | 2600 | NYSE | NVR | Thu, Sep 19, 2002 | 322.38 | 322.38 | 305.50 | 306.00 | 2599 | NYSE | NVR | Wed, Sep 18, 2002 | 321.51 | 324.99 | 314.91 | 321.75 | 2598 | NYSE | NVR | Tue, Sep 17, 2002 | 329.25 | 333.00 | 321.05 | 321.88 | 2597 | NYSE | NVR | Mon, Sep 16, 2002 | 324.50 | 329.89 | 320.75 | 328.25 | 2596 | NYSE | NVR | Fri, Sep 13, 2002 | 316.55 | 326.00 | 313.00 | 325.30 | 2595 | NYSE | NVR | Thu, Sep 12, 2002 | 324.00 | 324.01 | 315.16 | 317.55 | 2594 | NYSE | NVR | Wed, Sep 11, 2002 | 324.00 | 329.50 | 323.00 | 324.00 | 2593 | NYSE | NVR | Tue, Sep 10, 2002 | 321.00 | 324.51 | 318.22 | 323.00 | 2592 | NYSE | NVR | Mon, Sep 9, 2002 | 318.25 | 325.99 | 315.88 | 323.30 | 2591 | NYSE | NVR | Fri, Sep 6, 2002 | 311.50 | 320.59 | 311.50 | 318.00 | 2590 | NYSE | NVR | Thu, Sep 5, 2002 | 300.35 | 311.90 | 298.00 | 310.50 | 2589 | NYSE | NVR | Wed, Sep 4, 2002 | 292.50 | 304.90 | 292.50 | 300.35 | 2588 | NYSE | NVR | Tue, Sep 3, 2002 | 295.50 | 295.51 | 288.01 | 291.50 | 2587 | NYSE | NVR | Fri, Aug 30, 2002 | 298.00 | 304.49 | 296.50 | 296.50 | 2586 | NYSE | NVR | Thu, Aug 29, 2002 | 301.00 | 304.00 | 294.00 | 298.00 | 2585 | NYSE | NVR | Wed, Aug 28, 2002 | 311.50 | 311.97 | 302.00 | 302.90 | 2584 | NYSE | NVR | Tue, Aug 27, 2002 | 328.00 | 329.50 | 310.01 | 313.00 | 2583 | NYSE | NVR | Mon, Aug 26, 2002 | 317.50 | 327.75 | 313.00 | 327.75 | 2582 | NYSE | NVR | Fri, Aug 23, 2002 | 321.89 | 323.99 | 317.00 | 317.50 | 2581 | NYSE | NVR | Thu, Aug 22, 2002 | 316.00 | 324.00 | 314.00 | 321.50 | 2580 | NYSE | NVR | Wed, Aug 21, 2002 | 321.00 | 323.00 | 313.00 | 316.00 | 2579 | NYSE | NVR | Tue, Aug 20, 2002 | 323.50 | 323.50 | 318.00 | 320.00 | 2578 | NYSE | NVR | Mon, Aug 19, 2002 | 308.00 | 324.50 | 306.50 | 324.50 | 2577 | NYSE | NVR | Fri, Aug 16, 2002 | 311.78 | 313.87 | 302.00 | 308.00 | 2576 | NYSE | NVR | Thu, Aug 15, 2002 | 297.00 | 311.78 | 297.00 | 311.75 | 2575 | NYSE | NVR | Wed, Aug 14, 2002 | 288.50 | 299.00 | 285.60 | 296.50 | 2574 | NYSE | NVR | Tue, Aug 13, 2002 | 291.50 | 293.99 | 286.29 | 288.50 | 2573 | NYSE | NVR | Mon, Aug 12, 2002 | 295.00 | 295.01 | 287.51 | 291.50 | 2572 | NYSE | NVR | Fri, Aug 9, 2002 | 289.50 | 295.99 | 286.04 | 295.94 | 2571 | NYSE | NVR | Thu, Aug 8, 2002 | 283.50 | 293.00 | 276.50 | 290.50 | 2570 | NYSE | NVR | Wed, Aug 7, 2002 | 290.20 | 293.00 | 273.00 | 280.51 | 2569 | NYSE | NVR | Tue, Aug 6, 2002 | 274.50 | 289.99 | 272.47 | 288.20 | 2568 | NYSE | NVR | Mon, Aug 5, 2002 | 269.00 | 274.99 | 264.00 | 272.25 | 2567 | NYSE | NVR | Fri, Aug 2, 2002 | 283.00 | 285.00 | 265.00 | 269.35 | 2566 | NYSE | NVR | Thu, Aug 1, 2002 | 289.50 | 289.92 | 277.51 | 283.00 | 2565 | NYSE | NVR | Wed, Jul 31, 2002 | 293.50 | 297.83 | 286.05 | 288.50 | 2564 | NYSE | NVR | Tue, Jul 30, 2002 | 293.99 | 297.95 | 286.01 | 292.50 | 2563 | NYSE | NVR | Mon, Jul 29, 2002 | 278.50 | 296.99 | 278.50 | 294.00 | 2562 | NYSE | NVR | Fri, Jul 26, 2002 | 272.62 | 278.50 | 265.20 | 278.00 | 2561 | NYSE | NVR | Thu, Jul 25, 2002 | 281.00 | 291.00 | 262.50 | 272.61 | 2560 | NYSE | NVR | Wed, Jul 24, 2002 | 252.00 | 282.00 | 248.12 | 278.00 | 2559 | NYSE | NVR | Tue, Jul 23, 2002 | 248.00 | 263.00 | 246.00 | 255.00 | 2558 | NYSE | NVR | Mon, Jul 22, 2002 | 264.75 | 271.00 | 242.00 | 245.00 | 2557 | NYSE | NVR | Fri, Jul 19, 2002 | 272.00 | 282.00 | 263.75 | 267.75 | 2556 | NYSE | NVR | Thu, Jul 18, 2002 | 274.00 | 284.99 | 269.00 | 272.00 | 2555 | NYSE | NVR | Wed, Jul 17, 2002 | 285.00 | 290.98 | 271.53 | 272.50 | 2554 | NYSE | NVR | Tue, Jul 16, 2002 | 300.00 | 300.00 | 280.10 | 283.00 | 2553 | NYSE | NVR | Mon, Jul 15, 2002 | 291.00 | 299.99 | 278.60 | 299.98 | 2552 | NYSE | NVR | Fri, Jul 12, 2002 | 295.00 | 303.57 | 290.25 | 292.00 | 2551 | NYSE | NVR | Thu, Jul 11, 2002 | 299.00 | 301.00 | 286.31 | 297.00 | 2550 | NYSE | NVR | Wed, Jul 10, 2002 | 311.01 | 315.00 | 298.50 | 299.75 | 2549 | NYSE | NVR | Tue, Jul 9, 2002 | 321.25 | 324.00 | 311.00 | 311.00 | 2548 | NYSE | NVR | Mon, Jul 8, 2002 | 322.75 | 322.75 | 316.25 | 320.75 | 2547 | NYSE | NVR | Fri, Jul 5, 2002 | 307.25 | 325.00 | 307.25 | 322.00 | 2546 | NYSE | NVR | Wed, Jul 3, 2002 | 298.00 | 311.00 | 293.25 | 309.50 | 2545 | NYSE | NVR | Tue, Jul 2, 2002 | 320.00 | 320.00 | 302.15 | 305.02 | 2544 | NYSE | NVR | Mon, Jul 1, 2002 | 325.00 | 328.49 | 318.70 | 319.50 | 2543 | NYSE | NVR | Fri, Jun 28, 2002 | 337.00 | 340.50 | 322.28 | 323.00 | 2542 | NYSE | NVR | Thu, Jun 27, 2002 | 336.20 | 342.00 | 328.74 | 337.00 | 2541 | NYSE | NVR | Wed, Jun 26, 2002 | 329.50 | 337.00 | 325.10 | 334.00 | 2540 | NYSE | NVR | Tue, Jun 25, 2002 | 347.00 | 349.50 | 332.00 | 332.50 | 2539 | NYSE | NVR | Mon, Jun 24, 2002 | 341.50 | 348.00 | 338.07 | 343.00 | 2538 | NYSE | NVR | Fri, Jun 21, 2002 | 348.50 | 349.90 | 340.00 | 341.00 | 2537 | NYSE | NVR | Thu, Jun 20, 2002 | 339.00 | 349.00 | 339.00 | 344.50 | 2536 | NYSE | NVR | Wed, Jun 19, 2002 | 337.00 | 352.00 | 329.50 | 340.00 | 2535 | NYSE | NVR | Tue, Jun 18, 2002 | 337.50 | 341.90 | 335.00 | 338.01 | 2534 | NYSE | NVR | Mon, Jun 17, 2002 | 320.00 | 334.00 | 319.75 | 334.00 | 2533 | NYSE | NVR | Fri, Jun 14, 2002 | 318.00 | 323.00 | 314.00 | 319.50 | 2532 | NYSE | NVR | Thu, Jun 13, 2002 | 332.50 | 332.50 | 318.00 | 318.00 | 2531 | NYSE | NVR | Wed, Jun 12, 2002 | 330.10 | 335.00 | 327.03 | 333.51 | 2530 | NYSE | NVR | Tue, Jun 11, 2002 | 328.55 | 337.15 | 328.50 | 330.10 | 2529 | NYSE | NVR | Mon, Jun 10, 2002 | 335.00 | 341.00 | 325.00 | 327.55 | 2528 | NYSE | NVR | Fri, Jun 7, 2002 | 335.50 | 342.75 | 332.20 | 335.00 | 2527 | NYSE | NVR | Thu, Jun 6, 2002 | 328.00 | 338.99 | 328.00 | 335.50 | 2526 | NYSE | NVR | Wed, Jun 5, 2002 | 317.00 | 330.99 | 317.00 | 326.00 | 2525 | NYSE | NVR | Tue, Jun 4, 2002 | 323.50 | 323.50 | 313.65 | 318.00 | 2524 | NYSE | NVR | Mon, Jun 3, 2002 | 327.00 | 330.50 | 323.30 | 324.55 | 2523 | NYSE | NVR | Fri, May 31, 2002 | 336.00 | 342.90 | 331.00 | 331.00 | 2522 | NYSE | NVR | Thu, May 30, 2002 | 348.00 | 352.00 | 330.00 | 337.25 | 2521 | NYSE | NVR | Wed, May 29, 2002 | 357.00 | 357.00 | 349.00 | 350.00 | 2520 | NYSE | NVR | Tue, May 28, 2002 | 363.00 | 363.50 | 352.25 | 354.00 | 2519 | NYSE | NVR | Fri, May 24, 2002 | 359.00 | 366.00 | 356.00 | 362.00 | 2518 | NYSE | NVR | Thu, May 23, 2002 | 351.00 | 361.00 | 348.50 | 359.00 | 2517 | NYSE | NVR | Wed, May 22, 2002 | 357.00 | 363.97 | 348.00 | 351.40 | 2516 | NYSE | NVR | Tue, May 21, 2002 | 366.00 | 366.49 | 356.02 | 358.40 | 2515 | NYSE | NVR | Mon, May 20, 2002 | 366.25 | 369.99 | 359.98 | 366.01 | 2514 | NYSE | NVR | Fri, May 17, 2002 | 354.25 | 366.00 | 354.00 | 363.25 | 2513 | NYSE | NVR | Thu, May 16, 2002 | 368.25 | 369.25 | 352.93 | 357.25 | 2512 | NYSE | NVR | Wed, May 15, 2002 | 375.00 | 382.99 | 371.01 | 371.25 | 2511 | NYSE | NVR | Tue, May 14, 2002 | 362.00 | 382.00 | 359.50 | 376.00 | 2510 | NYSE | NVR | Mon, May 13, 2002 | 367.00 | 368.00 | 357.50 | 363.75 | 2509 | NYSE | NVR | Fri, May 10, 2002 | 377.50 | 377.50 | 362.00 | 362.01 | 2508 | NYSE | NVR | Thu, May 9, 2002 | 372.00 | 378.75 | 370.00 | 376.50 | 2507 | NYSE | NVR | Wed, May 8, 2002 | 375.00 | 382.00 | 362.03 | 370.50 | 2506 | NYSE | NVR | Tue, May 7, 2002 | 368.00 | 378.46 | 368.00 | 372.00 | 2505 | NYSE | NVR | Mon, May 6, 2002 | 378.25 | 384.00 | 368.00 | 368.00 | 2504 | NYSE | NVR | Fri, May 3, 2002 | 385.25 | 385.90 | 380.00 | 383.25 | 2503 | NYSE | NVR | Thu, May 2, 2002 | 382.00 | 391.00 | 376.21 | 388.25 | 2502 | NYSE | NVR | Wed, May 1, 2002 | 368.25 | 382.00 | 365.00 | 382.00 | 2501 | NYSE | NVR | Tue, Apr 30, 2002 | 372.50 | 379.70 | 368.00 | 369.75 | 2500 | NYSE | NVR | Mon, Apr 29, 2002 | 363.40 | 374.49 | 363.40 | 370.20 | 2499 | NYSE | NVR | Fri, Apr 26, 2002 | 372.00 | 374.95 | 364.00 | 365.40 | 2498 | NYSE | NVR | Thu, Apr 25, 2002 | 378.25 | 379.00 | 367.50 | 371.45 | 2497 | NYSE | NVR | Wed, Apr 24, 2002 | 378.89 | 383.00 | 372.00 | 378.25 | 2496 | NYSE | NVR | Tue, Apr 23, 2002 | 367.00 | 379.99 | 364.00 | 378.89 | 2495 | NYSE | NVR | Mon, Apr 22, 2002 | 368.00 | 368.00 | 363.25 | 367.95 | 2494 | NYSE | NVR | Fri, Apr 19, 2002 | 367.00 | 369.00 | 364.10 | 367.00 | 2493 | NYSE | NVR | Thu, Apr 18, 2002 | 368.00 | 372.00 | 363.00 | 367.97 | 2492 | NYSE | NVR | Wed, Apr 17, 2002 | 354.85 | 369.95 | 352.50 | 369.50 | 2491 | NYSE | NVR | Tue, Apr 16, 2002 | 356.74 | 356.75 | 347.00 | 353.90 | 2490 | NYSE | NVR | Mon, Apr 15, 2002 | 353.00 | 356.75 | 348.11 | 356.75 | 2489 | NYSE | NVR | Fri, Apr 12, 2002 | 345.00 | 355.00 | 342.00 | 355.00 | 2488 | NYSE | NVR | Thu, Apr 11, 2002 | 343.50 | 344.75 | 335.05 | 343.10 | 2487 | NYSE | NVR | Wed, Apr 10, 2002 | 349.50 | 352.00 | 339.26 | 342.00 | 2486 | NYSE | NVR | Tue, Apr 9, 2002 | 342.80 | 349.90 | 342.00 | 349.01 | 2485 | NYSE | NVR | Mon, Apr 8, 2002 | 331.00 | 344.97 | 328.06 | 343.00 | 2484 | NYSE | NVR | Fri, Apr 5, 2002 | 324.90 | 334.95 | 323.00 | 331.75 | 2483 | NYSE | NVR | Thu, Apr 4, 2002 | 319.00 | 324.50 | 316.25 | 324.50 | 2482 | NYSE | NVR | Wed, Apr 3, 2002 | 318.50 | 321.50 | 315.00 | 319.00 | 2481 | NYSE | NVR | Tue, Apr 2, 2002 | 315.70 | 321.50 | 314.01 | 318.50 | 2480 | NYSE | NVR | Mon, Apr 1, 2002 | 313.75 | 315.73 | 311.51 | 315.70 | 2479 | NYSE | NVR | Thu, Mar 28, 2002 | 321.00 | 323.99 | 315.00 | 315.50 | 2478 | NYSE | NVR | Wed, Mar 27, 2002 | 320.00 | 322.00 | 313.03 | 319.25 | 2477 | NYSE | NVR | Tue, Mar 26, 2002 | 301.00 | 322.99 | 301.00 | 322.25 | 2476 | NYSE | NVR | Mon, Mar 25, 2002 | 299.00 | 302.96 | 292.01 | 300.25 | 2475 | NYSE | NVR | Fri, Mar 22, 2002 | 278.00 | 293.50 | 278.00 | 292.75 | 2474 | NYSE | NVR | Thu, Mar 21, 2002 | 275.00 | 279.50 | 268.00 | 278.25 | 2473 | NYSE | NVR | Wed, Mar 20, 2002 | 292.00 | 292.00 | 273.00 | 274.00 | 2472 | NYSE | NVR | Tue, Mar 19, 2002 | 285.00 | 291.72 | 282.25 | 291.50 | 2471 | NYSE | NVR | Mon, Mar 18, 2002 | 290.00 | 292.50 | 284.90 | 285.00 | 2470 | NYSE | NVR | Fri, Mar 15, 2002 | 286.24 | 291.28 | 284.25 | 288.60 | 2469 | NYSE | NVR | Thu, Mar 14, 2002 | 291.00 | 297.00 | 286.23 | 286.24 | 2468 | NYSE | NVR | Wed, Mar 13, 2002 | 296.00 | 302.95 | 291.00 | 291.00 | 2467 | NYSE | NVR | Tue, Mar 12, 2002 | 292.25 | 298.39 | 291.00 | 296.75 | 2466 | NYSE | NVR | Mon, Mar 11, 2002 | 292.01 | 299.00 | 290.00 | 294.25 | 2465 | NYSE | NVR | Fri, Mar 8, 2002 | 296.80 | 297.89 | 288.95 | 293.40 | 2464 | NYSE | NVR | Thu, Mar 7, 2002 | 300.90 | 302.50 | 288.00 | 295.75 | 2463 | NYSE | NVR | Wed, Mar 6, 2002 | 291.00 | 300.00 | 285.00 | 298.90 | 2462 | NYSE | NVR | Tue, Mar 5, 2002 | 296.60 | 299.75 | 290.68 | 290.68 | 2461 | NYSE | NVR | Mon, Mar 4, 2002 | 300.00 | 306.99 | 292.00 | 300.60 | 2460 | NYSE | NVR | Fri, Mar 1, 2002 | 292.25 | 301.40 | 290.71 | 290.71 | 2459 | NYSE | NVR | Thu, Feb 28, 2002 | 284.00 | 295.50 | 281.25 | 292.25 | 2458 | NYSE | NVR | Wed, Feb 27, 2002 | 288.00 | 289.90 | 275.00 | 283.04 | 2457 | NYSE | NVR | Tue, Feb 26, 2002 | 277.75 | 286.50 | 274.25 | 286.50 | 2456 | NYSE | NVR | Mon, Feb 25, 2002 | 263.55 | 280.00 | 263.55 | 275.80 | 2455 | NYSE | NVR | Fri, Feb 22, 2002 | 257.50 | 262.94 | 249.01 | 262.55 | 2454 | NYSE | NVR | Thu, Feb 21, 2002 | 252.00 | 259.99 | 251.48 | 257.25 | 2453 | NYSE | NVR | Wed, Feb 20, 2002 | 262.00 | 263.00 | 248.53 | 253.93 | 2452 | NYSE | NVR | Tue, Feb 19, 2002 | 263.00 | 263.05 | 257.25 | 261.50 | 2451 | NYSE | NVR | Fri, Feb 15, 2002 | 258.50 | 261.50 | 255.50 | 259.00 | 2450 | NYSE | NVR | Thu, Feb 14, 2002 | 261.00 | 262.75 | 256.00 | 257.60 | 2449 | NYSE | NVR | Wed, Feb 13, 2002 | 255.05 | 265.99 | 255.05 | 260.10 | 2448 | NYSE | NVR | Tue, Feb 12, 2002 | 249.90 | 254.80 | 247.00 | 254.80 | 2447 | NYSE | NVR | Mon, Feb 11, 2002 | 248.00 | 251.45 | 246.40 | 249.90 | 2446 | NYSE | NVR | Fri, Feb 8, 2002 | 244.00 | 250.00 | 238.55 | 250.00 | 2445 | NYSE | NVR | Thu, Feb 7, 2002 | 250.00 | 250.00 | 242.03 | 244.01 | 2444 | NYSE | NVR | Wed, Feb 6, 2002 | 250.00 | 256.00 | 248.00 | 250.00 | 2443 | NYSE | NVR | Tue, Feb 5, 2002 | 249.75 | 251.20 | 242.00 | 250.00 | 2442 | NYSE | NVR | Mon, Feb 4, 2002 | 242.75 | 251.74 | 242.50 | 248.75 | 2441 | NYSE | NVR | Fri, Feb 1, 2002 | 238.50 | 245.00 | 237.57 | 242.12 | 2440 | NYSE | NVR | Thu, Jan 31, 2002 | 241.00 | 241.00 | 233.41 | 239.97 | 2439 | NYSE | NVR | Wed, Jan 30, 2002 | 233.00 | 242.00 | 229.75 | 241.00 | 2438 | NYSE | NVR | Tue, Jan 29, 2002 | 233.00 | 238.75 | 230.00 | 233.00 | 2437 | NYSE | NVR | Mon, Jan 28, 2002 | 215.00 | 236.50 | 215.00 | 234.00 | 2436 | NYSE | NVR | Fri, Jan 25, 2002 | 215.00 | 217.98 | 212.55 | 216.94 | 2435 | NYSE | NVR | Thu, Jan 24, 2002 | 208.00 | 212.50 | 207.00 | 210.48 | 2434 | NYSE | NVR | Wed, Jan 23, 2002 | 205.00 | 207.95 | 202.00 | 206.60 | 2433 | NYSE | NVR | Tue, Jan 22, 2002 | 202.30 | 203.84 | 200.10 | 203.75 | 2432 | NYSE | NVR | Fri, Jan 18, 2002 | 201.00 | 203.87 | 199.50 | 202.05 | 2431 | NYSE | NVR | Thu, Jan 17, 2002 | 197.25 | 204.99 | 197.25 | 204.75 | 2430 | NYSE | NVR | Wed, Jan 16, 2002 | 198.00 | 200.95 | 197.50 | 198.51 | 2429 | NYSE | NVR | Tue, Jan 15, 2002 | 196.15 | 200.50 | 196.15 | 199.25 | 2428 | NYSE | NVR | Mon, Jan 14, 2002 | 194.10 | 199.12 | 192.31 | 195.90 | 2427 | NYSE | NVR | Fri, Jan 11, 2002 | 198.50 | 198.50 | 194.06 | 195.50 | 2426 | NYSE | NVR | Thu, Jan 10, 2002 | 199.05 | 201.50 | 198.50 | 199.00 | 2425 | NYSE | NVR | Wed, Jan 9, 2002 | 198.50 | 204.77 | 198.50 | 199.55 | 2424 | NYSE | NVR | Tue, Jan 8, 2002 | 198.00 | 199.50 | 193.60 | 199.00 | 2423 | NYSE | NVR | Mon, Jan 7, 2002 | 193.95 | 197.00 | 193.50 | 195.75 | 2422 | NYSE | NVR | Fri, Jan 4, 2002 | 196.00 | 197.50 | 193.50 | 193.95 | 2421 | NYSE | NVR | Thu, Jan 3, 2002 | 194.75 | 197.00 | 193.25 | 195.50 | 2420 | NYSE | NVR | Wed, Jan 2, 2002 | 195.00 | 200.00 | 194.31 | 195.25 | 2419 | NYSE | NVR | Mon, Dec 31, 2001 | 201.50 | 205.00 | 199.50 | 204.00 | 2418 | NYSE | NVR | Fri, Dec 28, 2001 | 200.00 | 203.50 | 199.00 | 203.50 | 2417 | NYSE | NVR | Thu, Dec 27, 2001 | 198.87 | 198.88 | 196.04 | 196.75 | 2416 | NYSE | NVR | Wed, Dec 26, 2001 | 199.00 | 202.50 | 197.05 | 198.87 | 2415 | NYSE | NVR | Mon, Dec 24, 2001 | 195.50 | 200.65 | 194.00 | 198.50 | 2414 | NYSE | NVR | Fri, Dec 21, 2001 | 199.25 | 204.75 | 194.00 | 196.60 | 2413 | NYSE | NVR | Thu, Dec 20, 2001 | 202.75 | 213.75 | 201.00 | 201.00 | 2412 | NYSE | NVR | Wed, Dec 19, 2001 | 194.75 | 208.50 | 194.75 | 205.75 | 2411 | NYSE | NVR | Tue, Dec 18, 2001 | 198.75 | 198.98 | 194.00 | 196.75 | 2410 | NYSE | NVR | Mon, Dec 17, 2001 | 192.50 | 196.50 | 191.50 | 194.00 | 2409 | NYSE | NVR | Fri, Dec 14, 2001 | 195.25 | 197.50 | 190.75 | 192.50 | 2408 | NYSE | NVR | Thu, Dec 13, 2001 | 193.25 | 197.95 | 191.75 | 195.55 | 2407 | NYSE | NVR | Wed, Dec 12, 2001 | 191.00 | 195.60 | 190.55 | 194.00 | 2406 | NYSE | NVR | Tue, Dec 11, 2001 | 184.25 | 191.50 | 184.25 | 189.35 | 2405 | NYSE | NVR | Mon, Dec 10, 2001 | 191.00 | 191.00 | 184.00 | 184.00 | 2404 | NYSE | NVR | Fri, Dec 7, 2001 | 188.00 | 197.00 | 187.50 | 191.50 | 2403 | NYSE | NVR | Thu, Dec 6, 2001 | 194.00 | 195.49 | 187.25 | 189.48 | 2402 | NYSE | NVR | Wed, Dec 5, 2001 | 190.60 | 200.97 | 190.60 | 198.26 | 2401 | NYSE | NVR | Tue, Dec 4, 2001 | 184.50 | 191.00 | 184.00 | 188.67 | 2400 | NYSE | NVR | Mon, Dec 3, 2001 | 181.00 | 186.50 | 177.50 | 183.50 | 2399 | NYSE | NVR | Fri, Nov 30, 2001 | 176.25 | 187.50 | 176.25 | 181.50 | 2398 | NYSE | NVR | Thu, Nov 29, 2001 | 168.50 | 175.50 | 167.75 | 175.50 | 2397 | NYSE | NVR | Wed, Nov 28, 2001 | 168.02 | 172.50 | 166.00 | 168.50 | 2396 | NYSE | NVR | Tue, Nov 27, 2001 | 165.55 | 174.98 | 165.00 | 168.50 | 2395 | NYSE | NVR | Mon, Nov 26, 2001 | 166.80 | 167.00 | 162.25 | 165.80 | 2394 | NYSE | NVR | Fri, Nov 23, 2001 | 166.35 | 167.49 | 165.30 | 167.04 | 2393 | NYSE | NVR | Wed, Nov 21, 2001 | 166.50 | 168.01 | 163.25 | 166.60 | 2392 | NYSE | NVR | Tue, Nov 20, 2001 | 170.50 | 171.00 | 165.63 | 166.50 | 2391 | NYSE | NVR | Mon, Nov 19, 2001 | 173.00 | 174.50 | 163.53 | 170.25 | 2390 | NYSE | NVR | Fri, Nov 16, 2001 | 171.10 | 172.80 | 165.25 | 172.69 | 2389 | NYSE | NVR | Thu, Nov 15, 2001 | 178.75 | 178.75 | 171.10 | 171.10 | 2388 | NYSE | NVR | Wed, Nov 14, 2001 | 179.50 | 180.99 | 174.81 | 179.00 | 2387 | NYSE | NVR | Tue, Nov 13, 2001 | 171.70 | 181.15 | 171.70 | 178.00 | 2386 | NYSE | NVR | Mon, Nov 12, 2001 | 167.40 | 172.70 | 166.67 | 172.70 | 2385 | NYSE | NVR | Fri, Nov 9, 2001 | 171.00 | 173.25 | 168.25 | 168.60 | 2384 | NYSE | NVR | Thu, Nov 8, 2001 | 175.00 | 178.75 | 170.50 | 170.99 | 2383 | NYSE | NVR | Wed, Nov 7, 2001 | 163.80 | 177.00 | 163.80 | 175.00 | 2382 | NYSE | NVR | Tue, Nov 6, 2001 | 161.75 | 164.12 | 159.50 | 164.00 | 2381 | NYSE | NVR | Mon, Nov 5, 2001 | 163.30 | 166.00 | 161.50 | 161.75 | 2380 | NYSE | NVR | Fri, Nov 2, 2001 | 166.50 | 169.99 | 163.00 | 163.00 | 2379 | NYSE | NVR | Thu, Nov 1, 2001 | 161.00 | 168.48 | 159.25 | 166.75 | 2378 | NYSE | NVR | Wed, Oct 31, 2001 | 153.50 | 162.25 | 153.50 | 158.30 | 2377 | NYSE | NVR | Tue, Oct 30, 2001 | 158.20 | 158.20 | 153.25 | 153.25 | 2376 | NYSE | NVR | Mon, Oct 29, 2001 | 162.50 | 162.50 | 158.20 | 158.20 | 2375 | NYSE | NVR | Fri, Oct 26, 2001 | 158.50 | 162.95 | 158.50 | 162.95 | 2374 | NYSE | NVR | Thu, Oct 25, 2001 | 160.95 | 160.95 | 157.00 | 158.50 | 2373 | NYSE | NVR | Wed, Oct 24, 2001 | 160.00 | 163.00 | 159.25 | 161.95 | 2372 | NYSE | NVR | Tue, Oct 23, 2001 | 159.00 | 163.50 | 158.50 | 160.60 | 2371 | NYSE | NVR | Mon, Oct 22, 2001 | 158.00 | 162.00 | 156.25 | 159.00 | 2370 | NYSE | NVR | Fri, Oct 19, 2001 | 154.45 | 159.00 | 153.00 | 158.50 | 2369 | NYSE | NVR | Thu, Oct 18, 2001 | 153.00 | 156.47 | 153.00 | 154.45 | 2368 | NYSE | NVR | Wed, Oct 17, 2001 | 164.50 | 165.50 | 153.00 | 153.00 | 2367 | NYSE | NVR | Tue, Oct 16, 2001 | 162.60 | 170.00 | 162.00 | 163.91 | 2366 | NYSE | NVR | Mon, Oct 15, 2001 | 157.50 | 160.98 | 154.50 | 160.37 | 2365 | NYSE | NVR | Fri, Oct 12, 2001 | 160.50 | 161.70 | 155.80 | 158.00 | 2364 | NYSE | NVR | Thu, Oct 11, 2001 | 153.00 | 164.00 | 153.00 | 161.00 | 2363 | NYSE | NVR | Wed, Oct 10, 2001 | 146.50 | 152.99 | 146.00 | 152.99 | 2362 | NYSE | NVR | Tue, Oct 9, 2001 | 143.00 | 150.00 | 142.60 | 147.25 | 2361 | NYSE | NVR | Mon, Oct 8, 2001 | 145.00 | 147.75 | 141.97 | 143.24 | 2360 | NYSE | NVR | Fri, Oct 5, 2001 | 148.50 | 150.50 | 145.00 | 146.45 | 2359 | NYSE | NVR | Thu, Oct 4, 2001 | 151.00 | 152.97 | 147.50 | 148.04 | 2358 | NYSE | NVR | Wed, Oct 3, 2001 | 146.38 | 152.00 | 142.00 | 151.00 | 2357 | NYSE | NVR | Tue, Oct 2, 2001 | 141.00 | 148.25 | 141.00 | 146.37 | 2356 | NYSE | NVR | Mon, Oct 1, 2001 | 141.00 | 143.00 | 136.00 | 141.75 | 2355 | NYSE | NVR | Fri, Sep 28, 2001 | 141.00 | 145.00 | 138.24 | 140.51 | 2354 | NYSE | NVR | Thu, Sep 27, 2001 | 134.24 | 141.00 | 133.00 | 140.95 | 2353 | NYSE | NVR | Wed, Sep 26, 2001 | 136.50 | 137.00 | 132.08 | 134.24 | 2352 | NYSE | NVR | Tue, Sep 25, 2001 | 139.00 | 141.50 | 133.50 | 135.50 | 2351 | NYSE | NVR | Mon, Sep 24, 2001 | 134.00 | 142.75 | 134.00 | 138.75 | 2350 | NYSE | NVR | Fri, Sep 21, 2001 | 128.75 | 135.00 | 126.25 | 131.00 | 2349 | NYSE | NVR | Thu, Sep 20, 2001 | 139.00 | 139.00 | 130.04 | 132.75 | 2348 | NYSE | NVR | Wed, Sep 19, 2001 | 136.00 | 139.98 | 133.31 | 139.00 | 2347 | NYSE | NVR | Tue, Sep 18, 2001 | 142.00 | 142.00 | 133.70 | 134.00 | 2346 | NYSE | NVR | Mon, Sep 17, 2001 | 136.00 | 147.80 | 136.00 | 142.00 | 2345 | NYSE | NVR | Mon, Sep 10, 2001 | 160.00 | 160.00 | 155.00 | 155.85 | 2344 | NYSE | NVR | Fri, Sep 7, 2001 | 165.00 | 167.24 | 161.25 | 161.41 | 2343 | NYSE | NVR | Thu, Sep 6, 2001 | 166.00 | 170.00 | 164.50 | 167.00 | 2342 | NYSE | NVR | Wed, Sep 5, 2001 | 164.50 | 166.75 | 161.00 | 166.75 | 2341 | NYSE | NVR | Tue, Sep 4, 2001 | 162.00 | 166.50 | 159.00 | 164.50 | 2340 | NYSE | NVR | Fri, Aug 31, 2001 | 162.00 | 164.90 | 161.00 | 161.00 | 2339 | NYSE | NVR | Thu, Aug 30, 2001 | 162.30 | 164.99 | 161.10 | 163.00 | 2338 | NYSE | NVR | Wed, Aug 29, 2001 | 157.30 | 162.62 | 157.30 | 162.55 | 2337 | NYSE | NVR | Tue, Aug 28, 2001 | 158.25 | 159.00 | 157.48 | 157.55 | 2336 | NYSE | NVR | Mon, Aug 27, 2001 | 163.99 | 164.51 | 158.50 | 158.50 | 2335 | NYSE | NVR | Fri, Aug 24, 2001 | 159.00 | 164.00 | 157.38 | 164.00 | 2334 | NYSE | NVR | Thu, Aug 23, 2001 | 157.00 | 161.97 | 157.00 | 158.75 | 2333 | NYSE | NVR | Wed, Aug 22, 2001 | 155.50 | 156.00 | 152.62 | 155.50 | 2332 | NYSE | NVR | Tue, Aug 21, 2001 | 153.15 | 155.26 | 153.00 | 153.75 | 2331 | NYSE | NVR | Mon, Aug 20, 2001 | 154.25 | 154.25 | 151.02 | 152.90 | 2330 | NYSE | NVR | Fri, Aug 17, 2001 | 159.25 | 159.25 | 154.00 | 154.00 | 2329 | NYSE | NVR | Thu, Aug 16, 2001 | 155.30 | 160.50 | 155.30 | 159.25 | 2328 | NYSE | NVR | Wed, Aug 15, 2001 | 150.25 | 154.70 | 148.90 | 154.30 | 2327 | NYSE | NVR | Tue, Aug 14, 2001 | 153.00 | 153.50 | 148.99 | 151.00 | 2326 | NYSE | NVR | Mon, Aug 13, 2001 | 155.00 | 155.00 | 149.21 | 153.95 | 2325 | NYSE | NVR | Fri, Aug 10, 2001 | 157.50 | 158.25 | 155.00 | 157.95 | 2324 | NYSE | NVR | Thu, Aug 9, 2001 | 156.50 | 158.25 | 155.60 | 157.00 | 2323 | NYSE | NVR | Wed, Aug 8, 2001 | 157.50 | 160.25 | 155.06 | 156.00 | 2322 | NYSE | NVR | Tue, Aug 7, 2001 | 166.50 | 166.51 | 158.00 | 158.51 | 2321 | NYSE | NVR | Mon, Aug 6, 2001 | 174.50 | 174.50 | 167.50 | 167.50 | 2320 | NYSE | NVR | Fri, Aug 3, 2001 | 177.00 | 177.00 | 172.50 | 175.00 | 2319 | NYSE | NVR | Thu, Aug 2, 2001 | 174.45 | 177.00 | 174.45 | 177.00 | 2318 | NYSE | NVR | Wed, Aug 1, 2001 | 175.00 | 180.96 | 174.43 | 174.45 | 2317 | NYSE | NVR | Tue, Jul 31, 2001 | 170.00 | 176.60 | 170.00 | 176.25 | 2316 | NYSE | NVR | Mon, Jul 30, 2001 | 165.50 | 171.00 | 165.00 | 170.00 | 2315 | NYSE | NVR | Fri, Jul 27, 2001 | 163.50 | 167.50 | 162.00 | 166.10 | 2314 | NYSE | NVR | Thu, Jul 26, 2001 | 167.50 | 168.00 | 163.00 | 166.00 | 2313 | NYSE | NVR | Wed, Jul 25, 2001 | 167.10 | 169.25 | 164.50 | 167.50 | 2312 | NYSE | NVR | Tue, Jul 24, 2001 | 175.25 | 176.00 | 166.00 | 167.75 | 2311 | NYSE | NVR | Mon, Jul 23, 2001 | 174.50 | 175.25 | 171.50 | 173.50 | 2310 | NYSE | NVR | Fri, Jul 20, 2001 | 176.50 | 183.00 | 171.00 | 176.50 | 2309 | NYSE | NVR | Thu, Jul 19, 2001 | 170.30 | 178.50 | 170.30 | 175.00 | 2308 | NYSE | NVR | Wed, Jul 18, 2001 | 169.00 | 172.00 | 168.50 | 169.50 | 2307 | NYSE | NVR | Tue, Jul 17, 2001 | 162.75 | 167.50 | 161.50 | 166.30 | 2306 | NYSE | NVR | Mon, Jul 16, 2001 | 164.50 | 165.46 | 162.90 | 162.91 | 2305 | NYSE | NVR | Fri, Jul 13, 2001 | 159.48 | 164.00 | 158.25 | 163.75 | 2304 | NYSE | NVR | Thu, Jul 12, 2001 | 155.50 | 159.50 | 155.50 | 158.80 | 2303 | NYSE | NVR | Wed, Jul 11, 2001 | 152.25 | 155.50 | 151.50 | 155.00 | 2302 | NYSE | NVR | Tue, Jul 10, 2001 | 152.50 | 154.00 | 151.86 | 151.95 | 2301 | NYSE | NVR | Mon, Jul 9, 2001 | 156.00 | 156.91 | 152.03 | 152.05 | 2300 | NYSE | NVR | Fri, Jul 6, 2001 | 158.00 | 162.50 | 156.23 | 157.25 | 2299 | NYSE | NVR | Thu, Jul 5, 2001 | 153.00 | 159.00 | 152.50 | 157.50 | 2298 | NYSE | NVR | Tue, Jul 3, 2001 | 150.00 | 154.25 | 150.00 | 152.65 | 2297 | NYSE | NVR | Mon, Jul 2, 2001 | 150.00 | 153.00 | 149.00 | 151.25 | 2296 | NYSE | NVR | Fri, Jun 29, 2001 | 157.50 | 161.00 | 148.00 | 148.00 | 2295 | NYSE | NVR | Thu, Jun 28, 2001 | 153.75 | 157.50 | 152.50 | 157.50 | 2294 | NYSE | NVR | Wed, Jun 27, 2001 | 153.00 | 158.80 | 152.00 | 153.00 | 2293 | NYSE | NVR | Tue, Jun 26, 2001 | 152.75 | 155.00 | 151.00 | 152.56 | 2292 | NYSE | NVR | Mon, Jun 25, 2001 | 154.00 | 155.25 | 148.10 | 153.00 | 2291 | NYSE | NVR | Fri, Jun 22, 2001 | 157.00 | 161.75 | 151.25 | 152.40 | 2290 | NYSE | NVR | Thu, Jun 21, 2001 | 150.50 | 157.00 | 150.50 | 153.85 | 2289 | NYSE | NVR | Wed, Jun 20, 2001 | 145.00 | 151.00 | 145.00 | 148.05 | 2288 | NYSE | NVR | Tue, Jun 19, 2001 | 140.25 | 145.96 | 140.25 | 143.00 | 2287 | NYSE | NVR | Mon, Jun 18, 2001 | 141.00 | 144.00 | 139.75 | 140.90 | 2286 | NYSE | NVR | Fri, Jun 15, 2001 | 144.50 | 146.00 | 141.00 | 141.00 | 2285 | NYSE | NVR | Thu, Jun 14, 2001 | 149.50 | 149.50 | 144.50 | 145.50 | 2284 | NYSE | NVR | Wed, Jun 13, 2001 | 150.00 | 153.50 | 146.00 | 150.00 | 2283 | NYSE | NVR | Tue, Jun 12, 2001 | 151.65 | 155.00 | 148.50 | 150.00 | 2282 | NYSE | NVR | Mon, Jun 11, 2001 | 156.00 | 157.00 | 152.00 | 153.63 | 2281 | NYSE | NVR | Fri, Jun 8, 2001 | 153.00 | 160.65 | 152.25 | 158.00 | 2280 | NYSE | NVR | Thu, Jun 7, 2001 | 151.15 | 155.00 | 149.50 | 151.50 | 2279 | NYSE | NVR | Wed, Jun 6, 2001 | 162.50 | 162.50 | 150.53 | 151.15 | 2278 | NYSE | NVR | Tue, Jun 5, 2001 | 164.50 | 166.50 | 163.49 | 164.00 | 2277 | NYSE | NVR | Mon, Jun 4, 2001 | 168.00 | 169.50 | 164.12 | 166.00 | 2276 | NYSE | NVR | Fri, Jun 1, 2001 | 171.50 | 172.15 | 169.50 | 170.00 | 2275 | NYSE | NVR | Thu, May 31, 2001 | 170.55 | 174.95 | 170.55 | 172.51 | 2274 | NYSE | NVR | Wed, May 30, 2001 | 163.00 | 172.74 | 163.00 | 170.55 | 2273 | NYSE | NVR | Tue, May 29, 2001 | 175.00 | 175.50 | 164.00 | 166.12 | 2272 | NYSE | NVR | Fri, May 25, 2001 | 182.00 | 182.00 | 177.49 | 177.49 | 2271 | NYSE | NVR | Thu, May 24, 2001 | 180.50 | 185.50 | 180.05 | 183.50 | 2270 | NYSE | NVR | Wed, May 23, 2001 | 182.50 | 184.45 | 179.52 | 180.00 | 2269 | NYSE | NVR | Tue, May 22, 2001 | 185.00 | 185.00 | 180.00 | 182.50 | 2268 | NYSE | NVR | Mon, May 21, 2001 | 194.95 | 194.95 | 185.75 | 186.03 | 2267 | NYSE | NVR | Fri, May 18, 2001 | 194.50 | 196.55 | 192.50 | 194.95 | 2266 | NYSE | NVR | Thu, May 17, 2001 | 195.50 | 198.10 | 192.50 | 195.50 | 2265 | NYSE | NVR | Wed, May 16, 2001 | 196.50 | 199.45 | 193.50 | 197.50 | 2264 | NYSE | NVR | Tue, May 15, 2001 | 197.50 | 202.00 | 194.86 | 200.00 | 2263 | NYSE | NVR | Mon, May 14, 2001 | 192.60 | 203.00 | 191.00 | 201.00 | 2262 | NYSE | NVR | Fri, May 11, 2001 | 203.00 | 205.03 | 192.50 | 192.60 | 2261 | NYSE | NVR | Thu, May 10, 2001 | 196.50 | 203.00 | 196.03 | 203.00 | 2260 | NYSE | NVR | Wed, May 9, 2001 | 196.50 | 196.50 | 192.05 | 194.50 | 2259 | NYSE | NVR | Tue, May 8, 2001 | 193.50 | 197.40 | 192.00 | 197.00 | 2258 | NYSE | NVR | Mon, May 7, 2001 | 186.00 | 195.70 | 186.00 | 192.13 | 2257 | NYSE | NVR | Fri, May 4, 2001 | 183.00 | 185.50 | 180.50 | 185.25 | 2256 | NYSE | NVR | Thu, May 3, 2001 | 187.50 | 187.50 | 181.60 | 185.00 | 2255 | NYSE | NVR | Wed, May 2, 2001 | 190.50 | 194.00 | 181.55 | 189.00 | 2254 | NYSE | NVR | Tue, May 1, 2001 | 190.62 | 192.00 | 181.50 | 189.50 | 2253 | NYSE | NVR | Mon, Apr 30, 2001 | 199.90 | 199.91 | 187.50 | 190.62 | 2252 | NYSE | NVR | Fri, Apr 27, 2001 | 190.25 | 196.00 | 190.25 | 196.00 | 2251 | NYSE | NVR | Thu, Apr 26, 2001 | 192.75 | 193.99 | 186.26 | 190.25 | 2250 | NYSE | NVR | Wed, Apr 25, 2001 | 185.00 | 196.00 | 183.24 | 192.75 | 2249 | NYSE | NVR | Tue, Apr 24, 2001 | 177.00 | 184.00 | 177.00 | 183.00 | 2248 | NYSE | NVR | Mon, Apr 23, 2001 | 169.50 | 178.00 | 169.25 | 174.50 | 2247 | NYSE | NVR | Fri, Apr 20, 2001 | 177.50 | 178.00 | 167.60 | 170.60 | 2246 | NYSE | NVR | Thu, Apr 19, 2001 | 170.00 | 176.00 | 168.00 | 175.60 | 2245 | NYSE | NVR | Wed, Apr 18, 2001 | 163.50 | 171.60 | 162.50 | 168.75 | 2244 | NYSE | NVR | Tue, Apr 17, 2001 | 165.00 | 167.00 | 163.50 | 165.00 | 2243 | NYSE | NVR | Mon, Apr 16, 2001 | 167.00 | 167.50 | 165.05 | 165.70 | 2242 | NYSE | NVR | Thu, Apr 12, 2001 | 166.75 | 170.00 | 166.16 | 168.49 | 2241 | NYSE | NVR | Wed, Apr 11, 2001 | 169.00 | 169.00 | 165.12 | 166.75 | 2240 | NYSE | NVR | Tue, Apr 10, 2001 | 165.81 | 169.97 | 165.81 | 167.75 | 2239 | NYSE | NVR | Mon, Apr 9, 2001 | 164.75 | 170.24 | 164.75 | 165.80 | 2238 | NYSE | NVR | Fri, Apr 6, 2001 | 166.50 | 167.49 | 163.89 | 166.00 | 2237 | NYSE | NVR | Thu, Apr 5, 2001 | 166.50 | 171.39 | 166.47 | 167.20 | 2236 | NYSE | NVR | Wed, Apr 4, 2001 | 164.75 | 168.00 | 164.00 | 165.50 | 2235 | NYSE | NVR | Tue, Apr 3, 2001 | 162.00 | 167.24 | 161.10 | 163.00 | 2234 | NYSE | NVR | Mon, Apr 2, 2001 | 163.50 | 166.00 | 160.00 | 160.50 | 2233 | NYSE | NVR | Fri, Mar 30, 2001 | 171.00 | 178.50 | 163.00 | 163.00 | 2232 | NYSE | NVR | Thu, Mar 29, 2001 | 165.25 | 173.14 | 165.00 | 170.00 | 2231 | NYSE | NVR | Wed, Mar 28, 2001 | 166.00 | 166.50 | 161.50 | 165.60 | 2230 | NYSE | NVR | Tue, Mar 27, 2001 | 166.00 | 168.25 | 165.00 | 166.20 | 2229 | NYSE | NVR | Mon, Mar 26, 2001 | 162.50 | 166.00 | 160.50 | 166.00 | 2228 | NYSE | NVR | Fri, Mar 23, 2001 | 156.50 | 160.96 | 155.50 | 159.95 | 2227 | NYSE | NVR | Thu, Mar 22, 2001 | 155.50 | 158.00 | 151.30 | 156.00 | 2226 | NYSE | NVR | Wed, Mar 21, 2001 | 156.00 | 161.95 | 154.50 | 156.00 | 2225 | NYSE | NVR | Tue, Mar 20, 2001 | 154.00 | 163.00 | 153.50 | 154.00 | 2224 | NYSE | NVR | Mon, Mar 19, 2001 | 150.20 | 155.00 | 150.00 | 154.00 | 2223 | NYSE | NVR | Fri, Mar 16, 2001 | 154.50 | 158.00 | 150.70 | 150.70 | 2222 | NYSE | NVR | Thu, Mar 15, 2001 | 150.00 | 155.00 | 149.00 | 154.05 | 2221 | NYSE | NVR | Wed, Mar 14, 2001 | 153.50 | 153.51 | 149.00 | 150.25 | 2220 | NYSE | NVR | Tue, Mar 13, 2001 | 151.50 | 154.00 | 150.50 | 154.00 | 2219 | NYSE | NVR | Mon, Mar 12, 2001 | 158.03 | 158.03 | 150.01 | 151.50 | 2218 | NYSE | NVR | Fri, Mar 9, 2001 | 157.10 | 159.00 | 156.00 | 158.03 | 2217 | NYSE | NVR | Thu, Mar 8, 2001 | 163.00 | 163.24 | 157.50 | 158.03 | 2216 | NYSE | NVR | Wed, Mar 7, 2001 | 163.42 | 166.50 | 160.25 | 162.45 | 2215 | NYSE | NVR | Tue, Mar 6, 2001 | 157.00 | 163.42 | 157.00 | 163.42 | 2214 | NYSE | NVR | Mon, Mar 5, 2001 | 157.00 | 157.00 | 153.50 | 155.50 | 2213 | NYSE | NVR | Fri, Mar 2, 2001 | 147.25 | 154.67 | 145.25 | 152.93 | 2212 | NYSE | NVR | Thu, Mar 1, 2001 | 145.50 | 147.50 | 143.25 | 147.00 | 2211 | NYSE | NVR | Wed, Feb 28, 2001 | 145.50 | 148.50 | 144.00 | 147.25 | 2210 | NYSE | NVR | Tue, Feb 27, 2001 | 144.75 | 149.24 | 143.20 | 145.75 | 2209 | NYSE | NVR | Mon, Feb 26, 2001 | 136.00 | 147.17 | 136.00 | 144.75 | 2208 | NYSE | NVR | Fri, Feb 23, 2001 | 134.00 | 135.75 | 130.00 | 135.75 | 2207 | NYSE | NVR | Thu, Feb 22, 2001 | 137.25 | 138.00 | 133.00 | 135.00 | 2206 | NYSE | NVR | Wed, Feb 21, 2001 | 137.50 | 142.00 | 136.00 | 137.25 | 2205 | NYSE | NVR | Tue, Feb 20, 2001 | 143.50 | 143.80 | 138.55 | 138.70 | 2204 | NYSE | NVR | Fri, Feb 16, 2001 | 147.00 | 147.70 | 142.40 | 142.60 | 2203 | NYSE | NVR | Thu, Feb 15, 2001 | 144.00 | 149.03 | 144.00 | 147.75 | 2202 | NYSE | NVR | Wed, Feb 14, 2001 | 138.25 | 145.00 | 137.25 | 144.00 | 2201 | NYSE | NVR | Tue, Feb 13, 2001 | 139.50 | 143.00 | 138.25 | 138.25 | 2200 | NYSE | NVR | Mon, Feb 12, 2001 | 128.50 | 139.00 | 128.44 | 139.00 | 2199 | NYSE | NVR | Fri, Feb 9, 2001 | 131.00 | 131.25 | 127.50 | 129.40 | 2198 | NYSE | NVR | Thu, Feb 8, 2001 | 133.10 | 134.94 | 129.75 | 131.50 | 2197 | NYSE | NVR | Wed, Feb 7, 2001 | 132.75 | 134.25 | 131.75 | 133.51 | 2196 | NYSE | NVR | Tue, Feb 6, 2001 | 123.00 | 134.90 | 123.00 | 133.40 | 2195 | NYSE | NVR | Mon, Feb 5, 2001 | 113.50 | 124.50 | 111.50 | 123.00 | 2194 | NYSE | NVR | Fri, Feb 2, 2001 | 118.50 | 119.50 | 114.00 | 114.37 | 2193 | NYSE | NVR | Thu, Feb 1, 2001 | 115.25 | 119.75 | 115.06 | 118.00 | 2192 | NYSE | NVR | Wed, Jan 31, 2001 | 114.50 | 119.50 | 114.50 | 115.00 | 2191 | NYSE | NVR | Tue, Jan 30, 2001 | 113.75 | 114.50 | 111.75 | 113.85 | 2190 | NYSE | NVR | Mon, Jan 29, 2001 | 113.50 | 115.00 | 113.00 | 113.75 | 2189 | NYSE | NVR | Fri, Jan 26, 2001 | 115.50 | 115.52 | 113.00 | 114.10 | 2188 | NYSE | NVR | Thu, Jan 25, 2001 | 114.50 | 118.50 | 114.50 | 115.80 | 2187 | NYSE | NVR | Wed, Jan 24, 2001 | 114.25 | 116.25 | 113.00 | 115.33 | 2186 | NYSE | NVR | Tue, Jan 23, 2001 | 108.00 | 115.00 | 103.50 | 114.25 | 2185 | NYSE | NVR | Mon, Jan 22, 2001 | 118.25 | 118.25 | 103.00 | 109.40 | 2184 | NYSE | NVR | Fri, Jan 19, 2001 | 127.25 | 127.50 | 117.00 | 118.50 | 2183 | NYSE | NVR | Thu, Jan 18, 2001 | 127.99 | 129.00 | 127.01 | 127.75 | 2182 | NYSE | NVR | Wed, Jan 17, 2001 | 125.25 | 130.00 | 125.25 | 127.75 | 2181 | NYSE | NVR | Tue, Jan 16, 2001 | 126.50 | 129.25 | 125.00 | 125.00 | 2180 | NYSE | NVR | Fri, Jan 12, 2001 | 125.10 | 129.25 | 124.50 | 127.52 | 2179 | NYSE | NVR | Thu, Jan 11, 2001 | 126.10 | 129.00 | 124.75 | 125.10 | 2178 | NYSE | NVR | Wed, Jan 10, 2001 | 131.50 | 132.00 | 126.52 | 127.75 | 2177 | NYSE | NVR | Tue, Jan 9, 2001 | 135.00 | 137.00 | 130.50 | 131.50 | 2176 | NYSE | NVR | Mon, Jan 8, 2001 | 129.50 | 137.50 | 129.50 | 132.98 | 2175 | NYSE | NVR | Fri, Jan 5, 2001 | 121.00 | 124.50 | 119.13 | 124.50 | 2174 | NYSE | NVR | Thu, Jan 4, 2001 | 119.60 | 123.00 | 119.00 | 121.00 | 2173 | NYSE | NVR | Wed, Jan 3, 2001 | 115.60 | 122.50 | 113.35 | 119.60 | 2172 | NYSE | NVR | Tue, Jan 2, 2001 | 123.60 | 124.09 | 112.75 | 116.60 | 2171 | NYSE | NVR | Fri, Dec 29, 2000 | 124.85 | 128.74 | 118.90 | 123.60 | 2170 | NYSE | NVR | Thu, Dec 28, 2000 | 123.50 | 126.00 | 120.50 | 124.60 | 2169 | NYSE | NVR | Wed, Dec 27, 2000 | 113.20 | 125.75 | 112.50 | 122.40 | 2168 | NYSE | NVR | Tue, Dec 26, 2000 | 107.25 | 114.57 | 107.25 | 113.05 | 2167 | NYSE | NVR | Fri, Dec 22, 2000 | 105.65 | 107.70 | 105.65 | 107.00 | 2166 | NYSE | NVR | Thu, Dec 21, 2000 | 101.25 | 106.19 | 101.25 | 105.46 | 2165 | NYSE | NVR | Wed, Dec 20, 2000 | 106.50 | 106.75 | 101.20 | 101.20 | 2164 | NYSE | NVR | Tue, Dec 19, 2000 | 108.99 | 109.95 | 105.75 | 106.05 | 2163 | NYSE | NVR | Mon, Dec 18, 2000 | 104.75 | 109.99 | 104.50 | 108.99 | 2162 | NYSE | NVR | Fri, Dec 15, 2000 | 102.28 | 105.00 | 102.28 | 103.75 | 2161 | NYSE | NVR | Thu, Dec 14, 2000 | 106.50 | 106.50 | 102.27 | 102.28 | 2160 | NYSE | NVR | Wed, Dec 13, 2000 | 100.50 | 107.00 | 100.50 | 106.40 | 2159 | NYSE | NVR | Tue, Dec 12, 2000 | 109.65 | 109.94 | 99.50 | 99.50 | 2158 | NYSE | NVR | Mon, Dec 11, 2000 | 109.00 | 109.99 | 107.75 | 109.65 | 2157 | NYSE | NVR | Fri, Dec 8, 2000 | 101.00 | 108.49 | 101.00 | 107.75 | 2156 | NYSE | NVR | Thu, Dec 7, 2000 | 98.00 | 102.00 | 98.00 | 101.00 | 2155 | NYSE | NVR | Wed, Dec 6, 2000 | 103.00 | 103.25 | 98.00 | 98.00 | 2154 | NYSE | NVR | Tue, Dec 5, 2000 | 92.15 | 103.99 | 92.13 | 103.98 | 2153 | NYSE | NVR | Mon, Dec 4, 2000 | 92.00 | 92.99 | 91.80 | 92.15 | 2152 | NYSE | NVR | Fri, Dec 1, 2000 | 90.50 | 93.25 | 90.50 | 92.38 | 2151 | NYSE | NVR | Thu, Nov 30, 2000 | 93.30 | 94.50 | 89.51 | 91.00 | 2150 | NYSE | NVR | Wed, Nov 29, 2000 | 89.20 | 93.30 | 89.20 | 93.30 | 2149 | NYSE | NVR | Tue, Nov 28, 2000 | 90.33 | 90.35 | 88.95 | 89.20 | 2148 | NYSE | NVR | Mon, Nov 27, 2000 | 86.75 | 91.50 | 86.75 | 90.08 | 2147 | NYSE | NVR | Fri, Nov 24, 2000 | 82.21 | 87.00 | 82.21 | 86.50 | 2146 | NYSE | NVR | Wed, Nov 22, 2000 | 87.70 | 88.47 | 81.65 | 81.75 | 2145 | NYSE | NVR | Tue, Nov 21, 2000 | 91.18 | 91.97 | 86.80 | 87.46 | 2144 | NYSE | NVR | Mon, Nov 20, 2000 | 97.00 | 97.00 | 90.75 | 91.25 | 2143 | NYSE | NVR | Fri, Nov 17, 2000 | 95.44 | 101.84 | 95.00 | 96.50 | 2142 | NYSE | NVR | Thu, Nov 16, 2000 | 100.97 | 108.30 | 94.00 | 94.44 | 2141 | NYSE | NVR | Wed, Nov 15, 2000 | 99.75 | 100.99 | 99.50 | 100.45 | 2140 | NYSE | NVR | Tue, Nov 14, 2000 | 98.00 | 102.00 | 97.05 | 102.00 | 2139 | NYSE | NVR | Mon, Nov 13, 2000 | 96.18 | 97.99 | 93.50 | 96.60 | 2138 | NYSE | NVR | Fri, Nov 10, 2000 | 102.00 | 102.00 | 95.50 | 96.18 | 2137 | NYSE | NVR | Thu, Nov 9, 2000 | 102.26 | 102.26 | 97.00 | 102.00 | 2136 | NYSE | NVR | Wed, Nov 8, 2000 | 103.73 | 106.19 | 103.26 | 103.26 | 2135 | NYSE | NVR | Tue, Nov 7, 2000 | 103.50 | 105.00 | 102.40 | 104.73 | 2134 | NYSE | NVR | Mon, Nov 6, 2000 | 104.95 | 113.20 | 101.00 | 103.25 | 2133 | NYSE | NVR | Fri, Nov 3, 2000 | 100.84 | 103.00 | 100.12 | 102.97 | 2132 | NYSE | NVR | Thu, Nov 2, 2000 | 101.50 | 102.50 | 99.63 | 100.84 | 2131 | NYSE | NVR | Wed, Nov 1, 2000 | 103.40 | 103.40 | 99.50 | 100.59 | 2130 | NYSE | NVR | Tue, Oct 31, 2000 | 99.92 | 103.40 | 94.50 | 103.40 | 2129 | NYSE | NVR | Mon, Oct 30, 2000 | 96.50 | 106.00 | 96.50 | 99.92 | 2128 | NYSE | NVR | Fri, Oct 27, 2000 | 89.00 | 95.50 | 89.00 | 95.25 | 2127 | NYSE | NVR | Thu, Oct 26, 2000 | 88.00 | 88.93 | 87.50 | 88.93 | 2126 | NYSE | NVR | Wed, Oct 25, 2000 | 86.00 | 87.50 | 86.00 | 87.21 | 2125 | NYSE | NVR | Tue, Oct 24, 2000 | 83.50 | 85.00 | 83.50 | 85.00 | 2124 | NYSE | NVR | Mon, Oct 23, 2000 | 82.65 | 83.50 | 82.65 | 83.50 | 2123 | NYSE | NVR | Fri, Oct 20, 2000 | 81.00 | 82.80 | 80.75 | 82.40 | 2122 | NYSE | NVR | Thu, Oct 19, 2000 | 79.28 | 80.55 | 79.10 | 80.55 | 2121 | NYSE | NVR | Wed, Oct 18, 2000 | 80.13 | 80.13 | 79.50 | 79.51 | 2120 | NYSE | NVR | Tue, Oct 17, 2000 | 80.50 | 80.60 | 80.11 | 80.13 | 2119 | NYSE | NVR | Mon, Oct 16, 2000 | 79.50 | 80.25 | 79.50 | 80.10 | 2118 | NYSE | NVR | Fri, Oct 13, 2000 | 79.41 | 79.94 | 79.25 | 79.26 | 2117 | NYSE | NVR | Thu, Oct 12, 2000 | 80.10 | 80.10 | 79.05 | 79.41 | 2116 | NYSE | NVR | Wed, Oct 11, 2000 | 78.25 | 80.00 | 78.20 | 79.80 | 2115 | NYSE | NVR | Tue, Oct 10, 2000 | 76.25 | 78.15 | 76.00 | 78.08 | 2114 | NYSE | NVR | Mon, Oct 9, 2000 | 76.00 | 76.50 | 75.95 | 76.00 | 2113 | NYSE | NVR | Fri, Oct 6, 2000 | 79.60 | 81.00 | 76.50 | 76.50 | 2112 | NYSE | NVR | Thu, Oct 5, 2000 | 79.50 | 79.60 | 78.60 | 79.10 | 2111 | NYSE | NVR | Wed, Oct 4, 2000 | 81.20 | 81.40 | 79.50 | 79.50 | 2110 | NYSE | NVR | Tue, Oct 3, 2000 | 81.75 | 82.00 | 81.44 | 81.44 | 2109 | NYSE | NVR | Mon, Oct 2, 2000 | 81.25 | 82.15 | 81.25 | 81.53 | 2108 | NYSE | NVR | Fri, Sep 29, 2000 | 81.25 | 81.25 | 80.20 | 81.00 | 2107 | NYSE | NVR | Thu, Sep 28, 2000 | 79.10 | 80.75 | 79.10 | 80.75 | 2106 | NYSE | NVR | Wed, Sep 27, 2000 | 79.03 | 79.63 | 79.03 | 79.25 | 2105 | NYSE | NVR | Tue, Sep 26, 2000 | 78.95 | 79.65 | 78.95 | 79.00 | 2104 | NYSE | NVR | Mon, Sep 25, 2000 | 78.30 | 79.20 | 78.25 | 79.15 | 2103 | NYSE | NVR | Fri, Sep 22, 2000 | 79.31 | 79.31 | 78.50 | 78.75 | 2102 | NYSE | NVR | Thu, Sep 21, 2000 | 79.81 | 79.88 | 79.69 | 79.69 | 2101 | NYSE | NVR | Wed, Sep 20, 2000 | 77.56 | 79.88 | 77.56 | 79.81 | 2100 | NYSE | NVR | Tue, Sep 19, 2000 | 77.44 | 77.56 | 77.38 | 77.56 | 2099 | NYSE | NVR | Mon, Sep 18, 2000 | 78.31 | 78.41 | 77.50 | 77.56 | 2098 | NYSE | NVR | Fri, Sep 15, 2000 | 78.00 | 79.00 | 78.00 | 78.31 | 2097 | NYSE | NVR | Thu, Sep 14, 2000 | 79.13 | 79.13 | 78.00 | 78.25 | 2096 | NYSE | NVR | Wed, Sep 13, 2000 | 78.50 | 79.75 | 78.50 | 78.88 | 2095 | NYSE | NVR | Tue, Sep 12, 2000 | 78.50 | 79.13 | 78.50 | 78.75 | 2094 | NYSE | NVR | Mon, Sep 11, 2000 | 77.38 | 78.75 | 77.25 | 78.25 | 2093 | NYSE | NVR | Fri, Sep 8, 2000 | 75.50 | 77.56 | 75.50 | 77.13 | 2092 | NYSE | NVR | Thu, Sep 7, 2000 | 73.88 | 75.44 | 73.88 | 75.31 | 2091 | NYSE | NVR | Wed, Sep 6, 2000 | 72.00 | 73.50 | 71.19 | 73.44 | 2090 | NYSE | NVR | Tue, Sep 5, 2000 | 72.13 | 72.63 | 71.94 | 72.25 | 2089 | NYSE | NVR | Fri, Sep 1, 2000 | 73.88 | 74.00 | 71.50 | 72.00 | 2088 | NYSE | NVR | Thu, Aug 31, 2000 | 71.25 | 73.50 | 71.25 | 73.50 | 2087 | NYSE | NVR | Wed, Aug 30, 2000 | 70.69 | 71.38 | 70.50 | 71.38 | 2086 | NYSE | NVR | Tue, Aug 29, 2000 | 70.25 | 70.88 | 70.25 | 70.63 | 2085 | NYSE | NVR | Mon, Aug 28, 2000 | 69.88 | 70.38 | 69.88 | 70.13 | 2084 | NYSE | NVR | Fri, Aug 25, 2000 | 70.19 | 70.19 | 69.63 | 69.63 | 2083 | NYSE | NVR | Thu, Aug 24, 2000 | 70.00 | 70.88 | 70.00 | 70.13 | 2082 | NYSE | NVR | Wed, Aug 23, 2000 | 71.13 | 71.25 | 69.75 | 69.75 | 2081 | NYSE | NVR | Tue, Aug 22, 2000 | 71.81 | 71.81 | 71.13 | 71.13 | 2080 | NYSE | NVR | Mon, Aug 21, 2000 | 71.25 | 72.00 | 71.25 | 71.81 | 2079 | NYSE | NVR | Fri, Aug 18, 2000 | 70.75 | 71.00 | 70.25 | 71.00 | 2078 | NYSE | NVR | Thu, Aug 17, 2000 | 70.75 | 71.00 | 70.38 | 70.63 | 2077 | NYSE | NVR | Wed, Aug 16, 2000 | 71.00 | 71.25 | 70.75 | 71.00 | 2076 | NYSE | NVR | Tue, Aug 15, 2000 | 73.81 | 73.81 | 70.63 | 70.63 | 2075 | NYSE | NVR | Mon, Aug 14, 2000 | 72.00 | 74.25 | 72.00 | 73.94 | 2074 | NYSE | NVR | Fri, Aug 11, 2000 | 69.25 | 72.00 | 69.25 | 72.00 | 2073 | NYSE | NVR | Thu, Aug 10, 2000 | 70.50 | 70.50 | 67.00 | 69.50 | 2072 | NYSE | NVR | Wed, Aug 9, 2000 | 72.38 | 72.38 | 70.75 | 70.75 | 2071 | NYSE | NVR | Tue, Aug 8, 2000 | 72.50 | 72.63 | 71.88 | 72.63 | 2070 | NYSE | NVR | Mon, Aug 7, 2000 | 66.13 | 72.88 | 66.13 | 72.50 | 2069 | NYSE | NVR | Fri, Aug 4, 2000 | 64.25 | 67.00 | 64.00 | 66.38 | 2068 | NYSE | NVR | Thu, Aug 3, 2000 | 63.50 | 64.56 | 63.50 | 64.00 | 2067 | NYSE | NVR | Wed, Aug 2, 2000 | 62.19 | 64.00 | 61.88 | 63.75 | 2066 | NYSE | NVR | Tue, Aug 1, 2000 | 61.38 | 62.38 | 61.38 | 62.13 | 2065 | NYSE | NVR | Mon, Jul 31, 2000 | 60.00 | 61.63 | 59.75 | 61.63 | 2064 | NYSE | NVR | Fri, Jul 28, 2000 | 59.38 | 60.00 | 59.19 | 59.94 | 2063 | NYSE | NVR | Thu, Jul 27, 2000 | 59.00 | 59.31 | 58.75 | 59.25 | 2062 | NYSE | NVR | Wed, Jul 26, 2000 | 60.00 | 60.00 | 59.00 | 59.00 | 2061 | NYSE | NVR | Tue, Jul 25, 2000 | 61.38 | 61.88 | 59.88 | 59.88 | 2060 | NYSE | NVR | Mon, Jul 24, 2000 | 61.50 | 61.50 | 61.13 | 61.13 | 2059 | NYSE | NVR | Fri, Jul 21, 2000 | 61.88 | 61.88 | 61.38 | 61.38 | 2058 | NYSE | NVR | Thu, Jul 20, 2000 | 60.25 | 61.81 | 60.25 | 61.81 | 2057 | NYSE | NVR | Wed, Jul 19, 2000 | 59.63 | 60.13 | 59.38 | 60.00 | 2056 | NYSE | NVR | Tue, Jul 18, 2000 | 59.94 | 60.25 | 59.75 | 59.75 | 2055 | NYSE | NVR | Mon, Jul 17, 2000 | 60.00 | 60.38 | 59.75 | 59.81 | 2054 | NYSE | NVR | Fri, Jul 14, 2000 | 59.81 | 59.81 | 59.50 | 59.75 | 2053 | NYSE | NVR | Thu, Jul 13, 2000 | 59.25 | 59.75 | 59.13 | 59.69 | 2052 | NYSE | NVR | Wed, Jul 12, 2000 | 59.63 | 59.75 | 59.38 | 59.38 | 2051 | NYSE | NVR | Tue, Jul 11, 2000 | 59.88 | 59.94 | 59.63 | 59.88 | 2050 | NYSE | NVR | Mon, Jul 10, 2000 | 60.94 | 60.94 | 60.13 | 60.13 | 2049 | NYSE | NVR | Fri, Jul 7, 2000 | 59.00 | 61.38 | 59.00 | 60.94 | 2048 | NYSE | NVR | Thu, Jul 6, 2000 | 57.88 | 59.00 | 57.75 | 59.00 | 2047 | NYSE | NVR | Wed, Jul 5, 2000 | 57.50 | 58.38 | 57.50 | 57.88 | 2046 | NYSE | NVR | Mon, Jul 3, 2000 | 57.00 | 57.38 | 57.00 | 57.38 | 2045 | NYSE | NVR | Fri, Jun 30, 2000 | 58.38 | 60.25 | 57.00 | 57.00 | 2044 | NYSE | NVR | Thu, Jun 29, 2000 | 57.75 | 59.00 | 57.75 | 58.63 | 2043 | NYSE | NVR | Wed, Jun 28, 2000 | 56.38 | 57.75 | 55.88 | 57.75 | 2042 | NYSE | NVR | Tue, Jun 27, 2000 | 55.38 | 56.63 | 55.31 | 56.44 | 2041 | NYSE | NVR | Mon, Jun 26, 2000 | 54.38 | 55.38 | 54.38 | 55.25 | 2040 | NYSE | NVR | Fri, Jun 23, 2000 | 54.13 | 54.63 | 53.88 | 54.50 | 2039 | NYSE | NVR | Thu, Jun 22, 2000 | 55.06 | 55.31 | 54.25 | 54.25 | 2038 | NYSE | NVR | Wed, Jun 21, 2000 | 55.25 | 55.31 | 55.00 | 55.06 | 2037 | NYSE | NVR | Tue, Jun 20, 2000 | 55.94 | 55.94 | 55.13 | 55.13 | 2036 | NYSE | NVR | Mon, Jun 19, 2000 | 55.25 | 55.88 | 55.00 | 55.88 | 2035 | NYSE | NVR | Fri, Jun 16, 2000 | 56.00 | 56.25 | 55.38 | 55.38 | 2034 | NYSE | NVR | Thu, Jun 15, 2000 | 55.63 | 56.38 | 55.50 | 56.25 | 2033 | NYSE | NVR | Wed, Jun 14, 2000 | 55.63 | 55.88 | 55.50 | 55.63 | 2032 | NYSE | NVR | Tue, Jun 13, 2000 | 54.69 | 55.38 | 54.25 | 55.38 | 2031 | NYSE | NVR | Mon, Jun 12, 2000 | 55.00 | 55.13 | 54.75 | 54.81 | 2030 | NYSE | NVR | Fri, Jun 9, 2000 | 56.38 | 56.50 | 55.50 | 55.50 | 2029 | NYSE | NVR | Thu, Jun 8, 2000 | 56.81 | 56.81 | 56.56 | 56.69 | 2028 | NYSE | NVR | Wed, Jun 7, 2000 | 56.75 | 57.00 | 56.38 | 56.56 | 2027 | NYSE | NVR | Tue, Jun 6, 2000 | 56.25 | 56.75 | 56.13 | 56.75 | 2026 | NYSE | NVR | Mon, Jun 5, 2000 | 55.94 | 56.38 | 55.88 | 56.31 | 2025 | NYSE | NVR | Fri, Jun 2, 2000 | 55.38 | 55.69 | 55.19 | 55.69 | 2024 | NYSE | NVR | Thu, Jun 1, 2000 | 55.13 | 55.38 | 54.88 | 55.13 | 2023 | NYSE | NVR | Wed, May 31, 2000 | 55.75 | 55.75 | 55.00 | 55.00 | 2022 | NYSE | NVR | Tue, May 30, 2000 | 55.19 | 55.75 | 55.00 | 55.75 | 2021 | NYSE | NVR | Fri, May 26, 2000 | 55.50 | 55.50 | 55.13 | 55.13 | 2020 | NYSE | NVR | Thu, May 25, 2000 | 56.25 | 56.25 | 55.50 | 55.50 | 2019 | NYSE | NVR | Wed, May 24, 2000 | 56.63 | 56.63 | 55.50 | 56.25 | 2018 | NYSE | NVR | Tue, May 23, 2000 | 57.56 | 57.63 | 56.88 | 56.88 | 2017 | NYSE | NVR | Mon, May 22, 2000 | 59.00 | 59.19 | 57.13 | 57.31 | 2016 | NYSE | NVR | Fri, May 19, 2000 | 60.50 | 60.50 | 58.75 | 59.19 | 2015 | NYSE | NVR | Thu, May 18, 2000 | 60.75 | 60.88 | 60.25 | 60.25 | 2014 | NYSE | NVR | Wed, May 17, 2000 | 62.00 | 62.00 | 61.13 | 61.25 | 2013 | NYSE | NVR | Tue, May 16, 2000 | 61.50 | 62.38 | 61.50 | 61.75 | 2012 | NYSE | NVR | Mon, May 15, 2000 | 62.13 | 62.38 | 61.75 | 61.94 | 2011 | NYSE | NVR | Fri, May 12, 2000 | 62.38 | 62.75 | 62.25 | 62.38 | 2010 | NYSE | NVR | Thu, May 11, 2000 | 62.25 | 62.38 | 62.00 | 62.38 | 2009 | NYSE | NVR | Wed, May 10, 2000 | 62.50 | 62.56 | 62.31 | 62.38 | 2008 | NYSE | NVR | Tue, May 9, 2000 | 62.19 | 62.75 | 62.19 | 62.63 | 2007 | NYSE | NVR | Mon, May 8, 2000 | 62.13 | 63.38 | 61.75 | 62.31 | 2006 | NYSE | NVR | Fri, May 5, 2000 | 61.75 | 63.25 | 61.63 | 62.50 | 2005 | NYSE | NVR | Thu, May 4, 2000 | 61.25 | 62.00 | 61.00 | 61.63 | 2004 | NYSE | NVR | Wed, May 3, 2000 | 61.63 | 61.63 | 60.63 | 61.00 | 2003 | NYSE | NVR | Tue, May 2, 2000 | 63.25 | 65.00 | 62.00 | 62.00 | 2002 | NYSE | NVR | Mon, May 1, 2000 | 62.50 | 63.63 | 62.50 | 63.25 | 2001 | NYSE | NVR | Fri, Apr 28, 2000 | 58.88 | 63.31 | 58.81 | 62.00 | 2000 | NYSE | NVR | Thu, Apr 27, 2000 | 58.63 | 59.50 | 58.38 | 59.00 | 1999 | NYSE | NVR | Wed, Apr 26, 2000 | 55.00 | 59.25 | 55.00 | 59.00 | 1998 | NYSE | NVR | Tue, Apr 25, 2000 | 53.75 | 53.75 | 53.31 | 53.50 | 1997 | NYSE | NVR | Mon, Apr 24, 2000 | 53.19 | 53.88 | 53.13 | 53.63 | 1996 | NYSE | NVR | Thu, Apr 20, 2000 | 52.81 | 53.19 | 52.63 | 53.19 | 1995 | NYSE | NVR | Wed, Apr 19, 2000 | 52.50 | 52.88 | 52.50 | 52.81 | 1994 | NYSE | NVR | Tue, Apr 18, 2000 | 52.63 | 52.75 | 52.13 | 52.75 | 1993 | NYSE | NVR | Mon, Apr 17, 2000 | 53.75 | 53.75 | 52.75 | 52.75 | 1992 | NYSE | NVR | Fri, Apr 14, 2000 | 54.50 | 54.75 | 53.75 | 53.81 | 1991 | NYSE | NVR | Thu, Apr 13, 2000 | 54.75 | 54.81 | 54.63 | 54.75 | 1990 | NYSE | NVR | Wed, Apr 12, 2000 | 54.75 | 55.00 | 54.50 | 54.81 | 1989 | NYSE | NVR | Tue, Apr 11, 2000 | 55.50 | 55.50 | 55.00 | 55.00 | 1988 | NYSE | NVR | Mon, Apr 10, 2000 | 55.81 | 55.81 | 55.38 | 55.38 | 1987 | NYSE | NVR | Fri, Apr 7, 2000 | 55.88 | 56.75 | 55.44 | 55.88 | 1986 | NYSE | NVR | Thu, Apr 6, 2000 | 55.13 | 55.88 | 55.13 | 55.81 | 1985 | NYSE | NVR | Wed, Apr 5, 2000 | 54.25 | 54.94 | 54.13 | 54.88 | 1984 | NYSE | NVR | Tue, Apr 4, 2000 | 54.00 | 55.25 | 54.00 | 54.44 | 1983 | NYSE | NVR | Mon, Apr 3, 2000 | 54.25 | 54.50 | 54.13 | 54.25 | 1982 | NYSE | NVR | Fri, Mar 31, 2000 | 54.75 | 57.00 | 53.50 | 54.00 | 1981 | NYSE | NVR | Thu, Mar 30, 2000 | 51.63 | 55.75 | 51.63 | 54.00 | 1980 | NYSE | NVR | Wed, Mar 29, 2000 | 51.75 | 51.88 | 51.63 | 51.81 | 1979 | NYSE | NVR | Tue, Mar 28, 2000 | 53.00 | 53.00 | 51.75 | 52.06 | 1978 | NYSE | NVR | Mon, Mar 27, 2000 | 53.56 | 53.56 | 53.00 | 53.13 | 1977 | NYSE | NVR | Fri, Mar 24, 2000 | 54.13 | 54.25 | 53.75 | 53.81 | 1976 | NYSE | NVR | Thu, Mar 23, 2000 | 54.31 | 54.44 | 54.13 | 54.13 | 1975 | NYSE | NVR | Wed, Mar 22, 2000 | 51.81 | 54.69 | 51.63 | 54.56 | 1974 | NYSE | NVR | Tue, Mar 21, 2000 | 50.25 | 52.63 | 50.25 | 51.75 | 1973 | NYSE | NVR | Mon, Mar 20, 2000 | 49.50 | 51.00 | 49.13 | 50.50 | 1972 | NYSE | NVR | Fri, Mar 17, 2000 | 46.75 | 50.75 | 46.75 | 49.50 | 1971 | NYSE | NVR | Thu, Mar 16, 2000 | 44.53 | 47.13 | 44.50 | 46.75 | 1970 | NYSE | NVR | Wed, Mar 15, 2000 | 44.53 | 44.56 | 44.47 | 44.56 | 1969 | NYSE | NVR | Tue, Mar 14, 2000 | 44.25 | 44.56 | 44.25 | 44.56 | 1968 | NYSE | NVR | Mon, Mar 13, 2000 | 44.56 | 44.63 | 44.25 | 44.38 | 1967 | NYSE | NVR | Fri, Mar 10, 2000 | 44.63 | 44.75 | 44.50 | 44.63 | 1966 | NYSE | NVR | Thu, Mar 9, 2000 | 44.53 | 44.88 | 44.50 | 44.75 | 1965 | NYSE | NVR | Wed, Mar 8, 2000 | 44.25 | 44.50 | 44.13 | 44.13 | 1964 | NYSE | NVR | Tue, Mar 7, 2000 | 44.88 | 44.88 | 44.00 | 44.38 | 1963 | NYSE | NVR | Mon, Mar 6, 2000 | 44.06 | 44.88 | 44.00 | 44.63 | 1962 | NYSE | NVR | Fri, Mar 3, 2000 | 44.75 | 44.75 | 44.13 | 44.19 | 1961 | NYSE | NVR | Thu, Mar 2, 2000 | 44.31 | 44.50 | 44.00 | 44.50 | 1960 | NYSE | NVR | Wed, Mar 1, 2000 | 44.13 | 44.75 | 44.13 | 44.38 | 1959 | NYSE | NVR | Tue, Feb 29, 2000 | 44.25 | 44.75 | 44.13 | 44.13 | 1958 | NYSE | NVR | Mon, Feb 28, 2000 | 44.00 | 44.50 | 43.19 | 44.13 | 1957 | NYSE | NVR | Fri, Feb 25, 2000 | 44.38 | 44.50 | 44.13 | 44.13 | 1956 | NYSE | NVR | Thu, Feb 24, 2000 | 43.50 | 44.63 | 43.38 | 44.63 | 1955 | NYSE | NVR | Wed, Feb 23, 2000 | 42.75 | 43.50 | 42.25 | 43.50 | 1954 | NYSE | NVR | Tue, Feb 22, 2000 | 43.00 | 43.25 | 42.50 | 42.88 | 1953 | NYSE | NVR | Fri, Feb 18, 2000 | 44.00 | 44.38 | 43.19 | 43.19 | 1952 | NYSE | NVR | Thu, Feb 17, 2000 | 43.75 | 44.25 | 43.69 | 44.13 | 1951 | NYSE | NVR | Wed, Feb 16, 2000 | 43.63 | 43.88 | 43.25 | 43.88 | 1950 | NYSE | NVR | Tue, Feb 15, 2000 | 42.75 | 43.44 | 42.75 | 43.38 | 1949 | NYSE | NVR | Mon, Feb 14, 2000 | 42.38 | 43.00 | 42.25 | 42.75 | 1948 | NYSE | NVR | Fri, Feb 11, 2000 | 42.25 | 42.50 | 42.00 | 42.50 | 1947 | NYSE | NVR | Thu, Feb 10, 2000 | 44.13 | 44.25 | 42.25 | 42.25 | 1946 | NYSE | NVR | Wed, Feb 9, 2000 | 45.50 | 45.50 | 43.81 | 44.19 | 1945 | NYSE | NVR | Tue, Feb 8, 2000 | 45.63 | 46.75 | 45.63 | 45.88 | 1944 | NYSE | NVR | Mon, Feb 7, 2000 | 45.31 | 46.13 | 45.31 | 45.88 | 1943 | NYSE | NVR | Fri, Feb 4, 2000 | 44.13 | 45.38 | 44.00 | 45.31 | 1942 | NYSE | NVR | Thu, Feb 3, 2000 | 44.50 | 44.81 | 44.38 | 44.38 | 1941 | NYSE | NVR | Wed, Feb 2, 2000 | 45.13 | 45.13 | 44.50 | 44.63 | 1940 | NYSE | NVR | Tue, Feb 1, 2000 | 45.00 | 45.00 | 43.75 | 44.88 | 1939 | NYSE | NVR | Mon, Jan 31, 2000 | 46.38 | 46.38 | 45.25 | 45.25 | 1938 | NYSE | NVR | Fri, Jan 28, 2000 | 47.13 | 47.25 | 46.38 | 46.38 | 1937 | NYSE | NVR | Thu, Jan 27, 2000 | 48.50 | 48.50 | 47.13 | 47.13 | 1936 | NYSE | NVR | Wed, Jan 26, 2000 | 49.00 | 49.13 | 48.63 | 48.63 | 1935 | NYSE | NVR | Tue, Jan 25, 2000 | 48.75 | 49.25 | 48.56 | 49.25 | 1934 | NYSE | NVR | Mon, Jan 24, 2000 | 48.75 | 49.00 | 48.50 | 48.75 | 1933 | NYSE | NVR | Fri, Jan 21, 2000 | 48.75 | 49.00 | 47.88 | 48.56 | 1932 | NYSE | NVR | Thu, Jan 20, 2000 | 47.75 | 48.50 | 47.75 | 48.25 | 1931 | NYSE | NVR | Wed, Jan 19, 2000 | 47.63 | 47.75 | 47.50 | 47.75 | 1930 | NYSE | NVR | Tue, Jan 18, 2000 | 48.63 | 48.63 | 47.50 | 47.75 | 1929 | NYSE | NVR | Fri, Jan 14, 2000 | 49.13 | 49.13 | 48.75 | 48.81 | 1928 | NYSE | NVR | Thu, Jan 13, 2000 | 47.75 | 49.00 | 47.75 | 48.88 | 1927 | NYSE | NVR | Wed, Jan 12, 2000 | 47.38 | 48.00 | 47.00 | 47.81 | 1926 | NYSE | NVR | Tue, Jan 11, 2000 | 47.25 | 47.50 | 47.00 | 47.50 | 1925 | NYSE | NVR | Mon, Jan 10, 2000 | 47.13 | 47.50 | 47.00 | 47.38 | 1924 | NYSE | NVR | Fri, Jan 7, 2000 | 45.50 | 46.75 | 45.50 | 46.75 | 1923 | NYSE | NVR | Thu, Jan 6, 2000 | 45.63 | 45.88 | 45.50 | 45.88 | 1922 | NYSE | NVR | Wed, Jan 5, 2000 | 46.00 | 46.13 | 45.75 | 45.88 | 1921 | NYSE | NVR | Tue, Jan 4, 2000 | 46.38 | 46.38 | 46.00 | 46.00 | 1920 | NYSE | NVR | Mon, Jan 3, 2000 | 47.75 | 47.75 | 46.50 | 46.56 | 1919 | NYSE | NVR | Fri, Dec 31, 1999 | 47.50 | 47.75 | 47.38 | 47.75 | 1918 | NYSE | NVR | Thu, Dec 30, 1999 | 46.25 | 47.31 | 46.25 | 47.25 | 1917 | NYSE | NVR | Wed, Dec 29, 1999 | 45.75 | 46.38 | 45.75 | 46.25 | 1916 | NYSE | NVR | Tue, Dec 28, 1999 | 45.13 | 46.13 | 45.13 | 46.06 | 1915 | NYSE | NVR | Mon, Dec 27, 1999 | 44.38 | 45.50 | 44.38 | 45.38 | 1914 | NYSE | NVR | Thu, Dec 23, 1999 | 43.31 | 44.00 | 43.25 | 44.00 | 1913 | NYSE | NVR | Wed, Dec 22, 1999 | 43.63 | 43.88 | 42.50 | 43.13 | 1912 | NYSE | NVR | Tue, Dec 21, 1999 | 44.25 | 44.25 | 43.75 | 44.00 | 1911 | NYSE | NVR | Mon, Dec 20, 1999 | 43.25 | 44.00 | 43.25 | 44.00 | 1910 | NYSE | NVR | Fri, Dec 17, 1999 | 43.00 | 43.50 | 43.00 | 43.44 | 1909 | NYSE | NVR | Thu, Dec 16, 1999 | 43.38 | 43.56 | 43.00 | 43.06 | 1908 | NYSE | NVR | Wed, Dec 15, 1999 | 43.50 | 43.50 | 43.00 | 43.25 | 1907 | NYSE | NVR | Tue, Dec 14, 1999 | 43.75 | 44.00 | 43.50 | 43.50 | 1906 | NYSE | NVR | Mon, Dec 13, 1999 | 44.25 | 44.31 | 44.13 | 44.19 | 1905 | NYSE | NVR | Fri, Dec 10, 1999 | 45.00 | 45.13 | 44.31 | 44.50 | 1904 | NYSE | NVR | Thu, Dec 9, 1999 | 45.13 | 45.25 | 44.50 | 44.88 | 1903 | NYSE | NVR | Wed, Dec 8, 1999 | 45.06 | 45.44 | 45.00 | 45.06 | 1902 | NYSE | NVR | Tue, Dec 7, 1999 | 46.25 | 46.25 | 45.06 | 45.19 | 1901 | NYSE | NVR | Mon, Dec 6, 1999 | 46.63 | 46.81 | 46.31 | 46.31 | 1900 | NYSE | NVR | Fri, Dec 3, 1999 | 47.00 | 47.38 | 46.00 | 46.63 | 1899 | NYSE | NVR | Thu, Dec 2, 1999 | 49.38 | 49.81 | 47.00 | 47.00 | 1898 | NYSE | NVR | Wed, Dec 1, 1999 | 48.88 | 49.63 | 48.75 | 49.63 | 1897 | NYSE | NVR | Tue, Nov 30, 1999 | 48.75 | 48.88 | 48.63 | 48.63 | 1896 | NYSE | NVR | Mon, Nov 29, 1999 | 48.75 | 49.00 | 48.63 | 48.81 | 1895 | NYSE | NVR | Fri, Nov 26, 1999 | 48.63 | 48.88 | 48.63 | 48.69 | 1894 | NYSE | NVR | Wed, Nov 24, 1999 | 48.19 | 48.56 | 47.63 | 48.44 | 1893 | NYSE | NVR | Tue, Nov 23, 1999 | 49.38 | 49.38 | 48.19 | 48.19 | 1892 | NYSE | NVR | Mon, Nov 22, 1999 | 50.00 | 50.00 | 49.31 | 49.31 | 1891 | NYSE | NVR | Fri, Nov 19, 1999 | 50.00 | 50.25 | 50.00 | 50.13 | 1890 | NYSE | NVR | Thu, Nov 18, 1999 | 49.69 | 50.00 | 49.50 | 49.94 | 1889 | NYSE | NVR | Wed, Nov 17, 1999 | 49.50 | 49.88 | 49.44 | 49.81 | 1888 | NYSE | NVR | Tue, Nov 16, 1999 | 48.25 | 49.00 | 48.25 | 49.00 | 1887 | NYSE | NVR | Mon, Nov 15, 1999 | 48.50 | 48.63 | 48.25 | 48.38 | 1886 | NYSE | NVR | Fri, Nov 12, 1999 | 49.00 | 49.00 | 48.25 | 48.25 | 1885 | NYSE | NVR | Thu, Nov 11, 1999 | 47.88 | 48.50 | 47.75 | 48.25 | 1884 | NYSE | NVR | Wed, Nov 10, 1999 | 47.00 | 48.38 | 47.00 | 47.88 | 1883 | NYSE | NVR | Tue, Nov 9, 1999 | 47.13 | 47.63 | 47.06 | 47.19 | 1882 | NYSE | NVR | Mon, Nov 8, 1999 | 47.19 | 48.13 | 47.13 | 47.13 | 1881 | NYSE | NVR | Fri, Nov 5, 1999 | 46.69 | 47.75 | 46.69 | 47.13 | 1880 | NYSE | NVR | Thu, Nov 4, 1999 | 46.38 | 46.75 | 46.38 | 46.44 | 1879 | NYSE | NVR | Wed, Nov 3, 1999 | 46.00 | 46.88 | 45.75 | 46.13 | 1878 | NYSE | NVR | Tue, Nov 2, 1999 | 43.13 | 45.75 | 43.13 | 45.63 | 1877 | NYSE | NVR | Mon, Nov 1, 1999 | 41.00 | 43.63 | 40.81 | 43.38 | 1876 | NYSE | NVR | Fri, Oct 29, 1999 | 40.00 | 41.13 | 40.00 | 41.00 | 1875 | NYSE | NVR | Thu, Oct 28, 1999 | 38.25 | 38.63 | 38.13 | 38.50 | 1874 | NYSE | NVR | Wed, Oct 27, 1999 | 42.00 | 42.00 | 38.00 | 38.00 | 1873 | NYSE | NVR | Tue, Oct 26, 1999 | 42.69 | 43.38 | 41.75 | 42.00 | 1872 | NYSE | NVR | Mon, Oct 25, 1999 | 42.75 | 42.88 | 42.38 | 42.75 | 1871 | NYSE | NVR | Fri, Oct 22, 1999 | 44.50 | 44.56 | 42.50 | 43.13 | 1870 | NYSE | NVR | Thu, Oct 21, 1999 | 45.00 | 45.00 | 44.25 | 44.75 | 1869 | NYSE | NVR | Wed, Oct 20, 1999 | 48.00 | 48.00 | 45.25 | 45.25 | 1868 | NYSE | NVR | Tue, Oct 19, 1999 | 48.75 | 48.75 | 48.13 | 48.13 | 1867 | NYSE | NVR | Mon, Oct 18, 1999 | 49.88 | 49.88 | 49.13 | 49.13 | 1866 | NYSE | NVR | Fri, Oct 15, 1999 | 50.88 | 50.88 | 49.75 | 49.94 | 1865 | NYSE | NVR | Thu, Oct 14, 1999 | 51.13 | 51.19 | 50.63 | 50.63 | 1864 | NYSE | NVR | Wed, Oct 13, 1999 | 50.88 | 51.50 | 50.75 | 50.88 | 1863 | NYSE | NVR | Tue, Oct 12, 1999 | 50.00 | 51.06 | 50.00 | 50.63 | 1862 | NYSE | NVR | Mon, Oct 11, 1999 | 49.75 | 49.88 | 49.63 | 49.88 | 1861 | NYSE | NVR | Fri, Oct 8, 1999 | 49.63 | 50.50 | 49.56 | 50.00 | 1860 | NYSE | NVR | Thu, Oct 7, 1999 | 49.50 | 49.56 | 49.31 | 49.50 | 1859 | NYSE | NVR | Wed, Oct 6, 1999 | 50.38 | 50.50 | 49.50 | 49.75 | 1858 | NYSE | NVR | Tue, Oct 5, 1999 | 51.00 | 52.13 | 50.50 | 50.63 | 1857 | NYSE | NVR | Mon, Oct 4, 1999 | 50.75 | 51.13 | 50.75 | 50.88 | 1856 | NYSE | NVR | Fri, Oct 1, 1999 | 50.25 | 50.88 | 49.50 | 50.88 | 1855 | NYSE | NVR | Thu, Sep 30, 1999 | 52.00 | 52.00 | 50.38 | 50.50 | 1854 | NYSE | NVR | Wed, Sep 29, 1999 | 53.38 | 53.38 | 52.38 | 52.38 | 1853 | NYSE | NVR | Tue, Sep 28, 1999 | 53.88 | 53.88 | 53.38 | 53.38 | 1852 | NYSE | NVR | Mon, Sep 27, 1999 | 54.06 | 54.50 | 53.88 | 54.13 | 1851 | NYSE | NVR | Fri, Sep 24, 1999 | 54.19 | 54.19 | 53.88 | 54.00 | 1850 | NYSE | NVR | Thu, Sep 23, 1999 | 54.25 | 54.44 | 54.00 | 54.06 | 1849 | NYSE | NVR | Wed, Sep 22, 1999 | 54.75 | 55.00 | 54.25 | 54.38 | 1848 | NYSE | NVR | Tue, Sep 21, 1999 | 54.75 | 54.75 | 54.75 | 54.75 | 1847 | NYSE | NVR | Mon, Sep 20, 1999 | 54.94 | 55.00 | 54.75 | 54.88 | 1846 | NYSE | NVR | Fri, Sep 17, 1999 | 54.88 | 55.00 | 54.69 | 54.88 | 1845 | NYSE | NVR | Thu, Sep 16, 1999 | 55.13 | 55.13 | 54.75 | 54.88 | 1844 | NYSE | NVR | Wed, Sep 15, 1999 | 55.63 | 55.75 | 55.38 | 55.38 | 1843 | NYSE | NVR | Tue, Sep 14, 1999 | 55.50 | 55.88 | 55.38 | 55.63 | 1842 | NYSE | NVR | Mon, Sep 13, 1999 | 54.88 | 55.50 | 54.88 | 55.50 | 1841 | NYSE | NVR | Fri, Sep 10, 1999 | 55.06 | 55.13 | 54.63 | 55.06 | 1840 | NYSE | NVR | Thu, Sep 9, 1999 | 55.06 | 55.19 | 54.81 | 55.06 | 1839 | NYSE | NVR | Wed, Sep 8, 1999 | 55.25 | 55.25 | 54.63 | 55.06 | 1838 | NYSE | NVR | Tue, Sep 7, 1999 | 57.25 | 57.38 | 55.00 | 55.25 | 1837 | NYSE | NVR | Fri, Sep 3, 1999 | 57.25 | 57.25 | 57.00 | 57.00 | 1836 | NYSE | NVR | Thu, Sep 2, 1999 | 57.38 | 57.50 | 56.75 | 56.94 | 1835 | NYSE | NVR | Wed, Sep 1, 1999 | 57.75 | 58.00 | 57.31 | 57.31 | 1834 | NYSE | NVR | Tue, Aug 31, 1999 | 57.63 | 58.00 | 57.63 | 57.75 | 1833 | NYSE | NVR | Mon, Aug 30, 1999 | 57.75 | 57.75 | 57.50 | 57.69 | 1832 | NYSE | NVR | Fri, Aug 27, 1999 | 57.25 | 57.56 | 57.25 | 57.56 | 1831 | NYSE | NVR | Thu, Aug 26, 1999 | 57.38 | 57.44 | 57.00 | 57.38 | 1830 | NYSE | NVR | Wed, Aug 25, 1999 | 57.13 | 57.63 | 57.00 | 57.50 | 1829 | NYSE | NVR | Tue, Aug 24, 1999 | 56.88 | 57.25 | 56.88 | 57.13 | 1828 | NYSE | NVR | Mon, Aug 23, 1999 | 57.00 | 57.38 | 57.00 | 57.00 | 1827 | NYSE | NVR | Fri, Aug 20, 1999 | 57.25 | 57.25 | 57.13 | 57.19 | 1826 | NYSE | NVR | Thu, Aug 19, 1999 | 57.00 | 57.38 | 57.00 | 57.25 | 1825 | NYSE | NVR | Wed, Aug 18, 1999 | 56.38 | 57.13 | 56.38 | 57.00 | 1824 | NYSE | NVR | Tue, Aug 17, 1999 | 56.31 | 56.75 | 56.06 | 56.25 | 1823 | NYSE | NVR | Mon, Aug 16, 1999 | 56.75 | 56.75 | 56.25 | 56.31 | 1822 | NYSE | NVR | Fri, Aug 13, 1999 | 56.50 | 57.00 | 56.50 | 56.69 | 1821 | NYSE | NVR | Thu, Aug 12, 1999 | 56.38 | 56.75 | 56.25 | 56.38 | 1820 | NYSE | NVR | Wed, Aug 11, 1999 | 55.69 | 56.25 | 55.69 | 56.00 | 1819 | NYSE | NVR | Tue, Aug 10, 1999 | 55.06 | 55.50 | 55.06 | 55.44 | 1818 | NYSE | NVR | Mon, Aug 9, 1999 | 55.00 | 55.13 | 55.00 | 55.00 | 1817 | NYSE | NVR | Fri, Aug 6, 1999 | 55.00 | 55.38 | 55.00 | 55.25 | 1816 | NYSE | NVR | Thu, Aug 5, 1999 | 55.06 | 55.56 | 54.75 | 55.25 | 1815 | NYSE | NVR | Wed, Aug 4, 1999 | 54.19 | 55.50 | 54.19 | 55.31 | 1814 | NYSE | NVR | Tue, Aug 3, 1999 | 54.75 | 54.75 | 54.44 | 54.56 | 1813 | NYSE | NVR | Mon, Aug 2, 1999 | 56.00 | 56.00 | 53.25 | 54.38 | 1812 | NYSE | NVR | Fri, Jul 30, 1999 | 54.63 | 56.25 | 54.63 | 56.25 | 1811 | NYSE | NVR | Thu, Jul 29, 1999 | 55.38 | 55.38 | 54.38 | 54.38 | 1810 | NYSE | NVR | Wed, Jul 28, 1999 | 55.81 | 55.81 | 55.50 | 55.50 | 1809 | NYSE | NVR | Tue, Jul 27, 1999 | 55.94 | 56.00 | 55.75 | 55.81 | 1808 | NYSE | NVR | Mon, Jul 26, 1999 | 56.00 | 56.38 | 55.88 | 55.94 | 1807 | NYSE | NVR | Fri, Jul 23, 1999 | 56.63 | 56.63 | 56.38 | 56.38 | 1806 | NYSE | NVR | Thu, Jul 22, 1999 | 56.75 | 57.25 | 56.50 | 56.50 | 1805 | NYSE | NVR | Wed, Jul 21, 1999 | 57.50 | 57.56 | 57.00 | 57.06 | 1804 | NYSE | NVR | Tue, Jul 20, 1999 | 56.75 | 57.81 | 56.50 | 57.81 | 1803 | NYSE | NVR | Mon, Jul 19, 1999 | 55.25 | 56.75 | 55.25 | 56.69 | 1802 | NYSE | NVR | Fri, Jul 16, 1999 | 54.63 | 55.25 | 54.63 | 55.25 | 1801 | NYSE | NVR | Thu, Jul 15, 1999 | 53.63 | 54.75 | 53.38 | 54.63 | 1800 | NYSE | NVR | Wed, Jul 14, 1999 | 53.00 | 53.88 | 53.00 | 53.50 | 1799 | NYSE | NVR | Tue, Jul 13, 1999 | 52.75 | 53.13 | 52.63 | 52.94 | 1798 | NYSE | NVR | Mon, Jul 12, 1999 | 52.44 | 53.00 | 52.38 | 53.00 | 1797 | NYSE | NVR | Fri, Jul 9, 1999 | 51.75 | 52.44 | 51.63 | 52.25 | 1796 | NYSE | NVR | Thu, Jul 8, 1999 | 51.38 | 52.13 | 51.25 | 51.75 | 1795 | NYSE | NVR | Wed, Jul 7, 1999 | 51.50 | 52.88 | 51.50 | 51.63 | 1794 | NYSE | NVR | Tue, Jul 6, 1999 | 51.88 | 51.88 | 51.56 | 51.56 | 1793 | NYSE | NVR | Fri, Jul 2, 1999 | 52.06 | 52.19 | 51.88 | 52.13 | 1792 | NYSE | NVR | Thu, Jul 1, 1999 | 52.19 | 52.44 | 51.88 | 51.94 | 1791 | NYSE | NVR | Wed, Jun 30, 1999 | 50.63 | 52.50 | 50.00 | 52.19 | 1790 | NYSE | NVR | Tue, Jun 29, 1999 | 50.56 | 50.63 | 50.00 | 50.56 | 1789 | NYSE | NVR | Mon, Jun 28, 1999 | 50.63 | 50.75 | 50.25 | 50.50 | 1788 | NYSE | NVR | Fri, Jun 25, 1999 | 50.75 | 51.00 | 50.38 | 50.38 | 1787 | NYSE | NVR | Thu, Jun 24, 1999 | 50.63 | 51.13 | 50.63 | 50.63 | 1786 | NYSE | NVR | Wed, Jun 23, 1999 | 50.63 | 50.63 | 50.25 | 50.50 | 1785 | NYSE | NVR | Tue, Jun 22, 1999 | 50.00 | 50.88 | 49.63 | 50.75 | 1784 | NYSE | NVR | Mon, Jun 21, 1999 | 49.19 | 49.81 | 48.88 | 49.81 | 1783 | NYSE | NVR | Fri, Jun 18, 1999 | 48.75 | 49.13 | 48.50 | 49.06 | 1782 | NYSE | NVR | Thu, Jun 17, 1999 | 47.63 | 48.25 | 47.50 | 48.25 | 1781 | NYSE | NVR | Wed, Jun 16, 1999 | 47.63 | 48.00 | 47.63 | 47.88 | 1780 | NYSE | NVR | Tue, Jun 15, 1999 | 47.50 | 48.00 | 47.50 | 47.63 | 1779 | NYSE | NVR | Mon, Jun 14, 1999 | 48.75 | 48.88 | 47.13 | 47.25 | 1778 | NYSE | NVR | Fri, Jun 11, 1999 | 49.50 | 49.63 | 49.00 | 49.19 | 1777 | NYSE | NVR | Thu, Jun 10, 1999 | 49.81 | 49.81 | 49.25 | 49.38 | 1776 | NYSE | NVR | Wed, Jun 9, 1999 | 51.00 | 51.19 | 49.75 | 49.75 | 1775 | NYSE | NVR | Tue, Jun 8, 1999 | 51.25 | 51.25 | 50.75 | 50.94 | 1774 | NYSE | NVR | Mon, Jun 7, 1999 | 51.94 | 51.94 | 50.75 | 51.13 | 1773 | NYSE | NVR | Fri, Jun 4, 1999 | 50.63 | 52.00 | 50.63 | 51.94 | 1772 | NYSE | NVR | Thu, Jun 3, 1999 | 49.38 | 50.75 | 49.38 | 50.38 | 1771 | NYSE | NVR | Wed, Jun 2, 1999 | 48.63 | 49.13 | 48.25 | 48.94 | 1770 | NYSE | NVR | Tue, Jun 1, 1999 | 48.00 | 49.00 | 48.00 | 48.63 | 1769 | NYSE | NVR | Fri, May 28, 1999 | 47.75 | 48.50 | 47.75 | 48.13 | 1768 | NYSE | NVR | Thu, May 27, 1999 | 47.88 | 47.88 | 47.69 | 47.81 | 1767 | NYSE | NVR | Wed, May 26, 1999 | 47.88 | 48.00 | 47.75 | 48.00 | 1766 | NYSE | NVR | Tue, May 25, 1999 | 48.25 | 48.25 | 47.50 | 47.63 | 1765 | NYSE | NVR | Mon, May 24, 1999 | 49.75 | 49.81 | 48.50 | 48.50 | 1764 | NYSE | NVR | Fri, May 21, 1999 | 49.88 | 49.94 | 49.63 | 49.63 | 1763 | NYSE | NVR | Thu, May 20, 1999 | 49.13 | 49.88 | 49.00 | 49.63 | 1762 | NYSE | NVR | Wed, May 19, 1999 | 49.63 | 49.63 | 49.00 | 49.00 | 1761 | NYSE | NVR | Tue, May 18, 1999 | 48.25 | 50.00 | 48.25 | 49.50 | 1760 | NYSE | NVR | Mon, May 17, 1999 | 47.88 | 48.50 | 47.88 | 48.50 | 1759 | NYSE | NVR | Fri, May 14, 1999 | 48.75 | 48.75 | 48.13 | 48.13 | 1758 | NYSE | NVR | Thu, May 13, 1999 | 48.75 | 49.25 | 48.75 | 48.88 | 1757 | NYSE | NVR | Wed, May 12, 1999 | 49.13 | 49.13 | 48.75 | 48.94 | 1756 | NYSE | NVR | Tue, May 11, 1999 | 49.00 | 49.25 | 48.94 | 49.25 | 1755 | NYSE | NVR | Mon, May 10, 1999 | 49.00 | 50.00 | 49.00 | 49.19 | 1754 | NYSE | NVR | Fri, May 7, 1999 | 48.88 | 49.25 | 48.25 | 48.94 | 1753 | NYSE | NVR | Thu, May 6, 1999 | 48.00 | 49.38 | 48.00 | 48.94 | 1752 | NYSE | NVR | Wed, May 5, 1999 | 50.00 | 50.25 | 48.13 | 48.19 | 1751 | NYSE | NVR | Tue, May 4, 1999 | 48.94 | 49.88 | 48.88 | 49.88 | 1750 | NYSE | NVR | Mon, May 3, 1999 | 48.38 | 49.38 | 48.38 | 49.06 | 1749 | NYSE | NVR | Fri, Apr 30, 1999 | 48.25 | 48.25 | 47.75 | 48.13 | 1748 | NYSE | NVR | Thu, Apr 29, 1999 | 47.75 | 48.25 | 47.75 | 48.25 | 1747 | NYSE | NVR | Wed, Apr 28, 1999 | 47.88 | 47.88 | 47.38 | 47.50 | 1746 | NYSE | NVR | Tue, Apr 27, 1999 | 48.38 | 48.50 | 47.88 | 48.00 | 1745 | NYSE | NVR | Mon, Apr 26, 1999 | 47.50 | 49.00 | 47.50 | 48.06 | 1744 | NYSE | NVR | Fri, Apr 23, 1999 | 45.75 | 47.50 | 45.38 | 47.25 | 1743 | NYSE | NVR | Thu, Apr 22, 1999 | 47.38 | 47.75 | 45.38 | 45.75 | 1742 | NYSE | NVR | Wed, Apr 21, 1999 | 45.25 | 47.75 | 45.13 | 47.25 | 1741 | NYSE | NVR | Tue, Apr 20, 1999 | 45.00 | 45.13 | 44.63 | 45.00 | 1740 | NYSE | NVR | Mon, Apr 19, 1999 | 44.38 | 45.56 | 44.38 | 45.00 | 1739 | NYSE | NVR | Fri, Apr 16, 1999 | 44.25 | 44.38 | 44.00 | 44.13 | 1738 | NYSE | NVR | Thu, Apr 15, 1999 | 43.00 | 44.25 | 43.00 | 44.25 | 1737 | NYSE | NVR | Wed, Apr 14, 1999 | 42.50 | 43.63 | 42.50 | 43.00 | 1736 | NYSE | NVR | Tue, Apr 13, 1999 | 42.69 | 43.06 | 42.50 | 42.75 | 1735 | NYSE | NVR | Mon, Apr 12, 1999 | 42.88 | 42.88 | 42.50 | 42.56 | 1734 | NYSE | NVR | Fri, Apr 9, 1999 | 42.38 | 42.88 | 42.25 | 42.88 | 1733 | NYSE | NVR | Thu, Apr 8, 1999 | 42.56 | 42.63 | 42.25 | 42.38 | 1732 | NYSE | NVR | Wed, Apr 7, 1999 | 42.69 | 42.75 | 42.44 | 42.75 | 1731 | NYSE | NVR | Tue, Apr 6, 1999 | 42.50 | 44.56 | 42.13 | 42.44 | 1730 | NYSE | NVR | Mon, Apr 5, 1999 | 42.13 | 42.13 | 41.94 | 41.94 | 1729 | NYSE | NVR | Thu, Apr 1, 1999 | 42.00 | 42.00 | 41.88 | 41.94 | 1728 | NYSE | NVR | Wed, Mar 31, 1999 | 41.50 | 42.13 | 41.50 | 42.13 | 1727 | NYSE | NVR | Tue, Mar 30, 1999 | 41.88 | 41.88 | 41.50 | 41.50 | 1726 | NYSE | NVR | Mon, Mar 29, 1999 | 41.69 | 42.13 | 41.69 | 41.75 | 1725 | NYSE | NVR | Fri, Mar 26, 1999 | 41.75 | 42.25 | 41.56 | 41.56 | 1724 | NYSE | NVR | Thu, Mar 25, 1999 | 41.50 | 42.13 | 41.38 | 41.88 | 1723 | NYSE | NVR | Wed, Mar 24, 1999 | 41.38 | 41.38 | 41.00 | 41.00 | 1722 | NYSE | NVR | Tue, Mar 23, 1999 | 42.25 | 42.25 | 41.38 | 41.44 | 1721 | NYSE | NVR | Mon, Mar 22, 1999 | 42.13 | 42.13 | 41.56 | 41.81 | 1720 | NYSE | NVR | Fri, Mar 19, 1999 | 42.00 | 42.63 | 42.00 | 42.00 | 1719 | NYSE | NVR | Thu, Mar 18, 1999 | 42.13 | 42.38 | 42.13 | 42.13 | 1718 | NYSE | NVR | Wed, Mar 17, 1999 | 41.88 | 42.38 | 41.88 | 42.25 | 1717 | NYSE | NVR | Tue, Mar 16, 1999 | 41.88 | 42.06 | 41.75 | 41.88 | 1716 | NYSE | NVR | Mon, Mar 15, 1999 | 41.75 | 42.69 | 41.63 | 42.38 | 1715 | NYSE | NVR | Fri, Mar 12, 1999 | 41.81 | 42.13 | 41.63 | 41.75 | 1714 | NYSE | NVR | Thu, Mar 11, 1999 | 42.25 | 42.75 | 41.50 | 41.75 | 1713 | NYSE | NVR | Wed, Mar 10, 1999 | 42.06 | 42.25 | 42.00 | 42.00 | 1712 | NYSE | NVR | Tue, Mar 9, 1999 | 42.00 | 42.38 | 42.00 | 42.00 | 1711 | NYSE | NVR | Mon, Mar 8, 1999 | 42.63 | 42.63 | 42.13 | 42.25 | 1710 | NYSE | NVR | Fri, Mar 5, 1999 | 42.63 | 42.94 | 42.63 | 42.63 | 1709 | NYSE | NVR | Thu, Mar 4, 1999 | 42.94 | 42.94 | 42.63 | 42.88 | 1708 | NYSE | NVR | Wed, Mar 3, 1999 | 42.88 | 42.88 | 42.50 | 42.75 | 1707 | NYSE | NVR | Tue, Mar 2, 1999 | 43.25 | 43.25 | 42.63 | 42.75 | 1706 | NYSE | NVR | Mon, Mar 1, 1999 | 43.13 | 43.25 | 43.00 | 43.00 | 1705 | NYSE | NVR | Fri, Feb 26, 1999 | 43.00 | 43.00 | 42.63 | 43.00 | 1704 | NYSE | NVR | Thu, Feb 25, 1999 | 44.25 | 44.25 | 43.00 | 43.00 | 1703 | NYSE | NVR | Wed, Feb 24, 1999 | 44.13 | 44.38 | 44.00 | 44.00 | 1702 | NYSE | NVR | Tue, Feb 23, 1999 | 44.00 | 44.50 | 43.88 | 44.13 | 1701 | NYSE | NVR | Mon, Feb 22, 1999 | 44.63 | 44.63 | 44.00 | 44.13 | 1700 | NYSE | NVR | Fri, Feb 19, 1999 | 44.75 | 44.94 | 44.38 | 44.38 | 1699 | NYSE | NVR | Thu, Feb 18, 1999 | 43.38 | 44.75 | 43.25 | 44.63 | 1698 | NYSE | NVR | Wed, Feb 17, 1999 | 44.25 | 44.25 | 43.63 | 43.63 | 1697 | NYSE | NVR | Tue, Feb 16, 1999 | 44.75 | 44.75 | 44.00 | 44.06 | 1696 | NYSE | NVR | Fri, Feb 12, 1999 | 45.38 | 45.44 | 44.63 | 44.63 | 1695 | NYSE | NVR | Thu, Feb 11, 1999 | 46.06 | 46.19 | 45.38 | 45.38 | 1694 | NYSE | NVR | Wed, Feb 10, 1999 | 46.38 | 47.19 | 46.00 | 46.06 | 1693 | NYSE | NVR | Tue, Feb 9, 1999 | 46.25 | 47.00 | 46.00 | 46.50 | 1692 | NYSE | NVR | Mon, Feb 8, 1999 | 46.38 | 46.75 | 46.00 | 46.38 | 1691 | NYSE | NVR | Fri, Feb 5, 1999 | 46.81 | 47.00 | 46.50 | 46.50 | 1690 | NYSE | NVR | Thu, Feb 4, 1999 | 46.25 | 46.94 | 46.13 | 46.94 | 1689 | NYSE | NVR | Wed, Feb 3, 1999 | 45.25 | 46.44 | 45.19 | 46.44 | 1688 | NYSE | NVR | Tue, Feb 2, 1999 | 45.25 | 45.50 | 44.75 | 45.25 | 1687 | NYSE | NVR | Mon, Feb 1, 1999 | 44.88 | 45.75 | 44.75 | 45.38 | 1686 | NYSE | NVR | Fri, Jan 29, 1999 | 44.88 | 44.88 | 44.50 | 44.50 | 1685 | NYSE | NVR | Thu, Jan 28, 1999 | 44.00 | 44.38 | 43.63 | 44.38 | 1684 | NYSE | NVR | Wed, Jan 27, 1999 | 43.63 | 43.63 | 43.13 | 43.25 | 1683 | NYSE | NVR | Tue, Jan 26, 1999 | 43.25 | 43.75 | 43.00 | 43.50 | 1682 | NYSE | NVR | Mon, Jan 25, 1999 | 43.50 | 43.75 | 43.00 | 43.06 | 1681 | NYSE | NVR | Fri, Jan 22, 1999 | 44.06 | 44.25 | 43.50 | 43.63 | 1680 | NYSE | NVR | Thu, Jan 21, 1999 | 44.19 | 44.25 | 43.75 | 44.00 | 1679 | NYSE | NVR | Wed, Jan 20, 1999 | 44.00 | 44.50 | 43.75 | 44.25 | 1678 | NYSE | NVR | Tue, Jan 19, 1999 | 43.00 | 43.63 | 43.00 | 43.63 | 1677 | NYSE | NVR | Fri, Jan 15, 1999 | 42.88 | 43.00 | 42.19 | 42.69 | 1676 | NYSE | NVR | Thu, Jan 14, 1999 | 43.56 | 43.69 | 42.75 | 42.75 | 1675 | NYSE | NVR | Wed, Jan 13, 1999 | 43.00 | 44.00 | 42.75 | 43.56 | 1674 | NYSE | NVR | Tue, Jan 12, 1999 | 43.75 | 43.75 | 43.25 | 43.31 | 1673 | NYSE | NVR | Mon, Jan 11, 1999 | 43.88 | 44.38 | 43.50 | 44.00 | 1672 | NYSE | NVR | Fri, Jan 8, 1999 | 45.63 | 45.63 | 43.00 | 44.25 | 1671 | NYSE | NVR | Thu, Jan 7, 1999 | 47.00 | 47.00 | 44.25 | 45.38 | 1670 | NYSE | NVR | Wed, Jan 6, 1999 | 45.81 | 47.06 | 45.81 | 47.00 | 1669 | NYSE | NVR | Tue, Jan 5, 1999 | 46.63 | 46.81 | 45.00 | 45.56 | 1668 | NYSE | NVR | Mon, Jan 4, 1999 | 47.69 | 48.13 | 46.25 | 46.88 | 1667 | NYSE | NVR | Thu, Dec 31, 1998 | 47.69 | 47.81 | 47.00 | 47.69 | 1666 | NYSE | NVR | Wed, Dec 30, 1998 | 46.88 | 50.25 | 46.88 | 47.63 | 1665 | NYSE | NVR | Tue, Dec 29, 1998 | 46.13 | 47.25 | 46.00 | 47.25 | 1664 | NYSE | NVR | Mon, Dec 28, 1998 | 47.00 | 47.00 | 46.38 | 46.38 | 1663 | NYSE | NVR | Thu, Dec 24, 1998 | 46.88 | 47.00 | 46.75 | 46.81 | 1662 | NYSE | NVR | Wed, Dec 23, 1998 | 46.94 | 47.13 | 46.63 | 47.13 | 1661 | NYSE | NVR | Tue, Dec 22, 1998 | 45.25 | 47.00 | 45.25 | 46.69 | 1660 | NYSE | NVR | Mon, Dec 21, 1998 | 44.75 | 45.25 | 44.50 | 45.00 | 1659 | NYSE | NVR | Fri, Dec 18, 1998 | 43.88 | 44.75 | 43.63 | 44.63 | 1658 | NYSE | NVR | Thu, Dec 17, 1998 | 44.25 | 44.50 | 43.06 | 43.38 | 1657 | NYSE | NVR | Wed, Dec 16, 1998 | 43.13 | 44.13 | 43.00 | 44.00 | 1656 | NYSE | NVR | Tue, Dec 15, 1998 | 42.13 | 43.75 | 42.13 | 43.25 | 1655 | NYSE | NVR | Mon, Dec 14, 1998 | 42.75 | 42.75 | 42.00 | 42.13 | 1654 | NYSE | NVR | Fri, Dec 11, 1998 | 42.63 | 43.13 | 42.50 | 42.50 | 1653 | NYSE | NVR | Thu, Dec 10, 1998 | 43.50 | 43.50 | 42.88 | 42.88 | 1652 | NYSE | NVR | Wed, Dec 9, 1998 | 43.50 | 43.75 | 43.13 | 43.44 | 1651 | NYSE | NVR | Tue, Dec 8, 1998 | 43.00 | 43.75 | 43.00 | 43.63 | 1650 | NYSE | NVR | Mon, Dec 7, 1998 | 43.00 | 43.19 | 42.63 | 43.19 | 1649 | NYSE | NVR | Fri, Dec 4, 1998 | 42.00 | 42.38 | 41.75 | 41.88 | 1648 | NYSE | NVR | Thu, Dec 3, 1998 | 41.25 | 42.06 | 41.13 | 41.81 | 1647 | NYSE | NVR | Wed, Dec 2, 1998 | 40.19 | 41.25 | 40.19 | 41.06 | 1646 | NYSE | NVR | Tue, Dec 1, 1998 | 39.88 | 40.44 | 39.63 | 40.19 | 1645 | NYSE | NVR | Mon, Nov 30, 1998 | 38.75 | 39.38 | 38.50 | 39.38 | 1644 | NYSE | NVR | Fri, Nov 27, 1998 | 39.13 | 39.38 | 39.06 | 39.06 | 1643 | NYSE | NVR | Wed, Nov 25, 1998 | 39.00 | 39.50 | 38.94 | 39.19 | 1642 | NYSE | NVR | Tue, Nov 24, 1998 | 39.44 | 39.50 | 39.19 | 39.25 | 1641 | NYSE | NVR | Mon, Nov 23, 1998 | 40.00 | 40.00 | 39.69 | 39.81 | 1640 | NYSE | NVR | Fri, Nov 20, 1998 | 38.38 | 40.25 | 38.38 | 40.00 | 1639 | NYSE | NVR | Thu, Nov 19, 1998 | 38.00 | 40.00 | 38.00 | 38.56 | 1638 | NYSE | NVR | Wed, Nov 18, 1998 | 37.50 | 38.13 | 37.50 | 37.69 | 1637 | NYSE | NVR | Tue, Nov 17, 1998 | 37.00 | 37.88 | 36.75 | 37.50 | 1636 | NYSE | NVR | Mon, Nov 16, 1998 | 38.25 | 38.25 | 37.13 | 37.13 | 1635 | NYSE | NVR | Fri, Nov 13, 1998 | 38.38 | 38.88 | 38.38 | 38.38 | 1634 | NYSE | NVR | Thu, Nov 12, 1998 | 38.75 | 39.00 | 38.50 | 38.50 | 1633 | NYSE | NVR | Wed, Nov 11, 1998 | 39.75 | 39.75 | 38.75 | 38.81 | 1632 | NYSE | NVR | Tue, Nov 10, 1998 | 39.00 | 39.50 | 38.50 | 39.50 | 1631 | NYSE | NVR | Mon, Nov 9, 1998 | 41.25 | 41.25 | 38.75 | 39.50 | 1630 | NYSE | NVR | Fri, Nov 6, 1998 | 41.00 | 41.25 | 40.88 | 41.13 | 1629 | NYSE | NVR | Thu, Nov 5, 1998 | 40.63 | 42.00 | 39.63 | 41.25 | 1628 | NYSE | NVR | Wed, Nov 4, 1998 | 38.81 | 41.00 | 38.81 | 40.88 | 1627 | NYSE | NVR | Tue, Nov 3, 1998 | 38.50 | 39.75 | 38.50 | 38.75 | 1626 | NYSE | NVR | Mon, Nov 2, 1998 | 34.25 | 38.75 | 34.25 | 38.25 | 1625 | NYSE | NVR | Fri, Oct 30, 1998 | 33.56 | 34.13 | 33.13 | 34.00 | 1624 | NYSE | NVR | Thu, Oct 29, 1998 | 33.00 | 33.38 | 32.50 | 33.31 | 1623 | NYSE | NVR | Wed, Oct 28, 1998 | 31.75 | 33.00 | 31.75 | 33.00 | 1622 | NYSE | NVR | Tue, Oct 27, 1998 | 32.13 | 33.38 | 31.63 | 31.88 | 1621 | NYSE | NVR | Mon, Oct 26, 1998 | 30.75 | 31.75 | 30.75 | 31.75 | 1620 | NYSE | NVR | Fri, Oct 23, 1998 | 31.31 | 31.31 | 30.25 | 30.50 | 1619 | NYSE | NVR | Thu, Oct 22, 1998 | 31.25 | 32.75 | 30.50 | 31.06 | 1618 | NYSE | NVR | Wed, Oct 21, 1998 | 31.88 | 32.00 | 30.25 | 30.31 | 1617 | NYSE | NVR | Tue, Oct 20, 1998 | 30.00 | 32.25 | 30.00 | 31.44 | 1616 | NYSE | NVR | Mon, Oct 19, 1998 | 28.38 | 30.75 | 28.38 | 29.75 | 1615 | NYSE | NVR | Fri, Oct 16, 1998 | 25.75 | 28.63 | 25.75 | 28.25 | 1614 | NYSE | NVR | Thu, Oct 15, 1998 | 25.25 | 26.13 | 25.25 | 26.13 | 1613 | NYSE | NVR | Wed, Oct 14, 1998 | 24.94 | 26.00 | 24.94 | 25.50 | 1612 | NYSE | NVR | Tue, Oct 13, 1998 | 25.75 | 26.00 | 23.25 | 25.00 | 1611 | NYSE | NVR | Mon, Oct 12, 1998 | 25.75 | 26.75 | 25.50 | 26.00 | 1610 | NYSE | NVR | Fri, Oct 9, 1998 | 25.25 | 27.50 | 25.25 | 26.00 | 1609 | NYSE | NVR | Thu, Oct 8, 1998 | 27.00 | 27.50 | 24.00 | 24.88 | 1608 | NYSE | NVR | Wed, Oct 7, 1998 | 30.75 | 30.81 | 26.38 | 27.25 | 1607 | NYSE | NVR | Tue, Oct 6, 1998 | 32.13 | 32.13 | 31.13 | 31.13 | 1606 | NYSE | NVR | Mon, Oct 5, 1998 | 32.75 | 32.88 | 32.25 | 32.31 | 1605 | NYSE | NVR | Fri, Oct 2, 1998 | 32.75 | 33.19 | 32.31 | 33.19 | 1604 | NYSE | NVR | Thu, Oct 1, 1998 | 32.75 | 32.88 | 32.50 | 32.50 | 1603 | NYSE | NVR | Wed, Sep 30, 1998 | 34.25 | 34.25 | 33.00 | 33.00 | 1602 | NYSE | NVR | Tue, Sep 29, 1998 | 35.75 | 35.75 | 34.44 | 34.44 | 1601 | NYSE | NVR | Mon, Sep 28, 1998 | 35.63 | 36.00 | 35.50 | 35.75 | 1600 | NYSE | NVR | Fri, Sep 25, 1998 | 34.75 | 36.00 | 34.00 | 35.63 | 1599 | NYSE | NVR | Thu, Sep 24, 1998 | 36.94 | 36.94 | 36.00 | 36.00 | 1598 | NYSE | NVR | Wed, Sep 23, 1998 | 37.13 | 37.13 | 36.69 | 36.94 | 1597 | NYSE | NVR | Tue, Sep 22, 1998 | 35.50 | 37.31 | 35.50 | 37.31 | 1596 | NYSE | NVR | Mon, Sep 21, 1998 | 35.25 | 35.75 | 34.88 | 35.31 | 1595 | NYSE | NVR | Fri, Sep 18, 1998 | 34.50 | 35.63 | 34.50 | 35.38 | 1594 | NYSE | NVR | Thu, Sep 17, 1998 | 34.50 | 34.63 | 33.75 | 34.50 | 1593 | NYSE | NVR | Wed, Sep 16, 1998 | 34.75 | 34.75 | 34.13 | 34.50 | 1592 | NYSE | NVR | Tue, Sep 15, 1998 | 34.75 | 35.00 | 34.25 | 35.00 | 1591 | NYSE | NVR | Mon, Sep 14, 1998 | 34.50 | 35.38 | 34.50 | 34.63 | 1590 | NYSE | NVR | Fri, Sep 11, 1998 | 35.00 | 35.25 | 34.25 | 34.38 | 1589 | NYSE | NVR | Thu, Sep 10, 1998 | 33.06 | 34.63 | 32.88 | 34.63 | 1588 | NYSE | NVR | Wed, Sep 9, 1998 | 33.31 | 33.56 | 32.88 | 33.56 | 1587 | NYSE | NVR | Tue, Sep 8, 1998 | 33.13 | 33.63 | 33.13 | 33.38 | 1586 | NYSE | NVR | Fri, Sep 4, 1998 | 32.13 | 33.25 | 30.63 | 32.75 | 1585 | NYSE | NVR | Thu, Sep 3, 1998 | 34.00 | 34.00 | 32.38 | 32.38 | 1584 | NYSE | NVR | Wed, Sep 2, 1998 | 34.50 | 34.88 | 34.25 | 34.38 | 1583 | NYSE | NVR | Tue, Sep 1, 1998 | 32.75 | 34.50 | 32.00 | 34.50 | 1582 | NYSE | NVR | Mon, Aug 31, 1998 | 36.38 | 36.38 | 32.50 | 32.56 | 1581 | NYSE | NVR | Fri, Aug 28, 1998 | 38.19 | 38.19 | 36.56 | 36.63 | 1580 | NYSE | NVR | Thu, Aug 27, 1998 | 39.13 | 39.13 | 38.13 | 38.13 | 1579 | NYSE | NVR | Wed, Aug 26, 1998 | 39.38 | 39.38 | 39.00 | 39.06 | 1578 | NYSE | NVR | Tue, Aug 25, 1998 | 38.25 | 40.13 | 38.25 | 39.50 | 1577 | NYSE | NVR | Mon, Aug 24, 1998 | 37.25 | 37.94 | 37.25 | 37.88 | 1576 | NYSE | NVR | Fri, Aug 21, 1998 | 38.75 | 38.75 | 37.19 | 37.31 | 1575 | NYSE | NVR | Thu, Aug 20, 1998 | 38.88 | 39.00 | 38.69 | 38.88 | 1574 | NYSE | NVR | Wed, Aug 19, 1998 | 38.50 | 39.00 | 38.50 | 38.94 | 1573 | NYSE | NVR | Tue, Aug 18, 1998 | 38.75 | 39.25 | 38.63 | 38.88 | 1572 | NYSE | NVR | Mon, Aug 17, 1998 | 39.00 | 39.00 | 38.50 | 38.81 | 1571 | NYSE | NVR | Fri, Aug 14, 1998 | 38.50 | 39.00 | 38.50 | 38.88 | 1570 | NYSE | NVR | Thu, Aug 13, 1998 | 39.75 | 39.75 | 38.19 | 38.63 | 1569 | NYSE | NVR | Wed, Aug 12, 1998 | 40.13 | 40.25 | 39.00 | 39.75 | 1568 | NYSE | NVR | Tue, Aug 11, 1998 | 40.19 | 40.25 | 39.75 | 39.88 | 1567 | NYSE | NVR | Mon, Aug 10, 1998 | 40.50 | 40.69 | 40.13 | 40.44 | 1566 | NYSE | NVR | Fri, Aug 7, 1998 | 39.63 | 41.56 | 39.63 | 40.75 | 1565 | NYSE | NVR | Thu, Aug 6, 1998 | 39.13 | 39.75 | 39.00 | 39.69 | 1564 | NYSE | NVR | Wed, Aug 5, 1998 | 39.13 | 39.50 | 39.06 | 39.38 | 1563 | NYSE | NVR | Tue, Aug 4, 1998 | 39.56 | 39.63 | 39.00 | 39.50 | 1562 | NYSE | NVR | Mon, Aug 3, 1998 | 39.13 | 39.31 | 39.13 | 39.31 | 1561 | NYSE | NVR | Fri, Jul 31, 1998 | 40.31 | 40.31 | 39.25 | 39.38 | 1560 | NYSE | NVR | Thu, Jul 30, 1998 | 39.75 | 40.50 | 39.75 | 40.25 | 1559 | NYSE | NVR | Wed, Jul 29, 1998 | 39.38 | 40.25 | 39.38 | 40.13 | 1558 | NYSE | NVR | Tue, Jul 28, 1998 | 40.63 | 40.63 | 38.25 | 39.50 | 1557 | NYSE | NVR | Mon, Jul 27, 1998 | 42.00 | 42.00 | 40.81 | 40.88 | 1556 | NYSE | NVR | Fri, Jul 24, 1998 | 42.88 | 42.94 | 42.22 | 42.25 | 1555 | NYSE | NVR | Thu, Jul 23, 1998 | 44.75 | 44.75 | 42.75 | 42.94 | 1554 | NYSE | NVR | Wed, Jul 22, 1998 | 45.56 | 45.56 | 43.88 | 45.00 | 1553 | NYSE | NVR | Tue, Jul 21, 1998 | 45.81 | 45.81 | 45.50 | 45.50 | 1552 | NYSE | NVR | Mon, Jul 20, 1998 | 45.69 | 46.63 | 45.44 | 45.88 | 1551 | NYSE | NVR | Fri, Jul 17, 1998 | 46.13 | 46.13 | 45.25 | 45.44 | 1550 | NYSE | NVR | Thu, Jul 16, 1998 | 45.25 | 46.38 | 44.88 | 46.00 | 1549 | NYSE | NVR | Wed, Jul 15, 1998 | 43.69 | 45.25 | 43.69 | 45.25 | 1548 | NYSE | NVR | Tue, Jul 14, 1998 | 43.88 | 44.00 | 43.13 | 43.94 | 1547 | NYSE | NVR | Mon, Jul 13, 1998 | 42.63 | 43.75 | 42.31 | 43.75 | 1546 | NYSE | NVR | Fri, Jul 10, 1998 | 42.50 | 42.69 | 42.25 | 42.38 | 1545 | NYSE | NVR | Thu, Jul 9, 1998 | 42.56 | 42.75 | 42.50 | 42.69 | 1544 | NYSE | NVR | Wed, Jul 8, 1998 | 42.50 | 42.75 | 42.44 | 42.75 | 1543 | NYSE | NVR | Tue, Jul 7, 1998 | 42.25 | 42.75 | 42.13 | 42.75 | 1542 | NYSE | NVR | Mon, Jul 6, 1998 | 42.50 | 42.88 | 42.44 | 42.75 | 1541 | NYSE | NVR | Thu, Jul 2, 1998 | 42.25 | 43.00 | 42.25 | 42.25 | 1540 | NYSE | NVR | Wed, Jul 1, 1998 | 41.06 | 42.44 | 41.06 | 42.25 | 1539 | NYSE | NVR | Tue, Jun 30, 1998 | 41.50 | 42.00 | 40.75 | 41.06 | 1538 | NYSE | NVR | Mon, Jun 29, 1998 | 41.38 | 41.50 | 41.00 | 41.25 | 1537 | NYSE | NVR | Fri, Jun 26, 1998 | 39.94 | 41.25 | 39.88 | 41.00 | 1536 | NYSE | NVR | Thu, Jun 25, 1998 | 38.50 | 40.00 | 38.50 | 39.88 | 1535 | NYSE | NVR | Wed, Jun 24, 1998 | 38.56 | 38.75 | 37.94 | 38.25 | 1534 | NYSE | NVR | Tue, Jun 23, 1998 | 36.38 | 38.75 | 36.38 | 38.31 | 1533 | NYSE | NVR | Mon, Jun 22, 1998 | 36.13 | 37.00 | 35.88 | 36.25 | 1532 | NYSE | NVR | Fri, Jun 19, 1998 | 36.00 | 36.69 | 35.75 | 36.38 | 1531 | NYSE | NVR | Thu, Jun 18, 1998 | 35.75 | 36.94 | 35.63 | 36.19 | 1530 | NYSE | NVR | Wed, Jun 17, 1998 | 34.50 | 37.25 | 34.50 | 36.25 | 1529 | NYSE | NVR | Tue, Jun 16, 1998 | 33.38 | 34.44 | 33.38 | 34.25 | 1528 | NYSE | NVR | Mon, Jun 15, 1998 | 33.25 | 33.69 | 33.25 | 33.25 | 1527 | NYSE | NVR | Fri, Jun 12, 1998 | 33.50 | 33.50 | 33.25 | 33.25 | 1526 | NYSE | NVR | Thu, Jun 11, 1998 | 33.50 | 34.00 | 32.94 | 33.25 | 1525 | NYSE | NVR | Wed, Jun 10, 1998 | 32.63 | 33.00 | 32.31 | 33.00 | 1524 | NYSE | NVR | Tue, Jun 9, 1998 | 32.75 | 32.75 | 32.31 | 32.56 | 1523 | NYSE | NVR | Mon, Jun 8, 1998 | 32.00 | 32.81 | 32.00 | 32.50 | 1522 | NYSE | NVR | Fri, Jun 5, 1998 | 32.13 | 32.25 | 32.00 | 32.00 | 1521 | NYSE | NVR | Thu, Jun 4, 1998 | 31.94 | 33.13 | 31.88 | 31.88 | 1520 | NYSE | NVR | Wed, Jun 3, 1998 | 31.94 | 31.94 | 31.75 | 31.81 | 1519 | NYSE | NVR | Tue, Jun 2, 1998 | 32.00 | 32.00 | 31.75 | 31.81 | 1518 | NYSE | NVR | Mon, Jun 1, 1998 | 31.88 | 31.94 | 31.75 | 31.81 | 1517 | NYSE | NVR | Fri, May 29, 1998 | 32.13 | 32.38 | 31.75 | 32.13 | 1516 | NYSE | NVR | Thu, May 28, 1998 | 31.75 | 32.13 | 31.50 | 32.13 | 1515 | NYSE | NVR | Wed, May 27, 1998 | 31.50 | 31.75 | 31.31 | 31.75 | 1514 | NYSE | NVR | Tue, May 26, 1998 | 32.00 | 32.00 | 31.81 | 31.81 | 1513 | NYSE | NVR | Fri, May 22, 1998 | 32.00 | 32.06 | 31.50 | 32.00 | 1512 | NYSE | NVR | Thu, May 21, 1998 | 31.88 | 32.25 | 31.81 | 32.06 | 1511 | NYSE | NVR | Wed, May 20, 1998 | 32.13 | 32.31 | 32.00 | 32.06 | 1510 | NYSE | NVR | Tue, May 19, 1998 | 32.63 | 32.63 | 32.00 | 32.13 | 1509 | NYSE | NVR | Mon, May 18, 1998 | 33.44 | 33.44 | 32.00 | 32.50 | 1508 | NYSE | NVR | Fri, May 15, 1998 | 33.69 | 33.88 | 33.56 | 33.56 | 1507 | NYSE | NVR | Thu, May 14, 1998 | 33.38 | 33.81 | 33.38 | 33.81 | 1506 | NYSE | NVR | Wed, May 13, 1998 | 33.50 | 33.56 | 33.44 | 33.50 | 1505 | NYSE | NVR | Tue, May 12, 1998 | 33.63 | 34.00 | 33.63 | 33.75 | 1504 | NYSE | NVR | Mon, May 11, 1998 | 33.50 | 33.81 | 33.25 | 33.63 | 1503 | NYSE | NVR | Fri, May 8, 1998 | 33.13 | 33.50 | 33.13 | 33.38 | 1502 | NYSE | NVR | Thu, May 7, 1998 | 34.00 | 34.06 | 33.38 | 33.38 | 1501 | NYSE | NVR | Wed, May 6, 1998 | 34.75 | 34.88 | 34.00 | 34.00 | 1500 | NYSE | NVR | Tue, May 5, 1998 | 34.63 | 34.63 | 34.50 | 34.63 | 1499 | NYSE | NVR | Mon, May 4, 1998 | 34.63 | 34.75 | 34.25 | 34.50 | 1498 | NYSE | NVR | Fri, May 1, 1998 | 34.25 | 34.75 | 33.50 | 34.75 | 1497 | NYSE | NVR | Thu, Apr 30, 1998 | 33.88 | 35.13 | 33.88 | 34.63 | 1496 | NYSE | NVR | Wed, Apr 29, 1998 | 33.75 | 33.75 | 32.63 | 33.50 | 1495 | NYSE | NVR | Tue, Apr 28, 1998 | 34.88 | 35.50 | 33.38 | 33.75 | 1494 | NYSE | NVR | Mon, Apr 27, 1998 | 35.63 | 35.63 | 34.38 | 35.00 | 1493 | NYSE | NVR | Fri, Apr 24, 1998 | 37.50 | 37.50 | 36.06 | 36.06 | 1492 | NYSE | NVR | Thu, Apr 23, 1998 | 36.75 | 38.50 | 36.00 | 37.25 | 1491 | NYSE | NVR | Wed, Apr 22, 1998 | 36.50 | 37.00 | 35.75 | 35.88 | 1490 | NYSE | NVR | Tue, Apr 21, 1998 | 35.44 | 36.38 | 35.38 | 36.25 | 1489 | NYSE | NVR | Mon, Apr 20, 1998 | 35.13 | 35.44 | 35.06 | 35.38 | 1488 | NYSE | NVR | Fri, Apr 17, 1998 | 34.75 | 35.06 | 34.75 | 34.94 | 1487 | NYSE | NVR | Thu, Apr 16, 1998 | 35.75 | 35.75 | 34.75 | 34.75 | 1486 | NYSE | NVR | Wed, Apr 15, 1998 | 34.50 | 36.25 | 34.25 | 35.63 | 1485 | NYSE | NVR | Tue, Apr 14, 1998 | 35.50 | 35.50 | 34.25 | 34.25 | 1484 | NYSE | NVR | Mon, Apr 13, 1998 | 35.75 | 36.38 | 34.50 | 35.56 | 1483 | NYSE | NVR | Thu, Apr 9, 1998 | 32.75 | 35.56 | 32.75 | 34.88 | 1482 | NYSE | NVR | Wed, Apr 8, 1998 | 32.00 | 33.00 | 32.00 | 32.56 | 1481 | NYSE | NVR | Tue, Apr 7, 1998 | 32.38 | 32.63 | 31.88 | 31.94 | 1480 | NYSE | NVR | Mon, Apr 6, 1998 | 31.19 | 32.38 | 31.19 | 32.13 | 1479 | NYSE | NVR | Fri, Apr 3, 1998 | 31.63 | 31.63 | 31.00 | 31.19 | 1478 | NYSE | NVR | Thu, Apr 2, 1998 | 31.63 | 31.75 | 31.38 | 31.75 | 1477 | NYSE | NVR | Wed, Apr 1, 1998 | 32.00 | 32.75 | 31.63 | 31.63 | 1476 | NYSE | NVR | Tue, Mar 31, 1998 | 30.50 | 31.63 | 30.38 | 31.56 | 1475 | NYSE | NVR | Mon, Mar 30, 1998 | 30.75 | 30.75 | 29.75 | 30.25 | 1474 | NYSE | NVR | Fri, Mar 27, 1998 | 30.88 | 31.69 | 30.25 | 30.50 | 1473 | NYSE | NVR | Thu, Mar 26, 1998 | 31.50 | 31.56 | 30.63 | 30.88 | 1472 | NYSE | NVR | Wed, Mar 25, 1998 | 31.63 | 31.75 | 31.38 | 31.56 | 1471 | NYSE | NVR | Tue, Mar 24, 1998 | 31.00 | 32.00 | 31.00 | 31.38 | 1470 | NYSE | NVR | Mon, Mar 23, 1998 | 31.88 | 32.00 | 31.00 | 31.00 | 1469 | NYSE | NVR | Fri, Mar 20, 1998 | 31.63 | 32.00 | 31.13 | 31.75 | 1468 | NYSE | NVR | Thu, Mar 19, 1998 | 31.94 | 32.25 | 31.75 | 31.75 | 1467 | NYSE | NVR | Wed, Mar 18, 1998 | 31.00 | 32.13 | 31.00 | 31.94 | 1466 | NYSE | NVR | Tue, Mar 17, 1998 | 32.50 | 32.50 | 31.38 | 31.38 | 1465 | NYSE | NVR | Mon, Mar 16, 1998 | 32.25 | 32.63 | 32.13 | 32.50 | 1464 | NYSE | NVR | Fri, Mar 13, 1998 | 33.88 | 33.88 | 32.25 | 32.38 | 1463 | NYSE | NVR | Thu, Mar 12, 1998 | 32.38 | 33.75 | 32.00 | 33.75 | 1462 | NYSE | NVR | Wed, Mar 11, 1998 | 33.25 | 33.25 | 32.13 | 32.13 | 1461 | NYSE | NVR | Tue, Mar 10, 1998 | 33.19 | 33.44 | 32.25 | 33.00 | 1460 | NYSE | NVR | Mon, Mar 9, 1998 | 33.75 | 33.75 | 33.00 | 33.44 | 1459 | NYSE | NVR | Fri, Mar 6, 1998 | 33.63 | 33.63 | 33.00 | 33.50 | 1458 | NYSE | NVR | Thu, Mar 5, 1998 | 33.25 | 33.75 | 32.88 | 33.63 | 1457 | NYSE | NVR | Wed, Mar 4, 1998 | 33.44 | 33.94 | 32.88 | 33.13 | 1456 | NYSE | NVR | Tue, Mar 3, 1998 | 33.00 | 34.00 | 33.00 | 33.19 | 1455 | NYSE | NVR | Mon, Mar 2, 1998 | 32.00 | 33.13 | 32.00 | 33.00 | 1454 | NYSE | NVR | Fri, Feb 27, 1998 | 32.50 | 32.88 | 32.38 | 32.38 | 1453 | NYSE | NVR | Thu, Feb 26, 1998 | 31.50 | 32.50 | 31.50 | 32.25 | 1452 | NYSE | NVR | Wed, Feb 25, 1998 | 31.00 | 32.38 | 31.00 | 31.75 | 1451 | NYSE | NVR | Tue, Feb 24, 1998 | 30.00 | 31.00 | 30.00 | 30.63 | 1450 | NYSE | NVR | Mon, Feb 23, 1998 | 29.94 | 30.00 | 29.50 | 29.81 | 1449 | NYSE | NVR | Fri, Feb 20, 1998 | 30.31 | 30.38 | 29.75 | 29.88 | 1448 | NYSE | NVR | Thu, Feb 19, 1998 | 30.75 | 30.75 | 30.44 | 30.44 | 1447 | NYSE | NVR | Wed, Feb 18, 1998 | 30.50 | 31.13 | 30.50 | 30.69 | 1446 | NYSE | NVR | Tue, Feb 17, 1998 | 29.69 | 31.00 | 29.69 | 30.50 | 1445 | NYSE | NVR | Fri, Feb 13, 1998 | 29.56 | 29.81 | 29.31 | 29.50 | 1444 | NYSE | NVR | Thu, Feb 12, 1998 | 29.25 | 29.50 | 29.25 | 29.38 | 1443 | NYSE | NVR | Wed, Feb 11, 1998 | 29.50 | 29.50 | 29.00 | 29.00 | 1442 | NYSE | NVR | Tue, Feb 10, 1998 | 29.50 | 29.75 | 29.25 | 29.50 | 1441 | NYSE | NVR | Mon, Feb 9, 1998 | 29.38 | 29.50 | 29.25 | 29.50 | 1440 | NYSE | NVR | Fri, Feb 6, 1998 | 29.25 | 29.38 | 29.25 | 29.38 | 1439 | NYSE | NVR | Thu, Feb 5, 1998 | 29.94 | 30.25 | 29.38 | 29.50 | 1438 | NYSE | NVR | Wed, Feb 4, 1998 | 30.00 | 30.94 | 29.25 | 29.69 | 1437 | NYSE | NVR | Tue, Feb 3, 1998 | 28.38 | 30.25 | 28.25 | 29.50 | 1436 | NYSE | NVR | Mon, Feb 2, 1998 | 27.50 | 29.00 | 27.38 | 28.88 | 1435 | NYSE | NVR | Fri, Jan 30, 1998 | 25.25 | 25.75 | 25.00 | 25.00 | 1434 | NYSE | NVR | Thu, Jan 29, 1998 | 23.50 | 25.00 | 23.50 | 25.00 | 1433 | NYSE | NVR | Wed, Jan 28, 1998 | 23.44 | 23.63 | 23.25 | 23.31 | 1432 | NYSE | NVR | Tue, Jan 27, 1998 | 23.25 | 23.56 | 23.13 | 23.56 | 1431 | NYSE | NVR | Mon, Jan 26, 1998 | 24.50 | 24.50 | 23.50 | 23.50 | 1430 | NYSE | NVR | Fri, Jan 23, 1998 | 25.00 | 25.00 | 24.50 | 24.50 | 1429 | NYSE | NVR | Thu, Jan 22, 1998 | 25.00 | 25.38 | 24.88 | 24.88 | 1428 | NYSE | NVR | Wed, Jan 21, 1998 | 24.00 | 25.00 | 24.00 | 25.00 | 1427 | NYSE | NVR | Tue, Jan 20, 1998 | 23.38 | 24.06 | 23.38 | 24.06 | 1426 | NYSE | NVR | Fri, Jan 16, 1998 | 23.38 | 23.69 | 23.00 | 23.13 | 1425 | NYSE | NVR | Thu, Jan 15, 1998 | 23.50 | 23.88 | 22.75 | 23.38 | 1424 | NYSE | NVR | Wed, Jan 14, 1998 | 23.13 | 23.63 | 23.00 | 23.63 | 1423 | NYSE | NVR | Tue, Jan 13, 1998 | 22.56 | 23.13 | 22.56 | 23.00 | 1422 | NYSE | NVR | Mon, Jan 12, 1998 | 21.75 | 22.31 | 21.63 | 22.31 | 1421 | NYSE | NVR | Fri, Jan 9, 1998 | 23.75 | 23.75 | 22.25 | 22.31 | 1420 | NYSE | NVR | Thu, Jan 8, 1998 | 24.25 | 24.38 | 23.50 | 23.50 | 1419 | NYSE | NVR | Wed, Jan 7, 1998 | 24.63 | 24.75 | 24.38 | 24.50 | 1418 | NYSE | NVR | Tue, Jan 6, 1998 | 23.88 | 24.75 | 23.75 | 24.75 | 1417 | NYSE | NVR | Mon, Jan 5, 1998 | 22.56 | 24.25 | 22.56 | 24.00 | 1416 | NYSE | NVR | Fri, Jan 2, 1998 | 21.88 | 22.38 | 21.88 | 22.31 | 1415 | NYSE | NVR | Wed, Dec 31, 1997 | 21.00 | 22.00 | 21.00 | 21.88 | 1414 | NYSE | NVR | Tue, Dec 30, 1997 | 20.75 | 21.13 | 20.75 | 21.13 | 1413 | NYSE | NVR | Mon, Dec 29, 1997 | 20.88 | 21.00 | 20.75 | 20.75 | 1412 | NYSE | NVR | Fri, Dec 26, 1997 | 20.88 | 21.00 | 20.88 | 21.00 | 1411 | NYSE | NVR | Wed, Dec 24, 1997 | 21.00 | 21.00 | 21.00 | 21.00 | 1410 | NYSE | NVR | Tue, Dec 23, 1997 | 21.50 | 21.56 | 20.75 | 21.00 | 1409 | NYSE | NVR | Mon, Dec 22, 1997 | 21.25 | 21.63 | 21.25 | 21.50 | 1408 | NYSE | NVR | Fri, Dec 19, 1997 | 21.00 | 21.38 | 21.00 | 21.25 | 1407 | NYSE | NVR | Thu, Dec 18, 1997 | 22.00 | 22.00 | 21.13 | 21.25 | 1406 | NYSE | NVR | Wed, Dec 17, 1997 | 22.13 | 22.13 | 22.00 | 22.13 | 1405 | NYSE | NVR | Tue, Dec 16, 1997 | 22.00 | 22.13 | 21.56 | 21.88 | 1404 | NYSE | NVR | Mon, Dec 15, 1997 | 22.50 | 22.50 | 21.88 | 22.25 | 1403 | NYSE | NVR | Fri, Dec 12, 1997 | 21.38 | 22.75 | 21.38 | 22.25 | 1402 | NYSE | NVR | Thu, Dec 11, 1997 | 21.00 | 21.63 | 21.00 | 21.63 | 1401 | NYSE | NVR | Wed, Dec 10, 1997 | 22.25 | 22.25 | 21.00 | 21.13 | 1400 | NYSE | NVR | Tue, Dec 9, 1997 | 22.00 | 22.50 | 22.00 | 22.50 | 1399 | NYSE | NVR | Mon, Dec 8, 1997 | 22.75 | 22.75 | 22.00 | 22.00 | 1398 | NYSE | NVR | Fri, Dec 5, 1997 | 22.75 | 22.75 | 22.69 | 22.75 | 1397 | NYSE | NVR | Thu, Dec 4, 1997 | 22.50 | 22.50 | 22.44 | 22.44 | 1396 | NYSE | NVR | Wed, Dec 3, 1997 | 22.25 | 22.63 | 21.88 | 22.44 | 1395 | NYSE | NVR | Tue, Dec 2, 1997 | 22.63 | 22.63 | 22.25 | 22.38 | 1394 | NYSE | NVR | Mon, Dec 1, 1997 | 22.56 | 22.88 | 22.56 | 22.75 | 1393 | NYSE | NVR | Fri, Nov 28, 1997 | 22.56 | 22.56 | 22.50 | 22.50 | 1392 | NYSE | NVR | Wed, Nov 26, 1997 | 22.50 | 22.50 | 22.50 | 22.50 | 1391 | NYSE | NVR | Tue, Nov 25, 1997 | 22.63 | 22.63 | 22.38 | 22.50 | 1390 | NYSE | NVR | Mon, Nov 24, 1997 | 22.63 | 22.75 | 22.63 | 22.63 | 1389 | NYSE | NVR | Fri, Nov 21, 1997 | 22.25 | 22.69 | 22.25 | 22.69 | 1388 | NYSE | NVR | Thu, Nov 20, 1997 | 21.13 | 22.13 | 21.13 | 22.13 | 1387 | NYSE | NVR | Wed, Nov 19, 1997 | 21.00 | 21.25 | 20.88 | 21.00 | 1386 | NYSE | NVR | Tue, Nov 18, 1997 | 21.25 | 21.25 | 21.13 | 21.13 | 1385 | NYSE | NVR | Mon, Nov 17, 1997 | 21.50 | 21.75 | 21.25 | 21.63 | 1384 | NYSE | NVR | Fri, Nov 14, 1997 | 21.13 | 21.31 | 20.38 | 21.25 | 1383 | NYSE | NVR | Thu, Nov 13, 1997 | 21.44 | 21.50 | 21.13 | 21.13 | 1382 | NYSE | NVR | Wed, Nov 12, 1997 | 21.63 | 21.63 | 21.25 | 21.44 | 1381 | NYSE | NVR | Tue, Nov 11, 1997 | 21.81 | 21.81 | 21.63 | 21.75 | 1380 | NYSE | NVR | Mon, Nov 10, 1997 | 22.19 | 22.19 | 21.75 | 21.94 | 1379 | NYSE | NVR | Fri, Nov 7, 1997 | 23.00 | 23.25 | 22.44 | 22.44 | 1378 | NYSE | NVR | Thu, Nov 6, 1997 | 23.38 | 23.38 | 22.88 | 23.13 | 1377 | NYSE | NVR | Wed, Nov 5, 1997 | 23.00 | 23.38 | 22.88 | 23.38 | 1376 | NYSE | NVR | Tue, Nov 4, 1997 | 23.13 | 23.13 | 22.75 | 22.88 | 1375 | NYSE | NVR | Mon, Nov 3, 1997 | 22.13 | 23.25 | 22.13 | 23.25 | 1374 | NYSE | NVR | Fri, Oct 31, 1997 | 21.00 | 21.88 | 21.00 | 21.88 | 1373 | NYSE | NVR | Thu, Oct 30, 1997 | 21.00 | 21.00 | 20.81 | 20.81 | 1372 | NYSE | NVR | Wed, Oct 29, 1997 | 21.38 | 21.63 | 21.25 | 21.25 | 1371 | NYSE | NVR | Tue, Oct 28, 1997 | 20.50 | 21.75 | 20.38 | 21.50 | 1370 | NYSE | NVR | Mon, Oct 27, 1997 | 23.00 | 23.00 | 22.00 | 22.00 | 1369 | NYSE | NVR | Fri, Oct 24, 1997 | 23.50 | 23.69 | 23.00 | 23.25 | 1368 | NYSE | NVR | Thu, Oct 23, 1997 | 22.69 | 24.50 | 22.50 | 23.25 | 1367 | NYSE | NVR | Wed, Oct 22, 1997 | 23.13 | 23.13 | 22.94 | 22.94 | 1366 | NYSE | NVR | Tue, Oct 21, 1997 | 23.13 | 23.13 | 22.81 | 23.00 | 1365 | NYSE | NVR | Mon, Oct 20, 1997 | 23.00 | 23.19 | 22.88 | 23.19 | 1364 | NYSE | NVR | Fri, Oct 17, 1997 | 23.25 | 23.31 | 23.13 | 23.31 | 1363 | NYSE | NVR | Thu, Oct 16, 1997 | 24.00 | 24.00 | 23.25 | 23.38 | 1362 | NYSE | NVR | Wed, Oct 15, 1997 | 24.19 | 24.19 | 24.00 | 24.00 | 1361 | NYSE | NVR | Tue, Oct 14, 1997 | 23.75 | 24.13 | 23.75 | 24.13 | 1360 | NYSE | NVR | Mon, Oct 13, 1997 | 23.69 | 23.94 | 23.69 | 23.88 | 1359 | NYSE | NVR | Fri, Oct 10, 1997 | 24.06 | 24.06 | 23.88 | 23.94 | 1358 | NYSE | NVR | Thu, Oct 9, 1997 | 24.50 | 24.50 | 23.50 | 24.06 | 1357 | NYSE | NVR | Wed, Oct 8, 1997 | 25.19 | 25.25 | 24.75 | 24.81 | 1356 | NYSE | NVR | Tue, Oct 7, 1997 | 25.00 | 25.50 | 25.00 | 25.44 | 1355 | NYSE | NVR | Mon, Oct 6, 1997 | 25.25 | 25.63 | 25.00 | 25.25 | 1354 | NYSE | NVR | Fri, Oct 3, 1997 | 24.94 | 25.00 | 24.75 | 24.94 | 1353 | NYSE | NVR | Thu, Oct 2, 1997 | 24.50 | 25.13 | 24.25 | 24.75 | 1352 | NYSE | NVR | Wed, Oct 1, 1997 | 26.13 | 26.13 | 25.13 | 25.13 | 1351 | NYSE | NVR | Tue, Sep 30, 1997 | 26.13 | 26.13 | 26.00 | 26.00 | 1350 | NYSE | NVR | Mon, Sep 29, 1997 | 26.63 | 26.63 | 26.00 | 26.13 | 1349 | NYSE | NVR | Fri, Sep 26, 1997 | 26.63 | 26.75 | 26.38 | 26.75 | 1348 | NYSE | NVR | Thu, Sep 25, 1997 | 26.94 | 26.94 | 26.00 | 26.38 | 1347 | NYSE | NVR | Wed, Sep 24, 1997 | 25.38 | 26.94 | 25.19 | 26.75 | 1346 | NYSE | NVR | Tue, Sep 23, 1997 | 26.94 | 26.94 | 24.50 | 25.50 | 1345 | NYSE | NVR | Mon, Sep 22, 1997 | 26.75 | 27.88 | 26.75 | 26.88 | 1344 | NYSE | NVR | Fri, Sep 19, 1997 | 27.50 | 27.75 | 26.50 | 26.50 | 1343 | NYSE | NVR | Thu, Sep 18, 1997 | 27.00 | 29.25 | 27.00 | 27.75 | 1342 | NYSE | NVR | Wed, Sep 17, 1997 | 25.63 | 26.75 | 25.63 | 26.75 | 1341 | NYSE | NVR | Tue, Sep 16, 1997 | 24.75 | 25.50 | 24.75 | 25.19 | 1340 | NYSE | NVR | Mon, Sep 15, 1997 | 23.63 | 24.94 | 23.63 | 24.50 | 1339 | NYSE | NVR | Fri, Sep 12, 1997 | 22.50 | 23.13 | 22.44 | 23.13 | 1338 | NYSE | NVR | Thu, Sep 11, 1997 | 22.50 | 22.56 | 22.38 | 22.38 | 1337 | NYSE | NVR | Wed, Sep 10, 1997 | 22.38 | 22.44 | 22.31 | 22.44 | 1336 | NYSE | NVR | Tue, Sep 9, 1997 | 22.38 | 22.38 | 22.19 | 22.19 | 1335 | NYSE | NVR | Mon, Sep 8, 1997 | 21.63 | 22.38 | 21.63 | 22.38 | 1334 | NYSE | NVR | Fri, Sep 5, 1997 | 22.75 | 22.75 | 21.75 | 21.75 | 1333 | NYSE | NVR | Thu, Sep 4, 1997 | 22.13 | 22.63 | 22.13 | 22.63 | 1332 | NYSE | NVR | Wed, Sep 3, 1997 | 22.38 | 22.50 | 22.25 | 22.25 | 1331 | NYSE | NVR | Tue, Sep 2, 1997 | 21.50 | 22.50 | 21.50 | 22.25 | 1330 | NYSE | NVR | Fri, Aug 29, 1997 | 20.13 | 21.38 | 20.13 | 21.38 | 1329 | NYSE | NVR | Thu, Aug 28, 1997 | 20.00 | 20.44 | 20.00 | 20.38 | 1328 | NYSE | NVR | Wed, Aug 27, 1997 | 19.88 | 20.19 | 19.88 | 20.19 | 1327 | NYSE | NVR | Tue, Aug 26, 1997 | 19.88 | 19.88 | 19.88 | 19.88 | 1326 | NYSE | NVR | Mon, Aug 25, 1997 | 19.88 | 20.00 | 19.88 | 19.88 | 1325 | NYSE | NVR | Fri, Aug 22, 1997 | 20.00 | 20.00 | 20.00 | 20.00 | 1324 | NYSE | NVR | Thu, Aug 21, 1997 | 19.75 | 20.00 | 19.75 | 19.88 | 1323 | NYSE | NVR | Wed, Aug 20, 1997 | 19.50 | 19.88 | 19.50 | 19.88 | 1322 | NYSE | NVR | Tue, Aug 19, 1997 | 19.50 | 19.50 | 19.38 | 19.44 | 1321 | NYSE | NVR | Mon, Aug 18, 1997 | 19.38 | 19.38 | 19.13 | 19.38 | 1320 | NYSE | NVR | Fri, Aug 15, 1997 | 19.00 | 19.19 | 19.00 | 19.00 | 1319 | NYSE | NVR | Thu, Aug 14, 1997 | 19.00 | 19.00 | 19.00 | 19.00 | 1318 | NYSE | NVR | Wed, Aug 13, 1997 | 19.00 | 19.13 | 19.00 | 19.06 | 1317 | NYSE | NVR | Tue, Aug 12, 1997 | 19.25 | 19.44 | 19.06 | 19.13 | 1316 | NYSE | NVR | Mon, Aug 11, 1997 | 19.75 | 19.75 | 19.00 | 19.00 | 1315 | NYSE | NVR | Fri, Aug 8, 1997 | 19.25 | 19.88 | 19.13 | 19.88 | 1314 | NYSE | NVR | Thu, Aug 7, 1997 | 20.38 | 20.38 | 19.50 | 19.75 | 1313 | NYSE | NVR | Wed, Aug 6, 1997 | 19.25 | 20.94 | 19.13 | 20.25 | 1312 | NYSE | NVR | Tue, Aug 5, 1997 | 19.00 | 19.50 | 19.00 | 19.50 | 1311 | NYSE | NVR | Mon, Aug 4, 1997 | 18.13 | 19.44 | 17.88 | 19.13 | 1310 | NYSE | NVR | Fri, Aug 1, 1997 | 17.75 | 18.00 | 17.50 | 18.00 | 1309 | NYSE | NVR | Thu, Jul 31, 1997 | 16.88 | 17.50 | 16.88 | 17.31 | 1308 | NYSE | NVR | Wed, Jul 30, 1997 | 17.00 | 17.00 | 16.88 | 16.88 | 1307 | NYSE | NVR | Tue, Jul 29, 1997 | 17.13 | 17.13 | 16.88 | 17.13 | 1306 | NYSE | NVR | Mon, Jul 28, 1997 | 17.13 | 17.13 | 16.94 | 17.00 | 1305 | NYSE | NVR | Fri, Jul 25, 1997 | 16.75 | 17.13 | 16.75 | 17.13 | 1304 | NYSE | NVR | Thu, Jul 24, 1997 | 16.63 | 16.88 | 16.38 | 16.75 | 1303 | NYSE | NVR | Wed, Jul 23, 1997 | 15.38 | 16.50 | 15.38 | 16.50 | 1302 | NYSE | NVR | Tue, Jul 22, 1997 | 15.63 | 15.63 | 15.50 | 15.50 | 1301 | NYSE | NVR | Mon, Jul 21, 1997 | 15.75 | 15.88 | 15.38 | 15.38 | 1300 | NYSE | NVR | Fri, Jul 18, 1997 | 15.38 | 15.56 | 15.38 | 15.56 | 1299 | NYSE | NVR | Thu, Jul 17, 1997 | 15.38 | 15.38 | 15.38 | 15.38 | 1298 | NYSE | NVR | Wed, Jul 16, 1997 | 15.44 | 15.50 | 15.38 | 15.44 | 1297 | NYSE | NVR | Tue, Jul 15, 1997 | 15.44 | 15.44 | 15.44 | 15.44 | 1296 | NYSE | NVR | Mon, Jul 14, 1997 | 15.38 | 15.44 | 15.38 | 15.38 | 1295 | NYSE | NVR | Fri, Jul 11, 1997 | 15.13 | 15.38 | 15.00 | 15.38 | 1294 | NYSE | NVR | Thu, Jul 10, 1997 | 15.13 | 15.38 | 15.13 | 15.25 | 1293 | NYSE | NVR | Wed, Jul 9, 1997 | 15.13 | 15.13 | 15.00 | 15.13 | 1292 | NYSE | NVR | Tue, Jul 8, 1997 | 15.00 | 15.38 | 15.00 | 15.00 | 1291 | NYSE | NVR | Mon, Jul 7, 1997 | 15.00 | 15.13 | 15.00 | 15.06 | 1290 | NYSE | NVR | Thu, Jul 3, 1997 | 15.25 | 15.25 | 15.00 | 15.00 | 1289 | NYSE | NVR | Wed, Jul 2, 1997 | 15.13 | 15.25 | 15.13 | 15.25 | 1288 | NYSE | NVR | Tue, Jul 1, 1997 | 15.25 | 15.25 | 15.25 | 15.25 | 1287 | NYSE | NVR | Mon, Jun 30, 1997 | 15.00 | 15.25 | 15.00 | 15.25 | 1286 | NYSE | NVR | Fri, Jun 27, 1997 | 14.88 | 15.25 | 14.75 | 15.13 | 1285 | NYSE | NVR | Thu, Jun 26, 1997 | 15.00 | 15.00 | 15.00 | 15.00 | 1284 | NYSE | NVR | Wed, Jun 25, 1997 | 15.50 | 15.50 | 15.13 | 15.25 | 1283 | NYSE | NVR | Tue, Jun 24, 1997 | 15.63 | 15.63 | 15.25 | 15.63 | 1282 | NYSE | NVR | Mon, Jun 23, 1997 | 15.75 | 15.75 | 15.56 | 15.75 | 1281 | NYSE | NVR | Fri, Jun 20, 1997 | 15.63 | 16.00 | 15.63 | 16.00 | 1280 | NYSE | NVR | Thu, Jun 19, 1997 | 15.69 | 16.00 | 15.50 | 16.00 | 1279 | NYSE | NVR | Wed, Jun 18, 1997 | 15.56 | 15.69 | 15.56 | 15.63 | 1278 | NYSE | NVR | Tue, Jun 17, 1997 | 15.25 | 15.63 | 15.25 | 15.63 | 1277 | NYSE | NVR | Mon, Jun 16, 1997 | 15.38 | 15.50 | 15.25 | 15.25 | 1276 | NYSE | NVR | Fri, Jun 13, 1997 | 15.50 | 15.50 | 15.00 | 15.25 | 1275 | NYSE | NVR | Thu, Jun 12, 1997 | 15.25 | 15.50 | 15.25 | 15.50 | 1274 | NYSE | NVR | Wed, Jun 11, 1997 | 15.63 | 15.63 | 15.38 | 15.38 | 1273 | NYSE | NVR | Tue, Jun 10, 1997 | 15.38 | 15.63 | 15.38 | 15.50 | 1272 | NYSE | NVR | Mon, Jun 9, 1997 | 15.19 | 15.38 | 15.13 | 15.38 | 1271 | NYSE | NVR | Fri, Jun 6, 1997 | 15.25 | 15.25 | 15.13 | 15.25 | 1270 | NYSE | NVR | Thu, Jun 5, 1997 | 15.38 | 15.38 | 15.25 | 15.25 | 1269 | NYSE | NVR | Wed, Jun 4, 1997 | 15.25 | 15.25 | 15.25 | 15.25 | 1268 | NYSE | NVR | Tue, Jun 3, 1997 | 15.19 | 15.63 | 15.13 | 15.63 | 1267 | NYSE | NVR | Mon, Jun 2, 1997 | 15.06 | 15.25 | 15.06 | 15.13 | 1266 | NYSE | NVR | Fri, May 30, 1997 | 15.13 | 15.44 | 15.13 | 15.31 | 1265 | NYSE | NVR | Thu, May 29, 1997 | 15.25 | 15.38 | 15.25 | 15.31 | 1264 | NYSE | NVR | Wed, May 28, 1997 | 15.06 | 15.25 | 15.00 | 15.25 | 1263 | NYSE | NVR | Tue, May 27, 1997 | 15.06 | 15.06 | 15.06 | 15.06 | 1262 | NYSE | NVR | Fri, May 23, 1997 | 15.00 | 15.06 | 14.81 | 15.06 | 1261 | NYSE | NVR | Thu, May 22, 1997 | 14.69 | 14.88 | 14.69 | 14.88 | 1260 | NYSE | NVR | Wed, May 21, 1997 | 14.38 | 14.75 | 14.38 | 14.75 | 1259 | NYSE | NVR | Tue, May 20, 1997 | 14.56 | 14.56 | 14.25 | 14.38 | 1258 | NYSE | NVR | Mon, May 19, 1997 | 14.69 | 14.69 | 14.69 | 14.69 | 1257 | NYSE | NVR | Fri, May 16, 1997 | 14.50 | 14.56 | 14.50 | 14.56 | 1256 | NYSE | NVR | Thu, May 15, 1997 | 14.25 | 14.50 | 14.25 | 14.25 | 1255 | NYSE | NVR | Wed, May 14, 1997 | 13.75 | 14.13 | 13.75 | 14.13 | 1254 | NYSE | NVR | Tue, May 13, 1997 | 13.63 | 13.63 | 13.63 | 13.63 | 1253 | NYSE | NVR | Mon, May 12, 1997 | 13.50 | 13.75 | 13.50 | 13.75 | 1252 | NYSE | NVR | Fri, May 9, 1997 | 13.50 | 13.50 | 13.50 | 13.50 | 1251 | NYSE | NVR | Thu, May 8, 1997 | 13.75 | 13.81 | 13.50 | 13.50 | 1250 | NYSE | NVR | Wed, May 7, 1997 | 13.63 | 13.63 | 13.63 | 13.63 | 1249 | NYSE | NVR | Tue, May 6, 1997 | 13.63 | 13.75 | 13.50 | 13.50 | 1248 | NYSE | NVR | Mon, May 5, 1997 | 13.25 | 13.75 | 13.25 | 13.63 | 1247 | NYSE | NVR | Fri, May 2, 1997 | 12.88 | 13.25 | 12.88 | 13.25 | 1246 | NYSE | NVR | Thu, May 1, 1997 | 12.75 | 12.88 | 12.75 | 12.75 | 1245 | NYSE | NVR | Wed, Apr 30, 1997 | 12.88 | 13.00 | 12.75 | 12.75 | 1244 | NYSE | NVR | Tue, Apr 29, 1997 | 12.88 | 13.00 | 12.75 | 13.00 | 1243 | NYSE | NVR | Mon, Apr 28, 1997 | 12.88 | 12.88 | 12.75 | 12.75 | 1242 | NYSE | NVR | Fri, Apr 25, 1997 | 12.38 | 12.75 | 12.38 | 12.75 | 1241 | NYSE | NVR | Thu, Apr 24, 1997 | 12.38 | 12.50 | 12.13 | 12.25 | 1240 | NYSE | NVR | Wed, Apr 23, 1997 | 13.00 | 13.00 | 12.50 | 12.50 | 1239 | NYSE | NVR | Tue, Apr 22, 1997 | 13.00 | 13.00 | 12.88 | 13.00 | 1238 | NYSE | NVR | Mon, Apr 21, 1997 | 12.88 | 13.00 | 12.88 | 12.88 | 1237 | NYSE | NVR | Fri, Apr 18, 1997 | 13.25 | 13.25 | 13.00 | 13.00 | 1236 | NYSE | NVR | Thu, Apr 17, 1997 | 12.88 | 13.00 | 12.88 | 13.00 | 1235 | NYSE | NVR | Wed, Apr 16, 1997 | 13.13 | 13.13 | 13.00 | 13.00 | 1234 | NYSE | NVR | Tue, Apr 15, 1997 | 13.50 | 13.50 | 13.25 | 13.25 | 1233 | NYSE | NVR | Mon, Apr 14, 1997 | 13.50 | 13.63 | 13.50 | 13.50 | 1232 | NYSE | NVR | Fri, Apr 11, 1997 | 13.63 | 13.63 | 13.38 | 13.38 | 1231 | NYSE | NVR | Thu, Apr 10, 1997 | 13.63 | 13.63 | 13.50 | 13.50 | 1230 | NYSE | NVR | Wed, Apr 9, 1997 | 14.00 | 14.00 | 13.63 | 13.63 | 1229 | NYSE | NVR | Tue, Apr 8, 1997 | 14.13 | 14.13 | 14.00 | 14.00 | 1228 | NYSE | NVR | Mon, Apr 7, 1997 | 14.13 | 14.13 | 14.00 | 14.00 | 1227 | NYSE | NVR | Fri, Apr 4, 1997 | 14.25 | 14.38 | 14.13 | 14.13 | 1226 | NYSE | NVR | Thu, Apr 3, 1997 | 14.75 | 14.75 | 14.13 | 14.13 | 1225 | NYSE | NVR | Wed, Apr 2, 1997 | 15.13 | 15.25 | 14.75 | 14.75 | 1224 | NYSE | NVR | Tue, Apr 1, 1997 | 15.00 | 15.25 | 15.00 | 15.25 | 1223 | NYSE | NVR | Mon, Mar 31, 1997 | 15.25 | 15.25 | 15.00 | 15.13 | 1222 | NYSE | NVR | Thu, Mar 27, 1997 | 15.50 | 15.50 | 15.25 | 15.25 | 1221 | NYSE | NVR | Wed, Mar 26, 1997 | 15.38 | 15.75 | 15.38 | 15.63 | 1220 | NYSE | NVR | Tue, Mar 25, 1997 | 15.25 | 15.38 | 15.25 | 15.38 | 1219 | NYSE | NVR | Mon, Mar 24, 1997 | 15.38 | 15.50 | 15.25 | 15.25 | 1218 | NYSE | NVR | Fri, Mar 21, 1997 | 15.13 | 15.13 | 15.13 | 15.13 | 1217 | NYSE | NVR | Thu, Mar 20, 1997 | 15.13 | 15.13 | 15.00 | 15.13 | 1216 | NYSE | NVR | Wed, Mar 19, 1997 | 15.13 | 15.38 | 15.00 | 15.13 | 1215 | NYSE | NVR | Tue, Mar 18, 1997 | 15.00 | 15.13 | 14.88 | 15.00 | 1214 | NYSE | NVR | Mon, Mar 17, 1997 | 15.13 | 15.13 | 15.00 | 15.00 | 1213 | NYSE | NVR | Fri, Mar 14, 1997 | 14.75 | 15.00 | 14.75 | 15.00 | 1212 | NYSE | NVR | Thu, Mar 13, 1997 | 15.25 | 15.25 | 14.75 | 14.75 | 1211 | NYSE | NVR | Wed, Mar 12, 1997 | 14.50 | 15.13 | 14.38 | 15.00 | 1210 | NYSE | NVR | Tue, Mar 11, 1997 | 14.00 | 14.50 | 14.00 | 14.50 | 1209 | NYSE | NVR | Mon, Mar 10, 1997 | 13.63 | 14.00 | 13.63 | 14.00 | 1208 | NYSE | NVR | Fri, Mar 7, 1997 | 13.63 | 13.88 | 13.63 | 13.75 | 1207 | NYSE | NVR | Thu, Mar 6, 1997 | 13.38 | 13.75 | 13.38 | 13.75 | 1206 | NYSE | NVR | Wed, Mar 5, 1997 | 12.88 | 13.25 | 12.88 | 13.25 | 1205 | NYSE | NVR | Tue, Mar 4, 1997 | 13.13 | 13.13 | 12.88 | 12.88 | 1204 | NYSE | NVR | Mon, Mar 3, 1997 | 13.00 | 13.13 | 13.00 | 13.00 | 1203 | NYSE | NVR | Fri, Feb 28, 1997 | 12.75 | 13.00 | 12.75 | 12.75 | 1202 | NYSE | NVR | Thu, Feb 27, 1997 | 12.75 | 12.88 | 12.75 | 12.88 | 1201 | NYSE | NVR | Wed, Feb 26, 1997 | 12.88 | 13.00 | 12.75 | 13.00 | 1200 | NYSE | NVR | Tue, Feb 25, 1997 | 13.00 | 13.00 | 12.50 | 13.00 | 1199 | NYSE | NVR | Mon, Feb 24, 1997 | 13.13 | 13.13 | 12.88 | 13.00 | 1198 | NYSE | NVR | Fri, Feb 21, 1997 | 13.13 | 13.38 | 13.13 | 13.25 | 1197 | NYSE | NVR | Thu, Feb 20, 1997 | 13.50 | 13.50 | 13.13 | 13.13 | 1196 | NYSE | NVR | Wed, Feb 19, 1997 | 13.38 | 13.63 | 13.38 | 13.50 | 1195 | NYSE | NVR | Tue, Feb 18, 1997 | 13.00 | 13.50 | 13.00 | 13.25 | 1194 | NYSE | NVR | Fri, Feb 14, 1997 | 13.00 | 13.13 | 13.00 | 13.00 | 1193 | NYSE | NVR | Thu, Feb 13, 1997 | 12.88 | 12.88 | 12.50 | 12.88 | 1192 | NYSE | NVR | Wed, Feb 12, 1997 | 12.75 | 13.13 | 12.75 | 13.00 | 1191 | NYSE | NVR | Tue, Feb 11, 1997 | 12.88 | 12.88 | 12.75 | 12.75 | 1190 | NYSE | NVR | Mon, Feb 10, 1997 | 13.00 | 13.13 | 12.88 | 13.00 | 1189 | NYSE | NVR | Thu, Feb 6, 1997 | 13.00 | 13.00 | 13.00 | 13.00 | 1188 | NYSE | NVR | Wed, Feb 5, 1997 | 12.88 | 13.13 | 12.88 | 13.00 | 1187 | NYSE | NVR | Tue, Feb 4, 1997 | 12.75 | 12.88 | 12.75 | 12.88 | 1186 | NYSE | NVR | Mon, Feb 3, 1997 | 12.75 | 13.00 | 12.75 | 12.75 | 1185 | NYSE | NVR | Fri, Jan 31, 1997 | 12.75 | 13.00 | 12.75 | 12.88 | 1184 | NYSE | NVR | Thu, Jan 30, 1997 | 13.00 | 13.00 | 13.00 | 13.00 | 1183 | NYSE | NVR | Wed, Jan 29, 1997 | 12.75 | 13.00 | 12.75 | 13.00 | 1182 | NYSE | NVR | Tue, Jan 28, 1997 | 12.50 | 12.63 | 12.38 | 12.50 | 1181 | NYSE | NVR | Mon, Jan 27, 1997 | 12.88 | 12.88 | 12.25 | 12.25 | 1180 | NYSE | NVR | Fri, Jan 24, 1997 | 13.63 | 13.63 | 13.00 | 13.00 | 1179 | NYSE | NVR | Thu, Jan 23, 1997 | 13.88 | 13.88 | 13.75 | 13.88 | 1178 | NYSE | NVR | Wed, Jan 22, 1997 | 13.75 | 14.00 | 13.75 | 14.00 | 1177 | NYSE | NVR | Tue, Jan 21, 1997 | 13.88 | 14.00 | 13.75 | 14.00 | 1176 | NYSE | NVR | Mon, Jan 20, 1997 | 13.75 | 13.88 | 13.63 | 13.63 | 1175 | NYSE | NVR | Fri, Jan 17, 1997 | 13.75 | 13.75 | 13.63 | 13.75 | 1174 | NYSE | NVR | Thu, Jan 16, 1997 | 13.75 | 13.88 | 13.63 | 13.75 | 1173 | NYSE | NVR | Wed, Jan 15, 1997 | 14.00 | 14.00 | 13.75 | 13.75 | 1172 | NYSE | NVR | Tue, Jan 14, 1997 | 13.13 | 14.13 | 13.13 | 14.00 | 1171 | NYSE | NVR | Mon, Jan 13, 1997 | 13.00 | 13.25 | 13.00 | 13.25 | 1170 | NYSE | NVR | Fri, Jan 10, 1997 | 13.00 | 13.13 | 13.00 | 13.00 | 1169 | NYSE | NVR | Thu, Jan 9, 1997 | 12.88 | 13.25 | 12.88 | 13.13 | 1168 | NYSE | NVR | Wed, Jan 8, 1997 | 12.75 | 12.88 | 12.75 | 12.88 | 1167 | NYSE | NVR | Tue, Jan 7, 1997 | 12.63 | 12.88 | 12.63 | 12.75 | 1166 | NYSE | NVR | Mon, Jan 6, 1997 | 12.75 | 12.88 | 12.63 | 12.63 | 1165 | NYSE | NVR | Fri, Jan 3, 1997 | 12.63 | 12.88 | 12.63 | 12.88 | 1164 | NYSE | NVR | Thu, Jan 2, 1997 | 13.00 | 13.38 | 12.63 | 12.63 | 1163 | NYSE | NVR | Tue, Dec 31, 1996 | 12.88 | 13.25 | 12.50 | 13.00 | 1162 | NYSE | NVR | Mon, Dec 30, 1996 | 12.38 | 12.75 | 12.38 | 12.75 | 1161 | NYSE | NVR | Fri, Dec 27, 1996 | 12.63 | 13.00 | 12.38 | 12.38 | 1160 | NYSE | NVR | Thu, Dec 26, 1996 | 12.25 | 12.63 | 12.25 | 12.38 | 1159 | NYSE | NVR | Tue, Dec 24, 1996 | 12.88 | 12.88 | 12.38 | 12.50 | 1158 | NYSE | NVR | Mon, Dec 23, 1996 | 12.00 | 12.88 | 11.88 | 12.88 | 1157 | NYSE | NVR | Fri, Dec 20, 1996 | 11.50 | 11.88 | 11.50 | 11.88 | 1156 | NYSE | NVR | Thu, Dec 19, 1996 | 11.13 | 11.38 | 11.00 | 11.25 | 1155 | NYSE | NVR | Wed, Dec 18, 1996 | 10.88 | 11.13 | 10.88 | 11.00 | 1154 | NYSE | NVR | Tue, Dec 17, 1996 | 10.88 | 11.00 | 10.88 | 10.88 | 1153 | NYSE | NVR | Mon, Dec 16, 1996 | 10.88 | 10.88 | 10.75 | 10.88 | 1152 | NYSE | NVR | Fri, Dec 13, 1996 | 10.75 | 10.88 | 10.75 | 10.75 | 1151 | NYSE | NVR | Thu, Dec 12, 1996 | 10.50 | 11.00 | 10.50 | 11.00 | 1150 | NYSE | NVR | Wed, Dec 11, 1996 | 10.63 | 10.75 | 10.63 | 10.75 | 1149 | NYSE | NVR | Tue, Dec 10, 1996 | 10.50 | 10.75 | 10.50 | 10.75 | 1148 | NYSE | NVR | Mon, Dec 9, 1996 | 10.38 | 10.63 | 10.38 | 10.63 | 1147 | NYSE | NVR | Fri, Dec 6, 1996 | 10.25 | 10.38 | 10.00 | 10.25 | 1146 | NYSE | NVR | Thu, Dec 5, 1996 | 10.75 | 10.88 | 10.38 | 10.38 | 1145 | NYSE | NVR | Wed, Dec 4, 1996 | 10.38 | 10.75 | 10.38 | 10.75 | 1144 | NYSE | NVR | Tue, Dec 3, 1996 | 10.25 | 10.38 | 10.25 | 10.38 | 1143 | NYSE | NVR | Mon, Dec 2, 1996 | 10.13 | 10.25 | 10.13 | 10.25 | 1142 | NYSE | NVR | Fri, Nov 29, 1996 | 10.13 | 10.13 | 10.13 | 10.13 | 1141 | NYSE | NVR | Wed, Nov 27, 1996 | 10.13 | 10.25 | 10.00 | 10.25 | 1140 | NYSE | NVR | Tue, Nov 26, 1996 | 10.38 | 10.38 | 10.00 | 10.13 | 1139 | NYSE | NVR | Mon, Nov 25, 1996 | 10.25 | 10.38 | 10.25 | 10.25 | 1138 | NYSE | NVR | Fri, Nov 22, 1996 | 9.88 | 10.13 | 9.88 | 10.13 | 1137 | NYSE | NVR | Thu, Nov 21, 1996 | 9.75 | 9.75 | 9.50 | 9.75 | 1136 | NYSE | NVR | Wed, Nov 20, 1996 | 9.63 | 9.81 | 9.63 | 9.75 | 1135 | NYSE | NVR | Tue, Nov 19, 1996 | 9.69 | 9.88 | 9.63 | 9.75 | 1134 | NYSE | NVR | Mon, Nov 18, 1996 | 9.88 | 10.00 | 9.69 | 9.81 | 1133 | NYSE | NVR | Fri, Nov 15, 1996 | 9.63 | 9.69 | 9.50 | 9.63 | 1132 | NYSE | NVR | Thu, Nov 14, 1996 | 9.25 | 9.50 | 9.25 | 9.50 | 1131 | NYSE | NVR | Wed, Nov 13, 1996 | 9.13 | 9.13 | 8.88 | 9.00 | 1130 | NYSE | NVR | Tue, Nov 12, 1996 | 9.19 | 9.25 | 9.13 | 9.13 | 1129 | NYSE | NVR | Mon, Nov 11, 1996 | 9.25 | 9.25 | 9.13 | 9.19 | 1128 | NYSE | NVR | Fri, Nov 8, 1996 | 9.25 | 9.25 | 9.25 | 9.25 | 1127 | NYSE | NVR | Thu, Nov 7, 1996 | 9.25 | 9.25 | 9.19 | 9.25 | 1126 | NYSE | NVR | Wed, Nov 6, 1996 | 9.13 | 9.25 | 9.13 | 9.25 | 1125 | NYSE | NVR | Tue, Nov 5, 1996 | 9.25 | 9.25 | 9.00 | 9.25 | 1124 | NYSE | NVR | Mon, Nov 4, 1996 | 9.25 | 9.50 | 9.25 | 9.31 | 1123 | NYSE | NVR | Fri, Nov 1, 1996 | 9.38 | 9.38 | 9.25 | 9.38 | 1122 | NYSE | NVR | Thu, Oct 31, 1996 | 9.56 | 9.63 | 9.31 | 9.44 | 1121 | NYSE | NVR | Wed, Oct 30, 1996 | 9.25 | 9.50 | 9.19 | 9.50 | 1120 | NYSE | NVR | Tue, Oct 29, 1996 | 9.00 | 9.25 | 9.00 | 9.25 | 1119 | NYSE | NVR | Mon, Oct 28, 1996 | 9.50 | 9.63 | 9.13 | 9.13 | 1118 | NYSE | NVR | Fri, Oct 25, 1996 | 9.50 | 9.50 | 9.13 | 9.38 | 1117 | NYSE | NVR | Thu, Oct 24, 1996 | 9.63 | 9.63 | 9.25 | 9.38 | 1116 | NYSE | NVR | Wed, Oct 23, 1996 | 9.00 | 9.50 | 9.00 | 9.38 | 1115 | NYSE | NVR | Tue, Oct 22, 1996 | 9.00 | 9.00 | 8.94 | 9.00 | 1114 | NYSE | NVR | Mon, Oct 21, 1996 | 9.00 | 9.00 | 9.00 | 9.00 | 1113 | NYSE | NVR | Fri, Oct 18, 1996 | 8.88 | 9.00 | 8.88 | 9.00 | 1112 | NYSE | NVR | Thu, Oct 17, 1996 | 9.25 | 9.25 | 8.75 | 8.88 | 1111 | NYSE | NVR | Wed, Oct 16, 1996 | 9.25 | 9.25 | 9.13 | 9.25 | 1110 | NYSE | NVR | Tue, Oct 15, 1996 | 9.38 | 9.38 | 9.31 | 9.31 | 1109 | NYSE | NVR | Mon, Oct 14, 1996 | 9.38 | 9.44 | 9.25 | 9.44 | 1108 | NYSE | NVR | Fri, Oct 11, 1996 | 9.50 | 9.50 | 9.38 | 9.50 | 1107 | NYSE | NVR | Thu, Oct 10, 1996 | 9.75 | 9.75 | 9.63 | 9.63 | 1106 | NYSE | NVR | Wed, Oct 9, 1996 | 10.00 | 10.00 | 9.75 | 9.75 | 1105 | NYSE | NVR | Tue, Oct 8, 1996 | 10.00 | 10.13 | 10.00 | 10.00 | 1104 | NYSE | NVR | Mon, Oct 7, 1996 | 9.75 | 10.00 | 9.75 | 10.00 | 1103 | NYSE | NVR | Fri, Oct 4, 1996 | 9.88 | 9.94 | 9.75 | 9.75 | 1102 | NYSE | NVR | Thu, Oct 3, 1996 | 9.94 | 10.00 | 9.75 | 9.75 | 1101 | NYSE | NVR | Wed, Oct 2, 1996 | 9.63 | 9.75 | 9.50 | 9.75 | 1100 | NYSE | NVR | Tue, Oct 1, 1996 | 9.38 | 9.63 | 9.38 | 9.63 | 1099 | NYSE | NVR | Mon, Sep 30, 1996 | 9.38 | 9.50 | 9.25 | 9.44 | 1098 | NYSE | NVR | Fri, Sep 27, 1996 | 9.38 | 9.44 | 9.31 | 9.44 | 1097 | NYSE | NVR | Thu, Sep 26, 1996 | 9.31 | 9.44 | 9.31 | 9.31 | 1096 | NYSE | NVR | Wed, Sep 25, 1996 | 9.38 | 9.44 | 9.25 | 9.38 | 1095 | NYSE | NVR | Tue, Sep 24, 1996 | 9.38 | 9.38 | 9.25 | 9.38 | 1094 | NYSE | NVR | Mon, Sep 23, 1996 | 9.44 | 9.44 | 9.38 | 9.38 | 1093 | NYSE | NVR | Fri, Sep 20, 1996 | 9.25 | 9.50 | 9.25 | 9.44 | 1092 | NYSE | NVR | Thu, Sep 19, 1996 | 9.41 | 9.44 | 9.38 | 9.38 | 1091 | NYSE | NVR | Wed, Sep 18, 1996 | 9.31 | 9.44 | 9.31 | 9.38 | 1090 | NYSE | NVR | Tue, Sep 17, 1996 | 9.44 | 9.44 | 9.19 | 9.19 | 1089 | NYSE | NVR | Mon, Sep 16, 1996 | 9.38 | 9.44 | 9.38 | 9.44 | 1088 | NYSE | NVR | Fri, Sep 13, 1996 | 9.31 | 9.38 | 9.25 | 9.31 | 1087 | NYSE | NVR | Thu, Sep 12, 1996 | 9.25 | 9.31 | 9.25 | 9.31 | 1086 | NYSE | NVR | Wed, Sep 11, 1996 | 9.25 | 9.25 | 9.13 | 9.25 | 1085 | NYSE | NVR | Tue, Sep 10, 1996 | 9.19 | 9.25 | 9.19 | 9.25 | 1084 | NYSE | NVR | Mon, Sep 9, 1996 | 9.25 | 9.38 | 9.25 | 9.38 | 1083 | NYSE | NVR | Fri, Sep 6, 1996 | 9.50 | 9.50 | 9.31 | 9.38 | 1082 | NYSE | NVR | Thu, Sep 5, 1996 | 9.38 | 9.50 | 9.38 | 9.44 | 1081 | NYSE | NVR | Wed, Sep 4, 1996 | 9.19 | 9.44 | 9.19 | 9.44 | 1080 | NYSE | NVR | Tue, Sep 3, 1996 | 9.25 | 9.38 | 9.13 | 9.31 | 1079 | NYSE | NVR | Fri, Aug 30, 1996 | 9.38 | 9.38 | 9.38 | 9.38 | 1078 | NYSE | NVR | Thu, Aug 29, 1996 | 9.38 | 9.38 | 9.25 | 9.25 | 1077 | NYSE | NVR | Wed, Aug 28, 1996 | 9.25 | 9.50 | 9.13 | 9.38 | 1076 | NYSE | NVR | Tue, Aug 27, 1996 | 9.75 | 9.75 | 9.38 | 9.38 | 1075 | NYSE | NVR | Mon, Aug 26, 1996 | 10.00 | 10.00 | 9.81 | 9.81 | 1074 | NYSE | NVR | Fri, Aug 23, 1996 | 10.00 | 10.13 | 10.00 | 10.00 | 1073 | NYSE | NVR | Thu, Aug 22, 1996 | 10.38 | 10.38 | 9.88 | 10.13 | 1072 | NYSE | NVR | Wed, Aug 21, 1996 | 10.25 | 10.38 | 10.25 | 10.38 | 1071 | NYSE | NVR | Tue, Aug 20, 1996 | 10.25 | 10.38 | 10.25 | 10.38 | 1070 | NYSE | NVR | Mon, Aug 19, 1996 | 10.25 | 10.25 | 10.25 | 10.25 | 1069 | NYSE | NVR | Fri, Aug 16, 1996 | 10.25 | 10.38 | 10.25 | 10.25 | 1068 | NYSE | NVR | Thu, Aug 15, 1996 | 10.38 | 10.38 | 10.25 | 10.25 | 1067 | NYSE | NVR | Wed, Aug 14, 1996 | 10.50 | 10.50 | 10.38 | 10.50 | 1066 | NYSE | NVR | Tue, Aug 13, 1996 | 10.50 | 10.50 | 10.38 | 10.38 | 1065 | NYSE | NVR | Fri, Aug 9, 1996 | 10.63 | 10.75 | 10.63 | 10.63 | 1064 | NYSE | NVR | Thu, Aug 8, 1996 | 10.63 | 10.63 | 10.63 | 10.63 | 1063 | NYSE | NVR | Wed, Aug 7, 1996 | 10.63 | 10.75 | 10.63 | 10.63 | 1062 | NYSE | NVR | Tue, Aug 6, 1996 | 10.75 | 10.75 | 10.63 | 10.63 | 1061 | NYSE | NVR | Mon, Aug 5, 1996 | 10.88 | 10.88 | 10.75 | 10.75 | 1060 | NYSE | NVR | Fri, Aug 2, 1996 | 10.75 | 10.88 | 10.63 | 10.88 | 1059 | NYSE | NVR | Thu, Aug 1, 1996 | 11.00 | 11.00 | 10.88 | 10.88 | 1058 | NYSE | NVR | Wed, Jul 31, 1996 | 10.75 | 10.88 | 10.75 | 10.88 | 1057 | NYSE | NVR | Tue, Jul 30, 1996 | 10.63 | 10.75 | 10.63 | 10.75 | 1056 | NYSE | NVR | Mon, Jul 29, 1996 | 10.75 | 10.75 | 10.63 | 10.63 | 1055 | NYSE | NVR | Fri, Jul 26, 1996 | 10.63 | 10.75 | 10.63 | 10.75 | 1054 | NYSE | NVR | Thu, Jul 25, 1996 | 10.50 | 10.88 | 10.50 | 10.63 | 1053 | NYSE | NVR | Wed, Jul 24, 1996 | 10.63 | 10.75 | 10.50 | 10.50 | 1052 | NYSE | NVR | Tue, Jul 23, 1996 | 11.00 | 11.00 | 10.63 | 10.75 | 1051 | NYSE | NVR | Mon, Jul 22, 1996 | 10.88 | 11.00 | 10.88 | 11.00 | 1050 | NYSE | NVR | Fri, Jul 19, 1996 | 10.88 | 11.00 | 10.88 | 11.00 | 1049 | NYSE | NVR | Thu, Jul 18, 1996 | 10.63 | 11.00 | 10.63 | 10.88 | 1048 | NYSE | NVR | Wed, Jul 17, 1996 | 10.63 | 10.63 | 10.63 | 10.63 | 1047 | NYSE | NVR | Tue, Jul 16, 1996 | 10.63 | 10.75 | 10.38 | 10.63 | 1046 | NYSE | NVR | Mon, Jul 15, 1996 | 10.50 | 10.63 | 10.50 | 10.63 | 1045 | NYSE | NVR | Fri, Jul 12, 1996 | 10.50 | 10.63 | 10.50 | 10.50 | 1044 | NYSE | NVR | Thu, Jul 11, 1996 | 10.50 | 10.63 | 10.50 | 10.50 | 1043 | NYSE | NVR | Wed, Jul 10, 1996 | 10.63 | 10.63 | 10.50 | 10.50 | 1042 | NYSE | NVR | Tue, Jul 9, 1996 | 10.50 | 10.50 | 10.50 | 10.50 | 1041 | NYSE | NVR | Mon, Jul 8, 1996 | 10.63 | 10.63 | 10.63 | 10.63 | 1040 | NYSE | NVR | Fri, Jul 5, 1996 | 10.75 | 10.75 | 10.63 | 10.75 | 1039 | NYSE | NVR | Wed, Jul 3, 1996 | 11.00 | 11.00 | 10.88 | 10.88 | 1038 | NYSE | NVR | Tue, Jul 2, 1996 | 10.75 | 10.88 | 10.75 | 10.88 | 1037 | NYSE | NVR | Mon, Jul 1, 1996 | 10.88 | 10.88 | 10.75 | 10.75 | 1036 | NYSE | NVR | Fri, Jun 28, 1996 | 10.63 | 11.13 | 10.63 | 11.13 | 1035 | NYSE | NVR | Thu, Jun 27, 1996 | 10.75 | 10.75 | 10.63 | 10.63 | 1034 | NYSE | NVR | Wed, Jun 26, 1996 | 10.63 | 10.75 | 10.38 | 10.63 | 1033 | NYSE | NVR | Tue, Jun 25, 1996 | 10.75 | 10.75 | 10.63 | 10.63 | 1032 | NYSE | NVR | Mon, Jun 24, 1996 | 10.75 | 10.88 | 10.75 | 10.75 | 1031 | NYSE | NVR | Fri, Jun 21, 1996 | 10.75 | 11.50 | 10.75 | 10.88 | 1030 | NYSE | NVR | Thu, Jun 20, 1996 | 10.63 | 10.75 | 10.50 | 10.63 | 1029 | NYSE | NVR | Wed, Jun 19, 1996 | 10.50 | 10.75 | 10.50 | 10.63 | 1028 | NYSE | NVR | Tue, Jun 18, 1996 | 10.50 | 10.63 | 10.50 | 10.63 | 1027 | NYSE | NVR | Mon, Jun 17, 1996 | 10.50 | 10.63 | 10.50 | 10.63 | 1026 | NYSE | NVR | Fri, Jun 14, 1996 | 10.50 | 10.50 | 10.38 | 10.50 | 1025 | NYSE | NVR | Thu, Jun 13, 1996 | 10.50 | 10.50 | 10.50 | 10.50 | 1024 | NYSE | NVR | Wed, Jun 12, 1996 | 10.63 | 10.63 | 10.50 | 10.50 | 1023 | NYSE | NVR | Tue, Jun 11, 1996 | 10.50 | 10.50 | 10.50 | 10.50 | 1022 | NYSE | NVR | Mon, Jun 10, 1996 | 10.50 | 10.50 | 10.50 | 10.50 | 1021 | NYSE | NVR | Fri, Jun 7, 1996 | 10.63 | 10.75 | 10.50 | 10.50 | 1020 | NYSE | NVR | Thu, Jun 6, 1996 | 10.63 | 10.88 | 10.63 | 10.75 | 1019 | NYSE | NVR | Wed, Jun 5, 1996 | 10.50 | 10.75 | 10.50 | 10.63 | 1018 | NYSE | NVR | Tue, Jun 4, 1996 | 10.50 | 10.50 | 10.38 | 10.50 | 1017 | NYSE | NVR | Mon, Jun 3, 1996 | 10.50 | 10.63 | 10.50 | 10.50 | 1016 | NYSE | NVR | Fri, May 31, 1996 | 10.50 | 10.63 | 10.50 | 10.63 | 1015 | NYSE | NVR | Thu, May 30, 1996 | 10.63 | 10.63 | 10.50 | 10.63 | 1014 | NYSE | NVR | Wed, May 29, 1996 | 10.38 | 10.63 | 10.38 | 10.63 | 1013 | NYSE | NVR | Tue, May 28, 1996 | 10.50 | 10.50 | 10.38 | 10.38 | 1012 | NYSE | NVR | Fri, May 24, 1996 | 10.13 | 10.38 | 10.13 | 10.38 | 1011 | NYSE | NVR | Thu, May 23, 1996 | 10.25 | 10.38 | 10.13 | 10.13 | 1010 | NYSE | NVR | Wed, May 22, 1996 | 10.25 | 10.38 | 10.13 | 10.25 | 1009 | NYSE | NVR | Tue, May 21, 1996 | 10.13 | 10.25 | 10.13 | 10.13 | 1008 | NYSE | NVR | Mon, May 20, 1996 | 10.25 | 10.38 | 10.13 | 10.13 | 1007 | NYSE | NVR | Fri, May 17, 1996 | 10.13 | 10.25 | 10.13 | 10.25 | 1006 | NYSE | NVR | Thu, May 16, 1996 | 10.13 | 10.13 | 10.13 | 10.13 | 1005 | NYSE | NVR | Wed, May 15, 1996 | 10.25 | 10.38 | 10.13 | 10.25 | 1004 | NYSE | NVR | Tue, May 14, 1996 | 10.38 | 10.38 | 10.25 | 10.38 | 1003 | NYSE | NVR | Mon, May 13, 1996 | 10.13 | 10.38 | 10.13 | 10.38 | 1002 | NYSE | NVR | Fri, May 10, 1996 | 10.13 | 10.38 | 10.13 | 10.25 | 1001 | NYSE | NVR | Thu, May 9, 1996 | 10.00 | 10.25 | 10.00 | 10.13 | 1000 | NYSE | NVR | Wed, May 8, 1996 | 10.13 | 10.13 | 10.00 | 10.13 | 999 | NYSE | NVR | Tue, May 7, 1996 | 10.13 | 10.25 | 10.13 | 10.25 | 998 | NYSE | NVR | Mon, May 6, 1996 | 10.25 | 10.25 | 10.13 | 10.25 | 997 | NYSE | NVR | Fri, May 3, 1996 | 10.25 | 10.25 | 10.13 | 10.13 | 996 | NYSE | NVR | Thu, May 2, 1996 | 10.25 | 10.25 | 10.13 | 10.25 | 995 | NYSE | NVR | Wed, May 1, 1996 | 10.13 | 10.25 | 10.00 | 10.13 | 994 | NYSE | NVR | Tue, Apr 30, 1996 | 9.75 | 10.13 | 9.75 | 10.13 | 993 | NYSE | NVR | Mon, Apr 29, 1996 | 9.63 | 9.88 | 9.56 | 9.88 | 992 | NYSE | NVR | Fri, Apr 26, 1996 | 9.50 | 9.50 | 9.38 | 9.50 | 991 | NYSE | NVR | Thu, Apr 25, 1996 | 9.75 | 9.75 | 9.38 | 9.50 | 990 | NYSE | NVR | Wed, Apr 24, 1996 | 9.88 | 9.88 | 9.63 | 9.63 | 989 | NYSE | NVR | Tue, Apr 23, 1996 | 9.50 | 9.75 | 9.50 | 9.75 | 988 | NYSE | NVR | Mon, Apr 22, 1996 | 9.75 | 9.75 | 9.50 | 9.50 | 987 | NYSE | NVR | Fri, Apr 19, 1996 | 10.00 | 10.00 | 9.75 | 9.75 | 986 | NYSE | NVR | Thu, Apr 18, 1996 | 9.75 | 9.88 | 9.75 | 9.88 | 985 | NYSE | NVR | Wed, Apr 17, 1996 | 9.50 | 9.88 | 9.50 | 9.75 | 984 | NYSE | NVR | Tue, Apr 16, 1996 | 9.63 | 9.63 | 9.63 | 9.63 | 983 | NYSE | NVR | Mon, Apr 15, 1996 | 9.63 | 9.63 | 9.63 | 9.63 | 982 | NYSE | NVR | Fri, Apr 12, 1996 | 9.75 | 9.75 | 9.75 | 9.75 | 981 | NYSE | NVR | Thu, Apr 11, 1996 | 9.63 | 9.69 | 9.50 | 9.69 | 980 | NYSE | NVR | Wed, Apr 10, 1996 | 9.63 | 9.75 | 9.63 | 9.63 | 979 | NYSE | NVR | Tue, Apr 9, 1996 | 9.50 | 9.50 | 9.50 | 9.50 | 978 | NYSE | NVR | Mon, Apr 8, 1996 | 9.38 | 9.50 | 9.38 | 9.50 | 977 | NYSE | NVR | Thu, Apr 4, 1996 | 9.88 | 9.94 | 9.50 | 9.50 | 976 | NYSE | NVR | Wed, Apr 3, 1996 | 9.75 | 9.88 | 9.75 | 9.88 | 975 | NYSE | NVR | Tue, Apr 2, 1996 | 9.56 | 9.69 | 9.50 | 9.69 | 974 | NYSE | NVR | Mon, Apr 1, 1996 | 9.69 | 9.69 | 9.56 | 9.56 | 973 | NYSE | NVR | Fri, Mar 29, 1996 | 9.63 | 9.69 | 9.56 | 9.56 | 972 | NYSE | NVR | Thu, Mar 28, 1996 | 9.50 | 9.63 | 9.50 | 9.63 | 971 | NYSE | NVR | Wed, Mar 27, 1996 | 9.38 | 9.63 | 9.38 | 9.63 | 970 | NYSE | NVR | Tue, Mar 26, 1996 | 9.25 | 9.38 | 9.25 | 9.38 | 969 | NYSE | NVR | Mon, Mar 25, 1996 | 9.63 | 9.63 | 9.50 | 9.56 | 968 | NYSE | NVR | Fri, Mar 22, 1996 | 9.44 | 9.63 | 9.44 | 9.63 | 967 | NYSE | NVR | Thu, Mar 21, 1996 | 9.31 | 9.56 | 9.31 | 9.56 | 966 | NYSE | NVR | Wed, Mar 20, 1996 | 9.38 | 9.38 | 9.31 | 9.38 | 965 | NYSE | NVR | Tue, Mar 19, 1996 | 9.44 | 9.44 | 9.38 | 9.38 | 964 | NYSE | NVR | Mon, Mar 18, 1996 | 9.50 | 9.50 | 9.38 | 9.38 | 963 | NYSE | NVR | Fri, Mar 15, 1996 | 9.50 | 9.50 | 9.50 | 9.50 | 962 | NYSE | NVR | Thu, Mar 14, 1996 | 9.63 | 9.69 | 9.63 | 9.63 | 961 | NYSE | NVR | Wed, Mar 13, 1996 | 9.25 | 9.75 | 9.25 | 9.63 | 960 | NYSE | NVR | Tue, Mar 12, 1996 | 9.63 | 9.63 | 9.00 | 9.13 | 959 | NYSE | NVR | Mon, Mar 11, 1996 | 9.63 | 9.75 | 9.63 | 9.75 | 958 | NYSE | NVR | Fri, Mar 8, 1996 | 10.00 | 10.00 | 9.38 | 9.50 | 957 | NYSE | NVR | Thu, Mar 7, 1996 | 9.88 | 10.13 | 9.88 | 10.00 | 956 | NYSE | NVR | Wed, Mar 6, 1996 | 9.88 | 9.88 | 9.75 | 9.88 | 955 | NYSE | NVR | Tue, Mar 5, 1996 | 9.75 | 9.88 | 9.75 | 9.88 | 954 | NYSE | NVR | Mon, Mar 4, 1996 | 9.88 | 9.88 | 9.75 | 9.88 | 953 | NYSE | NVR | Fri, Mar 1, 1996 | 10.13 | 10.13 | 9.75 | 9.88 | 952 | NYSE | NVR | Thu, Feb 29, 1996 | 9.88 | 10.00 | 9.75 | 10.00 | 951 | NYSE | NVR | Wed, Feb 28, 1996 | 10.13 | 10.13 | 9.75 | 9.75 | 950 | NYSE | NVR | Tue, Feb 27, 1996 | 10.00 | 10.13 | 9.94 | 9.94 | 949 | NYSE | NVR | Mon, Feb 26, 1996 | 10.13 | 10.25 | 10.00 | 10.13 | 948 | NYSE | NVR | Fri, Feb 23, 1996 | 10.50 | 10.50 | 9.88 | 10.13 | 947 | NYSE | NVR | Thu, Feb 22, 1996 | 10.50 | 10.63 | 10.38 | 10.38 | 946 | NYSE | NVR | Wed, Feb 21, 1996 | 10.25 | 10.63 | 10.25 | 10.38 | 945 | NYSE | NVR | Tue, Feb 20, 1996 | 10.50 | 10.50 | 10.38 | 10.38 | 944 | NYSE | NVR | Fri, Feb 16, 1996 | 10.63 | 10.63 | 10.50 | 10.63 | 943 | NYSE | NVR | Thu, Feb 15, 1996 | 10.75 | 10.75 | 10.63 | 10.75 | 942 | NYSE | NVR | Wed, Feb 14, 1996 | 10.50 | 10.75 | 10.50 | 10.63 | 941 | NYSE | NVR | Tue, Feb 13, 1996 | 10.50 | 10.63 | 10.50 | 10.50 | 940 | NYSE | NVR | Mon, Feb 12, 1996 | 10.63 | 10.63 | 10.50 | 10.50 | 939 | NYSE | NVR | Fri, Feb 9, 1996 | 10.50 | 10.63 | 10.38 | 10.50 | 938 | NYSE | NVR | Thu, Feb 8, 1996 | 10.88 | 10.88 | 10.63 | 10.63 | 937 | NYSE | NVR | Wed, Feb 7, 1996 | 11.00 | 11.13 | 10.75 | 10.88 | 936 | NYSE | NVR | Tue, Feb 6, 1996 | 11.00 | 11.00 | 10.75 | 11.00 | 935 | NYSE | NVR | Mon, Feb 5, 1996 | 10.63 | 10.75 | 10.50 | 10.75 | 934 | NYSE | NVR | Fri, Feb 2, 1996 | 10.50 | 10.63 | 10.50 | 10.50 | 933 | NYSE | NVR | Thu, Feb 1, 1996 | 10.50 | 10.63 | 10.50 | 10.63 | 932 | NYSE | NVR | Wed, Jan 31, 1996 | 10.25 | 10.63 | 10.25 | 10.38 | 931 | NYSE | NVR | Tue, Jan 30, 1996 | 10.25 | 10.75 | 10.25 | 10.50 | 930 | NYSE | NVR | Mon, Jan 29, 1996 | 10.63 | 10.63 | 10.38 | 10.38 | 929 | NYSE | NVR | Fri, Jan 26, 1996 | 10.13 | 10.63 | 10.13 | 10.63 | 928 | NYSE | NVR | Thu, Jan 25, 1996 | 10.00 | 10.25 | 10.00 | 10.25 | 927 | NYSE | NVR | Wed, Jan 24, 1996 | 10.00 | 10.13 | 10.00 | 10.13 | 926 | NYSE | NVR | Tue, Jan 23, 1996 | 9.94 | 10.13 | 9.94 | 10.00 | 925 | NYSE | NVR | Mon, Jan 22, 1996 | 10.00 | 10.00 | 9.88 | 9.94 | 924 | NYSE | NVR | Fri, Jan 19, 1996 | 10.00 | 10.00 | 9.88 | 10.00 | 923 | NYSE | NVR | Thu, Jan 18, 1996 | 10.00 | 10.00 | 9.94 | 10.00 | 922 | NYSE | NVR | Wed, Jan 17, 1996 | 10.00 | 10.00 | 9.88 | 10.00 | 921 | NYSE | NVR | Tue, Jan 16, 1996 | 10.13 | 10.13 | 10.00 | 10.13 | 920 | NYSE | NVR | Mon, Jan 15, 1996 | 10.00 | 10.25 | 10.00 | 10.13 | 919 | NYSE | NVR | Fri, Jan 12, 1996 | 10.00 | 10.25 | 9.88 | 10.00 | 918 | NYSE | NVR | Thu, Jan 11, 1996 | 10.00 | 10.00 | 10.00 | 10.00 | 917 | NYSE | NVR | Wed, Jan 10, 1996 | 10.25 | 10.38 | 9.88 | 10.00 | 916 | NYSE | NVR | Tue, Jan 9, 1996 | 10.25 | 10.25 | 10.13 | 10.25 | 915 | NYSE | NVR | Mon, Jan 8, 1996 | 10.00 | 10.13 | 10.00 | 10.13 | 914 | NYSE | NVR | Fri, Jan 5, 1996 | 10.00 | 10.00 | 9.94 | 10.00 | 913 | NYSE | NVR | Thu, Jan 4, 1996 | 10.00 | 10.13 | 10.00 | 10.13 | 912 | NYSE | NVR | Wed, Jan 3, 1996 | 10.13 | 10.13 | 10.00 | 10.00 | 911 | NYSE | NVR | Tue, Jan 2, 1996 | 9.81 | 10.13 | 9.81 | 10.13 | 910 | NYSE | NVR | Fri, Dec 29, 1995 | 10.00 | 10.00 | 9.94 | 10.00 | 909 | NYSE | NVR | Thu, Dec 28, 1995 | 10.00 | 10.00 | 10.00 | 10.00 | 908 | NYSE | NVR | Wed, Dec 27, 1995 | 9.94 | 10.13 | 9.94 | 10.00 | 907 | NYSE | NVR | Tue, Dec 26, 1995 | 9.88 | 10.00 | 9.75 | 10.00 | 906 | NYSE | NVR | Fri, Dec 22, 1995 | 10.00 | 10.00 | 9.88 | 9.88 | 905 | NYSE | NVR | Thu, Dec 21, 1995 | 10.00 | 10.00 | 9.81 | 9.88 | 904 | NYSE | NVR | Wed, Dec 20, 1995 | 10.00 | 10.00 | 9.88 | 9.88 | 903 | NYSE | NVR | Tue, Dec 19, 1995 | 10.00 | 10.00 | 9.88 | 10.00 | 902 | NYSE | NVR | Mon, Dec 18, 1995 | 10.13 | 10.13 | 10.00 | 10.00 | 901 | NYSE | NVR | Fri, Dec 15, 1995 | 10.13 | 10.13 | 10.00 | 10.13 | 900 | NYSE | NVR | Thu, Dec 14, 1995 | 10.13 | 10.13 | 10.00 | 10.13 | 899 | NYSE | NVR | Wed, Dec 13, 1995 | 10.13 | 10.13 | 10.00 | 10.00 | 898 | NYSE | NVR | Tue, Dec 12, 1995 | 10.00 | 10.13 | 10.00 | 10.13 | 897 | NYSE | NVR | Mon, Dec 11, 1995 | 10.13 | 10.13 | 10.00 | 10.13 | 896 | NYSE | NVR | Fri, Dec 8, 1995 | 10.75 | 10.75 | 10.13 | 10.13 | 895 | NYSE | NVR | Thu, Dec 7, 1995 | 10.00 | 11.25 | 10.00 | 10.63 | 894 | NYSE | NVR | Wed, Dec 6, 1995 | 9.81 | 10.00 | 9.81 | 10.00 | 893 | NYSE | NVR | Tue, Dec 5, 1995 | 9.88 | 9.88 | 9.81 | 9.88 | 892 | NYSE | NVR | Mon, Dec 4, 1995 | 9.75 | 9.94 | 9.63 | 9.94 | 891 | NYSE | NVR | Fri, Dec 1, 1995 | 9.63 | 9.75 | 9.63 | 9.63 | 890 | NYSE | NVR | Thu, Nov 30, 1995 | 9.50 | 9.75 | 9.50 | 9.75 | 889 | NYSE | NVR | Wed, Nov 29, 1995 | 9.75 | 9.75 | 9.50 | 9.50 | 888 | NYSE | NVR | Tue, Nov 28, 1995 | 9.50 | 9.63 | 9.50 | 9.63 | 887 | NYSE | NVR | Mon, Nov 27, 1995 | 9.88 | 9.88 | 9.63 | 9.63 | 886 | NYSE | NVR | Fri, Nov 24, 1995 | 9.50 | 9.94 | 9.50 | 9.88 | 885 | NYSE | NVR | Wed, Nov 22, 1995 | 9.50 | 9.63 | 9.50 | 9.50 | 884 | NYSE | NVR | Tue, Nov 21, 1995 | 9.50 | 9.63 | 9.25 | 9.38 | 883 | NYSE | NVR | Mon, Nov 20, 1995 | 9.63 | 9.75 | 9.56 | 9.63 | 882 | NYSE | NVR | Fri, Nov 17, 1995 | 9.50 | 9.63 | 9.50 | 9.63 | 881 | NYSE | NVR | Thu, Nov 16, 1995 | 9.63 | 9.69 | 9.50 | 9.50 | 880 | NYSE | NVR | Wed, Nov 15, 1995 | 9.63 | 9.69 | 9.63 | 9.69 | 879 | NYSE | NVR | Tue, Nov 14, 1995 | 9.63 | 9.63 | 9.63 | 9.63 | 878 | NYSE | NVR | Mon, Nov 13, 1995 | 9.69 | 9.69 | 9.63 | 9.63 | 877 | NYSE | NVR | Fri, Nov 10, 1995 | 9.63 | 9.69 | 9.63 | 9.69 | 876 | NYSE | NVR | Thu, Nov 9, 1995 | 9.75 | 9.75 | 9.63 | 9.63 | 875 | NYSE | NVR | Wed, Nov 8, 1995 | 9.75 | 9.75 | 9.63 | 9.63 | 874 | NYSE | NVR | Tue, Nov 7, 1995 | 9.88 | 9.88 | 9.75 | 9.88 | 873 | NYSE | NVR | Mon, Nov 6, 1995 | 9.63 | 9.94 | 9.63 | 9.94 | 872 | NYSE | NVR | Fri, Nov 3, 1995 | 9.75 | 9.88 | 9.75 | 9.75 | 871 | NYSE | NVR | Thu, Nov 2, 1995 | 9.88 | 9.88 | 9.75 | 9.75 | 870 | NYSE | NVR | Wed, Nov 1, 1995 | 9.88 | 10.00 | 9.88 | 10.00 | 869 | NYSE | NVR | Tue, Oct 31, 1995 | 10.13 | 10.25 | 10.00 | 10.00 | 868 | NYSE | NVR | Mon, Oct 30, 1995 | 10.00 | 10.00 | 9.88 | 9.88 | 867 | NYSE | NVR | Fri, Oct 27, 1995 | 9.75 | 9.88 | 9.75 | 9.88 | 866 | NYSE | NVR | Thu, Oct 26, 1995 | 10.00 | 10.13 | 9.50 | 9.75 | 865 | NYSE | NVR | Wed, Oct 25, 1995 | 10.00 | 10.25 | 9.88 | 10.13 | 864 | NYSE | NVR | Tue, Oct 24, 1995 | 9.75 | 10.00 | 9.75 | 10.00 | 863 | NYSE | NVR | Mon, Oct 23, 1995 | 9.88 | 9.94 | 9.81 | 9.88 | 862 | NYSE | NVR | Fri, Oct 20, 1995 | 9.63 | 9.75 | 9.56 | 9.75 | 861 | NYSE | NVR | Thu, Oct 19, 1995 | 9.75 | 9.75 | 9.50 | 9.50 | 860 | NYSE | NVR | Wed, Oct 18, 1995 | 9.75 | 9.88 | 9.75 | 9.75 | 859 | NYSE | NVR | Tue, Oct 17, 1995 | 9.75 | 9.75 | 9.63 | 9.75 | 858 | NYSE | NVR | Mon, Oct 16, 1995 | 9.50 | 9.63 | 9.50 | 9.63 | 857 | NYSE | NVR | Fri, Oct 13, 1995 | 9.56 | 9.75 | 9.56 | 9.63 | 856 | NYSE | NVR | Thu, Oct 12, 1995 | 9.75 | 9.75 | 9.63 | 9.63 | 855 | NYSE | NVR | Wed, Oct 11, 1995 | 9.63 | 9.75 | 9.63 | 9.75 | 854 | NYSE | NVR | Tue, Oct 10, 1995 | 9.63 | 9.69 | 9.56 | 9.69 | 853 | NYSE | NVR | Mon, Oct 9, 1995 | 9.50 | 9.63 | 9.50 | 9.63 | 852 | NYSE | NVR | Fri, Oct 6, 1995 | 9.63 | 9.63 | 9.50 | 9.63 | 851 | NYSE | NVR | Thu, Oct 5, 1995 | 9.50 | 9.63 | 9.50 | 9.63 | 850 | NYSE | NVR | Wed, Oct 4, 1995 | 9.75 | 9.88 | 9.75 | 9.75 | 849 | NYSE | NVR | Tue, Oct 3, 1995 | 9.63 | 9.63 | 9.50 | 9.63 | 848 | NYSE | NVR | Mon, Oct 2, 1995 | 9.81 | 9.81 | 9.50 | 9.63 | 847 | NYSE | NVR | Fri, Sep 29, 1995 | 9.75 | 9.75 | 9.63 | 9.75 | 846 | NYSE | NVR | Thu, Sep 28, 1995 | 9.38 | 9.75 | 9.38 | 9.75 | 845 | NYSE | NVR | Wed, Sep 27, 1995 | 9.75 | 9.75 | 9.25 | 9.25 | 844 | NYSE | NVR | Tue, Sep 26, 1995 | 9.63 | 9.75 | 9.63 | 9.75 | 843 | NYSE | NVR | Mon, Sep 25, 1995 | 10.00 | 10.00 | 9.63 | 9.63 | 842 | NYSE | NVR | Fri, Sep 22, 1995 | 10.00 | 10.00 | 9.88 | 9.88 | 841 | NYSE | NVR | Thu, Sep 21, 1995 | 10.13 | 10.25 | 10.00 | 10.00 | 840 | NYSE | NVR | Wed, Sep 20, 1995 | 10.00 | 10.25 | 10.00 | 10.25 | 839 | NYSE | NVR | Tue, Sep 19, 1995 | 9.75 | 10.00 | 9.75 | 10.00 | 838 | NYSE | NVR | Mon, Sep 18, 1995 | 10.13 | 10.13 | 9.50 | 9.69 | 837 | NYSE | NVR | Fri, Sep 15, 1995 | 10.25 | 10.25 | 9.94 | 10.00 | 836 | NYSE | NVR | Thu, Sep 14, 1995 | 10.50 | 10.50 | 10.25 | 10.25 | 835 | NYSE | NVR | Wed, Sep 13, 1995 | 10.50 | 10.63 | 10.25 | 10.38 | 834 | NYSE | NVR | Tue, Sep 12, 1995 | 10.75 | 10.75 | 10.50 | 10.50 | 833 | NYSE | NVR | Mon, Sep 11, 1995 | 11.00 | 11.00 | 10.75 | 10.88 | 832 | NYSE | NVR | Fri, Sep 8, 1995 | 11.13 | 11.38 | 11.00 | 11.13 | 831 | NYSE | NVR | Thu, Sep 7, 1995 | 11.13 | 11.63 | 11.00 | 11.13 | 830 | NYSE | NVR | Wed, Sep 6, 1995 | 9.88 | 11.50 | 9.75 | 10.88 | 829 | NYSE | NVR | Tue, Sep 5, 1995 | 9.88 | 9.94 | 9.75 | 9.88 | 828 | NYSE | NVR | Fri, Sep 1, 1995 | 10.00 | 10.00 | 9.75 | 9.88 | 827 | NYSE | NVR | Thu, Aug 31, 1995 | 9.88 | 9.88 | 9.63 | 9.81 | 826 | NYSE | NVR | Wed, Aug 30, 1995 | 9.75 | 9.88 | 9.75 | 9.75 | 825 | NYSE | NVR | Tue, Aug 29, 1995 | 9.88 | 9.88 | 9.50 | 9.75 | 824 | NYSE | NVR | Mon, Aug 28, 1995 | 9.75 | 9.94 | 9.75 | 9.88 | 823 | NYSE | NVR | Fri, Aug 25, 1995 | 9.50 | 9.50 | 9.50 | 9.50 | 822 | NYSE | NVR | Thu, Aug 24, 1995 | 9.44 | 9.50 | 9.25 | 9.50 | 821 | NYSE | NVR | Wed, Aug 23, 1995 | 9.63 | 9.75 | 9.38 | 9.44 | 820 | NYSE | NVR | Tue, Aug 22, 1995 | 9.75 | 9.75 | 9.50 | 9.50 | 819 | NYSE | NVR | Mon, Aug 21, 1995 | 9.75 | 10.00 | 9.63 | 9.75 | 818 | NYSE | NVR | Fri, Aug 18, 1995 | 9.25 | 9.50 | 9.13 | 9.50 | 817 | NYSE | NVR | Thu, Aug 17, 1995 | 9.00 | 9.13 | 9.00 | 9.13 | 816 | NYSE | NVR | Wed, Aug 16, 1995 | 9.00 | 9.00 | 8.94 | 9.00 | 815 | NYSE | NVR | Tue, Aug 15, 1995 | 9.06 | 9.13 | 8.88 | 9.00 | 814 | NYSE | NVR | Mon, Aug 14, 1995 | 8.88 | 9.00 | 8.88 | 9.00 | 813 | NYSE | NVR | Fri, Aug 11, 1995 | 8.38 | 8.75 | 8.38 | 8.75 | 812 | NYSE | NVR | Thu, Aug 10, 1995 | 8.63 | 8.63 | 8.50 | 8.50 | 811 | NYSE | NVR | Wed, Aug 9, 1995 | 9.19 | 9.19 | 8.81 | 8.81 | 810 | NYSE | NVR | Tue, Aug 8, 1995 | 9.00 | 9.25 | 9.00 | 9.19 | 809 | NYSE | NVR | Mon, Aug 7, 1995 | 8.38 | 8.88 | 8.38 | 8.81 | 808 | NYSE | NVR | Fri, Aug 4, 1995 | 8.63 | 8.63 | 8.38 | 8.50 | 807 | NYSE | NVR | Thu, Aug 3, 1995 | 7.50 | 8.63 | 7.50 | 8.50 | 806 | NYSE | NVR | Wed, Aug 2, 1995 | 7.38 | 7.38 | 7.13 | 7.13 | 805 | NYSE | NVR | Tue, Aug 1, 1995 | 7.13 | 7.25 | 7.13 | 7.25 | 804 | NYSE | NVR | Mon, Jul 31, 1995 | 7.19 | 7.19 | 7.00 | 7.00 | 803 | NYSE | NVR | Fri, Jul 28, 1995 | 7.13 | 7.19 | 7.13 | 7.13 | 802 | NYSE | NVR | Thu, Jul 27, 1995 | 6.50 | 7.19 | 6.50 | 7.19 | 801 | NYSE | NVR | Wed, Jul 26, 1995 | 6.88 | 6.88 | 6.44 | 6.44 | 800 | NYSE | NVR | Tue, Jul 25, 1995 | 6.88 | 6.94 | 6.81 | 6.81 | 799 | NYSE | NVR | Mon, Jul 24, 1995 | 6.75 | 6.94 | 6.75 | 6.75 | 798 | NYSE | NVR | Fri, Jul 21, 1995 | 6.88 | 6.88 | 6.75 | 6.75 | 797 | NYSE | NVR | Thu, Jul 20, 1995 | 6.75 | 6.88 | 6.75 | 6.81 | 796 | NYSE | NVR | Wed, Jul 19, 1995 | 7.19 | 7.19 | 6.63 | 6.88 | 795 | NYSE | NVR | Tue, Jul 18, 1995 | 7.19 | 7.25 | 7.13 | 7.25 | 794 | NYSE | NVR | Mon, Jul 17, 1995 | 7.19 | 7.19 | 7.19 | 7.19 | 793 | NYSE | NVR | Fri, Jul 14, 1995 | 7.25 | 7.25 | 7.19 | 7.25 | 792 | NYSE | NVR | Thu, Jul 13, 1995 | 7.31 | 7.38 | 7.25 | 7.31 | 791 | NYSE | NVR | Wed, Jul 12, 1995 | 7.44 | 7.44 | 7.38 | 7.38 | 790 | NYSE | NVR | Tue, Jul 11, 1995 | 7.38 | 7.38 | 7.38 | 7.38 | 789 | NYSE | NVR | Mon, Jul 10, 1995 | 7.44 | 7.44 | 7.44 | 7.44 | 788 | NYSE | NVR | Fri, Jul 7, 1995 | 7.38 | 7.50 | 7.38 | 7.50 | 787 | NYSE | NVR | Thu, Jul 6, 1995 | 7.38 | 7.38 | 7.38 | 7.38 | 786 | NYSE | NVR | Wed, Jul 5, 1995 | 7.25 | 7.38 | 7.25 | 7.25 | 785 | NYSE | NVR | Mon, Jul 3, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 784 | NYSE | NVR | Fri, Jun 30, 1995 | 7.13 | 7.38 | 7.13 | 7.31 | 783 | NYSE | NVR | Thu, Jun 29, 1995 | 7.13 | 7.13 | 7.13 | 7.13 | 782 | NYSE | NVR | Wed, Jun 28, 1995 | 7.25 | 7.25 | 7.13 | 7.13 | 781 | NYSE | NVR | Tue, Jun 27, 1995 | 7.25 | 7.38 | 7.25 | 7.25 | 780 | NYSE | NVR | Mon, Jun 26, 1995 | 7.38 | 7.38 | 7.25 | 7.25 | 779 | NYSE | NVR | Fri, Jun 23, 1995 | 7.50 | 7.50 | 7.38 | 7.38 | 778 | NYSE | NVR | Thu, Jun 22, 1995 | 7.25 | 7.38 | 7.25 | 7.38 | 777 | NYSE | NVR | Wed, Jun 21, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 776 | NYSE | NVR | Tue, Jun 20, 1995 | 7.38 | 7.38 | 7.25 | 7.25 | 775 | NYSE | NVR | Mon, Jun 19, 1995 | 7.50 | 7.50 | 7.44 | 7.44 | 774 | NYSE | NVR | Fri, Jun 16, 1995 | 7.56 | 7.56 | 7.56 | 7.56 | 773 | NYSE | NVR | Thu, Jun 15, 1995 | 7.38 | 7.50 | 7.25 | 7.50 | 772 | NYSE | NVR | Wed, Jun 14, 1995 | 7.25 | 7.38 | 7.25 | 7.38 | 771 | NYSE | NVR | Tue, Jun 13, 1995 | 7.19 | 7.25 | 7.19 | 7.25 | 770 | NYSE | NVR | Mon, Jun 12, 1995 | 7.19 | 7.19 | 7.19 | 7.19 | 769 | NYSE | NVR | Thu, Jun 8, 1995 | 7.25 | 7.38 | 7.25 | 7.25 | 768 | NYSE | NVR | Wed, Jun 7, 1995 | 7.00 | 7.13 | 7.00 | 7.13 | 767 | NYSE | NVR | Tue, Jun 6, 1995 | 7.13 | 7.13 | 7.13 | 7.13 | 766 | NYSE | NVR | Mon, Jun 5, 1995 | 7.25 | 7.25 | 7.00 | 7.13 | 765 | NYSE | NVR | Fri, Jun 2, 1995 | 7.38 | 7.50 | 7.38 | 7.50 | 764 | NYSE | NVR | Thu, Jun 1, 1995 | 7.25 | 7.50 | 7.25 | 7.50 | 763 | NYSE | NVR | Wed, May 31, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 762 | NYSE | NVR | Tue, May 30, 1995 | 7.25 | 7.38 | 7.25 | 7.25 | 761 | NYSE | NVR | Fri, May 26, 1995 | 7.25 | 7.31 | 7.25 | 7.31 | 760 | NYSE | NVR | Thu, May 25, 1995 | 7.38 | 7.38 | 7.38 | 7.38 | 759 | NYSE | NVR | Wed, May 24, 1995 | 7.38 | 7.38 | 7.38 | 7.38 | 758 | NYSE | NVR | Tue, May 23, 1995 | 7.25 | 7.38 | 7.25 | 7.38 | 757 | NYSE | NVR | Mon, May 22, 1995 | 7.38 | 7.38 | 7.25 | 7.25 | 756 | NYSE | NVR | Fri, May 19, 1995 | 7.25 | 7.38 | 7.25 | 7.38 | 755 | NYSE | NVR | Thu, May 18, 1995 | 7.25 | 7.38 | 7.25 | 7.38 | 754 | NYSE | NVR | Wed, May 17, 1995 | 7.25 | 7.38 | 7.25 | 7.38 | 753 | NYSE | NVR | Tue, May 16, 1995 | 7.13 | 7.25 | 7.13 | 7.25 | 752 | NYSE | NVR | Mon, May 15, 1995 | 7.50 | 7.50 | 7.38 | 7.38 | 751 | NYSE | NVR | Fri, May 12, 1995 | 7.50 | 7.63 | 7.50 | 7.50 | 750 | NYSE | NVR | Thu, May 11, 1995 | 7.50 | 7.63 | 7.38 | 7.50 | 749 | NYSE | NVR | Wed, May 10, 1995 | 7.88 | 8.13 | 7.75 | 7.75 | 748 | NYSE | NVR | Tue, May 9, 1995 | 7.63 | 8.00 | 7.50 | 8.00 | 747 | NYSE | NVR | Mon, May 8, 1995 | 7.25 | 7.63 | 7.25 | 7.63 | 746 | NYSE | NVR | Fri, May 5, 1995 | 7.00 | 7.25 | 7.00 | 7.25 | 745 | NYSE | NVR | Thu, May 4, 1995 | 6.75 | 7.13 | 6.63 | 7.00 | 744 | NYSE | NVR | Wed, May 3, 1995 | 7.00 | 7.00 | 6.88 | 6.88 | 743 | NYSE | NVR | Tue, May 2, 1995 | 6.88 | 7.00 | 6.75 | 7.00 | 742 | NYSE | NVR | Mon, May 1, 1995 | 6.75 | 6.88 | 6.63 | 6.88 | 741 | NYSE | NVR | Fri, Apr 28, 1995 | 6.63 | 6.75 | 6.63 | 6.75 | 740 | NYSE | NVR | Thu, Apr 27, 1995 | 6.63 | 6.63 | 6.63 | 6.63 | 739 | NYSE | NVR | Wed, Apr 26, 1995 | 6.38 | 6.44 | 6.31 | 6.44 | 738 | NYSE | NVR | Tue, Apr 25, 1995 | 6.25 | 6.25 | 6.25 | 6.25 | 737 | NYSE | NVR | Mon, Apr 24, 1995 | 6.25 | 6.25 | 6.13 | 6.25 | 736 | NYSE | NVR | Fri, Apr 21, 1995 | 6.00 | 6.25 | 6.00 | 6.13 | 735 | NYSE | NVR | Thu, Apr 20, 1995 | 5.88 | 6.00 | 5.88 | 6.00 | 734 | NYSE | NVR | Wed, Apr 19, 1995 | 5.88 | 6.00 | 5.88 | 6.00 | 733 | NYSE | NVR | Tue, Apr 18, 1995 | 5.88 | 6.00 | 5.88 | 6.00 | 732 | NYSE | NVR | Mon, Apr 17, 1995 | 5.88 | 6.00 | 5.88 | 6.00 | 731 | NYSE | NVR | Thu, Apr 13, 1995 | 5.88 | 6.00 | 5.88 | 6.00 | 730 | NYSE | NVR | Wed, Apr 12, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 729 | NYSE | NVR | Tue, Apr 11, 1995 | 6.00 | 6.00 | 6.00 | 6.00 | 728 | NYSE | NVR | Mon, Apr 10, 1995 | 6.00 | 6.00 | 5.88 | 6.00 | 727 | NYSE | NVR | Fri, Apr 7, 1995 | 6.13 | 6.13 | 6.00 | 6.13 | 726 | NYSE | NVR | Thu, Apr 6, 1995 | 6.00 | 6.13 | 6.00 | 6.00 | 725 | NYSE | NVR | Wed, Apr 5, 1995 | 6.00 | 6.00 | 5.88 | 5.88 | 724 | NYSE | NVR | Tue, Apr 4, 1995 | 6.00 | 6.00 | 6.00 | 6.00 | 723 | NYSE | NVR | Mon, Apr 3, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 722 | NYSE | NVR | Fri, Mar 31, 1995 | 6.00 | 6.00 | 5.88 | 5.88 | 721 | NYSE | NVR | Thu, Mar 30, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 720 | NYSE | NVR | Wed, Mar 29, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 719 | NYSE | NVR | Tue, Mar 28, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 718 | NYSE | NVR | Mon, Mar 27, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 717 | NYSE | NVR | Fri, Mar 24, 1995 | 5.88 | 6.00 | 5.88 | 6.00 | 716 | NYSE | NVR | Thu, Mar 23, 1995 | 5.88 | 6.00 | 5.88 | 6.00 | 715 | NYSE | NVR | Wed, Mar 22, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 714 | NYSE | NVR | Tue, Mar 21, 1995 | 5.75 | 5.88 | 5.75 | 5.88 | 713 | NYSE | NVR | Mon, Mar 20, 1995 | 5.75 | 5.75 | 5.63 | 5.75 | 712 | NYSE | NVR | Fri, Mar 17, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 711 | NYSE | NVR | Wed, Mar 15, 1995 | 5.88 | 6.00 | 5.88 | 5.88 | 710 | NYSE | NVR | Tue, Mar 14, 1995 | 5.75 | 5.88 | 5.75 | 5.88 | 709 | NYSE | NVR | Mon, Mar 13, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 708 | NYSE | NVR | Fri, Mar 10, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 707 | NYSE | NVR | Thu, Mar 9, 1995 | 5.75 | 5.88 | 5.75 | 5.88 | 706 | NYSE | NVR | Wed, Mar 8, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 705 | NYSE | NVR | Tue, Mar 7, 1995 | 5.75 | 5.88 | 5.75 | 5.88 | 704 | NYSE | NVR | Mon, Mar 6, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 703 | NYSE | NVR | Fri, Mar 3, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 702 | NYSE | NVR | Thu, Mar 2, 1995 | 5.88 | 6.00 | 5.88 | 6.00 | 701 | NYSE | NVR | Wed, Mar 1, 1995 | 5.88 | 6.00 | 5.88 | 6.00 | 700 | NYSE | NVR | Tue, Feb 28, 1995 | 6.00 | 6.00 | 6.00 | 6.00 | 699 | NYSE | NVR | Mon, Feb 27, 1995 | 6.00 | 6.00 | 5.88 | 6.00 | 698 | NYSE | NVR | Fri, Feb 24, 1995 | 5.88 | 6.00 | 5.88 | 6.00 | 697 | NYSE | NVR | Thu, Feb 23, 1995 | 6.00 | 6.00 | 5.88 | 6.00 | 696 | NYSE | NVR | Wed, Feb 22, 1995 | 6.00 | 6.13 | 6.00 | 6.13 | 695 | NYSE | NVR | Tue, Feb 21, 1995 | 6.13 | 6.25 | 6.13 | 6.25 | 694 | NYSE | NVR | Fri, Feb 17, 1995 | 6.00 | 6.13 | 6.00 | 6.13 | 693 | NYSE | NVR | Thu, Feb 16, 1995 | 6.25 | 6.25 | 6.13 | 6.13 | 692 | NYSE | NVR | Wed, Feb 15, 1995 | 6.13 | 6.25 | 6.00 | 6.25 | 691 | NYSE | NVR | Tue, Feb 14, 1995 | 6.00 | 6.13 | 6.00 | 6.13 | 690 | NYSE | NVR | Mon, Feb 13, 1995 | 6.00 | 6.00 | 5.75 | 6.00 | 689 | NYSE | NVR | Fri, Feb 10, 1995 | 6.00 | 6.00 | 5.88 | 5.88 | 688 | NYSE | NVR | Thu, Feb 9, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 687 | NYSE | NVR | Wed, Feb 8, 1995 | 5.63 | 5.75 | 5.63 | 5.75 | 686 | NYSE | NVR | Tue, Feb 7, 1995 | 5.75 | 5.75 | 5.63 | 5.63 | 685 | NYSE | NVR | Mon, Feb 6, 1995 | 5.63 | 5.75 | 5.50 | 5.63 | 684 | NYSE | NVR | Fri, Feb 3, 1995 | 5.63 | 5.63 | 5.50 | 5.50 | 683 | NYSE | NVR | Thu, Feb 2, 1995 | 5.63 | 5.63 | 5.50 | 5.63 | 682 | NYSE | NVR | Wed, Feb 1, 1995 | 5.50 | 5.75 | 5.50 | 5.63 | 681 | NYSE | NVR | Tue, Jan 31, 1995 | 5.63 | 5.63 | 5.50 | 5.63 | 680 | NYSE | NVR | Mon, Jan 30, 1995 | 5.50 | 5.63 | 5.50 | 5.63 | 679 | NYSE | NVR | Fri, Jan 27, 1995 | 5.50 | 5.50 | 5.50 | 5.50 | 678 | NYSE | NVR | Thu, Jan 26, 1995 | 5.50 | 5.63 | 5.50 | 5.63 | 677 | NYSE | NVR | Wed, Jan 25, 1995 | 5.50 | 5.63 | 5.50 | 5.63 | 676 | NYSE | NVR | Tue, Jan 24, 1995 | 5.50 | 5.50 | 5.50 | 5.50 | 675 | NYSE | NVR | Mon, Jan 23, 1995 | 5.50 | 5.63 | 5.50 | 5.63 | 674 | NYSE | NVR | Fri, Jan 20, 1995 | 5.50 | 5.50 | 5.50 | 5.50 | 673 | NYSE | NVR | Thu, Jan 19, 1995 | 5.63 | 5.63 | 5.50 | 5.63 | 672 | NYSE | NVR | Wed, Jan 18, 1995 | 5.63 | 5.63 | 5.50 | 5.63 | 671 | NYSE | NVR | Tue, Jan 17, 1995 | 5.38 | 5.50 | 5.38 | 5.50 | 670 | NYSE | NVR | Mon, Jan 16, 1995 | 5.38 | 5.50 | 5.38 | 5.50 | 669 | NYSE | NVR | Fri, Jan 13, 1995 | 5.38 | 5.50 | 5.38 | 5.50 | 668 | NYSE | NVR | Thu, Jan 12, 1995 | 5.50 | 5.50 | 5.38 | 5.50 | 667 | NYSE | NVR | Wed, Jan 11, 1995 | 5.50 | 5.50 | 5.50 | 5.50 | 666 | NYSE | NVR | Tue, Jan 10, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 665 | NYSE | NVR | Mon, Jan 9, 1995 | 5.38 | 5.63 | 5.38 | 5.63 | 664 | NYSE | NVR | Fri, Jan 6, 1995 | 5.38 | 5.50 | 5.38 | 5.38 | 663 | NYSE | NVR | Thu, Jan 5, 1995 | 5.38 | 5.50 | 5.38 | 5.50 | 662 | NYSE | NVR | Wed, Jan 4, 1995 | 5.38 | 5.50 | 5.38 | 5.50 | 661 | NYSE | NVR | Tue, Jan 3, 1995 | 5.50 | 5.50 | 5.38 | 5.50 | 660 | NYSE | NVR | Fri, Dec 30, 1994 | 5.38 | 5.50 | 5.38 | 5.50 | 659 | NYSE | NVR | Thu, Dec 29, 1994 | 5.38 | 5.50 | 5.38 | 5.50 | 658 | NYSE | NVR | Wed, Dec 28, 1994 | 5.38 | 5.38 | 5.38 | 5.38 | 657 | NYSE | NVR | Tue, Dec 27, 1994 | 5.38 | 5.50 | 5.38 | 5.50 | 656 | NYSE | NVR | Fri, Dec 23, 1994 | 5.13 | 5.38 | 5.13 | 5.38 | 655 | NYSE | NVR | Thu, Dec 22, 1994 | 5.25 | 5.25 | 5.13 | 5.25 | 654 | NYSE | NVR | Wed, Dec 21, 1994 | 5.25 | 5.38 | 5.25 | 5.38 | 653 | NYSE | NVR | Tue, Dec 20, 1994 | 5.50 | 5.50 | 5.25 | 5.38 | 652 | NYSE | NVR | Mon, Dec 19, 1994 | 5.63 | 5.63 | 5.38 | 5.63 | 651 | NYSE | NVR | Fri, Dec 16, 1994 | 5.75 | 5.75 | 5.63 | 5.63 | 650 | NYSE | NVR | Thu, Dec 15, 1994 | 5.63 | 5.63 | 5.50 | 5.63 | 649 | NYSE | NVR | Wed, Dec 14, 1994 | 5.25 | 5.50 | 5.13 | 5.50 | 648 | NYSE | NVR | Tue, Dec 13, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 647 | NYSE | NVR | Mon, Dec 12, 1994 | 5.50 | 5.50 | 5.38 | 5.38 | 646 | NYSE | NVR | Fri, Dec 9, 1994 | 5.25 | 5.38 | 5.25 | 5.38 | 645 | NYSE | NVR | Thu, Dec 8, 1994 | 5.25 | 5.38 | 5.25 | 5.38 | 644 | NYSE | NVR | Wed, Dec 7, 1994 | 5.25 | 5.38 | 5.25 | 5.25 | 643 | NYSE | NVR | Tue, Dec 6, 1994 | 5.25 | 5.38 | 5.25 | 5.38 | 642 | NYSE | NVR | Mon, Dec 5, 1994 | 5.13 | 5.38 | 5.13 | 5.38 | 641 | NYSE | NVR | Fri, Dec 2, 1994 | 5.25 | 5.25 | 5.13 | 5.25 | 640 | NYSE | NVR | Thu, Dec 1, 1994 | 5.13 | 5.38 | 5.13 | 5.25 | 639 | NYSE | NVR | Wed, Nov 30, 1994 | 5.13 | 5.25 | 5.13 | 5.25 | 638 | NYSE | NVR | Tue, Nov 29, 1994 | 5.13 | 5.25 | 5.13 | 5.13 | 637 | NYSE | NVR | Mon, Nov 28, 1994 | 5.25 | 5.25 | 5.13 | 5.13 | 636 | NYSE | NVR | Fri, Nov 25, 1994 | 5.13 | 5.13 | 5.13 | 5.13 | 635 | NYSE | NVR | Wed, Nov 23, 1994 | 5.13 | 5.25 | 5.13 | 5.13 | 634 | NYSE | NVR | Tue, Nov 22, 1994 | 5.25 | 5.25 | 5.13 | 5.25 | 633 | NYSE | NVR | Mon, Nov 21, 1994 | 5.25 | 5.38 | 5.25 | 5.25 | 632 | NYSE | NVR | Fri, Nov 18, 1994 | 5.25 | 5.38 | 5.25 | 5.25 | 631 | NYSE | NVR | Thu, Nov 17, 1994 | 5.38 | 5.50 | 5.25 | 5.25 | 630 | NYSE | NVR | Wed, Nov 16, 1994 | 5.38 | 5.38 | 5.38 | 5.38 | 629 | NYSE | NVR | Tue, Nov 15, 1994 | 5.38 | 5.38 | 5.38 | 5.38 | 628 | NYSE | NVR | Mon, Nov 14, 1994 | 5.25 | 5.50 | 5.25 | 5.50 | 627 | NYSE | NVR | Fri, Nov 11, 1994 | 5.38 | 5.38 | 5.25 | 5.25 | 626 | NYSE | NVR | Thu, Nov 10, 1994 | 5.25 | 5.38 | 5.25 | 5.25 | 625 | NYSE | NVR | Wed, Nov 9, 1994 | 5.50 | 5.50 | 5.25 | 5.38 | 624 | NYSE | NVR | Tue, Nov 8, 1994 | 5.50 | 5.63 | 5.50 | 5.63 | 623 | NYSE | NVR | Mon, Nov 7, 1994 | 5.50 | 5.63 | 5.50 | 5.63 | 622 | NYSE | NVR | Fri, Nov 4, 1994 | 5.50 | 5.50 | 5.50 | 5.50 | 621 | NYSE | NVR | Thu, Nov 3, 1994 | 5.50 | 5.50 | 5.50 | 5.50 | 620 | NYSE | NVR | Wed, Nov 2, 1994 | 5.63 | 5.63 | 5.50 | 5.50 | 619 | NYSE | NVR | Tue, Nov 1, 1994 | 5.88 | 5.88 | 5.63 | 5.63 | 618 | NYSE | NVR | Mon, Oct 31, 1994 | 5.75 | 6.00 | 5.63 | 6.00 | 617 | NYSE | NVR | Fri, Oct 28, 1994 | 5.63 | 5.63 | 5.63 | 5.63 | 616 | NYSE | NVR | Thu, Oct 27, 1994 | 5.75 | 5.75 | 5.63 | 5.63 | 615 | NYSE | NVR | Wed, Oct 26, 1994 | 5.50 | 5.75 | 5.50 | 5.75 | 614 | NYSE | NVR | Tue, Oct 25, 1994 | 5.63 | 5.63 | 5.63 | 5.63 | 613 | NYSE | NVR | Mon, Oct 24, 1994 | 5.75 | 5.75 | 5.63 | 5.63 | 612 | NYSE | NVR | Fri, Oct 21, 1994 | 5.75 | 5.75 | 5.63 | 5.63 | 611 | NYSE | NVR | Thu, Oct 20, 1994 | 5.75 | 5.75 | 5.75 | 5.75 | 610 | NYSE | NVR | Wed, Oct 19, 1994 | 5.75 | 5.88 | 5.75 | 5.75 | 609 | NYSE | NVR | Tue, Oct 18, 1994 | 5.75 | 5.75 | 5.63 | 5.75 | 608 | NYSE | NVR | Mon, Oct 17, 1994 | 5.75 | 5.88 | 5.63 | 5.88 | 607 | NYSE | NVR | Fri, Oct 14, 1994 | 6.00 | 6.00 | 5.75 | 5.75 | 606 | NYSE | NVR | Thu, Oct 13, 1994 | 6.00 | 6.00 | 5.88 | 5.88 | 605 | NYSE | NVR | Wed, Oct 12, 1994 | 5.75 | 6.00 | 5.75 | 5.88 | 604 | NYSE | NVR | Tue, Oct 11, 1994 | 5.50 | 5.75 | 5.50 | 5.63 | 603 | NYSE | NVR | Mon, Oct 10, 1994 | 5.63 | 5.63 | 5.50 | 5.63 | 602 | NYSE | NVR | Fri, Oct 7, 1994 | 5.50 | 5.50 | 5.50 | 5.50 | 601 | NYSE | NVR | Thu, Oct 6, 1994 | 5.63 | 5.63 | 5.50 | 5.50 | 600 | NYSE | NVR | Wed, Oct 5, 1994 | 5.63 | 5.63 | 5.13 | 5.63 | 599 | NYSE | NVR | Tue, Oct 4, 1994 | 5.75 | 5.75 | 5.50 | 5.63 | 598 | NYSE | NVR | Mon, Oct 3, 1994 | 5.63 | 5.88 | 5.63 | 5.88 | 597 | NYSE | NVR | Fri, Sep 30, 1994 | 5.75 | 5.88 | 5.63 | 5.88 | 596 | NYSE | NVR | Thu, Sep 29, 1994 | 5.75 | 5.88 | 5.63 | 5.75 | 595 | NYSE | NVR | Wed, Sep 28, 1994 | 5.88 | 5.88 | 5.75 | 5.75 | 594 | NYSE | NVR | Tue, Sep 27, 1994 | 5.88 | 5.88 | 5.88 | 5.88 | 593 | NYSE | NVR | Mon, Sep 26, 1994 | 5.88 | 6.25 | 5.88 | 6.25 | 592 | NYSE | NVR | Fri, Sep 23, 1994 | 6.00 | 6.00 | 5.88 | 5.88 | 591 | NYSE | NVR | Thu, Sep 22, 1994 | 5.88 | 6.00 | 5.88 | 6.00 | 590 | NYSE | NVR | Wed, Sep 21, 1994 | 5.88 | 5.88 | 5.75 | 5.75 | 589 | NYSE | NVR | Tue, Sep 20, 1994 | 6.13 | 6.13 | 5.88 | 5.88 | 588 | NYSE | NVR | Mon, Sep 19, 1994 | 6.00 | 6.13 | 5.88 | 6.13 | 587 | NYSE | NVR | Fri, Sep 16, 1994 | 6.00 | 6.00 | 5.88 | 6.00 | 586 | NYSE | NVR | Thu, Sep 15, 1994 | 5.88 | 5.88 | 5.75 | 5.88 | 585 | NYSE | NVR | Wed, Sep 14, 1994 | 5.75 | 6.00 | 5.75 | 6.00 | 584 | NYSE | NVR | Tue, Sep 13, 1994 | 5.88 | 5.88 | 5.75 | 5.75 | 583 | NYSE | NVR | Mon, Sep 12, 1994 | 5.75 | 5.88 | 5.75 | 5.88 | 582 | NYSE | NVR | Fri, Sep 9, 1994 | 5.75 | 5.88 | 5.75 | 5.88 | 581 | NYSE | NVR | Thu, Sep 8, 1994 | 5.88 | 5.88 | 5.75 | 5.88 | 580 | NYSE | NVR | Wed, Sep 7, 1994 | 5.63 | 5.88 | 5.63 | 5.88 | 579 | NYSE | NVR | Tue, Sep 6, 1994 | 5.75 | 5.88 | 5.63 | 5.63 | 578 | NYSE | NVR | Fri, Sep 2, 1994 | 5.75 | 5.88 | 5.75 | 5.88 | 577 | NYSE | NVR | Thu, Sep 1, 1994 | 5.88 | 5.88 | 5.75 | 5.75 | 576 | NYSE | NVR | Wed, Aug 31, 1994 | 5.75 | 5.88 | 5.75 | 5.88 | 575 | NYSE | NVR | Tue, Aug 30, 1994 | 5.75 | 5.75 | 5.50 | 5.75 | 574 | NYSE | NVR | Mon, Aug 29, 1994 | 5.88 | 5.88 | 5.75 | 5.75 | 573 | NYSE | NVR | Fri, Aug 26, 1994 | 5.75 | 5.88 | 5.75 | 5.75 | 572 | NYSE | NVR | Thu, Aug 25, 1994 | 5.75 | 5.75 | 5.75 | 5.75 | 571 | NYSE | NVR | Wed, Aug 24, 1994 | 5.75 | 5.75 | 5.63 | 5.63 | 570 | NYSE | NVR | Tue, Aug 23, 1994 | 5.88 | 5.88 | 5.50 | 5.75 | 569 | NYSE | NVR | Mon, Aug 22, 1994 | 6.00 | 6.00 | 5.88 | 6.00 | 568 | NYSE | NVR | Fri, Aug 19, 1994 | 6.13 | 6.13 | 5.88 | 6.00 | 567 | NYSE | NVR | Thu, Aug 18, 1994 | 6.00 | 6.13 | 6.00 | 6.00 | 566 | NYSE | NVR | Wed, Aug 17, 1994 | 6.00 | 6.25 | 6.00 | 6.13 | 565 | NYSE | NVR | Tue, Aug 16, 1994 | 6.00 | 6.00 | 5.88 | 5.88 | 564 | NYSE | NVR | Mon, Aug 15, 1994 | 6.00 | 6.00 | 5.88 | 6.00 | 563 | NYSE | NVR | Fri, Aug 12, 1994 | 6.00 | 6.00 | 5.75 | 5.88 | 562 | NYSE | NVR | Thu, Aug 11, 1994 | 5.88 | 6.00 | 5.88 | 6.00 | 561 | NYSE | NVR | Wed, Aug 10, 1994 | 6.00 | 6.00 | 5.88 | 6.00 | 560 | NYSE | NVR | Tue, Aug 9, 1994 | 6.00 | 6.13 | 6.00 | 6.13 | 559 | NYSE | NVR | Mon, Aug 8, 1994 | 6.00 | 6.13 | 6.00 | 6.13 | 558 | NYSE | NVR | Fri, Aug 5, 1994 | 5.88 | 6.13 | 5.88 | 6.00 | 557 | NYSE | NVR | Thu, Aug 4, 1994 | 6.00 | 6.00 | 5.88 | 6.00 | 556 | NYSE | NVR | Wed, Aug 3, 1994 | 6.25 | 6.25 | 6.00 | 6.13 | 555 | NYSE | NVR | Tue, Aug 2, 1994 | 6.25 | 6.25 | 6.25 | 6.25 | 554 | NYSE | NVR | Mon, Aug 1, 1994 | 6.25 | 6.25 | 6.13 | 6.13 | 553 | NYSE | NVR | Fri, Jul 29, 1994 | 6.13 | 6.25 | 6.00 | 6.13 | 552 | NYSE | NVR | Thu, Jul 28, 1994 | 6.00 | 6.13 | 5.88 | 6.13 | 551 | NYSE | NVR | Wed, Jul 27, 1994 | 6.13 | 6.13 | 5.88 | 5.88 | 550 | NYSE | NVR | Tue, Jul 26, 1994 | 6.38 | 6.38 | 6.00 | 6.13 | 549 | NYSE | NVR | Mon, Jul 25, 1994 | 6.25 | 6.25 | 6.25 | 6.25 | 548 | NYSE | NVR | Fri, Jul 22, 1994 | 6.25 | 6.25 | 6.25 | 6.25 | 547 | NYSE | NVR | Thu, Jul 21, 1994 | 6.25 | 6.38 | 6.25 | 6.25 | 546 | NYSE | NVR | Wed, Jul 20, 1994 | 6.38 | 6.38 | 6.25 | 6.25 | 545 | NYSE | NVR | Tue, Jul 19, 1994 | 6.38 | 6.38 | 6.25 | 6.25 | 544 | NYSE | NVR | Mon, Jul 18, 1994 | 6.75 | 6.75 | 6.50 | 6.50 | 543 | NYSE | NVR | Fri, Jul 15, 1994 | 6.38 | 6.75 | 6.38 | 6.63 | 542 | NYSE | NVR | Thu, Jul 14, 1994 | 6.38 | 6.38 | 6.25 | 6.25 | 541 | NYSE | NVR | Wed, Jul 13, 1994 | 6.25 | 6.38 | 6.25 | 6.38 | 540 | NYSE | NVR | Tue, Jul 12, 1994 | 6.00 | 6.25 | 6.00 | 6.25 | 539 | NYSE | NVR | Mon, Jul 11, 1994 | 6.13 | 6.13 | 6.00 | 6.00 | 538 | NYSE | NVR | Fri, Jul 8, 1994 | 6.13 | 6.13 | 6.13 | 6.13 | 537 | NYSE | NVR | Thu, Jul 7, 1994 | 6.00 | 6.00 | 6.00 | 6.00 | 536 | NYSE | NVR | Wed, Jul 6, 1994 | 6.00 | 6.00 | 6.00 | 6.00 | 535 | NYSE | NVR | Tue, Jul 5, 1994 | 6.00 | 6.00 | 5.88 | 5.88 | 534 | NYSE | NVR | Fri, Jul 1, 1994 | 6.13 | 6.13 | 6.00 | 6.13 | 533 | NYSE | NVR | Thu, Jun 30, 1994 | 6.00 | 6.25 | 6.00 | 6.25 | 532 | NYSE | NVR | Wed, Jun 29, 1994 | 6.38 | 6.38 | 5.88 | 5.88 | 531 | NYSE | NVR | Tue, Jun 28, 1994 | 5.88 | 5.88 | 5.75 | 5.88 | 530 | NYSE | NVR | Mon, Jun 27, 1994 | 6.00 | 6.00 | 5.75 | 6.00 | 529 | NYSE | NVR | Fri, Jun 24, 1994 | 6.00 | 6.00 | 5.88 | 6.00 | 528 | NYSE | NVR | Thu, Jun 23, 1994 | 6.00 | 6.13 | 6.00 | 6.13 | 527 | NYSE | NVR | Wed, Jun 22, 1994 | 6.25 | 6.25 | 6.00 | 6.13 | 526 | NYSE | NVR | Tue, Jun 21, 1994 | 6.13 | 6.38 | 6.00 | 6.25 | 525 | NYSE | NVR | Mon, Jun 20, 1994 | 6.25 | 6.25 | 6.13 | 6.25 | 524 | NYSE | NVR | Fri, Jun 17, 1994 | 6.13 | 6.13 | 6.13 | 6.13 | 523 | NYSE | NVR | Thu, Jun 16, 1994 | 6.25 | 6.25 | 6.13 | 6.13 | 522 | NYSE | NVR | Wed, Jun 15, 1994 | 6.25 | 6.25 | 6.13 | 6.25 | 521 | NYSE | NVR | Tue, Jun 14, 1994 | 5.75 | 6.13 | 5.75 | 6.13 | 520 | NYSE | NVR | Mon, Jun 13, 1994 | 6.13 | 6.13 | 5.75 | 5.75 | 519 | NYSE | NVR | Fri, Jun 10, 1994 | 6.25 | 6.25 | 6.00 | 6.25 | 518 | NYSE | NVR | Thu, Jun 9, 1994 | 6.50 | 6.50 | 6.00 | 6.38 | 517 | NYSE | NVR | Wed, Jun 8, 1994 | 6.75 | 6.88 | 6.63 | 6.63 | 516 | NYSE | NVR | Tue, Jun 7, 1994 | 6.88 | 6.88 | 6.75 | 6.75 | 515 | NYSE | NVR | Mon, Jun 6, 1994 | 6.88 | 7.00 | 6.88 | 7.00 | 514 | NYSE | NVR | Fri, Jun 3, 1994 | 6.75 | 6.88 | 6.75 | 6.88 | 513 | NYSE | NVR | Thu, Jun 2, 1994 | 6.88 | 6.88 | 6.75 | 6.75 | 512 | NYSE | NVR | Wed, Jun 1, 1994 | 7.00 | 7.00 | 6.75 | 6.75 | 511 | NYSE | NVR | Tue, May 31, 1994 | 7.00 | 7.00 | 6.88 | 7.00 | 510 | NYSE | NVR | Fri, May 27, 1994 | 7.00 | 7.00 | 6.88 | 6.88 | 509 | NYSE | NVR | Thu, May 26, 1994 | 7.00 | 7.13 | 7.00 | 7.00 | 508 | NYSE | NVR | Wed, May 25, 1994 | 7.00 | 7.00 | 7.00 | 7.00 | 507 | NYSE | NVR | Tue, May 24, 1994 | 7.13 | 7.13 | 7.00 | 7.13 | 506 | NYSE | NVR | Mon, May 23, 1994 | 7.13 | 7.13 | 7.13 | 7.13 | 505 | NYSE | NVR | Fri, May 20, 1994 | 7.13 | 7.25 | 7.00 | 7.25 | 504 | NYSE | NVR | Thu, May 19, 1994 | 7.13 | 7.13 | 7.00 | 7.13 | 503 | NYSE | NVR | Wed, May 18, 1994 | 7.00 | 7.25 | 7.00 | 7.25 | 502 | NYSE | NVR | Tue, May 17, 1994 | 7.50 | 7.50 | 7.00 | 7.13 | 501 | NYSE | NVR | Mon, May 16, 1994 | 7.63 | 7.63 | 7.38 | 7.38 | 500 | NYSE | NVR | Fri, May 13, 1994 | 7.88 | 7.88 | 7.38 | 7.50 | 499 | NYSE | NVR | Thu, May 12, 1994 | 7.63 | 7.88 | 7.63 | 7.88 | 498 | NYSE | NVR | Wed, May 11, 1994 | 7.88 | 7.88 | 7.63 | 7.75 | 497 | NYSE | NVR | Tue, May 10, 1994 | 7.88 | 8.13 | 7.88 | 7.88 | 496 | NYSE | NVR | Mon, May 9, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 495 | NYSE | NVR | Fri, May 6, 1994 | 8.00 | 8.00 | 7.75 | 7.75 | 494 | NYSE | NVR | Thu, May 5, 1994 | 7.88 | 8.00 | 7.88 | 8.00 | 493 | NYSE | NVR | Wed, May 4, 1994 | 7.88 | 7.88 | 7.75 | 7.88 | 492 | NYSE | NVR | Tue, May 3, 1994 | 7.75 | 8.00 | 7.75 | 7.88 | 491 | NYSE | NVR | Mon, May 2, 1994 | 7.50 | 7.75 | 7.50 | 7.75 | 490 | NYSE | NVR | Fri, Apr 29, 1994 | 7.13 | 7.63 | 7.13 | 7.50 | 489 | NYSE | NVR | Thu, Apr 28, 1994 | 7.50 | 7.50 | 7.25 | 7.25 | 488 | NYSE | NVR | Tue, Apr 26, 1994 | 7.63 | 7.63 | 7.50 | 7.63 | 487 | NYSE | NVR | Mon, Apr 25, 1994 | 7.38 | 7.50 | 7.38 | 7.50 | 486 | NYSE | NVR | Fri, Apr 22, 1994 | 7.63 | 7.63 | 7.38 | 7.38 | 485 | NYSE | NVR | Thu, Apr 21, 1994 | 7.50 | 7.63 | 7.38 | 7.63 | 484 | NYSE | NVR | Wed, Apr 20, 1994 | 7.63 | 7.63 | 7.38 | 7.50 | 483 | NYSE | NVR | Tue, Apr 19, 1994 | 7.63 | 7.75 | 7.63 | 7.75 | 482 | NYSE | NVR | Mon, Apr 18, 1994 | 7.63 | 7.63 | 7.63 | 7.63 | 481 | NYSE | NVR | Fri, Apr 15, 1994 | 7.63 | 7.88 | 7.63 | 7.88 | 480 | NYSE | NVR | Thu, Apr 14, 1994 | 7.88 | 7.88 | 7.63 | 7.75 | 479 | NYSE | NVR | Wed, Apr 13, 1994 | 7.88 | 7.88 | 7.75 | 7.75 | 478 | NYSE | NVR | Tue, Apr 12, 1994 | 8.13 | 8.13 | 8.00 | 8.00 | 477 | NYSE | NVR | Mon, Apr 11, 1994 | 8.13 | 8.13 | 8.13 | 8.13 | 476 | NYSE | NVR | Fri, Apr 8, 1994 | 8.25 | 8.25 | 8.00 | 8.13 | 475 | NYSE | NVR | Thu, Apr 7, 1994 | 7.75 | 8.75 | 7.75 | 8.25 | 474 | NYSE | NVR | Wed, Apr 6, 1994 | 7.38 | 7.63 | 7.38 | 7.63 | 473 | NYSE | NVR | Tue, Apr 5, 1994 | 7.13 | 7.50 | 7.13 | 7.50 | 472 | NYSE | NVR | Mon, Apr 4, 1994 | 7.25 | 7.25 | 7.00 | 7.00 | 471 | NYSE | NVR | Thu, Mar 31, 1994 | 7.75 | 7.88 | 7.50 | 7.50 | 470 | NYSE | NVR | Wed, Mar 30, 1994 | 7.88 | 8.00 | 7.75 | 7.75 | 469 | NYSE | NVR | Tue, Mar 29, 1994 | 8.25 | 8.25 | 7.88 | 8.00 | 468 | NYSE | NVR | Mon, Mar 28, 1994 | 8.75 | 8.75 | 8.25 | 8.50 | 467 | NYSE | NVR | Fri, Mar 25, 1994 | 8.75 | 8.75 | 8.63 | 8.75 | 466 | NYSE | NVR | Thu, Mar 24, 1994 | 8.88 | 8.88 | 8.50 | 8.50 | 465 | NYSE | NVR | Wed, Mar 23, 1994 | 8.75 | 8.88 | 8.75 | 8.88 | 464 | NYSE | NVR | Tue, Mar 22, 1994 | 8.50 | 8.75 | 8.50 | 8.75 | 463 | NYSE | NVR | Mon, Mar 21, 1994 | 8.75 | 8.75 | 8.50 | 8.50 | 462 | NYSE | NVR | Fri, Mar 18, 1994 | 8.63 | 8.88 | 8.63 | 8.88 | 461 | NYSE | NVR | Thu, Mar 17, 1994 | 8.63 | 8.88 | 8.63 | 8.75 | 460 | NYSE | NVR | Wed, Mar 16, 1994 | 8.75 | 8.75 | 8.63 | 8.75 | 459 | NYSE | NVR | Tue, Mar 15, 1994 | 8.63 | 8.75 | 8.50 | 8.75 | 458 | NYSE | NVR | Mon, Mar 14, 1994 | 8.75 | 8.88 | 8.75 | 8.75 | 457 | NYSE | NVR | Fri, Mar 11, 1994 | 8.63 | 8.88 | 8.50 | 8.88 | 456 | NYSE | NVR | Thu, Mar 10, 1994 | 8.88 | 9.00 | 8.63 | 8.63 | 455 | NYSE | NVR | Wed, Mar 9, 1994 | 8.88 | 8.88 | 8.75 | 8.88 | 454 | NYSE | NVR | Tue, Mar 8, 1994 | 9.00 | 9.00 | 9.00 | 9.00 | 453 | NYSE | NVR | Mon, Mar 7, 1994 | 9.25 | 9.25 | 9.00 | 9.00 | 452 | NYSE | NVR | Fri, Mar 4, 1994 | 9.00 | 9.25 | 9.00 | 9.25 | 451 | NYSE | NVR | Thu, Mar 3, 1994 | 9.25 | 9.25 | 9.00 | 9.00 | 450 | NYSE | NVR | Wed, Mar 2, 1994 | 9.38 | 9.38 | 9.13 | 9.38 | 449 | NYSE | NVR | Tue, Mar 1, 1994 | 9.38 | 9.50 | 9.38 | 9.50 | 448 | NYSE | NVR | Mon, Feb 28, 1994 | 9.50 | 9.50 | 9.38 | 9.50 | 447 | NYSE | NVR | Fri, Feb 25, 1994 | 9.50 | 9.63 | 9.38 | 9.63 | 446 | NYSE | NVR | Thu, Feb 24, 1994 | 9.75 | 9.75 | 9.63 | 9.63 | 445 | NYSE | NVR | Wed, Feb 23, 1994 | 9.75 | 9.88 | 9.75 | 9.88 | 444 | NYSE | NVR | Tue, Feb 22, 1994 | 10.00 | 10.00 | 9.88 | 9.88 | 443 | NYSE | NVR | Fri, Feb 18, 1994 | 10.13 | 10.25 | 10.00 | 10.00 | 442 | NYSE | NVR | Thu, Feb 17, 1994 | 10.13 | 10.25 | 10.00 | 10.13 | 441 | NYSE | NVR | Wed, Feb 16, 1994 | 10.25 | 10.25 | 10.13 | 10.13 | 440 | NYSE | NVR | Tue, Feb 15, 1994 | 10.00 | 10.25 | 10.00 | 10.25 | 439 | NYSE | NVR | Mon, Feb 14, 1994 | 10.00 | 10.25 | 10.00 | 10.25 | 438 | NYSE | NVR | Fri, Feb 11, 1994 | 10.25 | 10.25 | 10.13 | 10.13 | 437 | NYSE | NVR | Thu, Feb 10, 1994 | 10.25 | 10.38 | 10.25 | 10.38 | 436 | NYSE | NVR | Wed, Feb 9, 1994 | 10.13 | 10.38 | 10.13 | 10.38 | 435 | NYSE | NVR | Tue, Feb 8, 1994 | 10.13 | 10.13 | 10.00 | 10.13 | 434 | NYSE | NVR | Mon, Feb 7, 1994 | 9.88 | 10.25 | 9.88 | 10.25 | 433 | NYSE | NVR | Fri, Feb 4, 1994 | 10.38 | 10.38 | 10.13 | 10.25 | 432 | NYSE | NVR | Thu, Feb 3, 1994 | 10.63 | 10.63 | 10.38 | 10.38 | 431 | NYSE | NVR | Wed, Feb 2, 1994 | 10.38 | 10.63 | 10.38 | 10.63 | 430 | NYSE | NVR | Tue, Feb 1, 1994 | 10.75 | 10.75 | 10.38 | 10.38 | 429 | NYSE | NVR | Mon, Jan 31, 1994 | 10.25 | 11.00 | 10.13 | 11.00 | 428 | NYSE | NVR | Fri, Jan 28, 1994 | 10.38 | 10.50 | 10.38 | 10.50 | 427 | NYSE | NVR | Thu, Jan 27, 1994 | 10.13 | 10.63 | 10.13 | 10.25 | 426 | NYSE | NVR | Wed, Jan 26, 1994 | 10.13 | 10.25 | 10.13 | 10.25 | 425 | NYSE | NVR | Tue, Jan 25, 1994 | 10.25 | 10.25 | 10.13 | 10.13 | 424 | NYSE | NVR | Mon, Jan 24, 1994 | 10.00 | 10.25 | 9.88 | 10.25 | 423 | NYSE | NVR | Fri, Jan 21, 1994 | 10.25 | 10.25 | 10.00 | 10.13 | 422 | NYSE | NVR | Thu, Jan 20, 1994 | 10.25 | 10.50 | 10.00 | 10.00 | 421 | NYSE | NVR | Wed, Jan 19, 1994 | 10.50 | 10.50 | 10.25 | 10.25 | 420 | NYSE | NVR | Tue, Jan 18, 1994 | 10.50 | 10.50 | 10.38 | 10.50 | 419 | NYSE | NVR | Mon, Jan 17, 1994 | 10.38 | 10.50 | 10.38 | 10.50 | 418 | NYSE | NVR | Fri, Jan 14, 1994 | 10.75 | 10.75 | 10.50 | 10.50 | 417 | NYSE | NVR | Thu, Jan 13, 1994 | 10.88 | 10.88 | 10.63 | 10.63 | 416 | NYSE | NVR | Wed, Jan 12, 1994 | 10.75 | 10.88 | 10.75 | 10.88 | 415 | NYSE | NVR | Tue, Jan 11, 1994 | 10.88 | 10.88 | 10.63 | 10.75 | 414 | NYSE | NVR | Mon, Jan 10, 1994 | 10.75 | 11.25 | 10.63 | 10.88 | 413 | NYSE | NVR | Fri, Jan 7, 1994 | 10.50 | 10.75 | 10.38 | 10.75 | 412 | NYSE | NVR | Thu, Jan 6, 1994 | 9.75 | 10.63 | 9.75 | 10.50 | 411 | NYSE | NVR | Wed, Jan 5, 1994 | 9.75 | 9.75 | 9.75 | 9.75 | 410 | NYSE | NVR | Tue, Jan 4, 1994 | 9.75 | 9.75 | 9.75 | 9.75 | 409 | NYSE | NVR | Mon, Jan 3, 1994 | 9.88 | 9.88 | 9.63 | 9.63 | 408 | NYSE | NVR | Fri, Dec 31, 1993 | 9.75 | 9.88 | 9.50 | 9.75 | 407 | NYSE | NVR | Thu, Dec 30, 1993 | 9.13 | 9.75 | 9.13 | 9.75 | 406 | NYSE | NVR | Wed, Dec 29, 1993 | 9.13 | 9.38 | 9.13 | 9.25 | 405 | NYSE | NVR | Tue, Dec 28, 1993 | 9.13 | 9.25 | 9.13 | 9.25 | 404 | NYSE | NVR | Mon, Dec 27, 1993 | 9.25 | 9.25 | 9.13 | 9.13 | 403 | NYSE | NVR | Thu, Dec 23, 1993 | 9.63 | 9.63 | 9.25 | 9.25 | 402 | NYSE | NVR | Wed, Dec 22, 1993 | 9.50 | 9.50 | 9.25 | 9.50 | 401 | NYSE | NVR | Tue, Dec 21, 1993 | 9.75 | 9.75 | 9.50 | 9.63 | 400 | NYSE | NVR | Mon, Dec 20, 1993 | 9.50 | 9.75 | 9.50 | 9.75 | 399 | NYSE | NVR | Fri, Dec 17, 1993 | 9.50 | 9.50 | 9.25 | 9.50 | 398 | NYSE | NVR | Thu, Dec 16, 1993 | 9.50 | 9.50 | 9.25 | 9.38 | 397 | NYSE | NVR | Wed, Dec 15, 1993 | 9.63 | 9.63 | 9.38 | 9.50 | 396 | NYSE | NVR | Tue, Dec 14, 1993 | 9.88 | 9.88 | 9.50 | 9.63 | 395 | NYSE | NVR | Mon, Dec 13, 1993 | 9.88 | 9.88 | 9.63 | 9.75 | 394 | NYSE | NVR | Fri, Dec 10, 1993 | 10.00 | 10.00 | 9.75 | 9.88 | 393 | NYSE | NVR | Thu, Dec 9, 1993 | 10.00 | 10.00 | 9.88 | 10.00 | 392 | NYSE | NVR | Wed, Dec 8, 1993 | 9.75 | 10.00 | 9.75 | 9.88 | 391 | NYSE | NVR | Tue, Dec 7, 1993 | 9.75 | 9.88 | 9.63 | 9.88 | 390 | NYSE | NVR | Mon, Dec 6, 1993 | 9.63 | 10.13 | 9.63 | 10.00 | 389 | NYSE | NVR | Fri, Dec 3, 1993 | 9.25 | 9.63 | 9.25 | 9.63 | 388 | NYSE | NVR | Thu, Dec 2, 1993 | 9.13 | 9.38 | 9.13 | 9.38 | 387 | NYSE | NVR | Wed, Dec 1, 1993 | 8.88 | 9.38 | 8.88 | 9.38 | 386 | NYSE | NVR | Tue, Nov 30, 1993 | 8.75 | 9.00 | 8.75 | 8.88 | 385 | NYSE | NVR | Mon, Nov 29, 1993 | 8.75 | 8.88 | 8.50 | 8.88 | 384 | NYSE | NVR | Fri, Nov 26, 1993 | 8.75 | 8.75 | 8.75 | 8.75 | 383 | NYSE | NVR | Wed, Nov 24, 1993 | 8.88 | 9.00 | 8.63 | 8.75 | 382 | NYSE | NVR | Tue, Nov 23, 1993 | 9.13 | 9.13 | 8.75 | 8.88 | 381 | NYSE | NVR | Mon, Nov 22, 1993 | 9.13 | 9.13 | 9.00 | 9.00 | 380 | NYSE | NVR | Fri, Nov 19, 1993 | 9.38 | 9.38 | 9.25 | 9.25 | 379 | NYSE | NVR | Thu, Nov 18, 1993 | 9.25 | 9.63 | 9.13 | 9.63 | 378 | NYSE | NVR | Tue, Sep 28, 1993 | 0.38 | 0.44 | 0.38 | 0.38 | 377 | NYSE | NVR | Mon, Sep 27, 1993 | 0.44 | 0.50 | 0.38 | 0.38 | 376 | NYSE | NVR | Fri, Sep 24, 1993 | 0.50 | 0.50 | 0.44 | 0.50 | 375 | NYSE | NVR | Thu, Sep 23, 1993 | 0.44 | 0.50 | 0.38 | 0.44 | 374 | NYSE | NVR | Wed, Sep 22, 1993 | 0.50 | 0.50 | 0.44 | 0.44 | 373 | NYSE | NVR | Tue, Sep 21, 1993 | 0.50 | 0.50 | 0.50 | 0.50 | 372 | NYSE | NVR | Mon, Sep 20, 1993 | 0.44 | 0.50 | 0.44 | 0.50 | 371 | NYSE | NVR | Fri, Sep 17, 1993 | 0.44 | 0.44 | 0.44 | 0.44 | 370 | NYSE | NVR | Thu, Sep 16, 1993 | 0.50 | 0.50 | 0.44 | 0.50 | 369 | NYSE | NVR | Wed, Sep 15, 1993 | 0.44 | 0.50 | 0.38 | 0.50 | 368 | NYSE | NVR | Tue, Sep 14, 1993 | 0.44 | 0.44 | 0.38 | 0.44 | 367 | NYSE | NVR | Mon, Sep 13, 1993 | 0.38 | 0.44 | 0.38 | 0.44 | 366 | NYSE | NVR | Fri, Sep 10, 1993 | 0.38 | 0.44 | 0.38 | 0.44 | 365 | NYSE | NVR | Thu, Sep 9, 1993 | 0.44 | 0.44 | 0.44 | 0.44 | 364 | NYSE | NVR | Wed, Sep 8, 1993 | 0.44 | 0.44 | 0.44 | 0.44 | 363 | NYSE | NVR | Tue, Sep 7, 1993 | 0.50 | 0.50 | 0.44 | 0.44 | 362 | NYSE | NVR | Fri, Sep 3, 1993 | 0.44 | 0.50 | 0.44 | 0.44 | 361 | NYSE | NVR | Thu, Sep 2, 1993 | 0.50 | 0.50 | 0.44 | 0.44 | 360 | NYSE | NVR | Wed, Sep 1, 1993 | 0.44 | 0.50 | 0.44 | 0.50 | 359 | NYSE | NVR | Tue, Aug 31, 1993 | 0.50 | 0.50 | 0.44 | 0.50 | 358 | NYSE | NVR | Mon, Aug 30, 1993 | 0.50 | 0.50 | 0.44 | 0.50 | 357 | NYSE | NVR | Fri, Aug 27, 1993 | 0.50 | 0.50 | 0.50 | 0.50 | 356 | NYSE | NVR | Thu, Aug 26, 1993 | 0.44 | 0.50 | 0.44 | 0.50 | 355 | NYSE | NVR | Wed, Aug 25, 1993 | 0.44 | 0.44 | 0.38 | 0.38 | 354 | NYSE | NVR | Tue, Aug 24, 1993 | 0.44 | 0.44 | 0.38 | 0.44 | 353 | NYSE | NVR | Mon, Aug 23, 1993 | 0.50 | 0.50 | 0.38 | 0.38 | 352 | NYSE | NVR | Fri, Aug 20, 1993 | 0.50 | 0.50 | 0.44 | 0.50 | 351 | NYSE | NVR | Thu, Aug 19, 1993 | 0.50 | 0.50 | 0.44 | 0.44 | 350 | NYSE | NVR | Wed, Aug 18, 1993 | 0.50 | 0.50 | 0.44 | 0.44 | 349 | NYSE | NVR | Tue, Aug 17, 1993 | 0.50 | 0.50 | 0.44 | 0.50 | 348 | NYSE | NVR | Mon, Aug 16, 1993 | 0.50 | 0.50 | 0.44 | 0.50 | 347 | NYSE | NVR | Fri, Aug 13, 1993 | 0.44 | 0.50 | 0.44 | 0.50 | 346 | NYSE | NVR | Thu, Aug 12, 1993 | 0.44 | 0.44 | 0.44 | 0.44 | 345 | NYSE | NVR | Wed, Aug 11, 1993 | 0.44 | 0.44 | 0.38 | 0.44 | 344 | NYSE | NVR | Tue, Aug 10, 1993 | 0.44 | 0.44 | 0.38 | 0.38 | 343 | NYSE | NVR | Mon, Aug 9, 1993 | 0.44 | 0.44 | 0.38 | 0.44 | 342 | NYSE | NVR | Fri, Aug 6, 1993 | 0.44 | 0.44 | 0.38 | 0.44 | 341 | NYSE | NVR | Thu, Aug 5, 1993 | 0.44 | 0.44 | 0.38 | 0.44 | 340 | NYSE | NVR | Wed, Aug 4, 1993 | 0.44 | 0.44 | 0.44 | 0.44 | 339 | NYSE | NVR | Tue, Aug 3, 1993 | 0.44 | 0.44 | 0.38 | 0.44 | 338 | NYSE | NVR | Mon, Aug 2, 1993 | 0.38 | 0.44 | 0.38 | 0.38 | 337 | NYSE | NVR | Fri, Jul 30, 1993 | 0.38 | 0.38 | 0.31 | 0.38 | 336 | NYSE | NVR | Thu, Jul 29, 1993 | 0.31 | 0.38 | 0.31 | 0.38 | 335 | NYSE | NVR | Wed, Jul 28, 1993 | 0.31 | 0.38 | 0.31 | 0.31 | 334 | NYSE | NVR | Tue, Jul 27, 1993 | 0.38 | 0.38 | 0.31 | 0.38 | 333 | NYSE | NVR | Mon, Jul 26, 1993 | 0.38 | 0.38 | 0.31 | 0.31 | 332 | NYSE | NVR | Fri, Jul 23, 1993 | 0.31 | 0.38 | 0.31 | 0.38 | 331 | NYSE | NVR | Thu, Jul 22, 1993 | 0.44 | 0.44 | 0.38 | 0.38 | 330 | NYSE | NVR | Wed, Jul 21, 1993 | 0.44 | 0.44 | 0.44 | 0.44 | 329 | NYSE | NVR | Tue, Jul 20, 1993 | 0.44 | 0.44 | 0.38 | 0.38 | 328 | NYSE | NVR | Mon, Jul 19, 1993 | 0.44 | 0.44 | 0.38 | 0.38 | 327 | NYSE | NVR | Fri, Jul 16, 1993 | 0.38 | 0.44 | 0.38 | 0.38 | 326 | NYSE | NVR | Thu, Jul 15, 1993 | 0.44 | 0.44 | 0.38 | 0.38 | 325 | NYSE | NVR | Wed, Jul 14, 1993 | 0.44 | 0.44 | 0.38 | 0.44 | 324 | NYSE | NVR | Tue, Jul 13, 1993 | 0.44 | 0.44 | 0.44 | 0.44 | 323 | NYSE | NVR | Mon, Jul 12, 1993 | 0.38 | 0.44 | 0.38 | 0.38 | 322 | NYSE | NVR | Fri, Jul 9, 1993 | 0.38 | 0.44 | 0.38 | 0.44 | 321 | NYSE | NVR | Thu, Jul 8, 1993 | 0.38 | 0.44 | 0.31 | 0.38 | 320 | NYSE | NVR | Wed, Jul 7, 1993 | 0.44 | 0.44 | 0.38 | 0.44 | 319 | NYSE | NVR | Tue, Jul 6, 1993 | 0.44 | 0.44 | 0.38 | 0.38 | 318 | NYSE | NVR | Fri, Jul 2, 1993 | 0.38 | 0.44 | 0.38 | 0.44 | 317 | NYSE | NVR | Thu, Jul 1, 1993 | 0.38 | 0.44 | 0.38 | 0.44 | 316 | NYSE | NVR | Wed, Jun 30, 1993 | 0.44 | 0.44 | 0.38 | 0.38 | 315 | NYSE | NVR | Tue, Jun 29, 1993 | 0.44 | 0.44 | 0.44 | 0.44 | 314 | NYSE | NVR | Mon, Jun 28, 1993 | 0.44 | 0.44 | 0.38 | 0.38 | 313 | NYSE | NVR | Fri, Jun 25, 1993 | 0.44 | 0.44 | 0.38 | 0.38 | 312 | NYSE | NVR | Thu, Jun 24, 1993 | 0.44 | 0.44 | 0.38 | 0.44 | 311 | NYSE | NVR | Wed, Jun 23, 1993 | 0.38 | 0.44 | 0.38 | 0.44 | 310 | NYSE | NVR | Tue, Jun 22, 1993 | 0.44 | 0.44 | 0.38 | 0.38 | 309 | NYSE | NVR | Mon, Jun 21, 1993 | 0.44 | 0.50 | 0.44 | 0.44 | 308 | NYSE | NVR | Fri, Jun 18, 1993 | 0.50 | 0.50 | 0.44 | 0.50 | 307 | NYSE | NVR | Thu, Jun 17, 1993 | 0.50 | 0.50 | 0.50 | 0.50 | 306 | NYSE | NVR | Wed, Jun 16, 1993 | 0.44 | 0.50 | 0.44 | 0.50 | 305 | NYSE | NVR | Tue, Jun 15, 1993 | 0.50 | 0.50 | 0.44 | 0.50 | 304 | NYSE | NVR | Mon, Jun 14, 1993 | 0.50 | 0.50 | 0.44 | 0.50 | 303 | NYSE | NVR | Fri, Jun 11, 1993 | 0.50 | 0.50 | 0.44 | 0.44 | 302 | NYSE | NVR | Thu, Jun 10, 1993 | 0.50 | 0.50 | 0.44 | 0.44 | 301 | NYSE | NVR | Wed, Jun 9, 1993 | 0.50 | 0.50 | 0.44 | 0.50 | 300 | NYSE | NVR | Tue, Jun 8, 1993 | 0.50 | 0.50 | 0.50 | 0.50 | 299 | NYSE | NVR | Mon, Jun 7, 1993 | 0.50 | 0.50 | 0.44 | 0.44 | 298 | NYSE | NVR | Fri, Jun 4, 1993 | 0.50 | 0.50 | 0.44 | 0.44 | 297 | NYSE | NVR | Thu, Jun 3, 1993 | 0.50 | 0.50 | 0.44 | 0.50 | 296 | NYSE | NVR | Wed, Jun 2, 1993 | 0.50 | 0.56 | 0.50 | 0.50 | 295 | NYSE | NVR | Tue, Jun 1, 1993 | 0.50 | 0.56 | 0.50 | 0.50 | 294 | NYSE | NVR | Fri, May 28, 1993 | 0.56 | 0.56 | 0.50 | 0.56 | 293 | NYSE | NVR | Thu, May 27, 1993 | 0.56 | 0.56 | 0.50 | 0.50 | 292 | NYSE | NVR | Wed, May 26, 1993 | 0.50 | 0.50 | 0.50 | 0.50 | 291 | NYSE | NVR | Tue, May 25, 1993 | 0.50 | 0.50 | 0.44 | 0.50 | 290 | NYSE | NVR | Mon, May 24, 1993 | 0.56 | 0.63 | 0.50 | 0.50 | 289 | NYSE | NVR | Fri, May 21, 1993 | 0.63 | 0.63 | 0.56 | 0.56 | 288 | NYSE | NVR | Thu, May 20, 1993 | 0.63 | 0.63 | 0.56 | 0.56 | 287 | NYSE | NVR | Wed, May 19, 1993 | 0.63 | 0.63 | 0.56 | 0.56 | 286 | NYSE | NVR | Tue, May 18, 1993 | 0.63 | 0.63 | 0.56 | 0.63 | 285 | NYSE | NVR | Mon, May 17, 1993 | 0.69 | 0.69 | 0.56 | 0.63 | 284 | NYSE | NVR | Fri, May 14, 1993 | 0.69 | 0.69 | 0.63 | 0.69 | 283 | NYSE | NVR | Thu, May 13, 1993 | 0.50 | 0.63 | 0.50 | 0.63 | 282 | NYSE | NVR | Wed, May 12, 1993 | 0.69 | 0.69 | 0.63 | 0.69 | 281 | NYSE | NVR | Tue, May 11, 1993 | 0.63 | 0.69 | 0.63 | 0.69 | 280 | NYSE | NVR | Mon, May 10, 1993 | 0.63 | 0.69 | 0.56 | 0.63 | 279 | NYSE | NVR | Fri, May 7, 1993 | 0.63 | 0.69 | 0.63 | 0.69 | 278 | NYSE | NVR | Thu, May 6, 1993 | 0.56 | 0.69 | 0.56 | 0.69 | 277 | NYSE | NVR | Wed, May 5, 1993 | 0.56 | 0.63 | 0.56 | 0.56 | 276 | NYSE | NVR | Tue, May 4, 1993 | 0.63 | 0.63 | 0.56 | 0.63 | 275 | NYSE | NVR | Mon, May 3, 1993 | 0.69 | 0.69 | 0.63 | 0.63 | 274 | NYSE | NVR | Fri, Apr 30, 1993 | 0.63 | 0.69 | 0.63 | 0.63 | 273 | NYSE | NVR | Thu, Apr 29, 1993 | 0.69 | 0.69 | 0.63 | 0.63 | 272 | NYSE | NVR | Wed, Apr 28, 1993 | 0.69 | 0.69 | 0.63 | 0.69 | 271 | NYSE | NVR | Tue, Apr 27, 1993 | 0.63 | 0.69 | 0.63 | 0.69 | 270 | NYSE | NVR | Mon, Apr 26, 1993 | 0.63 | 0.69 | 0.63 | 0.63 | 269 | NYSE | NVR | Fri, Apr 23, 1993 | 0.69 | 0.69 | 0.63 | 0.69 | 268 | NYSE | NVR | Thu, Apr 22, 1993 | 0.63 | 0.63 | 0.63 | 0.63 | 267 | NYSE | NVR | Wed, Apr 21, 1993 | 0.56 | 0.56 | 0.56 | 0.56 | 266 | NYSE | NVR | Tue, Apr 20, 1993 | 0.63 | 0.63 | 0.56 | 0.56 | 265 | NYSE | NVR | Mon, Apr 19, 1993 | 0.69 | 0.69 | 0.56 | 0.63 | 264 | NYSE | NVR | Fri, Apr 16, 1993 | 0.63 | 0.63 | 0.56 | 0.63 | 263 | NYSE | NVR | Thu, Apr 15, 1993 | 0.56 | 0.63 | 0.56 | 0.63 | 262 | NYSE | NVR | Wed, Apr 14, 1993 | 0.63 | 0.63 | 0.56 | 0.56 | 261 | NYSE | NVR | Tue, Apr 13, 1993 | 0.63 | 0.63 | 0.56 | 0.56 | 260 | NYSE | NVR | Mon, Apr 12, 1993 | 0.50 | 0.56 | 0.50 | 0.56 | 259 | NYSE | NVR | Thu, Apr 8, 1993 | 0.56 | 0.56 | 0.56 | 0.56 | 258 | NYSE | NVR | Wed, Apr 7, 1993 | 0.56 | 0.56 | 0.56 | 0.56 | 257 | NYSE | NVR | Tue, Apr 6, 1993 | 0.63 | 0.63 | 0.56 | 0.56 | 256 | NYSE | NVR | Mon, Apr 5, 1993 | 0.63 | 0.63 | 0.63 | 0.63 | 255 | NYSE | NVR | Fri, Apr 2, 1993 | 0.63 | 0.69 | 0.63 | 0.63 | 254 | NYSE | NVR | Thu, Apr 1, 1993 | 0.63 | 0.69 | 0.63 | 0.63 | 253 | NYSE | NVR | Wed, Mar 31, 1993 | 0.63 | 0.69 | 0.63 | 0.69 | 252 | NYSE | NVR | Tue, Mar 30, 1993 | 0.69 | 0.69 | 0.63 | 0.63 | 251 | NYSE | NVR | Mon, Mar 29, 1993 | 0.63 | 0.69 | 0.63 | 0.63 | 250 | NYSE | NVR | Fri, Mar 26, 1993 | 0.63 | 0.63 | 0.63 | 0.63 | 249 | NYSE | NVR | Thu, Mar 25, 1993 | 0.63 | 0.63 | 0.63 | 0.63 | 248 | NYSE | NVR | Wed, Mar 24, 1993 | 0.69 | 0.69 | 0.63 | 0.63 | 247 | NYSE | NVR | Tue, Mar 23, 1993 | 0.63 | 0.69 | 0.63 | 0.63 | 246 | NYSE | NVR | Mon, Mar 22, 1993 | 0.63 | 0.69 | 0.63 | 0.63 | 245 | NYSE | NVR | Fri, Mar 19, 1993 | 0.69 | 0.69 | 0.63 | 0.63 | 244 | NYSE | NVR | Thu, Mar 18, 1993 | 0.69 | 0.69 | 0.63 | 0.63 | 243 | NYSE | NVR | Wed, Mar 17, 1993 | 0.63 | 0.69 | 0.63 | 0.69 | 242 | NYSE | NVR | Mon, Mar 15, 1993 | 0.63 | 0.63 | 0.63 | 0.63 | 241 | NYSE | NVR | Fri, Mar 12, 1993 | 0.63 | 0.69 | 0.63 | 0.63 | 240 | NYSE | NVR | Thu, Mar 11, 1993 | 0.69 | 0.69 | 0.63 | 0.63 | 239 | NYSE | NVR | Wed, Mar 10, 1993 | 0.69 | 0.69 | 0.63 | 0.63 | 238 | NYSE | NVR | Tue, Mar 9, 1993 | 0.69 | 0.69 | 0.69 | 0.69 | 237 | NYSE | NVR | Mon, Mar 8, 1993 | 0.63 | 0.69 | 0.63 | 0.63 | 236 | NYSE | NVR | Fri, Mar 5, 1993 | 0.69 | 0.69 | 0.63 | 0.63 | 235 | NYSE | NVR | Thu, Mar 4, 1993 | 0.69 | 0.69 | 0.69 | 0.69 | 234 | NYSE | NVR | Wed, Mar 3, 1993 | 0.75 | 0.75 | 0.69 | 0.69 | 233 | NYSE | NVR | Tue, Mar 2, 1993 | 0.69 | 0.75 | 0.69 | 0.69 | 232 | NYSE | NVR | Mon, Mar 1, 1993 | 0.63 | 0.69 | 0.63 | 0.63 | 231 | NYSE | NVR | Fri, Feb 26, 1993 | 0.69 | 0.69 | 0.63 | 0.63 | 230 | NYSE | NVR | Thu, Feb 25, 1993 | 0.69 | 0.69 | 0.63 | 0.63 | 229 | NYSE | NVR | Wed, Feb 24, 1993 | 0.69 | 0.69 | 0.63 | 0.63 | 228 | NYSE | NVR | Tue, Feb 23, 1993 | 0.63 | 0.75 | 0.63 | 0.63 | 227 | NYSE | NVR | Mon, Feb 22, 1993 | 0.69 | 0.69 | 0.69 | 0.69 | 226 | NYSE | NVR | Fri, Feb 19, 1993 | 0.69 | 0.75 | 0.69 | 0.69 | 225 | NYSE | NVR | Thu, Feb 18, 1993 | 0.69 | 0.75 | 0.63 | 0.63 | 224 | NYSE | NVR | Wed, Feb 17, 1993 | 0.75 | 0.75 | 0.69 | 0.75 | 223 | NYSE | NVR | Tue, Feb 16, 1993 | 0.69 | 0.69 | 0.63 | 0.63 | 222 | NYSE | NVR | Fri, Feb 12, 1993 | 0.69 | 0.75 | 0.63 | 0.69 | 221 | NYSE | NVR | Thu, Feb 11, 1993 | 0.75 | 0.75 | 0.69 | 0.69 | 220 | NYSE | NVR | Wed, Feb 10, 1993 | 0.75 | 0.75 | 0.69 | 0.75 | 219 | NYSE | NVR | Tue, Feb 9, 1993 | 0.69 | 0.75 | 0.69 | 0.75 | 218 | NYSE | NVR | Mon, Feb 8, 1993 | 0.75 | 0.75 | 0.69 | 0.69 | 217 | NYSE | NVR | Fri, Feb 5, 1993 | 0.75 | 0.75 | 0.69 | 0.75 | 216 | NYSE | NVR | Thu, Feb 4, 1993 | 0.75 | 0.75 | 0.69 | 0.69 | 215 | NYSE | NVR | Wed, Feb 3, 1993 | 0.75 | 0.75 | 0.69 | 0.75 | 214 | NYSE | NVR | Tue, Feb 2, 1993 | 0.75 | 0.75 | 0.69 | 0.69 | 213 | NYSE | NVR | Mon, Feb 1, 1993 | 0.75 | 0.75 | 0.75 | 0.75 | 212 | NYSE | NVR | Fri, Jan 29, 1993 | 0.75 | 0.75 | 0.69 | 0.75 | 211 | NYSE | NVR | Thu, Jan 28, 1993 | 0.75 | 0.75 | 0.69 | 0.75 | 210 | NYSE | NVR | Wed, Jan 27, 1993 | 0.75 | 0.75 | 0.69 | 0.75 | 209 | NYSE | NVR | Tue, Jan 26, 1993 | 0.75 | 0.75 | 0.69 | 0.75 | 208 | NYSE | NVR | Mon, Jan 25, 1993 | 0.75 | 0.75 | 0.69 | 0.75 | 207 | NYSE | NVR | Fri, Jan 22, 1993 | 0.75 | 0.75 | 0.69 | 0.75 | 206 | NYSE | NVR | Thu, Jan 21, 1993 | 0.75 | 0.75 | 0.69 | 0.75 | 205 | NYSE | NVR | Wed, Jan 20, 1993 | 0.75 | 0.81 | 0.75 | 0.75 | 204 | NYSE | NVR | Tue, Jan 19, 1993 | 0.81 | 0.81 | 0.75 | 0.75 | 203 | NYSE | NVR | Mon, Jan 18, 1993 | 0.81 | 0.88 | 0.75 | 0.75 | 202 | NYSE | NVR | Fri, Jan 15, 1993 | 0.88 | 1.00 | 0.75 | 0.75 | 201 | NYSE | NVR | Thu, Jan 14, 1993 | 0.63 | 0.88 | 0.63 | 0.88 | 200 | NYSE | NVR | Wed, Jan 13, 1993 | 0.63 | 0.63 | 0.56 | 0.63 | 199 | NYSE | NVR | Tue, Jan 12, 1993 | 0.63 | 0.63 | 0.56 | 0.56 | 198 | NYSE | NVR | Mon, Jan 11, 1993 | 0.63 | 0.63 | 0.56 | 0.63 | 197 | NYSE | NVR | Fri, Jan 8, 1993 | 0.63 | 0.63 | 0.56 | 0.63 | 196 | NYSE | NVR | Thu, Jan 7, 1993 | 0.56 | 0.63 | 0.56 | 0.63 | 195 | NYSE | NVR | Wed, Jan 6, 1993 | 0.50 | 0.56 | 0.50 | 0.56 | 194 | NYSE | NVR | Tue, Jan 5, 1993 | 0.50 | 0.56 | 0.50 | 0.56 | 193 | NYSE | NVR | Mon, Jan 4, 1993 | 0.50 | 0.56 | 0.50 | 0.50 | 192 | NYSE | NVR | Thu, Dec 31, 1992 | 0.56 | 0.56 | 0.50 | 0.50 | 191 | NYSE | NVR | Wed, Dec 30, 1992 | 0.50 | 0.56 | 0.50 | 0.56 | 190 | NYSE | NVR | Tue, Dec 29, 1992 | 0.50 | 0.56 | 0.50 | 0.50 | 189 | NYSE | NVR | Mon, Dec 28, 1992 | 0.50 | 0.56 | 0.50 | 0.50 | 188 | NYSE | NVR | Thu, Dec 24, 1992 | 0.50 | 0.56 | 0.50 | 0.50 | 187 | NYSE | NVR | Wed, Dec 23, 1992 | 0.50 | 0.56 | 0.50 | 0.50 | 186 | NYSE | NVR | Tue, Dec 22, 1992 | 0.50 | 0.56 | 0.50 | 0.50 | 185 | NYSE | NVR | Mon, Dec 21, 1992 | 0.50 | 0.56 | 0.50 | 0.50 | 184 | NYSE | NVR | Fri, Dec 18, 1992 | 0.50 | 0.56 | 0.50 | 0.50 | 183 | NYSE | NVR | Thu, Dec 17, 1992 | 0.50 | 0.56 | 0.50 | 0.56 | 182 | NYSE | NVR | Wed, Dec 16, 1992 | 0.50 | 0.56 | 0.50 | 0.50 | 181 | NYSE | NVR | Tue, Dec 15, 1992 | 0.56 | 0.56 | 0.50 | 0.50 | 180 | NYSE | NVR | Mon, Dec 14, 1992 | 0.50 | 0.56 | 0.50 | 0.50 | 179 | NYSE | NVR | Fri, Dec 11, 1992 | 0.56 | 0.63 | 0.50 | 0.50 | 178 | NYSE | NVR | Thu, Dec 10, 1992 | 0.50 | 0.56 | 0.50 | 0.50 | 177 | NYSE | NVR | Wed, Dec 9, 1992 | 0.63 | 0.63 | 0.50 | 0.50 | 176 | NYSE | NVR | Tue, Dec 8, 1992 | 0.50 | 0.63 | 0.50 | 0.63 | 175 | NYSE | NVR | Mon, Dec 7, 1992 | 0.50 | 0.56 | 0.50 | 0.56 | 174 | NYSE | NVR | Fri, Dec 4, 1992 | 0.56 | 0.56 | 0.50 | 0.50 | 173 | NYSE | NVR | Thu, Dec 3, 1992 | 0.50 | 0.56 | 0.50 | 0.50 | 172 | NYSE | NVR | Wed, Dec 2, 1992 | 0.56 | 0.56 | 0.50 | 0.56 | 171 | NYSE | NVR | Tue, Dec 1, 1992 | 0.50 | 0.56 | 0.50 | 0.50 | 170 | NYSE | NVR | Mon, Nov 30, 1992 | 0.56 | 0.56 | 0.50 | 0.50 | 169 | NYSE | NVR | Fri, Nov 27, 1992 | 0.50 | 0.56 | 0.50 | 0.50 | 168 | NYSE | NVR | Wed, Nov 25, 1992 | 0.50 | 0.56 | 0.50 | 0.56 | 167 | NYSE | NVR | Tue, Nov 24, 1992 | 0.50 | 0.56 | 0.50 | 0.50 | 166 | NYSE | NVR | Mon, Nov 23, 1992 | 0.56 | 0.56 | 0.50 | 0.56 | 165 | NYSE | NVR | Fri, Nov 20, 1992 | 0.50 | 0.56 | 0.50 | 0.50 | 164 | NYSE | NVR | Thu, Nov 19, 1992 | 0.50 | 0.56 | 0.50 | 0.50 | 163 | NYSE | NVR | Wed, Nov 18, 1992 | 0.63 | 0.63 | 0.56 | 0.56 | 162 | NYSE | NVR | Tue, Nov 17, 1992 | 0.56 | 0.69 | 0.56 | 0.69 | 161 | NYSE | NVR | Mon, Nov 16, 1992 | 0.63 | 0.63 | 0.63 | 0.63 | 160 | NYSE | NVR | Fri, Nov 13, 1992 | 0.63 | 0.63 | 0.56 | 0.56 | 159 | NYSE | NVR | Thu, Nov 12, 1992 | 0.56 | 0.63 | 0.56 | 0.63 | 158 | NYSE | NVR | Wed, Nov 11, 1992 | 0.63 | 0.63 | 0.63 | 0.63 | 157 | NYSE | NVR | Tue, Nov 10, 1992 | 0.63 | 0.69 | 0.56 | 0.63 | 156 | NYSE | NVR | Mon, Nov 9, 1992 | 0.63 | 0.69 | 0.63 | 0.63 | 155 | NYSE | NVR | Fri, Nov 6, 1992 | 0.75 | 0.75 | 0.63 | 0.63 | 154 | NYSE | NVR | Thu, Nov 5, 1992 | 0.75 | 0.75 | 0.69 | 0.75 | 153 | NYSE | NVR | Wed, Nov 4, 1992 | 0.69 | 0.81 | 0.63 | 0.69 | 152 | NYSE | NVR | Tue, Nov 3, 1992 | 0.50 | 0.69 | 0.50 | 0.63 | 151 | NYSE | NVR | Mon, Nov 2, 1992 | 0.50 | 0.50 | 0.25 | 0.50 | 150 | NYSE | NVR | Fri, Oct 30, 1992 | 0.50 | 0.50 | 0.50 | 0.50 | 149 | NYSE | NVR | Thu, Oct 29, 1992 | 0.44 | 0.50 | 0.44 | 0.50 | 148 | NYSE | NVR | Wed, Oct 28, 1992 | 0.50 | 0.50 | 0.44 | 0.50 | 147 | NYSE | NVR | Tue, Oct 27, 1992 | 0.50 | 0.50 | 0.44 | 0.44 | 146 | NYSE | NVR | Mon, Oct 26, 1992 | 0.56 | 0.56 | 0.50 | 0.50 | 145 | NYSE | NVR | Fri, Oct 23, 1992 | 0.50 | 0.50 | 0.50 | 0.50 | 144 | NYSE | NVR | Thu, Oct 22, 1992 | 0.56 | 0.56 | 0.50 | 0.50 | 143 | NYSE | NVR | Wed, Oct 21, 1992 | 0.56 | 0.56 | 0.50 | 0.56 | 142 | NYSE | NVR | Tue, Oct 20, 1992 | 0.50 | 0.56 | 0.50 | 0.50 | 141 | NYSE | NVR | Mon, Oct 19, 1992 | 0.56 | 0.56 | 0.50 | 0.56 | 140 | NYSE | NVR | Fri, Oct 16, 1992 | 0.56 | 0.56 | 0.50 | 0.50 | 139 | NYSE | NVR | Thu, Oct 15, 1992 | 0.50 | 0.50 | 0.50 | 0.50 | 138 | NYSE | NVR | Wed, Oct 14, 1992 | 0.56 | 0.56 | 0.50 | 0.50 | 137 | NYSE | NVR | Tue, Oct 13, 1992 | 0.50 | 0.50 | 0.50 | 0.50 | 136 | NYSE | NVR | Mon, Oct 12, 1992 | 0.50 | 0.50 | 0.50 | 0.50 | 135 | NYSE | NVR | Fri, Oct 9, 1992 | 0.50 | 0.50 | 0.50 | 0.50 | 134 | NYSE | NVR | Thu, Oct 8, 1992 | 0.50 | 0.50 | 0.50 | 0.50 | 133 | NYSE | NVR | Wed, Oct 7, 1992 | 0.50 | 0.50 | 0.50 | 0.50 | 132 | NYSE | NVR | Tue, Oct 6, 1992 | 0.50 | 0.50 | 0.50 | 0.50 | 131 | NYSE | NVR | Mon, Oct 5, 1992 | 0.50 | 0.56 | 0.50 | 0.56 | 130 | NYSE | NVR | Fri, Oct 2, 1992 | 0.56 | 0.56 | 0.56 | 0.56 | 129 | NYSE | NVR | Thu, Oct 1, 1992 | 0.56 | 0.56 | 0.50 | 0.56 | 128 | NYSE | NVR | Wed, Sep 30, 1992 | 0.63 | 0.63 | 0.63 | 0.63 | 127 | NYSE | NVR | Tue, Sep 29, 1992 | 0.50 | 0.56 | 0.50 | 0.56 | 126 | NYSE | NVR | Mon, Sep 28, 1992 | 0.56 | 0.56 | 0.50 | 0.50 | 125 | NYSE | NVR | Fri, Sep 25, 1992 | 0.63 | 0.63 | 0.56 | 0.56 | 124 | NYSE | NVR | Thu, Sep 24, 1992 | 0.56 | 0.63 | 0.56 | 0.63 | 123 | NYSE | NVR | Wed, Sep 23, 1992 | 0.56 | 0.63 | 0.56 | 0.56 | 122 | NYSE | NVR | Tue, Sep 22, 1992 | 0.56 | 0.63 | 0.56 | 0.56 | 121 | NYSE | NVR | Mon, Sep 21, 1992 | 0.56 | 0.56 | 0.56 | 0.56 | 120 | NYSE | NVR | Fri, Sep 18, 1992 | 0.56 | 0.63 | 0.50 | 0.56 | 119 | NYSE | NVR | Thu, Sep 17, 1992 | 0.56 | 0.56 | 0.50 | 0.50 | 118 | NYSE | NVR | Wed, Sep 16, 1992 | 0.56 | 0.56 | 0.56 | 0.56 | 117 | NYSE | NVR | Tue, Sep 15, 1992 | 0.56 | 0.56 | 0.50 | 0.56 | 116 | NYSE | NVR | Mon, Sep 14, 1992 | 0.63 | 0.63 | 0.56 | 0.63 | 115 | NYSE | NVR | Fri, Sep 11, 1992 | 0.50 | 0.63 | 0.50 | 0.63 | 114 | NYSE | NVR | Thu, Sep 10, 1992 | 0.56 | 0.56 | 0.50 | 0.50 | 113 | NYSE | NVR | Wed, Sep 9, 1992 | 0.63 | 0.63 | 0.50 | 0.56 | 112 | NYSE | NVR | Tue, Sep 8, 1992 | 0.56 | 0.63 | 0.56 | 0.63 | 111 | NYSE | NVR | Fri, Sep 4, 1992 | 0.56 | 0.63 | 0.56 | 0.63 | 110 | NYSE | NVR | Thu, Sep 3, 1992 | 0.63 | 0.63 | 0.56 | 0.56 | 109 | NYSE | NVR | Wed, Sep 2, 1992 | 0.56 | 0.63 | 0.56 | 0.63 | 108 | NYSE | NVR | Tue, Sep 1, 1992 | 0.63 | 0.63 | 0.56 | 0.56 | 107 | NYSE | NVR | Mon, Aug 31, 1992 | 0.56 | 0.63 | 0.56 | 0.56 | 106 | NYSE | NVR | Fri, Aug 28, 1992 | 0.56 | 0.63 | 0.56 | 0.63 | 105 | NYSE | NVR | Thu, Aug 27, 1992 | 0.56 | 0.56 | 0.50 | 0.50 | 104 | NYSE | NVR | Wed, Aug 26, 1992 | 0.50 | 0.63 | 0.50 | 0.63 | 103 | NYSE | NVR | Tue, Aug 25, 1992 | 0.50 | 0.56 | 0.50 | 0.50 | 102 | NYSE | NVR | Mon, Aug 24, 1992 | 0.56 | 0.63 | 0.56 | 0.56 | 101 | NYSE | NVR | Fri, Aug 21, 1992 | 0.50 | 0.56 | 0.50 | 0.56 | 100 | NYSE | NVR | Thu, Aug 20, 1992 | 0.63 | 0.63 | 0.56 | 0.56 | 99 | NYSE | NVR | Wed, Aug 19, 1992 | 0.56 | 0.63 | 0.56 | 0.63 | 98 | NYSE | NVR | Tue, Aug 18, 1992 | 0.56 | 0.63 | 0.56 | 0.63 | 97 | NYSE | NVR | Mon, Aug 17, 1992 | 0.56 | 0.63 | 0.56 | 0.63 | 96 | NYSE | NVR | Fri, Aug 14, 1992 | 0.56 | 0.56 | 0.56 | 0.56 | 95 | NYSE | NVR | Thu, Aug 13, 1992 | 0.63 | 0.63 | 0.56 | 0.56 | 94 | NYSE | NVR | Wed, Aug 12, 1992 | 0.56 | 0.63 | 0.56 | 0.63 | 93 | NYSE | NVR | Tue, Aug 11, 1992 | 0.63 | 0.63 | 0.56 | 0.56 | 92 | NYSE | NVR | Mon, Aug 10, 1992 | 0.56 | 0.63 | 0.56 | 0.63 | 91 | NYSE | NVR | Fri, Aug 7, 1992 | 0.63 | 0.63 | 0.56 | 0.63 | 90 | NYSE | NVR | Thu, Aug 6, 1992 | 0.56 | 0.63 | 0.50 | 0.63 | 89 | NYSE | NVR | Wed, Aug 5, 1992 | 0.63 | 0.63 | 0.63 | 0.63 | 88 | NYSE | NVR | Tue, Aug 4, 1992 | 0.56 | 0.63 | 0.56 | 0.63 | 87 | NYSE | NVR | Mon, Aug 3, 1992 | 0.56 | 0.63 | 0.56 | 0.63 | 86 | NYSE | NVR | Fri, Jul 31, 1992 | 0.56 | 0.63 | 0.56 | 0.63 | 85 | NYSE | NVR | Thu, Jul 30, 1992 | 0.63 | 0.63 | 0.56 | 0.63 | 84 | NYSE | NVR | Wed, Jul 29, 1992 | 0.56 | 0.63 | 0.56 | 0.63 | 83 | NYSE | NVR | Tue, Jul 28, 1992 | 0.56 | 0.56 | 0.56 | 0.56 | 82 | NYSE | NVR | Mon, Jul 27, 1992 | 0.56 | 0.56 | 0.56 | 0.56 | 81 | NYSE | NVR | Fri, Jul 24, 1992 | 0.56 | 0.56 | 0.50 | 0.56 | 80 | NYSE | NVR | Thu, Jul 23, 1992 | 0.63 | 0.63 | 0.56 | 0.56 | 79 | NYSE | NVR | Wed, Jul 22, 1992 | 0.56 | 0.63 | 0.56 | 0.63 | 78 | NYSE | NVR | Tue, Jul 21, 1992 | 0.56 | 0.56 | 0.50 | 0.56 | 77 | NYSE | NVR | Mon, Jul 20, 1992 | 0.56 | 0.63 | 0.50 | 0.50 | 76 | NYSE | NVR | Fri, Jul 17, 1992 | 0.56 | 0.63 | 0.56 | 0.63 | 75 | NYSE | NVR | Thu, Jul 16, 1992 | 0.56 | 0.56 | 0.56 | 0.56 | 74 | NYSE | NVR | Wed, Jul 15, 1992 | 0.63 | 0.63 | 0.56 | 0.56 | 73 | NYSE | NVR | Tue, Jul 14, 1992 | 0.63 | 0.63 | 0.56 | 0.63 | 72 | NYSE | NVR | Mon, Jul 13, 1992 | 0.56 | 0.56 | 0.56 | 0.56 | 71 | NYSE | NVR | Fri, Jul 10, 1992 | 0.63 | 0.63 | 0.56 | 0.56 | 70 | NYSE | NVR | Thu, Jul 9, 1992 | 0.63 | 0.63 | 0.56 | 0.63 | 69 | NYSE | NVR | Wed, Jul 8, 1992 | 0.56 | 0.63 | 0.56 | 0.56 | 68 | NYSE | NVR | Tue, Jul 7, 1992 | 0.63 | 0.63 | 0.56 | 0.56 | 67 | NYSE | NVR | Thu, Jul 2, 1992 | 0.63 | 0.63 | 0.56 | 0.63 | 66 | NYSE | NVR | Wed, Jul 1, 1992 | 0.63 | 0.63 | 0.56 | 0.56 | 65 | NYSE | NVR | Tue, Jun 30, 1992 | 0.56 | 0.63 | 0.56 | 0.56 | 64 | NYSE | NVR | Mon, Jun 29, 1992 | 0.63 | 0.63 | 0.56 | 0.56 | 63 | NYSE | NVR | Fri, Jun 26, 1992 | 0.63 | 0.63 | 0.56 | 0.63 | 62 | NYSE | NVR | Thu, Jun 25, 1992 | 0.63 | 0.63 | 0.56 | 0.56 | 61 | NYSE | NVR | Wed, Jun 24, 1992 | 0.56 | 0.63 | 0.56 | 0.63 | 60 | NYSE | NVR | Tue, Jun 23, 1992 | 0.56 | 0.63 | 0.56 | 0.56 | 59 | NYSE | NVR | Mon, Jun 22, 1992 | 0.63 | 0.63 | 0.56 | 0.63 | 58 | NYSE | NVR | Fri, Jun 19, 1992 | 0.63 | 0.69 | 0.56 | 0.56 | 57 | NYSE | NVR | Thu, Jun 18, 1992 | 0.63 | 0.63 | 0.56 | 0.56 | 56 | NYSE | NVR | Wed, Jun 17, 1992 | 0.69 | 0.69 | 0.63 | 0.63 | 55 | NYSE | NVR | Tue, Jun 16, 1992 | 0.69 | 0.69 | 0.63 | 0.63 | 54 | NYSE | NVR | Mon, Jun 15, 1992 | 0.69 | 0.69 | 0.63 | 0.63 | 53 | NYSE | NVR | Fri, Jun 12, 1992 | 0.63 | 0.69 | 0.63 | 0.69 | 52 | NYSE | NVR | Thu, Jun 11, 1992 | 0.75 | 0.75 | 0.63 | 0.63 | 51 | NYSE | NVR | Wed, Jun 10, 1992 | 0.75 | 0.81 | 0.75 | 0.75 | 50 | NYSE | NVR | Tue, Jun 9, 1992 | 0.75 | 0.75 | 0.75 | 0.75 | 49 | NYSE | NVR | Mon, Jun 8, 1992 | 0.75 | 0.81 | 0.75 | 0.81 | 48 | NYSE | NVR | Fri, Jun 5, 1992 | 0.75 | 0.81 | 0.75 | 0.81 | 47 | NYSE | NVR | Thu, Jun 4, 1992 | 0.81 | 0.81 | 0.75 | 0.81 | 46 | NYSE | NVR | Wed, Jun 3, 1992 | 0.75 | 0.81 | 0.75 | 0.75 | 45 | NYSE | NVR | Tue, Jun 2, 1992 | 0.75 | 0.75 | 0.75 | 0.75 | 44 | NYSE | NVR | Mon, Jun 1, 1992 | 0.75 | 0.81 | 0.75 | 0.75 | 43 | NYSE | NVR | Fri, May 29, 1992 | 0.69 | 0.75 | 0.69 | 0.75 | 42 | NYSE | NVR | Thu, May 28, 1992 | 0.69 | 0.75 | 0.63 | 0.75 | 41 | NYSE | NVR | Wed, May 27, 1992 | 0.56 | 0.63 | 0.56 | 0.63 | 40 | NYSE | NVR | Tue, May 26, 1992 | 0.63 | 0.63 | 0.56 | 0.56 | 39 | NYSE | NVR | Fri, May 22, 1992 | 0.63 | 0.63 | 0.56 | 0.63 | 38 | NYSE | NVR | Thu, May 21, 1992 | 0.63 | 0.63 | 0.63 | 0.63 | 37 | NYSE | NVR | Wed, May 20, 1992 | 0.69 | 0.69 | 0.63 | 0.63 | 36 | NYSE | NVR | Tue, May 19, 1992 | 0.69 | 0.75 | 0.63 | 0.69 | 35 | NYSE | NVR | Mon, May 18, 1992 | 0.63 | 0.63 | 0.63 | 0.63 | 34 | NYSE | NVR | Fri, May 15, 1992 | 0.63 | 0.75 | 0.63 | 0.63 | 33 | NYSE | NVR | Thu, May 14, 1992 | 0.63 | 0.69 | 0.63 | 0.63 | 32 | NYSE | NVR | Wed, May 13, 1992 | 0.75 | 0.75 | 0.69 | 0.69 | 31 | NYSE | NVR | Tue, May 12, 1992 | 0.75 | 0.75 | 0.69 | 0.69 | 30 | NYSE | NVR | Mon, May 11, 1992 | 0.63 | 0.75 | 0.63 | 0.75 | 29 | NYSE | NVR | Fri, May 8, 1992 | 0.69 | 0.69 | 0.63 | 0.63 | 28 | NYSE | NVR | Thu, May 7, 1992 | 0.63 | 0.69 | 0.63 | 0.63 | 27 | NYSE | NVR | Wed, May 6, 1992 | 0.69 | 0.75 | 0.69 | 0.69 | 26 | NYSE | NVR | Tue, May 5, 1992 | 0.69 | 0.75 | 0.69 | 0.69 | 25 | NYSE | NVR | Mon, May 4, 1992 | 0.75 | 0.75 | 0.69 | 0.69 | 24 | NYSE | NVR | Fri, May 1, 1992 | 0.69 | 0.75 | 0.69 | 0.75 | 23 | NYSE | NVR | Thu, Apr 30, 1992 | 0.69 | 0.75 | 0.69 | 0.69 | 22 | NYSE | NVR | Wed, Apr 29, 1992 | 0.75 | 0.75 | 0.69 | 0.75 | 21 | NYSE | NVR | Tue, Apr 28, 1992 | 0.69 | 0.75 | 0.69 | 0.75 | 20 | NYSE | NVR | Mon, Apr 27, 1992 | 0.81 | 0.81 | 0.69 | 0.81 | 19 | NYSE | NVR | Fri, Apr 24, 1992 | 0.88 | 0.88 | 0.75 | 0.75 | 18 | NYSE | NVR | Thu, Apr 23, 1992 | 0.69 | 0.75 | 0.63 | 0.69 | 17 | NYSE | NVR | Wed, Apr 22, 1992 | 0.63 | 0.69 | 0.56 | 0.63 | 16 | NYSE | NVR | Tue, Apr 21, 1992 | 0.56 | 0.63 | 0.50 | 0.56 | 15 | NYSE | NVR | Mon, Apr 20, 1992 | 0.56 | 0.63 | 0.56 | 0.56 | 14 | NYSE | NVR | Thu, Apr 16, 1992 | 0.81 | 0.81 | 0.56 | 0.56 | 13 | NYSE | NVR | Wed, Apr 15, 1992 | 0.75 | 0.75 | 0.63 | 0.69 | 12 | NYSE | NVR | Tue, Apr 14, 1992 | 0.75 | 0.81 | 0.63 | 0.75 | 11 | NYSE | NVR | Mon, Apr 13, 1992 | 0.88 | 0.88 | 0.75 | 0.81 | 10 | NYSE | NVR | Fri, Apr 10, 1992 | 0.75 | 0.88 | 0.75 | 0.75 | 9 | NYSE | NVR | Thu, Apr 9, 1992 | 0.69 | 0.81 | 0.63 | 0.75 | 8 | NYSE | NVR | Wed, Apr 8, 1992 | 0.56 | 0.69 | 0.56 | 0.69 | 7 | NYSE | NVR | Tue, Apr 7, 1992 | 0.50 | 0.63 | 0.50 | 0.50 | 6 | NYSE | NVR | Mon, Apr 6, 1992 | 0.44 | 0.63 | 0.38 | 0.56 | 5 | NYSE | NVR | Fri, Apr 3, 1992 | 0.88 | 1.00 | 0.88 | 0.94 | 4 | NYSE | NVR | Thu, Apr 2, 1992 | 1.00 | 1.13 | 0.88 | 0.88 | 3 | NYSE | NVR | Wed, Apr 1, 1992 | 1.13 | 1.13 | 1.00 | 1.00 | 2 | NYSE | NVR | Tue, Mar 31, 1992 | 1.13 | 1.25 | 1.13 | 1.13 | 1 | NYSE | NVR | Mon, Mar 30, 1992 | 1.13 | 1.25 | 1.13 | 1.25 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.