nVent Electric PLC NYSE:NVT Historical Prices

Below are the 1471 trading days of historical prices for NVT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1471	NYSE	NVT	Tue, Mar 5, 2024	68.78	69.09	67.87	68.29
1470	NYSE	NVT	Mon, Mar 4, 2024	69.00	70.13	68.95	69.43
1469	NYSE	NVT	Fri, Mar 1, 2024	67.32	69.40	67.32	68.74
1468	NYSE	NVT	Thu, Feb 29, 2024	66.13	67.77	66.10	67.32
1467	NYSE	NVT	Wed, Feb 28, 2024	66.10	66.64	65.80	66.14
1466	NYSE	NVT	Tue, Feb 27, 2024	66.81	66.95	65.96	66.24
1465	NYSE	NVT	Mon, Feb 26, 2024	66.17	66.41	65.82	66.12
1464	NYSE	NVT	Fri, Feb 23, 2024	65.83	66.47	65.43	66.17
1463	NYSE	NVT	Thu, Feb 22, 2024	64.53	66.59	64.53	65.63
1462	NYSE	NVT	Wed, Feb 21, 2024	62.32	63.23	62.11	63.20
1461	NYSE	NVT	Tue, Feb 20, 2024	62.93	63.47	62.24	62.71
1460	NYSE	NVT	Fri, Feb 16, 2024	63.39	64.77	63.08	63.57
1459	NYSE	NVT	Thu, Feb 15, 2024	64.00	64.00	62.47	63.25
1458	NYSE	NVT	Wed, Feb 14, 2024	62.73	63.49	62.28	63.38
1457	NYSE	NVT	Tue, Feb 13, 2024	62.01	62.76	61.23	62.21
1456	NYSE	NVT	Mon, Feb 12, 2024	63.94	64.36	63.37	63.79
1455	NYSE	NVT	Fri, Feb 9, 2024	64.13	64.71	63.54	64.05
1454	NYSE	NVT	Thu, Feb 8, 2024	64.08	64.88	63.72	64.29
1453	NYSE	NVT	Wed, Feb 7, 2024	62.58	64.53	61.89	63.97
1452	NYSE	NVT	Tue, Feb 6, 2024	63.44	66.09	60.29	61.82
1451	NYSE	NVT	Mon, Feb 5, 2024	62.83	63.83	62.26	63.01
1450	NYSE	NVT	Fri, Feb 2, 2024	62.32	63.95	62.32	63.43
1449	NYSE	NVT	Thu, Feb 1, 2024	60.58	62.68	60.58	62.50
1448	NYSE	NVT	Wed, Jan 31, 2024	61.17	61.46	60.01	60.04
1447	NYSE	NVT	Tue, Jan 30, 2024	59.68	61.73	59.68	61.44
1446	NYSE	NVT	Mon, Jan 29, 2024	58.61	59.75	58.61	59.73
1445	NYSE	NVT	Fri, Jan 26, 2024	58.69	59.69	58.38	58.87
1444	NYSE	NVT	Thu, Jan 25, 2024	58.48	58.89	58.05	58.38
1443	NYSE	NVT	Wed, Jan 24, 2024	58.58	58.99	57.83	57.86
1442	NYSE	NVT	Tue, Jan 23, 2024	58.52	58.73	57.55	57.93
1441	NYSE	NVT	Mon, Jan 22, 2024	58.68	59.04	58.13	58.50
1440	NYSE	NVT	Fri, Jan 19, 2024	56.52	58.04	56.00	58.04
1439	NYSE	NVT	Thu, Jan 18, 2024	56.07	56.39	55.62	56.28
1438	NYSE	NVT	Wed, Jan 17, 2024	55.46	56.17	55.46	55.59
1437	NYSE	NVT	Tue, Jan 16, 2024	55.58	56.27	55.19	56.26
1436	NYSE	NVT	Fri, Jan 12, 2024	56.50	56.93	55.68	56.26
1435	NYSE	NVT	Thu, Jan 11, 2024	56.43	56.67	55.53	56.58
1434	NYSE	NVT	Wed, Jan 10, 2024	56.98	57.15	56.07	56.51
1433	NYSE	NVT	Tue, Jan 9, 2024	56.66	57.22	56.15	56.96
1432	NYSE	NVT	Mon, Jan 8, 2024	56.71	57.45	56.09	57.43
1431	NYSE	NVT	Fri, Jan 5, 2024	56.09	56.55	55.82	56.36
1430	NYSE	NVT	Thu, Jan 4, 2024	56.44	56.79	56.17	56.28
1429	NYSE	NVT	Wed, Jan 3, 2024	57.57	57.57	55.86	56.08
1428	NYSE	NVT	Tue, Jan 2, 2024	58.61	58.92	57.80	58.13
1427	NYSE	NVT	Fri, Dec 29, 2023	59.54	59.57	58.78	59.09
1426	NYSE	NVT	Thu, Dec 28, 2023	58.52	59.46	58.52	59.29
1425	NYSE	NVT	Wed, Dec 27, 2023	59.22	59.58	58.70	58.86
1424	NYSE	NVT	Tue, Dec 26, 2023	59.04	59.37	58.89	58.99
1423	NYSE	NVT	Fri, Dec 22, 2023	58.72	59.09	58.46	59.03
1422	NYSE	NVT	Thu, Dec 21, 2023	58.15	58.45	57.70	58.32
1421	NYSE	NVT	Wed, Dec 20, 2023	58.71	59.10	57.69	57.72
1420	NYSE	NVT	Tue, Dec 19, 2023	58.45	58.83	58.22	58.69
1419	NYSE	NVT	Mon, Dec 18, 2023	58.83	58.83	57.79	58.28
1418	NYSE	NVT	Fri, Dec 15, 2023	58.91	59.47	58.49	58.83
1417	NYSE	NVT	Thu, Dec 14, 2023	57.28	59.40	57.24	59.22
1416	NYSE	NVT	Wed, Dec 13, 2023	57.38	57.55	55.98	56.61
1415	NYSE	NVT	Tue, Dec 12, 2023	57.00	57.65	56.79	57.31
1414	NYSE	NVT	Mon, Dec 11, 2023	55.75	56.87	55.73	56.56
1413	NYSE	NVT	Fri, Dec 8, 2023	54.43	55.66	54.43	55.44
1412	NYSE	NVT	Thu, Dec 7, 2023	54.07	54.56	53.96	54.40
1411	NYSE	NVT	Wed, Dec 6, 2023	54.30	55.35	53.98	54.06
1410	NYSE	NVT	Tue, Dec 5, 2023	54.24	54.71	53.81	53.98
1409	NYSE	NVT	Mon, Dec 4, 2023	53.69	54.68	53.49	54.55
1408	NYSE	NVT	Fri, Dec 1, 2023	53.06	54.35	53.06	54.16
1407	NYSE	NVT	Thu, Nov 30, 2023	52.90	53.63	52.70	53.25
1406	NYSE	NVT	Wed, Nov 29, 2023	53.32	53.59	52.26	52.58
1405	NYSE	NVT	Tue, Nov 28, 2023	54.15	54.67	52.53	52.54
1404	NYSE	NVT	Mon, Nov 27, 2023	54.19	54.62	53.76	54.31
1403	NYSE	NVT	Fri, Nov 24, 2023	54.23	54.68	54.02	54.11
1402	NYSE	NVT	Wed, Nov 22, 2023	53.92	54.66	53.92	54.31
1401	NYSE	NVT	Tue, Nov 21, 2023	53.33	53.70	53.24	53.60
1400	NYSE	NVT	Mon, Nov 20, 2023	52.85	53.68	52.69	53.60
1399	NYSE	NVT	Fri, Nov 17, 2023	52.82	53.20	52.63	53.17
1398	NYSE	NVT	Thu, Nov 16, 2023	53.19	53.88	52.50	52.63
1397	NYSE	NVT	Wed, Nov 15, 2023	53.28	53.80	53.06	53.19
1396	NYSE	NVT	Tue, Nov 14, 2023	52.54	53.80	52.51	53.20
1395	NYSE	NVT	Mon, Nov 13, 2023	51.01	51.51	50.91	51.44
1394	NYSE	NVT	Fri, Nov 10, 2023	50.29	51.64	50.05	51.28
1393	NYSE	NVT	Thu, Nov 9, 2023	50.79	51.12	49.93	49.94
1392	NYSE	NVT	Wed, Nov 8, 2023	50.03	50.83	49.90	50.39
1391	NYSE	NVT	Tue, Nov 7, 2023	49.43	50.35	49.28	49.95
1390	NYSE	NVT	Mon, Nov 6, 2023	49.97	50.05	49.09	49.78
1389	NYSE	NVT	Fri, Nov 3, 2023	50.28	50.65	49.86	49.90
1388	NYSE	NVT	Thu, Nov 2, 2023	50.00	50.34	49.05	49.44
1387	NYSE	NVT	Wed, Nov 1, 2023	48.22	49.63	48.13	49.36
1386	NYSE	NVT	Tue, Oct 31, 2023	47.32	48.38	47.08	48.13
1385	NYSE	NVT	Mon, Oct 30, 2023	47.00	48.25	46.63	47.72
1384	NYSE	NVT	Fri, Oct 27, 2023	47.10	47.89	45.61	45.88
1383	NYSE	NVT	Thu, Oct 26, 2023	46.87	47.54	46.52	46.82
1382	NYSE	NVT	Wed, Oct 25, 2023	48.50	48.73	46.65	46.70
1381	NYSE	NVT	Tue, Oct 24, 2023	47.94	48.09	47.21	47.48
1380	NYSE	NVT	Mon, Oct 23, 2023	47.46	47.95	47.05	47.43
1379	NYSE	NVT	Fri, Oct 20, 2023	47.97	48.04	46.59	47.38
1378	NYSE	NVT	Thu, Oct 19, 2023	48.90	49.35	47.93	48.18
1377	NYSE	NVT	Wed, Oct 18, 2023	50.97	51.11	48.78	49.15
1376	NYSE	NVT	Tue, Oct 17, 2023	51.13	52.68	50.98	52.20
1375	NYSE	NVT	Mon, Oct 16, 2023	51.59	52.27	50.89	51.54
1374	NYSE	NVT	Fri, Oct 13, 2023	54.00	54.15	50.41	50.69
1373	NYSE	NVT	Thu, Oct 12, 2023	54.57	55.11	53.81	54.18
1372	NYSE	NVT	Wed, Oct 11, 2023	53.09	54.41	53.09	54.39
1371	NYSE	NVT	Tue, Oct 10, 2023	53.37	53.86	52.94	53.08
1370	NYSE	NVT	Mon, Oct 9, 2023	53.12	53.34	52.41	53.26
1369	NYSE	NVT	Fri, Oct 6, 2023	51.42	53.40	51.25	53.24
1368	NYSE	NVT	Thu, Oct 5, 2023	52.03	52.13	51.08	51.44
1367	NYSE	NVT	Wed, Oct 4, 2023	51.63	52.20	50.75	52.07
1366	NYSE	NVT	Tue, Oct 3, 2023	52.17	52.60	51.35	51.68
1365	NYSE	NVT	Mon, Oct 2, 2023	52.82	53.26	51.87	52.02
1364	NYSE	NVT	Fri, Sep 29, 2023	54.21	54.25	52.90	52.99
1363	NYSE	NVT	Thu, Sep 28, 2023	53.12	54.59	53.09	53.87
1362	NYSE	NVT	Wed, Sep 27, 2023	52.87	53.55	52.66	53.15
1361	NYSE	NVT	Tue, Sep 26, 2023	53.17	53.43	52.19	52.43
1360	NYSE	NVT	Mon, Sep 25, 2023	53.47	54.54	53.47	54.11
1359	NYSE	NVT	Fri, Sep 22, 2023	53.47	54.20	53.35	53.52
1358	NYSE	NVT	Thu, Sep 21, 2023	54.55	54.62	53.23	53.40
1357	NYSE	NVT	Wed, Sep 20, 2023	55.91	56.56	54.77	54.85
1356	NYSE	NVT	Tue, Sep 19, 2023	56.10	56.34	54.70	55.46
1355	NYSE	NVT	Mon, Sep 18, 2023	55.50	56.80	55.18	56.34
1354	NYSE	NVT	Fri, Sep 15, 2023	56.20	56.23	54.90	55.57
1353	NYSE	NVT	Thu, Sep 14, 2023	56.15	56.77	55.42	56.73
1352	NYSE	NVT	Wed, Sep 13, 2023	57.39	57.86	54.76	56.03
1351	NYSE	NVT	Tue, Sep 12, 2023	58.06	58.98	57.21	57.25
1350	NYSE	NVT	Mon, Sep 11, 2023	57.54	58.36	57.38	58.21
1349	NYSE	NVT	Fri, Sep 8, 2023	57.09	58.80	56.97	57.54
1348	NYSE	NVT	Thu, Sep 7, 2023	55.50	57.45	55.26	57.21
1347	NYSE	NVT	Wed, Sep 6, 2023	55.44	56.13	55.13	55.85
1346	NYSE	NVT	Tue, Sep 5, 2023	56.80	57.13	55.31	55.40
1345	NYSE	NVT	Fri, Sep 1, 2023	56.85	57.49	56.38	57.36
1344	NYSE	NVT	Thu, Aug 31, 2023	55.44	56.87	55.42	56.54
1343	NYSE	NVT	Wed, Aug 30, 2023	55.06	55.39	54.60	55.34
1342	NYSE	NVT	Tue, Aug 29, 2023	53.69	54.98	53.65	54.92
1341	NYSE	NVT	Mon, Aug 28, 2023	53.14	54.32	53.05	53.96
1340	NYSE	NVT	Fri, Aug 25, 2023	53.00	53.55	52.40	53.16
1339	NYSE	NVT	Thu, Aug 24, 2023	53.32	54.38	52.77	52.80
1338	NYSE	NVT	Wed, Aug 23, 2023	52.05	53.13	51.67	52.94
1337	NYSE	NVT	Tue, Aug 22, 2023	52.36	52.37	51.40	51.68
1336	NYSE	NVT	Mon, Aug 21, 2023	51.76	52.36	51.38	52.16
1335	NYSE	NVT	Fri, Aug 18, 2023	51.20	51.80	51.00	51.48
1334	NYSE	NVT	Thu, Aug 17, 2023	52.50	52.84	51.43	51.50
1333	NYSE	NVT	Wed, Aug 16, 2023	53.22	53.52	52.23	52.27
1332	NYSE	NVT	Tue, Aug 15, 2023	53.73	53.85	53.36	53.40
1331	NYSE	NVT	Mon, Aug 14, 2023	53.35	54.32	53.11	54.05
1330	NYSE	NVT	Fri, Aug 11, 2023	53.40	54.26	52.97	53.71
1329	NYSE	NVT	Thu, Aug 10, 2023	54.40	55.14	53.13	53.33
1328	NYSE	NVT	Wed, Aug 9, 2023	55.33	55.33	54.24	54.32
1327	NYSE	NVT	Tue, Aug 8, 2023	54.99	55.52	54.52	55.20
1326	NYSE	NVT	Mon, Aug 7, 2023	54.25	55.37	54.05	55.31
1325	NYSE	NVT	Fri, Aug 4, 2023	55.29	55.65	54.32	54.36
1324	NYSE	NVT	Thu, Aug 3, 2023	55.60	55.83	54.58	55.13
1323	NYSE	NVT	Wed, Aug 2, 2023	54.42	56.34	54.38	56.15
1322	NYSE	NVT	Tue, Aug 1, 2023	52.45	54.89	52.25	54.66
1321	NYSE	NVT	Mon, Jul 31, 2023	53.81	53.99	51.90	52.88
1320	NYSE	NVT	Fri, Jul 28, 2023	53.29	55.23	52.71	53.21
1319	NYSE	NVT	Thu, Jul 27, 2023	54.49	54.56	52.08	52.33
1318	NYSE	NVT	Wed, Jul 26, 2023	52.77	52.91	51.20	52.23
1317	NYSE	NVT	Tue, Jul 25, 2023	52.82	53.41	52.67	52.86
1316	NYSE	NVT	Mon, Jul 24, 2023	53.32	53.77	52.95	53.14
1315	NYSE	NVT	Fri, Jul 21, 2023	53.98	54.36	53.36	53.36
1314	NYSE	NVT	Thu, Jul 20, 2023	54.69	54.81	53.79	53.81
1313	NYSE	NVT	Wed, Jul 19, 2023	55.13	55.30	54.16	54.41
1312	NYSE	NVT	Tue, Jul 18, 2023	53.77	55.61	53.64	55.52
1311	NYSE	NVT	Mon, Jul 17, 2023	53.09	54.06	52.91	53.88
1310	NYSE	NVT	Fri, Jul 14, 2023	53.14	53.31	52.64	53.11
1309	NYSE	NVT	Thu, Jul 13, 2023	52.48	53.15	52.16	53.10
1308	NYSE	NVT	Wed, Jul 12, 2023	52.28	52.91	51.86	52.19
1307	NYSE	NVT	Tue, Jul 11, 2023	51.97	52.39	51.61	51.88
1306	NYSE	NVT	Mon, Jul 10, 2023	50.56	51.87	50.20	51.82
1305	NYSE	NVT	Fri, Jul 7, 2023	49.45	51.18	49.45	50.60
1304	NYSE	NVT	Thu, Jul 6, 2023	50.02	50.33	49.26	49.61
1303	NYSE	NVT	Wed, Jul 5, 2023	50.85	50.95	50.37	50.40
1302	NYSE	NVT	Mon, Jul 3, 2023	51.50	51.62	51.11	51.39
1301	NYSE	NVT	Fri, Jun 30, 2023	51.57	51.94	51.01	51.67
1300	NYSE	NVT	Thu, Jun 29, 2023	50.77	51.09	50.45	50.92
1299	NYSE	NVT	Wed, Jun 28, 2023	50.58	50.93	50.34	50.77
1298	NYSE	NVT	Tue, Jun 27, 2023	49.55	50.99	49.55	50.78
1297	NYSE	NVT	Mon, Jun 26, 2023	48.30	50.03	48.24	49.77
1296	NYSE	NVT	Fri, Jun 23, 2023	47.30	48.45	47.16	48.19
1295	NYSE	NVT	Thu, Jun 22, 2023	47.82	48.06	47.33	47.85
1294	NYSE	NVT	Wed, Jun 21, 2023	47.61	48.37	47.39	47.88
1293	NYSE	NVT	Tue, Jun 20, 2023	47.20	47.88	46.70	47.72
1292	NYSE	NVT	Fri, Jun 16, 2023	48.43	48.59	47.58	47.64
1291	NYSE	NVT	Thu, Jun 15, 2023	47.70	48.40	47.56	48.30
1290	NYSE	NVT	Wed, Jun 14, 2023	48.30	48.52	47.34	47.98
1289	NYSE	NVT	Tue, Jun 13, 2023	48.25	48.85	48.06	48.33
1288	NYSE	NVT	Mon, Jun 12, 2023	47.57	48.41	47.15	48.32
1287	NYSE	NVT	Fri, Jun 9, 2023	47.82	47.82	46.89	47.45
1286	NYSE	NVT	Thu, Jun 8, 2023	47.38	47.89	47.15	47.66
1285	NYSE	NVT	Wed, Jun 7, 2023	46.28	47.64	46.07	47.60
1284	NYSE	NVT	Tue, Jun 6, 2023	45.38	46.26	45.06	46.04
1283	NYSE	NVT	Mon, Jun 5, 2023	45.73	45.71	44.85	46.13
1282	NYSE	NVT	Fri, Jun 2, 2023	44.75	46.45	44.75	46.13
1281	NYSE	NVT	Thu, Jun 1, 2023	43.63	44.27	43.21	44.26
1280	NYSE	NVT	Wed, May 31, 2023	45.04	45.40	43.29	43.38
1279	NYSE	NVT	Tue, May 30, 2023	45.17	45.33	44.50	44.80
1278	NYSE	NVT	Fri, May 26, 2023	43.66	44.99	43.58	44.73
1277	NYSE	NVT	Thu, May 25, 2023	42.14	43.63	42.00	43.58
1276	NYSE	NVT	Wed, May 24, 2023	41.24	41.24	40.44	40.96
1275	NYSE	NVT	Tue, May 23, 2023	42.35	42.40	41.37	41.72
1274	NYSE	NVT	Mon, May 22, 2023	42.87	44.00	42.49	43.02
1273	NYSE	NVT	Fri, May 19, 2023	42.83	42.94	41.89	42.28
1272	NYSE	NVT	Thu, May 18, 2023	41.19	42.54	40.93	42.42
1271	NYSE	NVT	Wed, May 17, 2023	40.89	41.44	40.64	41.30
1270	NYSE	NVT	Tue, May 16, 2023	41.17	41.33	40.22	40.48
1269	NYSE	NVT	Mon, May 15, 2023	41.19	41.60	41.05	41.43
1268	NYSE	NVT	Fri, May 12, 2023	41.59	41.84	40.91	41.25
1267	NYSE	NVT	Thu, May 11, 2023	41.38	41.60	41.03	41.25
1266	NYSE	NVT	Wed, May 10, 2023	42.12	42.25	41.10	41.64
1265	NYSE	NVT	Tue, May 9, 2023	41.33	41.80	41.01	41.70
1264	NYSE	NVT	Mon, May 8, 2023	41.92	42.06	41.09	41.42
1263	NYSE	NVT	Fri, May 5, 2023	41.43	42.22	41.38	41.74
1262	NYSE	NVT	Thu, May 4, 2023	41.92	41.92	40.57	40.82
1261	NYSE	NVT	Wed, May 3, 2023	42.86	43.36	42.43	42.44
1260	NYSE	NVT	Tue, May 2, 2023	42.64	42.80	41.91	42.60
1259	NYSE	NVT	Mon, May 1, 2023	42.36	42.88	41.65	42.66
1258	NYSE	NVT	Fri, Apr 28, 2023	41.98	42.53	40.19	41.93
1257	NYSE	NVT	Thu, Apr 27, 2023	42.69	43.90	42.69	43.80
1256	NYSE	NVT	Wed, Apr 26, 2023	43.18	43.32	42.60	42.46
1255	NYSE	NVT	Tue, Apr 25, 2023	43.31	43.98	43.31	43.50
1254	NYSE	NVT	Mon, Apr 24, 2023	43.56	43.84	43.39	43.81
1253	NYSE	NVT	Fri, Apr 21, 2023	43.62	43.86	43.28	43.58
1252	NYSE	NVT	Thu, Apr 20, 2023	43.75	44.28	43.53	43.74
1251	NYSE	NVT	Wed, Apr 19, 2023	44.38	44.51	43.66	44.04
1250	NYSE	NVT	Tue, Apr 18, 2023	43.05	43.39	42.65	42.77
1249	NYSE	NVT	Mon, Apr 17, 2023	42.79	43.24	42.57	42.93
1248	NYSE	NVT	Fri, Apr 14, 2023	42.89	43.23	42.27	42.82
1247	NYSE	NVT	Thu, Apr 13, 2023	42.99	43.08	41.87	42.74
1246	NYSE	NVT	Wed, Apr 12, 2023	42.58	42.94	42.32	42.90
1245	NYSE	NVT	Tue, Apr 11, 2023	42.33	42.43	41.95	42.17
1244	NYSE	NVT	Mon, Apr 10, 2023	41.53	42.17	41.33	42.07
1243	NYSE	NVT	Thu, Apr 6, 2023	41.23	41.91	40.84	41.71
1242	NYSE	NVT	Wed, Apr 5, 2023	41.40	41.47	40.51	41.17
1241	NYSE	NVT	Tue, Apr 4, 2023	44.36	44.43	41.23	41.59
1240	NYSE	NVT	Mon, Apr 3, 2023	43.78	45.16	43.78	44.49
1239	NYSE	NVT	Fri, Mar 31, 2023	42.49	42.97	42.24	42.94
1238	NYSE	NVT	Thu, Mar 30, 2023	42.40	42.57	42.01	42.22
1237	NYSE	NVT	Wed, Mar 29, 2023	42.05	42.30	41.64	42.12
1236	NYSE	NVT	Tue, Mar 28, 2023	41.51	41.87	41.26	41.57
1235	NYSE	NVT	Mon, Mar 27, 2023	41.20	41.79	41.10	41.47
1234	NYSE	NVT	Fri, Mar 24, 2023	40.55	41.09	40.00	40.92
1233	NYSE	NVT	Thu, Mar 23, 2023	41.79	42.33	40.78	41.06
1232	NYSE	NVT	Wed, Mar 22, 2023	42.64	42.73	41.57	41.64
1231	NYSE	NVT	Tue, Mar 21, 2023	42.85	43.17	42.20	42.60
1230	NYSE	NVT	Mon, Mar 20, 2023	41.69	42.16	41.14	41.94
1229	NYSE	NVT	Fri, Mar 17, 2023	42.01	42.06	40.94	41.15
1228	NYSE	NVT	Thu, Mar 16, 2023	40.76	42.40	40.65	42.36
1227	NYSE	NVT	Wed, Mar 15, 2023	43.08	43.08	40.80	41.09
1226	NYSE	NVT	Tue, Mar 14, 2023	43.83	44.79	43.43	44.23
1225	NYSE	NVT	Mon, Mar 13, 2023	42.92	43.16	42.13	42.42
1224	NYSE	NVT	Fri, Mar 10, 2023	44.66	44.97	43.36	43.63
1223	NYSE	NVT	Thu, Mar 9, 2023	46.37	46.38	44.90	44.94
1222	NYSE	NVT	Wed, Mar 8, 2023	46.33	46.66	45.97	46.11
1221	NYSE	NVT	Tue, Mar 7, 2023	46.14	46.58	45.78	46.07
1220	NYSE	NVT	Mon, Mar 6, 2023	46.18	46.56	45.85	46.04
1219	NYSE	NVT	Fri, Mar 3, 2023	46.31	46.36	45.82	46.27
1218	NYSE	NVT	Thu, Mar 2, 2023	45.86	46.13	45.40	46.13
1217	NYSE	NVT	Wed, Mar 1, 2023	45.86	46.42	45.73	46.15
1216	NYSE	NVT	Tue, Feb 28, 2023	45.61	46.14	45.61	45.84
1215	NYSE	NVT	Mon, Feb 27, 2023	46.13	46.41	45.43	45.61
1214	NYSE	NVT	Fri, Feb 24, 2023	45.58	46.09	45.15	45.85
1213	NYSE	NVT	Thu, Feb 23, 2023	45.63	46.18	45.42	45.98
1212	NYSE	NVT	Wed, Feb 22, 2023	45.55	46.08	45.32	45.43
1211	NYSE	NVT	Tue, Feb 21, 2023	45.77	46.19	45.08	45.45
1210	NYSE	NVT	Fri, Feb 17, 2023	45.75	46.43	45.53	46.28
1209	NYSE	NVT	Thu, Feb 16, 2023	45.16	46.24	45.01	45.81
1208	NYSE	NVT	Wed, Feb 15, 2023	45.19	46.07	45.10	45.67
1207	NYSE	NVT	Tue, Feb 14, 2023	45.27	45.81	45.05	45.59
1206	NYSE	NVT	Mon, Feb 13, 2023	44.57	45.48	44.31	45.35
1205	NYSE	NVT	Fri, Feb 10, 2023	44.71	45.00	44.30	44.57
1204	NYSE	NVT	Thu, Feb 9, 2023	44.80	45.02	44.41	44.62
1203	NYSE	NVT	Wed, Feb 8, 2023	44.10	44.78	43.44	44.69
1202	NYSE	NVT	Tue, Feb 7, 2023	42.59	43.53	41.35	43.44
1201	NYSE	NVT	Mon, Feb 6, 2023	39.89	40.69	39.84	40.44
1200	NYSE	NVT	Fri, Feb 3, 2023	39.11	40.40	39.00	40.25
1199	NYSE	NVT	Thu, Feb 2, 2023	39.88	39.92	39.15	39.37
1198	NYSE	NVT	Wed, Feb 1, 2023	39.62	39.94	39.15	39.74
1197	NYSE	NVT	Tue, Jan 31, 2023	39.26	39.79	38.95	39.75
1196	NYSE	NVT	Mon, Jan 30, 2023	38.76	39.38	38.76	38.99
1195	NYSE	NVT	Fri, Jan 27, 2023	38.93	39.51	38.88	39.02
1194	NYSE	NVT	Thu, Jan 26, 2023	39.10	39.31	38.69	38.98
1193	NYSE	NVT	Wed, Jan 25, 2023	38.48	38.96	38.16	38.76
1192	NYSE	NVT	Tue, Jan 24, 2023	38.39	39.29	38.21	38.80
1191	NYSE	NVT	Mon, Jan 23, 2023	38.95	39.05	38.48	38.70
1190	NYSE	NVT	Fri, Jan 20, 2023	38.53	38.86	38.03	38.86
1189	NYSE	NVT	Thu, Jan 19, 2023	38.84	38.95	38.15	38.42
1188	NYSE	NVT	Wed, Jan 18, 2023	40.04	40.15	39.24	39.07
1187	NYSE	NVT	Tue, Jan 17, 2023	39.86	40.02	39.53	39.86
1186	NYSE	NVT	Fri, Jan 13, 2023	39.38	39.79	39.30	39.74
1185	NYSE	NVT	Thu, Jan 12, 2023	39.42	40.08	39.18	39.66
1184	NYSE	NVT	Wed, Jan 11, 2023	39.22	39.44	39.20	39.22
1183	NYSE	NVT	Tue, Jan 10, 2023	38.78	39.13	38.70	39.12
1182	NYSE	NVT	Mon, Jan 9, 2023	39.00	39.93	38.81	38.87
1181	NYSE	NVT	Fri, Jan 6, 2023	38.00	38.83	37.85	38.74
1180	NYSE	NVT	Thu, Jan 5, 2023	38.43	38.58	37.51	37.72
1179	NYSE	NVT	Wed, Jan 4, 2023	38.24	38.69	38.17	38.50
1178	NYSE	NVT	Tue, Jan 3, 2023	38.55	38.77	37.79	38.08
1177	NYSE	NVT	Fri, Dec 30, 2022	37.94	38.53	37.85	38.47
1176	NYSE	NVT	Thu, Dec 29, 2022	38.13	38.51	38.00	38.19
1175	NYSE	NVT	Wed, Dec 28, 2022	38.43	38.65	37.75	37.78
1174	NYSE	NVT	Tue, Dec 27, 2022	38.18	38.69	38.12	38.36
1173	NYSE	NVT	Fri, Dec 23, 2022	37.90	38.51	37.83	38.22
1172	NYSE	NVT	Thu, Dec 22, 2022	38.25	38.25	37.45	37.98
1171	NYSE	NVT	Wed, Dec 21, 2022	38.04	38.71	37.88	38.65
1170	NYSE	NVT	Tue, Dec 20, 2022	37.30	38.08	37.26	37.64
1169	NYSE	NVT	Mon, Dec 19, 2022	37.14	37.69	37.13	37.27
1168	NYSE	NVT	Fri, Dec 16, 2022	37.17	37.34	36.70	37.05
1167	NYSE	NVT	Thu, Dec 15, 2022	38.44	38.47	37.39	37.58
1166	NYSE	NVT	Wed, Dec 14, 2022	39.40	39.64	38.48	38.91
1165	NYSE	NVT	Tue, Dec 13, 2022	40.13	40.26	38.87	39.19
1164	NYSE	NVT	Mon, Dec 12, 2022	39.00	39.68	38.98	39.68
1163	NYSE	NVT	Fri, Dec 9, 2022	39.22	39.49	38.92	39.00
1162	NYSE	NVT	Thu, Dec 8, 2022	39.31	39.46	39.05	39.31
1161	NYSE	NVT	Wed, Dec 7, 2022	38.87	39.44	38.87	38.97
1160	NYSE	NVT	Tue, Dec 6, 2022	39.38	39.52	38.50	38.98
1159	NYSE	NVT	Mon, Dec 5, 2022	39.57	39.57	39.18	39.23
1158	NYSE	NVT	Fri, Dec 2, 2022	39.68	40.13	39.53	39.84
1157	NYSE	NVT	Thu, Dec 1, 2022	40.24	40.52	39.88	40.21
1156	NYSE	NVT	Wed, Nov 30, 2022	39.51	40.02	39.00	40.01
1155	NYSE	NVT	Tue, Nov 29, 2022	39.84	39.84	39.22	39.47
1154	NYSE	NVT	Mon, Nov 28, 2022	39.85	40.21	39.36	39.38
1153	NYSE	NVT	Fri, Nov 25, 2022	39.98	40.30	39.98	40.18
1152	NYSE	NVT	Wed, Nov 23, 2022	39.92	40.41	39.92	40.06
1151	NYSE	NVT	Tue, Nov 22, 2022	39.17	40.00	39.05	39.99
1150	NYSE	NVT	Mon, Nov 21, 2022	39.36	39.51	38.99	39.00
1149	NYSE	NVT	Fri, Nov 18, 2022	39.33	39.37	38.85	39.37
1148	NYSE	NVT	Thu, Nov 17, 2022	38.49	38.75	38.24	38.69
1147	NYSE	NVT	Wed, Nov 16, 2022	38.85	39.31	38.76	38.95
1146	NYSE	NVT	Tue, Nov 15, 2022	39.58	39.62	38.80	39.15
1145	NYSE	NVT	Mon, Nov 14, 2022	38.99	39.46	38.80	38.92
1144	NYSE	NVT	Fri, Nov 11, 2022	39.51	39.97	38.96	39.03
1143	NYSE	NVT	Thu, Nov 10, 2022	39.53	39.85	38.85	39.49
1142	NYSE	NVT	Wed, Nov 9, 2022	38.24	38.79	38.19	38.25
1141	NYSE	NVT	Tue, Nov 8, 2022	38.03	38.97	37.98	38.50
1140	NYSE	NVT	Mon, Nov 7, 2022	38.26	38.47	37.74	38.01
1139	NYSE	NVT	Fri, Nov 4, 2022	37.17	38.33	37.00	38.30
1138	NYSE	NVT	Thu, Nov 3, 2022	35.69	36.93	35.40	36.38
1137	NYSE	NVT	Wed, Nov 2, 2022	37.13	37.55	36.26	36.30
1136	NYSE	NVT	Tue, Nov 1, 2022	36.84	37.54	36.64	37.31
1135	NYSE	NVT	Mon, Oct 31, 2022	36.96	37.22	36.50	36.50
1134	NYSE	NVT	Fri, Oct 28, 2022	36.63	37.03	35.55	36.59
1133	NYSE	NVT	Thu, Oct 27, 2022	34.67	34.82	34.11	34.25
1132	NYSE	NVT	Wed, Oct 26, 2022	34.63	34.89	34.30	34.30
1131	NYSE	NVT	Tue, Oct 25, 2022	33.67	34.62	33.51	34.38
1130	NYSE	NVT	Mon, Oct 24, 2022	33.51	33.98	33.10	33.76
1129	NYSE	NVT	Fri, Oct 21, 2022	32.07	33.21	32.01	33.18
1128	NYSE	NVT	Thu, Oct 20, 2022	32.74	33.16	31.92	32.02
1127	NYSE	NVT	Wed, Oct 19, 2022	33.21	33.46	32.60	32.78
1126	NYSE	NVT	Tue, Oct 18, 2022	33.98	34.08	33.32	33.66
1125	NYSE	NVT	Mon, Oct 17, 2022	32.88	33.32	32.81	33.17
1124	NYSE	NVT	Fri, Oct 14, 2022	33.29	33.66	32.22	32.27
1123	NYSE	NVT	Thu, Oct 13, 2022	30.99	33.32	30.61	33.06
1122	NYSE	NVT	Wed, Oct 12, 2022	32.27	32.27	31.70	31.78
1121	NYSE	NVT	Tue, Oct 11, 2022	32.00	32.48	31.75	32.19
1120	NYSE	NVT	Mon, Oct 10, 2022	32.35	32.44	31.80	32.00
1119	NYSE	NVT	Fri, Oct 7, 2022	32.91	32.92	31.96	32.10
1118	NYSE	NVT	Thu, Oct 6, 2022	33.61	33.75	33.17	33.35
1117	NYSE	NVT	Wed, Oct 5, 2022	33.29	34.16	33.18	33.81
1116	NYSE	NVT	Tue, Oct 4, 2022	33.23	33.94	33.23	33.80
1115	NYSE	NVT	Mon, Oct 3, 2022	32.19	33.16	32.11	32.59
1114	NYSE	NVT	Fri, Sep 30, 2022	31.64	32.16	31.32	31.61
1113	NYSE	NVT	Thu, Sep 29, 2022	31.28	31.56	30.75	31.54
1112	NYSE	NVT	Wed, Sep 28, 2022	31.07	31.83	30.88	31.63
1111	NYSE	NVT	Tue, Sep 27, 2022	31.55	31.57	30.48	30.81
1110	NYSE	NVT	Mon, Sep 26, 2022	31.25	31.76	30.94	31.09
1109	NYSE	NVT	Fri, Sep 23, 2022	31.40	31.53	30.78	31.49
1108	NYSE	NVT	Thu, Sep 22, 2022	32.35	32.35	31.64	31.78
1107	NYSE	NVT	Wed, Sep 21, 2022	33.24	33.41	32.21	32.23
1106	NYSE	NVT	Tue, Sep 20, 2022	32.99	33.10	32.49	32.99
1105	NYSE	NVT	Mon, Sep 19, 2022	32.34	33.49	32.30	33.33
1104	NYSE	NVT	Fri, Sep 16, 2022	33.21	33.21	32.39	32.59
1103	NYSE	NVT	Thu, Sep 15, 2022	33.49	34.08	33.34	33.78
1102	NYSE	NVT	Wed, Sep 14, 2022	33.95	33.95	33.06	33.69
1101	NYSE	NVT	Tue, Sep 13, 2022	34.61	34.76	33.70	33.78
1100	NYSE	NVT	Mon, Sep 12, 2022	35.45	35.65	35.04	35.22
1099	NYSE	NVT	Fri, Sep 9, 2022	34.71	35.33	34.62	35.24
1098	NYSE	NVT	Thu, Sep 8, 2022	33.36	34.49	33.21	34.46
1097	NYSE	NVT	Wed, Sep 7, 2022	32.78	33.77	32.74	33.69
1096	NYSE	NVT	Tue, Sep 6, 2022	32.94	32.94	32.24	32.79
1095	NYSE	NVT	Fri, Sep 2, 2022	33.26	33.55	32.55	32.67
1094	NYSE	NVT	Thu, Sep 1, 2022	32.73	32.85	32.10	32.83
1093	NYSE	NVT	Wed, Aug 31, 2022	33.55	33.55	32.73	32.96
1092	NYSE	NVT	Tue, Aug 30, 2022	33.86	33.86	33.04	33.27
1091	NYSE	NVT	Mon, Aug 29, 2022	33.63	33.78	33.34	33.62
1090	NYSE	NVT	Fri, Aug 26, 2022	35.39	35.39	33.96	33.98
1089	NYSE	NVT	Thu, Aug 25, 2022	35.32	35.50	35.21	35.44
1088	NYSE	NVT	Wed, Aug 24, 2022	35.13	35.38	35.03	35.17
1087	NYSE	NVT	Tue, Aug 23, 2022	35.17	35.47	34.95	35.13
1086	NYSE	NVT	Mon, Aug 22, 2022	35.49	35.60	35.09	35.14
1085	NYSE	NVT	Fri, Aug 19, 2022	36.72	36.80	36.00	36.09
1084	NYSE	NVT	Thu, Aug 18, 2022	36.35	37.02	36.26	36.94
1083	NYSE	NVT	Wed, Aug 17, 2022	36.66	36.84	36.32	36.42
1082	NYSE	NVT	Tue, Aug 16, 2022	36.32	37.21	36.32	37.15
1081	NYSE	NVT	Mon, Aug 15, 2022	35.96	36.55	35.96	36.43
1080	NYSE	NVT	Fri, Aug 12, 2022	35.63	36.32	35.61	36.21
1079	NYSE	NVT	Thu, Aug 11, 2022	36.00	36.35	35.62	35.69
1078	NYSE	NVT	Wed, Aug 10, 2022	35.15	35.78	35.14	35.59
1077	NYSE	NVT	Tue, Aug 9, 2022	34.71	34.88	34.30	34.48
1076	NYSE	NVT	Mon, Aug 8, 2022	35.21	35.62	34.85	34.86
1075	NYSE	NVT	Fri, Aug 5, 2022	34.40	34.85	34.12	34.70
1074	NYSE	NVT	Thu, Aug 4, 2022	35.20	35.20	34.64	34.65
1073	NYSE	NVT	Wed, Aug 3, 2022	34.90	35.42	34.63	35.13
1072	NYSE	NVT	Tue, Aug 2, 2022	35.70	35.70	34.76	34.79
1071	NYSE	NVT	Mon, Aug 1, 2022	35.48	36.03	35.32	35.85
1070	NYSE	NVT	Fri, Jul 29, 2022	35.00	35.43	34.40	35.31
1069	NYSE	NVT	Thu, Jul 28, 2022	34.14	35.00	34.14	34.97
1068	NYSE	NVT	Wed, Jul 27, 2022	33.40	34.03	33.24	33.91
1067	NYSE	NVT	Tue, Jul 26, 2022	32.70	33.39	32.70	33.13
1066	NYSE	NVT	Mon, Jul 25, 2022	32.88	32.94	32.56	32.81
1065	NYSE	NVT	Fri, Jul 22, 2022	32.77	32.98	32.48	32.77
1064	NYSE	NVT	Thu, Jul 21, 2022	32.21	32.78	31.99	32.77
1063	NYSE	NVT	Wed, Jul 20, 2022	32.06	32.51	31.86	32.27
1062	NYSE	NVT	Tue, Jul 19, 2022	30.86	32.06	30.56	32.02
1061	NYSE	NVT	Mon, Jul 18, 2022	30.96	31.04	30.23	30.31
1060	NYSE	NVT	Fri, Jul 15, 2022	30.40	30.73	30.01	30.67
1059	NYSE	NVT	Thu, Jul 14, 2022	29.74	30.03	29.19	29.96
1058	NYSE	NVT	Wed, Jul 13, 2022	30.49	30.58	30.06	30.35
1057	NYSE	NVT	Tue, Jul 12, 2022	31.17	31.57	30.71	30.82
1056	NYSE	NVT	Mon, Jul 11, 2022	30.94	31.52	30.94	31.32
1055	NYSE	NVT	Fri, Jul 8, 2022	31.39	31.43	31.10	31.35
1054	NYSE	NVT	Thu, Jul 7, 2022	31.52	31.80	31.28	31.51
1053	NYSE	NVT	Wed, Jul 6, 2022	31.05	31.31	30.38	31.06
1052	NYSE	NVT	Tue, Jul 5, 2022	30.92	31.20	30.23	30.95
1051	NYSE	NVT	Fri, Jul 1, 2022	31.17	31.78	30.85	31.52
1050	NYSE	NVT	Thu, Jun 30, 2022	30.72	31.54	30.64	31.33
1049	NYSE	NVT	Wed, Jun 29, 2022	31.52	31.52	30.89	31.12
1048	NYSE	NVT	Tue, Jun 28, 2022	32.04	32.29	31.51	31.60
1047	NYSE	NVT	Mon, Jun 27, 2022	31.75	32.07	31.40	31.74
1046	NYSE	NVT	Fri, Jun 24, 2022	31.04	31.96	30.93	31.67
1045	NYSE	NVT	Thu, Jun 23, 2022	31.12	31.28	30.45	30.59
1044	NYSE	NVT	Wed, Jun 22, 2022	30.50	31.40	30.40	31.33
1043	NYSE	NVT	Tue, Jun 21, 2022	31.30	31.54	30.74	31.11
1042	NYSE	NVT	Fri, Jun 17, 2022	30.96	31.22	30.64	30.81
1041	NYSE	NVT	Thu, Jun 16, 2022	32.12	32.27	30.79	30.96
1040	NYSE	NVT	Wed, Jun 15, 2022	33.13	33.53	32.49	32.96
1039	NYSE	NVT	Tue, Jun 14, 2022	33.41	33.78	32.27	32.78
1038	NYSE	NVT	Mon, Jun 13, 2022	33.75	33.99	33.13	33.38
1037	NYSE	NVT	Fri, Jun 10, 2022	35.38	35.40	34.40	34.81
1036	NYSE	NVT	Thu, Jun 9, 2022	36.55	36.78	36.00	36.01
1035	NYSE	NVT	Wed, Jun 8, 2022	37.22	37.22	36.31	36.61
1034	NYSE	NVT	Tue, Jun 7, 2022	36.14	37.38	36.05	37.36
1033	NYSE	NVT	Mon, Jun 6, 2022	36.00	36.73	35.85	36.46
1032	NYSE	NVT	Fri, Jun 3, 2022	35.75	36.03	35.51	35.83
1031	NYSE	NVT	Thu, Jun 2, 2022	35.27	36.00	34.94	35.96
1030	NYSE	NVT	Wed, Jun 1, 2022	35.55	35.78	34.50	35.02
1029	NYSE	NVT	Tue, May 31, 2022	35.43	35.60	34.98	35.40
1028	NYSE	NVT	Fri, May 27, 2022	35.45	35.84	35.27	35.81
1027	NYSE	NVT	Thu, May 26, 2022	34.45	35.16	34.33	35.05
1026	NYSE	NVT	Wed, May 25, 2022	33.55	34.54	33.55	34.26
1025	NYSE	NVT	Tue, May 24, 2022	34.13	34.34	33.10	33.71
1024	NYSE	NVT	Mon, May 23, 2022	34.19	34.95	34.17	34.62
1023	NYSE	NVT	Fri, May 20, 2022	34.46	34.70	33.14	33.84
1022	NYSE	NVT	Thu, May 19, 2022	33.95	34.81	33.75	34.24
1021	NYSE	NVT	Wed, May 18, 2022	34.90	35.20	34.23	34.30
1020	NYSE	NVT	Tue, May 17, 2022	34.77	35.47	34.44	35.32
1019	NYSE	NVT	Mon, May 16, 2022	34.43	34.69	33.72	34.23
1018	NYSE	NVT	Fri, May 13, 2022	33.91	34.61	33.88	34.54
1017	NYSE	NVT	Thu, May 12, 2022	32.98	33.63	32.83	33.48
1016	NYSE	NVT	Wed, May 11, 2022	33.57	34.20	33.17	33.22
1015	NYSE	NVT	Tue, May 10, 2022	34.39	34.58	33.17	33.50
1014	NYSE	NVT	Mon, May 9, 2022	33.92	34.58	33.74	34.04
1013	NYSE	NVT	Fri, May 6, 2022	34.41	34.58	33.42	34.43
1012	NYSE	NVT	Thu, May 5, 2022	34.84	35.18	34.18	34.55
1011	NYSE	NVT	Wed, May 4, 2022	34.53	35.38	34.01	35.28
1010	NYSE	NVT	Tue, May 3, 2022	34.41	34.96	34.25	34.70
1009	NYSE	NVT	Mon, May 2, 2022	33.80	34.68	33.38	34.23
1008	NYSE	NVT	Fri, Apr 29, 2022	34.07	35.62	33.75	33.78
1007	NYSE	NVT	Thu, Apr 28, 2022	34.36	34.65	33.51	34.48
1006	NYSE	NVT	Wed, Apr 27, 2022	33.88	34.24	33.38	33.85
1005	NYSE	NVT	Tue, Apr 26, 2022	34.63	35.04	33.86	33.87
1004	NYSE	NVT	Mon, Apr 25, 2022	34.73	34.89	33.70	34.87
1003	NYSE	NVT	Fri, Apr 22, 2022	35.96	36.30	34.87	34.95
1002	NYSE	NVT	Thu, Apr 21, 2022	36.90	37.36	35.91	36.22
1001	NYSE	NVT	Wed, Apr 20, 2022	35.81	36.70	35.73	36.41
1000	NYSE	NVT	Tue, Apr 19, 2022	34.60	35.46	34.57	35.38
999	NYSE	NVT	Mon, Apr 18, 2022	34.44	34.85	34.22	34.37
998	NYSE	NVT	Thu, Apr 14, 2022	34.62	35.04	34.43	34.56
997	NYSE	NVT	Wed, Apr 13, 2022	34.24	34.84	34.11	34.76
996	NYSE	NVT	Tue, Apr 12, 2022	34.15	34.75	33.94	34.05
995	NYSE	NVT	Mon, Apr 11, 2022	34.13	34.41	33.85	33.94
994	NYSE	NVT	Fri, Apr 8, 2022	34.41	34.72	34.13	34.21
993	NYSE	NVT	Thu, Apr 7, 2022	33.82	34.50	33.61	34.32
992	NYSE	NVT	Wed, Apr 6, 2022	33.35	34.10	33.25	34.00
991	NYSE	NVT	Tue, Apr 5, 2022	34.65	34.91	33.59	33.61
990	NYSE	NVT	Mon, Apr 4, 2022	35.01	35.20	34.20	34.74
989	NYSE	NVT	Fri, Apr 1, 2022	35.13	35.37	34.67	35.15
988	NYSE	NVT	Thu, Mar 31, 2022	35.61	35.83	34.77	34.78
987	NYSE	NVT	Wed, Mar 30, 2022	35.76	35.86	35.22	35.55
986	NYSE	NVT	Tue, Mar 29, 2022	35.42	36.18	35.42	36.00
985	NYSE	NVT	Mon, Mar 28, 2022	35.17	35.24	34.30	34.95
984	NYSE	NVT	Fri, Mar 25, 2022	34.25	34.76	34.19	34.72
983	NYSE	NVT	Thu, Mar 24, 2022	34.56	34.71	33.98	34.28
982	NYSE	NVT	Wed, Mar 23, 2022	34.94	35.02	34.23	34.44
981	NYSE	NVT	Tue, Mar 22, 2022	35.79	35.88	35.11	35.20
980	NYSE	NVT	Mon, Mar 21, 2022	35.77	36.08	35.41	35.64
979	NYSE	NVT	Fri, Mar 18, 2022	35.19	35.66	34.89	35.63
978	NYSE	NVT	Thu, Mar 17, 2022	34.81	35.35	34.81	35.35
977	NYSE	NVT	Wed, Mar 16, 2022	34.51	35.57	34.29	35.15
976	NYSE	NVT	Tue, Mar 15, 2022	34.74	34.89	34.12	34.30
975	NYSE	NVT	Mon, Mar 14, 2022	34.77	34.89	34.39	34.52
974	NYSE	NVT	Fri, Mar 11, 2022	34.65	34.95	34.34	34.41
973	NYSE	NVT	Thu, Mar 10, 2022	33.97	34.51	33.77	34.31
972	NYSE	NVT	Wed, Mar 9, 2022	34.01	34.72	33.83	34.54
971	NYSE	NVT	Tue, Mar 8, 2022	32.98	34.15	32.86	33.16
970	NYSE	NVT	Mon, Mar 7, 2022	33.54	33.68	32.57	32.68
969	NYSE	NVT	Fri, Mar 4, 2022	34.03	34.29	33.34	33.66
968	NYSE	NVT	Thu, Mar 3, 2022	34.67	34.99	33.98	34.59
967	NYSE	NVT	Wed, Mar 2, 2022	34.00	34.59	33.90	34.49
966	NYSE	NVT	Tue, Mar 1, 2022	33.71	34.05	32.83	33.43
965	NYSE	NVT	Mon, Feb 28, 2022	33.51	34.23	33.51	33.93
964	NYSE	NVT	Fri, Feb 25, 2022	32.99	34.15	32.98	34.14
963	NYSE	NVT	Thu, Feb 24, 2022	31.83	33.16	31.44	33.06
962	NYSE	NVT	Wed, Feb 23, 2022	33.50	33.69	32.56	32.63
961	NYSE	NVT	Tue, Feb 22, 2022	33.87	34.14	32.89	33.29
960	NYSE	NVT	Fri, Feb 18, 2022	33.94	34.36	33.72	33.90
959	NYSE	NVT	Thu, Feb 17, 2022	34.51	34.51	33.60	33.73
958	NYSE	NVT	Wed, Feb 16, 2022	34.37	35.13	34.31	35.06
957	NYSE	NVT	Tue, Feb 15, 2022	34.21	34.51	34.00	34.32
956	NYSE	NVT	Mon, Feb 14, 2022	33.80	34.05	33.10	33.57
955	NYSE	NVT	Fri, Feb 11, 2022	35.08	35.12	33.68	33.78
954	NYSE	NVT	Thu, Feb 10, 2022	35.17	35.62	34.46	34.90
953	NYSE	NVT	Wed, Feb 9, 2022	35.00	36.32	34.93	35.85
952	NYSE	NVT	Tue, Feb 8, 2022	34.18	35.20	33.64	34.62
951	NYSE	NVT	Mon, Feb 7, 2022	34.50	34.77	34.18	34.43
950	NYSE	NVT	Fri, Feb 4, 2022	34.35	34.77	32.76	34.49
949	NYSE	NVT	Thu, Feb 3, 2022	34.67	35.10	34.30	34.43
948	NYSE	NVT	Wed, Feb 2, 2022	34.86	35.39	34.77	35.20
947	NYSE	NVT	Tue, Feb 1, 2022	34.64	34.91	34.36	34.82
946	NYSE	NVT	Mon, Jan 31, 2022	33.70	34.60	33.70	34.59
945	NYSE	NVT	Fri, Jan 28, 2022	33.31	33.88	32.70	33.87
944	NYSE	NVT	Thu, Jan 27, 2022	34.40	34.78	33.38	33.51
943	NYSE	NVT	Wed, Jan 26, 2022	34.93	35.22	33.71	34.06
942	NYSE	NVT	Tue, Jan 25, 2022	34.40	34.71	33.24	34.26
941	NYSE	NVT	Mon, Jan 24, 2022	33.81	35.17	33.17	35.00
940	NYSE	NVT	Fri, Jan 21, 2022	34.85	35.34	34.25	34.58
939	NYSE	NVT	Thu, Jan 20, 2022	36.01	36.42	35.02	35.13
938	NYSE	NVT	Wed, Jan 19, 2022	37.32	37.59	36.00	35.84
937	NYSE	NVT	Tue, Jan 18, 2022	36.44	37.44	36.41	37.09
936	NYSE	NVT	Fri, Jan 14, 2022	37.02	37.13	36.51	36.99
935	NYSE	NVT	Thu, Jan 13, 2022	37.71	38.02	37.39	37.51
934	NYSE	NVT	Wed, Jan 12, 2022	37.28	37.76	37.07	37.46
933	NYSE	NVT	Tue, Jan 11, 2022	36.68	37.08	36.33	36.97
932	NYSE	NVT	Mon, Jan 10, 2022	37.00	37.22	35.97	36.66
931	NYSE	NVT	Fri, Jan 7, 2022	38.26	39.53	37.33	37.37
930	NYSE	NVT	Thu, Jan 6, 2022	37.50	38.53	37.33	38.27
929	NYSE	NVT	Wed, Jan 5, 2022	38.32	38.41	37.43	37.50
928	NYSE	NVT	Tue, Jan 4, 2022	38.40	38.40	37.80	38.12
927	NYSE	NVT	Mon, Jan 3, 2022	38.50	38.85	37.36	37.89
926	NYSE	NVT	Fri, Dec 31, 2021	37.61	38.21	37.61	38.00
925	NYSE	NVT	Thu, Dec 30, 2021	38.22	38.47	37.60	37.64
924	NYSE	NVT	Wed, Dec 29, 2021	38.06	38.44	37.94	38.31
923	NYSE	NVT	Tue, Dec 28, 2021	37.77	38.34	37.77	38.14
922	NYSE	NVT	Mon, Dec 27, 2021	37.42	38.07	37.22	38.06
921	NYSE	NVT	Thu, Dec 23, 2021	37.07	37.69	36.93	37.42
920	NYSE	NVT	Wed, Dec 22, 2021	36.34	37.06	36.28	36.79
919	NYSE	NVT	Tue, Dec 21, 2021	35.26	36.46	35.26	36.34
918	NYSE	NVT	Mon, Dec 20, 2021	35.17	35.23	33.83	34.82
917	NYSE	NVT	Fri, Dec 17, 2021	36.34	36.55	35.51	35.65
916	NYSE	NVT	Thu, Dec 16, 2021	37.57	38.48	36.50	36.72
915	NYSE	NVT	Wed, Dec 15, 2021	36.68	37.41	36.02	37.40
914	NYSE	NVT	Tue, Dec 14, 2021	36.96	37.67	36.35	36.75
913	NYSE	NVT	Mon, Dec 13, 2021	37.71	38.00	37.15	37.29
912	NYSE	NVT	Fri, Dec 10, 2021	37.67	38.01	37.40	37.75
911	NYSE	NVT	Thu, Dec 9, 2021	36.85	37.76	36.80	37.46
910	NYSE	NVT	Wed, Dec 8, 2021	37.75	37.98	37.07	37.12
909	NYSE	NVT	Tue, Dec 7, 2021	36.77	37.96	36.75	37.63
908	NYSE	NVT	Mon, Dec 6, 2021	36.03	36.51	35.50	36.25
907	NYSE	NVT	Fri, Dec 3, 2021	36.14	36.51	35.15	35.66
906	NYSE	NVT	Thu, Dec 2, 2021	35.00	36.61	34.94	36.27
905	NYSE	NVT	Wed, Dec 1, 2021	35.61	36.74	34.98	35.00
904	NYSE	NVT	Tue, Nov 30, 2021	35.46	35.72	34.73	34.83
903	NYSE	NVT	Mon, Nov 29, 2021	36.68	37.18	35.71	35.85
902	NYSE	NVT	Fri, Nov 26, 2021	36.00	36.75	35.86	36.26
901	NYSE	NVT	Wed, Nov 24, 2021	36.49	37.21	36.46	37.14
900	NYSE	NVT	Tue, Nov 23, 2021	36.87	37.41	36.23	36.76
899	NYSE	NVT	Mon, Nov 22, 2021	37.28	37.72	37.06	37.14
898	NYSE	NVT	Fri, Nov 19, 2021	37.51	37.81	36.96	37.04
897	NYSE	NVT	Thu, Nov 18, 2021	37.83	38.08	37.44	37.78
896	NYSE	NVT	Wed, Nov 17, 2021	37.55	38.08	37.51	37.76
895	NYSE	NVT	Tue, Nov 16, 2021	37.30	38.37	37.20	37.77
894	NYSE	NVT	Mon, Nov 15, 2021	37.45	37.60	37.20	37.39
893	NYSE	NVT	Fri, Nov 12, 2021	36.93	37.20	36.58	37.05
892	NYSE	NVT	Thu, Nov 11, 2021	36.21	36.97	36.13	36.79
891	NYSE	NVT	Wed, Nov 10, 2021	36.58	37.02	35.90	36.22
890	NYSE	NVT	Tue, Nov 9, 2021	37.27	37.52	36.48	36.68
889	NYSE	NVT	Mon, Nov 8, 2021	37.58	37.78	37.19	37.26
888	NYSE	NVT	Fri, Nov 5, 2021	37.21	37.54	36.98	37.17
887	NYSE	NVT	Thu, Nov 4, 2021	37.63	37.89	36.59	36.75
886	NYSE	NVT	Wed, Nov 3, 2021	36.98	37.81	36.63	37.59
885	NYSE	NVT	Tue, Nov 2, 2021	36.05	37.06	35.85	37.02
884	NYSE	NVT	Mon, Nov 1, 2021	35.57	36.27	35.36	35.96
883	NYSE	NVT	Fri, Oct 29, 2021	34.53	35.78	34.46	35.45
882	NYSE	NVT	Thu, Oct 28, 2021	34.29	35.10	33.61	34.45
881	NYSE	NVT	Wed, Oct 27, 2021	33.36	33.43	32.26	32.30
880	NYSE	NVT	Tue, Oct 26, 2021	33.43	33.74	33.16	33.27
879	NYSE	NVT	Mon, Oct 25, 2021	33.21	33.48	32.95	33.24
878	NYSE	NVT	Fri, Oct 22, 2021	32.75	33.38	32.67	33.23
877	NYSE	NVT	Thu, Oct 21, 2021	32.42	32.82	32.26	32.77
876	NYSE	NVT	Wed, Oct 20, 2021	32.30	33.00	32.19	32.63
875	NYSE	NVT	Tue, Oct 19, 2021	32.59	32.72	32.37	32.43
874	NYSE	NVT	Mon, Oct 18, 2021	31.88	32.90	31.70	32.46
873	NYSE	NVT	Fri, Oct 15, 2021	31.96	32.52	31.91	32.02
872	NYSE	NVT	Thu, Oct 14, 2021	31.69	31.87	31.21	31.65
871	NYSE	NVT	Wed, Oct 13, 2021	31.58	31.70	31.12	31.34
870	NYSE	NVT	Tue, Oct 12, 2021	31.37	31.64	31.08	31.42
869	NYSE	NVT	Mon, Oct 11, 2021	32.05	32.18	31.27	31.30
868	NYSE	NVT	Fri, Oct 8, 2021	32.36	32.64	32.12	32.13
867	NYSE	NVT	Thu, Oct 7, 2021	32.22	32.90	32.09	32.37
866	NYSE	NVT	Wed, Oct 6, 2021	32.11	32.43	31.41	32.00
865	NYSE	NVT	Tue, Oct 5, 2021	33.02	33.21	32.48	32.63
864	NYSE	NVT	Mon, Oct 4, 2021	33.25	33.57	32.82	32.94
863	NYSE	NVT	Fri, Oct 1, 2021	32.68	33.36	32.36	33.22
862	NYSE	NVT	Thu, Sep 30, 2021	33.10	33.26	32.33	32.33
861	NYSE	NVT	Wed, Sep 29, 2021	32.97	33.09	32.70	33.00
860	NYSE	NVT	Tue, Sep 28, 2021	33.30	33.44	32.65	32.74
859	NYSE	NVT	Mon, Sep 27, 2021	32.86	33.83	32.86	33.39
858	NYSE	NVT	Fri, Sep 24, 2021	32.78	33.15	32.54	32.70
857	NYSE	NVT	Thu, Sep 23, 2021	32.56	33.25	32.31	32.85
856	NYSE	NVT	Wed, Sep 22, 2021	31.75	32.57	31.60	32.32
855	NYSE	NVT	Tue, Sep 21, 2021	32.49	32.49	31.27	31.39
854	NYSE	NVT	Mon, Sep 20, 2021	31.73	32.19	31.18	32.10
853	NYSE	NVT	Fri, Sep 17, 2021	33.08	33.30	32.21	32.64
852	NYSE	NVT	Thu, Sep 16, 2021	33.12	33.50	32.95	33.17
851	NYSE	NVT	Wed, Sep 15, 2021	32.59	33.20	32.35	33.05
850	NYSE	NVT	Tue, Sep 14, 2021	33.39	33.39	32.61	32.61
849	NYSE	NVT	Mon, Sep 13, 2021	33.45	33.75	33.11	33.40
848	NYSE	NVT	Fri, Sep 10, 2021	33.22	33.78	33.02	33.03
847	NYSE	NVT	Thu, Sep 9, 2021	32.62	33.60	32.62	33.22
846	NYSE	NVT	Wed, Sep 8, 2021	33.11	33.22	32.14	32.77
845	NYSE	NVT	Tue, Sep 7, 2021	33.75	33.88	33.28	33.37
844	NYSE	NVT	Fri, Sep 3, 2021	34.13	34.16	33.51	33.84
843	NYSE	NVT	Thu, Sep 2, 2021	34.08	34.36	34.04	34.25
842	NYSE	NVT	Wed, Sep 1, 2021	34.42	34.57	33.97	34.04
841	NYSE	NVT	Tue, Aug 31, 2021	34.66	34.80	34.10	34.36
840	NYSE	NVT	Mon, Aug 30, 2021	34.84	34.97	34.48	34.51
839	NYSE	NVT	Fri, Aug 27, 2021	33.98	34.81	33.98	34.50
838	NYSE	NVT	Thu, Aug 26, 2021	34.06	34.23	33.71	33.73
837	NYSE	NVT	Wed, Aug 25, 2021	33.54	33.97	33.34	33.93
836	NYSE	NVT	Tue, Aug 24, 2021	33.20	33.77	33.09	33.53
835	NYSE	NVT	Mon, Aug 23, 2021	33.00	33.22	32.85	33.01
834	NYSE	NVT	Fri, Aug 20, 2021	32.36	32.80	32.21	32.77
833	NYSE	NVT	Thu, Aug 19, 2021	32.54	32.87	32.36	32.44
832	NYSE	NVT	Wed, Aug 18, 2021	33.01	33.47	32.94	32.99
831	NYSE	NVT	Tue, Aug 17, 2021	33.45	33.45	32.64	33.04
830	NYSE	NVT	Mon, Aug 16, 2021	33.23	33.74	33.01	33.54
829	NYSE	NVT	Fri, Aug 13, 2021	33.80	33.89	33.39	33.43
828	NYSE	NVT	Thu, Aug 12, 2021	33.78	33.90	33.40	33.78
827	NYSE	NVT	Wed, Aug 11, 2021	33.35	33.94	33.05	33.77
826	NYSE	NVT	Tue, Aug 10, 2021	33.03	33.58	32.92	33.26
825	NYSE	NVT	Mon, Aug 9, 2021	33.14	33.19	32.69	32.92
824	NYSE	NVT	Fri, Aug 6, 2021	33.40	33.56	33.10	33.29
823	NYSE	NVT	Thu, Aug 5, 2021	33.33	33.60	32.87	33.01
822	NYSE	NVT	Wed, Aug 4, 2021	34.00	34.21	33.25	33.26
821	NYSE	NVT	Tue, Aug 3, 2021	32.50	33.98	32.25	33.70
820	NYSE	NVT	Mon, Aug 2, 2021	31.79	32.55	31.56	31.62
819	NYSE	NVT	Fri, Jul 30, 2021	31.33	31.76	31.33	31.61
818	NYSE	NVT	Thu, Jul 29, 2021	31.55	31.86	31.32	31.58
817	NYSE	NVT	Wed, Jul 28, 2021	31.16	31.45	30.62	31.19
816	NYSE	NVT	Tue, Jul 27, 2021	30.80	31.21	30.54	31.16
815	NYSE	NVT	Mon, Jul 26, 2021	31.23	31.59	30.93	31.13
814	NYSE	NVT	Fri, Jul 23, 2021	30.48	31.17	30.29	31.14
813	NYSE	NVT	Thu, Jul 22, 2021	30.33	30.44	29.78	30.34
812	NYSE	NVT	Wed, Jul 21, 2021	30.56	30.95	30.49	30.44
811	NYSE	NVT	Tue, Jul 20, 2021	29.04	30.55	28.98	30.32
810	NYSE	NVT	Mon, Jul 19, 2021	28.91	29.13	28.27	28.98
809	NYSE	NVT	Fri, Jul 16, 2021	30.51	30.59	29.54	29.61
808	NYSE	NVT	Thu, Jul 15, 2021	30.40	30.79	29.99	30.29
807	NYSE	NVT	Wed, Jul 14, 2021	30.93	31.19	30.72	30.74
806	NYSE	NVT	Tue, Jul 13, 2021	31.06	31.32	30.69	30.71
805	NYSE	NVT	Mon, Jul 12, 2021	30.86	31.35	30.72	31.27
804	NYSE	NVT	Fri, Jul 9, 2021	30.96	31.29	30.62	31.01
803	NYSE	NVT	Thu, Jul 8, 2021	30.19	30.79	29.97	30.40
802	NYSE	NVT	Wed, Jul 7, 2021	30.33	30.78	30.24	30.75
801	NYSE	NVT	Tue, Jul 6, 2021	31.40	31.40	30.24	30.47
800	NYSE	NVT	Fri, Jul 2, 2021	31.95	31.95	31.22	31.41
799	NYSE	NVT	Thu, Jul 1, 2021	31.45	33.46	31.45	31.83
798	NYSE	NVT	Wed, Jun 30, 2021	30.61	31.26	30.57	31.24
797	NYSE	NVT	Tue, Jun 29, 2021	31.07	31.23	30.50	30.68
796	NYSE	NVT	Mon, Jun 28, 2021	31.55	31.72	30.72	30.82
795	NYSE	NVT	Fri, Jun 25, 2021	31.33	31.76	31.23	31.60
794	NYSE	NVT	Thu, Jun 24, 2021	31.00	31.34	30.63	31.24
793	NYSE	NVT	Wed, Jun 23, 2021	30.69	30.99	30.53	30.81
792	NYSE	NVT	Tue, Jun 22, 2021	30.84	31.27	30.55	30.69
791	NYSE	NVT	Mon, Jun 21, 2021	30.20	30.66	30.12	30.65
790	NYSE	NVT	Fri, Jun 18, 2021	30.10	30.33	29.81	29.87
789	NYSE	NVT	Thu, Jun 17, 2021	31.59	31.70	30.20	30.59
788	NYSE	NVT	Wed, Jun 16, 2021	31.70	32.05	31.42	31.66
787	NYSE	NVT	Tue, Jun 15, 2021	31.76	31.89	31.64	31.86
786	NYSE	NVT	Mon, Jun 14, 2021	31.82	31.95	31.45	31.66
785	NYSE	NVT	Fri, Jun 11, 2021	31.95	32.13	31.58	31.82
784	NYSE	NVT	Thu, Jun 10, 2021	32.63	32.69	31.79	31.89
783	NYSE	NVT	Wed, Jun 9, 2021	32.41	32.53	32.10	32.47
782	NYSE	NVT	Tue, Jun 8, 2021	32.15	32.46	31.72	32.45
781	NYSE	NVT	Mon, Jun 7, 2021	32.44	32.74	32.01	32.13
780	NYSE	NVT	Fri, Jun 4, 2021	32.76	32.91	32.44	32.50
779	NYSE	NVT	Thu, Jun 3, 2021	32.88	32.92	32.43	32.65
778	NYSE	NVT	Wed, Jun 2, 2021	33.00	33.29	32.55	33.02
777	NYSE	NVT	Tue, Jun 1, 2021	32.97	32.97	32.52	32.88
776	NYSE	NVT	Fri, May 28, 2021	32.55	32.58	32.09	32.54
775	NYSE	NVT	Thu, May 27, 2021	32.05	32.55	31.94	32.52
774	NYSE	NVT	Wed, May 26, 2021	31.56	31.82	31.38	31.79
773	NYSE	NVT	Tue, May 25, 2021	31.88	32.06	31.18	31.32
772	NYSE	NVT	Mon, May 24, 2021	31.80	32.03	31.49	31.87
771	NYSE	NVT	Fri, May 21, 2021	31.92	32.00	31.47	31.66
770	NYSE	NVT	Thu, May 20, 2021	31.17	31.63	30.94	31.60
769	NYSE	NVT	Wed, May 19, 2021	31.00	31.45	30.68	31.39
768	NYSE	NVT	Tue, May 18, 2021	31.95	32.28	31.44	31.53
767	NYSE	NVT	Mon, May 17, 2021	31.59	32.08	31.47	31.96
766	NYSE	NVT	Fri, May 14, 2021	31.68	31.75	31.18	31.62
765	NYSE	NVT	Thu, May 13, 2021	30.38	31.41	30.38	31.26
764	NYSE	NVT	Wed, May 12, 2021	31.51	31.70	30.47	30.57
763	NYSE	NVT	Tue, May 11, 2021	31.55	31.80	31.19	31.52
762	NYSE	NVT	Mon, May 10, 2021	31.98	32.34	31.84	31.96
761	NYSE	NVT	Fri, May 7, 2021	31.32	31.81	31.02	31.76
760	NYSE	NVT	Thu, May 6, 2021	31.22	31.69	30.91	31.65
759	NYSE	NVT	Wed, May 5, 2021	31.29	31.66	31.02	31.21
758	NYSE	NVT	Tue, May 4, 2021	30.46	31.06	30.10	31.00
757	NYSE	NVT	Mon, May 3, 2021	31.09	31.10	30.57	30.64
756	NYSE	NVT	Fri, Apr 30, 2021	30.40	30.93	30.26	30.45
755	NYSE	NVT	Thu, Apr 29, 2021	30.80	31.20	30.29	30.60
754	NYSE	NVT	Wed, Apr 28, 2021	30.29	30.55	30.01	30.34
753	NYSE	NVT	Tue, Apr 27, 2021	30.22	30.33	29.74	30.29
752	NYSE	NVT	Mon, Apr 26, 2021	30.11	30.57	29.92	30.04
751	NYSE	NVT	Fri, Apr 23, 2021	29.43	30.18	29.43	30.02
750	NYSE	NVT	Thu, Apr 22, 2021	29.66	29.74	29.25	29.43
749	NYSE	NVT	Wed, Apr 21, 2021	29.08	29.79	28.93	29.52
748	NYSE	NVT	Tue, Apr 20, 2021	29.30	29.79	28.84	29.15
747	NYSE	NVT	Mon, Apr 19, 2021	29.33	29.61	29.16	29.58
746	NYSE	NVT	Fri, Apr 16, 2021	29.40	29.67	29.32	29.56
745	NYSE	NVT	Thu, Apr 15, 2021	28.72	29.19	28.50	29.18
744	NYSE	NVT	Wed, Apr 14, 2021	28.44	28.74	28.30	28.43
743	NYSE	NVT	Tue, Apr 13, 2021	28.49	28.52	27.89	28.14
742	NYSE	NVT	Mon, Apr 12, 2021	28.67	28.77	28.43	28.55
741	NYSE	NVT	Fri, Apr 9, 2021	28.19	28.54	27.87	28.49
740	NYSE	NVT	Thu, Apr 8, 2021	28.40	28.40	27.87	28.21
739	NYSE	NVT	Wed, Apr 7, 2021	28.75	28.81	28.28	28.46
738	NYSE	NVT	Tue, Apr 6, 2021	29.02	29.47	28.78	28.82
737	NYSE	NVT	Mon, Apr 5, 2021	29.00	29.13	28.61	28.79
736	NYSE	NVT	Thu, Apr 1, 2021	27.96	28.66	27.70	28.65
735	NYSE	NVT	Wed, Mar 31, 2021	28.03	28.39	27.74	27.91
734	NYSE	NVT	Tue, Mar 30, 2021	27.50	27.93	27.36	27.86
733	NYSE	NVT	Mon, Mar 29, 2021	27.83	28.32	27.27	27.45
732	NYSE	NVT	Fri, Mar 26, 2021	27.99	28.38	27.58	28.06
731	NYSE	NVT	Thu, Mar 25, 2021	27.00	27.68	26.57	27.57
730	NYSE	NVT	Wed, Mar 24, 2021	27.44	28.12	27.20	27.22
729	NYSE	NVT	Tue, Mar 23, 2021	28.30	28.51	27.00	27.10
728	NYSE	NVT	Mon, Mar 22, 2021	28.75	28.83	28.33	28.73
727	NYSE	NVT	Fri, Mar 19, 2021	29.02	29.33	28.56	28.74
726	NYSE	NVT	Thu, Mar 18, 2021	29.47	29.76	28.89	29.01
725	NYSE	NVT	Wed, Mar 17, 2021	29.48	29.58	29.11	29.44
724	NYSE	NVT	Tue, Mar 16, 2021	29.74	29.81	29.27	29.42
723	NYSE	NVT	Mon, Mar 15, 2021	29.43	29.94	29.21	29.93
722	NYSE	NVT	Fri, Mar 12, 2021	28.70	29.45	28.57	29.43
721	NYSE	NVT	Thu, Mar 11, 2021	29.27	29.35	28.44	28.50
720	NYSE	NVT	Wed, Mar 10, 2021	28.92	29.38	28.53	29.14
719	NYSE	NVT	Tue, Mar 9, 2021	28.80	29.23	28.57	28.88
718	NYSE	NVT	Mon, Mar 8, 2021	27.99	29.11	27.86	28.86
717	NYSE	NVT	Fri, Mar 5, 2021	27.50	27.79	26.82	27.72
716	NYSE	NVT	Thu, Mar 4, 2021	27.29	27.51	26.30	26.99
715	NYSE	NVT	Wed, Mar 3, 2021	27.19	27.55	26.94	27.06
714	NYSE	NVT	Tue, Mar 2, 2021	27.40	27.68	26.83	27.15
713	NYSE	NVT	Mon, Mar 1, 2021	26.94	27.56	26.66	27.55
712	NYSE	NVT	Fri, Feb 26, 2021	26.43	26.90	26.02	26.26
711	NYSE	NVT	Thu, Feb 25, 2021	27.25	27.33	26.27	26.33
710	NYSE	NVT	Wed, Feb 24, 2021	26.91	27.49	26.52	27.23
709	NYSE	NVT	Tue, Feb 23, 2021	26.38	26.93	26.14	26.76
708	NYSE	NVT	Mon, Feb 22, 2021	25.08	26.54	24.89	26.33
707	NYSE	NVT	Fri, Feb 19, 2021	24.09	25.40	24.09	25.18
706	NYSE	NVT	Thu, Feb 18, 2021	24.46	24.63	24.01	24.01
705	NYSE	NVT	Wed, Feb 17, 2021	24.33	24.64	24.19	24.55
704	NYSE	NVT	Tue, Feb 16, 2021	23.71	24.52	23.56	24.39
703	NYSE	NVT	Fri, Feb 12, 2021	22.85	23.44	22.84	23.40
702	NYSE	NVT	Thu, Feb 11, 2021	23.02	23.35	22.62	22.96
701	NYSE	NVT	Wed, Feb 10, 2021	23.56	23.67	22.81	22.95
700	NYSE	NVT	Tue, Feb 9, 2021	23.75	23.96	22.98	23.42
699	NYSE	NVT	Mon, Feb 8, 2021	23.96	24.18	23.81	24.12
698	NYSE	NVT	Fri, Feb 5, 2021	23.88	23.98	23.54	23.85
697	NYSE	NVT	Thu, Feb 4, 2021	23.48	23.91	23.40	23.55
696	NYSE	NVT	Wed, Feb 3, 2021	22.81	23.45	22.69	23.32
695	NYSE	NVT	Tue, Feb 2, 2021	22.76	22.78	22.27	22.77
694	NYSE	NVT	Mon, Feb 1, 2021	22.80	22.82	21.99	22.39
693	NYSE	NVT	Fri, Jan 29, 2021	22.64	22.64	21.85	22.38
692	NYSE	NVT	Thu, Jan 28, 2021	22.43	23.20	22.08	22.85
691	NYSE	NVT	Wed, Jan 27, 2021	22.73	22.74	21.81	22.15
690	NYSE	NVT	Tue, Jan 26, 2021	23.62	23.69	22.96	23.17
689	NYSE	NVT	Mon, Jan 25, 2021	23.24	23.41	22.88	23.31
688	NYSE	NVT	Fri, Jan 22, 2021	23.31	23.72	23.17	23.63
687	NYSE	NVT	Thu, Jan 21, 2021	24.09	24.40	23.61	23.63
686	NYSE	NVT	Wed, Jan 20, 2021	24.13	24.47	23.85	24.26
685	NYSE	NVT	Tue, Jan 19, 2021	24.55	24.65	23.82	24.16
684	NYSE	NVT	Fri, Jan 15, 2021	24.29	24.60	23.92	24.26
683	NYSE	NVT	Thu, Jan 14, 2021	24.52	25.00	24.32	24.62
682	NYSE	NVT	Wed, Jan 13, 2021	24.54	24.60	24.10	24.35
681	NYSE	NVT	Tue, Jan 12, 2021	24.35	24.64	24.25	24.46
680	NYSE	NVT	Mon, Jan 11, 2021	23.94	24.30	23.82	24.26
679	NYSE	NVT	Fri, Jan 8, 2021	24.58	24.78	23.98	24.35
678	NYSE	NVT	Thu, Jan 7, 2021	24.91	24.97	24.26	24.29
677	NYSE	NVT	Wed, Jan 6, 2021	23.83	24.83	23.80	24.54
676	NYSE	NVT	Tue, Jan 5, 2021	22.53	23.58	22.39	23.29
675	NYSE	NVT	Mon, Jan 4, 2021	23.28	23.81	22.47	22.54
674	NYSE	NVT	Thu, Dec 31, 2020	23.38	23.42	22.91	23.29
673	NYSE	NVT	Wed, Dec 30, 2020	22.91	23.40	22.89	23.27
672	NYSE	NVT	Tue, Dec 29, 2020	23.20	23.20	22.70	22.85
671	NYSE	NVT	Mon, Dec 28, 2020	23.38	23.44	23.03	23.12
670	NYSE	NVT	Thu, Dec 24, 2020	23.18	23.20	22.91	23.14
669	NYSE	NVT	Wed, Dec 23, 2020	22.88	23.19	22.81	23.10
668	NYSE	NVT	Tue, Dec 22, 2020	22.81	22.81	22.47	22.63
667	NYSE	NVT	Mon, Dec 21, 2020	22.64	22.89	22.17	22.74
666	NYSE	NVT	Fri, Dec 18, 2020	23.21	23.25	22.55	22.83
665	NYSE	NVT	Thu, Dec 17, 2020	23.46	23.46	22.88	23.11
664	NYSE	NVT	Wed, Dec 16, 2020	23.78	23.78	23.09	23.26
663	NYSE	NVT	Tue, Dec 15, 2020	23.46	23.66	23.16	23.59
662	NYSE	NVT	Mon, Dec 14, 2020	24.07	24.07	23.20	23.36
661	NYSE	NVT	Fri, Dec 11, 2020	23.65	24.04	23.60	23.74
660	NYSE	NVT	Thu, Dec 10, 2020	23.77	24.14	23.56	24.00
659	NYSE	NVT	Wed, Dec 9, 2020	24.30	24.35	23.81	24.10
658	NYSE	NVT	Tue, Dec 8, 2020	24.25	24.45	24.00	24.06
657	NYSE	NVT	Mon, Dec 7, 2020	23.74	23.78	23.27	23.59
656	NYSE	NVT	Fri, Dec 4, 2020	23.20	23.74	23.19	23.70
655	NYSE	NVT	Thu, Dec 3, 2020	23.28	23.33	22.95	22.99
654	NYSE	NVT	Wed, Dec 2, 2020	22.77	23.23	22.77	23.14
653	NYSE	NVT	Tue, Dec 1, 2020	23.33	23.56	22.84	23.01
652	NYSE	NVT	Mon, Nov 30, 2020	23.39	23.42	22.90	23.00
651	NYSE	NVT	Fri, Nov 27, 2020	23.77	23.98	22.99	23.42
650	NYSE	NVT	Wed, Nov 25, 2020	23.59	23.76	23.01	23.67
649	NYSE	NVT	Tue, Nov 24, 2020	23.33	23.98	23.19	23.88
648	NYSE	NVT	Mon, Nov 23, 2020	21.95	22.91	21.95	22.89
647	NYSE	NVT	Fri, Nov 20, 2020	21.43	21.78	21.36	21.69
646	NYSE	NVT	Thu, Nov 19, 2020	21.45	21.64	21.25	21.62
645	NYSE	NVT	Wed, Nov 18, 2020	21.69	21.77	21.37	21.56
644	NYSE	NVT	Tue, Nov 17, 2020	21.18	21.55	21.00	21.46
643	NYSE	NVT	Mon, Nov 16, 2020	20.83	21.51	20.64	21.50
642	NYSE	NVT	Fri, Nov 13, 2020	20.02	20.42	20.02	20.31
641	NYSE	NVT	Thu, Nov 12, 2020	20.06	20.17	19.59	19.85
640	NYSE	NVT	Wed, Nov 11, 2020	20.98	20.99	20.13	20.21
639	NYSE	NVT	Tue, Nov 10, 2020	20.46	20.92	20.31	20.77
638	NYSE	NVT	Mon, Nov 9, 2020	20.31	20.83	19.92	20.35
637	NYSE	NVT	Fri, Nov 6, 2020	19.14	19.27	18.53	18.60
636	NYSE	NVT	Thu, Nov 5, 2020	18.69	19.45	18.48	19.16
635	NYSE	NVT	Wed, Nov 4, 2020	18.95	18.95	18.06	18.38
634	NYSE	NVT	Tue, Nov 3, 2020	18.97	19.32	18.91	19.22
633	NYSE	NVT	Mon, Nov 2, 2020	18.30	18.80	18.25	18.70
632	NYSE	NVT	Fri, Oct 30, 2020	18.26	18.84	17.91	18.05
631	NYSE	NVT	Thu, Oct 29, 2020	17.60	18.11	17.41	17.95
630	NYSE	NVT	Wed, Oct 28, 2020	18.36	18.70	17.59	17.60
629	NYSE	NVT	Tue, Oct 27, 2020	19.03	19.08	18.69	18.78
628	NYSE	NVT	Mon, Oct 26, 2020	19.64	19.65	18.98	19.12
627	NYSE	NVT	Fri, Oct 23, 2020	19.78	20.09	19.72	19.90
626	NYSE	NVT	Thu, Oct 22, 2020	19.01	19.73	18.94	19.69
625	NYSE	NVT	Wed, Oct 21, 2020	19.40	19.61	19.13	18.97
624	NYSE	NVT	Tue, Oct 20, 2020	19.26	19.62	19.24	19.50
623	NYSE	NVT	Mon, Oct 19, 2020	19.42	19.73	19.03	19.06
622	NYSE	NVT	Fri, Oct 16, 2020	19.26	19.70	19.20	19.43
621	NYSE	NVT	Thu, Oct 15, 2020	18.48	19.38	18.43	19.23
620	NYSE	NVT	Wed, Oct 14, 2020	18.58	18.98	18.58	18.84
619	NYSE	NVT	Tue, Oct 13, 2020	19.21	19.39	18.60	18.63
618	NYSE	NVT	Mon, Oct 12, 2020	19.56	19.68	19.22	19.32
617	NYSE	NVT	Fri, Oct 9, 2020	19.74	20.02	19.51	19.53
616	NYSE	NVT	Thu, Oct 8, 2020	18.83	19.80	18.60	19.59
615	NYSE	NVT	Wed, Oct 7, 2020	18.88	19.11	18.52	18.81
614	NYSE	NVT	Tue, Oct 6, 2020	18.85	19.16	18.53	18.56
613	NYSE	NVT	Mon, Oct 5, 2020	18.49	18.84	18.49	18.72
612	NYSE	NVT	Fri, Oct 2, 2020	17.47	18.43	17.47	18.26
611	NYSE	NVT	Thu, Oct 1, 2020	17.76	17.99	17.55	17.83
610	NYSE	NVT	Wed, Sep 30, 2020	17.68	18.02	17.56	17.69
609	NYSE	NVT	Tue, Sep 29, 2020	17.81	17.94	17.58	17.68
608	NYSE	NVT	Mon, Sep 28, 2020	17.63	17.89	17.63	17.76
607	NYSE	NVT	Fri, Sep 25, 2020	17.01	17.48	17.01	17.32
606	NYSE	NVT	Thu, Sep 24, 2020	17.08	17.43	16.92	17.16
605	NYSE	NVT	Wed, Sep 23, 2020	17.27	17.76	17.04	17.11
604	NYSE	NVT	Tue, Sep 22, 2020	17.26	17.59	17.12	17.34
603	NYSE	NVT	Mon, Sep 21, 2020	17.60	17.77	17.03	17.30
602	NYSE	NVT	Fri, Sep 18, 2020	19.00	19.00	17.95	18.13
601	NYSE	NVT	Thu, Sep 17, 2020	18.42	19.09	18.04	18.97
600	NYSE	NVT	Wed, Sep 16, 2020	18.74	18.95	18.55	18.69
599	NYSE	NVT	Tue, Sep 15, 2020	18.60	18.82	18.32	18.62
598	NYSE	NVT	Mon, Sep 14, 2020	18.48	18.73	18.42	18.58
597	NYSE	NVT	Fri, Sep 11, 2020	18.20	18.37	18.10	18.34
596	NYSE	NVT	Thu, Sep 10, 2020	18.65	18.87	18.06	18.09
595	NYSE	NVT	Wed, Sep 9, 2020	18.65	18.79	18.40	18.56
594	NYSE	NVT	Tue, Sep 8, 2020	18.77	18.96	18.52	18.53
593	NYSE	NVT	Fri, Sep 4, 2020	19.34	19.38	18.88	18.98
592	NYSE	NVT	Thu, Sep 3, 2020	19.40	19.50	18.93	18.97
591	NYSE	NVT	Wed, Sep 2, 2020	19.35	19.41	19.12	19.34
590	NYSE	NVT	Tue, Sep 1, 2020	19.07	19.44	18.94	19.31
589	NYSE	NVT	Mon, Aug 31, 2020	19.46	19.52	19.10	19.12
588	NYSE	NVT	Fri, Aug 28, 2020	19.61	19.64	19.41	19.56
587	NYSE	NVT	Thu, Aug 27, 2020	19.60	19.81	19.45	19.57
586	NYSE	NVT	Wed, Aug 26, 2020	19.50	19.69	19.30	19.50
585	NYSE	NVT	Tue, Aug 25, 2020	19.67	19.79	19.38	19.51
584	NYSE	NVT	Mon, Aug 24, 2020	19.33	19.60	19.21	19.54
583	NYSE	NVT	Fri, Aug 21, 2020	19.08	19.28	19.07	19.18
582	NYSE	NVT	Thu, Aug 20, 2020	18.99	19.36	18.87	19.15
581	NYSE	NVT	Wed, Aug 19, 2020	19.16	19.47	19.10	19.24
580	NYSE	NVT	Tue, Aug 18, 2020	19.40	19.58	19.08	19.18
579	NYSE	NVT	Mon, Aug 17, 2020	19.49	19.62	19.18	19.42
578	NYSE	NVT	Fri, Aug 14, 2020	19.44	19.70	19.39	19.48
577	NYSE	NVT	Thu, Aug 13, 2020	19.18	19.75	19.13	19.65
576	NYSE	NVT	Wed, Aug 12, 2020	19.51	19.73	19.23	19.31
575	NYSE	NVT	Tue, Aug 11, 2020	19.58	19.83	19.16	19.33
574	NYSE	NVT	Mon, Aug 10, 2020	18.92	19.37	18.72	19.19
573	NYSE	NVT	Fri, Aug 7, 2020	18.20	18.91	18.13	18.82
572	NYSE	NVT	Thu, Aug 6, 2020	18.17	18.44	18.17	18.30
571	NYSE	NVT	Wed, Aug 5, 2020	18.41	18.63	18.24	18.34
570	NYSE	NVT	Tue, Aug 4, 2020	18.45	18.65	18.15	18.21
569	NYSE	NVT	Mon, Aug 3, 2020	18.22	18.67	18.01	18.44
568	NYSE	NVT	Fri, Jul 31, 2020	18.28	18.99	17.55	18.16
567	NYSE	NVT	Thu, Jul 30, 2020	18.91	19.02	18.24	18.45
566	NYSE	NVT	Wed, Jul 29, 2020	18.96	19.32	18.91	19.23
565	NYSE	NVT	Tue, Jul 28, 2020	18.90	19.18	18.67	18.82
564	NYSE	NVT	Mon, Jul 27, 2020	18.54	19.18	18.54	19.02
563	NYSE	NVT	Fri, Jul 24, 2020	19.07	19.19	18.54	18.68
562	NYSE	NVT	Thu, Jul 23, 2020	18.85	19.23	18.72	19.06
561	NYSE	NVT	Wed, Jul 22, 2020	19.15	19.29	18.87	18.91
560	NYSE	NVT	Tue, Jul 21, 2020	19.35	19.79	19.18	19.26
559	NYSE	NVT	Mon, Jul 20, 2020	19.74	19.87	18.96	19.23
558	NYSE	NVT	Fri, Jul 17, 2020	19.29	19.88	19.23	19.84
557	NYSE	NVT	Thu, Jul 16, 2020	19.03	19.81	18.95	19.20
556	NYSE	NVT	Wed, Jul 15, 2020	19.17	19.41	18.88	19.31
555	NYSE	NVT	Tue, Jul 14, 2020	18.29	18.65	18.05	18.62
554	NYSE	NVT	Mon, Jul 13, 2020	18.55	18.79	18.15	18.32
553	NYSE	NVT	Fri, Jul 10, 2020	17.86	18.36	17.86	18.34
552	NYSE	NVT	Thu, Jul 9, 2020	18.45	18.71	17.80	17.83
551	NYSE	NVT	Wed, Jul 8, 2020	18.48	18.74	18.19	18.48
550	NYSE	NVT	Tue, Jul 7, 2020	18.80	18.95	18.48	18.49
549	NYSE	NVT	Mon, Jul 6, 2020	19.13	19.27	18.54	18.87
548	NYSE	NVT	Thu, Jul 2, 2020	18.76	19.11	18.64	18.75
547	NYSE	NVT	Wed, Jul 1, 2020	18.75	18.95	17.88	18.33
546	NYSE	NVT	Tue, Jun 30, 2020	18.44	18.98	18.23	18.73
545	NYSE	NVT	Mon, Jun 29, 2020	18.32	18.94	17.92	18.46
544	NYSE	NVT	Fri, Jun 26, 2020	18.32	18.51	17.86	17.99
543	NYSE	NVT	Thu, Jun 25, 2020	18.00	18.38	17.83	18.35
542	NYSE	NVT	Wed, Jun 24, 2020	18.69	18.75	17.90	18.06
541	NYSE	NVT	Tue, Jun 23, 2020	19.45	19.50	18.91	19.00
540	NYSE	NVT	Mon, Jun 22, 2020	18.66	19.11	18.20	19.05
539	NYSE	NVT	Fri, Jun 19, 2020	19.21	19.36	18.60	18.71
538	NYSE	NVT	Thu, Jun 18, 2020	19.11	19.63	19.05	19.10
537	NYSE	NVT	Wed, Jun 17, 2020	19.59	19.81	19.07	19.44
536	NYSE	NVT	Tue, Jun 16, 2020	19.87	20.08	19.00	19.46
535	NYSE	NVT	Mon, Jun 15, 2020	18.00	19.18	17.90	19.04
534	NYSE	NVT	Fri, Jun 12, 2020	19.45	19.68	18.36	18.86
533	NYSE	NVT	Thu, Jun 11, 2020	19.12	19.37	18.49	18.61
532	NYSE	NVT	Wed, Jun 10, 2020	21.16	21.16	19.99	20.19
531	NYSE	NVT	Tue, Jun 9, 2020	20.76	21.26	20.52	21.04
530	NYSE	NVT	Mon, Jun 8, 2020	21.55	22.05	21.09	21.19
529	NYSE	NVT	Fri, Jun 5, 2020	21.46	22.03	21.03	21.19
528	NYSE	NVT	Thu, Jun 4, 2020	19.74	20.59	19.36	20.57
527	NYSE	NVT	Wed, Jun 3, 2020	19.29	19.97	19.08	19.59
526	NYSE	NVT	Tue, Jun 2, 2020	19.04	19.31	18.66	18.88
525	NYSE	NVT	Mon, Jun 1, 2020	18.46	19.06	18.37	18.76
524	NYSE	NVT	Fri, May 29, 2020	18.64	18.73	17.87	18.33
523	NYSE	NVT	Thu, May 28, 2020	19.50	19.50	18.67	18.86
522	NYSE	NVT	Wed, May 27, 2020	19.38	19.40	18.74	19.17
521	NYSE	NVT	Tue, May 26, 2020	19.07	19.32	18.66	18.70
520	NYSE	NVT	Fri, May 22, 2020	18.47	18.47	17.84	18.10
519	NYSE	NVT	Thu, May 21, 2020	18.14	18.72	18.06	18.31
518	NYSE	NVT	Wed, May 20, 2020	18.84	19.13	18.16	18.31
517	NYSE	NVT	Tue, May 19, 2020	18.22	18.99	17.92	18.41
516	NYSE	NVT	Mon, May 18, 2020	18.05	18.59	17.75	18.32
515	NYSE	NVT	Fri, May 15, 2020	16.47	17.33	16.40	17.05
514	NYSE	NVT	Thu, May 14, 2020	16.00	16.87	15.60	16.65
513	NYSE	NVT	Wed, May 13, 2020	16.81	16.98	16.21	16.43
512	NYSE	NVT	Tue, May 12, 2020	18.02	18.23	17.01	17.06
511	NYSE	NVT	Mon, May 11, 2020	18.62	18.77	17.84	18.04
510	NYSE	NVT	Fri, May 8, 2020	18.41	18.99	18.32	18.96
509	NYSE	NVT	Thu, May 7, 2020	17.56	18.11	17.48	17.98
508	NYSE	NVT	Wed, May 6, 2020	17.43	17.66	16.92	16.96
507	NYSE	NVT	Tue, May 5, 2020	17.65	18.19	17.40	17.45
506	NYSE	NVT	Mon, May 4, 2020	16.80	17.50	16.60	17.32
505	NYSE	NVT	Fri, May 1, 2020	18.04	18.40	17.06	17.38
504	NYSE	NVT	Thu, Apr 30, 2020	18.64	19.57	18.44	18.65
503	NYSE	NVT	Wed, Apr 29, 2020	19.98	19.98	18.61	19.02
502	NYSE	NVT	Tue, Apr 28, 2020	18.93	19.79	18.85	19.09
501	NYSE	NVT	Mon, Apr 27, 2020	17.64	18.92	17.62	18.79
500	NYSE	NVT	Fri, Apr 24, 2020	17.44	17.65	17.08	17.56
499	NYSE	NVT	Thu, Apr 23, 2020	17.13	17.83	16.96	17.24
498	NYSE	NVT	Wed, Apr 22, 2020	16.97	17.47	16.61	17.13
497	NYSE	NVT	Tue, Apr 21, 2020	16.73	16.91	16.30	16.51
496	NYSE	NVT	Mon, Apr 20, 2020	17.25	17.88	16.87	17.26
495	NYSE	NVT	Fri, Apr 17, 2020	17.42	18.00	17.07	17.60
494	NYSE	NVT	Thu, Apr 16, 2020	16.97	17.01	16.26	16.73
493	NYSE	NVT	Wed, Apr 15, 2020	17.56	17.95	16.70	17.00
492	NYSE	NVT	Tue, Apr 14, 2020	18.34	18.62	17.70	18.27
491	NYSE	NVT	Mon, Apr 13, 2020	18.00	18.25	17.53	17.71
490	NYSE	NVT	Thu, Apr 9, 2020	18.27	19.24	17.92	18.00
489	NYSE	NVT	Wed, Apr 8, 2020	16.76	17.99	16.59	17.82
488	NYSE	NVT	Tue, Apr 7, 2020	17.73	18.14	16.68	16.73
487	NYSE	NVT	Mon, Apr 6, 2020	15.70	16.89	15.64	16.82
486	NYSE	NVT	Fri, Apr 3, 2020	15.66	15.90	14.73	15.03
485	NYSE	NVT	Thu, Apr 2, 2020	15.31	16.53	15.31	15.79
484	NYSE	NVT	Wed, Apr 1, 2020	15.85	16.63	15.01	15.59
483	NYSE	NVT	Tue, Mar 31, 2020	16.69	17.02	16.30	16.87
482	NYSE	NVT	Mon, Mar 30, 2020	16.08	16.79	15.65	16.71
481	NYSE	NVT	Fri, Mar 27, 2020	16.69	16.82	15.81	16.26
480	NYSE	NVT	Thu, Mar 26, 2020	16.28	17.75	16.05	17.57
479	NYSE	NVT	Wed, Mar 25, 2020	15.35	16.42	14.42	16.20
478	NYSE	NVT	Tue, Mar 24, 2020	14.57	15.39	14.22	15.16
477	NYSE	NVT	Mon, Mar 23, 2020	14.02	14.20	12.79	13.79
476	NYSE	NVT	Fri, Mar 20, 2020	14.62	15.68	14.21	14.27
475	NYSE	NVT	Thu, Mar 19, 2020	12.35	15.01	11.85	14.59
474	NYSE	NVT	Wed, Mar 18, 2020	14.43	14.66	10.54	12.51
473	NYSE	NVT	Tue, Mar 17, 2020	16.70	16.81	14.62	15.74
472	NYSE	NVT	Mon, Mar 16, 2020	16.51	17.31	15.99	16.41
471	NYSE	NVT	Fri, Mar 13, 2020	17.90	19.06	17.03	19.04
470	NYSE	NVT	Thu, Mar 12, 2020	16.40	18.48	16.05	16.79
469	NYSE	NVT	Wed, Mar 11, 2020	19.67	19.87	18.63	19.11
468	NYSE	NVT	Tue, Mar 10, 2020	20.78	21.28	19.35	20.40
467	NYSE	NVT	Mon, Mar 9, 2020	21.39	21.60	19.78	19.82
466	NYSE	NVT	Fri, Mar 6, 2020	22.61	22.68	21.90	22.46
465	NYSE	NVT	Thu, Mar 5, 2020	24.01	24.28	22.91	23.18
464	NYSE	NVT	Wed, Mar 4, 2020	24.78	25.13	24.28	25.01
463	NYSE	NVT	Tue, Mar 3, 2020	25.10	25.73	24.10	24.27
462	NYSE	NVT	Mon, Mar 2, 2020	24.24	25.17	23.63	25.11
461	NYSE	NVT	Fri, Feb 28, 2020	23.48	24.45	23.31	24.01
460	NYSE	NVT	Thu, Feb 27, 2020	25.30	25.74	24.43	24.52
459	NYSE	NVT	Wed, Feb 26, 2020	26.57	26.77	25.83	25.84
458	NYSE	NVT	Tue, Feb 25, 2020	27.61	27.80	26.12	26.37
457	NYSE	NVT	Mon, Feb 24, 2020	27.24	27.84	26.84	27.56
456	NYSE	NVT	Fri, Feb 21, 2020	28.36	28.60	28.30	28.39
455	NYSE	NVT	Thu, Feb 20, 2020	28.25	28.75	28.17	28.55
454	NYSE	NVT	Wed, Feb 19, 2020	27.96	28.46	27.74	28.30
453	NYSE	NVT	Tue, Feb 18, 2020	27.90	28.10	27.68	27.86
452	NYSE	NVT	Fri, Feb 14, 2020	27.34	27.79	27.34	27.69
451	NYSE	NVT	Thu, Feb 13, 2020	27.21	27.48	27.11	27.39
450	NYSE	NVT	Wed, Feb 12, 2020	27.12	27.75	27.09	27.47
449	NYSE	NVT	Tue, Feb 11, 2020	26.83	27.23	26.71	26.93
448	NYSE	NVT	Mon, Feb 10, 2020	26.54	26.85	26.26	26.66
447	NYSE	NVT	Fri, Feb 7, 2020	26.67	26.87	26.49	26.67
446	NYSE	NVT	Thu, Feb 6, 2020	27.49	27.79	26.73	26.80
445	NYSE	NVT	Wed, Feb 5, 2020	25.76	27.09	25.20	26.77
444	NYSE	NVT	Tue, Feb 4, 2020	25.32	25.50	25.01	25.22
443	NYSE	NVT	Mon, Feb 3, 2020	25.10	25.45	24.74	24.83
442	NYSE	NVT	Fri, Jan 31, 2020	25.52	25.52	24.78	24.90
441	NYSE	NVT	Thu, Jan 30, 2020	25.30	25.79	25.29	25.72
440	NYSE	NVT	Wed, Jan 29, 2020	25.38	25.78	25.35	25.69
439	NYSE	NVT	Tue, Jan 28, 2020	25.16	25.49	25.04	25.24
438	NYSE	NVT	Mon, Jan 27, 2020	25.05	25.36	24.88	25.06
437	NYSE	NVT	Fri, Jan 24, 2020	25.90	25.93	25.37	25.63
436	NYSE	NVT	Thu, Jan 23, 2020	25.71	25.96	25.42	25.87
435	NYSE	NVT	Wed, Jan 22, 2020	25.95	26.42	25.74	25.84
434	NYSE	NVT	Tue, Jan 21, 2020	25.43	25.54	25.22	25.45
433	NYSE	NVT	Fri, Jan 17, 2020	25.77	25.79	25.43	25.57
432	NYSE	NVT	Thu, Jan 16, 2020	25.52	25.73	25.38	25.71
431	NYSE	NVT	Wed, Jan 15, 2020	25.37	25.61	25.17	25.31
430	NYSE	NVT	Tue, Jan 14, 2020	25.50	25.62	25.36	25.44
429	NYSE	NVT	Mon, Jan 13, 2020	25.68	25.69	25.32	25.57
428	NYSE	NVT	Fri, Jan 10, 2020	25.85	25.97	25.62	25.65
427	NYSE	NVT	Thu, Jan 9, 2020	25.63	25.91	25.44	25.83
426	NYSE	NVT	Wed, Jan 8, 2020	25.44	25.76	25.24	25.52
425	NYSE	NVT	Tue, Jan 7, 2020	25.26	25.54	25.13	25.47
424	NYSE	NVT	Mon, Jan 6, 2020	25.36	25.43	25.23	25.40
423	NYSE	NVT	Fri, Jan 3, 2020	25.48	25.67	25.30	25.59
422	NYSE	NVT	Thu, Jan 2, 2020	25.82	25.93	25.58	25.92
421	NYSE	NVT	Tue, Dec 31, 2019	25.57	25.78	25.48	25.58
420	NYSE	NVT	Mon, Dec 30, 2019	25.68	25.73	25.40	25.61
419	NYSE	NVT	Fri, Dec 27, 2019	25.66	25.80	25.49	25.71
418	NYSE	NVT	Thu, Dec 26, 2019	25.60	25.67	25.44	25.60
417	NYSE	NVT	Tue, Dec 24, 2019	25.91	25.93	25.57	25.60
416	NYSE	NVT	Mon, Dec 23, 2019	25.54	26.03	25.52	25.93
415	NYSE	NVT	Fri, Dec 20, 2019	25.31	25.97	25.14	25.61
414	NYSE	NVT	Thu, Dec 19, 2019	25.19	25.24	24.90	25.05
413	NYSE	NVT	Wed, Dec 18, 2019	25.06	25.19	24.86	25.11
412	NYSE	NVT	Tue, Dec 17, 2019	25.19	25.40	25.00	25.02
411	NYSE	NVT	Mon, Dec 16, 2019	24.85	25.15	24.85	25.10
410	NYSE	NVT	Fri, Dec 13, 2019	24.72	25.15	24.50	24.60
409	NYSE	NVT	Thu, Dec 12, 2019	24.39	24.89	24.29	24.87
408	NYSE	NVT	Wed, Dec 11, 2019	24.32	24.41	24.07	24.30
407	NYSE	NVT	Tue, Dec 10, 2019	24.59	24.59	24.14	24.29
406	NYSE	NVT	Mon, Dec 9, 2019	24.58	24.74	24.51	24.59
405	NYSE	NVT	Fri, Dec 6, 2019	24.59	24.83	24.50	24.62
404	NYSE	NVT	Thu, Dec 5, 2019	24.58	24.64	24.14	24.21
403	NYSE	NVT	Wed, Dec 4, 2019	24.33	24.71	24.32	24.36
402	NYSE	NVT	Tue, Dec 3, 2019	24.23	24.42	24.04	24.20
401	NYSE	NVT	Mon, Dec 2, 2019	24.83	25.00	24.57	24.60
400	NYSE	NVT	Fri, Nov 29, 2019	24.97	24.98	24.67	24.71
399	NYSE	NVT	Wed, Nov 27, 2019	25.12	25.12	24.78	24.96
398	NYSE	NVT	Tue, Nov 26, 2019	24.99	25.10	24.82	25.07
397	NYSE	NVT	Mon, Nov 25, 2019	24.82	25.38	24.77	24.93
396	NYSE	NVT	Fri, Nov 22, 2019	24.47	24.71	24.34	24.67
395	NYSE	NVT	Thu, Nov 21, 2019	24.41	24.45	24.16	24.39
394	NYSE	NVT	Wed, Nov 20, 2019	24.12	24.58	23.99	24.22
393	NYSE	NVT	Tue, Nov 19, 2019	24.12	24.25	23.74	24.23
392	NYSE	NVT	Mon, Nov 18, 2019	23.82	24.11	23.68	24.01
391	NYSE	NVT	Fri, Nov 15, 2019	23.75	24.05	23.61	23.97
390	NYSE	NVT	Thu, Nov 14, 2019	23.54	23.72	23.54	23.60
389	NYSE	NVT	Wed, Nov 13, 2019	23.73	23.89	23.65	23.70
388	NYSE	NVT	Tue, Nov 12, 2019	23.99	24.14	23.86	23.95
387	NYSE	NVT	Mon, Nov 11, 2019	23.62	23.97	23.58	23.89
386	NYSE	NVT	Fri, Nov 8, 2019	23.77	23.94	23.53	23.93
385	NYSE	NVT	Thu, Nov 7, 2019	23.95	24.01	23.63	23.73
384	NYSE	NVT	Wed, Nov 6, 2019	23.96	23.96	23.63	23.67
383	NYSE	NVT	Tue, Nov 5, 2019	24.17	24.27	23.78	23.97
382	NYSE	NVT	Mon, Nov 4, 2019	23.60	24.28	23.60	24.20
381	NYSE	NVT	Fri, Nov 1, 2019	23.01	23.30	22.61	23.30
380	NYSE	NVT	Thu, Oct 31, 2019	23.38	23.42	22.78	23.06
379	NYSE	NVT	Wed, Oct 30, 2019	22.41	23.44	22.13	23.27
378	NYSE	NVT	Tue, Oct 29, 2019	21.85	21.94	21.74	21.88
377	NYSE	NVT	Mon, Oct 28, 2019	22.04	22.19	21.87	21.91
376	NYSE	NVT	Fri, Oct 25, 2019	21.86	21.96	21.65	21.80
375	NYSE	NVT	Thu, Oct 24, 2019	21.90	22.03	21.64	21.89
374	NYSE	NVT	Wed, Oct 23, 2019	21.81	21.92	21.48	21.79
373	NYSE	NVT	Tue, Oct 22, 2019	21.54	22.19	21.46	21.83
372	NYSE	NVT	Mon, Oct 21, 2019	21.32	21.65	21.21	21.55
371	NYSE	NVT	Fri, Oct 18, 2019	20.87	21.19	20.87	21.12
370	NYSE	NVT	Thu, Oct 17, 2019	20.89	21.21	20.80	21.03
369	NYSE	NVT	Wed, Oct 16, 2019	20.60	21.03	20.60	20.71
368	NYSE	NVT	Tue, Oct 15, 2019	20.50	20.93	20.34	20.70
367	NYSE	NVT	Mon, Oct 14, 2019	20.07	20.48	20.04	20.35
366	NYSE	NVT	Fri, Oct 11, 2019	19.51	20.73	19.51	20.18
365	NYSE	NVT	Thu, Oct 10, 2019	19.17	19.48	19.12	19.20
364	NYSE	NVT	Wed, Oct 9, 2019	19.25	19.26	19.04	19.15
363	NYSE	NVT	Tue, Oct 8, 2019	19.24	19.58	19.06	19.06
362	NYSE	NVT	Mon, Oct 7, 2019	19.53	19.69	19.21	19.62
361	NYSE	NVT	Fri, Oct 4, 2019	19.83	19.83	19.37	19.60
360	NYSE	NVT	Thu, Oct 3, 2019	19.76	19.89	19.33	19.86
359	NYSE	NVT	Wed, Oct 2, 2019	19.90	20.14	19.35	19.94
358	NYSE	NVT	Tue, Oct 1, 2019	20.45	21.34	19.96	20.11
357	NYSE	NVT	Mon, Sep 30, 2019	21.92	22.17	21.81	22.04
356	NYSE	NVT	Fri, Sep 27, 2019	21.95	22.07	21.81	21.90
355	NYSE	NVT	Thu, Sep 26, 2019	21.75	21.88	21.62	21.76
354	NYSE	NVT	Wed, Sep 25, 2019	21.52	22.00	21.44	21.89
353	NYSE	NVT	Tue, Sep 24, 2019	21.71	21.84	21.17	21.59
352	NYSE	NVT	Mon, Sep 23, 2019	21.55	21.98	21.55	21.79
351	NYSE	NVT	Fri, Sep 20, 2019	21.97	22.08	21.61	21.88
350	NYSE	NVT	Thu, Sep 19, 2019	22.06	22.22	21.75	21.83
349	NYSE	NVT	Wed, Sep 18, 2019	22.05	22.18	21.89	22.10
348	NYSE	NVT	Tue, Sep 17, 2019	21.93	22.42	21.64	22.11
347	NYSE	NVT	Mon, Sep 16, 2019	22.28	22.32	21.98	22.21
346	NYSE	NVT	Fri, Sep 13, 2019	22.55	22.67	21.99	22.30
345	NYSE	NVT	Thu, Sep 12, 2019	22.95	22.97	21.95	22.35
344	NYSE	NVT	Wed, Sep 11, 2019	22.43	22.96	21.97	22.96
343	NYSE	NVT	Tue, Sep 10, 2019	21.84	22.56	21.83	22.33
342	NYSE	NVT	Mon, Sep 9, 2019	21.43	21.78	21.28	21.74
341	NYSE	NVT	Fri, Sep 6, 2019	20.93	21.33	20.85	21.30
340	NYSE	NVT	Thu, Sep 5, 2019	20.67	20.98	20.59	20.85
339	NYSE	NVT	Wed, Sep 4, 2019	20.18	20.38	20.12	20.37
338	NYSE	NVT	Tue, Sep 3, 2019	20.05	20.24	19.57	19.91
337	NYSE	NVT	Fri, Aug 30, 2019	20.08	20.33	20.07	20.26
336	NYSE	NVT	Thu, Aug 29, 2019	19.99	20.19	19.94	20.01
335	NYSE	NVT	Wed, Aug 28, 2019	19.50	19.97	19.28	19.80
334	NYSE	NVT	Tue, Aug 27, 2019	20.10	20.30	19.59	19.61
333	NYSE	NVT	Mon, Aug 26, 2019	20.27	20.34	19.69	20.05
332	NYSE	NVT	Fri, Aug 23, 2019	20.50	20.62	20.10	20.14
331	NYSE	NVT	Thu, Aug 22, 2019	20.86	20.95	20.56	20.63
330	NYSE	NVT	Wed, Aug 21, 2019	20.72	20.92	20.61	20.74
329	NYSE	NVT	Tue, Aug 20, 2019	21.01	21.01	20.57	20.62
328	NYSE	NVT	Mon, Aug 19, 2019	21.35	21.46	20.97	21.11
327	NYSE	NVT	Fri, Aug 16, 2019	20.73	21.08	20.67	20.97
326	NYSE	NVT	Thu, Aug 15, 2019	20.86	20.86	20.55	20.59
325	NYSE	NVT	Wed, Aug 14, 2019	21.11	21.20	20.74	20.84
324	NYSE	NVT	Tue, Aug 13, 2019	21.19	22.25	21.10	21.58
323	NYSE	NVT	Mon, Aug 12, 2019	21.09	21.27	20.67	21.12
322	NYSE	NVT	Fri, Aug 9, 2019	21.29	21.42	21.05	21.24
321	NYSE	NVT	Thu, Aug 8, 2019	21.40	21.63	21.11	21.42
320	NYSE	NVT	Wed, Aug 7, 2019	20.71	20.98	20.42	20.95
319	NYSE	NVT	Tue, Aug 6, 2019	20.56	21.06	20.43	21.04
318	NYSE	NVT	Mon, Aug 5, 2019	21.13	21.21	20.67	20.79
317	NYSE	NVT	Fri, Aug 2, 2019	22.25	22.25	21.48	21.57
316	NYSE	NVT	Thu, Aug 1, 2019	24.20	24.30	22.52	22.59
315	NYSE	NVT	Wed, Jul 31, 2019	25.04	25.34	24.64	24.79
314	NYSE	NVT	Tue, Jul 30, 2019	24.68	25.15	24.64	25.07
313	NYSE	NVT	Mon, Jul 29, 2019	24.98	25.00	24.56	24.84
312	NYSE	NVT	Fri, Jul 26, 2019	24.75	25.07	24.58	24.93
311	NYSE	NVT	Thu, Jul 25, 2019	25.05	25.17	24.56	24.77
310	NYSE	NVT	Wed, Jul 24, 2019	24.65	25.30	24.60	25.22
309	NYSE	NVT	Tue, Jul 23, 2019	24.41	24.95	24.41	24.91
308	NYSE	NVT	Mon, Jul 22, 2019	24.14	24.40	24.10	24.27
307	NYSE	NVT	Fri, Jul 19, 2019	24.29	24.60	24.14	24.19
306	NYSE	NVT	Thu, Jul 18, 2019	24.40	24.43	24.18	24.21
305	NYSE	NVT	Wed, Jul 17, 2019	24.74	24.90	24.37	24.37
304	NYSE	NVT	Tue, Jul 16, 2019	24.74	25.04	24.74	24.85
303	NYSE	NVT	Mon, Jul 15, 2019	24.79	24.85	24.42	24.84
302	NYSE	NVT	Fri, Jul 12, 2019	24.25	24.85	24.21	24.72
301	NYSE	NVT	Thu, Jul 11, 2019	24.33	24.47	24.08	24.21
300	NYSE	NVT	Wed, Jul 10, 2019	24.84	24.86	24.18	24.30
299	NYSE	NVT	Tue, Jul 9, 2019	25.07	25.24	24.62	24.70
298	NYSE	NVT	Mon, Jul 8, 2019	25.20	25.42	25.13	25.28
297	NYSE	NVT	Fri, Jul 5, 2019	25.27	25.37	25.04	25.35
296	NYSE	NVT	Wed, Jul 3, 2019	25.20	25.50	25.10	25.45
295	NYSE	NVT	Tue, Jul 2, 2019	24.95	25.37	24.89	25.11
294	NYSE	NVT	Mon, Jul 1, 2019	25.17	25.50	24.93	25.02
293	NYSE	NVT	Fri, Jun 28, 2019	24.75	25.05	24.66	24.79
292	NYSE	NVT	Thu, Jun 27, 2019	24.87	24.95	24.57	24.69
291	NYSE	NVT	Wed, Jun 26, 2019	24.55	24.88	24.54	24.78
290	NYSE	NVT	Tue, Jun 25, 2019	24.39	24.68	24.29	24.46
289	NYSE	NVT	Mon, Jun 24, 2019	24.33	24.41	24.13	24.30
288	NYSE	NVT	Fri, Jun 21, 2019	24.28	24.59	24.17	24.29
287	NYSE	NVT	Thu, Jun 20, 2019	24.36	24.41	23.93	24.37
286	NYSE	NVT	Wed, Jun 19, 2019	24.28	24.28	23.93	23.97
285	NYSE	NVT	Tue, Jun 18, 2019	24.17	24.55	24.06	24.13
284	NYSE	NVT	Mon, Jun 17, 2019	23.98	24.12	23.86	23.98
283	NYSE	NVT	Fri, Jun 14, 2019	24.00	24.05	23.57	23.90
282	NYSE	NVT	Thu, Jun 13, 2019	23.97	24.20	23.78	24.09
281	NYSE	NVT	Wed, Jun 12, 2019	23.79	23.95	23.62	23.87
280	NYSE	NVT	Tue, Jun 11, 2019	24.72	24.74	23.64	23.71
279	NYSE	NVT	Mon, Jun 10, 2019	24.06	24.62	24.01	24.46
278	NYSE	NVT	Fri, Jun 7, 2019	23.98	24.11	23.84	23.96
277	NYSE	NVT	Thu, Jun 6, 2019	23.81	23.94	23.59	23.86
276	NYSE	NVT	Wed, Jun 5, 2019	24.16	24.20	23.23	23.81
275	NYSE	NVT	Tue, Jun 4, 2019	23.60	24.08	23.60	24.05
274	NYSE	NVT	Mon, Jun 3, 2019	23.10	23.58	23.03	23.36
273	NYSE	NVT	Fri, May 31, 2019	22.97	23.19	22.80	23.06
272	NYSE	NVT	Thu, May 30, 2019	23.58	23.79	23.25	23.34
271	NYSE	NVT	Wed, May 29, 2019	23.46	23.86	23.43	23.56
270	NYSE	NVT	Tue, May 28, 2019	24.19	24.28	23.59	23.65
269	NYSE	NVT	Fri, May 24, 2019	24.10	24.19	23.87	24.01
268	NYSE	NVT	Thu, May 23, 2019	23.83	24.03	23.68	23.95
267	NYSE	NVT	Wed, May 22, 2019	24.33	24.59	24.00	24.17
266	NYSE	NVT	Tue, May 21, 2019	24.50	24.62	24.33	24.49
265	NYSE	NVT	Mon, May 20, 2019	24.96	25.35	24.24	24.32
264	NYSE	NVT	Fri, May 17, 2019	25.01	25.65	25.00	25.11
263	NYSE	NVT	Thu, May 16, 2019	25.30	25.61	25.16	25.29
262	NYSE	NVT	Wed, May 15, 2019	25.11	25.44	25.04	25.14
261	NYSE	NVT	Tue, May 14, 2019	25.16	25.60	25.13	25.37
260	NYSE	NVT	Mon, May 13, 2019	25.44	26.16	25.01	25.10
259	NYSE	NVT	Fri, May 10, 2019	26.09	26.41	25.78	26.02
258	NYSE	NVT	Thu, May 9, 2019	26.01	26.51	25.91	26.26
257	NYSE	NVT	Wed, May 8, 2019	26.44	26.70	26.23	26.24
256	NYSE	NVT	Tue, May 7, 2019	26.88	27.13	26.29	26.49
255	NYSE	NVT	Mon, May 6, 2019	26.79	27.33	26.79	27.19
254	NYSE	NVT	Fri, May 3, 2019	27.38	27.70	27.03	27.31
253	NYSE	NVT	Thu, May 2, 2019	27.75	27.87	27.18	27.33
252	NYSE	NVT	Wed, May 1, 2019	28.05	28.05	27.78	27.84
251	NYSE	NVT	Tue, Apr 30, 2019	27.93	28.05	27.60	27.95
250	NYSE	NVT	Mon, Apr 29, 2019	27.45	28.25	27.45	27.95
249	NYSE	NVT	Fri, Apr 26, 2019	27.49	27.85	27.04	27.47
248	NYSE	NVT	Thu, Apr 25, 2019	27.92	28.05	26.59	27.61
247	NYSE	NVT	Wed, Apr 24, 2019	28.17	28.49	28.16	28.40
246	NYSE	NVT	Tue, Apr 23, 2019	28.02	28.39	28.00	28.20
245	NYSE	NVT	Mon, Apr 22, 2019	27.87	28.24	27.87	28.01
244	NYSE	NVT	Thu, Apr 18, 2019	28.14	28.24	27.99	28.14
243	NYSE	NVT	Wed, Apr 17, 2019	28.11	28.21	27.94	28.03
242	NYSE	NVT	Tue, Apr 16, 2019	28.15	28.15	27.95	27.90
241	NYSE	NVT	Mon, Apr 15, 2019	27.99	28.24	27.78	28.07
240	NYSE	NVT	Fri, Apr 12, 2019	27.98	28.34	27.56	28.00
239	NYSE	NVT	Thu, Apr 11, 2019	27.20	27.98	27.20	27.80
238	NYSE	NVT	Wed, Apr 10, 2019	27.04	27.67	27.00	27.21
237	NYSE	NVT	Tue, Apr 9, 2019	27.67	27.72	27.03	27.09
236	NYSE	NVT	Mon, Apr 8, 2019	27.88	27.93	27.65	27.85
235	NYSE	NVT	Fri, Apr 5, 2019	27.95	28.08	27.71	27.94
234	NYSE	NVT	Thu, Apr 4, 2019	27.80	28.11	27.80	27.96
233	NYSE	NVT	Wed, Apr 3, 2019	27.88	28.11	27.63	27.65
232	NYSE	NVT	Tue, Apr 2, 2019	27.52	27.80	27.30	27.67
231	NYSE	NVT	Mon, Apr 1, 2019	27.18	27.80	27.18	27.50
230	NYSE	NVT	Fri, Mar 29, 2019	27.14	27.42	26.83	26.98
229	NYSE	NVT	Thu, Mar 28, 2019	26.64	27.15	26.62	26.89
228	NYSE	NVT	Wed, Mar 27, 2019	26.08	26.74	26.08	26.58
227	NYSE	NVT	Tue, Mar 26, 2019	26.52	26.58	25.81	26.12
226	NYSE	NVT	Mon, Mar 25, 2019	25.73	26.34	25.64	26.21
225	NYSE	NVT	Fri, Mar 22, 2019	26.74	26.85	25.73	25.77
224	NYSE	NVT	Thu, Mar 21, 2019	26.74	27.20	26.74	26.94
223	NYSE	NVT	Wed, Mar 20, 2019	27.14	27.36	26.78	26.94
222	NYSE	NVT	Tue, Mar 19, 2019	27.39	27.77	27.19	27.23
221	NYSE	NVT	Mon, Mar 18, 2019	27.10	27.34	26.94	27.26
220	NYSE	NVT	Fri, Mar 15, 2019	27.07	27.40	26.90	27.01
219	NYSE	NVT	Thu, Mar 14, 2019	27.40	27.40	27.00	27.16
218	NYSE	NVT	Wed, Mar 13, 2019	27.08	27.52	26.97	27.47
217	NYSE	NVT	Tue, Mar 12, 2019	27.01	27.17	26.90	27.00
216	NYSE	NVT	Mon, Mar 11, 2019	26.67	27.24	26.67	26.97
215	NYSE	NVT	Fri, Mar 8, 2019	26.66	26.99	26.59	26.72
214	NYSE	NVT	Thu, Mar 7, 2019	27.02	27.21	26.70	26.96
213	NYSE	NVT	Wed, Mar 6, 2019	27.17	27.37	27.06	27.06
212	NYSE	NVT	Tue, Mar 5, 2019	27.41	27.70	27.17	27.17
211	NYSE	NVT	Mon, Mar 4, 2019	27.89	28.06	27.23	27.51
210	NYSE	NVT	Fri, Mar 1, 2019	27.72	28.00	27.52	27.77
209	NYSE	NVT	Thu, Feb 28, 2019	27.50	27.75	27.15	27.48
208	NYSE	NVT	Wed, Feb 27, 2019	27.29	27.60	27.28	27.44
207	NYSE	NVT	Tue, Feb 26, 2019	27.34	27.81	27.30	27.30
206	NYSE	NVT	Mon, Feb 25, 2019	27.50	27.77	27.39	27.45
205	NYSE	NVT	Fri, Feb 22, 2019	27.21	27.63	27.21	27.42
204	NYSE	NVT	Thu, Feb 21, 2019	27.33	27.41	26.84	27.12
203	NYSE	NVT	Wed, Feb 20, 2019	26.96	27.65	26.89	27.43
202	NYSE	NVT	Tue, Feb 19, 2019	27.12	27.16	26.57	27.00
201	NYSE	NVT	Fri, Feb 15, 2019	26.60	26.97	26.51	26.95
200	NYSE	NVT	Thu, Feb 14, 2019	26.14	26.55	26.05	26.37
199	NYSE	NVT	Wed, Feb 13, 2019	26.21	26.48	26.03	26.31
198	NYSE	NVT	Tue, Feb 12, 2019	25.81	26.31	25.54	26.02
197	NYSE	NVT	Mon, Feb 11, 2019	25.45	25.86	25.31	25.68
196	NYSE	NVT	Fri, Feb 8, 2019	24.99	25.49	24.92	25.40
195	NYSE	NVT	Thu, Feb 7, 2019	24.85	25.35	24.76	25.10
194	NYSE	NVT	Wed, Feb 6, 2019	25.03	25.26	24.91	25.00
193	NYSE	NVT	Tue, Feb 5, 2019	25.30	25.58	25.00	25.10
192	NYSE	NVT	Mon, Feb 4, 2019	24.90	25.52	24.88	25.41
191	NYSE	NVT	Fri, Feb 1, 2019	25.12	25.79	24.83	24.94
190	NYSE	NVT	Thu, Jan 31, 2019	24.90	25.30	23.68	25.02
189	NYSE	NVT	Wed, Jan 30, 2019	25.00	25.31	24.86	24.99
188	NYSE	NVT	Tue, Jan 29, 2019	24.82	24.98	24.68	24.81
187	NYSE	NVT	Mon, Jan 28, 2019	24.55	24.85	24.27	24.66
186	NYSE	NVT	Fri, Jan 25, 2019	24.62	24.96	24.43	24.91
185	NYSE	NVT	Thu, Jan 24, 2019	24.26	24.53	24.01	24.27
184	NYSE	NVT	Wed, Jan 23, 2019	24.48	24.75	24.03	24.26
183	NYSE	NVT	Tue, Jan 22, 2019	24.36	24.93	24.08	24.39
182	NYSE	NVT	Fri, Jan 18, 2019	24.36	24.85	23.98	24.66
181	NYSE	NVT	Thu, Jan 17, 2019	23.42	24.42	23.42	24.10
180	NYSE	NVT	Wed, Jan 16, 2019	23.32	23.75	23.27	23.61
179	NYSE	NVT	Tue, Jan 15, 2019	23.46	23.65	23.14	23.31
178	NYSE	NVT	Mon, Jan 14, 2019	23.19	23.60	22.91	23.38
177	NYSE	NVT	Fri, Jan 11, 2019	23.27	23.38	23.02	23.25
176	NYSE	NVT	Thu, Jan 10, 2019	23.01	23.38	22.65	23.36
175	NYSE	NVT	Wed, Jan 9, 2019	23.03	23.19	22.62	23.15
174	NYSE	NVT	Tue, Jan 8, 2019	22.38	23.17	22.18	22.77
173	NYSE	NVT	Mon, Jan 7, 2019	22.52	22.66	21.89	22.08
172	NYSE	NVT	Fri, Jan 4, 2019	22.00	22.50	21.82	22.35
171	NYSE	NVT	Thu, Jan 3, 2019	22.40	22.40	21.51	21.65
170	NYSE	NVT	Wed, Jan 2, 2019	22.62	22.75	21.85	22.51
169	NYSE	NVT	Mon, Dec 31, 2018	22.05	22.50	21.88	22.46
168	NYSE	NVT	Fri, Dec 28, 2018	21.60	22.35	21.58	21.98
167	NYSE	NVT	Thu, Dec 27, 2018	20.86	21.51	20.64	21.50
166	NYSE	NVT	Wed, Dec 26, 2018	20.32	21.36	20.26	21.34
165	NYSE	NVT	Mon, Dec 24, 2018	20.09	20.76	19.87	20.31
164	NYSE	NVT	Fri, Dec 21, 2018	20.98	21.04	19.71	20.37
163	NYSE	NVT	Thu, Dec 20, 2018	20.79	21.15	20.33	20.85
162	NYSE	NVT	Wed, Dec 19, 2018	20.99	21.90	20.67	20.93
161	NYSE	NVT	Tue, Dec 18, 2018	21.86	21.86	20.72	20.95
160	NYSE	NVT	Mon, Dec 17, 2018	22.53	22.61	21.43	21.59
159	NYSE	NVT	Fri, Dec 14, 2018	22.37	22.72	22.34	22.56
158	NYSE	NVT	Thu, Dec 13, 2018	23.00	23.24	22.27	22.54
157	NYSE	NVT	Wed, Dec 12, 2018	22.99	23.51	22.81	22.84
156	NYSE	NVT	Tue, Dec 11, 2018	23.03	23.26	22.25	22.56
155	NYSE	NVT	Mon, Dec 10, 2018	22.95	23.25	22.44	22.57
154	NYSE	NVT	Fri, Dec 7, 2018	23.57	24.06	22.96	23.10
153	NYSE	NVT	Thu, Dec 6, 2018	23.58	24.00	23.00	23.67
152	NYSE	NVT	Tue, Dec 4, 2018	25.31	25.31	24.07	24.10
151	NYSE	NVT	Mon, Dec 3, 2018	25.55	25.86	24.54	25.30
150	NYSE	NVT	Fri, Nov 30, 2018	24.98	25.12	24.66	25.02
149	NYSE	NVT	Thu, Nov 29, 2018	24.97	25.49	24.70	25.06
148	NYSE	NVT	Wed, Nov 28, 2018	24.90	25.33	24.17	25.01
147	NYSE	NVT	Tue, Nov 27, 2018	25.54	25.89	24.59	24.96
146	NYSE	NVT	Mon, Nov 26, 2018	25.43	25.82	25.28	25.72
145	NYSE	NVT	Fri, Nov 23, 2018	24.29	25.45	24.29	25.20
144	NYSE	NVT	Wed, Nov 21, 2018	24.12	24.96	24.10	24.60
143	NYSE	NVT	Tue, Nov 20, 2018	24.23	24.77	24.09	24.23
142	NYSE	NVT	Mon, Nov 19, 2018	24.40	24.78	24.34	24.57
141	NYSE	NVT	Fri, Nov 16, 2018	24.51	24.81	24.23	24.59
140	NYSE	NVT	Thu, Nov 15, 2018	24.49	24.81	24.44	24.72
139	NYSE	NVT	Wed, Nov 14, 2018	24.89	25.28	24.43	24.62
138	NYSE	NVT	Tue, Nov 13, 2018	24.52	24.95	24.17	24.48
137	NYSE	NVT	Mon, Nov 12, 2018	25.57	25.73	24.50	24.51
136	NYSE	NVT	Fri, Nov 9, 2018	26.22	26.36	25.69	25.69
135	NYSE	NVT	Thu, Nov 8, 2018	26.59	27.07	26.43	26.52
134	NYSE	NVT	Wed, Nov 7, 2018	26.37	26.89	26.21	26.81
133	NYSE	NVT	Tue, Nov 6, 2018	25.21	26.14	25.17	26.02
132	NYSE	NVT	Mon, Nov 5, 2018	25.25	25.86	25.17	25.40
131	NYSE	NVT	Fri, Nov 2, 2018	25.08	25.47	24.82	25.42
130	NYSE	NVT	Thu, Nov 1, 2018	24.35	25.07	24.23	24.91
129	NYSE	NVT	Wed, Oct 31, 2018	24.34	24.45	24.00	24.42
128	NYSE	NVT	Tue, Oct 30, 2018	23.69	24.28	23.65	24.01
127	NYSE	NVT	Mon, Oct 29, 2018	24.24	25.00	23.37	23.64
126	NYSE	NVT	Fri, Oct 26, 2018	24.00	24.67	23.54	23.92
125	NYSE	NVT	Thu, Oct 25, 2018	21.68	24.80	21.30	23.62
124	NYSE	NVT	Wed, Oct 24, 2018	22.65	22.75	21.23	21.29
123	NYSE	NVT	Tue, Oct 23, 2018	22.89	23.08	22.13	22.78
122	NYSE	NVT	Mon, Oct 22, 2018	24.47	24.53	23.36	23.42
121	NYSE	NVT	Fri, Oct 19, 2018	24.79	25.03	24.23	24.40
120	NYSE	NVT	Thu, Oct 18, 2018	25.15	25.40	24.53	24.75
119	NYSE	NVT	Wed, Oct 17, 2018	25.38	25.91	25.26	25.35
118	NYSE	NVT	Tue, Oct 16, 2018	24.28	25.63	24.25	25.36
117	NYSE	NVT	Mon, Oct 15, 2018	24.28	24.38	23.90	24.06
116	NYSE	NVT	Fri, Oct 12, 2018	25.15	25.15	23.74	24.13
115	NYSE	NVT	Thu, Oct 11, 2018	25.55	25.73	24.52	24.69
114	NYSE	NVT	Wed, Oct 10, 2018	26.34	26.50	25.75	25.78
113	NYSE	NVT	Tue, Oct 9, 2018	27.02	27.11	26.52	26.63
112	NYSE	NVT	Mon, Oct 8, 2018	26.62	27.30	26.23	27.29
111	NYSE	NVT	Fri, Oct 5, 2018	27.10	27.40	26.61	26.67
110	NYSE	NVT	Thu, Oct 4, 2018	27.10	27.78	26.97	27.10
109	NYSE	NVT	Wed, Oct 3, 2018	27.18	27.32	26.24	27.25
108	NYSE	NVT	Tue, Oct 2, 2018	27.41	27.68	26.84	27.00
107	NYSE	NVT	Mon, Oct 1, 2018	27.30	27.91	27.30	27.55
106	NYSE	NVT	Fri, Sep 28, 2018	26.89	27.25	26.75	27.16
105	NYSE	NVT	Thu, Sep 27, 2018	27.69	27.78	26.81	27.00
104	NYSE	NVT	Wed, Sep 26, 2018	28.57	28.57	27.50	27.57
103	NYSE	NVT	Tue, Sep 25, 2018	29.44	29.64	28.49	28.57
102	NYSE	NVT	Mon, Sep 24, 2018	29.35	29.58	28.67	29.37
101	NYSE	NVT	Fri, Sep 21, 2018	29.09	29.58	28.98	29.42
100	NYSE	NVT	Thu, Sep 20, 2018	29.45	29.65	28.78	29.18
99	NYSE	NVT	Wed, Sep 19, 2018	28.62	29.31	28.47	29.23
98	NYSE	NVT	Tue, Sep 18, 2018	28.38	28.80	28.25	28.65
97	NYSE	NVT	Mon, Sep 17, 2018	28.37	28.76	27.86	28.55
96	NYSE	NVT	Fri, Sep 14, 2018	28.13	28.54	27.98	28.41
95	NYSE	NVT	Thu, Sep 13, 2018	28.26	28.60	27.94	28.07
94	NYSE	NVT	Wed, Sep 12, 2018	28.00	28.45	27.67	28.09
93	NYSE	NVT	Tue, Sep 11, 2018	28.10	28.36	27.79	28.11
92	NYSE	NVT	Mon, Sep 10, 2018	28.08	29.02	28.00	28.32
91	NYSE	NVT	Fri, Sep 7, 2018	28.41	28.57	27.67	27.94
90	NYSE	NVT	Thu, Sep 6, 2018	28.56	28.73	28.24	28.60
89	NYSE	NVT	Wed, Sep 5, 2018	28.10	28.53	27.81	28.44
88	NYSE	NVT	Tue, Sep 4, 2018	28.08	28.37	27.55	28.24
87	NYSE	NVT	Fri, Aug 31, 2018	27.95	28.20	27.58	28.09
86	NYSE	NVT	Thu, Aug 30, 2018	28.56	28.78	27.87	28.08
85	NYSE	NVT	Wed, Aug 29, 2018	27.88	28.82	27.57	28.73
84	NYSE	NVT	Tue, Aug 28, 2018	28.10	28.75	27.89	27.96
83	NYSE	NVT	Mon, Aug 27, 2018	27.96	28.26	27.92	28.07
82	NYSE	NVT	Fri, Aug 24, 2018	27.95	28.23	27.75	27.98
81	NYSE	NVT	Thu, Aug 23, 2018	28.00	28.30	27.81	28.00
80	NYSE	NVT	Wed, Aug 22, 2018	27.74	28.15	27.74	28.12
79	NYSE	NVT	Tue, Aug 21, 2018	27.50	27.93	27.44	27.90
78	NYSE	NVT	Mon, Aug 20, 2018	27.38	27.92	27.29	27.39
77	NYSE	NVT	Fri, Aug 17, 2018	27.22	27.35	27.01	27.30
76	NYSE	NVT	Thu, Aug 16, 2018	27.08	27.45	26.75	27.21
75	NYSE	NVT	Wed, Aug 15, 2018	27.04	27.38	26.21	26.88
74	NYSE	NVT	Tue, Aug 14, 2018	27.26	27.53	27.04	27.25
73	NYSE	NVT	Mon, Aug 13, 2018	28.17	28.17	27.13	27.19
72	NYSE	NVT	Fri, Aug 10, 2018	28.39	28.44	27.84	27.95
71	NYSE	NVT	Thu, Aug 9, 2018	28.48	28.62	27.98	28.46
70	NYSE	NVT	Wed, Aug 8, 2018	28.89	28.89	28.24	28.52
69	NYSE	NVT	Tue, Aug 7, 2018	28.56	29.84	28.56	28.99
68	NYSE	NVT	Mon, Aug 6, 2018	28.12	28.87	27.99	28.54
67	NYSE	NVT	Fri, Aug 3, 2018	27.20	28.18	26.99	28.06
66	NYSE	NVT	Thu, Aug 2, 2018	26.85	27.36	26.85	27.24
65	NYSE	NVT	Wed, Aug 1, 2018	27.55	27.60	26.96	27.06
64	NYSE	NVT	Tue, Jul 31, 2018	27.17	27.75	26.97	27.40
63	NYSE	NVT	Mon, Jul 30, 2018	26.98	27.44	26.68	26.92
62	NYSE	NVT	Fri, Jul 27, 2018	27.37	27.59	26.47	26.92
61	NYSE	NVT	Thu, Jul 26, 2018	27.14	28.25	26.58	27.20
60	NYSE	NVT	Wed, Jul 25, 2018	25.43	27.22	25.43	26.83
59	NYSE	NVT	Tue, Jul 24, 2018	25.40	25.86	25.26	25.45
58	NYSE	NVT	Mon, Jul 23, 2018	24.70	25.58	24.60	25.23
57	NYSE	NVT	Fri, Jul 20, 2018	25.28	25.40	24.51	24.59
56	NYSE	NVT	Thu, Jul 19, 2018	24.76	25.69	24.69	25.33
55	NYSE	NVT	Wed, Jul 18, 2018	24.48	25.19	24.32	24.93
54	NYSE	NVT	Tue, Jul 17, 2018	24.80	25.03	24.16	24.53
53	NYSE	NVT	Mon, Jul 16, 2018	24.99	25.16	24.67	24.86
52	NYSE	NVT	Fri, Jul 13, 2018	24.49	25.69	24.29	24.99
51	NYSE	NVT	Thu, Jul 12, 2018	24.29	24.75	24.21	24.35
50	NYSE	NVT	Wed, Jul 11, 2018	24.95	25.06	24.14	24.27
49	NYSE	NVT	Tue, Jul 10, 2018	25.63	25.67	25.00	25.11
48	NYSE	NVT	Mon, Jul 9, 2018	24.62	25.59	24.60	25.59
47	NYSE	NVT	Fri, Jul 6, 2018	24.71	24.89	24.42	24.68
46	NYSE	NVT	Thu, Jul 5, 2018	24.88	24.94	24.50	24.75
45	NYSE	NVT	Tue, Jul 3, 2018	24.89	25.20	24.67	24.77
44	NYSE	NVT	Mon, Jul 2, 2018	25.04	25.15	24.33	24.76
43	NYSE	NVT	Fri, Jun 29, 2018	24.82	25.24	24.79	25.10
42	NYSE	NVT	Thu, Jun 28, 2018	24.96	24.96	24.36	24.82
41	NYSE	NVT	Wed, Jun 27, 2018	25.29	25.85	24.82	24.97
40	NYSE	NVT	Tue, Jun 26, 2018	25.60	25.79	25.23	25.32
39	NYSE	NVT	Mon, Jun 25, 2018	26.76	26.84	25.60	25.66
38	NYSE	NVT	Fri, Jun 22, 2018	27.41	27.41	26.39	26.79
37	NYSE	NVT	Thu, Jun 21, 2018	26.98	27.39	26.80	27.16
36	NYSE	NVT	Wed, Jun 20, 2018	27.30	27.43	26.89	27.07
35	NYSE	NVT	Tue, Jun 19, 2018	26.62	27.35	26.44	27.28
34	NYSE	NVT	Mon, Jun 18, 2018	26.59	27.22	26.30	26.90
33	NYSE	NVT	Fri, Jun 15, 2018	26.49	27.00	26.40	26.80
32	NYSE	NVT	Thu, Jun 14, 2018	27.15	27.15	25.96	26.74
31	NYSE	NVT	Wed, Jun 13, 2018	27.13	27.37	26.94	27.11
30	NYSE	NVT	Tue, Jun 12, 2018	27.46	27.61	26.87	27.00
29	NYSE	NVT	Mon, Jun 11, 2018	27.46	27.82	26.87	27.46
28	NYSE	NVT	Fri, Jun 8, 2018	27.33	27.84	27.06	27.48
27	NYSE	NVT	Thu, Jun 7, 2018	28.14	28.26	26.94	27.46
26	NYSE	NVT	Wed, Jun 6, 2018	28.48	28.93	28.03	28.10
25	NYSE	NVT	Tue, Jun 5, 2018	27.70	28.90	27.47	28.48
24	NYSE	NVT	Mon, Jun 4, 2018	26.89	28.21	26.80	27.63
23	NYSE	NVT	Fri, Jun 1, 2018	27.16	27.44	26.78	26.80
22	NYSE	NVT	Thu, May 31, 2018	26.70	27.19	26.53	27.08
21	NYSE	NVT	Wed, May 30, 2018	26.70	27.86	26.13	26.73
20	NYSE	NVT	Tue, May 29, 2018	26.33	27.09	26.12	26.60
19	NYSE	NVT	Fri, May 25, 2018	26.46	26.69	26.08	26.36
18	NYSE	NVT	Thu, May 24, 2018	26.13	26.77	25.93	26.57
17	NYSE	NVT	Wed, May 23, 2018	25.75	26.30	25.52	26.30
16	NYSE	NVT	Tue, May 22, 2018	25.67	26.36	25.31	26.01
15	NYSE	NVT	Mon, May 21, 2018	25.28	25.63	25.14	25.46
14	NYSE	NVT	Fri, May 18, 2018	24.95	25.37	24.95	25.28
13	NYSE	NVT	Thu, May 17, 2018	24.74	25.16	24.65	24.99
12	NYSE	NVT	Wed, May 16, 2018	25.15	25.25	24.82	24.96
11	NYSE	NVT	Tue, May 15, 2018	25.83	25.90	24.92	25.24
10	NYSE	NVT	Mon, May 14, 2018	26.00	26.00	25.11	25.65
9	NYSE	NVT	Fri, May 11, 2018	25.10	25.93	25.02	25.59
8	NYSE	NVT	Thu, May 10, 2018	24.71	25.75	24.50	24.98
7	NYSE	NVT	Wed, May 9, 2018	24.38	24.89	24.21	24.48
6	NYSE	NVT	Tue, May 8, 2018	24.75	25.22	23.66	24.63
5	NYSE	NVT	Mon, May 7, 2018	24.44	26.34	24.38	25.34
4	NYSE	NVT	Fri, May 4, 2018	23.45	26.00	22.81	24.90
3	NYSE	NVT	Thu, May 3, 2018	22.55	24.28	22.55	23.51
2	NYSE	NVT	Wed, May 2, 2018	22.60	23.38	22.05	22.76
1	NYSE	NVT	Tue, May 1, 2018	21.17	23.37	21.00	22.72
#	Exchange	Symbol	Date	Open	High	Low	Close

nVent Electric PLC NYSE:NVT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024