NOVONIX Limited - American Depository Shares NASDAQ:NVX Historical Prices

Below are the 2267 trading days of historical prices for NVX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2267	NASDAQ	NVX	Mon, Mar 4, 2024	2.58	2.58	2.43	2.52
2266	NASDAQ	NVX	Fri, Mar 1, 2024	2.42	2.67	2.39	2.55
2265	NASDAQ	NVX	Thu, Feb 29, 2024	2.22	2.23	2.12	2.20
2264	NASDAQ	NVX	Wed, Feb 28, 2024	2.27	2.33	2.25	2.31
2263	NASDAQ	NVX	Tue, Feb 27, 2024	2.32	2.32	2.14	2.23
2262	NASDAQ	NVX	Mon, Feb 26, 2024	2.30	2.45	2.27	2.38
2261	NASDAQ	NVX	Fri, Feb 23, 2024	2.38	2.38	2.19	2.23
2260	NASDAQ	NVX	Thu, Feb 22, 2024	2.38	2.49	2.32	2.44
2259	NASDAQ	NVX	Wed, Feb 21, 2024	2.26	2.26	2.12	2.13
2258	NASDAQ	NVX	Tue, Feb 20, 2024	2.31	2.36	2.15	2.23
2257	NASDAQ	NVX	Fri, Feb 16, 2024	2.15	2.49	2.15	2.30
2256	NASDAQ	NVX	Thu, Feb 15, 2024	1.83	1.95	1.83	1.88
2255	NASDAQ	NVX	Wed, Feb 14, 2024	1.79	1.87	1.77	1.85
2254	NASDAQ	NVX	Tue, Feb 13, 2024	1.71	1.96	1.71	1.83
2253	NASDAQ	NVX	Mon, Feb 12, 2024	1.89	1.89	1.77	1.77
2252	NASDAQ	NVX	Fri, Feb 9, 2024	1.81	1.90	1.67	1.85
2251	NASDAQ	NVX	Thu, Feb 8, 2024	1.62	1.68	1.59	1.59
2250	NASDAQ	NVX	Wed, Feb 7, 2024	1.51	1.56	1.51	1.54
2249	NASDAQ	NVX	Tue, Feb 6, 2024	1.49	1.55	1.48	1.55
2248	NASDAQ	NVX	Mon, Feb 5, 2024	1.43	1.58	1.42	1.50
2247	NASDAQ	NVX	Fri, Feb 2, 2024	1.50	1.50	1.40	1.42
2246	NASDAQ	NVX	Thu, Feb 1, 2024	1.46	1.52	1.46	1.46
2245	NASDAQ	NVX	Wed, Jan 31, 2024	1.50	1.55	1.46	1.46
2244	NASDAQ	NVX	Tue, Jan 30, 2024	1.67	1.67	1.50	1.55
2243	NASDAQ	NVX	Mon, Jan 29, 2024	1.57	1.60	1.51	1.60
2242	NASDAQ	NVX	Fri, Jan 26, 2024	1.43	1.47	1.43	1.43
2241	NASDAQ	NVX	Thu, Jan 25, 2024	1.45	1.47	1.44	1.45
2240	NASDAQ	NVX	Wed, Jan 24, 2024	1.47	1.47	1.44	1.44
2239	NASDAQ	NVX	Tue, Jan 23, 2024	1.45	1.53	1.44	1.48
2238	NASDAQ	NVX	Mon, Jan 22, 2024	1.57	1.57	1.41	1.44
2237	NASDAQ	NVX	Fri, Jan 19, 2024	1.59	1.63	1.56	1.58
2236	NASDAQ	NVX	Thu, Jan 18, 2024	1.64	1.64	1.55	1.60
2235	NASDAQ	NVX	Wed, Jan 17, 2024	1.70	1.70	1.62	1.70
2234	NASDAQ	NVX	Tue, Jan 16, 2024	1.70	1.71	1.67	1.70
2233	NASDAQ	NVX	Fri, Jan 12, 2024	1.73	1.74	1.69	1.70
2232	NASDAQ	NVX	Thu, Jan 11, 2024	1.77	1.78	1.71	1.71
2231	NASDAQ	NVX	Wed, Jan 10, 2024	1.79	1.88	1.77	1.77
2230	NASDAQ	NVX	Tue, Jan 9, 2024	1.79	1.85	1.78	1.82
2229	NASDAQ	NVX	Mon, Jan 8, 2024	1.80	1.85	1.77	1.84
2228	NASDAQ	NVX	Fri, Jan 5, 2024	1.95	1.95	1.83	1.86
2227	NASDAQ	NVX	Thu, Jan 4, 2024	1.91	1.93	1.86	1.89
2226	NASDAQ	NVX	Wed, Jan 3, 2024	1.92	1.94	1.86	1.90
2225	NASDAQ	NVX	Tue, Jan 2, 2024	1.95	2.00	1.90	1.94
2224	NASDAQ	NVX	Fri, Dec 29, 2023	1.92	2.11	1.91	1.94
2223	NASDAQ	NVX	Thu, Dec 28, 2023	1.79	1.86	1.75	1.86
2222	NASDAQ	NVX	Wed, Dec 27, 2023	1.77	1.79	1.75	1.78
2221	NASDAQ	NVX	Tue, Dec 26, 2023	1.85	1.85	1.73	1.75
2220	NASDAQ	NVX	Fri, Dec 22, 2023	1.81	1.88	1.77	1.82
2219	NASDAQ	NVX	Thu, Dec 21, 2023	1.79	1.82	1.77	1.77
2218	NASDAQ	NVX	Wed, Dec 20, 2023	1.82	1.91	1.82	1.89
2217	NASDAQ	NVX	Tue, Dec 19, 2023	1.78	1.87	1.78	1.83
2216	NASDAQ	NVX	Mon, Dec 18, 2023	1.76	1.86	1.75	1.82
2215	NASDAQ	NVX	Fri, Dec 15, 2023	1.80	1.82	1.75	1.82
2214	NASDAQ	NVX	Thu, Dec 14, 2023	1.77	1.84	1.75	1.82
2213	NASDAQ	NVX	Wed, Dec 13, 2023	1.75	1.78	1.72	1.78
2212	NASDAQ	NVX	Tue, Dec 12, 2023	1.76	1.80	1.73	1.77
2211	NASDAQ	NVX	Mon, Dec 11, 2023	1.82	1.82	1.75	1.81
2210	NASDAQ	NVX	Fri, Dec 8, 2023	1.83	1.86	1.81	1.86
2209	NASDAQ	NVX	Thu, Dec 7, 2023	1.82	1.85	1.82	1.84
2208	NASDAQ	NVX	Wed, Dec 6, 2023	1.88	1.88	1.81	1.81
2207	NASDAQ	NVX	Tue, Dec 5, 2023	1.89	1.92	1.83	1.88
2206	NASDAQ	NVX	Mon, Dec 4, 2023	1.97	1.98	1.90	1.94
2205	NASDAQ	NVX	Fri, Dec 1, 2023	1.84	1.95	1.78	1.95
2204	NASDAQ	NVX	Thu, Nov 30, 2023	1.89	1.89	1.81	1.85
2203	NASDAQ	NVX	Wed, Nov 29, 2023	1.88	1.91	1.84	1.90
2202	NASDAQ	NVX	Tue, Nov 28, 2023	1.84	1.90	1.81	1.89
2201	NASDAQ	NVX	Mon, Nov 27, 2023	1.86	1.89	1.84	1.88
2200	NASDAQ	NVX	Fri, Nov 24, 2023	1.93	1.93	1.85	1.85
2199	NASDAQ	NVX	Wed, Nov 22, 2023	1.95	1.96	1.88	1.96
2198	NASDAQ	NVX	Tue, Nov 21, 2023	1.96	1.98	1.94	1.98
2197	NASDAQ	NVX	Mon, Nov 20, 2023	1.93	1.99	1.92	1.99
2196	NASDAQ	NVX	Fri, Nov 17, 2023	1.96	1.96	1.90	1.92
2195	NASDAQ	NVX	Thu, Nov 16, 2023	2.01	2.01	1.86	1.88
2194	NASDAQ	NVX	Wed, Nov 15, 2023	1.93	2.03	1.93	1.97
2193	NASDAQ	NVX	Tue, Nov 14, 2023	1.88	1.99	1.86	1.97
2192	NASDAQ	NVX	Mon, Nov 13, 2023	1.88	1.90	1.80	1.89
2191	NASDAQ	NVX	Fri, Nov 10, 2023	1.91	1.92	1.85	1.87
2190	NASDAQ	NVX	Thu, Nov 9, 2023	1.95	1.99	1.93	1.94
2189	NASDAQ	NVX	Wed, Nov 8, 2023	1.94	2.02	1.92	2.01
2188	NASDAQ	NVX	Tue, Nov 7, 2023	2.00	2.00	1.92	2.00
2187	NASDAQ	NVX	Mon, Nov 6, 2023	1.96	2.04	1.95	2.04
2186	NASDAQ	NVX	Fri, Nov 3, 2023	1.91	2.08	1.89	1.98
2185	NASDAQ	NVX	Thu, Nov 2, 2023	1.91	1.98	1.88	1.97
2184	NASDAQ	NVX	Wed, Nov 1, 2023	1.88	1.97	1.81	1.91
2183	NASDAQ	NVX	Tue, Oct 31, 2023	1.88	1.88	1.75	1.83
2182	NASDAQ	NVX	Mon, Oct 30, 2023	1.87	1.93	1.84	1.92
2181	NASDAQ	NVX	Fri, Oct 27, 2023	1.84	1.93	1.82	1.90
2180	NASDAQ	NVX	Thu, Oct 26, 2023	1.84	1.87	1.82	1.85
2179	NASDAQ	NVX	Wed, Oct 25, 2023	1.87	1.88	1.77	1.86
2178	NASDAQ	NVX	Tue, Oct 24, 2023	1.98	1.98	1.83	1.93
2177	NASDAQ	NVX	Mon, Oct 23, 2023	2.05	2.20	2.01	2.05
2176	NASDAQ	NVX	Fri, Oct 20, 2023	1.72	1.82	1.67	1.82
2175	NASDAQ	NVX	Thu, Oct 19, 2023	1.67	1.72	1.62	1.66
2174	NASDAQ	NVX	Wed, Oct 18, 2023	1.70	1.70	1.57	1.61
2173	NASDAQ	NVX	Tue, Oct 17, 2023	1.70	1.75	1.66	1.70
2172	NASDAQ	NVX	Mon, Oct 16, 2023	1.77	1.82	1.70	1.71
2171	NASDAQ	NVX	Fri, Oct 13, 2023	1.77	1.79	1.69	1.79
2170	NASDAQ	NVX	Thu, Oct 12, 2023	1.86	1.86	1.75	1.76
2169	NASDAQ	NVX	Wed, Oct 11, 2023	1.87	1.88	1.80	1.85
2168	NASDAQ	NVX	Tue, Oct 10, 2023	1.88	1.89	1.82	1.83
2167	NASDAQ	NVX	Mon, Oct 9, 2023	1.81	1.86	1.78	1.78
2166	NASDAQ	NVX	Fri, Oct 6, 2023	1.87	1.92	1.73	1.90
2165	NASDAQ	NVX	Thu, Oct 5, 2023	1.92	1.95	1.77	1.79
2164	NASDAQ	NVX	Wed, Oct 4, 2023	1.95	1.98	1.89	1.96
2163	NASDAQ	NVX	Tue, Oct 3, 2023	2.03	2.03	1.93	1.99
2162	NASDAQ	NVX	Mon, Oct 2, 2023	2.11	2.13	2.02	2.06
2161	NASDAQ	NVX	Fri, Sep 29, 2023	2.31	2.31	2.11	2.13
2160	NASDAQ	NVX	Thu, Sep 28, 2023	2.17	2.26	2.13	2.19
2159	NASDAQ	NVX	Wed, Sep 27, 2023	2.14	2.24	2.11	2.18
2158	NASDAQ	NVX	Tue, Sep 26, 2023	2.13	2.17	2.10	2.10
2157	NASDAQ	NVX	Mon, Sep 25, 2023	2.21	2.28	2.13	2.21
2156	NASDAQ	NVX	Fri, Sep 22, 2023	2.07	2.22	2.07	2.20
2155	NASDAQ	NVX	Thu, Sep 21, 2023	2.18	2.18	1.92	2.00
2154	NASDAQ	NVX	Wed, Sep 20, 2023	2.25	2.28	2.13	2.16
2153	NASDAQ	NVX	Tue, Sep 19, 2023	2.24	2.29	2.22	2.24
2152	NASDAQ	NVX	Mon, Sep 18, 2023	2.25	2.37	2.13	2.37
2151	NASDAQ	NVX	Fri, Sep 15, 2023	2.24	2.63	2.21	2.38
2150	NASDAQ	NVX	Thu, Sep 14, 2023	1.81	1.93	1.77	1.86
2149	NASDAQ	NVX	Wed, Sep 13, 2023	1.86	1.86	1.80	1.81
2148	NASDAQ	NVX	Tue, Sep 12, 2023	1.91	2.06	1.91	1.98
2147	NASDAQ	NVX	Mon, Sep 11, 2023	2.01	2.01	2.01	2.01
2146	NASDAQ	NVX	Fri, Sep 8, 2023	2.08	2.09	2.01	2.09
2145	NASDAQ	NVX	Thu, Sep 7, 2023	2.14	2.14	2.04	2.04
2144	NASDAQ	NVX	Wed, Sep 6, 2023	2.25	2.38	2.13	2.19
2143	NASDAQ	NVX	Tue, Sep 5, 2023	2.45	2.45	2.23	2.25
2142	NASDAQ	NVX	Fri, Sep 1, 2023	2.60	2.74	2.30	2.45
2141	NASDAQ	NVX	Thu, Aug 31, 2023	2.69	2.69	2.61	2.62
2140	NASDAQ	NVX	Wed, Aug 30, 2023	2.85	2.89	2.77	2.89
2139	NASDAQ	NVX	Tue, Aug 29, 2023	2.70	2.77	2.70	2.77
2138	NASDAQ	NVX	Mon, Aug 28, 2023	2.77	2.77	2.69	2.70
2137	NASDAQ	NVX	Fri, Aug 25, 2023	2.78	2.82	2.72	2.79
2136	NASDAQ	NVX	Thu, Aug 24, 2023	2.97	2.97	2.81	2.84
2135	NASDAQ	NVX	Wed, Aug 23, 2023	2.80	2.98	2.79	2.98
2134	NASDAQ	NVX	Tue, Aug 22, 2023	2.82	2.82	2.67	2.77
2133	NASDAQ	NVX	Mon, Aug 21, 2023	2.67	2.84	2.67	2.84
2132	NASDAQ	NVX	Fri, Aug 18, 2023	2.53	2.54	2.48	2.54
2131	NASDAQ	NVX	Thu, Aug 17, 2023	2.61	2.61	2.49	2.55
2130	NASDAQ	NVX	Wed, Aug 16, 2023	2.58	2.60	2.51	2.60
2129	NASDAQ	NVX	Tue, Aug 15, 2023	2.58	2.59	2.51	2.55
2128	NASDAQ	NVX	Mon, Aug 14, 2023	2.46	2.46	2.38	2.42
2127	NASDAQ	NVX	Fri, Aug 11, 2023	2.43	2.44	2.35	2.44
2126	NASDAQ	NVX	Thu, Aug 10, 2023	2.43	2.50	2.37	2.45
2125	NASDAQ	NVX	Wed, Aug 9, 2023	2.45	2.46	2.40	2.43
2124	NASDAQ	NVX	Tue, Aug 8, 2023	2.55	2.55	2.41	2.46
2123	NASDAQ	NVX	Mon, Aug 7, 2023	2.60	2.62	2.51	2.60
2122	NASDAQ	NVX	Fri, Aug 4, 2023	2.64	2.64	2.54	2.55
2121	NASDAQ	NVX	Thu, Aug 3, 2023	2.54	2.65	2.52	2.65
2120	NASDAQ	NVX	Wed, Aug 2, 2023	2.59	2.63	2.50	2.54
2119	NASDAQ	NVX	Tue, Aug 1, 2023	2.59	2.62	2.58	2.60
2118	NASDAQ	NVX	Mon, Jul 31, 2023	2.61	2.64	2.59	2.61
2117	NASDAQ	NVX	Fri, Jul 28, 2023	2.65	2.67	2.60	2.60
2116	NASDAQ	NVX	Thu, Jul 27, 2023	2.68	2.73	2.59	2.63
2115	NASDAQ	NVX	Wed, Jul 26, 2023	2.71	2.71	2.59	2.62
2114	NASDAQ	NVX	Tue, Jul 25, 2023	2.67	2.67	2.63	2.65
2113	NASDAQ	NVX	Mon, Jul 24, 2023	2.71	2.71	2.62	2.67
2112	NASDAQ	NVX	Fri, Jul 21, 2023	2.72	2.73	2.65	2.69
2111	NASDAQ	NVX	Thu, Jul 20, 2023	2.82	2.82	2.69	2.72
2110	NASDAQ	NVX	Wed, Jul 19, 2023	2.75	2.82	2.75	2.79
2109	NASDAQ	NVX	Tue, Jul 18, 2023	2.83	2.83	2.71	2.77
2108	NASDAQ	NVX	Mon, Jul 17, 2023	2.84	2.89	2.82	2.86
2107	NASDAQ	NVX	Fri, Jul 14, 2023	2.78	2.94	2.78	2.89
2106	NASDAQ	NVX	Thu, Jul 13, 2023	2.79	2.89	2.73	2.80
2105	NASDAQ	NVX	Wed, Jul 12, 2023	2.78	2.88	2.53	2.82
2104	NASDAQ	NVX	Tue, Jul 11, 2023	2.65	2.80	2.62	2.65
2103	NASDAQ	NVX	Mon, Jul 10, 2023	2.66	2.66	2.51	2.60
2102	NASDAQ	NVX	Fri, Jul 7, 2023	2.64	2.72	2.59	2.65
2101	NASDAQ	NVX	Thu, Jul 6, 2023	2.67	2.67	2.55	2.56
2100	NASDAQ	NVX	Wed, Jul 5, 2023	2.66	2.74	2.65	2.74
2099	NASDAQ	NVX	Mon, Jul 3, 2023	2.70	2.76	2.66	2.71
2098	NASDAQ	NVX	Fri, Jun 30, 2023	2.77	2.77	2.50	2.65
2097	NASDAQ	NVX	Thu, Jun 29, 2023	2.61	2.73	2.61	2.70
2096	NASDAQ	NVX	Wed, Jun 28, 2023	2.69	2.70	2.55	2.60
2095	NASDAQ	NVX	Tue, Jun 27, 2023	2.69	2.72	2.64	2.72
2094	NASDAQ	NVX	Mon, Jun 26, 2023	2.69	2.70	2.56	2.63
2093	NASDAQ	NVX	Fri, Jun 23, 2023	2.70	2.83	2.66	2.75
2092	NASDAQ	NVX	Thu, Jun 22, 2023	2.85	2.95	2.80	2.94
2091	NASDAQ	NVX	Wed, Jun 21, 2023	3.01	3.03	2.93	2.94
2090	NASDAQ	NVX	Tue, Jun 20, 2023	3.16	3.17	2.92	2.99
2089	NASDAQ	NVX	Fri, Jun 16, 2023	3.22	3.28	3.21	3.26
2088	NASDAQ	NVX	Thu, Jun 15, 2023	3.22	3.27	3.14	3.17
2087	NASDAQ	NVX	Wed, Jun 14, 2023	3.39	3.45	3.32	3.38
2086	NASDAQ	NVX	Tue, Jun 13, 2023	3.15	3.40	3.11	3.38
2085	NASDAQ	NVX	Mon, Jun 12, 2023	2.92	3.00	2.85	2.90
2084	NASDAQ	NVX	Fri, Jun 9, 2023	2.92	3.00	2.90	2.90
2083	NASDAQ	NVX	Thu, Jun 8, 2023	2.99	3.00	2.91	2.93
2082	NASDAQ	NVX	Wed, Jun 7, 2023	2.90	3.59	2.90	3.15
2081	NASDAQ	NVX	Tue, Jun 6, 2023	2.57	2.65	2.52	2.63
2080	NASDAQ	NVX	Mon, Jun 5, 2023	2.60	2.60	2.50	2.50
2079	NASDAQ	NVX	Fri, Jun 2, 2023	2.59	2.75	2.54	2.63
2078	NASDAQ	NVX	Thu, Jun 1, 2023	2.48	2.50	2.47	2.50
2077	NASDAQ	NVX	Wed, May 31, 2023	2.45	2.48	2.41	2.43
2076	NASDAQ	NVX	Tue, May 30, 2023	2.50	2.50	2.41	2.43
2075	NASDAQ	NVX	Fri, May 26, 2023	2.41	2.54	2.41	2.53
2074	NASDAQ	NVX	Thu, May 25, 2023	2.41	2.43	2.33	2.39
2073	NASDAQ	NVX	Wed, May 24, 2023	2.58	2.58	2.38	2.38
2072	NASDAQ	NVX	Tue, May 23, 2023	2.66	2.68	2.51	2.53
2071	NASDAQ	NVX	Mon, May 22, 2023	2.71	2.74	2.69	2.72
2070	NASDAQ	NVX	Fri, May 19, 2023	2.73	2.78	2.73	2.74
2069	NASDAQ	NVX	Thu, May 18, 2023	2.75	2.75	2.68	2.69
2068	NASDAQ	NVX	Wed, May 17, 2023	2.67	2.91	2.66	2.75
2067	NASDAQ	NVX	Tue, May 16, 2023	2.77	2.79	2.74	2.74
2066	NASDAQ	NVX	Mon, May 15, 2023	2.77	2.97	2.60	2.81
2065	NASDAQ	NVX	Fri, May 12, 2023	2.79	2.95	2.79	2.84
2064	NASDAQ	NVX	Thu, May 11, 2023	2.72	2.74	2.72	2.73
2063	NASDAQ	NVX	Wed, May 10, 2023	2.84	2.84	2.69	2.69
2062	NASDAQ	NVX	Tue, May 9, 2023	2.65	2.68	2.64	2.67
2061	NASDAQ	NVX	Mon, May 8, 2023	2.78	2.78	2.60	2.71
2060	NASDAQ	NVX	Fri, May 5, 2023	2.58	2.78	2.58	2.78
2059	NASDAQ	NVX	Thu, May 4, 2023	2.66	2.66	2.50	2.53
2058	NASDAQ	NVX	Wed, May 3, 2023	2.66	2.67	2.53	2.64
2057	NASDAQ	NVX	Tue, May 2, 2023	2.59	2.59	2.46	2.52
2056	NASDAQ	NVX	Mon, May 1, 2023	2.55	2.58	2.41	2.46
2055	NASDAQ	NVX	Fri, Apr 28, 2023	2.55	2.69	2.54	2.56
2054	NASDAQ	NVX	Thu, Apr 27, 2023	2.48	2.60	2.45	2.51
2053	NASDAQ	NVX	Wed, Apr 26, 2023	2.46	2.48	2.29	2.39
2052	NASDAQ	NVX	Tue, Apr 25, 2023	2.65	2.65	2.41	2.50
2051	NASDAQ	NVX	Mon, Apr 24, 2023	2.60	2.60	2.51	2.57
2050	NASDAQ	NVX	Fri, Apr 21, 2023	2.65	2.73	2.63	2.73
2049	NASDAQ	NVX	Thu, Apr 20, 2023	2.81	2.81	2.60	2.64
2048	NASDAQ	NVX	Wed, Apr 19, 2023	2.83	2.86	2.76	2.84
2047	NASDAQ	NVX	Tue, Apr 18, 2023	2.95	2.95	2.77	2.81
2046	NASDAQ	NVX	Mon, Apr 17, 2023	2.98	3.04	2.92	3.01
2045	NASDAQ	NVX	Fri, Apr 14, 2023	3.04	3.04	2.92	2.97
2044	NASDAQ	NVX	Thu, Apr 13, 2023	3.05	3.05	3.02	3.03
2043	NASDAQ	NVX	Wed, Apr 12, 2023	3.08	3.09	3.01	3.05
2042	NASDAQ	NVX	Tue, Apr 11, 2023	3.01	3.21	3.01	3.02
2041	NASDAQ	NVX	Mon, Apr 10, 2023	3.36	3.36	3.00	3.00
2040	NASDAQ	NVX	Thu, Apr 6, 2023	3.18	3.18	3.05	3.08
2039	NASDAQ	NVX	Wed, Apr 5, 2023	3.37	3.38	3.21	3.22
2038	NASDAQ	NVX	Tue, Apr 4, 2023	3.63	3.63	3.38	3.38
2037	NASDAQ	NVX	Mon, Apr 3, 2023	3.70	3.70	3.61	3.65
2036	NASDAQ	NVX	Fri, Mar 31, 2023	3.38	3.77	3.25	3.60
2035	NASDAQ	NVX	Thu, Mar 30, 2023	3.25	3.30	3.14	3.19
2034	NASDAQ	NVX	Wed, Mar 29, 2023	3.14	3.26	3.06	3.11
2033	NASDAQ	NVX	Tue, Mar 28, 2023	3.05	3.10	3.01	3.08
2032	NASDAQ	NVX	Mon, Mar 27, 2023	3.07	3.07	2.96	2.97
2031	NASDAQ	NVX	Fri, Mar 24, 2023	3.17	3.44	3.04	3.13
2030	NASDAQ	NVX	Thu, Mar 23, 2023	3.26	3.26	3.05	3.11
2029	NASDAQ	NVX	Wed, Mar 22, 2023	3.34	3.34	3.17	3.17
2028	NASDAQ	NVX	Tue, Mar 21, 2023	3.36	3.36	3.27	3.33
2027	NASDAQ	NVX	Mon, Mar 20, 2023	3.37	3.50	3.20	3.33
2026	NASDAQ	NVX	Fri, Mar 17, 2023	3.70	3.70	3.30	3.47
2025	NASDAQ	NVX	Thu, Mar 16, 2023	3.94	3.94	3.50	3.65
2024	NASDAQ	NVX	Wed, Mar 15, 2023	3.91	3.94	3.77	3.77
2023	NASDAQ	NVX	Tue, Mar 14, 2023	4.01	4.19	3.93	3.98
2022	NASDAQ	NVX	Mon, Mar 13, 2023	3.99	4.19	3.99	4.05
2021	NASDAQ	NVX	Fri, Mar 10, 2023	4.11	4.11	3.91	4.05
2020	NASDAQ	NVX	Thu, Mar 9, 2023	4.02	4.13	4.02	4.12
2019	NASDAQ	NVX	Wed, Mar 8, 2023	4.01	4.17	4.01	4.09
2018	NASDAQ	NVX	Tue, Mar 7, 2023	4.22	4.22	4.00	4.00
2017	NASDAQ	NVX	Mon, Mar 6, 2023	4.35	4.45	4.06	4.33
2016	NASDAQ	NVX	Fri, Mar 3, 2023	4.13	4.17	4.05	4.14
2015	NASDAQ	NVX	Thu, Mar 2, 2023	4.20	4.20	4.05	4.06
2014	NASDAQ	NVX	Wed, Mar 1, 2023	4.35	4.39	4.13	4.33
2013	NASDAQ	NVX	Tue, Feb 28, 2023	4.23	4.28	4.06	4.24
2012	NASDAQ	NVX	Mon, Feb 27, 2023	4.24	4.27	4.05	4.23
2011	NASDAQ	NVX	Fri, Feb 24, 2023	4.19	4.39	4.12	4.18
2010	NASDAQ	NVX	Thu, Feb 23, 2023	4.19	4.19	4.04	4.19
2009	NASDAQ	NVX	Wed, Feb 22, 2023	4.06	4.55	4.02	4.20
2008	NASDAQ	NVX	Tue, Feb 21, 2023	4.28	4.28	4.03	4.03
2007	NASDAQ	NVX	Fri, Feb 17, 2023	4.40	4.41	4.10	4.17
2006	NASDAQ	NVX	Thu, Feb 16, 2023	4.50	4.52	4.25	4.51
2005	NASDAQ	NVX	Wed, Feb 15, 2023	4.52	4.55	4.34	4.41
2004	NASDAQ	NVX	Tue, Feb 14, 2023	4.48	4.72	4.47	4.72
2003	NASDAQ	NVX	Mon, Feb 13, 2023	4.50	4.65	4.47	4.49
2002	NASDAQ	NVX	Fri, Feb 10, 2023	4.70	4.76	4.47	4.50
2001	NASDAQ	NVX	Thu, Feb 9, 2023	5.02	5.04	4.71	4.83
2000	NASDAQ	NVX	Wed, Feb 8, 2023	5.05	5.05	4.87	4.99
1999	NASDAQ	NVX	Tue, Feb 7, 2023	5.17	5.17	4.85	5.00
1998	NASDAQ	NVX	Mon, Feb 6, 2023	5.29	5.29	5.12	5.12
1997	NASDAQ	NVX	Fri, Feb 3, 2023	5.24	5.38	5.18	5.18
1996	NASDAQ	NVX	Thu, Feb 2, 2023	5.29	5.43	5.21	5.41
1995	NASDAQ	NVX	Wed, Feb 1, 2023	5.19	5.45	5.06	5.29
1994	NASDAQ	NVX	Tue, Jan 31, 2023	5.35	5.39	5.25	5.28
1993	NASDAQ	NVX	Mon, Jan 30, 2023	5.47	5.72	5.47	5.53
1992	NASDAQ	NVX	Fri, Jan 27, 2023	5.30	5.57	5.27	5.32
1991	NASDAQ	NVX	Thu, Jan 26, 2023	5.29	5.45	5.21	5.30
1990	NASDAQ	NVX	Wed, Jan 25, 2023	5.20	5.24	5.10	5.12
1989	NASDAQ	NVX	Tue, Jan 24, 2023	5.24	5.30	5.18	5.21
1988	NASDAQ	NVX	Mon, Jan 23, 2023	5.15	5.29	5.05	5.23
1987	NASDAQ	NVX	Fri, Jan 20, 2023	5.08	5.08	4.92	4.95
1986	NASDAQ	NVX	Thu, Jan 19, 2023	5.11	5.34	4.95	5.11
1985	NASDAQ	NVX	Wed, Jan 18, 2023	5.61	5.64	5.31	5.44
1984	NASDAQ	NVX	Tue, Jan 17, 2023	5.40	5.50	5.30	5.50
1983	NASDAQ	NVX	Fri, Jan 13, 2023	5.15	5.38	5.00	5.20
1982	NASDAQ	NVX	Thu, Jan 12, 2023	5.16	5.45	4.96	5.41
1981	NASDAQ	NVX	Wed, Jan 11, 2023	4.92	5.32	4.76	5.10
1980	NASDAQ	NVX	Tue, Jan 10, 2023	4.70	4.70	4.39	4.44
1979	NASDAQ	NVX	Mon, Jan 9, 2023	4.59	5.15	4.59	4.81
1978	NASDAQ	NVX	Fri, Jan 6, 2023	4.37	4.73	4.28	4.60
1977	NASDAQ	NVX	Thu, Jan 5, 2023	4.28	4.35	4.14	4.20
1976	NASDAQ	NVX	Wed, Jan 4, 2023	4.10	4.35	4.10	4.34
1975	NASDAQ	NVX	Tue, Jan 3, 2023	3.95	4.03	3.82	3.90
1974	NASDAQ	NVX	Fri, Dec 30, 2022	3.95	4.29	3.90	4.10
1973	NASDAQ	NVX	Thu, Dec 29, 2022	4.11	4.19	3.99	3.99
1972	NASDAQ	NVX	Wed, Dec 28, 2022	4.14	4.17	3.83	3.99
1971	NASDAQ	NVX	Tue, Dec 27, 2022	4.35	4.38	4.23	4.27
1970	NASDAQ	NVX	Fri, Dec 23, 2022	4.31	4.40	4.26	4.33
1969	NASDAQ	NVX	Thu, Dec 22, 2022	4.41	4.42	4.23	4.27
1968	NASDAQ	NVX	Wed, Dec 21, 2022	4.49	5.03	4.43	4.52
1967	NASDAQ	NVX	Tue, Dec 20, 2022	4.63	4.80	4.58	4.80
1966	NASDAQ	NVX	Mon, Dec 19, 2022	4.92	5.17	4.76	4.85
1965	NASDAQ	NVX	Fri, Dec 16, 2022	4.78	5.35	4.69	5.04
1964	NASDAQ	NVX	Thu, Dec 15, 2022	4.88	5.02	4.83	4.93
1963	NASDAQ	NVX	Wed, Dec 14, 2022	5.24	5.37	5.15	5.24
1962	NASDAQ	NVX	Tue, Dec 13, 2022	5.19	5.27	4.95	5.02
1961	NASDAQ	NVX	Mon, Dec 12, 2022	4.86	5.19	4.77	5.00
1960	NASDAQ	NVX	Fri, Dec 9, 2022	5.15	5.25	4.89	4.93
1959	NASDAQ	NVX	Thu, Dec 8, 2022	5.14	5.98	5.00	5.25
1958	NASDAQ	NVX	Wed, Dec 7, 2022	5.55	6.21	5.35	5.35
1957	NASDAQ	NVX	Tue, Dec 6, 2022	5.75	5.75	5.30	5.35
1956	NASDAQ	NVX	Mon, Dec 5, 2022	6.16	6.16	5.77	5.77
1955	NASDAQ	NVX	Fri, Dec 2, 2022	6.30	6.45	6.28	6.28
1954	NASDAQ	NVX	Thu, Dec 1, 2022	6.30	6.59	6.21	6.36
1953	NASDAQ	NVX	Wed, Nov 30, 2022	5.98	6.20	5.75	6.19
1952	NASDAQ	NVX	Tue, Nov 29, 2022	6.02	6.10	5.85	5.91
1951	NASDAQ	NVX	Mon, Nov 28, 2022	6.13	6.17	5.69	6.17
1950	NASDAQ	NVX	Fri, Nov 25, 2022	6.53	6.53	6.33	6.48
1949	NASDAQ	NVX	Wed, Nov 23, 2022	6.20	6.52	6.20	6.52
1948	NASDAQ	NVX	Tue, Nov 22, 2022	6.20	6.40	6.16	6.19
1947	NASDAQ	NVX	Mon, Nov 21, 2022	6.46	6.47	6.06	6.18
1946	NASDAQ	NVX	Fri, Nov 18, 2022	6.64	6.64	6.30	6.61
1945	NASDAQ	NVX	Thu, Nov 17, 2022	6.70	7.06	6.44	6.60
1944	NASDAQ	NVX	Wed, Nov 16, 2022	6.81	7.06	6.73	7.05
1943	NASDAQ	NVX	Tue, Nov 15, 2022	7.27	7.27	7.00	7.11
1942	NASDAQ	NVX	Mon, Nov 14, 2022	7.18	7.41	6.90	7.33
1941	NASDAQ	NVX	Fri, Nov 11, 2022	6.84	7.16	6.76	6.99
1940	NASDAQ	NVX	Thu, Nov 10, 2022	6.75	6.75	6.27	6.47
1939	NASDAQ	NVX	Wed, Nov 9, 2022	6.27	6.55	6.11	6.55
1938	NASDAQ	NVX	Tue, Nov 8, 2022	6.53	6.69	6.41	6.45
1937	NASDAQ	NVX	Mon, Nov 7, 2022	6.86	6.90	6.70	6.70
1936	NASDAQ	NVX	Fri, Nov 4, 2022	6.68	7.00	6.68	6.88
1935	NASDAQ	NVX	Thu, Nov 3, 2022	6.60	6.79	6.37	6.79
1934	NASDAQ	NVX	Wed, Nov 2, 2022	6.98	6.98	6.76	6.79
1933	NASDAQ	NVX	Tue, Nov 1, 2022	7.17	7.32	6.99	7.10
1932	NASDAQ	NVX	Mon, Oct 31, 2022	6.84	7.22	6.71	7.00
1931	NASDAQ	NVX	Fri, Oct 28, 2022	7.35	7.36	6.71	6.71
1930	NASDAQ	NVX	Thu, Oct 27, 2022	7.74	7.74	7.41	7.54
1929	NASDAQ	NVX	Wed, Oct 26, 2022	7.87	7.93	7.49	7.60
1928	NASDAQ	NVX	Tue, Oct 25, 2022	7.54	8.00	7.37	7.80
1927	NASDAQ	NVX	Mon, Oct 24, 2022	7.28	8.26	6.82	7.57
1926	NASDAQ	NVX	Fri, Oct 21, 2022	5.59	6.22	5.37	6.20
1925	NASDAQ	NVX	Thu, Oct 20, 2022	6.00	6.22	5.43	5.74
1924	NASDAQ	NVX	Wed, Oct 19, 2022	5.99	7.46	5.99	6.75
1923	NASDAQ	NVX	Tue, Oct 18, 2022	5.40	5.61	5.24	5.61
1922	NASDAQ	NVX	Mon, Oct 17, 2022	4.70	4.93	4.59	4.66
1921	NASDAQ	NVX	Fri, Oct 14, 2022	4.70	4.70	4.51	4.54
1920	NASDAQ	NVX	Thu, Oct 13, 2022	4.42	4.73	4.40	4.66
1919	NASDAQ	NVX	Wed, Oct 12, 2022	4.54	4.70	4.51	4.65
1918	NASDAQ	NVX	Tue, Oct 11, 2022	4.54	4.55	4.42	4.50
1917	NASDAQ	NVX	Mon, Oct 10, 2022	4.79	4.80	4.55	4.70
1916	NASDAQ	NVX	Fri, Oct 7, 2022	4.90	5.17	4.80	5.03
1915	NASDAQ	NVX	Thu, Oct 6, 2022	4.95	5.00	4.78	4.91
1914	NASDAQ	NVX	Wed, Oct 5, 2022	5.00	5.12	4.92	5.02
1913	NASDAQ	NVX	Tue, Oct 4, 2022	4.89	5.29	4.89	5.20
1912	NASDAQ	NVX	Mon, Oct 3, 2022	4.66	4.93	4.47	4.58
1911	NASDAQ	NVX	Fri, Sep 30, 2022	4.60	4.80	4.53	4.70
1910	NASDAQ	NVX	Thu, Sep 29, 2022	4.72	4.72	4.60	4.62
1909	NASDAQ	NVX	Wed, Sep 28, 2022	4.76	4.90	4.75	4.75
1908	NASDAQ	NVX	Tue, Sep 27, 2022	4.95	5.36	4.82	5.31
1907	NASDAQ	NVX	Mon, Sep 26, 2022	5.09	5.09	4.78	4.78
1906	NASDAQ	NVX	Fri, Sep 23, 2022	5.01	5.10	4.76	4.90
1905	NASDAQ	NVX	Thu, Sep 22, 2022	5.47	6.09	5.07	5.30
1904	NASDAQ	NVX	Wed, Sep 21, 2022	5.62	5.71	5.45	5.46
1903	NASDAQ	NVX	Tue, Sep 20, 2022	5.77	5.77	5.60	5.63
1902	NASDAQ	NVX	Mon, Sep 19, 2022	5.70	6.00	5.70	5.85
1901	NASDAQ	NVX	Fri, Sep 16, 2022	5.77	6.24	5.75	5.75
1900	NASDAQ	NVX	Thu, Sep 15, 2022	6.20	6.39	5.80	5.80
1899	NASDAQ	NVX	Wed, Sep 14, 2022	6.50	6.53	6.24	6.26
1898	NASDAQ	NVX	Tue, Sep 13, 2022	6.35	6.55	6.32	6.33
1897	NASDAQ	NVX	Mon, Sep 12, 2022	7.22	7.35	6.33	6.78
1896	NASDAQ	NVX	Fri, Sep 9, 2022	6.86	6.86	6.37	6.51
1895	NASDAQ	NVX	Thu, Sep 8, 2022	5.99	6.74	5.99	6.26
1894	NASDAQ	NVX	Wed, Sep 7, 2022	5.69	6.06	5.64	5.75
1893	NASDAQ	NVX	Tue, Sep 6, 2022	5.70	5.83	5.56	5.67
1892	NASDAQ	NVX	Fri, Sep 2, 2022	6.00	6.07	5.57	5.57
1891	NASDAQ	NVX	Thu, Sep 1, 2022	6.25	6.57	6.00	6.39
1890	NASDAQ	NVX	Wed, Aug 31, 2022	6.51	6.93	6.21	6.64
1889	NASDAQ	NVX	Tue, Aug 30, 2022	6.71	6.71	6.12	6.49
1888	NASDAQ	NVX	Mon, Aug 29, 2022	6.45	6.45	6.16	6.24
1887	NASDAQ	NVX	Fri, Aug 26, 2022	7.37	7.37	6.39	6.51
1886	NASDAQ	NVX	Thu, Aug 25, 2022	6.96	7.40	6.85	6.92
1885	NASDAQ	NVX	Wed, Aug 24, 2022	6.86	6.90	6.68	6.82
1884	NASDAQ	NVX	Tue, Aug 23, 2022	6.73	7.05	6.73	7.05
1883	NASDAQ	NVX	Mon, Aug 22, 2022	6.99	7.47	6.75	6.81
1882	NASDAQ	NVX	Fri, Aug 19, 2022	7.23	7.23	6.92	6.96
1881	NASDAQ	NVX	Thu, Aug 18, 2022	7.41	7.61	7.36	7.36
1880	NASDAQ	NVX	Wed, Aug 17, 2022	8.03	8.03	7.35	7.55
1879	NASDAQ	NVX	Tue, Aug 16, 2022	8.92	8.92	8.20	8.34
1878	NASDAQ	NVX	Mon, Aug 15, 2022	9.44	9.44	8.71	8.91
1877	NASDAQ	NVX	Fri, Aug 12, 2022	8.90	9.48	8.83	9.48
1876	NASDAQ	NVX	Thu, Aug 11, 2022	9.67	9.90	9.32	9.44
1875	NASDAQ	NVX	Wed, Aug 10, 2022	8.89	8.89	8.61	8.74
1874	NASDAQ	NVX	Tue, Aug 9, 2022	8.98	9.16	8.51	8.61
1873	NASDAQ	NVX	Mon, Aug 8, 2022	9.13	9.49	8.82	9.07
1872	NASDAQ	NVX	Fri, Aug 5, 2022	7.89	8.95	7.89	8.90
1871	NASDAQ	NVX	Thu, Aug 4, 2022	7.99	7.99	7.26	7.51
1870	NASDAQ	NVX	Wed, Aug 3, 2022	7.30	7.99	7.16	7.64
1869	NASDAQ	NVX	Tue, Aug 2, 2022	7.40	7.45	7.03	7.11
1868	NASDAQ	NVX	Mon, Aug 1, 2022	7.86	7.93	7.21	7.42
1867	NASDAQ	NVX	Fri, Jul 29, 2022	8.37	8.74	8.01	8.23
1866	NASDAQ	NVX	Thu, Jul 28, 2022	7.78	8.39	7.40	8.06
1865	NASDAQ	NVX	Wed, Jul 27, 2022	6.78	6.98	6.76	6.97
1864	NASDAQ	NVX	Tue, Jul 26, 2022	6.90	7.00	6.55	6.61
1863	NASDAQ	NVX	Mon, Jul 25, 2022	7.10	8.50	6.69	6.91
1862	NASDAQ	NVX	Fri, Jul 22, 2022	7.12	7.55	6.93	7.07
1861	NASDAQ	NVX	Thu, Jul 21, 2022	6.73	8.08	6.73	6.95
1860	NASDAQ	NVX	Wed, Jul 20, 2022	6.38	6.55	6.14	6.54
1859	NASDAQ	NVX	Tue, Jul 19, 2022	6.00	6.51	6.00	6.23
1858	NASDAQ	NVX	Mon, Jul 18, 2022	5.90	6.04	5.84	5.98
1857	NASDAQ	NVX	Fri, Jul 15, 2022	5.63	5.79	5.56	5.78
1856	NASDAQ	NVX	Thu, Jul 14, 2022	5.62	5.83	5.46	5.70
1855	NASDAQ	NVX	Wed, Jul 13, 2022	5.69	5.87	5.50	5.87
1854	NASDAQ	NVX	Tue, Jul 12, 2022	5.88	6.13	5.60	5.63
1853	NASDAQ	NVX	Mon, Jul 11, 2022	6.64	6.95	6.11	6.14
1852	NASDAQ	NVX	Fri, Jul 8, 2022	6.90	7.15	6.90	6.99
1851	NASDAQ	NVX	Thu, Jul 7, 2022	6.61	7.53	6.61	6.90
1850	NASDAQ	NVX	Wed, Jul 6, 2022	7.00	7.00	6.35	6.40
1849	NASDAQ	NVX	Tue, Jul 5, 2022	6.33	6.83	6.33	6.40
1848	NASDAQ	NVX	Fri, Jul 1, 2022	6.45	6.99	6.29	6.49
1847	NASDAQ	NVX	Thu, Jun 30, 2022	6.29	6.68	6.23	6.60
1846	NASDAQ	NVX	Wed, Jun 29, 2022	6.80	6.83	6.27	6.47
1845	NASDAQ	NVX	Tue, Jun 28, 2022	6.99	7.70	6.78	6.90
1844	NASDAQ	NVX	Mon, Jun 27, 2022	7.27	7.32	6.71	7.09
1843	NASDAQ	NVX	Fri, Jun 24, 2022	6.61	7.54	6.61	7.28
1842	NASDAQ	NVX	Thu, Jun 23, 2022	6.05	6.30	6.00	6.05
1841	NASDAQ	NVX	Wed, Jun 22, 2022	6.32	6.68	6.32	6.61
1840	NASDAQ	NVX	Tue, Jun 21, 2022	6.94	7.16	6.85	7.03
1839	NASDAQ	NVX	Fri, Jun 17, 2022	7.17	7.18	6.82	6.94
1838	NASDAQ	NVX	Thu, Jun 16, 2022	6.90	6.99	6.35	6.83
1837	NASDAQ	NVX	Wed, Jun 15, 2022	7.19	7.27	6.92	7.27
1836	NASDAQ	NVX	Tue, Jun 14, 2022	7.84	7.97	7.56	7.78
1835	NASDAQ	NVX	Mon, Jun 13, 2022	7.70	8.00	7.49	7.80
1834	NASDAQ	NVX	Fri, Jun 10, 2022	8.79	8.79	8.21	8.48
1833	NASDAQ	NVX	Thu, Jun 9, 2022	9.66	9.71	9.00	9.02
1832	NASDAQ	NVX	Wed, Jun 8, 2022	9.91	9.91	9.75	9.87
1831	NASDAQ	NVX	Tue, Jun 7, 2022	10.45	10.45	9.91	10.10
1830	NASDAQ	NVX	Mon, Jun 6, 2022	10.38	10.47	10.30	10.38
1829	NASDAQ	NVX	Fri, Jun 3, 2022	10.58	10.58	10.26	10.38
1828	NASDAQ	NVX	Thu, Jun 2, 2022	10.15	10.76	10.02	10.76
1827	NASDAQ	NVX	Wed, Jun 1, 2022	10.39	10.69	10.12	10.35
1826	NASDAQ	NVX	Tue, May 31, 2022	11.62	11.92	11.39	11.79
1825	NASDAQ	NVX	Fri, May 27, 2022	10.85	11.06	10.62	10.98
1824	NASDAQ	NVX	Thu, May 26, 2022	10.69	10.99	10.69	10.99
1823	NASDAQ	NVX	Wed, May 25, 2022	10.51	10.87	10.39	10.87
1822	NASDAQ	NVX	Tue, May 24, 2022	11.11	11.15	10.66	11.07
1821	NASDAQ	NVX	Mon, May 23, 2022	11.10	11.26	10.68	11.24
1820	NASDAQ	NVX	Fri, May 20, 2022	11.62	11.68	10.98	11.02
1819	NASDAQ	NVX	Thu, May 19, 2022	10.30	10.57	10.25	10.57
1818	NASDAQ	NVX	Wed, May 18, 2022	10.88	11.02	10.55	10.62
1817	NASDAQ	NVX	Tue, May 17, 2022	11.18	11.30	10.83	11.30
1816	NASDAQ	NVX	Mon, May 16, 2022	10.63	11.04	10.37	10.43
1815	NASDAQ	NVX	Fri, May 13, 2022	10.17	10.60	10.16	10.38
1814	NASDAQ	NVX	Thu, May 12, 2022	9.50	10.15	8.65	9.89
1813	NASDAQ	NVX	Wed, May 11, 2022	10.56	11.14	10.50	10.56
1812	NASDAQ	NVX	Tue, May 10, 2022	11.28	11.39	10.72	10.72
1811	NASDAQ	NVX	Mon, May 9, 2022	11.36	11.50	10.52	10.61
1810	NASDAQ	NVX	Fri, May 6, 2022	13.11	14.35	12.80	12.80
1809	NASDAQ	NVX	Thu, May 5, 2022	14.04	14.29	13.42	13.48
1808	NASDAQ	NVX	Wed, May 4, 2022	13.59	13.89	13.00	13.61
1807	NASDAQ	NVX	Tue, May 3, 2022	14.33	14.45	14.28	14.33
1806	NASDAQ	NVX	Mon, May 2, 2022	14.20	14.30	13.80	14.05
1805	NASDAQ	NVX	Fri, Apr 29, 2022	14.78	15.00	14.78	14.82
1804	NASDAQ	NVX	Thu, Apr 28, 2022	14.73	14.95	14.29	14.82
1803	NASDAQ	NVX	Wed, Apr 27, 2022	14.94	15.37	14.93	15.13
1802	NASDAQ	NVX	Tue, Apr 26, 2022	15.28	15.28	14.39	14.44
1801	NASDAQ	NVX	Mon, Apr 25, 2022	15.13	15.85	15.13	15.57
1800	NASDAQ	NVX	Fri, Apr 22, 2022	16.31	16.55	15.75	15.75
1799	NASDAQ	NVX	Thu, Apr 21, 2022	17.51	17.93	17.00	17.00
1798	NASDAQ	NVX	Wed, Apr 20, 2022	18.47	18.48	17.61	17.73
1797	NASDAQ	NVX	Tue, Apr 19, 2022	18.16	18.45	18.01	18.45
1796	NASDAQ	NVX	Mon, Apr 18, 2022	18.10	18.41	18.03	18.20
1795	NASDAQ	NVX	Thu, Apr 14, 2022	18.41	18.83	18.16	18.61
1794	NASDAQ	NVX	Wed, Apr 13, 2022	17.90	18.66	17.90	18.66
1793	NASDAQ	NVX	Tue, Apr 12, 2022	17.93	17.98	17.55	17.80
1792	NASDAQ	NVX	Mon, Apr 11, 2022	18.69	18.97	18.22	18.22
1791	NASDAQ	NVX	Fri, Apr 8, 2022	19.51	19.64	18.67	18.76
1790	NASDAQ	NVX	Thu, Apr 7, 2022	19.33	19.70	18.98	19.29
1789	NASDAQ	NVX	Wed, Apr 6, 2022	20.43	20.58	19.71	20.17
1788	NASDAQ	NVX	Tue, Apr 5, 2022	22.00	22.52	21.93	22.04
1787	NASDAQ	NVX	Mon, Apr 4, 2022	21.75	23.27	20.50	21.90
1786	NASDAQ	NVX	Fri, Apr 1, 2022	20.00	20.00	19.41	19.83
1785	NASDAQ	NVX	Thu, Mar 31, 2022	18.62	19.10	18.41	19.10
1784	NASDAQ	NVX	Wed, Mar 30, 2022	17.26	17.26	17.02	17.25
1783	NASDAQ	NVX	Tue, Mar 29, 2022	16.44	16.70	16.01	16.18
1782	NASDAQ	NVX	Mon, Mar 28, 2022	16.00	16.50	15.92	16.50
1781	NASDAQ	NVX	Fri, Mar 25, 2022	16.71	16.77	16.51	16.77
1780	NASDAQ	NVX	Thu, Mar 24, 2022	17.30	17.50	17.09	17.50
1779	NASDAQ	NVX	Wed, Mar 23, 2022	17.44	17.68	17.24	17.29
1778	NASDAQ	NVX	Tue, Mar 22, 2022	17.54	17.83	17.29	17.39
1777	NASDAQ	NVX	Mon, Mar 21, 2022	18.36	18.36	16.62	17.05
1776	NASDAQ	NVX	Fri, Mar 18, 2022	16.73	17.34	16.68	17.04
1775	NASDAQ	NVX	Thu, Mar 17, 2022	15.21	15.81	15.21	15.55
1774	NASDAQ	NVX	Wed, Mar 16, 2022	14.75	14.86	14.33	14.51
1773	NASDAQ	NVX	Tue, Mar 15, 2022	14.44	14.53	14.18	14.53
1772	NASDAQ	NVX	Mon, Mar 14, 2022	14.96	14.96	14.63	14.81
1771	NASDAQ	NVX	Fri, Mar 11, 2022	15.22	15.28	14.70	14.97
1770	NASDAQ	NVX	Thu, Mar 10, 2022	15.55	15.60	14.73	14.90
1769	NASDAQ	NVX	Wed, Mar 9, 2022	15.33	15.60	14.80	15.13
1768	NASDAQ	NVX	Tue, Mar 8, 2022	13.61	13.88	13.55	13.59
1767	NASDAQ	NVX	Mon, Mar 7, 2022	15.20	15.20	14.00	14.05
1766	NASDAQ	NVX	Fri, Mar 4, 2022	15.44	15.44	14.65	14.97
1765	NASDAQ	NVX	Thu, Mar 3, 2022	15.65	16.24	14.63	14.90
1764	NASDAQ	NVX	Wed, Mar 2, 2022	15.75	15.80	15.16	15.60
1763	NASDAQ	NVX	Tue, Mar 1, 2022	15.79	15.93	15.55	15.82
1762	NASDAQ	NVX	Mon, Feb 28, 2022	15.07	15.26	14.67	15.00
1761	NASDAQ	NVX	Fri, Feb 25, 2022	15.37	15.45	14.63	15.25
1760	NASDAQ	NVX	Thu, Feb 24, 2022	13.39	13.96	12.66	13.90
1759	NASDAQ	NVX	Wed, Feb 23, 2022	15.50	15.51	14.76	14.76
1758	NASDAQ	NVX	Tue, Feb 22, 2022	15.07	15.43	14.00	14.00
1757	NASDAQ	NVX	Fri, Feb 18, 2022	16.15	16.24	15.62	15.74
1756	NASDAQ	NVX	Thu, Feb 17, 2022	16.51	16.51	15.70	15.72
1755	NASDAQ	NVX	Wed, Feb 16, 2022	17.34	17.34	16.79	17.13
1754	NASDAQ	NVX	Tue, Feb 15, 2022	16.46	17.12	16.24	16.62
1753	NASDAQ	NVX	Mon, Feb 14, 2022	17.79	17.81	16.36	16.55
1752	NASDAQ	NVX	Fri, Feb 11, 2022	19.39	19.39	17.55	17.89
1751	NASDAQ	NVX	Thu, Feb 10, 2022	20.23	20.50	19.47	19.47
1750	NASDAQ	NVX	Wed, Feb 9, 2022	19.71	20.58	19.38	20.22
1749	NASDAQ	NVX	Tue, Feb 8, 2022	19.28	21.04	18.80	19.00
1748	NASDAQ	NVX	Mon, Feb 7, 2022	20.19	20.19	18.95	18.96
1747	NASDAQ	NVX	Fri, Feb 4, 2022	19.34	20.00	18.99	19.15
1746	NASDAQ	NVX	Thu, Feb 3, 2022	22.15	22.15	18.21	19.34
1745	NASDAQ	NVX	Wed, Feb 2, 2022	23.54	24.00	22.25	22.25
1744	NASDAQ	NVX	Fri, Nov 4, 2016	14.99	15.01	14.94	14.95
1743	NASDAQ	NVX	Thu, Nov 3, 2016	14.90	15.00	14.90	14.96
1742	NASDAQ	NVX	Wed, Nov 2, 2016	14.90	15.02	14.88	14.96
1741	NASDAQ	NVX	Tue, Nov 1, 2016	15.01	15.01	14.81	14.92
1740	NASDAQ	NVX	Mon, Oct 31, 2016	15.02	15.02	14.90	14.91
1739	NASDAQ	NVX	Fri, Oct 28, 2016	15.14	15.14	14.93	14.93
1738	NASDAQ	NVX	Thu, Oct 27, 2016	15.13	15.23	15.09	15.10
1737	NASDAQ	NVX	Wed, Oct 26, 2016	15.35	15.36	15.15	15.19
1736	NASDAQ	NVX	Tue, Oct 25, 2016	15.32	15.36	15.29	15.31
1735	NASDAQ	NVX	Mon, Oct 24, 2016	15.29	15.38	15.20	15.21
1734	NASDAQ	NVX	Fri, Oct 21, 2016	15.39	15.45	15.24	15.24
1733	NASDAQ	NVX	Thu, Oct 20, 2016	15.37	15.43	15.31	15.35
1732	NASDAQ	NVX	Wed, Oct 19, 2016	15.18	15.38	15.10	15.33
1731	NASDAQ	NVX	Tue, Oct 18, 2016	14.92	15.08	14.90	15.08
1730	NASDAQ	NVX	Mon, Oct 17, 2016	15.03	15.09	14.79	14.83
1729	NASDAQ	NVX	Fri, Oct 14, 2016	15.16	15.26	14.99	14.99
1728	NASDAQ	NVX	Thu, Oct 13, 2016	15.49	15.49	15.15	15.15
1727	NASDAQ	NVX	Wed, Oct 12, 2016	15.60	15.63	15.44	15.44
1726	NASDAQ	NVX	Tue, Oct 11, 2016	15.77	15.77	15.63	15.61
1725	NASDAQ	NVX	Mon, Oct 10, 2016	15.78	15.84	15.70	15.77
1724	NASDAQ	NVX	Fri, Oct 7, 2016	15.77	15.92	15.77	15.78
1723	NASDAQ	NVX	Thu, Oct 6, 2016	15.96	16.03	15.76	15.77
1722	NASDAQ	NVX	Wed, Oct 5, 2016	16.35	16.38	15.99	16.04
1721	NASDAQ	NVX	Tue, Oct 4, 2016	16.42	16.45	16.11	16.24
1720	NASDAQ	NVX	Mon, Oct 3, 2016	16.41	16.49	16.37	16.45
1719	NASDAQ	NVX	Fri, Sep 30, 2016	16.47	16.50	16.39	16.45
1718	NASDAQ	NVX	Thu, Sep 29, 2016	16.58	16.58	16.37	16.41
1717	NASDAQ	NVX	Wed, Sep 28, 2016	16.51	16.59	16.50	16.55
1716	NASDAQ	NVX	Tue, Sep 27, 2016	16.36	16.54	16.36	16.51
1715	NASDAQ	NVX	Mon, Sep 26, 2016	16.34	16.36	16.24	16.28
1714	NASDAQ	NVX	Fri, Sep 23, 2016	16.36	16.38	16.24	16.24
1713	NASDAQ	NVX	Thu, Sep 22, 2016	16.38	16.41	16.23	16.28
1712	NASDAQ	NVX	Wed, Sep 21, 2016	16.24	16.29	16.16	16.20
1711	NASDAQ	NVX	Tue, Sep 20, 2016	16.28	16.32	16.13	16.16
1710	NASDAQ	NVX	Mon, Sep 19, 2016	16.20	16.30	16.14	16.20
1709	NASDAQ	NVX	Fri, Sep 16, 2016	16.25	16.29	16.07	16.08
1708	NASDAQ	NVX	Thu, Sep 15, 2016	16.33	16.35	16.17	16.17
1707	NASDAQ	NVX	Wed, Sep 14, 2016	16.33	16.45	16.25	16.28
1706	NASDAQ	NVX	Tue, Sep 13, 2016	16.46	16.54	16.21	16.23
1705	NASDAQ	NVX	Mon, Sep 12, 2016	16.45	16.50	16.30	16.30
1704	NASDAQ	NVX	Fri, Sep 9, 2016	16.43	16.58	16.31	16.45
1703	NASDAQ	NVX	Thu, Sep 8, 2016	16.60	16.66	16.51	16.58
1702	NASDAQ	NVX	Wed, Sep 7, 2016	16.57	16.59	16.48	16.59
1701	NASDAQ	NVX	Tue, Sep 6, 2016	16.46	16.55	16.39	16.49
1700	NASDAQ	NVX	Fri, Sep 2, 2016	16.38	16.43	16.30	16.43
1699	NASDAQ	NVX	Thu, Sep 1, 2016	16.31	16.38	16.25	16.36
1698	NASDAQ	NVX	Wed, Aug 31, 2016	16.25	16.35	16.24	16.27
1697	NASDAQ	NVX	Tue, Aug 30, 2016	16.18	16.24	16.18	16.22
1696	NASDAQ	NVX	Mon, Aug 29, 2016	16.25	16.30	16.17	16.18
1695	NASDAQ	NVX	Fri, Aug 26, 2016	16.26	16.29	16.16	16.18
1694	NASDAQ	NVX	Thu, Aug 25, 2016	16.30	16.31	16.25	16.30
1693	NASDAQ	NVX	Wed, Aug 24, 2016	16.43	16.44	16.28	16.36
1692	NASDAQ	NVX	Tue, Aug 23, 2016	16.48	16.53	16.41	16.44
1691	NASDAQ	NVX	Mon, Aug 22, 2016	16.58	16.58	16.40	16.42
1690	NASDAQ	NVX	Fri, Aug 19, 2016	16.57	16.57	16.45	16.49
1689	NASDAQ	NVX	Thu, Aug 18, 2016	16.49	16.49	16.36	16.44
1688	NASDAQ	NVX	Wed, Aug 17, 2016	16.36	16.43	16.31	16.37
1687	NASDAQ	NVX	Tue, Aug 16, 2016	16.44	16.51	16.29	16.32
1686	NASDAQ	NVX	Mon, Aug 15, 2016	16.53	16.57	16.38	16.44
1685	NASDAQ	NVX	Fri, Aug 12, 2016	16.44	16.53	16.42	16.48
1684	NASDAQ	NVX	Thu, Aug 11, 2016	16.68	16.68	16.44	16.44
1683	NASDAQ	NVX	Wed, Aug 10, 2016	16.76	16.77	16.68	16.65
1682	NASDAQ	NVX	Tue, Aug 9, 2016	16.86	16.86	16.69	16.69
1681	NASDAQ	NVX	Mon, Aug 8, 2016	16.85	16.85	16.72	16.76
1680	NASDAQ	NVX	Fri, Aug 5, 2016	16.82	16.85	16.78	16.80
1679	NASDAQ	NVX	Thu, Aug 4, 2016	16.88	16.90	16.80	16.85
1678	NASDAQ	NVX	Wed, Aug 3, 2016	16.71	16.82	16.68	16.80
1677	NASDAQ	NVX	Tue, Aug 2, 2016	16.86	16.88	16.69	16.74
1676	NASDAQ	NVX	Mon, Aug 1, 2016	16.80	16.89	16.69	16.85
1675	NASDAQ	NVX	Fri, Jul 29, 2016	16.72	16.77	16.69	16.76
1674	NASDAQ	NVX	Thu, Jul 28, 2016	16.73	16.73	16.65	16.70
1673	NASDAQ	NVX	Wed, Jul 27, 2016	16.74	16.79	16.67	16.70
1672	NASDAQ	NVX	Tue, Jul 26, 2016	16.61	16.69	16.61	16.65
1671	NASDAQ	NVX	Mon, Jul 25, 2016	16.68	16.68	16.60	16.60
1670	NASDAQ	NVX	Fri, Jul 22, 2016	16.61	16.65	16.56	16.65
1669	NASDAQ	NVX	Thu, Jul 21, 2016	16.49	16.57	16.47	16.56
1668	NASDAQ	NVX	Wed, Jul 20, 2016	16.35	16.47	16.29	16.45
1667	NASDAQ	NVX	Tue, Jul 19, 2016	16.38	16.40	16.26	16.35
1666	NASDAQ	NVX	Mon, Jul 18, 2016	16.11	16.28	16.11	16.23
1665	NASDAQ	NVX	Fri, Jul 15, 2016	15.98	16.22	15.98	16.06
1664	NASDAQ	NVX	Thu, Jul 14, 2016	16.31	16.31	16.00	16.05
1663	NASDAQ	NVX	Wed, Jul 13, 2016	16.51	16.52	16.26	16.28
1662	NASDAQ	NVX	Tue, Jul 12, 2016	16.71	16.72	16.48	16.43
1661	NASDAQ	NVX	Mon, Jul 11, 2016	16.81	16.81	16.65	16.69
1660	NASDAQ	NVX	Fri, Jul 8, 2016	16.73	16.73	16.63	16.68
1659	NASDAQ	NVX	Thu, Jul 7, 2016	16.70	16.78	16.61	16.62
1658	NASDAQ	NVX	Wed, Jul 6, 2016	16.94	16.94	16.57	16.75
1657	NASDAQ	NVX	Tue, Jul 5, 2016	16.71	16.85	16.59	16.85
1656	NASDAQ	NVX	Fri, Jul 1, 2016	16.70	16.83	16.63	16.68
1655	NASDAQ	NVX	Thu, Jun 30, 2016	16.79	16.79	16.65	16.70
1654	NASDAQ	NVX	Wed, Jun 29, 2016	16.72	16.78	16.64	16.75
1653	NASDAQ	NVX	Tue, Jun 28, 2016	16.51	16.72	16.46	16.72
1652	NASDAQ	NVX	Mon, Jun 27, 2016	16.78	16.81	16.41	16.43
1651	NASDAQ	NVX	Fri, Jun 24, 2016	16.73	16.86	16.63	16.70
1650	NASDAQ	NVX	Thu, Jun 23, 2016	16.79	16.79	16.63	16.65
1649	NASDAQ	NVX	Wed, Jun 22, 2016	16.78	16.82	16.72	16.79
1648	NASDAQ	NVX	Tue, Jun 21, 2016	16.80	16.85	16.67	16.73
1647	NASDAQ	NVX	Mon, Jun 20, 2016	16.83	16.87	16.73	16.80
1646	NASDAQ	NVX	Fri, Jun 17, 2016	16.70	16.92	16.70	16.87
1645	NASDAQ	NVX	Thu, Jun 16, 2016	16.52	16.73	16.49	16.73
1644	NASDAQ	NVX	Wed, Jun 15, 2016	16.39	16.57	16.31	16.54
1643	NASDAQ	NVX	Tue, Jun 14, 2016	16.27	16.32	16.22	16.31
1642	NASDAQ	NVX	Mon, Jun 13, 2016	16.13	16.24	16.13	16.22
1641	NASDAQ	NVX	Fri, Jun 10, 2016	16.28	16.30	16.18	16.17
1640	NASDAQ	NVX	Thu, Jun 9, 2016	16.26	16.29	16.14	16.19
1639	NASDAQ	NVX	Wed, Jun 8, 2016	16.15	16.19	16.12	16.19
1638	NASDAQ	NVX	Tue, Jun 7, 2016	16.28	16.28	16.04	16.12
1637	NASDAQ	NVX	Mon, Jun 6, 2016	16.18	16.18	16.07	16.15
1636	NASDAQ	NVX	Fri, Jun 3, 2016	16.14	16.14	16.05	16.05
1635	NASDAQ	NVX	Thu, Jun 2, 2016	16.15	16.15	16.02	16.06
1634	NASDAQ	NVX	Wed, Jun 1, 2016	15.96	16.08	15.93	16.00
1633	NASDAQ	NVX	Tue, May 31, 2016	15.84	15.96	15.60	15.88
1632	NASDAQ	NVX	Fri, May 27, 2016	16.20	16.20	15.97	15.97
1631	NASDAQ	NVX	Thu, May 26, 2016	16.14	16.15	16.04	16.09
1630	NASDAQ	NVX	Wed, May 25, 2016	16.00	16.06	15.95	16.05
1629	NASDAQ	NVX	Tue, May 24, 2016	15.98	15.99	15.88	15.93
1628	NASDAQ	NVX	Mon, May 23, 2016	15.85	15.93	15.85	15.88
1627	NASDAQ	NVX	Fri, May 20, 2016	15.77	15.86	15.74	15.82
1626	NASDAQ	NVX	Thu, May 19, 2016	15.82	15.85	15.71	15.71
1625	NASDAQ	NVX	Wed, May 18, 2016	16.46	16.49	15.70	15.84
1624	NASDAQ	NVX	Tue, May 17, 2016	16.54	16.54	16.38	16.38
1623	NASDAQ	NVX	Mon, May 16, 2016	16.50	16.56	16.41	16.53
1622	NASDAQ	NVX	Fri, May 13, 2016	16.39	16.49	16.39	16.42
1621	NASDAQ	NVX	Thu, May 12, 2016	16.35	16.45	16.35	16.39
1620	NASDAQ	NVX	Wed, May 11, 2016	16.43	16.48	16.28	16.47
1619	NASDAQ	NVX	Tue, May 10, 2016	16.38	16.46	16.33	16.46
1618	NASDAQ	NVX	Mon, May 9, 2016	16.15	16.33	16.12	16.32
1617	NASDAQ	NVX	Fri, May 6, 2016	16.07	16.12	16.04	16.12
1616	NASDAQ	NVX	Thu, May 5, 2016	16.05	16.07	15.94	16.07
1615	NASDAQ	NVX	Wed, May 4, 2016	15.99	16.06	15.95	15.99
1614	NASDAQ	NVX	Tue, May 3, 2016	16.04	16.05	15.95	15.95
1613	NASDAQ	NVX	Mon, May 2, 2016	16.06	16.08	15.95	15.95
1612	NASDAQ	NVX	Fri, Apr 29, 2016	16.05	16.07	15.96	15.96
1611	NASDAQ	NVX	Thu, Apr 28, 2016	15.97	16.04	15.95	15.96
1610	NASDAQ	NVX	Wed, Apr 27, 2016	16.03	16.05	15.95	16.04
1609	NASDAQ	NVX	Tue, Apr 26, 2016	15.99	16.00	15.92	15.93
1608	NASDAQ	NVX	Mon, Apr 25, 2016	15.88	16.04	15.88	15.97
1607	NASDAQ	NVX	Fri, Apr 22, 2016	16.05	16.05	15.94	15.95
1606	NASDAQ	NVX	Thu, Apr 21, 2016	16.01	16.04	15.94	16.01
1605	NASDAQ	NVX	Wed, Apr 20, 2016	15.96	16.02	15.92	15.93
1604	NASDAQ	NVX	Tue, Apr 19, 2016	16.04	16.14	15.83	15.93
1603	NASDAQ	NVX	Mon, Apr 18, 2016	16.05	16.13	16.03	16.08
1602	NASDAQ	NVX	Fri, Apr 15, 2016	16.01	16.06	15.95	15.97
1601	NASDAQ	NVX	Thu, Apr 14, 2016	16.09	16.12	15.89	15.91
1600	NASDAQ	NVX	Wed, Apr 13, 2016	16.09	16.09	15.97	16.05
1599	NASDAQ	NVX	Tue, Apr 12, 2016	16.11	16.14	16.06	16.10
1598	NASDAQ	NVX	Mon, Apr 11, 2016	15.93	16.08	15.89	16.08
1597	NASDAQ	NVX	Fri, Apr 8, 2016	16.05	16.05	15.77	15.88
1596	NASDAQ	NVX	Thu, Apr 7, 2016	16.00	16.00	15.92	15.92
1595	NASDAQ	NVX	Wed, Apr 6, 2016	15.88	15.96	15.83	15.96
1594	NASDAQ	NVX	Tue, Apr 5, 2016	15.71	15.71	15.71	15.85
1593	NASDAQ	NVX	Mon, Apr 4, 2016	15.82	15.86	15.55	15.71
1592	NASDAQ	NVX	Fri, Apr 1, 2016	15.78	15.80	15.75	15.76
1591	NASDAQ	NVX	Thu, Mar 31, 2016	15.76	15.80	15.75	15.78
1590	NASDAQ	NVX	Wed, Mar 30, 2016	15.77	15.79	15.71	15.76
1589	NASDAQ	NVX	Tue, Mar 29, 2016	15.69	15.72	15.65	15.76
1588	NASDAQ	NVX	Mon, Mar 28, 2016	15.69	15.69	15.62	15.67
1587	NASDAQ	NVX	Thu, Mar 24, 2016	15.68	15.73	15.64	15.68
1586	NASDAQ	NVX	Wed, Mar 23, 2016	15.69	15.72	15.63	15.63
1585	NASDAQ	NVX	Tue, Mar 22, 2016	15.62	15.69	15.60	15.67
1584	NASDAQ	NVX	Mon, Mar 21, 2016	15.59	15.62	15.53	15.55
1583	NASDAQ	NVX	Fri, Mar 18, 2016	15.55	15.60	15.50	15.50
1582	NASDAQ	NVX	Thu, Mar 17, 2016	15.50	15.56	15.47	15.51
1581	NASDAQ	NVX	Wed, Mar 16, 2016	15.52	15.52	15.43	15.51
1580	NASDAQ	NVX	Tue, Mar 15, 2016	15.52	15.52	15.52	15.43
1579	NASDAQ	NVX	Mon, Mar 14, 2016	15.50	15.54	15.49	15.49
1578	NASDAQ	NVX	Fri, Mar 11, 2016	15.53	15.53	15.53	15.47
1577	NASDAQ	NVX	Thu, Mar 10, 2016	15.50	15.50	15.50	15.53
1576	NASDAQ	NVX	Wed, Mar 9, 2016	15.58	15.60	15.50	15.50
1575	NASDAQ	NVX	Tue, Mar 8, 2016	15.86	15.86	15.52	15.54
1574	NASDAQ	NVX	Mon, Mar 7, 2016	15.56	15.75	15.54	15.73
1573	NASDAQ	NVX	Fri, Mar 4, 2016	15.55	15.63	15.55	15.57
1572	NASDAQ	NVX	Thu, Mar 3, 2016	15.67	15.67	15.67	15.62
1571	NASDAQ	NVX	Wed, Mar 2, 2016	15.74	15.74	15.65	15.67
1570	NASDAQ	NVX	Tue, Mar 1, 2016	15.65	15.79	15.56	15.74
1569	NASDAQ	NVX	Mon, Feb 29, 2016	15.41	15.62	15.41	15.62
1568	NASDAQ	NVX	Fri, Feb 26, 2016	15.67	15.68	15.43	15.50
1567	NASDAQ	NVX	Thu, Feb 25, 2016	15.86	15.94	15.62	15.63
1566	NASDAQ	NVX	Wed, Feb 24, 2016	15.81	15.86	15.77	15.82
1565	NASDAQ	NVX	Tue, Feb 23, 2016	15.57	15.79	15.54	15.79
1564	NASDAQ	NVX	Mon, Feb 22, 2016	15.65	15.65	15.52	15.52
1563	NASDAQ	NVX	Fri, Feb 19, 2016	15.57	15.63	15.53	15.54
1562	NASDAQ	NVX	Thu, Feb 18, 2016	15.51	15.55	15.51	15.55
1561	NASDAQ	NVX	Wed, Feb 17, 2016	15.59	15.61	15.39	15.51
1560	NASDAQ	NVX	Tue, Feb 16, 2016	15.72	15.72	15.60	15.65
1559	NASDAQ	NVX	Fri, Feb 12, 2016	16.06	16.08	15.68	15.70
1558	NASDAQ	NVX	Thu, Feb 11, 2016	16.15	16.19	16.06	16.06
1557	NASDAQ	NVX	Wed, Feb 10, 2016	16.15	16.21	16.10	16.11
1556	NASDAQ	NVX	Tue, Feb 9, 2016	16.22	16.23	16.11	16.12
1555	NASDAQ	NVX	Mon, Feb 8, 2016	16.16	16.22	16.11	16.11
1554	NASDAQ	NVX	Fri, Feb 5, 2016	16.25	16.25	16.16	16.17
1553	NASDAQ	NVX	Thu, Feb 4, 2016	16.23	16.24	16.13	16.13
1552	NASDAQ	NVX	Wed, Feb 3, 2016	16.22	16.23	16.18	16.23
1551	NASDAQ	NVX	Tue, Feb 2, 2016	16.21	16.22	16.13	16.18
1550	NASDAQ	NVX	Mon, Feb 1, 2016	16.22	16.22	16.12	16.19
1549	NASDAQ	NVX	Fri, Jan 29, 2016	16.20	16.22	16.15	16.22
1548	NASDAQ	NVX	Thu, Jan 28, 2016	16.16	16.19	16.12	16.13
1547	NASDAQ	NVX	Wed, Jan 27, 2016	16.15	16.20	16.09	16.20
1546	NASDAQ	NVX	Tue, Jan 26, 2016	15.98	16.22	15.86	16.22
1545	NASDAQ	NVX	Mon, Jan 25, 2016	16.00	16.10	15.85	15.85
1544	NASDAQ	NVX	Fri, Jan 22, 2016	16.10	16.34	16.00	16.04
1543	NASDAQ	NVX	Thu, Jan 21, 2016	15.88	16.21	15.88	15.96
1542	NASDAQ	NVX	Wed, Jan 20, 2016	15.84	15.88	15.62	15.83
1541	NASDAQ	NVX	Tue, Jan 19, 2016	15.35	15.85	15.32	15.81
1540	NASDAQ	NVX	Fri, Jan 15, 2016	15.32	15.44	15.30	15.30
1539	NASDAQ	NVX	Thu, Jan 14, 2016	15.31	15.31	15.21	15.30
1538	NASDAQ	NVX	Wed, Jan 13, 2016	15.35	15.46	15.25	15.25
1537	NASDAQ	NVX	Tue, Jan 12, 2016	15.46	15.49	15.37	15.48
1536	NASDAQ	NVX	Mon, Jan 11, 2016	15.57	15.57	15.41	15.41
1535	NASDAQ	NVX	Fri, Jan 8, 2016	15.54	15.55	15.46	15.52
1534	NASDAQ	NVX	Thu, Jan 7, 2016	15.57	15.60	15.48	15.48
1533	NASDAQ	NVX	Wed, Jan 6, 2016	15.70	15.72	15.50	15.50
1532	NASDAQ	NVX	Tue, Jan 5, 2016	15.43	15.73	15.42	15.60
1531	NASDAQ	NVX	Mon, Jan 4, 2016	15.25	15.35	15.25	15.32
1530	NASDAQ	NVX	Thu, Dec 31, 2015	15.40	15.43	15.31	15.31
1529	NASDAQ	NVX	Wed, Dec 30, 2015	15.27	15.37	15.24	15.37
1528	NASDAQ	NVX	Tue, Dec 29, 2015	15.27	15.30	15.20	15.21
1527	NASDAQ	NVX	Mon, Dec 28, 2015	15.37	15.43	15.20	15.28
1526	NASDAQ	NVX	Thu, Dec 24, 2015	15.28	15.37	15.18	15.32
1525	NASDAQ	NVX	Wed, Dec 23, 2015	15.18	15.31	15.17	15.25
1524	NASDAQ	NVX	Tue, Dec 22, 2015	15.20	15.27	15.13	15.14
1523	NASDAQ	NVX	Mon, Dec 21, 2015	15.33	15.33	15.14	15.20
1522	NASDAQ	NVX	Fri, Dec 18, 2015	15.17	15.26	15.14	15.25
1521	NASDAQ	NVX	Thu, Dec 17, 2015	15.05	15.18	15.05	15.15
1520	NASDAQ	NVX	Wed, Dec 16, 2015	15.13	15.18	15.02	15.10
1519	NASDAQ	NVX	Tue, Dec 15, 2015	15.01	15.18	15.00	15.06
1518	NASDAQ	NVX	Mon, Dec 14, 2015	15.34	15.34	15.00	15.09
1517	NASDAQ	NVX	Fri, Dec 11, 2015	15.12	15.61	15.12	15.28
1516	NASDAQ	NVX	Thu, Dec 10, 2015	14.98	15.10	14.93	15.08
1515	NASDAQ	NVX	Wed, Dec 9, 2015	14.95	15.01	14.92	14.92
1514	NASDAQ	NVX	Tue, Dec 8, 2015	15.00	15.08	14.89	15.05
1513	NASDAQ	NVX	Mon, Dec 7, 2015	14.99	15.03	14.95	15.02
1512	NASDAQ	NVX	Fri, Dec 4, 2015	14.92	15.03	14.89	14.94
1511	NASDAQ	NVX	Thu, Dec 3, 2015	15.00	15.05	14.83	14.85
1510	NASDAQ	NVX	Wed, Dec 2, 2015	15.26	15.26	15.05	15.08
1509	NASDAQ	NVX	Tue, Dec 1, 2015	15.14	15.23	15.04	15.17
1508	NASDAQ	NVX	Mon, Nov 30, 2015	15.00	15.09	14.95	15.09
1507	NASDAQ	NVX	Fri, Nov 27, 2015	15.08	15.08	14.94	15.03
1506	NASDAQ	NVX	Wed, Nov 25, 2015	14.95	15.03	14.95	15.00
1505	NASDAQ	NVX	Tue, Nov 24, 2015	14.98	14.98	14.87	14.88
1504	NASDAQ	NVX	Mon, Nov 23, 2015	14.92	14.98	14.89	14.91
1503	NASDAQ	NVX	Fri, Nov 20, 2015	14.86	14.96	14.86	14.91
1502	NASDAQ	NVX	Thu, Nov 19, 2015	14.90	14.97	14.85	14.90
1501	NASDAQ	NVX	Wed, Nov 18, 2015	14.90	14.90	14.80	14.87
1500	NASDAQ	NVX	Tue, Nov 17, 2015	14.97	14.98	14.77	14.94
1499	NASDAQ	NVX	Mon, Nov 16, 2015	15.05	15.10	15.01	15.04
1498	NASDAQ	NVX	Fri, Nov 13, 2015	15.02	15.13	14.91	15.13
1497	NASDAQ	NVX	Thu, Nov 12, 2015	15.02	15.02	14.93	15.02
1496	NASDAQ	NVX	Wed, Nov 11, 2015	14.91	15.01	14.87	15.00
1495	NASDAQ	NVX	Tue, Nov 10, 2015	14.74	14.84	14.70	14.83
1494	NASDAQ	NVX	Mon, Nov 9, 2015	14.90	14.90	14.52	14.78
1493	NASDAQ	NVX	Fri, Nov 6, 2015	15.17	15.17	14.85	14.93
1492	NASDAQ	NVX	Thu, Nov 5, 2015	15.30	15.30	15.19	15.20
1491	NASDAQ	NVX	Wed, Nov 4, 2015	15.37	15.37	15.22	15.23
1490	NASDAQ	NVX	Tue, Nov 3, 2015	15.35	15.37	15.28	15.32
1489	NASDAQ	NVX	Mon, Nov 2, 2015	15.25	15.36	15.15	15.30
1488	NASDAQ	NVX	Fri, Oct 30, 2015	15.05	15.20	15.04	15.19
1487	NASDAQ	NVX	Thu, Oct 29, 2015	15.03	15.06	14.98	15.00
1486	NASDAQ	NVX	Wed, Oct 28, 2015	15.05	15.10	14.98	15.00
1485	NASDAQ	NVX	Tue, Oct 27, 2015	15.04	15.13	14.96	15.05
1484	NASDAQ	NVX	Mon, Oct 26, 2015	15.12	15.14	15.01	15.01
1483	NASDAQ	NVX	Fri, Oct 23, 2015	15.12	15.21	15.05	15.05
1482	NASDAQ	NVX	Thu, Oct 22, 2015	15.15	15.17	15.03	15.05
1481	NASDAQ	NVX	Wed, Oct 21, 2015	15.05	15.12	15.03	15.05
1480	NASDAQ	NVX	Tue, Oct 20, 2015	15.23	15.25	14.99	15.03
1479	NASDAQ	NVX	Mon, Oct 19, 2015	15.21	15.23	15.17	15.19
1478	NASDAQ	NVX	Fri, Oct 16, 2015	15.19	15.19	15.11	15.19
1477	NASDAQ	NVX	Thu, Oct 15, 2015	15.19	15.19	15.13	15.16
1476	NASDAQ	NVX	Wed, Oct 14, 2015	15.17	15.19	15.11	15.15
1475	NASDAQ	NVX	Tue, Oct 13, 2015	15.06	15.15	15.04	15.12
1474	NASDAQ	NVX	Mon, Oct 12, 2015	15.12	15.12	15.06	15.06
1473	NASDAQ	NVX	Fri, Oct 9, 2015	15.12	15.12	15.05	15.09
1472	NASDAQ	NVX	Thu, Oct 8, 2015	15.09	15.11	15.05	15.10
1471	NASDAQ	NVX	Wed, Oct 7, 2015	15.07	15.07	14.95	15.04
1470	NASDAQ	NVX	Tue, Oct 6, 2015	15.00	15.08	14.96	15.03
1469	NASDAQ	NVX	Mon, Oct 5, 2015	14.98	14.99	14.95	14.95
1468	NASDAQ	NVX	Fri, Oct 2, 2015	14.98	14.99	14.95	14.98
1467	NASDAQ	NVX	Thu, Oct 1, 2015	14.97	14.97	14.93	14.94
1466	NASDAQ	NVX	Wed, Sep 30, 2015	14.98	14.98	14.92	14.97
1465	NASDAQ	NVX	Tue, Sep 29, 2015	14.95	14.98	14.90	14.97
1464	NASDAQ	NVX	Mon, Sep 28, 2015	14.95	14.96	14.90	14.94
1463	NASDAQ	NVX	Fri, Sep 25, 2015	14.94	14.94	14.92	14.94
1462	NASDAQ	NVX	Thu, Sep 24, 2015	14.94	14.94	14.88	14.93
1461	NASDAQ	NVX	Wed, Sep 23, 2015	14.91	14.94	14.88	14.91
1460	NASDAQ	NVX	Tue, Sep 22, 2015	14.91	14.93	14.86	14.92
1459	NASDAQ	NVX	Mon, Sep 21, 2015	14.94	14.94	14.84	14.85
1458	NASDAQ	NVX	Fri, Sep 18, 2015	14.98	14.98	14.85	14.89
1457	NASDAQ	NVX	Thu, Sep 17, 2015	14.77	14.92	14.73	14.90
1456	NASDAQ	NVX	Wed, Sep 16, 2015	14.70	14.79	14.65	14.74
1455	NASDAQ	NVX	Tue, Sep 15, 2015	14.80	14.80	14.65	14.65
1454	NASDAQ	NVX	Mon, Sep 14, 2015	14.96	14.96	14.77	14.78
1453	NASDAQ	NVX	Fri, Sep 11, 2015	14.77	14.94	14.77	14.89
1452	NASDAQ	NVX	Thu, Sep 10, 2015	14.88	14.90	14.80	14.82
1451	NASDAQ	NVX	Wed, Sep 9, 2015	14.95	14.96	14.84	14.86
1450	NASDAQ	NVX	Tue, Sep 8, 2015	14.99	14.99	14.85	14.98
1449	NASDAQ	NVX	Fri, Sep 4, 2015	14.75	14.92	14.74	14.85
1448	NASDAQ	NVX	Thu, Sep 3, 2015	14.72	14.78	14.67	14.78
1447	NASDAQ	NVX	Wed, Sep 2, 2015	14.72	14.74	14.58	14.66
1446	NASDAQ	NVX	Tue, Sep 1, 2015	14.55	14.65	14.49	14.65
1445	NASDAQ	NVX	Mon, Aug 31, 2015	14.41	14.50	14.38	14.46
1444	NASDAQ	NVX	Fri, Aug 28, 2015	14.50	14.51	14.27	14.35
1443	NASDAQ	NVX	Thu, Aug 27, 2015	14.54	14.56	14.43	14.49
1442	NASDAQ	NVX	Wed, Aug 26, 2015	14.46	14.60	14.46	14.54
1441	NASDAQ	NVX	Tue, Aug 25, 2015	14.37	14.55	14.37	14.52
1440	NASDAQ	NVX	Mon, Aug 24, 2015	14.16	14.52	14.16	14.37
1439	NASDAQ	NVX	Fri, Aug 21, 2015	14.52	14.62	14.45	14.47
1438	NASDAQ	NVX	Thu, Aug 20, 2015	14.58	14.58	14.46	14.47
1437	NASDAQ	NVX	Wed, Aug 19, 2015	14.50	14.57	14.48	14.53
1436	NASDAQ	NVX	Tue, Aug 18, 2015	14.49	14.57	14.41	14.53
1435	NASDAQ	NVX	Mon, Aug 17, 2015	14.35	14.47	14.35	14.40
1434	NASDAQ	NVX	Fri, Aug 14, 2015	14.49	14.49	14.23	14.28
1433	NASDAQ	NVX	Thu, Aug 13, 2015	14.55	14.55	14.43	14.46
1432	NASDAQ	NVX	Wed, Aug 12, 2015	14.60	14.62	14.50	14.52
1431	NASDAQ	NVX	Tue, Aug 11, 2015	14.30	14.77	14.12	14.77
1430	NASDAQ	NVX	Mon, Aug 10, 2015	14.00	14.33	13.98	14.29
1429	NASDAQ	NVX	Fri, Aug 7, 2015	13.87	13.96	13.87	13.96
1428	NASDAQ	NVX	Thu, Aug 6, 2015	13.94	13.94	13.88	13.92
1427	NASDAQ	NVX	Wed, Aug 5, 2015	13.95	13.97	13.87	13.91
1426	NASDAQ	NVX	Tue, Aug 4, 2015	13.97	13.97	13.90	13.95
1425	NASDAQ	NVX	Mon, Aug 3, 2015	13.93	13.98	13.86	13.94
1424	NASDAQ	NVX	Fri, Jul 31, 2015	13.80	14.00	13.80	14.00
1423	NASDAQ	NVX	Thu, Jul 30, 2015	13.83	13.83	13.78	13.81
1422	NASDAQ	NVX	Wed, Jul 29, 2015	13.85	13.86	13.77	13.86
1421	NASDAQ	NVX	Tue, Jul 28, 2015	13.70	13.83	13.70	13.82
1420	NASDAQ	NVX	Mon, Jul 27, 2015	13.74	13.77	13.70	13.75
1419	NASDAQ	NVX	Fri, Jul 24, 2015	13.74	13.74	13.72	13.72
1418	NASDAQ	NVX	Thu, Jul 23, 2015	13.73	13.75	13.66	13.75
1417	NASDAQ	NVX	Wed, Jul 22, 2015	13.74	13.74	13.66	13.70
1416	NASDAQ	NVX	Tue, Jul 21, 2015	13.70	13.71	13.67	13.71
1415	NASDAQ	NVX	Mon, Jul 20, 2015	13.70	13.70	13.63	13.66
1414	NASDAQ	NVX	Fri, Jul 17, 2015	13.64	13.68	13.60	13.67
1413	NASDAQ	NVX	Thu, Jul 16, 2015	13.61	13.62	13.54	13.62
1412	NASDAQ	NVX	Wed, Jul 15, 2015	13.62	13.65	13.55	13.55
1411	NASDAQ	NVX	Tue, Jul 14, 2015	13.66	13.66	13.59	13.65
1410	NASDAQ	NVX	Mon, Jul 13, 2015	13.73	13.73	13.53	13.64
1409	NASDAQ	NVX	Fri, Jul 10, 2015	13.65	13.77	13.57	13.77
1408	NASDAQ	NVX	Thu, Jul 9, 2015	13.73	13.73	13.65	13.65
1407	NASDAQ	NVX	Wed, Jul 8, 2015	13.67	13.76	13.61	13.72
1406	NASDAQ	NVX	Tue, Jul 7, 2015	13.60	13.68	13.59	13.68
1405	NASDAQ	NVX	Mon, Jul 6, 2015	13.52	13.58	13.52	13.53
1404	NASDAQ	NVX	Thu, Jul 2, 2015	13.60	13.63	13.50	13.57
1403	NASDAQ	NVX	Wed, Jul 1, 2015	13.62	13.64	13.57	13.57
1402	NASDAQ	NVX	Tue, Jun 30, 2015	13.47	13.62	13.46	13.61
1401	NASDAQ	NVX	Mon, Jun 29, 2015	13.62	13.62	13.50	13.52
1400	NASDAQ	NVX	Fri, Jun 26, 2015	13.71	13.71	13.57	13.57
1399	NASDAQ	NVX	Thu, Jun 25, 2015	13.79	13.79	13.69	13.69
1398	NASDAQ	NVX	Wed, Jun 24, 2015	13.81	13.82	13.75	13.76
1397	NASDAQ	NVX	Tue, Jun 23, 2015	13.74	13.80	13.66	13.79
1396	NASDAQ	NVX	Mon, Jun 22, 2015	13.83	13.83	13.65	13.74
1395	NASDAQ	NVX	Fri, Jun 19, 2015	13.80	13.85	13.78	13.79
1394	NASDAQ	NVX	Thu, Jun 18, 2015	13.82	13.82	13.72	13.77
1393	NASDAQ	NVX	Wed, Jun 17, 2015	13.77	13.83	13.67	13.83
1392	NASDAQ	NVX	Tue, Jun 16, 2015	13.69	13.74	13.66	13.72
1391	NASDAQ	NVX	Mon, Jun 15, 2015	13.68	13.76	13.57	13.68
1390	NASDAQ	NVX	Fri, Jun 12, 2015	13.72	13.73	13.65	13.68
1389	NASDAQ	NVX	Thu, Jun 11, 2015	13.77	13.77	13.65	13.73
1388	NASDAQ	NVX	Wed, Jun 10, 2015	13.82	13.97	13.72	13.76
1387	NASDAQ	NVX	Tue, Jun 9, 2015	14.18	14.18	13.76	13.88
1386	NASDAQ	NVX	Mon, Jun 8, 2015	14.29	14.30	14.14	14.17
1385	NASDAQ	NVX	Fri, Jun 5, 2015	14.30	14.35	14.21	14.21
1384	NASDAQ	NVX	Thu, Jun 4, 2015	14.35	14.38	14.32	14.34
1383	NASDAQ	NVX	Wed, Jun 3, 2015	14.35	14.41	14.32	14.35
1382	NASDAQ	NVX	Tue, Jun 2, 2015	14.34	14.44	14.32	14.37
1381	NASDAQ	NVX	Mon, Jun 1, 2015	14.35	14.38	14.28	14.34
1380	NASDAQ	NVX	Fri, May 29, 2015	14.26	14.30	14.16	14.28
1379	NASDAQ	NVX	Thu, May 28, 2015	14.40	14.40	14.22	14.23
1378	NASDAQ	NVX	Wed, May 27, 2015	14.38	14.39	14.33	14.35
1377	NASDAQ	NVX	Tue, May 26, 2015	14.29	14.33	14.22	14.27
1376	NASDAQ	NVX	Fri, May 22, 2015	14.28	14.28	14.22	14.23
1375	NASDAQ	NVX	Thu, May 21, 2015	14.20	14.30	14.20	14.27
1374	NASDAQ	NVX	Wed, May 20, 2015	14.36	14.36	14.22	14.22
1373	NASDAQ	NVX	Tue, May 19, 2015	14.31	14.36	14.30	14.35
1372	NASDAQ	NVX	Mon, May 18, 2015	14.39	14.39	14.26	14.35
1371	NASDAQ	NVX	Fri, May 15, 2015	14.35	14.39	14.29	14.39
1370	NASDAQ	NVX	Thu, May 14, 2015	14.34	14.37	14.31	14.32
1369	NASDAQ	NVX	Wed, May 13, 2015	14.44	14.44	14.31	14.39
1368	NASDAQ	NVX	Tue, May 12, 2015	14.42	14.49	14.34	14.44
1367	NASDAQ	NVX	Mon, May 11, 2015	14.43	14.47	14.39	14.45
1366	NASDAQ	NVX	Fri, May 8, 2015	14.36	14.46	14.36	14.45
1365	NASDAQ	NVX	Thu, May 7, 2015	14.40	14.49	14.31	14.35
1364	NASDAQ	NVX	Wed, May 6, 2015	14.40	14.50	14.31	14.35
1363	NASDAQ	NVX	Tue, May 5, 2015	14.50	14.50	14.40	14.43
1362	NASDAQ	NVX	Mon, May 4, 2015	14.48	14.53	14.47	14.48
1361	NASDAQ	NVX	Fri, May 1, 2015	14.64	14.67	14.51	14.52
1360	NASDAQ	NVX	Thu, Apr 30, 2015	14.58	14.61	14.55	14.60
1359	NASDAQ	NVX	Wed, Apr 29, 2015	14.54	14.63	14.54	14.59
1358	NASDAQ	NVX	Tue, Apr 28, 2015	14.51	14.60	14.50	14.58
1357	NASDAQ	NVX	Mon, Apr 27, 2015	14.52	14.56	14.44	14.45
1356	NASDAQ	NVX	Fri, Apr 24, 2015	14.54	14.54	14.45	14.52
1355	NASDAQ	NVX	Thu, Apr 23, 2015	14.50	14.57	14.47	14.52
1354	NASDAQ	NVX	Wed, Apr 22, 2015	14.55	14.58	14.45	14.45
1353	NASDAQ	NVX	Tue, Apr 21, 2015	14.49	14.50	14.42	14.50
1352	NASDAQ	NVX	Mon, Apr 20, 2015	14.44	14.53	14.38	14.46
1351	NASDAQ	NVX	Fri, Apr 17, 2015	14.45	14.47	14.38	14.41
1350	NASDAQ	NVX	Thu, Apr 16, 2015	14.41	14.46	14.37	14.46
1349	NASDAQ	NVX	Wed, Apr 15, 2015	14.49	14.50	14.33	14.36
1348	NASDAQ	NVX	Tue, Apr 14, 2015	14.51	14.53	14.43	14.47
1347	NASDAQ	NVX	Mon, Apr 13, 2015	14.45	14.48	14.42	14.46
1346	NASDAQ	NVX	Fri, Apr 10, 2015	14.48	14.52	14.42	14.52
1345	NASDAQ	NVX	Thu, Apr 9, 2015	14.36	14.46	14.36	14.44
1344	NASDAQ	NVX	Wed, Apr 8, 2015	14.50	14.51	14.36	14.36
1343	NASDAQ	NVX	Tue, Apr 7, 2015	14.45	14.52	14.40	14.44
1342	NASDAQ	NVX	Mon, Apr 6, 2015	14.50	14.50	14.40	14.42
1341	NASDAQ	NVX	Thu, Apr 2, 2015	14.46	14.47	14.40	14.43
1340	NASDAQ	NVX	Wed, Apr 1, 2015	14.50	14.50	14.45	14.46
1339	NASDAQ	NVX	Tue, Mar 31, 2015	14.36	14.45	14.35	14.45
1338	NASDAQ	NVX	Mon, Mar 30, 2015	14.40	14.41	14.34	14.36
1337	NASDAQ	NVX	Fri, Mar 27, 2015	14.42	14.47	14.39	14.42
1336	NASDAQ	NVX	Thu, Mar 26, 2015	14.36	14.41	14.35	14.37
1335	NASDAQ	NVX	Wed, Mar 25, 2015	14.42	14.42	14.35	14.36
1334	NASDAQ	NVX	Tue, Mar 24, 2015	14.50	14.50	14.36	14.40
1333	NASDAQ	NVX	Mon, Mar 23, 2015	14.55	14.57	14.46	14.47
1332	NASDAQ	NVX	Fri, Mar 20, 2015	14.44	14.50	14.37	14.50
1331	NASDAQ	NVX	Thu, Mar 19, 2015	14.40	14.43	14.37	14.38
1330	NASDAQ	NVX	Wed, Mar 18, 2015	14.31	14.45	14.27	14.45
1329	NASDAQ	NVX	Tue, Mar 17, 2015	14.45	14.45	14.30	14.31
1328	NASDAQ	NVX	Mon, Mar 16, 2015	14.51	14.52	14.40	14.45
1327	NASDAQ	NVX	Fri, Mar 13, 2015	14.59	14.59	14.46	14.46
1326	NASDAQ	NVX	Thu, Mar 12, 2015	14.54	14.60	14.53	14.55
1325	NASDAQ	NVX	Wed, Mar 11, 2015	14.54	14.58	14.47	14.48
1324	NASDAQ	NVX	Tue, Mar 10, 2015	14.59	14.61	14.53	14.53
1323	NASDAQ	NVX	Mon, Mar 9, 2015	14.53	14.55	14.47	14.52
1322	NASDAQ	NVX	Fri, Mar 6, 2015	14.62	14.62	14.48	14.49
1321	NASDAQ	NVX	Thu, Mar 5, 2015	14.70	14.70	14.64	14.68
1320	NASDAQ	NVX	Wed, Mar 4, 2015	14.66	14.71	14.64	14.66
1319	NASDAQ	NVX	Tue, Mar 3, 2015	14.56	14.62	14.55	14.62
1318	NASDAQ	NVX	Mon, Mar 2, 2015	14.64	14.67	14.50	14.50
1317	NASDAQ	NVX	Fri, Feb 27, 2015	14.52	14.59	14.46	14.59
1316	NASDAQ	NVX	Thu, Feb 26, 2015	14.59	14.60	14.42	14.44
1315	NASDAQ	NVX	Wed, Feb 25, 2015	14.61	14.66	14.58	14.65
1314	NASDAQ	NVX	Tue, Feb 24, 2015	14.47	14.58	14.47	14.58
1313	NASDAQ	NVX	Mon, Feb 23, 2015	14.48	14.55	14.46	14.46
1312	NASDAQ	NVX	Fri, Feb 20, 2015	14.43	14.49	14.41	14.48
1311	NASDAQ	NVX	Thu, Feb 19, 2015	14.36	14.44	14.36	14.42
1310	NASDAQ	NVX	Wed, Feb 18, 2015	14.22	14.36	14.21	14.36
1309	NASDAQ	NVX	Tue, Feb 17, 2015	14.49	14.49	14.21	14.21
1308	NASDAQ	NVX	Fri, Feb 13, 2015	14.51	14.59	14.47	14.47
1307	NASDAQ	NVX	Thu, Feb 12, 2015	14.51	14.61	14.51	14.53
1306	NASDAQ	NVX	Wed, Feb 11, 2015	14.62	14.67	14.54	14.54
1305	NASDAQ	NVX	Tue, Feb 10, 2015	14.70	14.80	14.67	14.72
1304	NASDAQ	NVX	Mon, Feb 9, 2015	14.76	14.76	14.66	14.71
1303	NASDAQ	NVX	Fri, Feb 6, 2015	14.70	14.79	14.70	14.74
1302	NASDAQ	NVX	Thu, Feb 5, 2015	14.84	14.85	14.76	14.76
1301	NASDAQ	NVX	Wed, Feb 4, 2015	14.90	14.90	14.80	14.80
1300	NASDAQ	NVX	Tue, Feb 3, 2015	14.97	14.97	14.87	14.88
1299	NASDAQ	NVX	Mon, Feb 2, 2015	15.08	15.11	14.82	14.93
1298	NASDAQ	NVX	Fri, Jan 30, 2015	14.93	15.03	14.90	15.01
1297	NASDAQ	NVX	Thu, Jan 29, 2015	14.92	14.92	14.84	14.87
1296	NASDAQ	NVX	Wed, Jan 28, 2015	14.85	14.91	14.82	14.86
1295	NASDAQ	NVX	Tue, Jan 27, 2015	14.69	14.78	14.69	14.78
1294	NASDAQ	NVX	Mon, Jan 26, 2015	14.69	14.73	14.67	14.68
1293	NASDAQ	NVX	Fri, Jan 23, 2015	14.75	14.75	14.67	14.68
1292	NASDAQ	NVX	Thu, Jan 22, 2015	14.70	14.75	14.69	14.71
1291	NASDAQ	NVX	Wed, Jan 21, 2015	14.64	14.70	14.63	14.69
1290	NASDAQ	NVX	Tue, Jan 20, 2015	14.74	14.74	14.62	14.63
1289	NASDAQ	NVX	Fri, Jan 16, 2015	14.75	14.77	14.61	14.72
1288	NASDAQ	NVX	Thu, Jan 15, 2015	14.55	14.71	14.53	14.71
1287	NASDAQ	NVX	Wed, Jan 14, 2015	14.48	14.54	14.44	14.54
1286	NASDAQ	NVX	Tue, Jan 13, 2015	14.44	14.48	14.36	14.48
1285	NASDAQ	NVX	Mon, Jan 12, 2015	14.37	14.48	14.36	14.47
1284	NASDAQ	NVX	Fri, Jan 9, 2015	14.33	14.42	14.31	14.41
1283	NASDAQ	NVX	Thu, Jan 8, 2015	14.40	14.42	14.33	14.33
1282	NASDAQ	NVX	Wed, Jan 7, 2015	14.35	14.44	14.35	14.40
1281	NASDAQ	NVX	Tue, Jan 6, 2015	14.28	14.38	14.28	14.35
1280	NASDAQ	NVX	Mon, Jan 5, 2015	14.26	14.36	14.20	14.32
1279	NASDAQ	NVX	Fri, Jan 2, 2015	14.24	14.35	14.21	14.26
1278	NASDAQ	NVX	Wed, Dec 31, 2014	14.35	14.37	14.20	14.34
1277	NASDAQ	NVX	Tue, Dec 30, 2014	14.28	14.31	14.21	14.31
1276	NASDAQ	NVX	Mon, Dec 29, 2014	14.27	14.31	14.21	14.24
1275	NASDAQ	NVX	Fri, Dec 26, 2014	14.32	14.34	14.25	14.27
1274	NASDAQ	NVX	Wed, Dec 24, 2014	14.24	14.32	14.24	14.32
1273	NASDAQ	NVX	Tue, Dec 23, 2014	14.28	14.34	14.23	14.23
1272	NASDAQ	NVX	Mon, Dec 22, 2014	14.32	14.40	14.27	14.27
1271	NASDAQ	NVX	Fri, Dec 19, 2014	14.38	14.42	14.23	14.30
1270	NASDAQ	NVX	Thu, Dec 18, 2014	14.33	14.40	14.23	14.34
1269	NASDAQ	NVX	Wed, Dec 17, 2014	14.27	14.33	14.27	14.33
1268	NASDAQ	NVX	Tue, Dec 16, 2014	14.28	14.35	14.23	14.29
1267	NASDAQ	NVX	Mon, Dec 15, 2014	14.17	14.27	14.11	14.23
1266	NASDAQ	NVX	Fri, Dec 12, 2014	14.18	14.23	14.10	14.15
1265	NASDAQ	NVX	Thu, Dec 11, 2014	14.19	14.24	14.13	14.18
1264	NASDAQ	NVX	Wed, Dec 10, 2014	14.22	14.34	14.19	14.30
1263	NASDAQ	NVX	Tue, Dec 9, 2014	14.20	14.25	14.15	14.21
1262	NASDAQ	NVX	Mon, Dec 8, 2014	14.26	14.26	14.15	14.25
1261	NASDAQ	NVX	Fri, Dec 5, 2014	14.20	14.27	14.13	14.25
1260	NASDAQ	NVX	Thu, Dec 4, 2014	14.18	14.21	14.15	14.21
1259	NASDAQ	NVX	Wed, Dec 3, 2014	14.16	14.20	14.14	14.17
1258	NASDAQ	NVX	Tue, Dec 2, 2014	14.13	14.19	14.06	14.19
1257	NASDAQ	NVX	Mon, Dec 1, 2014	14.19	14.19	14.09	14.12
1256	NASDAQ	NVX	Fri, Nov 28, 2014	14.06	14.15	14.05	14.15
1255	NASDAQ	NVX	Wed, Nov 26, 2014	14.05	14.12	14.05	14.10
1254	NASDAQ	NVX	Tue, Nov 25, 2014	13.99	14.08	13.96	14.05
1253	NASDAQ	NVX	Mon, Nov 24, 2014	14.00	14.00	13.94	13.96
1252	NASDAQ	NVX	Fri, Nov 21, 2014	13.98	14.02	13.94	14.01
1251	NASDAQ	NVX	Thu, Nov 20, 2014	14.04	14.06	13.96	14.02
1250	NASDAQ	NVX	Wed, Nov 19, 2014	13.96	14.04	13.96	13.97
1249	NASDAQ	NVX	Tue, Nov 18, 2014	13.95	13.99	13.95	13.96
1248	NASDAQ	NVX	Mon, Nov 17, 2014	14.00	14.00	13.89	13.95
1247	NASDAQ	NVX	Fri, Nov 14, 2014	14.05	14.05	13.69	13.98
1246	NASDAQ	NVX	Thu, Nov 13, 2014	14.07	14.07	14.05	14.03
1245	NASDAQ	NVX	Wed, Nov 12, 2014	14.14	14.15	14.06	14.10
1244	NASDAQ	NVX	Tue, Nov 11, 2014	14.05	14.21	14.03	14.21
1243	NASDAQ	NVX	Mon, Nov 10, 2014	14.08	14.13	14.05	14.12
1242	NASDAQ	NVX	Fri, Nov 7, 2014	14.06	14.15	14.06	14.13
1241	NASDAQ	NVX	Thu, Nov 6, 2014	14.10	14.22	14.06	14.09
1240	NASDAQ	NVX	Wed, Nov 5, 2014	14.07	14.12	13.98	14.07
1239	NASDAQ	NVX	Tue, Nov 4, 2014	14.07	14.10	14.00	14.10
1238	NASDAQ	NVX	Mon, Nov 3, 2014	14.02	14.03	13.98	14.03
1237	NASDAQ	NVX	Fri, Oct 31, 2014	14.08	14.08	13.98	14.02
1236	NASDAQ	NVX	Thu, Oct 30, 2014	14.06	14.06	14.01	14.06
1235	NASDAQ	NVX	Wed, Oct 29, 2014	13.97	14.06	13.95	14.03
1234	NASDAQ	NVX	Tue, Oct 28, 2014	13.98	13.98	13.93	13.97
1233	NASDAQ	NVX	Mon, Oct 27, 2014	13.90	13.99	13.90	13.94
1232	NASDAQ	NVX	Fri, Oct 24, 2014	13.96	13.98	13.90	13.92
1231	NASDAQ	NVX	Thu, Oct 23, 2014	13.95	14.00	13.90	13.92
1230	NASDAQ	NVX	Wed, Oct 22, 2014	13.87	14.00	13.83	13.98
1229	NASDAQ	NVX	Tue, Oct 21, 2014	13.92	13.92	13.83	13.90
1228	NASDAQ	NVX	Mon, Oct 20, 2014	13.87	13.91	13.85	13.90
1227	NASDAQ	NVX	Fri, Oct 17, 2014	13.86	13.95	13.82	13.82
1226	NASDAQ	NVX	Thu, Oct 16, 2014	13.85	13.88	13.81	13.84
1225	NASDAQ	NVX	Wed, Oct 15, 2014	13.80	13.90	13.76	13.90
1224	NASDAQ	NVX	Tue, Oct 14, 2014	13.81	13.84	13.77	13.78
1223	NASDAQ	NVX	Mon, Oct 13, 2014	13.84	13.84	13.78	13.80
1222	NASDAQ	NVX	Fri, Oct 10, 2014	13.88	13.91	13.81	13.81
1221	NASDAQ	NVX	Thu, Oct 9, 2014	13.98	13.99	13.90	13.91
1220	NASDAQ	NVX	Wed, Oct 8, 2014	13.96	14.07	13.91	13.96
1219	NASDAQ	NVX	Tue, Oct 7, 2014	13.84	13.92	13.84	13.91
1218	NASDAQ	NVX	Mon, Oct 6, 2014	13.83	13.88	13.81	13.88
1217	NASDAQ	NVX	Fri, Oct 3, 2014	13.87	13.89	13.78	13.82
1216	NASDAQ	NVX	Thu, Oct 2, 2014	13.85	13.89	13.79	13.82
1215	NASDAQ	NVX	Wed, Oct 1, 2014	13.90	13.92	13.82	13.87
1214	NASDAQ	NVX	Tue, Sep 30, 2014	13.78	13.85	13.77	13.85
1213	NASDAQ	NVX	Mon, Sep 29, 2014	13.81	13.83	13.79	13.81
1212	NASDAQ	NVX	Fri, Sep 26, 2014	13.83	13.83	13.76	13.76
1211	NASDAQ	NVX	Thu, Sep 25, 2014	13.86	13.89	13.81	13.82
1210	NASDAQ	NVX	Wed, Sep 24, 2014	13.88	13.88	13.81	13.81
1209	NASDAQ	NVX	Tue, Sep 23, 2014	13.79	13.88	13.78	13.88
1208	NASDAQ	NVX	Mon, Sep 22, 2014	13.84	13.85	13.79	13.84
1207	NASDAQ	NVX	Fri, Sep 19, 2014	13.76	13.87	13.76	13.87
1206	NASDAQ	NVX	Thu, Sep 18, 2014	13.77	13.83	13.77	13.79
1205	NASDAQ	NVX	Wed, Sep 17, 2014	13.76	13.84	13.76	13.77
1204	NASDAQ	NVX	Tue, Sep 16, 2014	13.80	13.83	13.72	13.78
1203	NASDAQ	NVX	Mon, Sep 15, 2014	13.91	13.95	13.76	13.80
1202	NASDAQ	NVX	Fri, Sep 12, 2014	13.90	13.90	13.82	13.83
1201	NASDAQ	NVX	Thu, Sep 11, 2014	13.93	13.97	13.85	13.92
1200	NASDAQ	NVX	Wed, Sep 10, 2014	13.92	14.00	13.91	14.00
1199	NASDAQ	NVX	Tue, Sep 9, 2014	13.83	13.95	13.83	13.89
1198	NASDAQ	NVX	Mon, Sep 8, 2014	13.93	13.94	13.86	13.88
1197	NASDAQ	NVX	Fri, Sep 5, 2014	13.85	13.96	13.85	13.89
1196	NASDAQ	NVX	Thu, Sep 4, 2014	13.87	13.92	13.84	13.86
1195	NASDAQ	NVX	Wed, Sep 3, 2014	13.89	13.95	13.89	13.92
1194	NASDAQ	NVX	Tue, Sep 2, 2014	13.91	13.91	13.84	13.89
1193	NASDAQ	NVX	Fri, Aug 29, 2014	13.88	13.93	13.85	13.93
1192	NASDAQ	NVX	Thu, Aug 28, 2014	13.86	13.89	13.84	13.87
1191	NASDAQ	NVX	Wed, Aug 27, 2014	13.88	13.88	13.80	13.83
1190	NASDAQ	NVX	Tue, Aug 26, 2014	13.80	13.84	13.80	13.83
1189	NASDAQ	NVX	Mon, Aug 25, 2014	13.80	13.93	13.77	13.87
1188	NASDAQ	NVX	Fri, Aug 22, 2014	13.85	13.87	13.80	13.83
1187	NASDAQ	NVX	Thu, Aug 21, 2014	13.82	13.84	13.80	13.84
1186	NASDAQ	NVX	Wed, Aug 20, 2014	13.73	13.80	13.73	13.79
1185	NASDAQ	NVX	Tue, Aug 19, 2014	13.71	13.79	13.71	13.78
1184	NASDAQ	NVX	Mon, Aug 18, 2014	13.75	13.75	13.71	13.71
1183	NASDAQ	NVX	Fri, Aug 15, 2014	13.74	13.75	13.70	13.74
1182	NASDAQ	NVX	Thu, Aug 14, 2014	13.76	13.76	13.68	13.72
1181	NASDAQ	NVX	Wed, Aug 13, 2014	13.80	13.80	13.71	13.71
1180	NASDAQ	NVX	Tue, Aug 12, 2014	13.79	13.83	13.76	13.81
1179	NASDAQ	NVX	Mon, Aug 11, 2014	13.86	13.86	13.79	13.80
1178	NASDAQ	NVX	Fri, Aug 8, 2014	13.74	13.82	13.74	13.80
1177	NASDAQ	NVX	Thu, Aug 7, 2014	13.68	13.73	13.68	13.73
1176	NASDAQ	NVX	Wed, Aug 6, 2014	13.73	13.76	13.71	13.71
1175	NASDAQ	NVX	Tue, Aug 5, 2014	13.62	13.72	13.62	13.72
1174	NASDAQ	NVX	Mon, Aug 4, 2014	13.74	13.74	13.66	13.69
1173	NASDAQ	NVX	Fri, Aug 1, 2014	13.75	13.76	13.64	13.74
1172	NASDAQ	NVX	Thu, Jul 31, 2014	13.67	13.72	13.64	13.69
1171	NASDAQ	NVX	Wed, Jul 30, 2014	13.81	13.81	13.71	13.71
1170	NASDAQ	NVX	Tue, Jul 29, 2014	13.88	13.88	13.80	13.81
1169	NASDAQ	NVX	Mon, Jul 28, 2014	13.85	13.88	13.76	13.82
1168	NASDAQ	NVX	Fri, Jul 25, 2014	13.82	13.88	13.82	13.87
1167	NASDAQ	NVX	Thu, Jul 24, 2014	13.85	13.85	13.79	13.83
1166	NASDAQ	NVX	Wed, Jul 23, 2014	13.83	13.86	13.82	13.85
1165	NASDAQ	NVX	Tue, Jul 22, 2014	13.82	13.83	13.77	13.83
1164	NASDAQ	NVX	Mon, Jul 21, 2014	13.77	13.78	13.75	13.77
1163	NASDAQ	NVX	Fri, Jul 18, 2014	13.77	13.77	13.71	13.74
1162	NASDAQ	NVX	Thu, Jul 17, 2014	13.70	13.76	13.70	13.76
1161	NASDAQ	NVX	Wed, Jul 16, 2014	13.73	13.73	13.70	13.70
1160	NASDAQ	NVX	Tue, Jul 15, 2014	13.70	13.73	13.70	13.70
1159	NASDAQ	NVX	Mon, Jul 14, 2014	13.71	13.71	13.56	13.70
1158	NASDAQ	NVX	Fri, Jul 11, 2014	13.69	13.70	13.65	13.67
1157	NASDAQ	NVX	Thu, Jul 10, 2014	13.73	13.75	13.66	13.66
1156	NASDAQ	NVX	Wed, Jul 9, 2014	13.71	13.71	13.64	13.71
1155	NASDAQ	NVX	Tue, Jul 8, 2014	13.76	13.76	13.70	13.73
1154	NASDAQ	NVX	Mon, Jul 7, 2014	13.63	13.74	13.63	13.71
1153	NASDAQ	NVX	Thu, Jul 3, 2014	13.78	13.78	13.63	13.68
1152	NASDAQ	NVX	Wed, Jul 2, 2014	13.89	13.89	13.76	13.80
1151	NASDAQ	NVX	Tue, Jul 1, 2014	13.98	13.98	13.91	13.93
1150	NASDAQ	NVX	Mon, Jun 30, 2014	13.97	13.98	13.97	13.97
1149	NASDAQ	NVX	Fri, Jun 27, 2014	13.97	14.00	13.96	13.98
1148	NASDAQ	NVX	Thu, Jun 26, 2014	14.03	14.03	13.97	13.99
1147	NASDAQ	NVX	Wed, Jun 25, 2014	14.00	14.05	13.98	14.00
1146	NASDAQ	NVX	Tue, Jun 24, 2014	13.96	14.00	13.92	13.97
1145	NASDAQ	NVX	Mon, Jun 23, 2014	13.85	13.91	13.84	13.90
1144	NASDAQ	NVX	Fri, Jun 20, 2014	13.77	13.82	13.77	13.82
1143	NASDAQ	NVX	Thu, Jun 19, 2014	13.85	13.90	13.80	13.82
1142	NASDAQ	NVX	Wed, Jun 18, 2014	13.80	13.84	13.80	13.82
1141	NASDAQ	NVX	Tue, Jun 17, 2014	13.90	13.93	13.80	13.84
1140	NASDAQ	NVX	Mon, Jun 16, 2014	13.99	14.00	13.94	13.94
1139	NASDAQ	NVX	Fri, Jun 13, 2014	14.01	14.07	13.95	13.97
1138	NASDAQ	NVX	Thu, Jun 12, 2014	14.09	14.14	14.04	14.04
1137	NASDAQ	NVX	Wed, Jun 11, 2014	14.11	14.15	14.11	14.11
1136	NASDAQ	NVX	Tue, Jun 10, 2014	14.20	14.24	14.20	14.23
1135	NASDAQ	NVX	Mon, Jun 9, 2014	14.20	14.20	14.14	14.19
1134	NASDAQ	NVX	Fri, Jun 6, 2014	14.20	14.25	14.16	14.17
1133	NASDAQ	NVX	Thu, Jun 5, 2014	14.10	14.20	14.10	14.13
1132	NASDAQ	NVX	Wed, Jun 4, 2014	14.32	14.32	14.16	14.19
1131	NASDAQ	NVX	Tue, Jun 3, 2014	14.28	14.36	14.26	14.27
1130	NASDAQ	NVX	Mon, Jun 2, 2014	14.32	14.34	14.27	14.33
1129	NASDAQ	NVX	Fri, May 30, 2014	14.31	14.35	14.25	14.29
1128	NASDAQ	NVX	Thu, May 29, 2014	14.34	14.37	14.33	14.33
1127	NASDAQ	NVX	Wed, May 28, 2014	14.30	14.34	14.30	14.33
1126	NASDAQ	NVX	Tue, May 27, 2014	14.29	14.30	14.21	14.23
1125	NASDAQ	NVX	Fri, May 23, 2014	14.32	14.33	14.25	14.25
1124	NASDAQ	NVX	Thu, May 22, 2014	14.29	14.34	14.27	14.28
1123	NASDAQ	NVX	Wed, May 21, 2014	14.31	14.35	14.28	14.34
1122	NASDAQ	NVX	Tue, May 20, 2014	14.30	14.33	14.29	14.29
1121	NASDAQ	NVX	Mon, May 19, 2014	14.23	14.29	14.23	14.26
1120	NASDAQ	NVX	Fri, May 16, 2014	14.12	14.31	14.06	14.20
1119	NASDAQ	NVX	Thu, May 15, 2014	14.09	14.15	14.04	14.09
1118	NASDAQ	NVX	Wed, May 14, 2014	14.04	14.09	14.03	14.04
1117	NASDAQ	NVX	Tue, May 13, 2014	14.05	14.10	14.02	14.05
1116	NASDAQ	NVX	Mon, May 12, 2014	14.26	14.29	14.16	14.18
1115	NASDAQ	NVX	Fri, May 9, 2014	14.22	14.28	14.21	14.22
1114	NASDAQ	NVX	Thu, May 8, 2014	14.26	14.27	14.23	14.27
1113	NASDAQ	NVX	Wed, May 7, 2014	14.24	14.28	14.21	14.26
1112	NASDAQ	NVX	Tue, May 6, 2014	14.19	14.24	14.10	14.18
1111	NASDAQ	NVX	Mon, May 5, 2014	14.01	14.22	14.01	14.12
1110	NASDAQ	NVX	Fri, May 2, 2014	14.06	14.10	14.02	14.06
1109	NASDAQ	NVX	Thu, May 1, 2014	14.11	14.15	14.03	14.08
1108	NASDAQ	NVX	Wed, Apr 30, 2014	13.97	14.05	13.97	14.05
1107	NASDAQ	NVX	Tue, Apr 29, 2014	14.08	14.08	13.98	13.98
1106	NASDAQ	NVX	Mon, Apr 28, 2014	14.00	14.10	14.00	14.06
1105	NASDAQ	NVX	Fri, Apr 25, 2014	13.85	14.00	13.85	14.00
1104	NASDAQ	NVX	Thu, Apr 24, 2014	13.85	13.96	13.85	13.89
1103	NASDAQ	NVX	Wed, Apr 23, 2014	13.80	13.93	13.78	13.91
1102	NASDAQ	NVX	Tue, Apr 22, 2014	13.69	13.76	13.67	13.75
1101	NASDAQ	NVX	Mon, Apr 21, 2014	13.64	13.67	13.61	13.65
1100	NASDAQ	NVX	Thu, Apr 17, 2014	13.68	13.70	13.57	13.57
1099	NASDAQ	NVX	Wed, Apr 16, 2014	13.66	13.67	13.57	13.67
1098	NASDAQ	NVX	Tue, Apr 15, 2014	13.58	13.62	13.50	13.61
1097	NASDAQ	NVX	Mon, Apr 14, 2014	13.56	13.60	13.48	13.49
1096	NASDAQ	NVX	Fri, Apr 11, 2014	13.63	13.63	13.57	13.57
1095	NASDAQ	NVX	Thu, Apr 10, 2014	13.70	13.73	13.65	13.71
1094	NASDAQ	NVX	Wed, Apr 9, 2014	13.57	13.70	13.57	13.68
1093	NASDAQ	NVX	Tue, Apr 8, 2014	13.49	13.65	13.49	13.65
1092	NASDAQ	NVX	Mon, Apr 7, 2014	13.51	13.57	13.43	13.57
1091	NASDAQ	NVX	Fri, Apr 4, 2014	13.45	13.58	13.45	13.50
1090	NASDAQ	NVX	Thu, Apr 3, 2014	13.46	13.52	13.45	13.46
1089	NASDAQ	NVX	Wed, Apr 2, 2014	13.58	13.58	13.41	13.46
1088	NASDAQ	NVX	Tue, Apr 1, 2014	13.70	13.70	13.51	13.51
1087	NASDAQ	NVX	Mon, Mar 31, 2014	13.58	13.67	13.58	13.66
1086	NASDAQ	NVX	Fri, Mar 28, 2014	13.76	13.76	13.67	13.68
1085	NASDAQ	NVX	Thu, Mar 27, 2014	13.71	13.72	13.69	13.72
1084	NASDAQ	NVX	Wed, Mar 26, 2014	13.67	13.70	13.60	13.69
1083	NASDAQ	NVX	Tue, Mar 25, 2014	13.63	13.63	13.57	13.61
1082	NASDAQ	NVX	Mon, Mar 24, 2014	13.48	13.63	13.48	13.63
1081	NASDAQ	NVX	Fri, Mar 21, 2014	13.45	13.59	13.44	13.54
1080	NASDAQ	NVX	Thu, Mar 20, 2014	13.50	13.50	13.44	13.45
1079	NASDAQ	NVX	Wed, Mar 19, 2014	13.66	13.68	13.52	13.52
1078	NASDAQ	NVX	Tue, Mar 18, 2014	13.60	13.64	13.58	13.62
1077	NASDAQ	NVX	Mon, Mar 17, 2014	13.71	13.72	13.58	13.64
1076	NASDAQ	NVX	Fri, Mar 14, 2014	13.67	13.69	13.63	13.69
1075	NASDAQ	NVX	Thu, Mar 13, 2014	13.53	13.65	13.52	13.65
1074	NASDAQ	NVX	Wed, Mar 12, 2014	13.44	13.53	13.42	13.51
1073	NASDAQ	NVX	Tue, Mar 11, 2014	13.45	13.50	13.42	13.45
1072	NASDAQ	NVX	Mon, Mar 10, 2014	13.39	13.52	13.38	13.47
1071	NASDAQ	NVX	Fri, Mar 7, 2014	13.46	13.47	13.37	13.39
1070	NASDAQ	NVX	Thu, Mar 6, 2014	13.68	13.68	13.50	13.50
1069	NASDAQ	NVX	Wed, Mar 5, 2014	13.67	13.67	13.61	13.62
1068	NASDAQ	NVX	Tue, Mar 4, 2014	13.73	13.73	13.61	13.62
1067	NASDAQ	NVX	Mon, Mar 3, 2014	13.70	13.81	13.65	13.66
1066	NASDAQ	NVX	Fri, Feb 28, 2014	13.87	13.87	13.72	13.75
1065	NASDAQ	NVX	Thu, Feb 27, 2014	13.73	13.81	13.73	13.77
1064	NASDAQ	NVX	Wed, Feb 26, 2014	13.78	13.80	13.72	13.73
1063	NASDAQ	NVX	Tue, Feb 25, 2014	13.75	13.75	13.68	13.71
1062	NASDAQ	NVX	Mon, Feb 24, 2014	13.68	13.75	13.65	13.72
1061	NASDAQ	NVX	Fri, Feb 21, 2014	13.63	13.67	13.55	13.67
1060	NASDAQ	NVX	Thu, Feb 20, 2014	13.56	13.57	13.51	13.57
1059	NASDAQ	NVX	Wed, Feb 19, 2014	13.42	13.53	13.38	13.53
1058	NASDAQ	NVX	Tue, Feb 18, 2014	13.42	13.48	13.36	13.38
1057	NASDAQ	NVX	Fri, Feb 14, 2014	13.34	13.45	13.33	13.38
1056	NASDAQ	NVX	Thu, Feb 13, 2014	13.33	13.42	13.33	13.36
1055	NASDAQ	NVX	Wed, Feb 12, 2014	13.53	13.53	13.42	13.42
1054	NASDAQ	NVX	Tue, Feb 11, 2014	13.60	13.62	13.57	13.60
1053	NASDAQ	NVX	Mon, Feb 10, 2014	13.62	13.63	13.60	13.61
1052	NASDAQ	NVX	Fri, Feb 7, 2014	13.48	13.58	13.48	13.57
1051	NASDAQ	NVX	Thu, Feb 6, 2014	13.48	13.54	13.44	13.46
1050	NASDAQ	NVX	Wed, Feb 5, 2014	13.41	13.47	13.40	13.47
1049	NASDAQ	NVX	Tue, Feb 4, 2014	13.39	13.45	13.39	13.41
1048	NASDAQ	NVX	Mon, Feb 3, 2014	13.50	13.51	13.37	13.45
1047	NASDAQ	NVX	Fri, Jan 31, 2014	13.27	13.36	13.27	13.36
1046	NASDAQ	NVX	Thu, Jan 30, 2014	13.25	13.27	13.24	13.27
1045	NASDAQ	NVX	Wed, Jan 29, 2014	13.24	13.24	13.20	13.24
1044	NASDAQ	NVX	Tue, Jan 28, 2014	13.19	13.23	13.16	13.21
1043	NASDAQ	NVX	Mon, Jan 27, 2014	13.19	13.19	13.08	13.09
1042	NASDAQ	NVX	Fri, Jan 24, 2014	13.15	13.21	13.10	13.12
1041	NASDAQ	NVX	Wed, Jan 22, 2014	13.06	13.07	12.98	13.07
1040	NASDAQ	NVX	Tue, Jan 21, 2014	13.00	13.06	12.96	13.00
1039	NASDAQ	NVX	Fri, Jan 17, 2014	12.87	13.14	12.87	12.98
1038	NASDAQ	NVX	Thu, Jan 16, 2014	12.84	12.97	12.83	12.90
1037	NASDAQ	NVX	Wed, Jan 15, 2014	12.88	12.92	12.85	12.87
1036	NASDAQ	NVX	Tue, Jan 14, 2014	12.88	12.94	12.85	12.94
1035	NASDAQ	NVX	Mon, Jan 13, 2014	12.93	13.00	12.89	12.94
1034	NASDAQ	NVX	Fri, Jan 10, 2014	12.84	12.97	12.84	12.95
1033	NASDAQ	NVX	Thu, Jan 9, 2014	12.83	12.90	12.82	12.85
1032	NASDAQ	NVX	Wed, Jan 8, 2014	12.87	12.87	12.80	12.86
1031	NASDAQ	NVX	Tue, Jan 7, 2014	12.81	12.91	12.78	12.83
1030	NASDAQ	NVX	Mon, Jan 6, 2014	12.68	12.85	12.68	12.85
1029	NASDAQ	NVX	Fri, Jan 3, 2014	12.72	12.74	12.57	12.74
1028	NASDAQ	NVX	Thu, Jan 2, 2014	12.76	12.76	12.54	12.68
1027	NASDAQ	NVX	Tue, Dec 31, 2013	12.76	12.76	12.60	12.63
1026	NASDAQ	NVX	Mon, Dec 30, 2013	12.65	12.70	12.59	12.63
1025	NASDAQ	NVX	Fri, Dec 27, 2013	12.82	12.89	12.68	12.70
1024	NASDAQ	NVX	Thu, Dec 26, 2013	12.91	12.96	12.87	12.90
1023	NASDAQ	NVX	Tue, Dec 24, 2013	12.91	12.96	12.86	12.92
1022	NASDAQ	NVX	Mon, Dec 23, 2013	12.67	12.93	12.67	12.91
1021	NASDAQ	NVX	Fri, Dec 20, 2013	12.69	12.75	12.60	12.65
1020	NASDAQ	NVX	Thu, Dec 19, 2013	12.43	12.67	12.43	12.66
1019	NASDAQ	NVX	Wed, Dec 18, 2013	12.40	12.53	12.40	12.49
1018	NASDAQ	NVX	Tue, Dec 17, 2013	12.24	12.42	12.24	12.41
1017	NASDAQ	NVX	Mon, Dec 16, 2013	12.25	12.26	12.18	12.23
1016	NASDAQ	NVX	Fri, Dec 13, 2013	12.24	12.30	12.22	12.24
1015	NASDAQ	NVX	Thu, Dec 12, 2013	12.19	12.26	12.19	12.22
1014	NASDAQ	NVX	Wed, Dec 11, 2013	12.33	12.33	12.19	12.20
1013	NASDAQ	NVX	Tue, Dec 10, 2013	12.30	12.35	12.30	12.35
1012	NASDAQ	NVX	Mon, Dec 9, 2013	12.33	12.38	12.30	12.30
1011	NASDAQ	NVX	Fri, Dec 6, 2013	12.40	12.47	12.34	12.35
1010	NASDAQ	NVX	Thu, Dec 5, 2013	12.45	12.45	12.40	12.43
1009	NASDAQ	NVX	Wed, Dec 4, 2013	12.54	12.54	12.45	12.48
1008	NASDAQ	NVX	Tue, Dec 3, 2013	12.43	12.50	12.43	12.48
1007	NASDAQ	NVX	Mon, Dec 2, 2013	12.55	12.55	12.42	12.43
1006	NASDAQ	NVX	Fri, Nov 29, 2013	12.53	12.62	12.47	12.59
1005	NASDAQ	NVX	Wed, Nov 27, 2013	12.52	12.56	12.45	12.54
1004	NASDAQ	NVX	Tue, Nov 26, 2013	12.45	12.57	12.45	12.57
1003	NASDAQ	NVX	Mon, Nov 25, 2013	12.52	12.57	12.46	12.50
1002	NASDAQ	NVX	Fri, Nov 22, 2013	12.64	12.64	12.54	12.54
1001	NASDAQ	NVX	Thu, Nov 21, 2013	12.63	12.63	12.55	12.59
1000	NASDAQ	NVX	Wed, Nov 20, 2013	12.52	12.65	12.52	12.63
999	NASDAQ	NVX	Tue, Nov 19, 2013	12.55	12.65	12.54	12.63
998	NASDAQ	NVX	Mon, Nov 18, 2013	12.53	12.64	12.53	12.61
997	NASDAQ	NVX	Fri, Nov 15, 2013	12.63	12.65	12.59	12.59
996	NASDAQ	NVX	Thu, Nov 14, 2013	12.62	12.72	12.58	12.66
995	NASDAQ	NVX	Wed, Nov 13, 2013	12.62	12.70	12.59	12.66
994	NASDAQ	NVX	Tue, Nov 12, 2013	12.89	12.89	12.79	12.80
993	NASDAQ	NVX	Mon, Nov 11, 2013	12.95	12.95	12.84	12.84
992	NASDAQ	NVX	Fri, Nov 8, 2013	13.02	13.02	12.89	12.91
991	NASDAQ	NVX	Thu, Nov 7, 2013	13.02	13.13	13.01	13.10
990	NASDAQ	NVX	Wed, Nov 6, 2013	12.95	13.03	12.95	13.03
989	NASDAQ	NVX	Tue, Nov 5, 2013	12.93	13.00	12.89	12.99
988	NASDAQ	NVX	Mon, Nov 4, 2013	13.13	13.15	12.89	12.96
987	NASDAQ	NVX	Fri, Nov 1, 2013	13.18	13.18	13.01	13.03
986	NASDAQ	NVX	Thu, Oct 31, 2013	13.15	13.15	13.05	13.11
985	NASDAQ	NVX	Wed, Oct 30, 2013	13.26	13.27	13.17	13.21
984	NASDAQ	NVX	Tue, Oct 29, 2013	13.26	13.35	13.26	13.27
983	NASDAQ	NVX	Mon, Oct 28, 2013	13.16	13.35	13.16	13.26
982	NASDAQ	NVX	Fri, Oct 25, 2013	13.16	13.18	13.11	13.14
981	NASDAQ	NVX	Thu, Oct 24, 2013	13.14	13.16	13.03	13.15
980	NASDAQ	NVX	Wed, Oct 23, 2013	12.96	13.09	12.96	13.08
979	NASDAQ	NVX	Tue, Oct 22, 2013	13.01	13.03	12.97	13.02
978	NASDAQ	NVX	Mon, Oct 21, 2013	12.98	12.98	12.84	12.91
977	NASDAQ	NVX	Fri, Oct 18, 2013	12.76	12.92	12.75	12.88
976	NASDAQ	NVX	Thu, Oct 17, 2013	12.53	12.76	12.53	12.76
975	NASDAQ	NVX	Wed, Oct 16, 2013	12.50	12.61	12.40	12.57
974	NASDAQ	NVX	Tue, Oct 15, 2013	12.65	12.66	12.50	12.50
973	NASDAQ	NVX	Mon, Oct 14, 2013	12.64	12.67	12.58	12.61
972	NASDAQ	NVX	Fri, Oct 11, 2013	12.65	12.73	12.54	12.65
971	NASDAQ	NVX	Thu, Oct 10, 2013	12.87	12.92	12.71	12.80
970	NASDAQ	NVX	Wed, Oct 9, 2013	13.04	13.13	12.95	12.95
969	NASDAQ	NVX	Tue, Oct 8, 2013	13.05	13.05	12.95	12.97
968	NASDAQ	NVX	Mon, Oct 7, 2013	13.15	13.18	12.97	12.98
967	NASDAQ	NVX	Fri, Oct 4, 2013	13.15	13.22	13.10	13.12
966	NASDAQ	NVX	Thu, Oct 3, 2013	13.34	13.40	13.18	13.18
965	NASDAQ	NVX	Wed, Oct 2, 2013	13.21	13.41	13.17	13.29
964	NASDAQ	NVX	Tue, Oct 1, 2013	13.27	13.32	13.15	13.32
963	NASDAQ	NVX	Mon, Sep 30, 2013	13.13	13.18	13.12	13.18
962	NASDAQ	NVX	Fri, Sep 27, 2013	13.22	13.23	13.13	13.20
961	NASDAQ	NVX	Thu, Sep 26, 2013	13.20	13.31	13.20	13.28
960	NASDAQ	NVX	Wed, Sep 25, 2013	13.35	13.38	13.24	13.29
959	NASDAQ	NVX	Tue, Sep 24, 2013	13.15	13.31	13.15	13.31
958	NASDAQ	NVX	Mon, Sep 23, 2013	13.16	13.20	13.10	13.15
957	NASDAQ	NVX	Fri, Sep 20, 2013	13.03	13.16	13.03	13.11
956	NASDAQ	NVX	Thu, Sep 19, 2013	13.04	13.17	13.02	13.09
955	NASDAQ	NVX	Wed, Sep 18, 2013	12.86	13.08	12.74	13.06
954	NASDAQ	NVX	Tue, Sep 17, 2013	12.60	12.86	12.60	12.86
953	NASDAQ	NVX	Mon, Sep 16, 2013	12.54	12.69	12.53	12.61
952	NASDAQ	NVX	Fri, Sep 13, 2013	12.40	12.55	12.40	12.44
951	NASDAQ	NVX	Thu, Sep 12, 2013	12.45	12.52	12.40	12.40
950	NASDAQ	NVX	Wed, Sep 11, 2013	12.53	12.56	12.40	12.49
949	NASDAQ	NVX	Tue, Sep 10, 2013	12.69	12.73	12.62	12.63
948	NASDAQ	NVX	Mon, Sep 9, 2013	12.70	12.75	12.67	12.69
947	NASDAQ	NVX	Fri, Sep 6, 2013	12.65	12.66	12.59	12.61
946	NASDAQ	NVX	Thu, Sep 5, 2013	12.64	12.64	12.56	12.58
945	NASDAQ	NVX	Wed, Sep 4, 2013	12.57	12.66	12.55	12.65
944	NASDAQ	NVX	Tue, Sep 3, 2013	12.75	12.75	12.56	12.60
943	NASDAQ	NVX	Fri, Aug 30, 2013	12.70	12.76	12.56	12.76
942	NASDAQ	NVX	Thu, Aug 29, 2013	12.75	12.75	12.59	12.69
941	NASDAQ	NVX	Wed, Aug 28, 2013	12.80	12.84	12.72	12.72
940	NASDAQ	NVX	Tue, Aug 27, 2013	12.64	12.80	12.63	12.74
939	NASDAQ	NVX	Mon, Aug 26, 2013	12.60	12.78	12.60	12.71
938	NASDAQ	NVX	Fri, Aug 23, 2013	12.70	12.79	12.67	12.67
937	NASDAQ	NVX	Thu, Aug 22, 2013	12.53	12.70	12.51	12.70
936	NASDAQ	NVX	Wed, Aug 21, 2013	12.31	12.51	12.31	12.51
935	NASDAQ	NVX	Tue, Aug 20, 2013	12.20	12.38	12.17	12.38
934	NASDAQ	NVX	Mon, Aug 19, 2013	12.25	12.31	12.23	12.24
933	NASDAQ	NVX	Fri, Aug 16, 2013	12.30	12.40	12.26	12.28
932	NASDAQ	NVX	Thu, Aug 15, 2013	12.42	12.44	12.30	12.30
931	NASDAQ	NVX	Wed, Aug 14, 2013	12.52	12.56	12.44	12.45
930	NASDAQ	NVX	Tue, Aug 13, 2013	12.62	12.62	12.52	12.53
929	NASDAQ	NVX	Mon, Aug 12, 2013	12.70	12.80	12.61	12.79
928	NASDAQ	NVX	Fri, Aug 9, 2013	12.66	12.73	12.57	12.69
927	NASDAQ	NVX	Thu, Aug 8, 2013	12.62	12.71	12.59	12.63
926	NASDAQ	NVX	Wed, Aug 7, 2013	12.60	12.68	12.59	12.68
925	NASDAQ	NVX	Tue, Aug 6, 2013	12.62	12.64	12.57	12.62
924	NASDAQ	NVX	Mon, Aug 5, 2013	12.75	12.78	12.62	12.66
923	NASDAQ	NVX	Fri, Aug 2, 2013	12.98	12.98	12.77	12.79
922	NASDAQ	NVX	Thu, Aug 1, 2013	12.95	13.00	12.86	12.90
921	NASDAQ	NVX	Wed, Jul 31, 2013	12.81	12.92	12.80	12.87
920	NASDAQ	NVX	Tue, Jul 30, 2013	12.90	12.97	12.82	12.89
919	NASDAQ	NVX	Mon, Jul 29, 2013	12.84	12.92	12.78	12.91
918	NASDAQ	NVX	Fri, Jul 26, 2013	12.79	12.88	12.72	12.88
917	NASDAQ	NVX	Thu, Jul 25, 2013	12.76	12.79	12.68	12.78
916	NASDAQ	NVX	Wed, Jul 24, 2013	12.79	12.88	12.75	12.80
915	NASDAQ	NVX	Tue, Jul 23, 2013	12.81	12.98	12.81	12.86
914	NASDAQ	NVX	Mon, Jul 22, 2013	13.15	13.15	12.75	12.81
913	NASDAQ	NVX	Fri, Jul 19, 2013	13.13	13.15	13.05	13.11
912	NASDAQ	NVX	Thu, Jul 18, 2013	13.20	13.25	13.14	13.20
911	NASDAQ	NVX	Wed, Jul 17, 2013	13.12	13.23	13.12	13.23
910	NASDAQ	NVX	Tue, Jul 16, 2013	13.10	13.16	13.02	13.11
909	NASDAQ	NVX	Mon, Jul 15, 2013	13.11	13.19	13.08	13.15
908	NASDAQ	NVX	Fri, Jul 12, 2013	13.22	13.25	13.11	13.14
907	NASDAQ	NVX	Thu, Jul 11, 2013	13.13	13.28	13.09	13.28
906	NASDAQ	NVX	Wed, Jul 10, 2013	13.10	13.20	13.10	13.11
905	NASDAQ	NVX	Tue, Jul 9, 2013	13.18	13.28	13.08	13.14
904	NASDAQ	NVX	Mon, Jul 8, 2013	13.25	13.31	13.11	13.20
903	NASDAQ	NVX	Fri, Jul 5, 2013	13.37	13.40	13.18	13.23
902	NASDAQ	NVX	Wed, Jul 3, 2013	13.62	13.64	13.48	13.56
901	NASDAQ	NVX	Tue, Jul 2, 2013	13.65	13.83	13.65	13.71
900	NASDAQ	NVX	Mon, Jul 1, 2013	13.86	13.91	13.74	13.75
899	NASDAQ	NVX	Thu, Jun 27, 2013	13.55	13.74	13.41	13.71
898	NASDAQ	NVX	Wed, Jun 26, 2013	13.01	13.43	13.01	13.40
897	NASDAQ	NVX	Tue, Jun 25, 2013	12.98	13.00	12.77	12.94
896	NASDAQ	NVX	Mon, Jun 24, 2013	13.42	13.42	12.95	13.07
895	NASDAQ	NVX	Fri, Jun 21, 2013	13.50	13.64	13.42	13.49
894	NASDAQ	NVX	Thu, Jun 20, 2013	13.75	13.75	13.44	13.57
893	NASDAQ	NVX	Wed, Jun 19, 2013	13.86	13.86	13.76	13.82
892	NASDAQ	NVX	Tue, Jun 18, 2013	13.82	13.84	13.75	13.81
891	NASDAQ	NVX	Mon, Jun 17, 2013	13.95	13.95	13.83	13.89
890	NASDAQ	NVX	Fri, Jun 14, 2013	13.93	14.00	13.88	13.95
889	NASDAQ	NVX	Thu, Jun 13, 2013	13.95	13.96	13.82	13.86
888	NASDAQ	NVX	Wed, Jun 12, 2013	14.15	14.16	13.91	13.96
887	NASDAQ	NVX	Tue, Jun 11, 2013	14.32	14.32	14.20	14.29
886	NASDAQ	NVX	Mon, Jun 10, 2013	14.54	14.54	14.39	14.45
885	NASDAQ	NVX	Fri, Jun 7, 2013	14.67	14.68	14.55	14.63
884	NASDAQ	NVX	Thu, Jun 6, 2013	14.55	14.79	14.55	14.67
883	NASDAQ	NVX	Wed, Jun 5, 2013	14.48	14.63	14.46	14.59
882	NASDAQ	NVX	Tue, Jun 4, 2013	14.28	14.49	14.25	14.49
881	NASDAQ	NVX	Mon, Jun 3, 2013	14.50	14.50	14.25	14.31
880	NASDAQ	NVX	Fri, May 31, 2013	14.71	14.71	14.34	14.50
879	NASDAQ	NVX	Thu, May 30, 2013	14.97	14.97	14.72	14.80
878	NASDAQ	NVX	Wed, May 29, 2013	15.11	15.13	14.84	14.85
877	NASDAQ	NVX	Tue, May 28, 2013	15.27	15.35	15.13	15.15
876	NASDAQ	NVX	Fri, May 24, 2013	15.28	15.35	15.22	15.30
875	NASDAQ	NVX	Thu, May 23, 2013	15.42	15.48	15.31	15.31
874	NASDAQ	NVX	Wed, May 22, 2013	15.43	15.44	15.42	15.42
873	NASDAQ	NVX	Tue, May 21, 2013	15.41	15.48	15.41	15.44
872	NASDAQ	NVX	Mon, May 20, 2013	15.44	15.48	15.42	15.48
871	NASDAQ	NVX	Fri, May 17, 2013	15.44	15.49	15.42	15.45
870	NASDAQ	NVX	Thu, May 16, 2013	15.52	15.52	15.45	15.46
869	NASDAQ	NVX	Wed, May 15, 2013	15.45	15.46	15.42	15.43
868	NASDAQ	NVX	Tue, May 14, 2013	15.43	15.49	15.43	15.48
867	NASDAQ	NVX	Mon, May 13, 2013	15.55	15.55	15.43	15.43
866	NASDAQ	NVX	Fri, May 10, 2013	15.59	15.60	15.55	15.59
865	NASDAQ	NVX	Thu, May 9, 2013	15.56	15.64	15.53	15.55
864	NASDAQ	NVX	Wed, May 8, 2013	15.59	15.64	15.57	15.64
863	NASDAQ	NVX	Tue, May 7, 2013	15.58	15.64	15.53	15.59
862	NASDAQ	NVX	Mon, May 6, 2013	15.68	15.68	15.55	15.57
861	NASDAQ	NVX	Fri, May 3, 2013	15.64	15.66	15.60	15.61
860	NASDAQ	NVX	Thu, May 2, 2013	15.75	15.75	15.63	15.70
859	NASDAQ	NVX	Wed, May 1, 2013	15.60	15.74	15.56	15.72
858	NASDAQ	NVX	Tue, Apr 30, 2013	15.54	15.59	15.52	15.58
857	NASDAQ	NVX	Mon, Apr 29, 2013	15.60	15.61	15.48	15.48
856	NASDAQ	NVX	Fri, Apr 26, 2013	15.44	15.53	15.44	15.49
855	NASDAQ	NVX	Thu, Apr 25, 2013	15.53	15.57	15.40	15.51
854	NASDAQ	NVX	Wed, Apr 24, 2013	15.61	15.61	15.56	15.56
853	NASDAQ	NVX	Tue, Apr 23, 2013	15.56	15.64	15.56	15.57
852	NASDAQ	NVX	Mon, Apr 22, 2013	15.46	15.52	15.46	15.50
851	NASDAQ	NVX	Fri, Apr 19, 2013	15.53	15.54	15.45	15.47
850	NASDAQ	NVX	Thu, Apr 18, 2013	15.51	15.53	15.43	15.48
849	NASDAQ	NVX	Wed, Apr 17, 2013	15.47	15.51	15.46	15.46
848	NASDAQ	NVX	Tue, Apr 16, 2013	15.51	15.56	15.47	15.48
847	NASDAQ	NVX	Mon, Apr 15, 2013	15.52	15.58	15.46	15.55
846	NASDAQ	NVX	Fri, Apr 12, 2013	15.54	15.57	15.54	15.57
845	NASDAQ	NVX	Thu, Apr 11, 2013	15.65	15.65	15.58	15.60
844	NASDAQ	NVX	Wed, Apr 10, 2013	15.71	15.71	15.63	15.68
843	NASDAQ	NVX	Tue, Apr 9, 2013	15.56	15.68	15.56	15.68
842	NASDAQ	NVX	Mon, Apr 8, 2013	15.57	15.64	15.52	15.61
841	NASDAQ	NVX	Fri, Apr 5, 2013	15.27	15.58	15.27	15.58
840	NASDAQ	NVX	Thu, Apr 4, 2013	15.37	15.41	15.33	15.33
839	NASDAQ	NVX	Wed, Apr 3, 2013	15.54	15.54	15.37	15.37
838	NASDAQ	NVX	Tue, Apr 2, 2013	15.43	15.55	15.43	15.55
837	NASDAQ	NVX	Mon, Apr 1, 2013	15.51	15.68	15.51	15.53
836	NASDAQ	NVX	Thu, Mar 28, 2013	15.54	15.62	15.50	15.62
835	NASDAQ	NVX	Wed, Mar 27, 2013	15.49	15.68	15.35	15.51
834	NASDAQ	NVX	Tue, Mar 26, 2013	15.36	15.43	15.23	15.40
833	NASDAQ	NVX	Mon, Mar 25, 2013	15.49	15.49	15.28	15.35
832	NASDAQ	NVX	Fri, Mar 22, 2013	15.43	15.46	15.32	15.37
831	NASDAQ	NVX	Thu, Mar 21, 2013	15.55	15.58	15.37	15.43
830	NASDAQ	NVX	Wed, Mar 20, 2013	15.46	15.52	15.40	15.47
829	NASDAQ	NVX	Tue, Mar 19, 2013	15.25	15.41	15.17	15.41
828	NASDAQ	NVX	Mon, Mar 18, 2013	15.04	15.35	14.98	15.22
827	NASDAQ	NVX	Fri, Mar 15, 2013	15.03	15.11	14.84	15.03
826	NASDAQ	NVX	Thu, Mar 14, 2013	15.38	15.38	15.13	15.14
825	NASDAQ	NVX	Wed, Mar 13, 2013	15.52	15.57	15.39	15.49
824	NASDAQ	NVX	Tue, Mar 12, 2013	15.55	15.71	15.53	15.65
823	NASDAQ	NVX	Mon, Mar 11, 2013	15.70	15.78	15.63	15.63
822	NASDAQ	NVX	Fri, Mar 8, 2013	16.01	16.02	15.74	15.75
821	NASDAQ	NVX	Thu, Mar 7, 2013	16.05	16.09	15.92	16.01
820	NASDAQ	NVX	Wed, Mar 6, 2013	16.24	16.24	16.10	16.10
819	NASDAQ	NVX	Tue, Mar 5, 2013	16.25	16.25	16.14	16.15
818	NASDAQ	NVX	Mon, Mar 4, 2013	16.08	16.22	16.07	16.16
817	NASDAQ	NVX	Fri, Mar 1, 2013	16.42	16.43	16.16	16.16
816	NASDAQ	NVX	Thu, Feb 28, 2013	16.43	16.52	16.21	16.30
815	NASDAQ	NVX	Wed, Feb 27, 2013	16.47	16.55	16.36	16.38
814	NASDAQ	NVX	Tue, Feb 26, 2013	16.45	16.54	16.41	16.43
813	NASDAQ	NVX	Mon, Feb 25, 2013	16.59	16.59	16.41	16.41
812	NASDAQ	NVX	Fri, Feb 22, 2013	16.56	16.59	16.52	16.56
811	NASDAQ	NVX	Thu, Feb 21, 2013	16.36	16.58	16.36	16.52
810	NASDAQ	NVX	Wed, Feb 20, 2013	16.44	16.49	16.40	16.49
809	NASDAQ	NVX	Tue, Feb 19, 2013	16.46	16.48	16.37	16.41
808	NASDAQ	NVX	Fri, Feb 15, 2013	16.80	16.80	16.31	16.46
807	NASDAQ	NVX	Thu, Feb 14, 2013	16.92	16.92	16.72	16.80
806	NASDAQ	NVX	Wed, Feb 13, 2013	16.91	16.97	16.89	16.95
805	NASDAQ	NVX	Tue, Feb 12, 2013	16.85	17.00	16.81	16.91
804	NASDAQ	NVX	Mon, Feb 11, 2013	16.73	16.80	16.72	16.80
803	NASDAQ	NVX	Fri, Feb 8, 2013	16.70	16.77	16.70	16.76
802	NASDAQ	NVX	Thu, Feb 7, 2013	16.69	16.70	16.66	16.70
801	NASDAQ	NVX	Wed, Feb 6, 2013	16.54	16.67	16.50	16.67
800	NASDAQ	NVX	Tue, Feb 5, 2013	16.42	16.55	16.42	16.51
799	NASDAQ	NVX	Fri, Feb 1, 2013	16.70	16.82	16.60	16.69
798	NASDAQ	NVX	Thu, Jan 31, 2013	16.69	16.69	16.63	16.68
797	NASDAQ	NVX	Wed, Jan 30, 2013	16.48	16.70	16.41	16.68
796	NASDAQ	NVX	Tue, Jan 29, 2013	16.52	16.66	16.45	16.63
795	NASDAQ	NVX	Mon, Jan 28, 2013	16.64	16.66	16.50	16.65
794	NASDAQ	NVX	Fri, Jan 25, 2013	16.59	16.62	16.55	16.62
793	NASDAQ	NVX	Thu, Jan 24, 2013	16.44	16.53	16.44	16.53
792	NASDAQ	NVX	Wed, Jan 23, 2013	16.19	16.42	16.19	16.42
791	NASDAQ	NVX	Tue, Jan 22, 2013	16.15	16.26	16.14	16.26
790	NASDAQ	NVX	Fri, Jan 18, 2013	16.16	16.21	16.16	16.21
789	NASDAQ	NVX	Thu, Jan 17, 2013	16.23	16.23	16.09	16.16
788	NASDAQ	NVX	Wed, Jan 16, 2013	16.06	16.13	16.00	16.10
787	NASDAQ	NVX	Tue, Jan 15, 2013	16.09	16.16	16.05	16.12
786	NASDAQ	NVX	Mon, Jan 14, 2013	16.10	16.20	16.10	16.16
785	NASDAQ	NVX	Fri, Jan 11, 2013	16.16	16.17	16.09	16.11
784	NASDAQ	NVX	Thu, Jan 10, 2013	16.27	16.27	16.18	16.18
783	NASDAQ	NVX	Wed, Jan 9, 2013	16.27	16.27	16.23	16.27
782	NASDAQ	NVX	Tue, Jan 8, 2013	16.10	16.23	16.10	16.19
781	NASDAQ	NVX	Mon, Jan 7, 2013	16.09	16.14	16.04	16.12
780	NASDAQ	NVX	Fri, Jan 4, 2013	15.95	16.09	15.95	16.06
779	NASDAQ	NVX	Thu, Jan 3, 2013	15.87	16.02	15.84	15.94
778	NASDAQ	NVX	Wed, Jan 2, 2013	15.74	15.93	15.68	15.80
777	NASDAQ	NVX	Mon, Dec 31, 2012	15.55	15.64	15.55	15.61
776	NASDAQ	NVX	Fri, Dec 28, 2012	15.43	15.66	15.43	15.56
775	NASDAQ	NVX	Thu, Dec 27, 2012	15.50	15.51	15.41	15.50
774	NASDAQ	NVX	Wed, Dec 26, 2012	15.48	15.63	15.48	15.50
773	NASDAQ	NVX	Mon, Dec 24, 2012	15.76	15.76	15.55	15.56
772	NASDAQ	NVX	Fri, Dec 21, 2012	15.51	15.77	15.51	15.65
771	NASDAQ	NVX	Thu, Dec 20, 2012	15.60	15.71	15.55	15.63
770	NASDAQ	NVX	Wed, Dec 19, 2012	15.48	15.63	15.48	15.59
769	NASDAQ	NVX	Tue, Dec 18, 2012	15.76	15.76	15.37	15.56
768	NASDAQ	NVX	Mon, Dec 17, 2012	16.11	16.13	15.66	15.72
767	NASDAQ	NVX	Fri, Dec 14, 2012	16.22	16.23	16.12	16.12
766	NASDAQ	NVX	Thu, Dec 13, 2012	16.26	16.26	16.11	16.20
765	NASDAQ	NVX	Wed, Dec 12, 2012	16.25	16.37	16.20	16.24
764	NASDAQ	NVX	Tue, Dec 11, 2012	16.26	16.39	16.21	16.35
763	NASDAQ	NVX	Mon, Dec 10, 2012	16.49	16.49	16.25	16.28
762	NASDAQ	NVX	Fri, Dec 7, 2012	16.59	16.64	16.34	16.39
761	NASDAQ	NVX	Thu, Dec 6, 2012	16.56	16.62	16.50	16.59
760	NASDAQ	NVX	Wed, Dec 5, 2012	16.50	16.64	16.50	16.60
759	NASDAQ	NVX	Tue, Dec 4, 2012	16.56	16.72	16.54	16.66
758	NASDAQ	NVX	Mon, Dec 3, 2012	16.74	16.77	16.48	16.61
757	NASDAQ	NVX	Fri, Nov 30, 2012	16.92	16.92	16.72	16.79
756	NASDAQ	NVX	Thu, Nov 29, 2012	16.77	16.92	16.77	16.89
755	NASDAQ	NVX	Wed, Nov 28, 2012	16.71	16.83	16.71	16.77
754	NASDAQ	NVX	Tue, Nov 27, 2012	16.80	16.80	16.68	16.76
753	NASDAQ	NVX	Mon, Nov 26, 2012	17.00	17.00	16.55	16.76
752	NASDAQ	NVX	Fri, Nov 23, 2012	17.18	17.18	16.93	17.00
751	NASDAQ	NVX	Wed, Nov 21, 2012	17.13	17.27	17.12	17.19
750	NASDAQ	NVX	Tue, Nov 20, 2012	17.12	17.20	17.09	17.12
749	NASDAQ	NVX	Mon, Nov 19, 2012	16.88	17.12	16.88	17.12
748	NASDAQ	NVX	Fri, Nov 16, 2012	16.60	16.90	16.60	16.88
747	NASDAQ	NVX	Thu, Nov 15, 2012	16.59	16.59	16.45	16.57
746	NASDAQ	NVX	Wed, Nov 14, 2012	16.76	16.76	16.52	16.58
745	NASDAQ	NVX	Tue, Nov 13, 2012	16.93	16.93	16.61	16.69
744	NASDAQ	NVX	Mon, Nov 12, 2012	16.81	16.91	16.72	16.91
743	NASDAQ	NVX	Fri, Nov 9, 2012	16.72	16.80	16.69	16.80
742	NASDAQ	NVX	Thu, Nov 8, 2012	16.64	16.67	16.61	16.67
741	NASDAQ	NVX	Wed, Nov 7, 2012	16.54	16.63	16.53	16.63
740	NASDAQ	NVX	Tue, Nov 6, 2012	16.48	16.53	16.46	16.53
739	NASDAQ	NVX	Mon, Nov 5, 2012	16.42	16.50	16.38	16.48
738	NASDAQ	NVX	Fri, Nov 2, 2012	16.54	16.54	16.41	16.51
737	NASDAQ	NVX	Thu, Nov 1, 2012	16.52	16.56	16.47	16.49
736	NASDAQ	NVX	Wed, Oct 31, 2012	16.40	16.47	16.36	16.45
735	NASDAQ	NVX	Fri, Oct 26, 2012	16.33	16.42	16.30	16.40
734	NASDAQ	NVX	Thu, Oct 25, 2012	16.44	16.44	16.23	16.32
733	NASDAQ	NVX	Wed, Oct 24, 2012	16.29	16.40	16.29	16.39
732	NASDAQ	NVX	Tue, Oct 23, 2012	16.25	16.41	16.25	16.34
731	NASDAQ	NVX	Mon, Oct 22, 2012	16.32	16.34	16.32	16.33
730	NASDAQ	NVX	Fri, Oct 19, 2012	16.43	16.44	16.24	16.34
729	NASDAQ	NVX	Thu, Oct 18, 2012	16.39	16.42	16.31	16.42
728	NASDAQ	NVX	Wed, Oct 17, 2012	16.28	16.42	16.23	16.39
727	NASDAQ	NVX	Tue, Oct 16, 2012	16.32	16.32	16.23	16.31
726	NASDAQ	NVX	Mon, Oct 15, 2012	16.21	16.29	16.21	16.28
725	NASDAQ	NVX	Fri, Oct 12, 2012	16.22	16.23	16.09	16.20
724	NASDAQ	NVX	Thu, Oct 11, 2012	16.09	16.15	16.07	16.15
723	NASDAQ	NVX	Wed, Oct 10, 2012	16.13	16.28	16.03	16.20
722	NASDAQ	NVX	Tue, Oct 9, 2012	16.28	16.28	16.12	16.13
721	NASDAQ	NVX	Mon, Oct 8, 2012	16.26	16.27	16.20	16.26
720	NASDAQ	NVX	Fri, Oct 5, 2012	16.20	16.30	16.20	16.26
719	NASDAQ	NVX	Thu, Oct 4, 2012	16.28	16.30	16.21	16.28
718	NASDAQ	NVX	Wed, Oct 3, 2012	16.27	16.29	16.19	16.23
717	NASDAQ	NVX	Tue, Oct 2, 2012	16.29	16.30	16.17	16.27
716	NASDAQ	NVX	Mon, Oct 1, 2012	16.30	16.35	16.23	16.23
715	NASDAQ	NVX	Fri, Sep 28, 2012	16.22	16.25	16.18	16.25
714	NASDAQ	NVX	Thu, Sep 27, 2012	16.25	16.25	16.14	16.17
713	NASDAQ	NVX	Wed, Sep 26, 2012	16.27	16.27	16.19	16.19
712	NASDAQ	NVX	Tue, Sep 25, 2012	16.20	16.27	16.17	16.20
711	NASDAQ	NVX	Mon, Sep 24, 2012	16.18	16.21	16.12	16.17
710	NASDAQ	NVX	Fri, Sep 21, 2012	16.16	16.24	16.12	16.13
709	NASDAQ	NVX	Thu, Sep 20, 2012	16.03	16.12	16.00	16.11
708	NASDAQ	NVX	Wed, Sep 19, 2012	15.98	16.00	15.95	15.99
707	NASDAQ	NVX	Tue, Sep 18, 2012	15.85	15.93	15.84	15.93
706	NASDAQ	NVX	Mon, Sep 17, 2012	15.90	15.91	15.85	15.85
705	NASDAQ	NVX	Fri, Sep 14, 2012	15.87	15.96	15.84	15.85
704	NASDAQ	NVX	Thu, Sep 13, 2012	15.93	16.03	15.85	15.87
703	NASDAQ	NVX	Wed, Sep 12, 2012	15.92	15.94	15.86	15.90
702	NASDAQ	NVX	Tue, Sep 11, 2012	15.89	15.99	15.89	15.96
701	NASDAQ	NVX	Mon, Sep 10, 2012	15.84	15.89	15.81	15.89
700	NASDAQ	NVX	Fri, Sep 7, 2012	15.87	15.87	15.74	15.84
699	NASDAQ	NVX	Thu, Sep 6, 2012	15.96	15.97	15.78	15.86
698	NASDAQ	NVX	Wed, Sep 5, 2012	15.89	15.94	15.82	15.89
697	NASDAQ	NVX	Tue, Sep 4, 2012	15.74	15.90	15.68	15.82
696	NASDAQ	NVX	Fri, Aug 31, 2012	15.81	15.91	15.72	15.80
695	NASDAQ	NVX	Thu, Aug 30, 2012	15.89	15.89	15.70	15.85
694	NASDAQ	NVX	Wed, Aug 29, 2012	15.75	15.94	15.75	15.92
693	NASDAQ	NVX	Tue, Aug 28, 2012	15.68	15.68	15.53	15.66
692	NASDAQ	NVX	Mon, Aug 27, 2012	15.72	15.72	15.60	15.65
691	NASDAQ	NVX	Fri, Aug 24, 2012	15.70	15.76	15.70	15.72
690	NASDAQ	NVX	Thu, Aug 23, 2012	15.63	15.73	15.57	15.72
689	NASDAQ	NVX	Wed, Aug 22, 2012	15.80	15.80	15.51	15.52
688	NASDAQ	NVX	Tue, Aug 21, 2012	16.05	16.05	15.77	15.77
687	NASDAQ	NVX	Mon, Aug 20, 2012	16.10	16.11	16.02	16.03
686	NASDAQ	NVX	Fri, Aug 17, 2012	16.10	16.10	15.94	16.05
685	NASDAQ	NVX	Thu, Aug 16, 2012	16.00	16.07	15.98	16.06
684	NASDAQ	NVX	Wed, Aug 15, 2012	16.02	16.05	15.90	15.95
683	NASDAQ	NVX	Tue, Aug 14, 2012	15.94	16.01	15.89	16.01
682	NASDAQ	NVX	Mon, Aug 13, 2012	15.88	15.92	15.82	15.89
681	NASDAQ	NVX	Fri, Aug 10, 2012	16.07	16.13	15.97	16.02
680	NASDAQ	NVX	Thu, Aug 9, 2012	16.17	16.17	16.00	16.10
679	NASDAQ	NVX	Wed, Aug 8, 2012	16.12	16.24	16.06	16.18
678	NASDAQ	NVX	Tue, Aug 7, 2012	16.15	16.15	16.03	16.08
677	NASDAQ	NVX	Mon, Aug 6, 2012	16.33	16.33	16.02	16.02
676	NASDAQ	NVX	Fri, Aug 3, 2012	16.10	16.15	15.98	16.15
675	NASDAQ	NVX	Thu, Aug 2, 2012	16.06	16.11	16.01	16.07
674	NASDAQ	NVX	Wed, Aug 1, 2012	16.21	16.21	15.99	15.99
673	NASDAQ	NVX	Tue, Jul 31, 2012	16.01	16.10	16.00	16.05
672	NASDAQ	NVX	Mon, Jul 30, 2012	16.05	16.05	15.94	15.95
671	NASDAQ	NVX	Fri, Jul 27, 2012	16.02	16.08	15.94	16.00
670	NASDAQ	NVX	Thu, Jul 26, 2012	15.95	16.00	15.84	15.94
669	NASDAQ	NVX	Wed, Jul 25, 2012	15.77	15.83	15.77	15.81
668	NASDAQ	NVX	Tue, Jul 24, 2012	15.67	15.77	15.67	15.77
667	NASDAQ	NVX	Mon, Jul 23, 2012	15.65	15.70	15.63	15.65
666	NASDAQ	NVX	Fri, Jul 20, 2012	15.65	15.65	15.60	15.61
665	NASDAQ	NVX	Thu, Jul 19, 2012	15.60	15.64	15.53	15.64
664	NASDAQ	NVX	Wed, Jul 18, 2012	15.62	15.68	15.62	15.65
663	NASDAQ	NVX	Tue, Jul 17, 2012	15.58	15.62	15.49	15.55
662	NASDAQ	NVX	Mon, Jul 16, 2012	15.55	15.65	15.50	15.53
661	NASDAQ	NVX	Fri, Jul 13, 2012	15.55	15.59	15.51	15.53
660	NASDAQ	NVX	Thu, Jul 12, 2012	15.70	15.71	15.49	15.53
659	NASDAQ	NVX	Wed, Jul 11, 2012	15.62	15.68	15.61	15.64
658	NASDAQ	NVX	Tue, Jul 10, 2012	15.60	15.72	15.60	15.72
657	NASDAQ	NVX	Mon, Jul 9, 2012	15.62	15.70	15.62	15.68
656	NASDAQ	NVX	Fri, Jul 6, 2012	15.59	15.69	15.58	15.67
655	NASDAQ	NVX	Thu, Jul 5, 2012	15.72	15.72	15.64	15.67
654	NASDAQ	NVX	Tue, Jul 3, 2012	15.54	15.68	15.54	15.67
653	NASDAQ	NVX	Mon, Jul 2, 2012	15.59	15.62	15.49	15.58
652	NASDAQ	NVX	Fri, Jun 29, 2012	15.48	15.50	15.20	15.50
651	NASDAQ	NVX	Thu, Jun 28, 2012	15.48	15.50	15.41	15.44
650	NASDAQ	NVX	Wed, Jun 27, 2012	15.39	15.47	15.39	15.47
649	NASDAQ	NVX	Tue, Jun 26, 2012	15.33	15.34	15.25	15.34
648	NASDAQ	NVX	Mon, Jun 25, 2012	15.30	15.36	15.25	15.27
647	NASDAQ	NVX	Fri, Jun 22, 2012	15.26	15.36	15.24	15.32
646	NASDAQ	NVX	Thu, Jun 21, 2012	15.32	15.32	15.27	15.30
645	NASDAQ	NVX	Wed, Jun 20, 2012	15.29	15.36	15.25	15.25
644	NASDAQ	NVX	Tue, Jun 19, 2012	15.32	15.38	15.27	15.35
643	NASDAQ	NVX	Mon, Jun 18, 2012	15.22	15.34	15.22	15.31
642	NASDAQ	NVX	Fri, Jun 15, 2012	15.24	15.29	15.15	15.23
641	NASDAQ	NVX	Thu, Jun 14, 2012	15.37	15.37	15.24	15.24
640	NASDAQ	NVX	Wed, Jun 13, 2012	15.42	15.42	15.28	15.33
639	NASDAQ	NVX	Tue, Jun 12, 2012	15.49	15.51	15.43	15.43
638	NASDAQ	NVX	Mon, Jun 11, 2012	15.61	15.61	15.43	15.43
637	NASDAQ	NVX	Fri, Jun 8, 2012	15.51	15.56	15.51	15.56
636	NASDAQ	NVX	Thu, Jun 7, 2012	15.53	15.53	15.40	15.48
635	NASDAQ	NVX	Wed, Jun 6, 2012	15.43	15.47	15.39	15.43
634	NASDAQ	NVX	Tue, Jun 5, 2012	15.40	15.41	15.35	15.40
633	NASDAQ	NVX	Mon, Jun 4, 2012	15.34	15.42	15.32	15.38
632	NASDAQ	NVX	Fri, Jun 1, 2012	15.33	15.54	15.33	15.48
631	NASDAQ	NVX	Thu, May 31, 2012	15.45	15.50	15.42	15.50
630	NASDAQ	NVX	Wed, May 30, 2012	15.49	15.51	15.40	15.45
629	NASDAQ	NVX	Tue, May 29, 2012	15.58	15.60	15.49	15.51
628	NASDAQ	NVX	Fri, May 25, 2012	15.46	15.55	15.45	15.54
627	NASDAQ	NVX	Thu, May 24, 2012	15.41	15.44	15.38	15.44
626	NASDAQ	NVX	Wed, May 23, 2012	15.36	15.38	15.29	15.38
625	NASDAQ	NVX	Tue, May 22, 2012	15.33	15.37	15.23	15.31
624	NASDAQ	NVX	Mon, May 21, 2012	15.42	15.42	15.33	15.37
623	NASDAQ	NVX	Fri, May 18, 2012	15.34	15.43	15.34	15.36
622	NASDAQ	NVX	Thu, May 17, 2012	15.50	15.51	15.33	15.36
621	NASDAQ	NVX	Wed, May 16, 2012	15.45	15.46	15.40	15.46
620	NASDAQ	NVX	Tue, May 15, 2012	15.38	15.42	15.31	15.40
619	NASDAQ	NVX	Mon, May 14, 2012	15.42	15.45	15.37	15.37
618	NASDAQ	NVX	Fri, May 11, 2012	15.42	15.49	15.39	15.45
617	NASDAQ	NVX	Thu, May 10, 2012	15.65	15.65	15.51	15.53
616	NASDAQ	NVX	Wed, May 9, 2012	15.60	15.64	15.51	15.55
615	NASDAQ	NVX	Tue, May 8, 2012	15.50	15.53	15.43	15.52
614	NASDAQ	NVX	Mon, May 7, 2012	15.46	15.49	15.37	15.48
613	NASDAQ	NVX	Fri, May 4, 2012	15.43	15.48	15.35	15.41
612	NASDAQ	NVX	Thu, May 3, 2012	15.42	15.42	15.35	15.36
611	NASDAQ	NVX	Wed, May 2, 2012	15.43	15.43	15.35	15.37
610	NASDAQ	NVX	Tue, May 1, 2012	15.35	15.39	15.31	15.38
609	NASDAQ	NVX	Mon, Apr 30, 2012	15.31	15.31	15.17	15.30
608	NASDAQ	NVX	Fri, Apr 27, 2012	15.25	15.33	15.24	15.28
607	NASDAQ	NVX	Thu, Apr 26, 2012	15.37	15.37	15.25	15.26
606	NASDAQ	NVX	Wed, Apr 25, 2012	15.21	15.33	15.21	15.33
605	NASDAQ	NVX	Tue, Apr 24, 2012	15.25	15.28	15.20	15.21
604	NASDAQ	NVX	Mon, Apr 23, 2012	15.33	15.33	15.25	15.25
603	NASDAQ	NVX	Fri, Apr 20, 2012	15.25	15.25	15.17	15.17
602	NASDAQ	NVX	Thu, Apr 19, 2012	15.26	15.27	15.18	15.23
601	NASDAQ	NVX	Wed, Apr 18, 2012	15.22	15.26	15.18	15.22
600	NASDAQ	NVX	Tue, Apr 17, 2012	15.18	15.23	15.13	15.20
599	NASDAQ	NVX	Mon, Apr 16, 2012	15.20	15.26	15.17	15.19
598	NASDAQ	NVX	Fri, Apr 13, 2012	15.14	15.18	15.08	15.15
597	NASDAQ	NVX	Thu, Apr 12, 2012	15.18	15.18	15.06	15.07
596	NASDAQ	NVX	Wed, Apr 11, 2012	15.21	15.21	15.06	15.14
595	NASDAQ	NVX	Tue, Apr 10, 2012	15.14	15.22	15.13	15.21
594	NASDAQ	NVX	Mon, Apr 9, 2012	15.08	15.16	15.03	15.12
593	NASDAQ	NVX	Thu, Apr 5, 2012	14.98	15.06	14.98	15.03
592	NASDAQ	NVX	Wed, Apr 4, 2012	15.04	15.05	14.92	15.03
591	NASDAQ	NVX	Tue, Apr 3, 2012	15.03	15.04	14.88	14.94
590	NASDAQ	NVX	Mon, Apr 2, 2012	15.00	15.03	14.95	14.98
589	NASDAQ	NVX	Fri, Mar 30, 2012	15.00	15.07	14.92	14.93
588	NASDAQ	NVX	Thu, Mar 29, 2012	14.95	15.00	14.87	14.94
587	NASDAQ	NVX	Wed, Mar 28, 2012	14.71	14.85	14.66	14.85
586	NASDAQ	NVX	Tue, Mar 27, 2012	14.51	14.58	14.45	14.57
585	NASDAQ	NVX	Mon, Mar 26, 2012	14.77	14.77	14.40	14.48
584	NASDAQ	NVX	Fri, Mar 23, 2012	14.72	14.72	14.61	14.70
583	NASDAQ	NVX	Thu, Mar 22, 2012	14.65	14.65	14.56	14.62
582	NASDAQ	NVX	Wed, Mar 21, 2012	14.65	14.66	14.52	14.54
581	NASDAQ	NVX	Tue, Mar 20, 2012	14.52	14.65	14.50	14.65
580	NASDAQ	NVX	Mon, Mar 19, 2012	14.54	14.59	14.34	14.52
579	NASDAQ	NVX	Fri, Mar 16, 2012	14.58	14.69	14.27	14.42
578	NASDAQ	NVX	Thu, Mar 15, 2012	15.26	15.29	14.75	14.78
577	NASDAQ	NVX	Wed, Mar 14, 2012	15.50	15.50	15.20	15.23
576	NASDAQ	NVX	Tue, Mar 13, 2012	15.61	15.61	15.46	15.49
575	NASDAQ	NVX	Mon, Mar 12, 2012	15.57	15.58	15.43	15.52
574	NASDAQ	NVX	Fri, Mar 9, 2012	15.56	15.57	15.38	15.45
573	NASDAQ	NVX	Thu, Mar 8, 2012	15.64	15.64	15.37	15.46
572	NASDAQ	NVX	Wed, Mar 7, 2012	15.53	15.57	15.48	15.50
571	NASDAQ	NVX	Tue, Mar 6, 2012	15.55	15.55	15.37	15.39
570	NASDAQ	NVX	Mon, Mar 5, 2012	15.57	15.58	15.42	15.47
569	NASDAQ	NVX	Fri, Mar 2, 2012	15.65	15.65	15.49	15.55
568	NASDAQ	NVX	Thu, Mar 1, 2012	15.63	15.72	15.49	15.56
567	NASDAQ	NVX	Wed, Feb 29, 2012	15.52	15.61	15.51	15.58
566	NASDAQ	NVX	Tue, Feb 28, 2012	15.49	15.52	15.44	15.45
565	NASDAQ	NVX	Mon, Feb 27, 2012	15.15	15.43	15.15	15.39
564	NASDAQ	NVX	Fri, Feb 24, 2012	15.19	15.32	15.19	15.25
563	NASDAQ	NVX	Thu, Feb 23, 2012	15.10	15.19	15.03	15.13
562	NASDAQ	NVX	Wed, Feb 22, 2012	15.04	15.06	14.98	15.01
561	NASDAQ	NVX	Tue, Feb 21, 2012	15.05	15.18	14.99	14.99
560	NASDAQ	NVX	Fri, Feb 17, 2012	15.05	15.14	15.05	15.05
559	NASDAQ	NVX	Thu, Feb 16, 2012	15.17	15.26	15.05	15.05
558	NASDAQ	NVX	Wed, Feb 15, 2012	15.26	15.28	15.18	15.28
557	NASDAQ	NVX	Tue, Feb 14, 2012	15.30	15.30	15.23	15.23
556	NASDAQ	NVX	Mon, Feb 13, 2012	15.54	15.54	15.34	15.35
555	NASDAQ	NVX	Fri, Feb 10, 2012	15.61	15.70	15.49	15.50
554	NASDAQ	NVX	Thu, Feb 9, 2012	15.45	15.56	15.45	15.47
553	NASDAQ	NVX	Wed, Feb 8, 2012	15.39	15.49	15.39	15.45
552	NASDAQ	NVX	Tue, Feb 7, 2012	15.55	15.56	15.43	15.45
551	NASDAQ	NVX	Mon, Feb 6, 2012	15.61	15.63	15.52	15.63
550	NASDAQ	NVX	Fri, Feb 3, 2012	15.60	15.61	15.49	15.61
549	NASDAQ	NVX	Thu, Feb 2, 2012	15.51	15.58	15.45	15.45
548	NASDAQ	NVX	Wed, Feb 1, 2012	15.38	15.55	15.37	15.44
547	NASDAQ	NVX	Tue, Jan 31, 2012	15.20	15.36	15.18	15.36
546	NASDAQ	NVX	Mon, Jan 30, 2012	15.20	15.30	15.19	15.20
545	NASDAQ	NVX	Fri, Jan 27, 2012	15.13	15.22	15.10	15.17
544	NASDAQ	NVX	Thu, Jan 26, 2012	15.15	15.26	15.09	15.11
543	NASDAQ	NVX	Wed, Jan 25, 2012	15.13	15.17	15.09	15.17
542	NASDAQ	NVX	Tue, Jan 24, 2012	15.06	15.13	14.98	15.07
541	NASDAQ	NVX	Mon, Jan 23, 2012	15.03	15.05	15.00	15.05
540	NASDAQ	NVX	Fri, Jan 20, 2012	15.01	15.02	14.96	15.00
539	NASDAQ	NVX	Thu, Jan 19, 2012	14.99	15.01	14.95	15.00
538	NASDAQ	NVX	Wed, Jan 18, 2012	14.96	15.00	14.92	14.98
537	NASDAQ	NVX	Tue, Jan 17, 2012	15.00	15.00	14.86	14.86
536	NASDAQ	NVX	Fri, Jan 13, 2012	14.98	14.99	14.86	14.99
535	NASDAQ	NVX	Thu, Jan 12, 2012	14.65	14.99	14.65	14.85
534	NASDAQ	NVX	Wed, Jan 11, 2012	14.90	14.90	14.76	14.81
533	NASDAQ	NVX	Tue, Jan 10, 2012	14.87	14.87	14.77	14.87
532	NASDAQ	NVX	Mon, Jan 9, 2012	14.80	14.80	14.77	14.80
531	NASDAQ	NVX	Fri, Jan 6, 2012	14.76	14.80	14.75	14.80
530	NASDAQ	NVX	Thu, Jan 5, 2012	14.76	14.80	14.72	14.76
529	NASDAQ	NVX	Wed, Jan 4, 2012	14.56	14.85	14.56	14.72
528	NASDAQ	NVX	Tue, Jan 3, 2012	14.66	14.74	14.62	14.73
527	NASDAQ	NVX	Fri, Dec 30, 2011	14.70	14.77	14.64	14.75
526	NASDAQ	NVX	Thu, Dec 29, 2011	14.68	14.68	14.61	14.67
525	NASDAQ	NVX	Wed, Dec 28, 2011	14.71	14.71	14.64	14.68
524	NASDAQ	NVX	Tue, Dec 27, 2011	14.79	14.79	14.63	14.68
523	NASDAQ	NVX	Fri, Dec 23, 2011	14.64	14.66	14.55	14.66
522	NASDAQ	NVX	Thu, Dec 22, 2011	14.67	14.74	14.57	14.57
521	NASDAQ	NVX	Wed, Dec 21, 2011	14.61	14.66	14.55	14.63
520	NASDAQ	NVX	Tue, Dec 20, 2011	14.64	14.69	14.56	14.56
519	NASDAQ	NVX	Mon, Dec 19, 2011	14.61	14.67	14.58	14.61
518	NASDAQ	NVX	Fri, Dec 16, 2011	14.58	14.63	14.52	14.63
517	NASDAQ	NVX	Thu, Dec 15, 2011	14.50	14.58	14.45	14.52
516	NASDAQ	NVX	Wed, Dec 14, 2011	14.36	14.52	14.36	14.50
515	NASDAQ	NVX	Tue, Dec 13, 2011	14.40	14.44	14.31	14.44
514	NASDAQ	NVX	Mon, Dec 12, 2011	14.37	14.40	14.32	14.40
513	NASDAQ	NVX	Fri, Dec 9, 2011	14.32	14.36	14.27	14.36
512	NASDAQ	NVX	Thu, Dec 8, 2011	14.36	14.40	14.28	14.32
511	NASDAQ	NVX	Wed, Dec 7, 2011	14.26	14.36	14.21	14.36
510	NASDAQ	NVX	Tue, Dec 6, 2011	14.28	14.37	14.18	14.18
509	NASDAQ	NVX	Mon, Dec 5, 2011	14.21	14.31	14.18	14.31
508	NASDAQ	NVX	Fri, Dec 2, 2011	14.26	14.26	14.13	14.14
507	NASDAQ	NVX	Thu, Dec 1, 2011	14.34	14.34	14.10	14.24
506	NASDAQ	NVX	Wed, Nov 30, 2011	14.11	14.17	14.11	14.12
505	NASDAQ	NVX	Tue, Nov 29, 2011	14.12	14.12	14.03	14.03
504	NASDAQ	NVX	Mon, Nov 28, 2011	14.15	14.21	14.11	14.12
503	NASDAQ	NVX	Fri, Nov 25, 2011	14.17	14.19	14.12	14.14
502	NASDAQ	NVX	Wed, Nov 23, 2011	14.19	14.19	14.11	14.11
501	NASDAQ	NVX	Tue, Nov 22, 2011	14.09	14.17	14.09	14.17
500	NASDAQ	NVX	Mon, Nov 21, 2011	14.08	14.08	14.04	14.04
499	NASDAQ	NVX	Fri, Nov 18, 2011	14.19	14.20	14.02	14.07
498	NASDAQ	NVX	Thu, Nov 17, 2011	14.12	14.16	14.03	14.04
497	NASDAQ	NVX	Wed, Nov 16, 2011	13.97	14.08	13.97	14.05
496	NASDAQ	NVX	Tue, Nov 15, 2011	14.08	14.12	14.00	14.00
495	NASDAQ	NVX	Mon, Nov 14, 2011	14.06	14.09	14.02	14.06
494	NASDAQ	NVX	Fri, Nov 11, 2011	14.09	14.09	13.99	14.02
493	NASDAQ	NVX	Thu, Nov 10, 2011	14.15	14.20	14.03	14.05
492	NASDAQ	NVX	Wed, Nov 9, 2011	14.18	14.19	14.13	14.17
491	NASDAQ	NVX	Tue, Nov 8, 2011	14.15	14.20	14.13	14.13
490	NASDAQ	NVX	Mon, Nov 7, 2011	14.07	14.15	13.97	14.09
489	NASDAQ	NVX	Fri, Nov 4, 2011	13.99	14.10	13.93	14.02
488	NASDAQ	NVX	Thu, Nov 3, 2011	13.82	13.96	13.82	13.95
487	NASDAQ	NVX	Wed, Nov 2, 2011	13.90	13.91	13.83	13.83
486	NASDAQ	NVX	Tue, Nov 1, 2011	13.87	13.98	13.87	13.87
485	NASDAQ	NVX	Mon, Oct 31, 2011	13.88	13.94	13.86	13.90
484	NASDAQ	NVX	Fri, Oct 28, 2011	13.85	13.91	13.80	13.89
483	NASDAQ	NVX	Thu, Oct 27, 2011	13.88	13.88	13.78	13.82
482	NASDAQ	NVX	Wed, Oct 26, 2011	13.78	13.82	13.72	13.80
481	NASDAQ	NVX	Tue, Oct 25, 2011	13.82	13.82	13.69	13.75
480	NASDAQ	NVX	Mon, Oct 24, 2011	13.87	13.87	13.76	13.78
479	NASDAQ	NVX	Fri, Oct 21, 2011	13.86	13.87	13.80	13.85
478	NASDAQ	NVX	Thu, Oct 20, 2011	13.77	13.84	13.73	13.83
477	NASDAQ	NVX	Wed, Oct 19, 2011	13.83	13.87	13.76	13.82
476	NASDAQ	NVX	Tue, Oct 18, 2011	14.06	14.06	13.81	13.81
475	NASDAQ	NVX	Mon, Oct 17, 2011	14.12	14.12	14.00	14.06
474	NASDAQ	NVX	Fri, Oct 14, 2011	13.99	14.14	13.99	14.10
473	NASDAQ	NVX	Thu, Oct 13, 2011	13.87	13.93	13.85	13.93
472	NASDAQ	NVX	Wed, Oct 12, 2011	14.06	14.06	13.89	13.89
471	NASDAQ	NVX	Tue, Oct 11, 2011	14.04	14.15	13.98	14.11
470	NASDAQ	NVX	Mon, Oct 10, 2011	14.18	14.18	14.01	14.04
469	NASDAQ	NVX	Fri, Oct 7, 2011	14.00	14.10	14.00	14.05
468	NASDAQ	NVX	Thu, Oct 6, 2011	13.91	14.10	13.91	14.00
467	NASDAQ	NVX	Wed, Oct 5, 2011	13.88	14.00	13.88	13.91
466	NASDAQ	NVX	Tue, Oct 4, 2011	14.02	14.02	13.80	13.90
465	NASDAQ	NVX	Mon, Oct 3, 2011	14.11	14.19	14.00	14.02
464	NASDAQ	NVX	Fri, Sep 30, 2011	14.09	14.13	14.06	14.06
463	NASDAQ	NVX	Thu, Sep 29, 2011	14.14	14.15	14.04	14.06
462	NASDAQ	NVX	Wed, Sep 28, 2011	14.09	14.10	14.03	14.10
461	NASDAQ	NVX	Tue, Sep 27, 2011	14.04	14.04	13.97	14.03
460	NASDAQ	NVX	Mon, Sep 26, 2011	14.01	14.01	13.95	13.99
459	NASDAQ	NVX	Fri, Sep 23, 2011	14.00	14.01	13.96	13.97
458	NASDAQ	NVX	Thu, Sep 22, 2011	14.00	14.07	13.97	14.01
457	NASDAQ	NVX	Wed, Sep 21, 2011	13.89	13.98	13.85	13.95
456	NASDAQ	NVX	Tue, Sep 20, 2011	13.86	13.86	13.78	13.86
455	NASDAQ	NVX	Mon, Sep 19, 2011	13.84	13.85	13.78	13.83
454	NASDAQ	NVX	Fri, Sep 16, 2011	13.82	13.86	13.77	13.83
453	NASDAQ	NVX	Thu, Sep 15, 2011	13.95	13.95	13.82	13.86
452	NASDAQ	NVX	Wed, Sep 14, 2011	14.01	14.01	13.88	13.90
451	NASDAQ	NVX	Tue, Sep 13, 2011	14.13	14.13	14.00	14.06
450	NASDAQ	NVX	Mon, Sep 12, 2011	14.22	14.27	14.05	14.12
449	NASDAQ	NVX	Fri, Sep 9, 2011	14.18	14.18	14.10	14.15
448	NASDAQ	NVX	Thu, Sep 8, 2011	14.19	14.19	14.09	14.15
447	NASDAQ	NVX	Wed, Sep 7, 2011	13.97	14.22	13.93	14.15
446	NASDAQ	NVX	Tue, Sep 6, 2011	13.89	14.00	13.85	14.00
445	NASDAQ	NVX	Fri, Sep 2, 2011	13.87	13.92	13.81	13.86
444	NASDAQ	NVX	Thu, Sep 1, 2011	13.98	13.98	13.79	13.85
443	NASDAQ	NVX	Wed, Aug 31, 2011	13.85	13.91	13.78	13.89
442	NASDAQ	NVX	Tue, Aug 30, 2011	13.77	13.82	13.75	13.80
441	NASDAQ	NVX	Mon, Aug 29, 2011	13.89	13.89	13.75	13.75
440	NASDAQ	NVX	Fri, Aug 26, 2011	13.91	13.91	13.81	13.81
439	NASDAQ	NVX	Thu, Aug 25, 2011	13.90	13.93	13.86	13.88
438	NASDAQ	NVX	Wed, Aug 24, 2011	13.91	13.97	13.87	13.88
437	NASDAQ	NVX	Tue, Aug 23, 2011	13.82	13.92	13.82	13.92
436	NASDAQ	NVX	Mon, Aug 22, 2011	13.75	13.80	13.73	13.78
435	NASDAQ	NVX	Fri, Aug 19, 2011	13.63	13.84	13.63	13.74
434	NASDAQ	NVX	Thu, Aug 18, 2011	13.84	13.84	13.71	13.76
433	NASDAQ	NVX	Wed, Aug 17, 2011	13.94	13.96	13.83	13.91
432	NASDAQ	NVX	Tue, Aug 16, 2011	13.84	13.84	13.69	13.81
431	NASDAQ	NVX	Mon, Aug 15, 2011	13.98	13.98	13.78	13.79
430	NASDAQ	NVX	Fri, Aug 12, 2011	13.75	13.91	13.70	13.79
429	NASDAQ	NVX	Thu, Aug 11, 2011	13.62	13.79	13.51	13.75
428	NASDAQ	NVX	Wed, Aug 10, 2011	13.63	13.75	13.54	13.75
427	NASDAQ	NVX	Tue, Aug 9, 2011	13.14	13.49	13.10	13.49
426	NASDAQ	NVX	Mon, Aug 8, 2011	12.58	13.30	12.58	13.20
425	NASDAQ	NVX	Fri, Aug 5, 2011	13.51	13.53	13.39	13.43
424	NASDAQ	NVX	Thu, Aug 4, 2011	13.58	13.69	13.50	13.51
423	NASDAQ	NVX	Wed, Aug 3, 2011	13.50	13.59	13.50	13.59
422	NASDAQ	NVX	Tue, Aug 2, 2011	13.48	13.52	13.44	13.52
421	NASDAQ	NVX	Mon, Aug 1, 2011	13.47	13.55	13.45	13.45
420	NASDAQ	NVX	Fri, Jul 29, 2011	13.51	13.51	13.31	13.34
419	NASDAQ	NVX	Thu, Jul 28, 2011	13.48	13.53	13.42	13.48
418	NASDAQ	NVX	Wed, Jul 27, 2011	13.69	13.69	13.49	13.49
417	NASDAQ	NVX	Tue, Jul 26, 2011	13.58	13.72	13.56	13.70
416	NASDAQ	NVX	Mon, Jul 25, 2011	13.79	13.81	13.55	13.58
415	NASDAQ	NVX	Fri, Jul 22, 2011	13.89	13.89	13.78	13.81
414	NASDAQ	NVX	Thu, Jul 21, 2011	13.81	13.82	13.76	13.78
413	NASDAQ	NVX	Wed, Jul 20, 2011	13.61	13.88	13.57	13.74
412	NASDAQ	NVX	Tue, Jul 19, 2011	13.59	13.67	13.57	13.61
411	NASDAQ	NVX	Mon, Jul 18, 2011	13.60	13.62	13.50	13.51
410	NASDAQ	NVX	Fri, Jul 15, 2011	13.62	13.65	13.57	13.60
409	NASDAQ	NVX	Thu, Jul 14, 2011	13.67	13.70	13.64	13.65
408	NASDAQ	NVX	Wed, Jul 13, 2011	13.78	13.79	13.71	13.71
407	NASDAQ	NVX	Tue, Jul 12, 2011	13.85	13.85	13.76	13.85
406	NASDAQ	NVX	Mon, Jul 11, 2011	13.80	13.85	13.77	13.83
405	NASDAQ	NVX	Fri, Jul 8, 2011	13.80	13.80	13.76	13.79
404	NASDAQ	NVX	Thu, Jul 7, 2011	13.73	13.80	13.70	13.78
403	NASDAQ	NVX	Wed, Jul 6, 2011	13.76	13.77	13.73	13.77
402	NASDAQ	NVX	Tue, Jul 5, 2011	13.65	13.69	13.62	13.69
401	NASDAQ	NVX	Fri, Jul 1, 2011	13.67	13.67	13.58	13.58
400	NASDAQ	NVX	Thu, Jun 30, 2011	13.59	13.66	13.55	13.59
399	NASDAQ	NVX	Wed, Jun 29, 2011	13.61	13.65	13.55	13.55
398	NASDAQ	NVX	Tue, Jun 28, 2011	13.63	13.66	13.55	13.60
397	NASDAQ	NVX	Mon, Jun 27, 2011	13.53	13.60	13.53	13.57
396	NASDAQ	NVX	Fri, Jun 24, 2011	13.49	13.55	13.49	13.55
395	NASDAQ	NVX	Thu, Jun 23, 2011	13.51	13.52	13.48	13.51
394	NASDAQ	NVX	Wed, Jun 22, 2011	13.47	13.50	13.44	13.49
393	NASDAQ	NVX	Tue, Jun 21, 2011	13.35	13.46	13.35	13.46
392	NASDAQ	NVX	Mon, Jun 20, 2011	13.39	13.41	13.37	13.39
391	NASDAQ	NVX	Fri, Jun 17, 2011	13.39	13.43	13.33	13.36
390	NASDAQ	NVX	Thu, Jun 16, 2011	13.35	13.43	13.35	13.40
389	NASDAQ	NVX	Wed, Jun 15, 2011	13.47	13.47	13.36	13.36
388	NASDAQ	NVX	Tue, Jun 14, 2011	13.38	13.47	13.38	13.43
387	NASDAQ	NVX	Mon, Jun 13, 2011	13.41	13.41	13.26	13.34
386	NASDAQ	NVX	Fri, Jun 10, 2011	13.52	13.52	13.41	13.42
385	NASDAQ	NVX	Thu, Jun 9, 2011	13.60	13.60	13.40	13.49
384	NASDAQ	NVX	Wed, Jun 8, 2011	13.53	13.59	13.52	13.56
383	NASDAQ	NVX	Tue, Jun 7, 2011	13.56	13.59	13.52	13.53
382	NASDAQ	NVX	Mon, Jun 6, 2011	13.63	13.70	13.59	13.59
381	NASDAQ	NVX	Fri, Jun 3, 2011	13.70	13.75	13.70	13.71
380	NASDAQ	NVX	Thu, Jun 2, 2011	13.67	13.73	13.66	13.73
379	NASDAQ	NVX	Wed, Jun 1, 2011	13.74	13.75	13.66	13.72
378	NASDAQ	NVX	Tue, May 31, 2011	13.62	13.74	13.60	13.70
377	NASDAQ	NVX	Fri, May 27, 2011	13.60	13.72	13.60	13.62
376	NASDAQ	NVX	Thu, May 26, 2011	13.49	13.57	13.46	13.56
375	NASDAQ	NVX	Wed, May 25, 2011	13.44	13.49	13.40	13.47
374	NASDAQ	NVX	Tue, May 24, 2011	13.27	13.43	13.27	13.40
373	NASDAQ	NVX	Mon, May 23, 2011	13.36	13.42	13.34	13.39
372	NASDAQ	NVX	Fri, May 20, 2011	13.28	13.40	13.25	13.36
371	NASDAQ	NVX	Thu, May 19, 2011	13.32	13.32	13.26	13.27
370	NASDAQ	NVX	Wed, May 18, 2011	13.23	13.29	13.22	13.26
369	NASDAQ	NVX	Tue, May 17, 2011	13.18	13.23	13.16	13.23
368	NASDAQ	NVX	Mon, May 16, 2011	13.33	13.33	13.12	13.18
367	NASDAQ	NVX	Fri, May 13, 2011	13.33	13.37	13.25	13.28
366	NASDAQ	NVX	Thu, May 12, 2011	13.44	13.49	13.33	13.35
365	NASDAQ	NVX	Wed, May 11, 2011	13.51	13.51	13.37	13.40
364	NASDAQ	NVX	Tue, May 10, 2011	13.53	13.55	13.43	13.47
363	NASDAQ	NVX	Mon, May 9, 2011	13.44	13.52	13.44	13.46
362	NASDAQ	NVX	Fri, May 6, 2011	13.52	13.60	13.44	13.44
361	NASDAQ	NVX	Thu, May 5, 2011	13.43	13.51	13.43	13.46
360	NASDAQ	NVX	Wed, May 4, 2011	13.39	13.45	13.39	13.42
359	NASDAQ	NVX	Tue, May 3, 2011	13.25	13.43	13.32	13.43
358	NASDAQ	NVX	Mon, May 2, 2011	13.33	13.36	13.27	13.35
357	NASDAQ	NVX	Fri, Apr 29, 2011	13.19	13.27	13.19	13.23
356	NASDAQ	NVX	Thu, Apr 28, 2011	13.13	13.21	13.13	13.21
355	NASDAQ	NVX	Wed, Apr 27, 2011	13.56	13.56	13.10	13.14
354	NASDAQ	NVX	Tue, Apr 26, 2011	13.10	13.16	13.07	13.09
353	NASDAQ	NVX	Mon, Apr 25, 2011	13.30	13.30	12.89	13.04
352	NASDAQ	NVX	Thu, Apr 21, 2011	13.01	13.10	12.99	13.09
351	NASDAQ	NVX	Wed, Apr 20, 2011	13.00	13.09	12.99	13.07
350	NASDAQ	NVX	Tue, Apr 19, 2011	12.85	12.98	12.85	12.93
349	NASDAQ	NVX	Mon, Apr 18, 2011	12.87	12.96	12.80	12.93
348	NASDAQ	NVX	Fri, Apr 15, 2011	12.82	12.85	12.79	12.81
347	NASDAQ	NVX	Thu, Apr 14, 2011	12.90	12.90	12.71	12.88
346	NASDAQ	NVX	Wed, Apr 13, 2011	12.94	12.94	12.75	12.78
345	NASDAQ	NVX	Tue, Apr 12, 2011	12.85	12.93	12.80	12.93
344	NASDAQ	NVX	Mon, Apr 11, 2011	12.93	12.95	12.84	12.84
343	NASDAQ	NVX	Fri, Apr 8, 2011	12.95	12.95	12.86	12.94
342	NASDAQ	NVX	Thu, Apr 7, 2011	12.92	12.95	12.89	12.94
341	NASDAQ	NVX	Wed, Apr 6, 2011	12.89	12.89	12.82	12.85
340	NASDAQ	NVX	Tue, Apr 5, 2011	12.80	12.86	12.80	12.82
339	NASDAQ	NVX	Mon, Apr 4, 2011	12.84	12.90	12.85	12.85
338	NASDAQ	NVX	Fri, Apr 1, 2011	12.87	12.93	12.84	12.86
337	NASDAQ	NVX	Thu, Mar 31, 2011	12.80	12.88	12.74	12.79
336	NASDAQ	NVX	Wed, Mar 30, 2011	12.92	12.92	12.78	12.82
335	NASDAQ	NVX	Tue, Mar 29, 2011	12.91	12.94	12.83	12.94
334	NASDAQ	NVX	Mon, Mar 28, 2011	12.92	12.98	12.83	12.83
333	NASDAQ	NVX	Fri, Mar 25, 2011	13.00	13.00	12.92	12.92
332	NASDAQ	NVX	Thu, Mar 24, 2011	13.00	13.00	12.95	13.00
331	NASDAQ	NVX	Wed, Mar 23, 2011	13.03	13.03	12.94	12.97
330	NASDAQ	NVX	Tue, Mar 22, 2011	12.92	12.92	12.76	12.90
329	NASDAQ	NVX	Mon, Mar 21, 2011	12.92	12.92	12.85	12.92
328	NASDAQ	NVX	Fri, Mar 18, 2011	12.87	12.90	12.85	12.87
327	NASDAQ	NVX	Thu, Mar 17, 2011	12.87	12.88	12.82	12.87
326	NASDAQ	NVX	Wed, Mar 16, 2011	12.87	12.88	12.76	12.83
325	NASDAQ	NVX	Tue, Mar 15, 2011	12.93	12.93	12.74	12.76
324	NASDAQ	NVX	Mon, Mar 14, 2011	12.75	12.83	12.75	12.79
323	NASDAQ	NVX	Fri, Mar 11, 2011	12.85	12.86	12.76	12.77
322	NASDAQ	NVX	Thu, Mar 10, 2011	12.98	12.99	12.87	12.89
321	NASDAQ	NVX	Wed, Mar 9, 2011	12.84	12.89	12.82	12.83
320	NASDAQ	NVX	Tue, Mar 8, 2011	12.83	12.90	12.82	12.89
319	NASDAQ	NVX	Mon, Mar 7, 2011	12.85	12.85	12.82	12.82
318	NASDAQ	NVX	Fri, Mar 4, 2011	12.88	12.88	12.82	12.84
317	NASDAQ	NVX	Thu, Mar 3, 2011	12.88	12.88	12.78	12.84
316	NASDAQ	NVX	Wed, Mar 2, 2011	12.88	12.88	12.82	12.82
315	NASDAQ	NVX	Tue, Mar 1, 2011	12.82	12.88	12.80	12.87
314	NASDAQ	NVX	Mon, Feb 28, 2011	12.74	12.87	12.74	12.83
313	NASDAQ	NVX	Fri, Feb 25, 2011	12.70	12.80	12.70	12.74
312	NASDAQ	NVX	Thu, Feb 24, 2011	12.85	12.85	12.74	12.74
311	NASDAQ	NVX	Wed, Feb 23, 2011	12.65	12.84	12.65	12.81
310	NASDAQ	NVX	Tue, Feb 22, 2011	12.70	12.77	12.63	12.65
309	NASDAQ	NVX	Fri, Feb 18, 2011	12.80	12.88	12.80	12.83
308	NASDAQ	NVX	Thu, Feb 17, 2011	12.70	12.85	12.70	12.85
307	NASDAQ	NVX	Wed, Feb 16, 2011	12.86	12.86	12.75	12.76
306	NASDAQ	NVX	Tue, Feb 15, 2011	12.75	12.81	12.72	12.72
305	NASDAQ	NVX	Mon, Feb 14, 2011	12.84	12.88	12.68	12.75
304	NASDAQ	NVX	Fri, Feb 11, 2011	12.70	12.99	12.69	12.73
303	NASDAQ	NVX	Thu, Feb 10, 2011	12.81	12.81	12.61	12.73
302	NASDAQ	NVX	Wed, Feb 9, 2011	12.93	12.93	12.66	12.70
301	NASDAQ	NVX	Tue, Feb 8, 2011	12.82	12.83	12.69	12.75
300	NASDAQ	NVX	Mon, Feb 7, 2011	12.91	12.95	12.82	12.82
299	NASDAQ	NVX	Fri, Feb 4, 2011	12.94	12.98	12.73	12.90
298	NASDAQ	NVX	Thu, Feb 3, 2011	12.95	13.07	12.91	12.99
297	NASDAQ	NVX	Wed, Feb 2, 2011	13.08	13.08	12.92	13.00
296	NASDAQ	NVX	Tue, Feb 1, 2011	13.01	13.09	12.96	12.97
295	NASDAQ	NVX	Mon, Jan 31, 2011	12.99	13.02	12.90	12.96
294	NASDAQ	NVX	Fri, Jan 28, 2011	13.12	13.12	12.93	12.96
293	NASDAQ	NVX	Thu, Jan 27, 2011	12.93	12.98	12.92	12.98
292	NASDAQ	NVX	Wed, Jan 26, 2011	12.95	12.97	12.93	12.97
291	NASDAQ	NVX	Tue, Jan 25, 2011	12.81	12.93	12.77	12.92
290	NASDAQ	NVX	Mon, Jan 24, 2011	12.59	12.88	12.59	12.84
289	NASDAQ	NVX	Fri, Jan 21, 2011	12.33	12.73	12.33	12.65
288	NASDAQ	NVX	Thu, Jan 20, 2011	12.16	12.33	12.16	12.30
287	NASDAQ	NVX	Wed, Jan 19, 2011	12.26	12.30	12.12	12.17
286	NASDAQ	NVX	Tue, Jan 18, 2011	12.32	12.32	12.11	12.26
285	NASDAQ	NVX	Fri, Jan 14, 2011	12.22	12.27	12.10	12.15
284	NASDAQ	NVX	Thu, Jan 13, 2011	12.68	12.84	12.17	12.31
283	NASDAQ	NVX	Wed, Jan 12, 2011	12.67	12.74	12.60	12.66
282	NASDAQ	NVX	Tue, Jan 11, 2011	12.71	12.80	12.70	12.79
281	NASDAQ	NVX	Mon, Jan 10, 2011	12.82	12.88	12.70	12.71
280	NASDAQ	NVX	Fri, Jan 7, 2011	12.88	12.95	12.81	12.85
279	NASDAQ	NVX	Thu, Jan 6, 2011	12.88	12.99	12.85	12.90
278	NASDAQ	NVX	Wed, Jan 5, 2011	12.98	13.03	12.90	12.90
277	NASDAQ	NVX	Tue, Jan 4, 2011	12.94	13.06	12.90	13.00
276	NASDAQ	NVX	Mon, Jan 3, 2011	13.02	13.02	12.84	12.87
275	NASDAQ	NVX	Fri, Dec 31, 2010	12.94	13.10	12.84	13.10
274	NASDAQ	NVX	Thu, Dec 30, 2010	12.74	12.86	12.64	12.86
273	NASDAQ	NVX	Wed, Dec 29, 2010	12.68	12.72	12.66	12.72
272	NASDAQ	NVX	Tue, Dec 28, 2010	12.80	12.83	12.68	12.70
271	NASDAQ	NVX	Mon, Dec 27, 2010	12.66	12.86	12.66	12.77
270	NASDAQ	NVX	Thu, Dec 23, 2010	12.78	12.79	12.66	12.66
269	NASDAQ	NVX	Wed, Dec 22, 2010	12.58	12.77	12.58	12.77
268	NASDAQ	NVX	Tue, Dec 21, 2010	12.42	12.68	12.40	12.56
267	NASDAQ	NVX	Mon, Dec 20, 2010	13.10	13.10	12.62	12.62
266	NASDAQ	NVX	Fri, Dec 17, 2010	13.00	13.13	12.84	13.13
265	NASDAQ	NVX	Thu, Dec 16, 2010	12.46	12.83	12.46	12.80
264	NASDAQ	NVX	Wed, Dec 15, 2010	12.28	12.48	12.24	12.48
263	NASDAQ	NVX	Tue, Dec 14, 2010	12.25	12.34	12.22	12.30
262	NASDAQ	NVX	Mon, Dec 13, 2010	12.50	12.52	12.34	12.42
261	NASDAQ	NVX	Fri, Dec 10, 2010	12.47	12.65	12.47	12.65
260	NASDAQ	NVX	Thu, Dec 9, 2010	12.56	12.81	12.40	12.67
259	NASDAQ	NVX	Wed, Dec 8, 2010	12.75	12.87	12.70	12.79
258	NASDAQ	NVX	Tue, Dec 7, 2010	12.99	13.02	12.75	13.02
257	NASDAQ	NVX	Mon, Dec 6, 2010	13.15	13.23	13.09	13.09
256	NASDAQ	NVX	Fri, Dec 3, 2010	13.12	13.29	13.12	13.23
255	NASDAQ	NVX	Thu, Dec 2, 2010	13.40	13.41	13.11	13.17
254	NASDAQ	NVX	Wed, Dec 1, 2010	13.84	13.84	13.41	13.41
253	NASDAQ	NVX	Tue, Nov 30, 2010	13.70	13.76	13.67	13.75
252	NASDAQ	NVX	Mon, Nov 29, 2010	13.68	13.76	13.68	13.71
251	NASDAQ	NVX	Fri, Nov 26, 2010	13.66	13.75	13.66	13.72
250	NASDAQ	NVX	Wed, Nov 24, 2010	13.55	13.69	13.55	13.63
249	NASDAQ	NVX	Tue, Nov 23, 2010	13.56	13.64	13.49	13.56
248	NASDAQ	NVX	Mon, Nov 22, 2010	13.25	13.59	13.25	13.50
247	NASDAQ	NVX	Fri, Nov 19, 2010	13.16	13.40	13.12	13.27
246	NASDAQ	NVX	Thu, Nov 18, 2010	13.34	13.34	12.92	13.08
245	NASDAQ	NVX	Wed, Nov 17, 2010	13.08	13.34	13.02	13.25
244	NASDAQ	NVX	Tue, Nov 16, 2010	12.75	13.25	12.53	12.97
243	NASDAQ	NVX	Mon, Nov 15, 2010	13.44	13.44	12.87	12.89
242	NASDAQ	NVX	Fri, Nov 12, 2010	13.29	13.47	13.22	13.36
241	NASDAQ	NVX	Thu, Nov 11, 2010	13.45	13.46	13.25	13.34
240	NASDAQ	NVX	Wed, Nov 10, 2010	13.78	13.80	13.35	13.48
239	NASDAQ	NVX	Tue, Nov 9, 2010	14.09	14.09	13.76	13.95
238	NASDAQ	NVX	Mon, Nov 8, 2010	14.14	14.16	14.03	14.03
237	NASDAQ	NVX	Fri, Nov 5, 2010	14.23	14.23	14.13	14.14
236	NASDAQ	NVX	Thu, Nov 4, 2010	14.15	14.22	14.11	14.22
235	NASDAQ	NVX	Wed, Nov 3, 2010	14.18	14.24	14.15	14.15
234	NASDAQ	NVX	Tue, Nov 2, 2010	14.36	14.39	14.18	14.19
233	NASDAQ	NVX	Mon, Nov 1, 2010	14.43	14.43	14.28	14.28
232	NASDAQ	NVX	Fri, Oct 29, 2010	14.34	14.37	14.30	14.37
231	NASDAQ	NVX	Thu, Oct 28, 2010	14.49	14.49	14.28	14.32
230	NASDAQ	NVX	Wed, Oct 27, 2010	14.42	14.43	14.33	14.43
229	NASDAQ	NVX	Tue, Oct 26, 2010	14.26	14.37	14.26	14.34
228	NASDAQ	NVX	Mon, Oct 25, 2010	14.40	14.40	14.24	14.33
227	NASDAQ	NVX	Fri, Oct 22, 2010	14.23	14.32	14.23	14.30
226	NASDAQ	NVX	Thu, Oct 21, 2010	14.25	14.34	14.25	14.27
225	NASDAQ	NVX	Wed, Oct 20, 2010	14.25	14.31	14.22	14.24
224	NASDAQ	NVX	Tue, Oct 19, 2010	14.29	14.30	14.23	14.26
223	NASDAQ	NVX	Mon, Oct 18, 2010	14.34	14.40	14.26	14.28
222	NASDAQ	NVX	Fri, Oct 15, 2010	14.44	14.49	14.33	14.37
221	NASDAQ	NVX	Thu, Oct 14, 2010	14.49	14.57	14.45	14.45
220	NASDAQ	NVX	Wed, Oct 13, 2010	14.51	14.60	14.45	14.52
219	NASDAQ	NVX	Tue, Oct 12, 2010	14.66	14.69	14.54	14.55
218	NASDAQ	NVX	Mon, Oct 11, 2010	14.67	14.71	14.62	14.62
217	NASDAQ	NVX	Fri, Oct 8, 2010	14.69	14.70	14.66	14.67
216	NASDAQ	NVX	Thu, Oct 7, 2010	14.67	14.69	14.58	14.60
215	NASDAQ	NVX	Wed, Oct 6, 2010	14.60	14.62	14.58	14.62
214	NASDAQ	NVX	Tue, Oct 5, 2010	14.68	14.68	14.55	14.55
213	NASDAQ	NVX	Mon, Oct 4, 2010	14.69	14.75	14.64	14.68
212	NASDAQ	NVX	Fri, Oct 1, 2010	14.74	14.74	14.60	14.73
211	NASDAQ	NVX	Thu, Sep 30, 2010	14.65	14.70	14.60	14.61
210	NASDAQ	NVX	Wed, Sep 29, 2010	14.60	14.71	14.60	14.67
209	NASDAQ	NVX	Tue, Sep 28, 2010	14.52	14.71	14.52	14.65
208	NASDAQ	NVX	Mon, Sep 27, 2010	14.68	14.68	14.59	14.61
207	NASDAQ	NVX	Fri, Sep 24, 2010	14.76	14.80	14.68	14.70
206	NASDAQ	NVX	Thu, Sep 23, 2010	14.80	14.80	14.76	14.80
205	NASDAQ	NVX	Wed, Sep 22, 2010	14.75	14.78	14.70	14.78
204	NASDAQ	NVX	Tue, Sep 21, 2010	14.70	14.70	14.65	14.69
203	NASDAQ	NVX	Mon, Sep 20, 2010	14.70	14.71	14.60	14.67
202	NASDAQ	NVX	Fri, Sep 17, 2010	14.32	14.63	14.32	14.63
201	NASDAQ	NVX	Thu, Sep 16, 2010	14.25	14.45	14.21	14.41
200	NASDAQ	NVX	Wed, Sep 15, 2010	14.75	14.75	14.30	14.39
199	NASDAQ	NVX	Tue, Sep 14, 2010	14.92	14.92	14.70	14.74
198	NASDAQ	NVX	Mon, Sep 13, 2010	14.82	14.88	14.77	14.88
197	NASDAQ	NVX	Fri, Sep 10, 2010	14.73	14.94	14.73	14.90
196	NASDAQ	NVX	Thu, Sep 9, 2010	14.83	14.99	14.83	14.88
195	NASDAQ	NVX	Wed, Sep 8, 2010	14.75	14.97	14.75	14.94
194	NASDAQ	NVX	Tue, Sep 7, 2010	14.81	14.95	14.81	14.83
193	NASDAQ	NVX	Fri, Sep 3, 2010	14.98	14.98	14.83	14.83
192	NASDAQ	NVX	Thu, Sep 2, 2010	14.82	14.96	14.82	14.96
191	NASDAQ	NVX	Wed, Sep 1, 2010	14.99	14.99	14.75	14.80
190	NASDAQ	NVX	Tue, Aug 31, 2010	14.76	14.84	14.75	14.83
189	NASDAQ	NVX	Mon, Aug 30, 2010	14.71	14.78	14.71	14.72
188	NASDAQ	NVX	Fri, Aug 27, 2010	14.79	14.83	14.74	14.78
187	NASDAQ	NVX	Thu, Aug 26, 2010	14.83	14.83	14.75	14.79
186	NASDAQ	NVX	Wed, Aug 25, 2010	14.76	14.81	14.71	14.74
185	NASDAQ	NVX	Tue, Aug 24, 2010	14.67	14.79	14.66	14.79
184	NASDAQ	NVX	Mon, Aug 23, 2010	14.69	14.72	14.64	14.67
183	NASDAQ	NVX	Fri, Aug 20, 2010	14.64	14.69	14.63	14.67
182	NASDAQ	NVX	Thu, Aug 19, 2010	14.67	14.69	14.64	14.67
181	NASDAQ	NVX	Wed, Aug 18, 2010	14.74	14.74	14.63	14.73
180	NASDAQ	NVX	Tue, Aug 17, 2010	14.69	14.71	14.63	14.69
179	NASDAQ	NVX	Mon, Aug 16, 2010	14.74	14.74	14.63	14.68
178	NASDAQ	NVX	Fri, Aug 13, 2010	14.75	14.75	14.61	14.69
177	NASDAQ	NVX	Thu, Aug 12, 2010	14.61	14.72	14.61	14.64
176	NASDAQ	NVX	Wed, Aug 11, 2010	14.62	14.71	14.62	14.65
175	NASDAQ	NVX	Tue, Aug 10, 2010	14.74	14.75	14.66	14.71
174	NASDAQ	NVX	Mon, Aug 9, 2010	14.69	14.78	14.65	14.73
173	NASDAQ	NVX	Fri, Aug 6, 2010	14.59	14.72	14.59	14.68
172	NASDAQ	NVX	Thu, Aug 5, 2010	14.65	14.69	14.51	14.59
171	NASDAQ	NVX	Wed, Aug 4, 2010	14.60	14.61	14.50	14.61
170	NASDAQ	NVX	Tue, Aug 3, 2010	14.35	14.59	14.35	14.56
169	NASDAQ	NVX	Mon, Aug 2, 2010	14.57	14.57	14.36	14.48
168	NASDAQ	NVX	Fri, Jul 30, 2010	14.26	14.39	14.26	14.39
167	NASDAQ	NVX	Thu, Jul 29, 2010	14.25	14.40	14.22	14.33
166	NASDAQ	NVX	Wed, Jul 28, 2010	14.50	14.55	14.13	14.36
165	NASDAQ	NVX	Tue, Jul 27, 2010	14.45	14.49	14.44	14.45
164	NASDAQ	NVX	Mon, Jul 26, 2010	14.59	14.59	14.43	14.50
163	NASDAQ	NVX	Fri, Jul 23, 2010	14.52	14.59	14.49	14.59
162	NASDAQ	NVX	Thu, Jul 22, 2010	14.55	14.58	14.45	14.54
161	NASDAQ	NVX	Wed, Jul 21, 2010	14.31	14.48	14.31	14.48
160	NASDAQ	NVX	Tue, Jul 20, 2010	14.36	14.45	14.33	14.38
159	NASDAQ	NVX	Mon, Jul 19, 2010	14.48	14.48	14.40	14.44
158	NASDAQ	NVX	Fri, Jul 16, 2010	14.48	14.48	14.41	14.48
157	NASDAQ	NVX	Thu, Jul 15, 2010	14.38	14.48	14.24	14.48
156	NASDAQ	NVX	Wed, Jul 14, 2010	14.40	14.48	14.39	14.48
155	NASDAQ	NVX	Tue, Jul 13, 2010	14.30	14.40	14.30	14.38
154	NASDAQ	NVX	Mon, Jul 12, 2010	14.35	15.00	14.28	14.44
153	NASDAQ	NVX	Fri, Jul 9, 2010	14.35	14.39	14.34	14.37
152	NASDAQ	NVX	Thu, Jul 8, 2010	14.42	14.42	14.28	14.37
151	NASDAQ	NVX	Wed, Jul 7, 2010	14.28	14.42	14.28	14.37
150	NASDAQ	NVX	Tue, Jul 6, 2010	14.35	14.38	14.33	14.38
149	NASDAQ	NVX	Fri, Jul 2, 2010	14.32	14.35	14.29	14.35
148	NASDAQ	NVX	Thu, Jul 1, 2010	14.29	14.29	14.24	14.29
147	NASDAQ	NVX	Wed, Jun 30, 2010	14.27	14.27	14.20	14.25
146	NASDAQ	NVX	Tue, Jun 29, 2010	14.23	14.23	14.19	14.23
145	NASDAQ	NVX	Mon, Jun 28, 2010	14.23	14.26	14.22	14.26
144	NASDAQ	NVX	Fri, Jun 25, 2010	14.26	14.29	14.11	14.22
143	NASDAQ	NVX	Thu, Jun 24, 2010	14.21	14.25	14.16	14.25
142	NASDAQ	NVX	Wed, Jun 23, 2010	14.34	14.34	14.23	14.23
141	NASDAQ	NVX	Tue, Jun 22, 2010	14.29	14.34	14.26	14.30
140	NASDAQ	NVX	Mon, Jun 21, 2010	14.20	14.29	14.18	14.28
139	NASDAQ	NVX	Fri, Jun 18, 2010	14.17	14.25	14.13	14.25
138	NASDAQ	NVX	Thu, Jun 17, 2010	14.22	14.23	14.14	14.17
137	NASDAQ	NVX	Wed, Jun 16, 2010	14.19	14.23	14.14	14.18
136	NASDAQ	NVX	Tue, Jun 15, 2010	14.20	14.20	14.09	14.13
135	NASDAQ	NVX	Mon, Jun 14, 2010	14.12	14.17	14.04	14.15
134	NASDAQ	NVX	Fri, Jun 11, 2010	14.13	14.19	14.12	14.16
133	NASDAQ	NVX	Thu, Jun 10, 2010	14.18	14.29	14.18	14.25
132	NASDAQ	NVX	Wed, Jun 9, 2010	14.19	14.24	14.19	14.21
131	NASDAQ	NVX	Tue, Jun 8, 2010	14.25	14.26	14.17	14.19
130	NASDAQ	NVX	Mon, Jun 7, 2010	14.10	14.28	14.09	14.28
129	NASDAQ	NVX	Fri, Jun 4, 2010	14.01	14.14	14.01	14.13
128	NASDAQ	NVX	Thu, Jun 3, 2010	14.09	14.16	14.09	14.16
127	NASDAQ	NVX	Wed, Jun 2, 2010	14.02	14.16	14.02	14.10
126	NASDAQ	NVX	Tue, Jun 1, 2010	14.10	14.10	13.97	14.01
125	NASDAQ	NVX	Fri, May 28, 2010	14.03	14.07	13.93	14.07
124	NASDAQ	NVX	Thu, May 27, 2010	14.01	14.06	13.94	13.94
123	NASDAQ	NVX	Wed, May 26, 2010	13.90	13.99	13.82	13.96
122	NASDAQ	NVX	Tue, May 25, 2010	13.97	13.97	13.73	13.80
121	NASDAQ	NVX	Mon, May 24, 2010	14.03	14.03	13.85	13.95
120	NASDAQ	NVX	Fri, May 21, 2010	13.88	13.97	13.82	13.97
119	NASDAQ	NVX	Thu, May 20, 2010	13.97	13.97	13.70	13.88
118	NASDAQ	NVX	Wed, May 19, 2010	13.91	13.99	13.91	13.96
117	NASDAQ	NVX	Tue, May 18, 2010	14.18	14.18	13.95	14.01
116	NASDAQ	NVX	Mon, May 17, 2010	14.05	14.18	14.05	14.09
115	NASDAQ	NVX	Fri, May 14, 2010	13.98	14.16	13.97	14.16
114	NASDAQ	NVX	Thu, May 13, 2010	14.20	14.30	14.13	14.23
113	NASDAQ	NVX	Wed, May 12, 2010	14.18	14.29	14.16	14.23
112	NASDAQ	NVX	Tue, May 11, 2010	14.28	14.29	14.19	14.22
111	NASDAQ	NVX	Mon, May 10, 2010	14.28	14.28	14.05	14.19
110	NASDAQ	NVX	Fri, May 7, 2010	14.13	14.14	13.97	13.99
109	NASDAQ	NVX	Thu, May 6, 2010	14.77	14.77	13.75	14.03
108	NASDAQ	NVX	Wed, May 5, 2010	14.09	14.16	14.09	14.16
107	NASDAQ	NVX	Tue, May 4, 2010	14.10	14.10	13.99	14.08
106	NASDAQ	NVX	Mon, May 3, 2010	14.07	14.11	14.03	14.08
105	NASDAQ	NVX	Fri, Apr 30, 2010	13.94	14.04	13.94	14.04
104	NASDAQ	NVX	Thu, Apr 29, 2010	13.86	13.95	13.86	13.95
103	NASDAQ	NVX	Wed, Apr 28, 2010	13.86	13.87	13.77	13.85
102	NASDAQ	NVX	Tue, Apr 27, 2010	13.75	13.79	13.75	13.79
101	NASDAQ	NVX	Mon, Apr 26, 2010	13.70	13.82	13.70	13.75
100	NASDAQ	NVX	Fri, Apr 23, 2010	13.72	13.79	13.70	13.74
99	NASDAQ	NVX	Thu, Apr 22, 2010	13.72	13.74	13.72	13.74
98	NASDAQ	NVX	Wed, Apr 21, 2010	13.63	13.74	13.63	13.73
97	NASDAQ	NVX	Tue, Apr 20, 2010	13.67	13.73	13.65	13.70
96	NASDAQ	NVX	Mon, Apr 19, 2010	13.67	13.70	13.60	13.60
95	NASDAQ	NVX	Fri, Apr 16, 2010	13.68	13.69	13.61	13.69
94	NASDAQ	NVX	Thu, Apr 15, 2010	13.66	13.70	13.61	13.65
93	NASDAQ	NVX	Wed, Apr 14, 2010	13.72	13.73	13.64	13.70
92	NASDAQ	NVX	Tue, Apr 13, 2010	13.68	13.68	13.54	13.65
91	NASDAQ	NVX	Mon, Apr 12, 2010	13.60	13.70	13.59	13.70
90	NASDAQ	NVX	Fri, Apr 9, 2010	13.58	13.64	13.53	13.64
89	NASDAQ	NVX	Thu, Apr 8, 2010	13.54	13.59	13.52	13.59
88	NASDAQ	NVX	Wed, Apr 7, 2010	13.56	13.59	13.55	13.55
87	NASDAQ	NVX	Tue, Apr 6, 2010	13.64	13.64	13.54	13.56
86	NASDAQ	NVX	Mon, Apr 5, 2010	13.61	13.63	13.55	13.63
85	NASDAQ	NVX	Thu, Apr 1, 2010	13.59	13.62	13.38	13.52
84	NASDAQ	NVX	Wed, Mar 31, 2010	13.45	13.54	13.45	13.50
83	NASDAQ	NVX	Tue, Mar 30, 2010	13.50	13.58	13.47	13.50
82	NASDAQ	NVX	Mon, Mar 29, 2010	13.49	13.60	13.49	13.51
81	NASDAQ	NVX	Fri, Mar 26, 2010	13.52	13.54	13.47	13.53
80	NASDAQ	NVX	Thu, Mar 25, 2010	13.48	13.54	13.43	13.48
79	NASDAQ	NVX	Wed, Mar 24, 2010	13.56	13.56	13.47	13.50
78	NASDAQ	NVX	Tue, Mar 23, 2010	13.46	13.55	13.40	13.52
77	NASDAQ	NVX	Mon, Mar 22, 2010	13.38	13.43	13.38	13.42
76	NASDAQ	NVX	Fri, Mar 19, 2010	13.38	13.43	13.31	13.43
75	NASDAQ	NVX	Thu, Mar 18, 2010	13.28	13.40	13.28	13.40
74	NASDAQ	NVX	Wed, Mar 17, 2010	13.34	13.35	13.18	13.24
73	NASDAQ	NVX	Tue, Mar 16, 2010	13.46	13.57	13.36	13.38
72	NASDAQ	NVX	Mon, Mar 15, 2010	13.52	13.52	13.36	13.40
71	NASDAQ	NVX	Fri, Mar 12, 2010	13.51	13.56	13.44	13.44
70	NASDAQ	NVX	Thu, Mar 11, 2010	13.57	13.57	13.54	13.56
69	NASDAQ	NVX	Wed, Mar 10, 2010	13.64	13.66	13.57	13.63
68	NASDAQ	NVX	Tue, Mar 9, 2010	13.60	13.62	13.57	13.58
67	NASDAQ	NVX	Mon, Mar 8, 2010	13.57	13.60	13.54	13.56
66	NASDAQ	NVX	Fri, Mar 5, 2010	13.58	13.60	13.52	13.59
65	NASDAQ	NVX	Thu, Mar 4, 2010	13.54	13.60	13.52	13.60
64	NASDAQ	NVX	Wed, Mar 3, 2010	13.67	13.67	13.56	13.57
63	NASDAQ	NVX	Tue, Mar 2, 2010	13.57	13.62	13.55	13.62
62	NASDAQ	NVX	Mon, Mar 1, 2010	13.58	13.60	13.51	13.53
61	NASDAQ	NVX	Fri, Feb 26, 2010	13.57	13.57	13.50	13.56
60	NASDAQ	NVX	Thu, Feb 25, 2010	13.48	13.55	13.47	13.52
59	NASDAQ	NVX	Wed, Feb 24, 2010	13.32	13.45	13.32	13.45
58	NASDAQ	NVX	Tue, Feb 23, 2010	13.40	13.45	13.35	13.35
57	NASDAQ	NVX	Mon, Feb 22, 2010	13.37	13.41	13.35	13.35
56	NASDAQ	NVX	Fri, Feb 19, 2010	13.42	13.46	13.40	13.42
55	NASDAQ	NVX	Thu, Feb 18, 2010	13.55	13.74	13.37	13.42
54	NASDAQ	NVX	Wed, Feb 17, 2010	13.52	13.64	13.44	13.52
53	NASDAQ	NVX	Tue, Feb 16, 2010	13.56	13.65	13.53	13.53
52	NASDAQ	NVX	Fri, Feb 12, 2010	13.57	13.61	13.56	13.60
51	NASDAQ	NVX	Thu, Feb 11, 2010	13.52	13.62	13.52	13.60
50	NASDAQ	NVX	Wed, Feb 10, 2010	13.49	13.55	13.49	13.55
49	NASDAQ	NVX	Tue, Feb 9, 2010	13.54	13.65	13.54	13.62
48	NASDAQ	NVX	Mon, Feb 8, 2010	13.54	13.55	13.52	13.53
47	NASDAQ	NVX	Fri, Feb 5, 2010	13.51	13.57	13.51	13.54
46	NASDAQ	NVX	Thu, Feb 4, 2010	13.52	13.56	13.52	13.53
45	NASDAQ	NVX	Wed, Feb 3, 2010	13.51	13.57	13.51	13.57
44	NASDAQ	NVX	Tue, Feb 2, 2010	13.58	13.58	13.54	13.55
43	NASDAQ	NVX	Mon, Feb 1, 2010	13.57	13.58	13.50	13.51
42	NASDAQ	NVX	Fri, Jan 29, 2010	13.56	13.56	13.39	13.46
41	NASDAQ	NVX	Thu, Jan 28, 2010	13.49	13.56	13.46	13.47
40	NASDAQ	NVX	Wed, Jan 27, 2010	13.48	13.49	13.46	13.49
39	NASDAQ	NVX	Tue, Jan 26, 2010	13.42	13.46	13.40	13.46
38	NASDAQ	NVX	Mon, Jan 25, 2010	13.36	13.42	13.36	13.40
37	NASDAQ	NVX	Fri, Jan 22, 2010	13.36	13.40	13.36	13.39
36	NASDAQ	NVX	Thu, Jan 21, 2010	13.50	13.50	13.30	13.34
35	NASDAQ	NVX	Wed, Jan 20, 2010	13.32	13.42	13.32	13.42
34	NASDAQ	NVX	Tue, Jan 19, 2010	13.40	13.43	13.35	13.39
33	NASDAQ	NVX	Fri, Jan 15, 2010	13.30	13.40	13.30	13.40
32	NASDAQ	NVX	Thu, Jan 14, 2010	13.32	13.39	13.32	13.39
31	NASDAQ	NVX	Wed, Jan 13, 2010	13.40	13.44	13.36	13.38
30	NASDAQ	NVX	Tue, Jan 12, 2010	13.45	13.49	13.41	13.48
29	NASDAQ	NVX	Mon, Jan 11, 2010	13.36	13.49	13.36	13.45
28	NASDAQ	NVX	Fri, Jan 8, 2010	13.30	13.45	13.30	13.42
27	NASDAQ	NVX	Thu, Jan 7, 2010	13.44	13.44	13.34	13.44
26	NASDAQ	NVX	Wed, Jan 6, 2010	13.43	13.44	13.40	13.40
25	NASDAQ	NVX	Tue, Jan 5, 2010	13.36	13.45	13.35	13.40
24	NASDAQ	NVX	Mon, Jan 4, 2010	13.56	13.56	13.34	13.36
23	NASDAQ	NVX	Thu, Dec 31, 2009	13.44	13.47	13.43	13.47
22	NASDAQ	NVX	Wed, Dec 30, 2009	13.40	13.45	13.30	13.40
21	NASDAQ	NVX	Tue, Dec 29, 2009	13.25	13.38	13.25	13.36
20	NASDAQ	NVX	Mon, Dec 28, 2009	13.34	13.34	13.30	13.34
19	NASDAQ	NVX	Thu, Dec 24, 2009	13.32	13.34	13.26	13.29
18	NASDAQ	NVX	Wed, Dec 23, 2009	13.24	13.33	13.23	13.27
17	NASDAQ	NVX	Tue, Dec 22, 2009	13.35	13.35	13.23	13.28
16	NASDAQ	NVX	Mon, Dec 21, 2009	13.18	13.26	13.12	13.23
15	NASDAQ	NVX	Fri, Dec 18, 2009	13.13	13.20	13.08	13.10
14	NASDAQ	NVX	Thu, Dec 17, 2009	13.14	13.14	13.09	13.09
13	NASDAQ	NVX	Wed, Dec 16, 2009	13.18	13.18	13.10	13.10
12	NASDAQ	NVX	Tue, Dec 15, 2009	13.20	13.29	13.10	13.10
11	NASDAQ	NVX	Mon, Dec 14, 2009	13.36	13.38	13.22	13.22
10	NASDAQ	NVX	Fri, Dec 11, 2009	13.26	13.32	13.23	13.31
9	NASDAQ	NVX	Thu, Dec 10, 2009	13.09	13.33	13.09	13.27
8	NASDAQ	NVX	Wed, Dec 9, 2009	13.25	13.32	13.22	13.23
7	NASDAQ	NVX	Tue, Dec 8, 2009	13.35	13.37	13.19	13.24
6	NASDAQ	NVX	Mon, Dec 7, 2009	13.34	13.38	13.27	13.30
5	NASDAQ	NVX	Fri, Dec 4, 2009	13.26	13.29	13.18	13.26
4	NASDAQ	NVX	Thu, Dec 3, 2009	13.17	13.29	13.05	13.27
3	NASDAQ	NVX	Wed, Dec 2, 2009	13.10	13.28	13.08	13.24
2	NASDAQ	NVX	Tue, Dec 1, 2009	13.26	13.26	13.05	13.09
1	NASDAQ	NVX	Mon, Nov 30, 2009	13.19	13.19	13.03	13.12
#	Exchange	Symbol	Date	Open	High	Low	Close

NOVONIX Limited - American Depository Shares NASDAQ:NVX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024