Northwest Bancshares Inc NASDAQ:NWBI Historical Prices

Below are the 3574 trading days of historical prices for NWBI.

#	Exchange	Symbol	Date	Open	High	Low	Close
3574	NASDAQ	NWBI	Tue, Mar 5, 2024	11.51	11.86	11.50	11.82
3573	NASDAQ	NWBI	Mon, Mar 4, 2024	11.44	11.73	11.44	11.57
3572	NASDAQ	NWBI	Fri, Mar 1, 2024	11.33	11.35	11.15	11.35
3571	NASDAQ	NWBI	Thu, Feb 29, 2024	11.49	11.60	11.36	11.46
3570	NASDAQ	NWBI	Wed, Feb 28, 2024	11.32	11.44	11.27	11.29
3569	NASDAQ	NWBI	Tue, Feb 27, 2024	11.48	11.55	11.32	11.39
3568	NASDAQ	NWBI	Mon, Feb 26, 2024	11.45	11.57	11.32	11.44
3567	NASDAQ	NWBI	Fri, Feb 23, 2024	11.49	11.63	11.39	11.51
3566	NASDAQ	NWBI	Thu, Feb 22, 2024	11.59	11.63	11.39	11.50
3565	NASDAQ	NWBI	Wed, Feb 21, 2024	11.68	11.73	11.59	11.62
3564	NASDAQ	NWBI	Tue, Feb 20, 2024	11.74	11.86	11.66	11.69
3563	NASDAQ	NWBI	Fri, Feb 16, 2024	11.92	11.99	11.81	11.83
3562	NASDAQ	NWBI	Thu, Feb 15, 2024	11.80	12.11	11.80	12.04
3561	NASDAQ	NWBI	Wed, Feb 14, 2024	11.72	11.85	11.49	11.75
3560	NASDAQ	NWBI	Tue, Feb 13, 2024	11.81	11.85	11.45	11.59
3559	NASDAQ	NWBI	Mon, Feb 12, 2024	11.93	12.29	11.92	12.13
3558	NASDAQ	NWBI	Fri, Feb 9, 2024	11.75	11.97	11.63	11.91
3557	NASDAQ	NWBI	Thu, Feb 8, 2024	11.50	11.80	11.50	11.74
3556	NASDAQ	NWBI	Wed, Feb 7, 2024	11.73	11.76	11.50	11.69
3555	NASDAQ	NWBI	Tue, Feb 6, 2024	11.78	11.91	11.65	11.72
3554	NASDAQ	NWBI	Mon, Feb 5, 2024	11.89	11.92	11.72	11.80
3553	NASDAQ	NWBI	Fri, Feb 2, 2024	11.87	12.09	11.84	12.03
3552	NASDAQ	NWBI	Thu, Feb 1, 2024	12.27	12.29	11.63	12.10
3551	NASDAQ	NWBI	Wed, Jan 31, 2024	12.76	12.82	12.31	12.37
3550	NASDAQ	NWBI	Tue, Jan 30, 2024	12.91	12.98	12.84	12.91
3549	NASDAQ	NWBI	Mon, Jan 29, 2024	12.94	13.01	12.85	12.98
3548	NASDAQ	NWBI	Fri, Jan 26, 2024	12.93	13.05	12.80	12.97
3547	NASDAQ	NWBI	Thu, Jan 25, 2024	12.98	13.07	12.70	12.89
3546	NASDAQ	NWBI	Wed, Jan 24, 2024	12.93	13.01	12.67	12.80
3545	NASDAQ	NWBI	Tue, Jan 23, 2024	12.75	12.95	12.58	12.86
3544	NASDAQ	NWBI	Mon, Jan 22, 2024	12.07	12.73	11.98	12.70
3543	NASDAQ	NWBI	Fri, Jan 19, 2024	11.94	12.12	11.85	12.12
3542	NASDAQ	NWBI	Thu, Jan 18, 2024	11.89	11.98	11.77	11.88
3541	NASDAQ	NWBI	Wed, Jan 17, 2024	11.83	11.98	11.73	11.87
3540	NASDAQ	NWBI	Tue, Jan 16, 2024	12.06	12.11	11.94	12.00
3539	NASDAQ	NWBI	Fri, Jan 12, 2024	12.39	12.44	12.09	12.20
3538	NASDAQ	NWBI	Thu, Jan 11, 2024	12.31	12.38	12.12	12.31
3537	NASDAQ	NWBI	Wed, Jan 10, 2024	12.29	12.44	12.25	12.43
3536	NASDAQ	NWBI	Tue, Jan 9, 2024	12.36	12.44	12.31	12.37
3535	NASDAQ	NWBI	Mon, Jan 8, 2024	12.40	12.55	12.31	12.54
3534	NASDAQ	NWBI	Fri, Jan 5, 2024	12.37	12.59	12.37	12.42
3533	NASDAQ	NWBI	Thu, Jan 4, 2024	12.35	12.55	12.33	12.45
3532	NASDAQ	NWBI	Wed, Jan 3, 2024	12.50	12.63	12.33	12.34
3531	NASDAQ	NWBI	Tue, Jan 2, 2024	12.35	12.69	12.31	12.59
3530	NASDAQ	NWBI	Fri, Dec 29, 2023	12.65	12.69	12.48	12.48
3529	NASDAQ	NWBI	Thu, Dec 28, 2023	12.65	12.80	12.56	12.71
3528	NASDAQ	NWBI	Wed, Dec 27, 2023	12.71	12.94	12.71	12.81
3527	NASDAQ	NWBI	Tue, Dec 26, 2023	12.81	12.97	12.75	12.90
3526	NASDAQ	NWBI	Fri, Dec 22, 2023	12.63	12.81	12.63	12.78
3525	NASDAQ	NWBI	Thu, Dec 21, 2023	12.44	12.56	12.33	12.56
3524	NASDAQ	NWBI	Wed, Dec 20, 2023	12.44	12.72	12.35	12.35
3523	NASDAQ	NWBI	Tue, Dec 19, 2023	12.42	12.58	12.37	12.50
3522	NASDAQ	NWBI	Mon, Dec 18, 2023	12.49	12.56	12.34	12.42
3521	NASDAQ	NWBI	Fri, Dec 15, 2023	12.59	12.59	12.26	12.44
3520	NASDAQ	NWBI	Thu, Dec 14, 2023	12.44	12.75	12.37	12.56
3519	NASDAQ	NWBI	Wed, Dec 13, 2023	11.65	12.29	11.60	12.28
3518	NASDAQ	NWBI	Tue, Dec 12, 2023	11.77	11.77	11.63	11.64
3517	NASDAQ	NWBI	Mon, Dec 11, 2023	11.83	11.88	11.69	11.78
3516	NASDAQ	NWBI	Fri, Dec 8, 2023	11.53	11.90	11.39	11.87
3515	NASDAQ	NWBI	Thu, Dec 7, 2023	11.71	11.93	11.57	11.78
3514	NASDAQ	NWBI	Wed, Dec 6, 2023	11.81	12.09	11.63	11.66
3513	NASDAQ	NWBI	Tue, Dec 5, 2023	11.76	11.82	11.66	11.71
3512	NASDAQ	NWBI	Mon, Dec 4, 2023	11.45	11.85	11.41	11.81
3511	NASDAQ	NWBI	Fri, Dec 1, 2023	11.12	11.61	11.03	11.52
3510	NASDAQ	NWBI	Thu, Nov 30, 2023	11.13	11.20	11.06	11.14
3509	NASDAQ	NWBI	Wed, Nov 29, 2023	11.04	11.21	11.01	11.10
3508	NASDAQ	NWBI	Tue, Nov 28, 2023	10.96	10.97	10.78	10.97
3507	NASDAQ	NWBI	Mon, Nov 27, 2023	11.02	11.03	10.91	10.95
3506	NASDAQ	NWBI	Fri, Nov 24, 2023	11.08	11.12	11.03	11.08
3505	NASDAQ	NWBI	Wed, Nov 22, 2023	11.14	11.14	11.01	11.04
3504	NASDAQ	NWBI	Tue, Nov 21, 2023	11.16	11.18	11.01	11.04
3503	NASDAQ	NWBI	Mon, Nov 20, 2023	11.25	11.28	11.12	11.20
3502	NASDAQ	NWBI	Fri, Nov 17, 2023	11.32	11.45	11.25	11.25
3501	NASDAQ	NWBI	Thu, Nov 16, 2023	11.40	11.40	11.14	11.21
3500	NASDAQ	NWBI	Wed, Nov 15, 2023	11.35	11.56	11.34	11.40
3499	NASDAQ	NWBI	Tue, Nov 14, 2023	11.02	11.45	11.02	11.39
3498	NASDAQ	NWBI	Mon, Nov 13, 2023	10.57	10.69	10.53	10.64
3497	NASDAQ	NWBI	Fri, Nov 10, 2023	10.69	10.79	10.59	10.64
3496	NASDAQ	NWBI	Thu, Nov 9, 2023	10.82	10.84	10.55	10.63
3495	NASDAQ	NWBI	Wed, Nov 8, 2023	10.93	11.03	10.75	10.80
3494	NASDAQ	NWBI	Tue, Nov 7, 2023	10.96	10.99	10.84	10.90
3493	NASDAQ	NWBI	Mon, Nov 6, 2023	10.98	11.06	10.92	11.00
3492	NASDAQ	NWBI	Fri, Nov 3, 2023	10.97	11.13	10.96	11.02
3491	NASDAQ	NWBI	Thu, Nov 2, 2023	10.35	10.71	10.35	10.70
3490	NASDAQ	NWBI	Wed, Nov 1, 2023	10.20	10.31	10.09	10.26
3489	NASDAQ	NWBI	Tue, Oct 31, 2023	10.48	10.54	10.34	10.42
3488	NASDAQ	NWBI	Mon, Oct 30, 2023	10.53	10.59	10.42	10.48
3487	NASDAQ	NWBI	Fri, Oct 27, 2023	10.55	10.57	10.25	10.42
3486	NASDAQ	NWBI	Thu, Oct 26, 2023	10.44	10.69	10.44	10.57
3485	NASDAQ	NWBI	Wed, Oct 25, 2023	10.27	10.45	10.20	10.41
3484	NASDAQ	NWBI	Tue, Oct 24, 2023	10.38	10.56	10.25	10.35
3483	NASDAQ	NWBI	Mon, Oct 23, 2023	9.81	10.38	9.81	10.27
3482	NASDAQ	NWBI	Fri, Oct 20, 2023	10.15	10.15	9.80	9.81
3481	NASDAQ	NWBI	Thu, Oct 19, 2023	10.26	10.37	10.07	10.08
3480	NASDAQ	NWBI	Wed, Oct 18, 2023	10.42	10.43	10.22	10.23
3479	NASDAQ	NWBI	Tue, Oct 17, 2023	10.49	10.64	10.33	10.51
3478	NASDAQ	NWBI	Mon, Oct 16, 2023	10.24	10.40	10.24	10.36
3477	NASDAQ	NWBI	Fri, Oct 13, 2023	10.46	10.50	10.15	10.16
3476	NASDAQ	NWBI	Thu, Oct 12, 2023	10.43	10.43	10.25	10.35
3475	NASDAQ	NWBI	Wed, Oct 11, 2023	10.53	10.62	10.41	10.46
3474	NASDAQ	NWBI	Tue, Oct 10, 2023	10.45	10.57	10.43	10.46
3473	NASDAQ	NWBI	Mon, Oct 9, 2023	10.35	10.51	10.35	10.43
3472	NASDAQ	NWBI	Fri, Oct 6, 2023	10.30	10.52	10.20	10.40
3471	NASDAQ	NWBI	Thu, Oct 5, 2023	10.28	10.45	10.26	10.42
3470	NASDAQ	NWBI	Wed, Oct 4, 2023	10.11	10.31	10.01	10.29
3469	NASDAQ	NWBI	Tue, Oct 3, 2023	10.12	10.19	10.02	10.08
3468	NASDAQ	NWBI	Mon, Oct 2, 2023	10.19	10.25	10.10	10.18
3467	NASDAQ	NWBI	Fri, Sep 29, 2023	10.24	10.32	10.15	10.23
3466	NASDAQ	NWBI	Thu, Sep 28, 2023	9.93	10.24	9.93	10.19
3465	NASDAQ	NWBI	Wed, Sep 27, 2023	10.00	10.09	9.91	9.92
3464	NASDAQ	NWBI	Tue, Sep 26, 2023	10.01	10.18	9.92	9.93
3463	NASDAQ	NWBI	Mon, Sep 25, 2023	9.95	10.11	9.94	10.08
3462	NASDAQ	NWBI	Fri, Sep 22, 2023	10.07	10.15	9.90	9.96
3461	NASDAQ	NWBI	Thu, Sep 21, 2023	10.25	10.27	10.05	10.05
3460	NASDAQ	NWBI	Wed, Sep 20, 2023	10.52	10.60	10.29	10.29
3459	NASDAQ	NWBI	Tue, Sep 19, 2023	10.54	10.61	10.41	10.45
3458	NASDAQ	NWBI	Mon, Sep 18, 2023	10.76	10.77	10.52	10.52
3457	NASDAQ	NWBI	Fri, Sep 15, 2023	10.86	10.94	10.69	10.73
3456	NASDAQ	NWBI	Thu, Sep 14, 2023	10.58	10.92	10.58	10.89
3455	NASDAQ	NWBI	Wed, Sep 13, 2023	10.59	10.64	10.41	10.50
3454	NASDAQ	NWBI	Tue, Sep 12, 2023	10.64	10.71	10.54	10.59
3453	NASDAQ	NWBI	Mon, Sep 11, 2023	10.65	10.65	10.65	10.65
3452	NASDAQ	NWBI	Fri, Sep 8, 2023	10.68	10.71	10.55	10.67
3451	NASDAQ	NWBI	Thu, Sep 7, 2023	10.69	10.73	10.56	10.68
3450	NASDAQ	NWBI	Wed, Sep 6, 2023	10.86	10.99	10.64	10.69
3449	NASDAQ	NWBI	Tue, Sep 5, 2023	11.16	11.16	10.86	10.86
3448	NASDAQ	NWBI	Fri, Sep 1, 2023	11.02	11.27	11.01	11.26
3447	NASDAQ	NWBI	Thu, Aug 31, 2023	10.96	11.06	10.92	11.00
3446	NASDAQ	NWBI	Wed, Aug 30, 2023	11.08	11.10	10.94	10.96
3445	NASDAQ	NWBI	Tue, Aug 29, 2023	11.01	11.12	10.95	11.10
3444	NASDAQ	NWBI	Mon, Aug 28, 2023	11.00	11.13	10.99	11.02
3443	NASDAQ	NWBI	Fri, Aug 25, 2023	11.08	11.24	10.89	10.94
3442	NASDAQ	NWBI	Thu, Aug 24, 2023	10.97	11.16	10.94	11.07
3441	NASDAQ	NWBI	Wed, Aug 23, 2023	10.99	11.11	10.84	11.01
3440	NASDAQ	NWBI	Tue, Aug 22, 2023	11.24	11.34	10.98	11.00
3439	NASDAQ	NWBI	Mon, Aug 21, 2023	11.45	11.48	11.21	11.25
3438	NASDAQ	NWBI	Fri, Aug 18, 2023	11.30	11.53	11.26	11.44
3437	NASDAQ	NWBI	Thu, Aug 17, 2023	11.42	11.48	11.35	11.37
3436	NASDAQ	NWBI	Wed, Aug 16, 2023	11.42	11.55	11.37	11.40
3435	NASDAQ	NWBI	Tue, Aug 15, 2023	11.73	11.73	11.45	11.46
3434	NASDAQ	NWBI	Mon, Aug 14, 2023	11.95	11.97	11.75	11.85
3433	NASDAQ	NWBI	Fri, Aug 11, 2023	11.94	12.00	11.89	11.99
3432	NASDAQ	NWBI	Thu, Aug 10, 2023	11.98	12.16	11.91	11.96
3431	NASDAQ	NWBI	Wed, Aug 9, 2023	11.98	12.00	11.81	11.93
3430	NASDAQ	NWBI	Tue, Aug 8, 2023	11.91	12.07	11.67	12.04
3429	NASDAQ	NWBI	Mon, Aug 7, 2023	12.05	12.16	11.97	12.09
3428	NASDAQ	NWBI	Fri, Aug 4, 2023	11.96	12.16	11.96	12.02
3427	NASDAQ	NWBI	Thu, Aug 3, 2023	11.88	12.15	11.76	12.11
3426	NASDAQ	NWBI	Wed, Aug 2, 2023	11.91	12.00	11.77	11.90
3425	NASDAQ	NWBI	Tue, Aug 1, 2023	12.45	12.45	12.08	12.19
3424	NASDAQ	NWBI	Mon, Jul 31, 2023	12.34	12.46	12.29	12.36
3423	NASDAQ	NWBI	Fri, Jul 28, 2023	12.33	12.45	12.26	12.35
3422	NASDAQ	NWBI	Thu, Jul 27, 2023	12.29	12.33	12.13	12.20
3421	NASDAQ	NWBI	Wed, Jul 26, 2023	12.01	12.31	11.95	12.21
3420	NASDAQ	NWBI	Tue, Jul 25, 2023	11.97	12.05	11.80	11.89
3419	NASDAQ	NWBI	Mon, Jul 24, 2023	11.64	12.04	11.64	11.98
3418	NASDAQ	NWBI	Fri, Jul 21, 2023	11.82	11.85	11.64	11.71
3417	NASDAQ	NWBI	Thu, Jul 20, 2023	11.89	11.89	11.58	11.75
3416	NASDAQ	NWBI	Wed, Jul 19, 2023	11.66	11.89	11.58	11.88
3415	NASDAQ	NWBI	Tue, Jul 18, 2023	11.30	11.65	11.28	11.64
3414	NASDAQ	NWBI	Mon, Jul 17, 2023	11.15	11.41	11.13	11.30
3413	NASDAQ	NWBI	Fri, Jul 14, 2023	11.28	11.28	10.96	11.14
3412	NASDAQ	NWBI	Thu, Jul 13, 2023	11.00	11.16	10.94	11.15
3411	NASDAQ	NWBI	Wed, Jul 12, 2023	10.99	11.07	10.89	10.94
3410	NASDAQ	NWBI	Tue, Jul 11, 2023	10.81	10.89	10.69	10.79
3409	NASDAQ	NWBI	Mon, Jul 10, 2023	10.60	10.88	10.60	10.77
3408	NASDAQ	NWBI	Fri, Jul 7, 2023	10.50	10.74	10.50	10.64
3407	NASDAQ	NWBI	Thu, Jul 6, 2023	10.51	10.55	10.36	10.50
3406	NASDAQ	NWBI	Wed, Jul 5, 2023	10.67	10.77	10.53	10.66
3405	NASDAQ	NWBI	Mon, Jul 3, 2023	10.60	10.82	10.60	10.73
3404	NASDAQ	NWBI	Fri, Jun 30, 2023	10.78	10.82	10.59	10.60
3403	NASDAQ	NWBI	Thu, Jun 29, 2023	10.73	10.85	10.73	10.76
3402	NASDAQ	NWBI	Wed, Jun 28, 2023	10.67	10.70	10.51	10.62
3401	NASDAQ	NWBI	Tue, Jun 27, 2023	10.62	10.81	10.51	10.65
3400	NASDAQ	NWBI	Mon, Jun 26, 2023	10.51	10.70	10.50	10.63
3399	NASDAQ	NWBI	Fri, Jun 23, 2023	10.62	10.74	10.37	10.51
3398	NASDAQ	NWBI	Thu, Jun 22, 2023	10.96	11.01	10.64	10.68
3397	NASDAQ	NWBI	Wed, Jun 21, 2023	11.31	11.31	10.98	11.00
3396	NASDAQ	NWBI	Tue, Jun 20, 2023	11.58	11.59	11.28	11.31
3395	NASDAQ	NWBI	Fri, Jun 16, 2023	11.77	11.77	11.35	11.59
3394	NASDAQ	NWBI	Thu, Jun 15, 2023	11.44	11.73	11.41	11.69
3393	NASDAQ	NWBI	Wed, Jun 14, 2023	11.69	11.83	11.47	11.50
3392	NASDAQ	NWBI	Tue, Jun 13, 2023	11.52	11.79	11.45	11.71
3391	NASDAQ	NWBI	Mon, Jun 12, 2023	11.49	11.73	11.40	11.45
3390	NASDAQ	NWBI	Fri, Jun 9, 2023	11.60	11.66	11.38	11.45
3389	NASDAQ	NWBI	Thu, Jun 8, 2023	11.74	11.77	11.45	11.58
3388	NASDAQ	NWBI	Wed, Jun 7, 2023	11.52	11.90	11.45	11.78
3387	NASDAQ	NWBI	Tue, Jun 6, 2023	10.94	11.51	10.94	11.38
3386	NASDAQ	NWBI	Mon, Jun 5, 2023	11.33	11.33	10.90	10.95
3385	NASDAQ	NWBI	Fri, Jun 2, 2023	10.91	11.41	10.81	11.36
3384	NASDAQ	NWBI	Thu, Jun 1, 2023	10.55	10.85	10.49	10.77
3383	NASDAQ	NWBI	Wed, May 31, 2023	10.68	10.71	10.41	10.51
3382	NASDAQ	NWBI	Tue, May 30, 2023	10.78	10.78	10.54	10.75
3381	NASDAQ	NWBI	Fri, May 26, 2023	10.69	10.76	10.55	10.75
3380	NASDAQ	NWBI	Thu, May 25, 2023	10.62	10.75	10.55	10.66
3379	NASDAQ	NWBI	Wed, May 24, 2023	10.79	10.88	10.63	10.76
3378	NASDAQ	NWBI	Tue, May 23, 2023	10.82	11.17	10.80	10.85
3377	NASDAQ	NWBI	Mon, May 22, 2023	10.88	10.90	10.69	10.79
3376	NASDAQ	NWBI	Fri, May 19, 2023	11.18	11.19	10.68	10.77
3375	NASDAQ	NWBI	Thu, May 18, 2023	11.05	11.21	10.96	11.05
3374	NASDAQ	NWBI	Wed, May 17, 2023	10.72	11.22	10.66	11.15
3373	NASDAQ	NWBI	Tue, May 16, 2023	10.69	10.79	10.54	10.54
3372	NASDAQ	NWBI	Mon, May 15, 2023	10.60	10.79	10.54	10.64
3371	NASDAQ	NWBI	Fri, May 12, 2023	10.39	10.60	10.26	10.59
3370	NASDAQ	NWBI	Thu, May 11, 2023	10.32	10.41	10.23	10.32
3369	NASDAQ	NWBI	Wed, May 10, 2023	10.54	10.54	10.26	10.40
3368	NASDAQ	NWBI	Tue, May 9, 2023	10.34	10.45	10.18	10.33
3367	NASDAQ	NWBI	Mon, May 8, 2023	10.76	10.76	10.37	10.39
3366	NASDAQ	NWBI	Fri, May 5, 2023	10.70	10.72	10.40	10.64
3365	NASDAQ	NWBI	Thu, May 4, 2023	10.38	10.46	9.91	10.34
3364	NASDAQ	NWBI	Wed, May 3, 2023	10.68	10.92	10.58	10.62
3363	NASDAQ	NWBI	Tue, May 2, 2023	11.35	11.35	10.65	10.86
3362	NASDAQ	NWBI	Mon, May 1, 2023	11.68	11.75	11.30	11.33
3361	NASDAQ	NWBI	Fri, Apr 28, 2023	11.76	11.85	11.62	11.69
3360	NASDAQ	NWBI	Thu, Apr 27, 2023	11.40	11.72	11.38	11.72
3359	NASDAQ	NWBI	Wed, Apr 26, 2023	11.16	11.38	11.13	11.31
3358	NASDAQ	NWBI	Tue, Apr 25, 2023	11.37	11.50	11.13	11.20
3357	NASDAQ	NWBI	Mon, Apr 24, 2023	11.42	11.71	11.42	11.61
3356	NASDAQ	NWBI	Fri, Apr 21, 2023	11.47	11.57	11.36	11.46
3355	NASDAQ	NWBI	Thu, Apr 20, 2023	11.53	11.59	11.39	11.51
3354	NASDAQ	NWBI	Wed, Apr 19, 2023	11.43	11.70	11.38	11.60
3353	NASDAQ	NWBI	Tue, Apr 18, 2023	11.67	11.78	11.31	11.40
3352	NASDAQ	NWBI	Mon, Apr 17, 2023	11.45	11.67	11.28	11.67
3351	NASDAQ	NWBI	Fri, Apr 14, 2023	11.77	11.85	11.36	11.45
3350	NASDAQ	NWBI	Thu, Apr 13, 2023	11.56	11.67	11.46	11.59
3349	NASDAQ	NWBI	Wed, Apr 12, 2023	11.74	11.77	11.54	11.59
3348	NASDAQ	NWBI	Tue, Apr 11, 2023	11.79	11.83	11.65	11.67
3347	NASDAQ	NWBI	Mon, Apr 10, 2023	11.70	11.85	11.60	11.75
3346	NASDAQ	NWBI	Thu, Apr 6, 2023	11.51	11.76	11.51	11.67
3345	NASDAQ	NWBI	Wed, Apr 5, 2023	11.51	11.66	11.48	11.56
3344	NASDAQ	NWBI	Tue, Apr 4, 2023	11.89	11.90	11.45	11.64
3343	NASDAQ	NWBI	Mon, Apr 3, 2023	12.07	12.12	11.82	11.88
3342	NASDAQ	NWBI	Fri, Mar 31, 2023	12.13	12.14	11.91	12.03
3341	NASDAQ	NWBI	Thu, Mar 30, 2023	12.42	12.42	11.88	12.01
3340	NASDAQ	NWBI	Wed, Mar 29, 2023	12.41	12.41	12.16	12.30
3339	NASDAQ	NWBI	Tue, Mar 28, 2023	12.34	12.45	12.20	12.28
3338	NASDAQ	NWBI	Mon, Mar 27, 2023	12.83	12.89	12.35	12.35
3337	NASDAQ	NWBI	Fri, Mar 24, 2023	12.19	12.64	12.10	12.62
3336	NASDAQ	NWBI	Thu, Mar 23, 2023	12.45	12.65	12.11	12.15
3335	NASDAQ	NWBI	Wed, Mar 22, 2023	12.98	13.03	12.28	12.32
3334	NASDAQ	NWBI	Tue, Mar 21, 2023	13.05	13.31	12.91	13.01
3333	NASDAQ	NWBI	Mon, Mar 20, 2023	13.05	13.05	12.59	12.65
3332	NASDAQ	NWBI	Fri, Mar 17, 2023	12.95	13.04	12.37	12.52
3331	NASDAQ	NWBI	Thu, Mar 16, 2023	12.63	13.48	12.49	13.18
3330	NASDAQ	NWBI	Wed, Mar 15, 2023	12.51	13.01	12.46	12.80
3329	NASDAQ	NWBI	Tue, Mar 14, 2023	13.42	13.94	12.83	12.97
3328	NASDAQ	NWBI	Mon, Mar 13, 2023	12.29	13.33	11.73	12.85
3327	NASDAQ	NWBI	Fri, Mar 10, 2023	12.45	12.92	12.28	12.76
3326	NASDAQ	NWBI	Thu, Mar 9, 2023	13.22	13.25	12.61	12.75
3325	NASDAQ	NWBI	Wed, Mar 8, 2023	13.35	13.36	13.18	13.29
3324	NASDAQ	NWBI	Tue, Mar 7, 2023	13.38	13.40	13.27	13.29
3323	NASDAQ	NWBI	Mon, Mar 6, 2023	13.77	13.85	13.35	13.43
3322	NASDAQ	NWBI	Fri, Mar 3, 2023	13.79	13.81	13.60	13.79
3321	NASDAQ	NWBI	Thu, Mar 2, 2023	13.69	13.71	13.57	13.68
3320	NASDAQ	NWBI	Wed, Mar 1, 2023	13.75	13.81	13.67	13.74
3319	NASDAQ	NWBI	Tue, Feb 28, 2023	13.83	13.96	13.81	13.82
3318	NASDAQ	NWBI	Mon, Feb 27, 2023	13.92	13.98	13.76	13.78
3317	NASDAQ	NWBI	Fri, Feb 24, 2023	13.86	13.89	13.74	13.83
3316	NASDAQ	NWBI	Thu, Feb 23, 2023	13.90	13.96	13.71	13.92
3315	NASDAQ	NWBI	Wed, Feb 22, 2023	13.72	13.97	13.70	13.88
3314	NASDAQ	NWBI	Tue, Feb 21, 2023	13.95	13.98	13.70	13.72
3313	NASDAQ	NWBI	Fri, Feb 17, 2023	14.06	14.12	13.98	14.06
3312	NASDAQ	NWBI	Thu, Feb 16, 2023	14.04	14.13	13.97	14.04
3311	NASDAQ	NWBI	Wed, Feb 15, 2023	14.00	14.20	14.00	14.18
3310	NASDAQ	NWBI	Tue, Feb 14, 2023	14.24	14.25	13.99	14.11
3309	NASDAQ	NWBI	Mon, Feb 13, 2023	14.16	14.25	14.09	14.21
3308	NASDAQ	NWBI	Fri, Feb 10, 2023	13.98	14.20	13.93	14.15
3307	NASDAQ	NWBI	Thu, Feb 9, 2023	14.37	14.39	13.90	13.95
3306	NASDAQ	NWBI	Wed, Feb 8, 2023	14.38	14.43	14.24	14.26
3305	NASDAQ	NWBI	Tue, Feb 7, 2023	14.33	14.52	14.25	14.43
3304	NASDAQ	NWBI	Mon, Feb 6, 2023	14.59	14.62	14.26	14.41
3303	NASDAQ	NWBI	Fri, Feb 3, 2023	14.46	14.64	14.44	14.59
3302	NASDAQ	NWBI	Thu, Feb 2, 2023	14.14	14.53	14.14	14.52
3301	NASDAQ	NWBI	Wed, Feb 1, 2023	13.91	14.35	13.81	14.14
3300	NASDAQ	NWBI	Tue, Jan 31, 2023	13.84	14.24	13.83	14.14
3299	NASDAQ	NWBI	Mon, Jan 30, 2023	13.91	13.99	13.74	13.76
3298	NASDAQ	NWBI	Fri, Jan 27, 2023	13.52	13.95	13.47	13.90
3297	NASDAQ	NWBI	Thu, Jan 26, 2023	13.46	13.55	13.31	13.42
3296	NASDAQ	NWBI	Wed, Jan 25, 2023	13.59	13.67	13.34	13.41
3295	NASDAQ	NWBI	Tue, Jan 24, 2023	13.59	13.76	13.47	13.75
3294	NASDAQ	NWBI	Mon, Jan 23, 2023	13.74	13.88	13.53	13.56
3293	NASDAQ	NWBI	Fri, Jan 20, 2023	13.89	13.89	13.67	13.81
3292	NASDAQ	NWBI	Thu, Jan 19, 2023	13.68	13.86	13.60	13.74
3291	NASDAQ	NWBI	Wed, Jan 18, 2023	14.17	14.17	13.75	13.77
3290	NASDAQ	NWBI	Tue, Jan 17, 2023	14.38	14.42	14.16	14.20
3289	NASDAQ	NWBI	Fri, Jan 13, 2023	14.20	14.40	14.03	14.34
3288	NASDAQ	NWBI	Thu, Jan 12, 2023	14.20	14.42	14.10	14.29
3287	NASDAQ	NWBI	Wed, Jan 11, 2023	14.05	14.17	14.00	14.15
3286	NASDAQ	NWBI	Tue, Jan 10, 2023	14.03	14.11	13.87	14.05
3285	NASDAQ	NWBI	Mon, Jan 9, 2023	14.15	14.19	13.91	13.98
3284	NASDAQ	NWBI	Fri, Jan 6, 2023	13.90	14.20	13.90	14.19
3283	NASDAQ	NWBI	Thu, Jan 5, 2023	13.91	13.98	13.76	13.82
3282	NASDAQ	NWBI	Wed, Jan 4, 2023	14.00	14.08	13.86	13.99
3281	NASDAQ	NWBI	Tue, Jan 3, 2023	14.00	14.09	13.75	13.94
3280	NASDAQ	NWBI	Fri, Dec 30, 2022	14.01	14.01	13.90	13.98
3279	NASDAQ	NWBI	Thu, Dec 29, 2022	13.97	14.07	13.93	14.01
3278	NASDAQ	NWBI	Wed, Dec 28, 2022	14.07	14.08	13.91	13.91
3277	NASDAQ	NWBI	Tue, Dec 27, 2022	14.10	14.10	13.97	14.01
3276	NASDAQ	NWBI	Fri, Dec 23, 2022	13.93	14.08	13.93	14.03
3275	NASDAQ	NWBI	Thu, Dec 22, 2022	14.13	14.13	13.82	13.92
3274	NASDAQ	NWBI	Wed, Dec 21, 2022	14.04	14.20	13.98	14.16
3273	NASDAQ	NWBI	Tue, Dec 20, 2022	13.91	14.04	13.90	13.93
3272	NASDAQ	NWBI	Mon, Dec 19, 2022	13.76	13.96	13.63	13.90
3271	NASDAQ	NWBI	Fri, Dec 16, 2022	13.79	13.94	13.60	13.70
3270	NASDAQ	NWBI	Thu, Dec 15, 2022	13.92	14.05	13.83	13.87
3269	NASDAQ	NWBI	Wed, Dec 14, 2022	14.25	14.39	13.96	13.98
3268	NASDAQ	NWBI	Tue, Dec 13, 2022	14.55	14.74	14.17	14.25
3267	NASDAQ	NWBI	Mon, Dec 12, 2022	14.35	14.45	14.14	14.38
3266	NASDAQ	NWBI	Fri, Dec 9, 2022	14.45	14.45	14.25	14.32
3265	NASDAQ	NWBI	Thu, Dec 8, 2022	14.35	14.49	14.33	14.46
3264	NASDAQ	NWBI	Wed, Dec 7, 2022	14.25	14.35	14.12	14.29
3263	NASDAQ	NWBI	Tue, Dec 6, 2022	14.31	14.36	14.20	14.26
3262	NASDAQ	NWBI	Mon, Dec 5, 2022	15.06	15.06	14.24	14.31
3261	NASDAQ	NWBI	Fri, Dec 2, 2022	15.00	15.13	14.96	15.13
3260	NASDAQ	NWBI	Thu, Dec 1, 2022	15.29	15.29	15.10	15.11
3259	NASDAQ	NWBI	Wed, Nov 30, 2022	15.00	15.32	14.85	15.29
3258	NASDAQ	NWBI	Tue, Nov 29, 2022	14.98	15.09	14.87	15.06
3257	NASDAQ	NWBI	Mon, Nov 28, 2022	15.14	15.21	14.94	14.97
3256	NASDAQ	NWBI	Fri, Nov 25, 2022	15.22	15.35	15.15	15.23
3255	NASDAQ	NWBI	Wed, Nov 23, 2022	15.12	15.17	15.04	15.13
3254	NASDAQ	NWBI	Tue, Nov 22, 2022	15.11	15.21	15.05	15.15
3253	NASDAQ	NWBI	Mon, Nov 21, 2022	14.81	15.06	14.79	15.05
3252	NASDAQ	NWBI	Fri, Nov 18, 2022	15.02	15.02	14.74	14.79
3251	NASDAQ	NWBI	Thu, Nov 17, 2022	14.78	14.87	14.62	14.78
3250	NASDAQ	NWBI	Wed, Nov 16, 2022	15.02	15.11	14.85	14.89
3249	NASDAQ	NWBI	Tue, Nov 15, 2022	14.98	15.13	14.81	15.02
3248	NASDAQ	NWBI	Mon, Nov 14, 2022	14.82	15.14	14.79	14.91
3247	NASDAQ	NWBI	Fri, Nov 11, 2022	15.15	15.23	14.76	14.85
3246	NASDAQ	NWBI	Thu, Nov 10, 2022	14.95	15.26	14.90	15.10
3245	NASDAQ	NWBI	Wed, Nov 9, 2022	14.77	14.90	14.65	14.71
3244	NASDAQ	NWBI	Tue, Nov 8, 2022	14.88	14.95	14.70	14.79
3243	NASDAQ	NWBI	Mon, Nov 7, 2022	15.00	15.06	14.82	14.88
3242	NASDAQ	NWBI	Fri, Nov 4, 2022	14.75	14.99	14.65	14.98
3241	NASDAQ	NWBI	Thu, Nov 3, 2022	14.61	14.69	14.40	14.65
3240	NASDAQ	NWBI	Wed, Nov 2, 2022	14.88	15.01	14.59	14.69
3239	NASDAQ	NWBI	Tue, Nov 1, 2022	15.08	15.16	15.01	15.08
3238	NASDAQ	NWBI	Mon, Oct 31, 2022	14.90	15.14	14.85	15.06
3237	NASDAQ	NWBI	Fri, Oct 28, 2022	14.41	14.97	14.41	14.94
3236	NASDAQ	NWBI	Thu, Oct 27, 2022	14.36	14.69	14.27	14.47
3235	NASDAQ	NWBI	Wed, Oct 26, 2022	14.53	14.60	14.21	14.22
3234	NASDAQ	NWBI	Tue, Oct 25, 2022	14.18	14.57	14.13	14.47
3233	NASDAQ	NWBI	Mon, Oct 24, 2022	13.93	14.22	13.78	14.12
3232	NASDAQ	NWBI	Fri, Oct 21, 2022	13.83	13.97	13.68	13.82
3231	NASDAQ	NWBI	Thu, Oct 20, 2022	14.21	14.21	13.61	13.73
3230	NASDAQ	NWBI	Wed, Oct 19, 2022	14.28	14.39	14.07	14.23
3229	NASDAQ	NWBI	Tue, Oct 18, 2022	14.50	14.59	14.27	14.38
3228	NASDAQ	NWBI	Mon, Oct 17, 2022	14.25	14.40	14.15	14.37
3227	NASDAQ	NWBI	Fri, Oct 14, 2022	14.25	14.40	14.05	14.09
3226	NASDAQ	NWBI	Thu, Oct 13, 2022	13.71	14.22	13.61	14.15
3225	NASDAQ	NWBI	Wed, Oct 12, 2022	13.74	13.92	13.58	13.79
3224	NASDAQ	NWBI	Tue, Oct 11, 2022	13.60	13.80	13.55	13.76
3223	NASDAQ	NWBI	Mon, Oct 10, 2022	13.66	13.77	13.57	13.59
3222	NASDAQ	NWBI	Fri, Oct 7, 2022	13.75	13.77	13.50	13.51
3221	NASDAQ	NWBI	Thu, Oct 6, 2022	13.80	13.89	13.73	13.79
3220	NASDAQ	NWBI	Wed, Oct 5, 2022	13.90	13.93	13.64	13.89
3219	NASDAQ	NWBI	Tue, Oct 4, 2022	13.77	14.12	13.77	14.03
3218	NASDAQ	NWBI	Mon, Oct 3, 2022	13.67	13.77	13.48	13.68
3217	NASDAQ	NWBI	Fri, Sep 30, 2022	13.79	13.87	13.50	13.51
3216	NASDAQ	NWBI	Thu, Sep 29, 2022	13.90	13.91	13.64	13.75
3215	NASDAQ	NWBI	Wed, Sep 28, 2022	13.70	14.08	13.68	13.99
3214	NASDAQ	NWBI	Tue, Sep 27, 2022	13.95	13.98	13.66	13.69
3213	NASDAQ	NWBI	Mon, Sep 26, 2022	13.94	14.13	13.87	13.90
3212	NASDAQ	NWBI	Fri, Sep 23, 2022	14.16	14.16	13.92	14.04
3211	NASDAQ	NWBI	Thu, Sep 22, 2022	14.56	14.62	14.19	14.25
3210	NASDAQ	NWBI	Wed, Sep 21, 2022	14.69	14.81	14.51	14.53
3209	NASDAQ	NWBI	Tue, Sep 20, 2022	14.47	14.67	14.40	14.62
3208	NASDAQ	NWBI	Mon, Sep 19, 2022	14.13	14.52	14.07	14.48
3207	NASDAQ	NWBI	Fri, Sep 16, 2022	14.05	14.29	13.87	14.26
3206	NASDAQ	NWBI	Thu, Sep 15, 2022	13.86	14.13	13.77	14.08
3205	NASDAQ	NWBI	Wed, Sep 14, 2022	13.75	13.89	13.67	13.88
3204	NASDAQ	NWBI	Tue, Sep 13, 2022	13.99	14.06	13.63	13.71
3203	NASDAQ	NWBI	Mon, Sep 12, 2022	14.09	14.19	13.97	14.17
3202	NASDAQ	NWBI	Fri, Sep 9, 2022	14.03	14.12	13.97	14.08
3201	NASDAQ	NWBI	Thu, Sep 8, 2022	13.72	13.97	13.63	13.95
3200	NASDAQ	NWBI	Wed, Sep 7, 2022	13.63	13.80	13.61	13.75
3199	NASDAQ	NWBI	Tue, Sep 6, 2022	13.96	14.00	13.59	13.70
3198	NASDAQ	NWBI	Fri, Sep 2, 2022	14.24	14.24	13.86	13.94
3197	NASDAQ	NWBI	Thu, Sep 1, 2022	14.10	14.14	13.93	14.13
3196	NASDAQ	NWBI	Wed, Aug 31, 2022	14.24	14.30	14.03	14.07
3195	NASDAQ	NWBI	Tue, Aug 30, 2022	14.14	14.27	14.02	14.26
3194	NASDAQ	NWBI	Mon, Aug 29, 2022	14.24	14.24	14.11	14.15
3193	NASDAQ	NWBI	Fri, Aug 26, 2022	14.56	14.66	14.24	14.25
3192	NASDAQ	NWBI	Thu, Aug 25, 2022	14.39	14.60	14.37	14.50
3191	NASDAQ	NWBI	Wed, Aug 24, 2022	14.49	14.56	14.32	14.38
3190	NASDAQ	NWBI	Tue, Aug 23, 2022	14.67	14.75	14.55	14.56
3189	NASDAQ	NWBI	Mon, Aug 22, 2022	14.84	14.84	14.62	14.64
3188	NASDAQ	NWBI	Fri, Aug 19, 2022	15.07	15.11	14.92	14.97
3187	NASDAQ	NWBI	Thu, Aug 18, 2022	15.20	15.22	15.12	15.17
3186	NASDAQ	NWBI	Wed, Aug 17, 2022	15.04	15.17	14.97	15.16
3185	NASDAQ	NWBI	Tue, Aug 16, 2022	15.00	15.20	14.93	15.14
3184	NASDAQ	NWBI	Mon, Aug 15, 2022	14.77	15.09	14.66	15.08
3183	NASDAQ	NWBI	Fri, Aug 12, 2022	14.75	14.86	14.69	14.86
3182	NASDAQ	NWBI	Thu, Aug 11, 2022	14.53	14.69	14.51	14.65
3181	NASDAQ	NWBI	Wed, Aug 10, 2022	14.50	14.59	14.45	14.46
3180	NASDAQ	NWBI	Tue, Aug 9, 2022	14.25	14.44	14.18	14.43
3179	NASDAQ	NWBI	Mon, Aug 8, 2022	14.21	14.28	14.16	14.20
3178	NASDAQ	NWBI	Fri, Aug 5, 2022	14.10	14.23	14.08	14.16
3177	NASDAQ	NWBI	Thu, Aug 4, 2022	14.09	14.17	14.01	14.09
3176	NASDAQ	NWBI	Wed, Aug 3, 2022	14.12	14.20	13.97	14.04
3175	NASDAQ	NWBI	Tue, Aug 2, 2022	14.43	14.43	14.22	14.23
3174	NASDAQ	NWBI	Mon, Aug 1, 2022	14.32	14.55	14.21	14.44
3173	NASDAQ	NWBI	Fri, Jul 29, 2022	14.10	14.41	14.01	14.38
3172	NASDAQ	NWBI	Thu, Jul 28, 2022	13.79	14.17	13.79	14.15
3171	NASDAQ	NWBI	Wed, Jul 27, 2022	13.62	13.91	13.57	13.84
3170	NASDAQ	NWBI	Tue, Jul 26, 2022	13.42	13.83	13.42	13.62
3169	NASDAQ	NWBI	Mon, Jul 25, 2022	13.16	13.50	13.10	13.45
3168	NASDAQ	NWBI	Fri, Jul 22, 2022	13.14	13.16	12.94	13.07
3167	NASDAQ	NWBI	Thu, Jul 21, 2022	13.01	13.13	12.93	13.13
3166	NASDAQ	NWBI	Wed, Jul 20, 2022	13.00	13.15	12.94	13.10
3165	NASDAQ	NWBI	Tue, Jul 19, 2022	12.80	13.04	12.77	12.99
3164	NASDAQ	NWBI	Mon, Jul 18, 2022	12.74	12.83	12.66	12.70
3163	NASDAQ	NWBI	Fri, Jul 15, 2022	12.57	12.69	12.47	12.68
3162	NASDAQ	NWBI	Thu, Jul 14, 2022	12.50	12.70	12.29	12.41
3161	NASDAQ	NWBI	Wed, Jul 13, 2022	12.75	12.76	12.55	12.59
3160	NASDAQ	NWBI	Tue, Jul 12, 2022	12.73	12.92	12.63	12.76
3159	NASDAQ	NWBI	Mon, Jul 11, 2022	12.80	12.88	12.73	12.78
3158	NASDAQ	NWBI	Fri, Jul 8, 2022	12.91	12.93	12.74	12.86
3157	NASDAQ	NWBI	Thu, Jul 7, 2022	13.04	13.10	12.85	12.87
3156	NASDAQ	NWBI	Wed, Jul 6, 2022	12.97	13.01	12.79	12.94
3155	NASDAQ	NWBI	Tue, Jul 5, 2022	12.84	13.03	12.66	13.02
3154	NASDAQ	NWBI	Fri, Jul 1, 2022	12.75	13.02	12.71	13.01
3153	NASDAQ	NWBI	Thu, Jun 30, 2022	12.59	12.89	12.59	12.80
3152	NASDAQ	NWBI	Wed, Jun 29, 2022	12.87	12.87	12.68	12.73
3151	NASDAQ	NWBI	Tue, Jun 28, 2022	12.85	13.02	12.80	12.82
3150	NASDAQ	NWBI	Mon, Jun 27, 2022	12.96	12.99	12.78	12.81
3149	NASDAQ	NWBI	Fri, Jun 24, 2022	12.50	12.94	12.50	12.88
3148	NASDAQ	NWBI	Thu, Jun 23, 2022	12.59	12.63	12.40	12.50
3147	NASDAQ	NWBI	Wed, Jun 22, 2022	12.46	12.65	12.44	12.60
3146	NASDAQ	NWBI	Tue, Jun 21, 2022	12.35	12.58	12.30	12.57
3145	NASDAQ	NWBI	Fri, Jun 17, 2022	12.18	12.39	12.12	12.21
3144	NASDAQ	NWBI	Thu, Jun 16, 2022	12.30	12.32	12.07	12.11
3143	NASDAQ	NWBI	Wed, Jun 15, 2022	12.42	12.53	12.30	12.40
3142	NASDAQ	NWBI	Tue, Jun 14, 2022	12.36	12.48	12.25	12.34
3141	NASDAQ	NWBI	Mon, Jun 13, 2022	12.22	12.55	12.22	12.33
3140	NASDAQ	NWBI	Fri, Jun 10, 2022	12.34	12.43	12.26	12.38
3139	NASDAQ	NWBI	Thu, Jun 9, 2022	12.55	12.65	12.36	12.37
3138	NASDAQ	NWBI	Wed, Jun 8, 2022	12.70	12.78	12.53	12.58
3137	NASDAQ	NWBI	Tue, Jun 7, 2022	12.63	12.79	12.58	12.74
3136	NASDAQ	NWBI	Mon, Jun 6, 2022	12.70	12.80	12.64	12.70
3135	NASDAQ	NWBI	Fri, Jun 3, 2022	12.80	12.84	12.64	12.67
3134	NASDAQ	NWBI	Thu, Jun 2, 2022	12.81	12.86	12.65	12.84
3133	NASDAQ	NWBI	Wed, Jun 1, 2022	12.90	12.90	12.66	12.78
3132	NASDAQ	NWBI	Tue, May 31, 2022	12.78	12.96	12.70	12.89
3131	NASDAQ	NWBI	Fri, May 27, 2022	12.83	12.90	12.78	12.87
3130	NASDAQ	NWBI	Thu, May 26, 2022	12.72	12.87	12.72	12.83
3129	NASDAQ	NWBI	Wed, May 25, 2022	12.65	12.87	12.57	12.67
3128	NASDAQ	NWBI	Tue, May 24, 2022	12.61	12.68	12.40	12.64
3127	NASDAQ	NWBI	Mon, May 23, 2022	12.51	12.70	12.45	12.58
3126	NASDAQ	NWBI	Fri, May 20, 2022	12.49	12.53	12.20	12.37
3125	NASDAQ	NWBI	Thu, May 19, 2022	12.44	12.60	12.33	12.44
3124	NASDAQ	NWBI	Wed, May 18, 2022	12.52	12.62	12.44	12.55
3123	NASDAQ	NWBI	Tue, May 17, 2022	12.41	12.60	12.41	12.59
3122	NASDAQ	NWBI	Mon, May 16, 2022	12.34	12.37	12.12	12.24
3121	NASDAQ	NWBI	Fri, May 13, 2022	12.29	12.38	12.19	12.25
3120	NASDAQ	NWBI	Thu, May 12, 2022	12.25	12.32	12.04	12.31
3119	NASDAQ	NWBI	Wed, May 11, 2022	12.24	12.46	12.22	12.26
3118	NASDAQ	NWBI	Tue, May 10, 2022	12.38	12.49	12.09	12.20
3117	NASDAQ	NWBI	Mon, May 9, 2022	12.26	12.48	12.23	12.37
3116	NASDAQ	NWBI	Fri, May 6, 2022	12.22	12.44	12.08	12.35
3115	NASDAQ	NWBI	Thu, May 5, 2022	12.65	12.68	12.47	12.65
3114	NASDAQ	NWBI	Wed, May 4, 2022	12.45	12.72	12.33	12.70
3113	NASDAQ	NWBI	Tue, May 3, 2022	12.58	12.69	12.50	12.60
3112	NASDAQ	NWBI	Mon, May 2, 2022	12.79	12.86	12.42	12.56
3111	NASDAQ	NWBI	Fri, Apr 29, 2022	12.79	12.85	12.64	12.68
3110	NASDAQ	NWBI	Thu, Apr 28, 2022	12.85	12.90	12.70	12.84
3109	NASDAQ	NWBI	Wed, Apr 27, 2022	12.82	12.92	12.73	12.75
3108	NASDAQ	NWBI	Tue, Apr 26, 2022	12.94	13.10	12.76	12.85
3107	NASDAQ	NWBI	Mon, Apr 25, 2022	13.13	13.25	12.85	13.05
3106	NASDAQ	NWBI	Fri, Apr 22, 2022	13.45	13.47	13.24	13.26
3105	NASDAQ	NWBI	Thu, Apr 21, 2022	13.49	13.56	13.41	13.47
3104	NASDAQ	NWBI	Wed, Apr 20, 2022	13.39	13.57	13.39	13.46
3103	NASDAQ	NWBI	Tue, Apr 19, 2022	13.17	13.41	13.14	13.36
3102	NASDAQ	NWBI	Mon, Apr 18, 2022	13.10	13.15	13.02	13.06
3101	NASDAQ	NWBI	Thu, Apr 14, 2022	13.18	13.28	13.05	13.10
3100	NASDAQ	NWBI	Wed, Apr 13, 2022	12.89	13.22	12.80	13.19
3099	NASDAQ	NWBI	Tue, Apr 12, 2022	13.03	13.17	12.95	12.99
3098	NASDAQ	NWBI	Mon, Apr 11, 2022	13.30	13.39	13.04	13.05
3097	NASDAQ	NWBI	Fri, Apr 8, 2022	13.20	13.28	13.00	13.04
3096	NASDAQ	NWBI	Thu, Apr 7, 2022	13.35	13.35	13.02	13.12
3095	NASDAQ	NWBI	Wed, Apr 6, 2022	13.30	13.37	13.19	13.20
3094	NASDAQ	NWBI	Tue, Apr 5, 2022	13.42	13.58	13.24	13.30
3093	NASDAQ	NWBI	Mon, Apr 4, 2022	13.47	13.48	13.26	13.45
3092	NASDAQ	NWBI	Fri, Apr 1, 2022	13.62	13.66	13.42	13.51
3091	NASDAQ	NWBI	Thu, Mar 31, 2022	13.67	13.81	13.45	13.51
3090	NASDAQ	NWBI	Wed, Mar 30, 2022	14.04	14.09	13.60	13.67
3089	NASDAQ	NWBI	Tue, Mar 29, 2022	13.89	14.05	13.83	14.05
3088	NASDAQ	NWBI	Mon, Mar 28, 2022	13.84	13.84	13.63	13.83
3087	NASDAQ	NWBI	Fri, Mar 25, 2022	13.53	13.86	13.50	13.80
3086	NASDAQ	NWBI	Thu, Mar 24, 2022	13.52	13.56	13.28	13.55
3085	NASDAQ	NWBI	Wed, Mar 23, 2022	13.78	13.84	13.33	13.33
3084	NASDAQ	NWBI	Tue, Mar 22, 2022	13.95	14.05	13.76	13.85
3083	NASDAQ	NWBI	Mon, Mar 21, 2022	13.83	14.00	13.69	13.80
3082	NASDAQ	NWBI	Fri, Mar 18, 2022	13.98	14.06	13.66	13.80
3081	NASDAQ	NWBI	Thu, Mar 17, 2022	14.15	14.23	13.99	13.99
3080	NASDAQ	NWBI	Wed, Mar 16, 2022	14.16	14.35	14.13	14.30
3079	NASDAQ	NWBI	Tue, Mar 15, 2022	14.25	14.38	13.97	14.09
3078	NASDAQ	NWBI	Mon, Mar 14, 2022	14.20	14.46	14.14	14.23
3077	NASDAQ	NWBI	Fri, Mar 11, 2022	13.96	14.14	13.90	14.01
3076	NASDAQ	NWBI	Thu, Mar 10, 2022	13.69	13.87	13.68	13.85
3075	NASDAQ	NWBI	Wed, Mar 9, 2022	13.95	14.03	13.78	13.80
3074	NASDAQ	NWBI	Tue, Mar 8, 2022	13.83	13.97	13.70	13.70
3073	NASDAQ	NWBI	Mon, Mar 7, 2022	13.77	13.89	13.68	13.71
3072	NASDAQ	NWBI	Fri, Mar 4, 2022	14.01	14.01	13.76	13.86
3071	NASDAQ	NWBI	Thu, Mar 3, 2022	13.98	14.15	13.89	14.13
3070	NASDAQ	NWBI	Wed, Mar 2, 2022	13.65	14.00	13.62	13.93
3069	NASDAQ	NWBI	Tue, Mar 1, 2022	14.08	14.14	13.49	13.60
3068	NASDAQ	NWBI	Mon, Feb 28, 2022	13.92	14.09	13.85	14.08
3067	NASDAQ	NWBI	Fri, Feb 25, 2022	13.75	14.13	13.75	14.03
3066	NASDAQ	NWBI	Thu, Feb 24, 2022	13.65	13.77	13.38	13.73
3065	NASDAQ	NWBI	Wed, Feb 23, 2022	14.21	14.29	13.95	13.98
3064	NASDAQ	NWBI	Tue, Feb 22, 2022	14.21	14.27	14.10	14.15
3063	NASDAQ	NWBI	Fri, Feb 18, 2022	13.95	14.28	13.95	14.26
3062	NASDAQ	NWBI	Thu, Feb 17, 2022	14.16	14.19	13.96	13.97
3061	NASDAQ	NWBI	Wed, Feb 16, 2022	14.14	14.29	14.14	14.26
3060	NASDAQ	NWBI	Tue, Feb 15, 2022	14.28	14.30	14.13	14.21
3059	NASDAQ	NWBI	Mon, Feb 14, 2022	14.31	14.35	14.01	14.06
3058	NASDAQ	NWBI	Fri, Feb 11, 2022	13.99	14.28	13.95	14.18
3057	NASDAQ	NWBI	Thu, Feb 10, 2022	13.97	14.11	13.88	13.99
3056	NASDAQ	NWBI	Wed, Feb 9, 2022	14.26	14.26	13.91	13.94
3055	NASDAQ	NWBI	Tue, Feb 8, 2022	14.01	14.25	14.01	14.23
3054	NASDAQ	NWBI	Mon, Feb 7, 2022	13.95	13.98	13.84	13.96
3053	NASDAQ	NWBI	Fri, Feb 4, 2022	13.95	13.98	13.77	13.93
3052	NASDAQ	NWBI	Thu, Feb 3, 2022	13.83	13.94	13.77	13.84
3051	NASDAQ	NWBI	Wed, Feb 2, 2022	13.88	13.92	13.71	13.80
3050	NASDAQ	NWBI	Tue, Feb 1, 2022	14.08	14.13	13.88	14.09
3049	NASDAQ	NWBI	Mon, Jan 31, 2022	14.00	14.18	13.80	14.11
3048	NASDAQ	NWBI	Fri, Jan 28, 2022	14.02	14.09	13.67	14.02
3047	NASDAQ	NWBI	Thu, Jan 27, 2022	14.36	14.57	13.89	14.02
3046	NASDAQ	NWBI	Wed, Jan 26, 2022	14.66	14.73	14.13	14.32
3045	NASDAQ	NWBI	Tue, Jan 25, 2022	14.41	14.65	14.13	14.59
3044	NASDAQ	NWBI	Mon, Jan 24, 2022	13.94	14.47	13.94	14.41
3043	NASDAQ	NWBI	Fri, Jan 21, 2022	14.26	14.59	14.24	14.28
3042	NASDAQ	NWBI	Thu, Jan 20, 2022	14.62	14.74	14.37	14.38
3041	NASDAQ	NWBI	Wed, Jan 19, 2022	14.98	15.00	14.63	14.65
3040	NASDAQ	NWBI	Tue, Jan 18, 2022	15.08	15.15	14.91	14.94
3039	NASDAQ	NWBI	Fri, Jan 14, 2022	14.75	15.04	14.66	15.01
3038	NASDAQ	NWBI	Thu, Jan 13, 2022	14.85	14.95	14.80	14.84
3037	NASDAQ	NWBI	Wed, Jan 12, 2022	14.82	14.86	14.63	14.81
3036	NASDAQ	NWBI	Tue, Jan 11, 2022	14.75	14.78	14.51	14.75
3035	NASDAQ	NWBI	Mon, Jan 10, 2022	14.78	14.81	14.64	14.72
3034	NASDAQ	NWBI	Fri, Jan 7, 2022	14.73	14.78	14.57	14.72
3033	NASDAQ	NWBI	Thu, Jan 6, 2022	14.50	14.70	14.45	14.68
3032	NASDAQ	NWBI	Wed, Jan 5, 2022	14.55	14.62	14.33	14.35
3031	NASDAQ	NWBI	Tue, Jan 4, 2022	14.42	14.56	14.34	14.40
3030	NASDAQ	NWBI	Mon, Jan 3, 2022	14.17	14.41	14.16	14.25
3029	NASDAQ	NWBI	Fri, Dec 31, 2021	14.17	14.21	14.06	14.16
3028	NASDAQ	NWBI	Thu, Dec 30, 2021	14.15	14.25	14.07	14.15
3027	NASDAQ	NWBI	Wed, Dec 29, 2021	14.15	14.18	14.05	14.16
3026	NASDAQ	NWBI	Tue, Dec 28, 2021	14.12	14.25	14.07	14.14
3025	NASDAQ	NWBI	Mon, Dec 27, 2021	13.99	14.14	13.89	14.13
3024	NASDAQ	NWBI	Thu, Dec 23, 2021	13.95	14.09	13.93	14.00
3023	NASDAQ	NWBI	Wed, Dec 22, 2021	13.72	13.87	13.67	13.86
3022	NASDAQ	NWBI	Tue, Dec 21, 2021	13.59	13.92	13.59	13.73
3021	NASDAQ	NWBI	Mon, Dec 20, 2021	13.62	13.74	13.30	13.54
3020	NASDAQ	NWBI	Fri, Dec 17, 2021	13.95	13.95	13.45	13.77
3019	NASDAQ	NWBI	Thu, Dec 16, 2021	13.65	13.97	13.63	13.80
3018	NASDAQ	NWBI	Wed, Dec 15, 2021	13.81	13.86	13.50	13.53
3017	NASDAQ	NWBI	Tue, Dec 14, 2021	13.74	13.98	13.71	13.77
3016	NASDAQ	NWBI	Mon, Dec 13, 2021	13.72	13.79	13.56	13.70
3015	NASDAQ	NWBI	Fri, Dec 10, 2021	13.75	13.75	13.60	13.71
3014	NASDAQ	NWBI	Thu, Dec 9, 2021	13.79	13.81	13.63	13.64
3013	NASDAQ	NWBI	Wed, Dec 8, 2021	13.89	13.96	13.76	13.84
3012	NASDAQ	NWBI	Tue, Dec 7, 2021	14.22	14.22	13.82	13.86
3011	NASDAQ	NWBI	Mon, Dec 6, 2021	14.13	14.35	14.01	14.15
3010	NASDAQ	NWBI	Fri, Dec 3, 2021	14.10	14.20	13.88	13.93
3009	NASDAQ	NWBI	Thu, Dec 2, 2021	13.33	13.82	13.26	13.79
3008	NASDAQ	NWBI	Wed, Dec 1, 2021	13.53	13.76	13.19	13.20
3007	NASDAQ	NWBI	Tue, Nov 30, 2021	13.23	13.41	13.11	13.28
3006	NASDAQ	NWBI	Mon, Nov 29, 2021	13.67	13.67	13.30	13.32
3005	NASDAQ	NWBI	Fri, Nov 26, 2021	13.71	13.81	13.28	13.45
3004	NASDAQ	NWBI	Wed, Nov 24, 2021	14.10	14.18	14.07	14.11
3003	NASDAQ	NWBI	Tue, Nov 23, 2021	14.15	14.21	14.09	14.16
3002	NASDAQ	NWBI	Mon, Nov 22, 2021	13.94	14.23	13.94	14.07
3001	NASDAQ	NWBI	Fri, Nov 19, 2021	13.85	13.90	13.73	13.86
3000	NASDAQ	NWBI	Thu, Nov 18, 2021	13.94	14.08	13.90	13.94
2999	NASDAQ	NWBI	Wed, Nov 17, 2021	14.15	14.16	13.86	13.98
2998	NASDAQ	NWBI	Tue, Nov 16, 2021	14.35	14.41	14.16	14.19
2997	NASDAQ	NWBI	Mon, Nov 15, 2021	14.50	14.50	14.26	14.34
2996	NASDAQ	NWBI	Fri, Nov 12, 2021	14.43	14.46	14.19	14.23
2995	NASDAQ	NWBI	Thu, Nov 11, 2021	14.26	14.45	14.21	14.42
2994	NASDAQ	NWBI	Wed, Nov 10, 2021	14.19	14.28	14.16	14.26
2993	NASDAQ	NWBI	Tue, Nov 9, 2021	14.19	14.25	14.05	14.17
2992	NASDAQ	NWBI	Mon, Nov 8, 2021	13.99	14.31	13.99	14.22
2991	NASDAQ	NWBI	Fri, Nov 5, 2021	14.00	14.27	13.99	14.21
2990	NASDAQ	NWBI	Thu, Nov 4, 2021	14.12	14.23	13.76	13.89
2989	NASDAQ	NWBI	Wed, Nov 3, 2021	14.04	14.40	13.98	14.32
2988	NASDAQ	NWBI	Tue, Nov 2, 2021	14.25	14.28	14.06	14.06
2987	NASDAQ	NWBI	Mon, Nov 1, 2021	13.90	14.22	13.86	14.22
2986	NASDAQ	NWBI	Fri, Oct 29, 2021	13.89	13.98	13.76	13.80
2985	NASDAQ	NWBI	Thu, Oct 28, 2021	14.05	14.19	13.83	13.89
2984	NASDAQ	NWBI	Wed, Oct 27, 2021	14.21	14.21	13.99	14.02
2983	NASDAQ	NWBI	Tue, Oct 26, 2021	14.40	14.42	14.14	14.26
2982	NASDAQ	NWBI	Mon, Oct 25, 2021	14.19	14.31	14.07	14.31
2981	NASDAQ	NWBI	Fri, Oct 22, 2021	13.97	14.10	13.90	14.09
2980	NASDAQ	NWBI	Thu, Oct 21, 2021	14.03	14.03	13.85	13.98
2979	NASDAQ	NWBI	Wed, Oct 20, 2021	13.79	14.02	13.78	14.02
2978	NASDAQ	NWBI	Tue, Oct 19, 2021	13.82	13.91	13.73	13.80
2977	NASDAQ	NWBI	Mon, Oct 18, 2021	13.91	14.00	13.79	13.81
2976	NASDAQ	NWBI	Fri, Oct 15, 2021	14.15	14.18	13.89	13.91
2975	NASDAQ	NWBI	Thu, Oct 14, 2021	13.95	13.98	13.87	13.98
2974	NASDAQ	NWBI	Wed, Oct 13, 2021	13.92	13.92	13.70	13.84
2973	NASDAQ	NWBI	Tue, Oct 12, 2021	13.85	13.96	13.77	13.93
2972	NASDAQ	NWBI	Mon, Oct 11, 2021	13.98	14.08	13.88	13.89
2971	NASDAQ	NWBI	Fri, Oct 8, 2021	13.78	13.94	13.75	13.90
2970	NASDAQ	NWBI	Thu, Oct 7, 2021	13.68	13.78	13.61	13.75
2969	NASDAQ	NWBI	Wed, Oct 6, 2021	13.54	13.59	13.37	13.58
2968	NASDAQ	NWBI	Tue, Oct 5, 2021	13.59	13.64	13.47	13.56
2967	NASDAQ	NWBI	Mon, Oct 4, 2021	13.51	13.63	13.46	13.56
2966	NASDAQ	NWBI	Fri, Oct 1, 2021	13.34	13.59	13.27	13.48
2965	NASDAQ	NWBI	Thu, Sep 30, 2021	13.45	13.50	13.24	13.28
2964	NASDAQ	NWBI	Wed, Sep 29, 2021	13.25	13.46	13.17	13.40
2963	NASDAQ	NWBI	Tue, Sep 28, 2021	13.36	13.44	13.20	13.24
2962	NASDAQ	NWBI	Mon, Sep 27, 2021	13.02	13.42	13.00	13.29
2961	NASDAQ	NWBI	Fri, Sep 24, 2021	12.82	13.04	12.81	12.94
2960	NASDAQ	NWBI	Thu, Sep 23, 2021	12.63	12.95	12.59	12.81
2959	NASDAQ	NWBI	Wed, Sep 22, 2021	12.51	12.71	12.51	12.57
2958	NASDAQ	NWBI	Tue, Sep 21, 2021	12.50	12.61	12.42	12.43
2957	NASDAQ	NWBI	Mon, Sep 20, 2021	12.57	12.57	12.37	12.50
2956	NASDAQ	NWBI	Fri, Sep 17, 2021	12.58	12.82	12.56	12.80
2955	NASDAQ	NWBI	Thu, Sep 16, 2021	12.84	12.84	12.54	12.58
2954	NASDAQ	NWBI	Wed, Sep 15, 2021	12.74	12.83	12.65	12.69
2953	NASDAQ	NWBI	Tue, Sep 14, 2021	12.83	12.84	12.64	12.70
2952	NASDAQ	NWBI	Mon, Sep 13, 2021	12.75	12.85	12.69	12.78
2951	NASDAQ	NWBI	Fri, Sep 10, 2021	12.64	12.74	12.58	12.63
2950	NASDAQ	NWBI	Thu, Sep 9, 2021	12.54	12.78	12.54	12.64
2949	NASDAQ	NWBI	Wed, Sep 8, 2021	12.66	12.73	12.53	12.59
2948	NASDAQ	NWBI	Tue, Sep 7, 2021	12.75	12.88	12.68	12.69
2947	NASDAQ	NWBI	Fri, Sep 3, 2021	12.90	12.91	12.72	12.74
2946	NASDAQ	NWBI	Thu, Sep 2, 2021	12.94	13.05	12.88	12.89
2945	NASDAQ	NWBI	Wed, Sep 1, 2021	13.03	13.04	12.88	12.95
2944	NASDAQ	NWBI	Tue, Aug 31, 2021	12.96	13.08	12.91	13.02
2943	NASDAQ	NWBI	Mon, Aug 30, 2021	13.20	13.22	12.91	12.93
2942	NASDAQ	NWBI	Fri, Aug 27, 2021	13.00	13.22	12.98	13.16
2941	NASDAQ	NWBI	Thu, Aug 26, 2021	13.11	13.15	12.94	12.95
2940	NASDAQ	NWBI	Wed, Aug 25, 2021	13.09	13.22	13.04	13.05
2939	NASDAQ	NWBI	Tue, Aug 24, 2021	13.17	13.21	13.07	13.08
2938	NASDAQ	NWBI	Mon, Aug 23, 2021	13.13	13.20	13.08	13.17
2937	NASDAQ	NWBI	Fri, Aug 20, 2021	12.92	13.14	12.87	13.10
2936	NASDAQ	NWBI	Thu, Aug 19, 2021	13.01	13.11	12.88	12.97
2935	NASDAQ	NWBI	Wed, Aug 18, 2021	13.20	13.29	13.07	13.09
2934	NASDAQ	NWBI	Tue, Aug 17, 2021	13.24	13.30	13.13	13.22
2933	NASDAQ	NWBI	Mon, Aug 16, 2021	13.30	13.39	13.19	13.33
2932	NASDAQ	NWBI	Fri, Aug 13, 2021	13.39	13.39	13.28	13.32
2931	NASDAQ	NWBI	Thu, Aug 12, 2021	13.39	13.45	13.31	13.34
2930	NASDAQ	NWBI	Wed, Aug 11, 2021	13.21	13.37	13.12	13.37
2929	NASDAQ	NWBI	Tue, Aug 10, 2021	13.11	13.25	13.01	13.22
2928	NASDAQ	NWBI	Mon, Aug 9, 2021	13.19	13.23	13.07	13.10
2927	NASDAQ	NWBI	Fri, Aug 6, 2021	13.10	13.28	13.06	13.18
2926	NASDAQ	NWBI	Thu, Aug 5, 2021	12.89	12.99	12.84	12.97
2925	NASDAQ	NWBI	Wed, Aug 4, 2021	12.98	13.01	12.82	12.87
2924	NASDAQ	NWBI	Tue, Aug 3, 2021	13.16	13.26	13.01	13.25
2923	NASDAQ	NWBI	Mon, Aug 2, 2021	13.35	13.47	13.10	13.14
2922	NASDAQ	NWBI	Fri, Jul 30, 2021	13.35	13.50	13.29	13.31
2921	NASDAQ	NWBI	Thu, Jul 29, 2021	13.35	13.44	13.28	13.34
2920	NASDAQ	NWBI	Wed, Jul 28, 2021	13.08	13.35	12.86	13.24
2919	NASDAQ	NWBI	Tue, Jul 27, 2021	12.80	13.10	12.70	13.00
2918	NASDAQ	NWBI	Mon, Jul 26, 2021	13.42	13.65	13.42	13.51
2917	NASDAQ	NWBI	Fri, Jul 23, 2021	13.46	13.57	13.42	13.46
2916	NASDAQ	NWBI	Thu, Jul 22, 2021	13.48	13.50	13.31	13.39
2915	NASDAQ	NWBI	Wed, Jul 21, 2021	13.56	13.71	13.49	13.52
2914	NASDAQ	NWBI	Tue, Jul 20, 2021	13.30	13.78	13.29	13.48
2913	NASDAQ	NWBI	Mon, Jul 19, 2021	13.34	13.51	13.19	13.28
2912	NASDAQ	NWBI	Fri, Jul 16, 2021	13.77	13.77	13.49	13.54
2911	NASDAQ	NWBI	Thu, Jul 15, 2021	13.45	13.72	13.41	13.68
2910	NASDAQ	NWBI	Wed, Jul 14, 2021	13.48	13.60	13.44	13.54
2909	NASDAQ	NWBI	Tue, Jul 13, 2021	13.70	13.71	13.45	13.48
2908	NASDAQ	NWBI	Mon, Jul 12, 2021	13.45	13.81	13.35	13.76
2907	NASDAQ	NWBI	Fri, Jul 9, 2021	13.56	13.65	13.48	13.55
2906	NASDAQ	NWBI	Thu, Jul 8, 2021	13.34	13.50	13.22	13.35
2905	NASDAQ	NWBI	Wed, Jul 7, 2021	13.45	13.64	13.42	13.52
2904	NASDAQ	NWBI	Tue, Jul 6, 2021	13.59	13.61	13.30	13.53
2903	NASDAQ	NWBI	Fri, Jul 2, 2021	13.77	13.78	13.61	13.68
2902	NASDAQ	NWBI	Thu, Jul 1, 2021	13.72	13.88	13.68	13.77
2901	NASDAQ	NWBI	Wed, Jun 30, 2021	13.54	13.72	13.52	13.64
2900	NASDAQ	NWBI	Tue, Jun 29, 2021	13.92	13.92	13.60	13.63
2899	NASDAQ	NWBI	Mon, Jun 28, 2021	13.67	13.71	13.45	13.52
2898	NASDAQ	NWBI	Fri, Jun 25, 2021	13.85	13.97	13.62	13.66
2897	NASDAQ	NWBI	Thu, Jun 24, 2021	13.75	13.91	13.62	13.87
2896	NASDAQ	NWBI	Wed, Jun 23, 2021	13.85	13.89	13.63	13.66
2895	NASDAQ	NWBI	Tue, Jun 22, 2021	13.82	13.88	13.63	13.80
2894	NASDAQ	NWBI	Mon, Jun 21, 2021	13.59	13.92	13.59	13.80
2893	NASDAQ	NWBI	Fri, Jun 18, 2021	13.78	13.90	13.47	13.48
2892	NASDAQ	NWBI	Thu, Jun 17, 2021	14.50	14.54	13.96	13.99
2891	NASDAQ	NWBI	Wed, Jun 16, 2021	14.26	14.52	14.19	14.42
2890	NASDAQ	NWBI	Tue, Jun 15, 2021	14.23	14.42	14.18	14.32
2889	NASDAQ	NWBI	Mon, Jun 14, 2021	14.17	14.27	14.11	14.23
2888	NASDAQ	NWBI	Fri, Jun 11, 2021	14.11	14.19	14.09	14.14
2887	NASDAQ	NWBI	Thu, Jun 10, 2021	14.24	14.29	14.07	14.08
2886	NASDAQ	NWBI	Wed, Jun 9, 2021	14.30	14.33	14.15	14.16
2885	NASDAQ	NWBI	Tue, Jun 8, 2021	14.25	14.46	14.17	14.41
2884	NASDAQ	NWBI	Mon, Jun 7, 2021	14.35	14.40	14.24	14.28
2883	NASDAQ	NWBI	Fri, Jun 4, 2021	14.17	14.31	14.13	14.27
2882	NASDAQ	NWBI	Thu, Jun 3, 2021	14.13	14.22	14.00	14.18
2881	NASDAQ	NWBI	Wed, Jun 2, 2021	14.54	14.54	14.03	14.08
2880	NASDAQ	NWBI	Tue, Jun 1, 2021	14.25	14.38	14.14	14.35
2879	NASDAQ	NWBI	Fri, May 28, 2021	14.11	14.17	13.97	14.16
2878	NASDAQ	NWBI	Thu, May 27, 2021	14.05	14.21	14.02	14.10
2877	NASDAQ	NWBI	Wed, May 26, 2021	13.68	13.89	13.66	13.88
2876	NASDAQ	NWBI	Tue, May 25, 2021	14.09	14.21	13.68	13.68
2875	NASDAQ	NWBI	Mon, May 24, 2021	14.40	14.42	14.03	14.10
2874	NASDAQ	NWBI	Fri, May 21, 2021	14.25	14.37	14.14	14.31
2873	NASDAQ	NWBI	Thu, May 20, 2021	14.22	14.25	14.02	14.18
2872	NASDAQ	NWBI	Wed, May 19, 2021	14.06	14.25	13.84	14.25
2871	NASDAQ	NWBI	Tue, May 18, 2021	14.42	14.48	14.18	14.18
2870	NASDAQ	NWBI	Mon, May 17, 2021	14.25	14.44	14.09	14.43
2869	NASDAQ	NWBI	Fri, May 14, 2021	14.25	14.25	14.06	14.22
2868	NASDAQ	NWBI	Thu, May 13, 2021	13.55	14.22	13.51	14.14
2867	NASDAQ	NWBI	Wed, May 12, 2021	14.10	14.10	13.56	13.57
2866	NASDAQ	NWBI	Tue, May 11, 2021	13.80	13.93	13.74	13.81
2865	NASDAQ	NWBI	Mon, May 10, 2021	14.08	14.21	13.89	13.90
2864	NASDAQ	NWBI	Fri, May 7, 2021	13.97	14.14	13.90	14.08
2863	NASDAQ	NWBI	Thu, May 6, 2021	14.08	14.13	13.90	14.12
2862	NASDAQ	NWBI	Wed, May 5, 2021	14.02	14.10	13.86	14.05
2861	NASDAQ	NWBI	Tue, May 4, 2021	14.15	14.26	14.00	14.24
2860	NASDAQ	NWBI	Mon, May 3, 2021	14.12	14.31	14.12	14.22
2859	NASDAQ	NWBI	Fri, Apr 30, 2021	14.20	14.23	14.03	14.04
2858	NASDAQ	NWBI	Thu, Apr 29, 2021	14.19	14.40	14.18	14.24
2857	NASDAQ	NWBI	Wed, Apr 28, 2021	14.25	14.31	14.10	14.16
2856	NASDAQ	NWBI	Tue, Apr 27, 2021	14.17	14.29	14.03	14.19
2855	NASDAQ	NWBI	Mon, Apr 26, 2021	14.30	14.48	14.17	14.18
2854	NASDAQ	NWBI	Fri, Apr 23, 2021	13.85	14.24	13.85	14.14
2853	NASDAQ	NWBI	Thu, Apr 22, 2021	14.12	14.16	13.90	13.90
2852	NASDAQ	NWBI	Wed, Apr 21, 2021	13.92	14.13	13.88	14.11
2851	NASDAQ	NWBI	Tue, Apr 20, 2021	14.21	14.21	13.88	13.94
2850	NASDAQ	NWBI	Mon, Apr 19, 2021	14.29	14.38	14.12	14.33
2849	NASDAQ	NWBI	Fri, Apr 16, 2021	14.33	14.44	14.17	14.27
2848	NASDAQ	NWBI	Thu, Apr 15, 2021	14.08	14.35	14.04	14.24
2847	NASDAQ	NWBI	Wed, Apr 14, 2021	14.12	14.36	14.09	14.33
2846	NASDAQ	NWBI	Tue, Apr 13, 2021	14.46	14.46	14.08	14.16
2845	NASDAQ	NWBI	Mon, Apr 12, 2021	14.61	14.65	14.52	14.55
2844	NASDAQ	NWBI	Fri, Apr 9, 2021	14.52	14.61	14.40	14.55
2843	NASDAQ	NWBI	Thu, Apr 8, 2021	14.41	14.45	14.17	14.41
2842	NASDAQ	NWBI	Wed, Apr 7, 2021	14.56	14.58	14.33	14.42
2841	NASDAQ	NWBI	Tue, Apr 6, 2021	14.56	14.63	14.40	14.48
2840	NASDAQ	NWBI	Mon, Apr 5, 2021	14.70	14.76	14.40	14.55
2839	NASDAQ	NWBI	Thu, Apr 1, 2021	14.41	14.56	14.30	14.53
2838	NASDAQ	NWBI	Wed, Mar 31, 2021	14.64	14.70	14.39	14.45
2837	NASDAQ	NWBI	Tue, Mar 30, 2021	14.62	14.81	14.60	14.67
2836	NASDAQ	NWBI	Mon, Mar 29, 2021	14.68	14.78	14.38	14.50
2835	NASDAQ	NWBI	Fri, Mar 26, 2021	14.78	14.86	14.67	14.82
2834	NASDAQ	NWBI	Thu, Mar 25, 2021	14.39	14.67	14.22	14.59
2833	NASDAQ	NWBI	Wed, Mar 24, 2021	14.56	14.93	14.38	14.39
2832	NASDAQ	NWBI	Tue, Mar 23, 2021	14.54	14.68	14.34	14.41
2831	NASDAQ	NWBI	Mon, Mar 22, 2021	14.87	14.87	14.51	14.65
2830	NASDAQ	NWBI	Fri, Mar 19, 2021	14.79	15.00	14.56	14.91
2829	NASDAQ	NWBI	Thu, Mar 18, 2021	15.12	15.46	14.95	15.03
2828	NASDAQ	NWBI	Wed, Mar 17, 2021	15.09	15.25	14.92	15.05
2827	NASDAQ	NWBI	Tue, Mar 16, 2021	15.03	15.08	14.78	15.05
2826	NASDAQ	NWBI	Mon, Mar 15, 2021	15.33	15.33	15.01	15.15
2825	NASDAQ	NWBI	Fri, Mar 12, 2021	15.28	15.47	15.19	15.33
2824	NASDAQ	NWBI	Thu, Mar 11, 2021	15.20	15.32	15.07	15.18
2823	NASDAQ	NWBI	Wed, Mar 10, 2021	15.09	15.33	14.97	15.26
2822	NASDAQ	NWBI	Tue, Mar 9, 2021	15.26	15.26	14.87	15.00
2821	NASDAQ	NWBI	Mon, Mar 8, 2021	15.08	15.48	15.00	15.39
2820	NASDAQ	NWBI	Fri, Mar 5, 2021	14.75	14.97	14.67	14.94
2819	NASDAQ	NWBI	Thu, Mar 4, 2021	14.47	14.74	14.23	14.46
2818	NASDAQ	NWBI	Wed, Mar 3, 2021	14.32	14.77	14.32	14.41
2817	NASDAQ	NWBI	Tue, Mar 2, 2021	14.22	14.37	14.19	14.23
2816	NASDAQ	NWBI	Mon, Mar 1, 2021	14.27	14.42	14.20	14.32
2815	NASDAQ	NWBI	Fri, Feb 26, 2021	14.18	14.32	13.95	14.12
2814	NASDAQ	NWBI	Thu, Feb 25, 2021	14.50	14.58	14.18	14.25
2813	NASDAQ	NWBI	Wed, Feb 24, 2021	14.39	14.63	14.37	14.47
2812	NASDAQ	NWBI	Tue, Feb 23, 2021	14.24	14.57	14.21	14.34
2811	NASDAQ	NWBI	Mon, Feb 22, 2021	13.90	14.26	13.90	14.18
2810	NASDAQ	NWBI	Fri, Feb 19, 2021	13.79	13.95	13.76	13.91
2809	NASDAQ	NWBI	Thu, Feb 18, 2021	13.69	13.88	13.60	13.77
2808	NASDAQ	NWBI	Wed, Feb 17, 2021	13.70	13.83	13.64	13.71
2807	NASDAQ	NWBI	Tue, Feb 16, 2021	13.75	13.86	13.55	13.75
2806	NASDAQ	NWBI	Fri, Feb 12, 2021	13.44	13.62	13.34	13.55
2805	NASDAQ	NWBI	Thu, Feb 11, 2021	13.59	13.71	13.34	13.44
2804	NASDAQ	NWBI	Wed, Feb 10, 2021	13.85	13.86	13.57	13.60
2803	NASDAQ	NWBI	Tue, Feb 9, 2021	13.40	13.75	13.23	13.75
2802	NASDAQ	NWBI	Mon, Feb 8, 2021	13.21	13.41	13.12	13.40
2801	NASDAQ	NWBI	Fri, Feb 5, 2021	13.34	13.50	13.09	13.17
2800	NASDAQ	NWBI	Thu, Feb 4, 2021	13.13	13.44	13.10	13.34
2799	NASDAQ	NWBI	Wed, Feb 3, 2021	12.96	13.11	12.86	13.05
2798	NASDAQ	NWBI	Tue, Feb 2, 2021	13.14	13.30	13.01	13.19
2797	NASDAQ	NWBI	Mon, Feb 1, 2021	12.80	13.10	12.68	13.04
2796	NASDAQ	NWBI	Fri, Jan 29, 2021	13.10	13.29	12.74	12.75
2795	NASDAQ	NWBI	Thu, Jan 28, 2021	13.17	13.17	12.97	13.07
2794	NASDAQ	NWBI	Wed, Jan 27, 2021	13.30	13.37	12.87	12.96
2793	NASDAQ	NWBI	Tue, Jan 26, 2021	13.91	13.91	13.37	13.40
2792	NASDAQ	NWBI	Mon, Jan 25, 2021	13.75	13.86	13.38	13.62
2791	NASDAQ	NWBI	Fri, Jan 22, 2021	13.63	13.89	13.46	13.86
2790	NASDAQ	NWBI	Thu, Jan 21, 2021	13.90	13.90	13.59	13.75
2789	NASDAQ	NWBI	Wed, Jan 20, 2021	13.87	13.87	13.64	13.82
2788	NASDAQ	NWBI	Tue, Jan 19, 2021	13.95	13.95	13.72	13.89
2787	NASDAQ	NWBI	Fri, Jan 15, 2021	13.85	13.90	13.66	13.85
2786	NASDAQ	NWBI	Thu, Jan 14, 2021	13.98	14.11	13.90	13.98
2785	NASDAQ	NWBI	Wed, Jan 13, 2021	14.11	14.11	13.83	13.84
2784	NASDAQ	NWBI	Tue, Jan 12, 2021	14.06	14.25	13.91	14.14
2783	NASDAQ	NWBI	Mon, Jan 11, 2021	13.71	14.02	13.65	14.00
2782	NASDAQ	NWBI	Fri, Jan 8, 2021	14.19	14.26	13.68	13.86
2781	NASDAQ	NWBI	Thu, Jan 7, 2021	14.03	14.12	13.71	13.97
2780	NASDAQ	NWBI	Wed, Jan 6, 2021	13.14	13.79	13.00	13.69
2779	NASDAQ	NWBI	Tue, Jan 5, 2021	12.62	12.82	12.59	12.68
2778	NASDAQ	NWBI	Mon, Jan 4, 2021	12.77	12.81	12.42	12.66
2777	NASDAQ	NWBI	Thu, Dec 31, 2020	12.62	12.77	12.55	12.74
2776	NASDAQ	NWBI	Wed, Dec 30, 2020	12.51	12.69	12.40	12.61
2775	NASDAQ	NWBI	Tue, Dec 29, 2020	12.78	12.84	12.48	12.51
2774	NASDAQ	NWBI	Mon, Dec 28, 2020	12.62	12.85	12.52	12.80
2773	NASDAQ	NWBI	Thu, Dec 24, 2020	12.60	12.63	12.40	12.55
2772	NASDAQ	NWBI	Wed, Dec 23, 2020	12.32	12.61	12.32	12.56
2771	NASDAQ	NWBI	Tue, Dec 22, 2020	12.24	12.37	12.13	12.31
2770	NASDAQ	NWBI	Mon, Dec 21, 2020	12.23	12.36	12.11	12.26
2769	NASDAQ	NWBI	Fri, Dec 18, 2020	12.36	12.54	12.17	12.26
2768	NASDAQ	NWBI	Thu, Dec 17, 2020	12.36	12.40	12.14	12.35
2767	NASDAQ	NWBI	Wed, Dec 16, 2020	12.50	12.50	12.37	12.37
2766	NASDAQ	NWBI	Tue, Dec 15, 2020	12.42	12.54	12.20	12.44
2765	NASDAQ	NWBI	Mon, Dec 14, 2020	12.48	12.53	12.23	12.24
2764	NASDAQ	NWBI	Fri, Dec 11, 2020	12.19	12.47	12.18	12.39
2763	NASDAQ	NWBI	Thu, Dec 10, 2020	12.44	12.44	12.33	12.41
2762	NASDAQ	NWBI	Wed, Dec 9, 2020	12.63	12.76	12.49	12.53
2761	NASDAQ	NWBI	Tue, Dec 8, 2020	12.36	12.55	12.35	12.53
2760	NASDAQ	NWBI	Mon, Dec 7, 2020	12.43	12.53	12.26	12.45
2759	NASDAQ	NWBI	Fri, Dec 4, 2020	12.47	12.51	12.30	12.51
2758	NASDAQ	NWBI	Thu, Dec 3, 2020	12.15	12.31	12.01	12.16
2757	NASDAQ	NWBI	Wed, Dec 2, 2020	11.87	12.21	11.87	12.13
2756	NASDAQ	NWBI	Tue, Dec 1, 2020	11.99	12.20	11.87	11.95
2755	NASDAQ	NWBI	Mon, Nov 30, 2020	12.02	12.13	11.80	11.83
2754	NASDAQ	NWBI	Fri, Nov 27, 2020	12.35	12.40	11.98	12.14
2753	NASDAQ	NWBI	Wed, Nov 25, 2020	12.38	12.53	12.23	12.37
2752	NASDAQ	NWBI	Tue, Nov 24, 2020	12.17	12.64	12.16	12.53
2751	NASDAQ	NWBI	Mon, Nov 23, 2020	12.11	12.18	11.94	12.01
2750	NASDAQ	NWBI	Fri, Nov 20, 2020	11.57	11.96	11.56	11.94
2749	NASDAQ	NWBI	Thu, Nov 19, 2020	11.83	11.86	11.56	11.77
2748	NASDAQ	NWBI	Wed, Nov 18, 2020	12.23	12.23	11.88	11.88
2747	NASDAQ	NWBI	Tue, Nov 17, 2020	12.24	12.28	11.98	12.14
2746	NASDAQ	NWBI	Mon, Nov 16, 2020	12.23	12.40	11.99	12.39
2745	NASDAQ	NWBI	Fri, Nov 13, 2020	11.59	11.78	11.55	11.70
2744	NASDAQ	NWBI	Thu, Nov 12, 2020	11.53	11.68	11.34	11.53
2743	NASDAQ	NWBI	Wed, Nov 11, 2020	12.11	12.11	11.54	11.69
2742	NASDAQ	NWBI	Tue, Nov 10, 2020	11.89	12.29	11.74	12.09
2741	NASDAQ	NWBI	Mon, Nov 9, 2020	11.08	12.05	11.00	11.74
2740	NASDAQ	NWBI	Fri, Nov 6, 2020	10.70	10.72	10.21	10.28
2739	NASDAQ	NWBI	Thu, Nov 5, 2020	10.21	10.68	10.19	10.58
2738	NASDAQ	NWBI	Wed, Nov 4, 2020	10.76	10.76	10.18	10.21
2737	NASDAQ	NWBI	Tue, Nov 3, 2020	11.15	11.25	11.05	11.15
2736	NASDAQ	NWBI	Mon, Nov 2, 2020	10.74	10.97	10.64	10.93
2735	NASDAQ	NWBI	Fri, Oct 30, 2020	10.51	10.75	10.51	10.67
2734	NASDAQ	NWBI	Thu, Oct 29, 2020	10.36	10.60	10.19	10.54
2733	NASDAQ	NWBI	Wed, Oct 28, 2020	10.31	10.57	10.30	10.42
2732	NASDAQ	NWBI	Tue, Oct 27, 2020	10.83	10.83	10.50	10.50
2731	NASDAQ	NWBI	Mon, Oct 26, 2020	10.50	10.64	10.30	10.63
2730	NASDAQ	NWBI	Fri, Oct 23, 2020	10.57	10.76	10.49	10.57
2729	NASDAQ	NWBI	Thu, Oct 22, 2020	10.42	10.60	10.32	10.55
2728	NASDAQ	NWBI	Wed, Oct 21, 2020	10.26	10.36	10.21	10.31
2727	NASDAQ	NWBI	Tue, Oct 20, 2020	10.24	10.37	10.20	10.26
2726	NASDAQ	NWBI	Mon, Oct 19, 2020	10.30	10.36	10.08	10.12
2725	NASDAQ	NWBI	Fri, Oct 16, 2020	10.18	10.29	10.00	10.24
2724	NASDAQ	NWBI	Thu, Oct 15, 2020	9.82	10.23	9.82	10.19
2723	NASDAQ	NWBI	Wed, Oct 14, 2020	9.99	10.14	9.94	9.98
2722	NASDAQ	NWBI	Tue, Oct 13, 2020	10.35	10.35	9.98	9.99
2721	NASDAQ	NWBI	Mon, Oct 12, 2020	10.01	10.39	10.01	10.35
2720	NASDAQ	NWBI	Fri, Oct 9, 2020	10.31	10.34	10.04	10.06
2719	NASDAQ	NWBI	Thu, Oct 8, 2020	10.13	10.22	10.02	10.18
2718	NASDAQ	NWBI	Wed, Oct 7, 2020	9.83	10.07	9.83	10.02
2717	NASDAQ	NWBI	Tue, Oct 6, 2020	9.88	10.11	9.77	9.77
2716	NASDAQ	NWBI	Mon, Oct 5, 2020	9.60	9.82	9.55	9.76
2715	NASDAQ	NWBI	Fri, Oct 2, 2020	9.12	9.59	9.11	9.52
2714	NASDAQ	NWBI	Thu, Oct 1, 2020	9.23	9.31	9.07	9.30
2713	NASDAQ	NWBI	Wed, Sep 30, 2020	9.28	9.38	9.09	9.20
2712	NASDAQ	NWBI	Tue, Sep 29, 2020	9.39	9.41	9.07	9.23
2711	NASDAQ	NWBI	Mon, Sep 28, 2020	9.25	9.51	9.24	9.39
2710	NASDAQ	NWBI	Fri, Sep 25, 2020	8.97	9.18	8.94	9.11
2709	NASDAQ	NWBI	Thu, Sep 24, 2020	8.93	9.22	8.84	9.05
2708	NASDAQ	NWBI	Wed, Sep 23, 2020	9.19	9.35	8.90	8.90
2707	NASDAQ	NWBI	Tue, Sep 22, 2020	9.38	9.55	9.14	9.19
2706	NASDAQ	NWBI	Mon, Sep 21, 2020	9.80	9.81	9.32	9.35
2705	NASDAQ	NWBI	Fri, Sep 18, 2020	10.17	10.18	9.80	9.95
2704	NASDAQ	NWBI	Thu, Sep 17, 2020	10.04	10.21	10.04	10.12
2703	NASDAQ	NWBI	Wed, Sep 16, 2020	10.18	10.30	10.05	10.13
2702	NASDAQ	NWBI	Tue, Sep 15, 2020	10.33	10.35	10.19	10.21
2701	NASDAQ	NWBI	Mon, Sep 14, 2020	10.02	10.38	9.94	10.29
2700	NASDAQ	NWBI	Fri, Sep 11, 2020	9.96	10.05	9.90	9.97
2699	NASDAQ	NWBI	Thu, Sep 10, 2020	10.15	10.24	9.98	10.02
2698	NASDAQ	NWBI	Wed, Sep 9, 2020	10.27	10.50	10.10	10.13
2697	NASDAQ	NWBI	Tue, Sep 8, 2020	10.22	10.35	10.00	10.21
2696	NASDAQ	NWBI	Fri, Sep 4, 2020	10.44	10.50	10.14	10.29
2695	NASDAQ	NWBI	Thu, Sep 3, 2020	10.25	10.44	10.13	10.22
2694	NASDAQ	NWBI	Wed, Sep 2, 2020	10.06	10.24	10.03	10.18
2693	NASDAQ	NWBI	Tue, Sep 1, 2020	10.06	10.15	9.96	10.10
2692	NASDAQ	NWBI	Mon, Aug 31, 2020	10.10	10.15	10.00	10.11
2691	NASDAQ	NWBI	Fri, Aug 28, 2020	10.26	10.26	10.03	10.11
2690	NASDAQ	NWBI	Thu, Aug 27, 2020	10.05	10.26	9.96	10.14
2689	NASDAQ	NWBI	Wed, Aug 26, 2020	10.17	10.19	9.95	10.00
2688	NASDAQ	NWBI	Tue, Aug 25, 2020	10.30	10.44	10.15	10.20
2687	NASDAQ	NWBI	Mon, Aug 24, 2020	10.09	10.31	9.91	10.29
2686	NASDAQ	NWBI	Fri, Aug 21, 2020	9.84	9.95	9.77	9.93
2685	NASDAQ	NWBI	Thu, Aug 20, 2020	9.89	10.04	9.82	9.87
2684	NASDAQ	NWBI	Wed, Aug 19, 2020	10.01	10.17	9.95	10.01
2683	NASDAQ	NWBI	Tue, Aug 18, 2020	10.35	10.35	10.01	10.03
2682	NASDAQ	NWBI	Mon, Aug 17, 2020	10.39	10.40	10.16	10.34
2681	NASDAQ	NWBI	Fri, Aug 14, 2020	10.31	10.60	10.11	10.46
2680	NASDAQ	NWBI	Thu, Aug 13, 2020	10.34	10.51	10.17	10.25
2679	NASDAQ	NWBI	Wed, Aug 12, 2020	10.63	10.72	10.25	10.43
2678	NASDAQ	NWBI	Tue, Aug 11, 2020	10.56	10.72	10.36	10.41
2677	NASDAQ	NWBI	Mon, Aug 10, 2020	10.34	10.54	10.27	10.36
2676	NASDAQ	NWBI	Fri, Aug 7, 2020	9.86	10.29	9.83	10.27
2675	NASDAQ	NWBI	Thu, Aug 6, 2020	9.91	10.06	9.84	9.96
2674	NASDAQ	NWBI	Wed, Aug 5, 2020	9.73	10.04	9.59	9.97
2673	NASDAQ	NWBI	Tue, Aug 4, 2020	9.85	9.90	9.60	9.88
2672	NASDAQ	NWBI	Mon, Aug 3, 2020	9.92	9.95	9.79	9.82
2671	NASDAQ	NWBI	Fri, Jul 31, 2020	9.73	9.86	9.53	9.85
2670	NASDAQ	NWBI	Thu, Jul 30, 2020	9.75	9.86	9.57	9.74
2669	NASDAQ	NWBI	Wed, Jul 29, 2020	9.81	9.89	9.58	9.88
2668	NASDAQ	NWBI	Tue, Jul 28, 2020	9.72	9.93	9.35	9.74
2667	NASDAQ	NWBI	Mon, Jul 27, 2020	9.85	9.85	9.57	9.70
2666	NASDAQ	NWBI	Fri, Jul 24, 2020	10.11	10.20	9.89	9.93
2665	NASDAQ	NWBI	Thu, Jul 23, 2020	9.83	10.12	9.83	10.10
2664	NASDAQ	NWBI	Wed, Jul 22, 2020	10.06	10.11	9.78	9.85
2663	NASDAQ	NWBI	Tue, Jul 21, 2020	9.73	10.21	9.68	10.17
2662	NASDAQ	NWBI	Mon, Jul 20, 2020	9.78	9.85	9.61	9.63
2661	NASDAQ	NWBI	Fri, Jul 17, 2020	10.03	10.10	9.82	9.83
2660	NASDAQ	NWBI	Thu, Jul 16, 2020	9.91	10.12	9.86	10.03
2659	NASDAQ	NWBI	Wed, Jul 15, 2020	9.83	10.14	9.82	10.03
2658	NASDAQ	NWBI	Tue, Jul 14, 2020	9.59	9.70	9.46	9.58
2657	NASDAQ	NWBI	Mon, Jul 13, 2020	9.51	9.78	9.41	9.59
2656	NASDAQ	NWBI	Fri, Jul 10, 2020	9.10	9.51	9.10	9.49
2655	NASDAQ	NWBI	Thu, Jul 9, 2020	9.41	9.44	9.00	9.01
2654	NASDAQ	NWBI	Wed, Jul 8, 2020	9.44	9.50	9.21	9.42
2653	NASDAQ	NWBI	Tue, Jul 7, 2020	9.55	9.58	9.40	9.44
2652	NASDAQ	NWBI	Mon, Jul 6, 2020	9.96	10.07	9.66	9.72
2651	NASDAQ	NWBI	Thu, Jul 2, 2020	10.00	10.11	9.67	9.71
2650	NASDAQ	NWBI	Wed, Jul 1, 2020	10.22	10.41	9.71	9.74
2649	NASDAQ	NWBI	Tue, Jun 30, 2020	9.94	10.32	9.94	10.23
2648	NASDAQ	NWBI	Mon, Jun 29, 2020	9.61	10.09	9.54	10.01
2647	NASDAQ	NWBI	Fri, Jun 26, 2020	9.70	9.99	9.35	9.47
2646	NASDAQ	NWBI	Thu, Jun 25, 2020	9.57	9.91	9.46	9.89
2645	NASDAQ	NWBI	Wed, Jun 24, 2020	10.00	10.04	9.54	9.62
2644	NASDAQ	NWBI	Tue, Jun 23, 2020	10.32	10.46	10.05	10.08
2643	NASDAQ	NWBI	Mon, Jun 22, 2020	10.14	10.20	10.01	10.14
2642	NASDAQ	NWBI	Fri, Jun 19, 2020	10.51	10.51	10.19	10.30
2641	NASDAQ	NWBI	Thu, Jun 18, 2020	10.05	10.49	10.01	10.29
2640	NASDAQ	NWBI	Wed, Jun 17, 2020	10.54	10.60	10.18	10.21
2639	NASDAQ	NWBI	Tue, Jun 16, 2020	10.63	10.86	10.42	10.56
2638	NASDAQ	NWBI	Mon, Jun 15, 2020	9.79	10.54	9.73	10.25
2637	NASDAQ	NWBI	Fri, Jun 12, 2020	10.28	10.31	9.79	10.12
2636	NASDAQ	NWBI	Thu, Jun 11, 2020	10.05	10.11	9.77	9.85
2635	NASDAQ	NWBI	Wed, Jun 10, 2020	11.13	11.13	10.53	10.55
2634	NASDAQ	NWBI	Tue, Jun 9, 2020	10.99	11.38	10.82	11.18
2633	NASDAQ	NWBI	Mon, Jun 8, 2020	11.17	11.39	11.00	11.27
2632	NASDAQ	NWBI	Fri, Jun 5, 2020	10.80	11.15	10.72	10.94
2631	NASDAQ	NWBI	Thu, Jun 4, 2020	10.28	10.53	10.12	10.53
2630	NASDAQ	NWBI	Wed, Jun 3, 2020	10.02	10.59	10.02	10.34
2629	NASDAQ	NWBI	Tue, Jun 2, 2020	9.97	10.11	9.74	9.82
2628	NASDAQ	NWBI	Mon, Jun 1, 2020	10.00	10.21	9.86	9.87
2627	NASDAQ	NWBI	Fri, May 29, 2020	10.21	10.21	9.85	9.96
2626	NASDAQ	NWBI	Thu, May 28, 2020	10.89	10.89	10.29	10.36
2625	NASDAQ	NWBI	Wed, May 27, 2020	10.35	10.78	10.27	10.73
2624	NASDAQ	NWBI	Tue, May 26, 2020	10.08	10.27	10.03	10.09
2623	NASDAQ	NWBI	Fri, May 22, 2020	9.69	9.71	9.47	9.65
2622	NASDAQ	NWBI	Thu, May 21, 2020	9.64	9.80	9.60	9.64
2621	NASDAQ	NWBI	Wed, May 20, 2020	9.40	9.79	9.38	9.71
2620	NASDAQ	NWBI	Tue, May 19, 2020	9.77	9.77	9.26	9.26
2619	NASDAQ	NWBI	Mon, May 18, 2020	9.40	9.90	9.21	9.81
2618	NASDAQ	NWBI	Fri, May 15, 2020	9.08	9.18	8.87	9.03
2617	NASDAQ	NWBI	Thu, May 14, 2020	8.91	9.11	8.52	9.07
2616	NASDAQ	NWBI	Wed, May 13, 2020	9.64	9.75	9.00	9.13
2615	NASDAQ	NWBI	Tue, May 12, 2020	10.20	10.29	9.71	9.73
2614	NASDAQ	NWBI	Mon, May 11, 2020	10.70	10.77	10.13	10.20
2613	NASDAQ	NWBI	Fri, May 8, 2020	10.50	10.87	10.50	10.86
2612	NASDAQ	NWBI	Thu, May 7, 2020	10.08	10.42	10.02	10.35
2611	NASDAQ	NWBI	Wed, May 6, 2020	9.98	10.12	9.79	10.01
2610	NASDAQ	NWBI	Tue, May 5, 2020	10.39	10.50	10.00	10.14
2609	NASDAQ	NWBI	Mon, May 4, 2020	10.27	10.30	9.96	10.25
2608	NASDAQ	NWBI	Fri, May 1, 2020	10.35	10.50	10.05	10.22
2607	NASDAQ	NWBI	Thu, Apr 30, 2020	10.85	10.95	10.51	10.61
2606	NASDAQ	NWBI	Wed, Apr 29, 2020	11.48	11.82	11.06	11.12
2605	NASDAQ	NWBI	Tue, Apr 28, 2020	11.05	11.40	10.92	10.98
2604	NASDAQ	NWBI	Mon, Apr 27, 2020	10.34	11.06	10.17	10.82
2603	NASDAQ	NWBI	Fri, Apr 24, 2020	10.38	10.63	10.01	10.33
2602	NASDAQ	NWBI	Thu, Apr 23, 2020	10.32	10.80	10.26	10.38
2601	NASDAQ	NWBI	Wed, Apr 22, 2020	9.97	10.53	9.71	10.20
2600	NASDAQ	NWBI	Tue, Apr 21, 2020	9.76	10.22	9.47	9.84
2599	NASDAQ	NWBI	Mon, Apr 20, 2020	9.82	10.29	9.66	10.21
2598	NASDAQ	NWBI	Fri, Apr 17, 2020	9.94	10.56	9.82	9.99
2597	NASDAQ	NWBI	Thu, Apr 16, 2020	10.44	10.67	9.55	9.70
2596	NASDAQ	NWBI	Wed, Apr 15, 2020	10.77	10.85	10.38	10.49
2595	NASDAQ	NWBI	Tue, Apr 14, 2020	11.39	11.55	10.89	11.14
2594	NASDAQ	NWBI	Mon, Apr 13, 2020	12.08	12.25	11.10	11.16
2593	NASDAQ	NWBI	Thu, Apr 9, 2020	11.47	12.16	11.36	12.13
2592	NASDAQ	NWBI	Wed, Apr 8, 2020	11.36	11.43	11.14	11.24
2591	NASDAQ	NWBI	Tue, Apr 7, 2020	11.53	11.75	11.14	11.24
2590	NASDAQ	NWBI	Mon, Apr 6, 2020	11.06	11.31	11.01	11.22
2589	NASDAQ	NWBI	Fri, Apr 3, 2020	11.05	11.05	10.36	10.65
2588	NASDAQ	NWBI	Thu, Apr 2, 2020	10.96	11.30	10.69	10.99
2587	NASDAQ	NWBI	Wed, Apr 1, 2020	11.08	11.26	10.79	11.01
2586	NASDAQ	NWBI	Tue, Mar 31, 2020	11.48	11.69	11.25	11.57
2585	NASDAQ	NWBI	Mon, Mar 30, 2020	11.49	11.70	11.10	11.65
2584	NASDAQ	NWBI	Fri, Mar 27, 2020	11.42	11.88	11.19	11.35
2583	NASDAQ	NWBI	Thu, Mar 26, 2020	11.29	11.97	11.29	11.85
2582	NASDAQ	NWBI	Wed, Mar 25, 2020	11.01	11.74	10.55	11.22
2581	NASDAQ	NWBI	Tue, Mar 24, 2020	10.59	11.00	10.42	10.94
2580	NASDAQ	NWBI	Mon, Mar 23, 2020	10.75	10.90	9.92	10.16
2579	NASDAQ	NWBI	Fri, Mar 20, 2020	11.38	11.57	10.60	10.71
2578	NASDAQ	NWBI	Thu, Mar 19, 2020	11.27	11.90	10.57	11.55
2577	NASDAQ	NWBI	Wed, Mar 18, 2020	11.66	12.06	10.94	11.49
2576	NASDAQ	NWBI	Tue, Mar 17, 2020	11.47	12.44	11.38	12.26
2575	NASDAQ	NWBI	Mon, Mar 16, 2020	10.67	11.61	10.44	11.29
2574	NASDAQ	NWBI	Fri, Mar 13, 2020	11.56	11.77	10.90	11.63
2573	NASDAQ	NWBI	Thu, Mar 12, 2020	11.47	11.58	10.54	10.99
2572	NASDAQ	NWBI	Wed, Mar 11, 2020	12.59	12.67	12.00	12.15
2571	NASDAQ	NWBI	Tue, Mar 10, 2020	13.08	13.70	12.41	12.91
2570	NASDAQ	NWBI	Mon, Mar 9, 2020	13.36	13.44	12.70	12.73
2569	NASDAQ	NWBI	Fri, Mar 6, 2020	13.94	14.22	13.78	14.17
2568	NASDAQ	NWBI	Thu, Mar 5, 2020	14.40	14.46	14.08	14.33
2567	NASDAQ	NWBI	Wed, Mar 4, 2020	14.53	14.75	14.23	14.72
2566	NASDAQ	NWBI	Tue, Mar 3, 2020	14.56	14.88	14.17	14.39
2565	NASDAQ	NWBI	Mon, Mar 2, 2020	13.91	14.65	13.85	14.65
2564	NASDAQ	NWBI	Fri, Feb 28, 2020	14.15	14.36	13.64	13.89
2563	NASDAQ	NWBI	Thu, Feb 27, 2020	14.69	14.95	14.42	14.42
2562	NASDAQ	NWBI	Wed, Feb 26, 2020	15.07	15.24	14.87	14.89
2561	NASDAQ	NWBI	Tue, Feb 25, 2020	15.45	15.45	14.94	15.00
2560	NASDAQ	NWBI	Mon, Feb 24, 2020	15.47	15.58	15.44	15.52
2559	NASDAQ	NWBI	Fri, Feb 21, 2020	15.78	15.80	15.63	15.72
2558	NASDAQ	NWBI	Thu, Feb 20, 2020	15.60	15.82	15.60	15.77
2557	NASDAQ	NWBI	Wed, Feb 19, 2020	15.68	15.77	15.64	15.65
2556	NASDAQ	NWBI	Tue, Feb 18, 2020	15.76	15.83	15.60	15.69
2555	NASDAQ	NWBI	Fri, Feb 14, 2020	15.95	15.99	15.81	15.82
2554	NASDAQ	NWBI	Thu, Feb 13, 2020	15.81	15.94	15.80	15.90
2553	NASDAQ	NWBI	Wed, Feb 12, 2020	15.89	15.98	15.78	15.82
2552	NASDAQ	NWBI	Tue, Feb 11, 2020	15.70	15.94	15.70	15.80
2551	NASDAQ	NWBI	Mon, Feb 10, 2020	15.70	15.79	15.65	15.69
2550	NASDAQ	NWBI	Fri, Feb 7, 2020	15.61	15.75	15.54	15.69
2549	NASDAQ	NWBI	Thu, Feb 6, 2020	15.80	15.89	15.60	15.63
2548	NASDAQ	NWBI	Wed, Feb 5, 2020	15.67	15.74	15.62	15.73
2547	NASDAQ	NWBI	Tue, Feb 4, 2020	15.83	15.94	15.73	15.76
2546	NASDAQ	NWBI	Mon, Feb 3, 2020	15.78	15.88	15.68	15.73
2545	NASDAQ	NWBI	Fri, Jan 31, 2020	15.73	15.83	15.47	15.73
2544	NASDAQ	NWBI	Thu, Jan 30, 2020	15.50	15.84	15.50	15.83
2543	NASDAQ	NWBI	Wed, Jan 29, 2020	15.68	15.76	15.50	15.56
2542	NASDAQ	NWBI	Tue, Jan 28, 2020	15.62	15.85	15.59	15.72
2541	NASDAQ	NWBI	Mon, Jan 27, 2020	16.15	16.16	15.61	15.62
2540	NASDAQ	NWBI	Fri, Jan 24, 2020	16.32	16.40	16.05	16.17
2539	NASDAQ	NWBI	Thu, Jan 23, 2020	16.15	16.34	16.06	16.32
2538	NASDAQ	NWBI	Wed, Jan 22, 2020	16.24	16.34	16.12	16.16
2537	NASDAQ	NWBI	Tue, Jan 21, 2020	16.35	16.39	16.21	16.21
2536	NASDAQ	NWBI	Fri, Jan 17, 2020	16.61	16.61	16.35	16.39
2535	NASDAQ	NWBI	Thu, Jan 16, 2020	16.45	16.59	16.38	16.49
2534	NASDAQ	NWBI	Wed, Jan 15, 2020	16.44	16.44	16.30	16.39
2533	NASDAQ	NWBI	Tue, Jan 14, 2020	16.40	16.48	16.33	16.46
2532	NASDAQ	NWBI	Mon, Jan 13, 2020	16.35	16.58	16.30	16.44
2531	NASDAQ	NWBI	Fri, Jan 10, 2020	16.36	16.45	16.29	16.36
2530	NASDAQ	NWBI	Thu, Jan 9, 2020	16.55	16.59	16.40	16.41
2529	NASDAQ	NWBI	Wed, Jan 8, 2020	16.37	16.57	16.37	16.52
2528	NASDAQ	NWBI	Tue, Jan 7, 2020	16.43	16.54	16.30	16.31
2527	NASDAQ	NWBI	Mon, Jan 6, 2020	16.50	16.54	16.38	16.51
2526	NASDAQ	NWBI	Fri, Jan 3, 2020	16.36	16.60	16.35	16.54
2525	NASDAQ	NWBI	Thu, Jan 2, 2020	16.64	16.67	16.37	16.49
2524	NASDAQ	NWBI	Tue, Dec 31, 2019	16.68	16.78	16.62	16.63
2523	NASDAQ	NWBI	Mon, Dec 30, 2019	16.53	16.69	16.53	16.68
2522	NASDAQ	NWBI	Fri, Dec 27, 2019	16.65	16.65	16.52	16.56
2521	NASDAQ	NWBI	Thu, Dec 26, 2019	16.64	16.70	16.57	16.63
2520	NASDAQ	NWBI	Tue, Dec 24, 2019	16.63	16.66	16.56	16.63
2519	NASDAQ	NWBI	Mon, Dec 23, 2019	16.80	16.85	16.60	16.62
2518	NASDAQ	NWBI	Fri, Dec 20, 2019	16.98	16.98	16.74	16.77
2517	NASDAQ	NWBI	Thu, Dec 19, 2019	16.71	16.94	16.70	16.94
2516	NASDAQ	NWBI	Wed, Dec 18, 2019	16.92	16.92	16.63	16.67
2515	NASDAQ	NWBI	Tue, Dec 17, 2019	16.75	16.85	16.69	16.84
2514	NASDAQ	NWBI	Mon, Dec 16, 2019	16.70	16.80	16.56	16.70
2513	NASDAQ	NWBI	Fri, Dec 13, 2019	16.65	16.71	16.48	16.60
2512	NASDAQ	NWBI	Thu, Dec 12, 2019	16.49	16.65	16.49	16.59
2511	NASDAQ	NWBI	Wed, Dec 11, 2019	16.61	16.61	16.41	16.46
2510	NASDAQ	NWBI	Tue, Dec 10, 2019	16.61	16.61	16.47	16.58
2509	NASDAQ	NWBI	Mon, Dec 9, 2019	16.60	16.63	16.52	16.59
2508	NASDAQ	NWBI	Fri, Dec 6, 2019	16.60	16.80	16.58	16.59
2507	NASDAQ	NWBI	Thu, Dec 5, 2019	16.54	16.65	16.50	16.53
2506	NASDAQ	NWBI	Wed, Dec 4, 2019	16.48	16.65	16.37	16.52
2505	NASDAQ	NWBI	Tue, Dec 3, 2019	16.45	16.50	16.32	16.49
2504	NASDAQ	NWBI	Mon, Dec 2, 2019	16.66	16.74	16.50	16.53
2503	NASDAQ	NWBI	Fri, Nov 29, 2019	16.64	16.74	16.56	16.64
2502	NASDAQ	NWBI	Wed, Nov 27, 2019	16.71	16.79	16.59	16.64
2501	NASDAQ	NWBI	Tue, Nov 26, 2019	16.72	16.83	16.68	16.71
2500	NASDAQ	NWBI	Mon, Nov 25, 2019	16.62	16.86	16.60	16.76
2499	NASDAQ	NWBI	Fri, Nov 22, 2019	16.57	16.70	16.52	16.61
2498	NASDAQ	NWBI	Thu, Nov 21, 2019	16.72	16.72	16.49	16.55
2497	NASDAQ	NWBI	Wed, Nov 20, 2019	16.67	16.74	16.59	16.68
2496	NASDAQ	NWBI	Tue, Nov 19, 2019	16.82	16.84	16.70	16.76
2495	NASDAQ	NWBI	Mon, Nov 18, 2019	16.86	16.86	16.64	16.75
2494	NASDAQ	NWBI	Fri, Nov 15, 2019	17.00	17.02	16.81	16.84
2493	NASDAQ	NWBI	Thu, Nov 14, 2019	16.94	17.00	16.85	16.92
2492	NASDAQ	NWBI	Wed, Nov 13, 2019	16.90	17.00	16.84	16.97
2491	NASDAQ	NWBI	Tue, Nov 12, 2019	16.96	17.03	16.84	17.01
2490	NASDAQ	NWBI	Mon, Nov 11, 2019	16.95	17.02	16.90	16.97
2489	NASDAQ	NWBI	Fri, Nov 8, 2019	16.97	17.10	16.93	16.99
2488	NASDAQ	NWBI	Thu, Nov 7, 2019	17.15	17.17	16.94	16.99
2487	NASDAQ	NWBI	Wed, Nov 6, 2019	16.92	17.14	16.91	17.03
2486	NASDAQ	NWBI	Tue, Nov 5, 2019	17.05	17.17	16.91	16.97
2485	NASDAQ	NWBI	Mon, Nov 4, 2019	17.01	17.03	16.77	16.97
2484	NASDAQ	NWBI	Fri, Nov 1, 2019	16.87	17.00	16.80	16.91
2483	NASDAQ	NWBI	Thu, Oct 31, 2019	16.86	16.90	16.60	16.87
2482	NASDAQ	NWBI	Wed, Oct 30, 2019	16.24	17.05	16.11	17.00
2481	NASDAQ	NWBI	Tue, Oct 29, 2019	17.15	17.45	17.12	17.41
2480	NASDAQ	NWBI	Mon, Oct 28, 2019	17.08	17.31	17.02	17.20
2479	NASDAQ	NWBI	Fri, Oct 25, 2019	17.09	17.17	17.06	17.11
2478	NASDAQ	NWBI	Thu, Oct 24, 2019	17.17	17.30	17.03	17.13
2477	NASDAQ	NWBI	Wed, Oct 23, 2019	17.47	17.48	17.15	17.21
2476	NASDAQ	NWBI	Tue, Oct 22, 2019	17.74	17.74	17.39	17.48
2475	NASDAQ	NWBI	Mon, Oct 21, 2019	16.79	17.56	16.78	17.53
2474	NASDAQ	NWBI	Fri, Oct 18, 2019	16.58	16.71	16.44	16.66
2473	NASDAQ	NWBI	Thu, Oct 17, 2019	16.38	16.72	16.36	16.67
2472	NASDAQ	NWBI	Wed, Oct 16, 2019	16.25	16.37	16.23	16.34
2471	NASDAQ	NWBI	Tue, Oct 15, 2019	16.30	16.44	16.20	16.34
2470	NASDAQ	NWBI	Mon, Oct 14, 2019	16.27	16.32	16.17	16.27
2469	NASDAQ	NWBI	Fri, Oct 11, 2019	16.33	16.48	16.15	16.34
2468	NASDAQ	NWBI	Thu, Oct 10, 2019	16.23	16.28	16.14	16.15
2467	NASDAQ	NWBI	Wed, Oct 9, 2019	16.17	16.26	16.09	16.20
2466	NASDAQ	NWBI	Tue, Oct 8, 2019	16.25	16.31	16.07	16.14
2465	NASDAQ	NWBI	Mon, Oct 7, 2019	16.33	16.45	16.28	16.33
2464	NASDAQ	NWBI	Fri, Oct 4, 2019	16.42	16.52	16.30	16.35
2463	NASDAQ	NWBI	Thu, Oct 3, 2019	16.30	16.49	16.26	16.46
2462	NASDAQ	NWBI	Wed, Oct 2, 2019	16.17	16.38	16.09	16.35
2461	NASDAQ	NWBI	Tue, Oct 1, 2019	16.52	16.58	16.06	16.18
2460	NASDAQ	NWBI	Mon, Sep 30, 2019	16.60	16.61	16.38	16.39
2459	NASDAQ	NWBI	Fri, Sep 27, 2019	16.51	16.61	16.42	16.55
2458	NASDAQ	NWBI	Thu, Sep 26, 2019	16.75	16.75	16.42	16.45
2457	NASDAQ	NWBI	Wed, Sep 25, 2019	16.59	16.81	16.54	16.78
2456	NASDAQ	NWBI	Tue, Sep 24, 2019	16.77	16.80	16.47	16.51
2455	NASDAQ	NWBI	Mon, Sep 23, 2019	16.60	16.80	16.44	16.70
2454	NASDAQ	NWBI	Fri, Sep 20, 2019	16.56	16.65	16.42	16.63
2453	NASDAQ	NWBI	Thu, Sep 19, 2019	16.59	16.81	16.51	16.53
2452	NASDAQ	NWBI	Wed, Sep 18, 2019	16.60	16.65	16.44	16.61
2451	NASDAQ	NWBI	Tue, Sep 17, 2019	16.62	16.68	16.42	16.62
2450	NASDAQ	NWBI	Mon, Sep 16, 2019	16.62	16.74	16.50	16.66
2449	NASDAQ	NWBI	Fri, Sep 13, 2019	16.86	16.98	16.69	16.74
2448	NASDAQ	NWBI	Thu, Sep 12, 2019	16.67	16.89	16.57	16.76
2447	NASDAQ	NWBI	Wed, Sep 11, 2019	16.47	16.77	16.29	16.71
2446	NASDAQ	NWBI	Tue, Sep 10, 2019	16.20	16.44	16.13	16.39
2445	NASDAQ	NWBI	Mon, Sep 9, 2019	15.85	16.19	15.81	16.14
2444	NASDAQ	NWBI	Fri, Sep 6, 2019	15.89	15.94	15.79	15.80
2443	NASDAQ	NWBI	Thu, Sep 5, 2019	15.76	16.10	15.76	15.85
2442	NASDAQ	NWBI	Wed, Sep 4, 2019	15.73	15.80	15.46	15.59
2441	NASDAQ	NWBI	Tue, Sep 3, 2019	15.75	15.78	15.48	15.67
2440	NASDAQ	NWBI	Fri, Aug 30, 2019	15.97	15.99	15.67	15.81
2439	NASDAQ	NWBI	Thu, Aug 29, 2019	15.90	16.05	15.79	15.88
2438	NASDAQ	NWBI	Wed, Aug 28, 2019	15.62	15.88	15.62	15.77
2437	NASDAQ	NWBI	Tue, Aug 27, 2019	15.88	15.96	15.63	15.64
2436	NASDAQ	NWBI	Mon, Aug 26, 2019	15.89	15.93	15.78	15.87
2435	NASDAQ	NWBI	Fri, Aug 23, 2019	16.22	16.22	15.73	15.80
2434	NASDAQ	NWBI	Thu, Aug 22, 2019	16.23	16.30	16.08	16.21
2433	NASDAQ	NWBI	Wed, Aug 21, 2019	16.31	16.31	16.09	16.16
2432	NASDAQ	NWBI	Tue, Aug 20, 2019	16.50	16.50	16.19	16.21
2431	NASDAQ	NWBI	Mon, Aug 19, 2019	16.79	16.79	16.51	16.51
2430	NASDAQ	NWBI	Fri, Aug 16, 2019	16.48	16.70	16.37	16.61
2429	NASDAQ	NWBI	Thu, Aug 15, 2019	16.37	16.51	16.21	16.41
2428	NASDAQ	NWBI	Wed, Aug 14, 2019	16.38	16.45	16.14	16.24
2427	NASDAQ	NWBI	Tue, Aug 13, 2019	16.44	16.80	16.44	16.61
2426	NASDAQ	NWBI	Mon, Aug 12, 2019	16.58	16.65	16.49	16.49
2425	NASDAQ	NWBI	Fri, Aug 9, 2019	16.72	16.84	16.60	16.62
2424	NASDAQ	NWBI	Thu, Aug 8, 2019	16.58	16.86	16.58	16.74
2423	NASDAQ	NWBI	Wed, Aug 7, 2019	16.47	16.57	16.25	16.52
2422	NASDAQ	NWBI	Tue, Aug 6, 2019	16.49	16.73	16.42	16.64
2421	NASDAQ	NWBI	Mon, Aug 5, 2019	16.65	16.67	16.24	16.46
2420	NASDAQ	NWBI	Fri, Aug 2, 2019	16.88	16.91	16.65	16.76
2419	NASDAQ	NWBI	Thu, Aug 1, 2019	17.14	17.30	16.81	16.89
2418	NASDAQ	NWBI	Wed, Jul 31, 2019	17.20	17.36	17.08	17.15
2417	NASDAQ	NWBI	Tue, Jul 30, 2019	17.00	17.31	16.99	17.30
2416	NASDAQ	NWBI	Mon, Jul 29, 2019	17.14	17.30	17.05	17.09
2415	NASDAQ	NWBI	Fri, Jul 26, 2019	16.97	17.22	16.95	17.15
2414	NASDAQ	NWBI	Thu, Jul 25, 2019	17.31	17.31	16.90	16.97
2413	NASDAQ	NWBI	Wed, Jul 24, 2019	17.02	17.30	16.88	17.21
2412	NASDAQ	NWBI	Tue, Jul 23, 2019	17.05	17.15	16.86	17.06
2411	NASDAQ	NWBI	Mon, Jul 22, 2019	17.34	17.67	16.91	17.13
2410	NASDAQ	NWBI	Fri, Jul 19, 2019	17.39	17.65	17.39	17.50
2409	NASDAQ	NWBI	Thu, Jul 18, 2019	17.19	17.54	17.19	17.47
2408	NASDAQ	NWBI	Wed, Jul 17, 2019	17.24	17.42	17.08	17.36
2407	NASDAQ	NWBI	Tue, Jul 16, 2019	17.40	17.46	17.30	17.35
2406	NASDAQ	NWBI	Mon, Jul 15, 2019	17.55	17.55	17.26	17.37
2405	NASDAQ	NWBI	Fri, Jul 12, 2019	17.47	17.62	17.39	17.55
2404	NASDAQ	NWBI	Thu, Jul 11, 2019	17.44	17.49	17.26	17.42
2403	NASDAQ	NWBI	Wed, Jul 10, 2019	17.56	17.59	17.39	17.43
2402	NASDAQ	NWBI	Tue, Jul 9, 2019	17.41	17.57	17.27	17.56
2401	NASDAQ	NWBI	Mon, Jul 8, 2019	17.62	17.64	17.40	17.50
2400	NASDAQ	NWBI	Fri, Jul 5, 2019	17.59	17.71	17.50	17.70
2399	NASDAQ	NWBI	Wed, Jul 3, 2019	17.51	17.57	17.39	17.54
2398	NASDAQ	NWBI	Tue, Jul 2, 2019	17.60	17.63	17.25	17.38
2397	NASDAQ	NWBI	Mon, Jul 1, 2019	17.63	17.72	17.48	17.61
2396	NASDAQ	NWBI	Fri, Jun 28, 2019	17.39	17.71	17.33	17.61
2395	NASDAQ	NWBI	Thu, Jun 27, 2019	16.91	17.29	16.91	17.29
2394	NASDAQ	NWBI	Wed, Jun 26, 2019	17.11	17.12	16.85	16.90
2393	NASDAQ	NWBI	Tue, Jun 25, 2019	16.86	17.14	16.74	17.07
2392	NASDAQ	NWBI	Mon, Jun 24, 2019	16.95	17.09	16.82	16.85
2391	NASDAQ	NWBI	Fri, Jun 21, 2019	17.06	17.28	16.90	17.00
2390	NASDAQ	NWBI	Thu, Jun 20, 2019	17.31	17.31	17.04	17.15
2389	NASDAQ	NWBI	Wed, Jun 19, 2019	17.29	17.31	17.18	17.22
2388	NASDAQ	NWBI	Tue, Jun 18, 2019	17.08	17.38	17.07	17.29
2387	NASDAQ	NWBI	Mon, Jun 17, 2019	17.02	17.27	17.02	17.04
2386	NASDAQ	NWBI	Fri, Jun 14, 2019	17.10	17.18	17.04	17.13
2385	NASDAQ	NWBI	Thu, Jun 13, 2019	17.17	17.28	17.04	17.10
2384	NASDAQ	NWBI	Wed, Jun 12, 2019	17.10	17.17	16.97	17.10
2383	NASDAQ	NWBI	Tue, Jun 11, 2019	17.26	17.30	17.04	17.12
2382	NASDAQ	NWBI	Mon, Jun 10, 2019	17.07	17.26	17.07	17.17
2381	NASDAQ	NWBI	Fri, Jun 7, 2019	17.18	17.18	16.96	17.02
2380	NASDAQ	NWBI	Thu, Jun 6, 2019	17.09	17.22	16.94	17.18
2379	NASDAQ	NWBI	Wed, Jun 5, 2019	17.17	17.27	16.98	17.11
2378	NASDAQ	NWBI	Tue, Jun 4, 2019	17.05	17.20	17.00	17.18
2377	NASDAQ	NWBI	Mon, Jun 3, 2019	16.77	16.98	16.69	16.91
2376	NASDAQ	NWBI	Fri, May 31, 2019	16.73	16.84	16.70	16.77
2375	NASDAQ	NWBI	Thu, May 30, 2019	17.13	17.17	16.74	16.87
2374	NASDAQ	NWBI	Wed, May 29, 2019	16.92	17.15	16.87	17.10
2373	NASDAQ	NWBI	Tue, May 28, 2019	17.03	17.13	16.99	17.02
2372	NASDAQ	NWBI	Fri, May 24, 2019	16.90	17.12	16.90	17.10
2371	NASDAQ	NWBI	Thu, May 23, 2019	17.10	17.11	16.67	16.83
2370	NASDAQ	NWBI	Wed, May 22, 2019	17.28	17.32	17.19	17.27
2369	NASDAQ	NWBI	Tue, May 21, 2019	17.34	17.35	17.25	17.33
2368	NASDAQ	NWBI	Mon, May 20, 2019	17.20	17.42	17.16	17.29
2367	NASDAQ	NWBI	Fri, May 17, 2019	16.98	17.37	16.83	17.24
2366	NASDAQ	NWBI	Thu, May 16, 2019	16.87	17.37	16.87	17.13
2365	NASDAQ	NWBI	Wed, May 15, 2019	17.03	17.09	16.86	16.93
2364	NASDAQ	NWBI	Tue, May 14, 2019	17.09	17.24	17.00	17.19
2363	NASDAQ	NWBI	Mon, May 13, 2019	17.17	17.23	16.96	17.01
2362	NASDAQ	NWBI	Fri, May 10, 2019	17.19	17.38	17.09	17.38
2361	NASDAQ	NWBI	Thu, May 9, 2019	17.22	17.31	17.12	17.26
2360	NASDAQ	NWBI	Wed, May 8, 2019	17.39	17.48	17.23	17.29
2359	NASDAQ	NWBI	Tue, May 7, 2019	17.58	17.62	17.33	17.42
2358	NASDAQ	NWBI	Mon, May 6, 2019	17.43	17.76	17.39	17.72
2357	NASDAQ	NWBI	Fri, May 3, 2019	17.31	17.60	17.31	17.56
2356	NASDAQ	NWBI	Thu, May 2, 2019	17.11	17.35	17.10	17.31
2355	NASDAQ	NWBI	Wed, May 1, 2019	17.30	17.35	17.09	17.11
2354	NASDAQ	NWBI	Tue, Apr 30, 2019	17.51	17.59	17.39	17.43
2353	NASDAQ	NWBI	Mon, Apr 29, 2019	17.56	17.75	17.46	17.51
2352	NASDAQ	NWBI	Fri, Apr 26, 2019	17.45	17.59	17.41	17.49
2351	NASDAQ	NWBI	Thu, Apr 25, 2019	17.37	17.50	17.25	17.44
2350	NASDAQ	NWBI	Wed, Apr 24, 2019	17.33	17.54	17.25	17.46
2349	NASDAQ	NWBI	Tue, Apr 23, 2019	17.11	17.42	17.04	17.37
2348	NASDAQ	NWBI	Mon, Apr 22, 2019	17.23	17.35	16.94	17.12
2347	NASDAQ	NWBI	Thu, Apr 18, 2019	17.20	17.35	17.02	17.21
2346	NASDAQ	NWBI	Wed, Apr 17, 2019	17.03	17.37	16.80	17.28
2345	NASDAQ	NWBI	Tue, Apr 16, 2019	16.81	17.07	16.77	17.07
2344	NASDAQ	NWBI	Mon, Apr 15, 2019	17.06	17.14	16.77	16.81
2343	NASDAQ	NWBI	Fri, Apr 12, 2019	17.22	17.27	16.95	17.04
2342	NASDAQ	NWBI	Thu, Apr 11, 2019	17.15	17.20	17.05	17.10
2341	NASDAQ	NWBI	Wed, Apr 10, 2019	16.89	17.12	16.87	17.12
2340	NASDAQ	NWBI	Tue, Apr 9, 2019	17.09	17.13	16.86	16.89
2339	NASDAQ	NWBI	Mon, Apr 8, 2019	16.93	17.17	16.88	17.12
2338	NASDAQ	NWBI	Fri, Apr 5, 2019	17.04	17.08	16.91	16.95
2337	NASDAQ	NWBI	Thu, Apr 4, 2019	16.92	17.06	16.89	17.00
2336	NASDAQ	NWBI	Wed, Apr 3, 2019	17.18	17.19	16.86	16.91
2335	NASDAQ	NWBI	Tue, Apr 2, 2019	17.18	17.22	17.02	17.04
2334	NASDAQ	NWBI	Mon, Apr 1, 2019	17.08	17.20	17.05	17.18
2333	NASDAQ	NWBI	Fri, Mar 29, 2019	17.08	17.16	16.86	16.97
2332	NASDAQ	NWBI	Thu, Mar 28, 2019	16.96	17.09	16.87	17.08
2331	NASDAQ	NWBI	Wed, Mar 27, 2019	16.97	17.16	16.90	17.00
2330	NASDAQ	NWBI	Tue, Mar 26, 2019	16.66	17.08	16.66	17.04
2329	NASDAQ	NWBI	Mon, Mar 25, 2019	16.50	16.68	16.46	16.60
2328	NASDAQ	NWBI	Fri, Mar 22, 2019	16.77	16.81	16.30	16.51
2327	NASDAQ	NWBI	Thu, Mar 21, 2019	16.67	17.00	16.60	16.86
2326	NASDAQ	NWBI	Wed, Mar 20, 2019	16.95	17.02	16.68	16.70
2325	NASDAQ	NWBI	Tue, Mar 19, 2019	17.41	17.45	16.97	16.98
2324	NASDAQ	NWBI	Mon, Mar 18, 2019	17.30	17.48	17.25	17.37
2323	NASDAQ	NWBI	Fri, Mar 15, 2019	17.41	17.49	17.27	17.30
2322	NASDAQ	NWBI	Thu, Mar 14, 2019	17.45	17.51	17.41	17.43
2321	NASDAQ	NWBI	Wed, Mar 13, 2019	17.59	17.65	17.43	17.46
2320	NASDAQ	NWBI	Tue, Mar 12, 2019	17.80	17.87	17.44	17.52
2319	NASDAQ	NWBI	Mon, Mar 11, 2019	17.58	17.85	17.58	17.81
2318	NASDAQ	NWBI	Fri, Mar 8, 2019	17.65	17.79	17.52	17.58
2317	NASDAQ	NWBI	Thu, Mar 7, 2019	17.85	17.89	17.63	17.69
2316	NASDAQ	NWBI	Wed, Mar 6, 2019	18.28	18.29	17.83	17.85
2315	NASDAQ	NWBI	Tue, Mar 5, 2019	18.46	18.49	18.24	18.31
2314	NASDAQ	NWBI	Mon, Mar 4, 2019	18.52	18.61	18.42	18.47
2313	NASDAQ	NWBI	Fri, Mar 1, 2019	18.64	18.69	18.44	18.56
2312	NASDAQ	NWBI	Thu, Feb 28, 2019	18.63	18.73	18.58	18.60
2311	NASDAQ	NWBI	Wed, Feb 27, 2019	18.45	18.67	18.45	18.63
2310	NASDAQ	NWBI	Tue, Feb 26, 2019	18.64	18.77	18.42	18.45
2309	NASDAQ	NWBI	Mon, Feb 25, 2019	18.67	18.81	18.63	18.68
2308	NASDAQ	NWBI	Fri, Feb 22, 2019	18.62	18.69	18.54	18.63
2307	NASDAQ	NWBI	Thu, Feb 21, 2019	18.56	18.62	18.38	18.62
2306	NASDAQ	NWBI	Wed, Feb 20, 2019	18.50	18.58	18.33	18.57
2305	NASDAQ	NWBI	Tue, Feb 19, 2019	18.21	18.60	18.16	18.50
2304	NASDAQ	NWBI	Fri, Feb 15, 2019	18.08	18.27	18.05	18.24
2303	NASDAQ	NWBI	Thu, Feb 14, 2019	17.99	18.09	17.85	17.99
2302	NASDAQ	NWBI	Wed, Feb 13, 2019	18.02	18.10	17.93	18.02
2301	NASDAQ	NWBI	Tue, Feb 12, 2019	18.16	18.28	18.03	18.03
2300	NASDAQ	NWBI	Mon, Feb 11, 2019	17.90	18.11	17.83	18.11
2299	NASDAQ	NWBI	Fri, Feb 8, 2019	17.95	18.05	17.89	17.90
2298	NASDAQ	NWBI	Thu, Feb 7, 2019	17.99	18.02	17.80	17.99
2297	NASDAQ	NWBI	Wed, Feb 6, 2019	17.87	18.01	17.83	17.96
2296	NASDAQ	NWBI	Tue, Feb 5, 2019	17.90	17.97	17.80	17.90
2295	NASDAQ	NWBI	Mon, Feb 4, 2019	17.63	17.93	17.58	17.92
2294	NASDAQ	NWBI	Fri, Feb 1, 2019	17.64	17.78	17.56	17.66
2293	NASDAQ	NWBI	Thu, Jan 31, 2019	17.42	17.66	17.29	17.64
2292	NASDAQ	NWBI	Wed, Jan 30, 2019	17.79	17.79	17.51	17.58
2291	NASDAQ	NWBI	Tue, Jan 29, 2019	17.84	17.92	17.70	17.71
2290	NASDAQ	NWBI	Mon, Jan 28, 2019	17.61	17.83	17.56	17.83
2289	NASDAQ	NWBI	Fri, Jan 25, 2019	17.91	17.91	17.61	17.74
2288	NASDAQ	NWBI	Thu, Jan 24, 2019	17.91	18.04	17.64	17.84
2287	NASDAQ	NWBI	Wed, Jan 23, 2019	17.83	18.01	17.73	17.95
2286	NASDAQ	NWBI	Tue, Jan 22, 2019	18.02	18.40	17.75	17.79
2285	NASDAQ	NWBI	Fri, Jan 18, 2019	18.02	18.28	17.95	18.23
2284	NASDAQ	NWBI	Thu, Jan 17, 2019	17.87	18.13	17.84	18.03
2283	NASDAQ	NWBI	Wed, Jan 16, 2019	17.75	18.01	17.70	17.98
2282	NASDAQ	NWBI	Tue, Jan 15, 2019	17.60	17.73	17.45	17.69
2281	NASDAQ	NWBI	Mon, Jan 14, 2019	17.49	17.70	17.49	17.60
2280	NASDAQ	NWBI	Fri, Jan 11, 2019	17.44	17.61	17.42	17.59
2279	NASDAQ	NWBI	Thu, Jan 10, 2019	17.47	17.54	17.32	17.49
2278	NASDAQ	NWBI	Wed, Jan 9, 2019	17.42	17.52	17.33	17.50
2277	NASDAQ	NWBI	Tue, Jan 8, 2019	17.39	17.47	17.22	17.44
2276	NASDAQ	NWBI	Mon, Jan 7, 2019	17.36	17.40	17.16	17.37
2275	NASDAQ	NWBI	Fri, Jan 4, 2019	17.27	17.49	17.17	17.34
2274	NASDAQ	NWBI	Thu, Jan 3, 2019	17.07	17.29	16.98	17.13
2273	NASDAQ	NWBI	Wed, Jan 2, 2019	16.73	17.10	16.73	17.09
2272	NASDAQ	NWBI	Mon, Dec 31, 2018	16.92	16.94	16.55	16.94
2271	NASDAQ	NWBI	Fri, Dec 28, 2018	16.48	16.98	16.48	16.86
2270	NASDAQ	NWBI	Thu, Dec 27, 2018	16.35	16.50	16.06	16.49
2269	NASDAQ	NWBI	Wed, Dec 26, 2018	16.03	16.59	16.00	16.58
2268	NASDAQ	NWBI	Mon, Dec 24, 2018	16.00	16.19	15.98	16.04
2267	NASDAQ	NWBI	Fri, Dec 21, 2018	15.80	16.19	15.72	16.13
2266	NASDAQ	NWBI	Thu, Dec 20, 2018	15.91	16.14	15.70	15.72
2265	NASDAQ	NWBI	Wed, Dec 19, 2018	16.44	16.53	15.85	15.98
2264	NASDAQ	NWBI	Tue, Dec 18, 2018	16.88	16.92	16.37	16.44
2263	NASDAQ	NWBI	Mon, Dec 17, 2018	16.76	17.03	16.70	16.78
2262	NASDAQ	NWBI	Fri, Dec 14, 2018	17.00	17.08	16.78	16.85
2261	NASDAQ	NWBI	Thu, Dec 13, 2018	17.22	17.48	17.02	17.04
2260	NASDAQ	NWBI	Wed, Dec 12, 2018	17.27	17.46	17.10	17.25
2259	NASDAQ	NWBI	Tue, Dec 11, 2018	17.25	17.35	17.01	17.08
2258	NASDAQ	NWBI	Mon, Dec 10, 2018	17.57	17.60	17.14	17.15
2257	NASDAQ	NWBI	Fri, Dec 7, 2018	17.36	17.61	17.34	17.57
2256	NASDAQ	NWBI	Thu, Dec 6, 2018	16.89	17.35	16.79	17.35
2255	NASDAQ	NWBI	Tue, Dec 4, 2018	17.83	17.85	17.01	17.10
2254	NASDAQ	NWBI	Mon, Dec 3, 2018	18.00	18.00	17.62	17.90
2253	NASDAQ	NWBI	Fri, Nov 30, 2018	17.61	17.98	17.61	17.93
2252	NASDAQ	NWBI	Thu, Nov 29, 2018	17.67	17.78	17.55	17.64
2251	NASDAQ	NWBI	Wed, Nov 28, 2018	17.63	17.83	17.33	17.79
2250	NASDAQ	NWBI	Tue, Nov 27, 2018	17.45	17.63	17.45	17.56
2249	NASDAQ	NWBI	Mon, Nov 26, 2018	17.50	17.68	17.45	17.58
2248	NASDAQ	NWBI	Fri, Nov 23, 2018	17.21	17.50	17.17	17.34
2247	NASDAQ	NWBI	Wed, Nov 21, 2018	17.42	17.64	17.27	17.29
2246	NASDAQ	NWBI	Tue, Nov 20, 2018	17.51	17.60	17.33	17.40
2245	NASDAQ	NWBI	Mon, Nov 19, 2018	17.66	17.78	17.46	17.58
2244	NASDAQ	NWBI	Fri, Nov 16, 2018	17.45	17.74	17.34	17.69
2243	NASDAQ	NWBI	Thu, Nov 15, 2018	16.99	17.56	16.94	17.52
2242	NASDAQ	NWBI	Wed, Nov 14, 2018	17.35	17.43	16.90	17.07
2241	NASDAQ	NWBI	Tue, Nov 13, 2018	17.28	17.65	17.21	17.28
2240	NASDAQ	NWBI	Mon, Nov 12, 2018	17.20	17.43	17.12	17.26
2239	NASDAQ	NWBI	Fri, Nov 9, 2018	17.18	17.33	16.96	17.21
2238	NASDAQ	NWBI	Thu, Nov 8, 2018	17.01	17.24	16.82	17.23
2237	NASDAQ	NWBI	Wed, Nov 7, 2018	16.92	17.06	16.68	17.06
2236	NASDAQ	NWBI	Tue, Nov 6, 2018	16.71	16.93	16.62	16.91
2235	NASDAQ	NWBI	Mon, Nov 5, 2018	16.55	16.74	16.55	16.72
2234	NASDAQ	NWBI	Fri, Nov 2, 2018	16.38	16.59	16.35	16.59
2233	NASDAQ	NWBI	Thu, Nov 1, 2018	16.18	16.34	16.07	16.31
2232	NASDAQ	NWBI	Wed, Oct 31, 2018	16.42	16.44	16.12	16.14
2231	NASDAQ	NWBI	Tue, Oct 30, 2018	16.27	16.47	16.18	16.47
2230	NASDAQ	NWBI	Mon, Oct 29, 2018	16.14	16.41	16.05	16.21
2229	NASDAQ	NWBI	Fri, Oct 26, 2018	15.85	16.05	15.66	15.93
2228	NASDAQ	NWBI	Thu, Oct 25, 2018	15.60	16.49	15.59	15.96
2227	NASDAQ	NWBI	Wed, Oct 24, 2018	16.02	16.02	15.50	15.52
2226	NASDAQ	NWBI	Tue, Oct 23, 2018	16.07	16.20	15.85	16.11
2225	NASDAQ	NWBI	Mon, Oct 22, 2018	16.25	16.43	16.11	16.25
2224	NASDAQ	NWBI	Fri, Oct 19, 2018	16.30	16.46	16.19	16.20
2223	NASDAQ	NWBI	Thu, Oct 18, 2018	16.63	16.70	16.36	16.38
2222	NASDAQ	NWBI	Wed, Oct 17, 2018	16.50	16.69	16.33	16.61
2221	NASDAQ	NWBI	Tue, Oct 16, 2018	16.46	16.55	16.14	16.52
2220	NASDAQ	NWBI	Mon, Oct 15, 2018	16.23	16.50	16.15	16.35
2219	NASDAQ	NWBI	Fri, Oct 12, 2018	16.79	16.80	15.96	16.21
2218	NASDAQ	NWBI	Thu, Oct 11, 2018	17.19	17.19	16.68	16.68
2217	NASDAQ	NWBI	Wed, Oct 10, 2018	17.34	17.55	17.19	17.21
2216	NASDAQ	NWBI	Tue, Oct 9, 2018	17.24	17.41	17.24	17.35
2215	NASDAQ	NWBI	Mon, Oct 8, 2018	17.18	17.37	17.10	17.31
2214	NASDAQ	NWBI	Fri, Oct 5, 2018	17.31	17.32	17.07	17.19
2213	NASDAQ	NWBI	Thu, Oct 4, 2018	17.17	17.31	17.17	17.25
2212	NASDAQ	NWBI	Wed, Oct 3, 2018	16.84	17.21	16.77	17.16
2211	NASDAQ	NWBI	Tue, Oct 2, 2018	16.98	17.07	16.74	16.79
2210	NASDAQ	NWBI	Mon, Oct 1, 2018	17.39	17.41	16.97	16.98
2209	NASDAQ	NWBI	Fri, Sep 28, 2018	17.35	17.41	17.31	17.32
2208	NASDAQ	NWBI	Thu, Sep 27, 2018	17.48	17.49	17.31	17.32
2207	NASDAQ	NWBI	Wed, Sep 26, 2018	17.81	17.81	17.41	17.44
2206	NASDAQ	NWBI	Tue, Sep 25, 2018	17.83	17.84	17.74	17.76
2205	NASDAQ	NWBI	Mon, Sep 24, 2018	18.01	18.02	17.75	17.77
2204	NASDAQ	NWBI	Fri, Sep 21, 2018	18.08	18.21	18.02	18.05
2203	NASDAQ	NWBI	Thu, Sep 20, 2018	18.00	18.16	17.98	18.12
2202	NASDAQ	NWBI	Wed, Sep 19, 2018	17.90	18.10	17.84	17.93
2201	NASDAQ	NWBI	Tue, Sep 18, 2018	18.12	18.16	17.91	17.93
2200	NASDAQ	NWBI	Mon, Sep 17, 2018	18.20	18.37	17.90	18.07
2199	NASDAQ	NWBI	Fri, Sep 14, 2018	18.05	18.38	18.05	18.20
2198	NASDAQ	NWBI	Thu, Sep 13, 2018	18.35	18.38	18.05	18.06
2197	NASDAQ	NWBI	Wed, Sep 12, 2018	18.36	18.47	18.16	18.28
2196	NASDAQ	NWBI	Tue, Sep 11, 2018	18.25	18.42	18.19	18.40
2195	NASDAQ	NWBI	Mon, Sep 10, 2018	18.36	18.50	18.23	18.25
2194	NASDAQ	NWBI	Fri, Sep 7, 2018	18.29	18.31	18.16	18.31
2193	NASDAQ	NWBI	Thu, Sep 6, 2018	18.32	18.40	18.24	18.27
2192	NASDAQ	NWBI	Wed, Sep 5, 2018	18.29	18.42	18.26	18.31
2191	NASDAQ	NWBI	Tue, Sep 4, 2018	18.22	18.34	18.15	18.28
2190	NASDAQ	NWBI	Fri, Aug 31, 2018	18.10	18.23	18.07	18.22
2189	NASDAQ	NWBI	Thu, Aug 30, 2018	18.17	18.21	18.10	18.13
2188	NASDAQ	NWBI	Wed, Aug 29, 2018	18.20	18.24	18.08	18.19
2187	NASDAQ	NWBI	Tue, Aug 28, 2018	18.33	18.33	18.14	18.21
2186	NASDAQ	NWBI	Mon, Aug 27, 2018	18.41	18.46	18.24	18.28
2185	NASDAQ	NWBI	Fri, Aug 24, 2018	18.42	18.43	18.33	18.34
2184	NASDAQ	NWBI	Thu, Aug 23, 2018	18.49	18.49	18.28	18.37
2183	NASDAQ	NWBI	Wed, Aug 22, 2018	18.49	18.54	18.09	18.49
2182	NASDAQ	NWBI	Tue, Aug 21, 2018	18.38	18.56	18.31	18.51
2181	NASDAQ	NWBI	Mon, Aug 20, 2018	18.37	18.44	18.26	18.33
2180	NASDAQ	NWBI	Fri, Aug 17, 2018	18.29	18.36	18.27	18.34
2179	NASDAQ	NWBI	Thu, Aug 16, 2018	18.29	18.36	18.22	18.33
2178	NASDAQ	NWBI	Wed, Aug 15, 2018	18.18	18.30	18.01	18.19
2177	NASDAQ	NWBI	Tue, Aug 14, 2018	17.89	18.24	17.89	18.23
2176	NASDAQ	NWBI	Mon, Aug 13, 2018	17.83	17.94	17.73	17.89
2175	NASDAQ	NWBI	Fri, Aug 10, 2018	17.77	17.89	17.70	17.82
2174	NASDAQ	NWBI	Thu, Aug 9, 2018	17.94	18.01	17.83	17.86
2173	NASDAQ	NWBI	Wed, Aug 8, 2018	17.79	17.95	17.69	17.95
2172	NASDAQ	NWBI	Tue, Aug 7, 2018	17.88	17.88	17.72	17.78
2171	NASDAQ	NWBI	Mon, Aug 6, 2018	17.94	17.94	17.78	17.83
2170	NASDAQ	NWBI	Fri, Aug 3, 2018	18.12	18.19	17.87	17.93
2169	NASDAQ	NWBI	Thu, Aug 2, 2018	17.99	18.12	17.83	18.10
2168	NASDAQ	NWBI	Wed, Aug 1, 2018	17.90	18.04	17.83	18.04
2167	NASDAQ	NWBI	Tue, Jul 31, 2018	18.08	18.08	17.87	18.02
2166	NASDAQ	NWBI	Mon, Jul 30, 2018	18.06	18.16	17.97	17.97
2165	NASDAQ	NWBI	Fri, Jul 27, 2018	18.25	18.30	18.00	18.05
2164	NASDAQ	NWBI	Thu, Jul 26, 2018	18.10	18.35	18.10	18.24
2163	NASDAQ	NWBI	Wed, Jul 25, 2018	18.19	18.19	17.91	18.05
2162	NASDAQ	NWBI	Tue, Jul 24, 2018	18.20	18.20	17.90	18.17
2161	NASDAQ	NWBI	Mon, Jul 23, 2018	17.92	18.15	17.83	18.14
2160	NASDAQ	NWBI	Fri, Jul 20, 2018	17.82	18.01	17.76	17.91
2159	NASDAQ	NWBI	Thu, Jul 19, 2018	17.67	17.82	17.56	17.79
2158	NASDAQ	NWBI	Wed, Jul 18, 2018	17.69	17.72	17.51	17.66
2157	NASDAQ	NWBI	Tue, Jul 17, 2018	17.73	17.80	17.64	17.64
2156	NASDAQ	NWBI	Mon, Jul 16, 2018	17.68	17.80	17.63	17.69
2155	NASDAQ	NWBI	Fri, Jul 13, 2018	17.79	17.82	17.65	17.67
2154	NASDAQ	NWBI	Thu, Jul 12, 2018	17.95	17.95	17.64	17.79
2153	NASDAQ	NWBI	Wed, Jul 11, 2018	17.81	17.97	17.81	17.88
2152	NASDAQ	NWBI	Tue, Jul 10, 2018	18.10	18.10	17.80	17.89
2151	NASDAQ	NWBI	Mon, Jul 9, 2018	17.93	18.06	17.85	18.03
2150	NASDAQ	NWBI	Fri, Jul 6, 2018	17.80	17.90	17.71	17.85
2149	NASDAQ	NWBI	Thu, Jul 5, 2018	17.65	17.77	17.55	17.76
2148	NASDAQ	NWBI	Tue, Jul 3, 2018	17.58	17.64	17.49	17.59
2147	NASDAQ	NWBI	Mon, Jul 2, 2018	17.36	17.53	17.34	17.53
2146	NASDAQ	NWBI	Fri, Jun 29, 2018	17.53	17.60	17.36	17.39
2145	NASDAQ	NWBI	Thu, Jun 28, 2018	17.56	17.69	17.45	17.48
2144	NASDAQ	NWBI	Wed, Jun 27, 2018	17.83	17.85	17.53	17.53
2143	NASDAQ	NWBI	Tue, Jun 26, 2018	17.93	17.96	17.78	17.87
2142	NASDAQ	NWBI	Mon, Jun 25, 2018	18.03	18.06	17.84	17.93
2141	NASDAQ	NWBI	Fri, Jun 22, 2018	18.05	18.20	17.90	18.12
2140	NASDAQ	NWBI	Thu, Jun 21, 2018	18.00	18.10	17.88	18.04
2139	NASDAQ	NWBI	Wed, Jun 20, 2018	17.99	18.05	17.89	17.98
2138	NASDAQ	NWBI	Tue, Jun 19, 2018	17.68	17.99	17.63	17.98
2137	NASDAQ	NWBI	Mon, Jun 18, 2018	17.64	17.79	17.56	17.76
2136	NASDAQ	NWBI	Fri, Jun 15, 2018	17.60	17.78	17.45	17.69
2135	NASDAQ	NWBI	Thu, Jun 14, 2018	17.65	17.68	17.45	17.68
2134	NASDAQ	NWBI	Wed, Jun 13, 2018	17.73	17.73	17.50	17.56
2133	NASDAQ	NWBI	Tue, Jun 12, 2018	17.75	17.77	17.56	17.64
2132	NASDAQ	NWBI	Mon, Jun 11, 2018	17.86	17.99	17.61	17.69
2131	NASDAQ	NWBI	Fri, Jun 8, 2018	17.79	17.91	17.76	17.81
2130	NASDAQ	NWBI	Thu, Jun 7, 2018	17.80	17.88	17.78	17.80
2129	NASDAQ	NWBI	Wed, Jun 6, 2018	17.70	17.77	17.65	17.76
2128	NASDAQ	NWBI	Tue, Jun 5, 2018	17.53	17.64	17.48	17.64
2127	NASDAQ	NWBI	Mon, Jun 4, 2018	17.43	17.54	17.33	17.53
2126	NASDAQ	NWBI	Fri, Jun 1, 2018	17.38	17.43	17.30	17.34
2125	NASDAQ	NWBI	Thu, May 31, 2018	17.38	17.39	17.20	17.24
2124	NASDAQ	NWBI	Wed, May 30, 2018	17.18	17.44	17.18	17.38
2123	NASDAQ	NWBI	Tue, May 29, 2018	17.13	17.26	16.96	17.12
2122	NASDAQ	NWBI	Fri, May 25, 2018	17.16	17.27	17.14	17.24
2121	NASDAQ	NWBI	Thu, May 24, 2018	17.13	17.22	16.96	17.20
2120	NASDAQ	NWBI	Wed, May 23, 2018	17.16	17.25	17.09	17.21
2119	NASDAQ	NWBI	Tue, May 22, 2018	17.15	17.29	17.09	17.17
2118	NASDAQ	NWBI	Mon, May 21, 2018	16.96	17.15	16.87	17.14
2117	NASDAQ	NWBI	Fri, May 18, 2018	17.05	17.05	16.91	16.95
2116	NASDAQ	NWBI	Thu, May 17, 2018	16.90	17.09	16.83	17.01
2115	NASDAQ	NWBI	Wed, May 16, 2018	16.81	16.91	16.73	16.85
2114	NASDAQ	NWBI	Tue, May 15, 2018	16.58	16.84	16.58	16.77
2113	NASDAQ	NWBI	Mon, May 14, 2018	16.79	16.84	16.57	16.59
2112	NASDAQ	NWBI	Fri, May 11, 2018	16.85	16.89	16.75	16.78
2111	NASDAQ	NWBI	Thu, May 10, 2018	16.77	16.87	16.68	16.80
2110	NASDAQ	NWBI	Wed, May 9, 2018	16.65	16.83	16.63	16.76
2109	NASDAQ	NWBI	Tue, May 8, 2018	16.60	16.75	16.59	16.65
2108	NASDAQ	NWBI	Mon, May 7, 2018	16.66	16.67	16.48	16.58
2107	NASDAQ	NWBI	Fri, May 4, 2018	16.38	16.74	16.34	16.62
2106	NASDAQ	NWBI	Thu, May 3, 2018	16.52	16.61	16.38	16.44
2105	NASDAQ	NWBI	Wed, May 2, 2018	16.53	16.68	16.42	16.59
2104	NASDAQ	NWBI	Tue, May 1, 2018	16.60	16.79	16.39	16.74
2103	NASDAQ	NWBI	Mon, Apr 30, 2018	16.88	16.92	16.60	16.60
2102	NASDAQ	NWBI	Fri, Apr 27, 2018	16.73	16.86	16.73	16.85
2101	NASDAQ	NWBI	Thu, Apr 26, 2018	16.80	16.83	16.66	16.74
2100	NASDAQ	NWBI	Wed, Apr 25, 2018	16.89	16.98	16.74	16.83
2099	NASDAQ	NWBI	Tue, Apr 24, 2018	16.79	17.04	16.79	16.96
2098	NASDAQ	NWBI	Mon, Apr 23, 2018	16.72	16.88	16.64	16.83
2097	NASDAQ	NWBI	Fri, Apr 20, 2018	16.65	16.75	16.58	16.65
2096	NASDAQ	NWBI	Thu, Apr 19, 2018	16.51	16.72	16.41	16.68
2095	NASDAQ	NWBI	Wed, Apr 18, 2018	16.55	16.73	16.45	16.45
2094	NASDAQ	NWBI	Tue, Apr 17, 2018	16.67	16.69	16.41	16.49
2093	NASDAQ	NWBI	Mon, Apr 16, 2018	16.56	16.65	16.49	16.64
2092	NASDAQ	NWBI	Fri, Apr 13, 2018	16.69	16.69	16.43	16.47
2091	NASDAQ	NWBI	Thu, Apr 12, 2018	16.50	16.70	16.48	16.69
2090	NASDAQ	NWBI	Wed, Apr 11, 2018	16.52	16.52	16.31	16.43
2089	NASDAQ	NWBI	Tue, Apr 10, 2018	16.45	16.57	16.33	16.52
2088	NASDAQ	NWBI	Mon, Apr 9, 2018	16.37	16.57	16.24	16.26
2087	NASDAQ	NWBI	Fri, Apr 6, 2018	16.49	16.57	16.19	16.31
2086	NASDAQ	NWBI	Thu, Apr 5, 2018	16.63	16.69	16.40	16.60
2085	NASDAQ	NWBI	Wed, Apr 4, 2018	16.19	16.55	16.19	16.52
2084	NASDAQ	NWBI	Tue, Apr 3, 2018	16.27	16.42	16.10	16.36
2083	NASDAQ	NWBI	Mon, Apr 2, 2018	16.51	16.54	16.08	16.21
2082	NASDAQ	NWBI	Thu, Mar 29, 2018	16.57	16.65	16.50	16.56
2081	NASDAQ	NWBI	Wed, Mar 28, 2018	16.35	16.63	16.35	16.54
2080	NASDAQ	NWBI	Tue, Mar 27, 2018	16.58	16.62	16.29	16.32
2079	NASDAQ	NWBI	Mon, Mar 26, 2018	16.32	16.61	16.28	16.58
2078	NASDAQ	NWBI	Fri, Mar 23, 2018	16.69	16.79	16.11	16.11
2077	NASDAQ	NWBI	Thu, Mar 22, 2018	17.00	17.12	16.63	16.65
2076	NASDAQ	NWBI	Wed, Mar 21, 2018	17.03	17.23	16.96	17.17
2075	NASDAQ	NWBI	Tue, Mar 20, 2018	17.19	17.19	17.00	17.07
2074	NASDAQ	NWBI	Mon, Mar 19, 2018	17.08	17.14	16.87	17.13
2073	NASDAQ	NWBI	Fri, Mar 16, 2018	17.12	17.22	17.04	17.17
2072	NASDAQ	NWBI	Thu, Mar 15, 2018	17.01	17.23	16.97	17.10
2071	NASDAQ	NWBI	Wed, Mar 14, 2018	17.25	17.25	16.97	17.00
2070	NASDAQ	NWBI	Tue, Mar 13, 2018	17.20	17.25	17.14	17.17
2069	NASDAQ	NWBI	Mon, Mar 12, 2018	17.20	17.24	17.09	17.20
2068	NASDAQ	NWBI	Fri, Mar 9, 2018	17.05	17.19	16.97	17.19
2067	NASDAQ	NWBI	Thu, Mar 8, 2018	17.00	17.00	16.84	16.95
2066	NASDAQ	NWBI	Wed, Mar 7, 2018	16.78	16.99	16.78	16.97
2065	NASDAQ	NWBI	Tue, Mar 6, 2018	16.85	16.89	16.62	16.88
2064	NASDAQ	NWBI	Mon, Mar 5, 2018	16.58	16.86	16.50	16.77
2063	NASDAQ	NWBI	Fri, Mar 2, 2018	16.34	16.69	16.30	16.65
2062	NASDAQ	NWBI	Thu, Mar 1, 2018	16.47	16.60	16.28	16.40
2061	NASDAQ	NWBI	Wed, Feb 28, 2018	16.80	16.90	16.40	16.41
2060	NASDAQ	NWBI	Tue, Feb 27, 2018	16.98	17.14	16.75	16.75
2059	NASDAQ	NWBI	Mon, Feb 26, 2018	17.06	17.09	16.85	16.97
2058	NASDAQ	NWBI	Fri, Feb 23, 2018	16.77	16.99	16.75	16.98
2057	NASDAQ	NWBI	Thu, Feb 22, 2018	17.02	17.02	16.68	16.69
2056	NASDAQ	NWBI	Wed, Feb 21, 2018	16.93	17.09	16.88	16.92
2055	NASDAQ	NWBI	Tue, Feb 20, 2018	17.08	17.12	16.83	16.89
2054	NASDAQ	NWBI	Fri, Feb 16, 2018	17.10	17.24	16.98	17.15
2053	NASDAQ	NWBI	Thu, Feb 15, 2018	17.05	17.10	16.83	17.07
2052	NASDAQ	NWBI	Wed, Feb 14, 2018	16.59	17.00	16.52	16.97
2051	NASDAQ	NWBI	Tue, Feb 13, 2018	16.55	16.74	16.54	16.68
2050	NASDAQ	NWBI	Mon, Feb 12, 2018	16.67	16.75	16.38	16.62
2049	NASDAQ	NWBI	Fri, Feb 9, 2018	16.50	16.74	16.31	16.63
2048	NASDAQ	NWBI	Thu, Feb 8, 2018	16.79	16.79	16.33	16.33
2047	NASDAQ	NWBI	Wed, Feb 7, 2018	16.46	16.84	16.39	16.78
2046	NASDAQ	NWBI	Tue, Feb 6, 2018	16.04	16.60	16.03	16.43
2045	NASDAQ	NWBI	Mon, Feb 5, 2018	16.73	16.99	16.31	16.31
2044	NASDAQ	NWBI	Fri, Feb 2, 2018	16.97	17.10	16.86	16.90
2043	NASDAQ	NWBI	Thu, Feb 1, 2018	16.78	17.02	16.61	17.02
2042	NASDAQ	NWBI	Wed, Jan 31, 2018	16.94	17.03	16.84	16.85
2041	NASDAQ	NWBI	Tue, Jan 30, 2018	16.95	17.16	16.95	17.01
2040	NASDAQ	NWBI	Mon, Jan 29, 2018	17.05	17.20	16.95	17.08
2039	NASDAQ	NWBI	Fri, Jan 26, 2018	17.19	17.26	16.93	17.07
2038	NASDAQ	NWBI	Thu, Jan 25, 2018	17.29	17.29	17.10	17.14
2037	NASDAQ	NWBI	Wed, Jan 24, 2018	17.23	17.40	17.17	17.19
2036	NASDAQ	NWBI	Tue, Jan 23, 2018	17.26	17.45	17.08	17.24
2035	NASDAQ	NWBI	Mon, Jan 22, 2018	16.97	17.38	16.67	17.35
2034	NASDAQ	NWBI	Fri, Jan 19, 2018	16.78	17.09	16.71	17.09
2033	NASDAQ	NWBI	Thu, Jan 18, 2018	16.92	17.02	16.80	16.85
2032	NASDAQ	NWBI	Wed, Jan 17, 2018	16.89	16.94	16.72	16.92
2031	NASDAQ	NWBI	Tue, Jan 16, 2018	16.97	17.17	16.71	16.78
2030	NASDAQ	NWBI	Fri, Jan 12, 2018	16.98	17.07	16.86	16.97
2029	NASDAQ	NWBI	Thu, Jan 11, 2018	16.79	16.96	16.59	16.92
2028	NASDAQ	NWBI	Wed, Jan 10, 2018	16.52	16.89	16.51	16.71
2027	NASDAQ	NWBI	Tue, Jan 9, 2018	16.60	16.78	16.56	16.56
2026	NASDAQ	NWBI	Mon, Jan 8, 2018	16.66	16.68	16.47	16.56
2025	NASDAQ	NWBI	Fri, Jan 5, 2018	16.49	16.56	16.35	16.51
2024	NASDAQ	NWBI	Thu, Jan 4, 2018	16.53	16.65	16.41	16.45
2023	NASDAQ	NWBI	Wed, Jan 3, 2018	16.65	16.65	16.36	16.41
2022	NASDAQ	NWBI	Tue, Jan 2, 2018	16.75	16.90	16.53	16.66
2021	NASDAQ	NWBI	Fri, Dec 29, 2017	16.92	16.95	16.71	16.73
2020	NASDAQ	NWBI	Thu, Dec 28, 2017	16.76	16.90	16.67	16.89
2019	NASDAQ	NWBI	Wed, Dec 27, 2017	16.82	16.91	16.74	16.76
2018	NASDAQ	NWBI	Tue, Dec 26, 2017	16.92	17.05	16.78	16.83
2017	NASDAQ	NWBI	Fri, Dec 22, 2017	17.00	17.01	16.86	16.92
2016	NASDAQ	NWBI	Thu, Dec 21, 2017	16.98	17.10	16.94	17.01
2015	NASDAQ	NWBI	Wed, Dec 20, 2017	16.97	17.03	16.74	16.97
2014	NASDAQ	NWBI	Tue, Dec 19, 2017	16.86	17.01	16.84	16.85
2013	NASDAQ	NWBI	Mon, Dec 18, 2017	16.73	17.18	16.73	16.87
2012	NASDAQ	NWBI	Fri, Dec 15, 2017	16.40	16.99	16.40	16.72
2011	NASDAQ	NWBI	Thu, Dec 14, 2017	16.61	16.67	16.31	16.36
2010	NASDAQ	NWBI	Wed, Dec 13, 2017	16.58	16.78	16.54	16.55
2009	NASDAQ	NWBI	Tue, Dec 12, 2017	16.55	16.71	16.48	16.62
2008	NASDAQ	NWBI	Mon, Dec 11, 2017	16.65	16.70	16.45	16.51
2007	NASDAQ	NWBI	Fri, Dec 8, 2017	16.91	16.93	16.56	16.66
2006	NASDAQ	NWBI	Thu, Dec 7, 2017	16.81	16.91	16.67	16.75
2005	NASDAQ	NWBI	Wed, Dec 6, 2017	16.84	16.95	16.77	16.81
2004	NASDAQ	NWBI	Tue, Dec 5, 2017	17.20	17.38	16.85	16.89
2003	NASDAQ	NWBI	Mon, Dec 4, 2017	17.17	17.40	17.07	17.18
2002	NASDAQ	NWBI	Fri, Dec 1, 2017	16.94	16.96	16.33	16.88
2001	NASDAQ	NWBI	Thu, Nov 30, 2017	17.33	17.33	16.86	16.93
2000	NASDAQ	NWBI	Wed, Nov 29, 2017	16.77	17.31	16.69	17.18
1999	NASDAQ	NWBI	Tue, Nov 28, 2017	16.30	16.68	16.23	16.66
1998	NASDAQ	NWBI	Mon, Nov 27, 2017	16.21	16.38	16.13	16.25
1997	NASDAQ	NWBI	Fri, Nov 24, 2017	16.44	16.44	16.19	16.24
1996	NASDAQ	NWBI	Wed, Nov 22, 2017	16.33	16.66	16.33	16.41
1995	NASDAQ	NWBI	Tue, Nov 21, 2017	16.30	16.41	16.21	16.34
1994	NASDAQ	NWBI	Mon, Nov 20, 2017	16.06	16.26	15.97	16.23
1993	NASDAQ	NWBI	Fri, Nov 17, 2017	15.87	16.11	15.83	16.03
1992	NASDAQ	NWBI	Thu, Nov 16, 2017	15.88	16.09	15.83	15.98
1991	NASDAQ	NWBI	Wed, Nov 15, 2017	15.68	15.85	15.68	15.75
1990	NASDAQ	NWBI	Tue, Nov 14, 2017	15.62	15.85	15.34	15.82
1989	NASDAQ	NWBI	Mon, Nov 13, 2017	15.47	15.75	15.44	15.74
1988	NASDAQ	NWBI	Fri, Nov 10, 2017	15.55	15.63	15.45	15.58
1987	NASDAQ	NWBI	Thu, Nov 9, 2017	15.72	15.82	15.45	15.53
1986	NASDAQ	NWBI	Wed, Nov 8, 2017	15.88	15.90	15.70	15.79
1985	NASDAQ	NWBI	Tue, Nov 7, 2017	16.37	16.43	15.95	15.97
1984	NASDAQ	NWBI	Mon, Nov 6, 2017	16.52	16.56	16.38	16.42
1983	NASDAQ	NWBI	Fri, Nov 3, 2017	16.74	16.74	16.41	16.50
1982	NASDAQ	NWBI	Thu, Nov 2, 2017	16.54	16.83	16.40	16.81
1981	NASDAQ	NWBI	Wed, Nov 1, 2017	16.85	16.90	16.50	16.57
1980	NASDAQ	NWBI	Tue, Oct 31, 2017	16.81	16.99	16.73	16.87
1979	NASDAQ	NWBI	Mon, Oct 30, 2017	17.20	17.26	16.75	16.79
1978	NASDAQ	NWBI	Fri, Oct 27, 2017	17.29	17.32	17.05	17.25
1977	NASDAQ	NWBI	Thu, Oct 26, 2017	17.26	17.34	17.07	17.23
1976	NASDAQ	NWBI	Wed, Oct 25, 2017	17.53	17.53	17.05	17.16
1975	NASDAQ	NWBI	Tue, Oct 24, 2017	17.55	17.73	17.09	17.51
1974	NASDAQ	NWBI	Mon, Oct 23, 2017	17.64	17.67	17.42	17.55
1973	NASDAQ	NWBI	Fri, Oct 20, 2017	17.75	17.78	17.59	17.66
1972	NASDAQ	NWBI	Thu, Oct 19, 2017	17.46	17.65	17.29	17.58
1971	NASDAQ	NWBI	Wed, Oct 18, 2017	17.55	17.61	17.43	17.55
1970	NASDAQ	NWBI	Tue, Oct 17, 2017	17.55	17.59	17.36	17.43
1969	NASDAQ	NWBI	Mon, Oct 16, 2017	17.37	17.59	17.35	17.50
1968	NASDAQ	NWBI	Fri, Oct 13, 2017	17.35	17.47	17.21	17.36
1967	NASDAQ	NWBI	Thu, Oct 12, 2017	17.49	17.53	17.36	17.38
1966	NASDAQ	NWBI	Wed, Oct 11, 2017	17.60	17.61	17.43	17.48
1965	NASDAQ	NWBI	Tue, Oct 10, 2017	17.45	17.56	17.38	17.56
1964	NASDAQ	NWBI	Mon, Oct 9, 2017	17.59	17.60	17.39	17.45
1963	NASDAQ	NWBI	Fri, Oct 6, 2017	17.54	17.59	17.37	17.52
1962	NASDAQ	NWBI	Thu, Oct 5, 2017	17.41	17.56	17.35	17.53
1961	NASDAQ	NWBI	Wed, Oct 4, 2017	17.58	17.59	17.30	17.38
1960	NASDAQ	NWBI	Tue, Oct 3, 2017	17.56	17.61	17.33	17.59
1959	NASDAQ	NWBI	Mon, Oct 2, 2017	17.30	17.59	17.23	17.59
1958	NASDAQ	NWBI	Fri, Sep 29, 2017	17.23	17.41	17.20	17.27
1957	NASDAQ	NWBI	Thu, Sep 28, 2017	17.22	17.32	17.04	17.24
1956	NASDAQ	NWBI	Wed, Sep 27, 2017	16.94	17.34	16.83	17.26
1955	NASDAQ	NWBI	Tue, Sep 26, 2017	16.67	16.86	16.58	16.83
1954	NASDAQ	NWBI	Mon, Sep 25, 2017	16.59	16.82	16.57	16.65
1953	NASDAQ	NWBI	Fri, Sep 22, 2017	16.49	16.71	16.39	16.66
1952	NASDAQ	NWBI	Thu, Sep 21, 2017	16.46	16.64	16.45	16.53
1951	NASDAQ	NWBI	Wed, Sep 20, 2017	16.41	16.57	16.25	16.47
1950	NASDAQ	NWBI	Tue, Sep 19, 2017	16.34	16.45	16.32	16.38
1949	NASDAQ	NWBI	Mon, Sep 18, 2017	16.26	16.43	16.23	16.37
1948	NASDAQ	NWBI	Fri, Sep 15, 2017	16.14	16.24	16.00	16.23
1947	NASDAQ	NWBI	Thu, Sep 14, 2017	16.17	16.23	16.09	16.14
1946	NASDAQ	NWBI	Wed, Sep 13, 2017	15.90	16.15	15.85	16.14
1945	NASDAQ	NWBI	Tue, Sep 12, 2017	15.81	16.01	15.78	15.96
1944	NASDAQ	NWBI	Mon, Sep 11, 2017	15.63	15.88	15.60	15.78
1943	NASDAQ	NWBI	Fri, Sep 8, 2017	15.13	15.51	15.13	15.44
1942	NASDAQ	NWBI	Thu, Sep 7, 2017	15.35	15.38	15.06	15.10
1941	NASDAQ	NWBI	Wed, Sep 6, 2017	15.56	15.66	15.34	15.34
1940	NASDAQ	NWBI	Tue, Sep 5, 2017	15.58	15.71	15.46	15.53
1939	NASDAQ	NWBI	Fri, Sep 1, 2017	15.47	15.72	15.46	15.66
1938	NASDAQ	NWBI	Thu, Aug 31, 2017	15.46	15.52	15.38	15.43
1937	NASDAQ	NWBI	Wed, Aug 30, 2017	15.40	15.49	15.35	15.39
1936	NASDAQ	NWBI	Tue, Aug 29, 2017	15.41	15.52	15.32	15.40
1935	NASDAQ	NWBI	Mon, Aug 28, 2017	15.65	15.75	15.49	15.57
1934	NASDAQ	NWBI	Fri, Aug 25, 2017	15.63	15.76	15.59	15.67
1933	NASDAQ	NWBI	Thu, Aug 24, 2017	15.70	15.70	15.52	15.59
1932	NASDAQ	NWBI	Wed, Aug 23, 2017	15.48	15.70	15.44	15.64
1931	NASDAQ	NWBI	Tue, Aug 22, 2017	15.58	15.63	15.53	15.61
1930	NASDAQ	NWBI	Mon, Aug 21, 2017	15.43	15.56	15.36	15.51
1929	NASDAQ	NWBI	Fri, Aug 18, 2017	15.35	15.52	15.35	15.43
1928	NASDAQ	NWBI	Thu, Aug 17, 2017	15.65	15.78	15.46	15.48
1927	NASDAQ	NWBI	Wed, Aug 16, 2017	15.83	15.86	15.65	15.71
1926	NASDAQ	NWBI	Tue, Aug 15, 2017	15.92	15.96	15.71	15.75
1925	NASDAQ	NWBI	Mon, Aug 14, 2017	15.56	15.82	15.44	15.82
1924	NASDAQ	NWBI	Fri, Aug 11, 2017	15.70	15.76	15.30	15.42
1923	NASDAQ	NWBI	Thu, Aug 10, 2017	15.89	15.91	15.64	15.67
1922	NASDAQ	NWBI	Wed, Aug 9, 2017	15.91	16.00	15.88	15.95
1921	NASDAQ	NWBI	Tue, Aug 8, 2017	16.00	16.34	15.95	16.06
1920	NASDAQ	NWBI	Mon, Aug 7, 2017	16.10	16.18	15.96	16.04
1919	NASDAQ	NWBI	Fri, Aug 4, 2017	16.18	16.25	16.10	16.10
1918	NASDAQ	NWBI	Thu, Aug 3, 2017	16.13	16.22	15.94	16.08
1917	NASDAQ	NWBI	Wed, Aug 2, 2017	16.05	16.22	16.00	16.19
1916	NASDAQ	NWBI	Tue, Aug 1, 2017	16.08	16.08	15.88	16.03
1915	NASDAQ	NWBI	Mon, Jul 31, 2017	16.11	16.25	16.06	16.10
1914	NASDAQ	NWBI	Fri, Jul 28, 2017	16.04	16.14	15.97	16.06
1913	NASDAQ	NWBI	Thu, Jul 27, 2017	16.01	16.29	15.91	16.07
1912	NASDAQ	NWBI	Wed, Jul 26, 2017	16.24	16.27	15.96	15.99
1911	NASDAQ	NWBI	Tue, Jul 25, 2017	16.00	16.46	15.92	16.24
1910	NASDAQ	NWBI	Mon, Jul 24, 2017	15.45	15.83	15.28	15.79
1909	NASDAQ	NWBI	Fri, Jul 21, 2017	15.82	15.90	15.42	15.46
1908	NASDAQ	NWBI	Thu, Jul 20, 2017	15.36	15.45	15.28	15.39
1907	NASDAQ	NWBI	Wed, Jul 19, 2017	15.40	15.52	15.31	15.36
1906	NASDAQ	NWBI	Tue, Jul 18, 2017	15.30	15.43	15.22	15.37
1905	NASDAQ	NWBI	Mon, Jul 17, 2017	15.39	15.45	15.29	15.37
1904	NASDAQ	NWBI	Fri, Jul 14, 2017	15.39	15.51	15.29	15.45
1903	NASDAQ	NWBI	Thu, Jul 13, 2017	15.56	15.65	15.35	15.48
1902	NASDAQ	NWBI	Wed, Jul 12, 2017	15.54	15.73	15.49	15.55
1901	NASDAQ	NWBI	Tue, Jul 11, 2017	15.62	15.62	15.35	15.53
1900	NASDAQ	NWBI	Mon, Jul 10, 2017	15.60	15.82	15.49	15.57
1899	NASDAQ	NWBI	Fri, Jul 7, 2017	15.56	15.68	15.48	15.65
1898	NASDAQ	NWBI	Thu, Jul 6, 2017	15.82	15.90	15.50	15.53
1897	NASDAQ	NWBI	Wed, Jul 5, 2017	15.94	16.09	15.68	15.83
1896	NASDAQ	NWBI	Mon, Jul 3, 2017	15.66	16.01	15.66	15.93
1895	NASDAQ	NWBI	Fri, Jun 30, 2017	15.62	15.77	15.47	15.61
1894	NASDAQ	NWBI	Thu, Jun 29, 2017	15.83	15.86	15.45	15.59
1893	NASDAQ	NWBI	Wed, Jun 28, 2017	15.61	15.79	15.55	15.59
1892	NASDAQ	NWBI	Tue, Jun 27, 2017	15.39	15.53	15.29	15.47
1891	NASDAQ	NWBI	Mon, Jun 26, 2017	15.30	15.41	15.12	15.35
1890	NASDAQ	NWBI	Fri, Jun 23, 2017	15.29	15.41	15.16	15.33
1889	NASDAQ	NWBI	Thu, Jun 22, 2017	15.47	15.54	15.17	15.24
1888	NASDAQ	NWBI	Wed, Jun 21, 2017	15.73	15.73	15.41	15.48
1887	NASDAQ	NWBI	Tue, Jun 20, 2017	15.90	15.98	15.69	15.73
1886	NASDAQ	NWBI	Mon, Jun 19, 2017	16.25	16.31	15.96	15.97
1885	NASDAQ	NWBI	Fri, Jun 16, 2017	16.22	16.26	16.12	16.20
1884	NASDAQ	NWBI	Thu, Jun 15, 2017	16.23	16.43	16.22	16.31
1883	NASDAQ	NWBI	Wed, Jun 14, 2017	16.17	16.37	16.04	16.32
1882	NASDAQ	NWBI	Tue, Jun 13, 2017	16.31	16.42	16.21	16.30
1881	NASDAQ	NWBI	Mon, Jun 12, 2017	16.23	16.51	16.06	16.27
1880	NASDAQ	NWBI	Fri, Jun 9, 2017	15.63	16.27	15.60	16.22
1879	NASDAQ	NWBI	Thu, Jun 8, 2017	15.25	15.74	15.11	15.53
1878	NASDAQ	NWBI	Wed, Jun 7, 2017	15.17	15.32	15.06	15.22
1877	NASDAQ	NWBI	Tue, Jun 6, 2017	15.14	15.22	14.95	15.13
1876	NASDAQ	NWBI	Mon, Jun 5, 2017	15.32	15.42	15.26	15.28
1875	NASDAQ	NWBI	Fri, Jun 2, 2017	15.36	15.53	15.30	15.33
1874	NASDAQ	NWBI	Thu, Jun 1, 2017	15.45	15.47	15.31	15.44
1873	NASDAQ	NWBI	Wed, May 31, 2017	15.35	15.44	15.18	15.39
1872	NASDAQ	NWBI	Tue, May 30, 2017	15.26	15.37	15.25	15.34
1871	NASDAQ	NWBI	Fri, May 26, 2017	15.37	15.45	15.30	15.37
1870	NASDAQ	NWBI	Thu, May 25, 2017	15.30	15.42	15.21	15.38
1869	NASDAQ	NWBI	Wed, May 24, 2017	15.48	15.53	15.21	15.27
1868	NASDAQ	NWBI	Tue, May 23, 2017	15.35	15.44	15.24	15.43
1867	NASDAQ	NWBI	Mon, May 22, 2017	15.40	15.42	15.24	15.28
1866	NASDAQ	NWBI	Fri, May 19, 2017	15.34	15.56	15.32	15.37
1865	NASDAQ	NWBI	Thu, May 18, 2017	15.26	15.45	15.14	15.36
1864	NASDAQ	NWBI	Wed, May 17, 2017	15.29	15.41	15.14	15.24
1863	NASDAQ	NWBI	Tue, May 16, 2017	15.72	15.74	15.54	15.57
1862	NASDAQ	NWBI	Mon, May 15, 2017	15.63	15.77	15.57	15.70
1861	NASDAQ	NWBI	Fri, May 12, 2017	15.58	15.66	15.47	15.57
1860	NASDAQ	NWBI	Thu, May 11, 2017	15.88	15.91	15.67	15.69
1859	NASDAQ	NWBI	Wed, May 10, 2017	15.86	15.97	15.81	15.94
1858	NASDAQ	NWBI	Tue, May 9, 2017	16.04	16.11	15.84	15.89
1857	NASDAQ	NWBI	Mon, May 8, 2017	16.07	16.14	15.95	16.04
1856	NASDAQ	NWBI	Fri, May 5, 2017	16.11	16.12	15.99	16.08
1855	NASDAQ	NWBI	Thu, May 4, 2017	16.14	16.27	15.96	16.06
1854	NASDAQ	NWBI	Wed, May 3, 2017	15.83	16.07	15.67	16.07
1853	NASDAQ	NWBI	Tue, May 2, 2017	16.00	16.03	15.83	15.95
1852	NASDAQ	NWBI	Mon, May 1, 2017	16.16	16.25	15.94	16.10
1851	NASDAQ	NWBI	Fri, Apr 28, 2017	16.43	16.46	16.13	16.14
1850	NASDAQ	NWBI	Thu, Apr 27, 2017	16.55	16.61	16.34	16.44
1849	NASDAQ	NWBI	Wed, Apr 26, 2017	16.70	16.88	16.50	16.54
1848	NASDAQ	NWBI	Tue, Apr 25, 2017	16.96	16.97	16.53	16.80
1847	NASDAQ	NWBI	Mon, Apr 24, 2017	17.27	17.39	17.14	17.24
1846	NASDAQ	NWBI	Fri, Apr 21, 2017	16.94	17.07	16.73	16.94
1845	NASDAQ	NWBI	Thu, Apr 20, 2017	16.73	16.96	16.73	16.95
1844	NASDAQ	NWBI	Wed, Apr 19, 2017	16.57	16.84	16.57	16.65
1843	NASDAQ	NWBI	Tue, Apr 18, 2017	16.44	16.59	16.36	16.53
1842	NASDAQ	NWBI	Mon, Apr 17, 2017	16.25	16.53	16.24	16.53
1841	NASDAQ	NWBI	Thu, Apr 13, 2017	16.49	16.50	16.24	16.25
1840	NASDAQ	NWBI	Wed, Apr 12, 2017	16.71	16.72	16.49	16.52
1839	NASDAQ	NWBI	Tue, Apr 11, 2017	16.38	16.75	16.38	16.72
1838	NASDAQ	NWBI	Mon, Apr 10, 2017	16.50	16.64	16.38	16.48
1837	NASDAQ	NWBI	Fri, Apr 7, 2017	16.39	16.55	16.36	16.50
1836	NASDAQ	NWBI	Thu, Apr 6, 2017	16.37	16.52	16.28	16.45
1835	NASDAQ	NWBI	Wed, Apr 5, 2017	16.78	16.80	16.39	16.39
1834	NASDAQ	NWBI	Tue, Apr 4, 2017	16.57	16.80	16.57	16.67
1833	NASDAQ	NWBI	Mon, Apr 3, 2017	16.90	16.90	16.52	16.65
1832	NASDAQ	NWBI	Fri, Mar 31, 2017	16.92	17.02	16.82	16.84
1831	NASDAQ	NWBI	Thu, Mar 30, 2017	16.62	17.04	16.60	16.94
1830	NASDAQ	NWBI	Wed, Mar 29, 2017	16.76	16.76	16.54	16.59
1829	NASDAQ	NWBI	Tue, Mar 28, 2017	16.55	16.81	16.52	16.78
1828	NASDAQ	NWBI	Mon, Mar 27, 2017	16.39	16.58	16.21	16.57
1827	NASDAQ	NWBI	Fri, Mar 24, 2017	16.80	16.91	16.56	16.66
1826	NASDAQ	NWBI	Thu, Mar 23, 2017	16.60	16.86	16.60	16.77
1825	NASDAQ	NWBI	Wed, Mar 22, 2017	16.68	16.79	16.50	16.57
1824	NASDAQ	NWBI	Tue, Mar 21, 2017	17.58	17.58	16.78	16.78
1823	NASDAQ	NWBI	Mon, Mar 20, 2017	17.69	17.69	17.44	17.46
1822	NASDAQ	NWBI	Fri, Mar 17, 2017	17.45	17.76	17.37	17.70
1821	NASDAQ	NWBI	Thu, Mar 16, 2017	17.48	17.59	17.46	17.54
1820	NASDAQ	NWBI	Wed, Mar 15, 2017	17.42	17.60	17.39	17.42
1819	NASDAQ	NWBI	Tue, Mar 14, 2017	17.41	17.54	17.24	17.40
1818	NASDAQ	NWBI	Mon, Mar 13, 2017	17.43	17.58	17.39	17.47
1817	NASDAQ	NWBI	Fri, Mar 10, 2017	17.55	17.64	17.40	17.46
1816	NASDAQ	NWBI	Thu, Mar 9, 2017	17.49	17.67	17.47	17.50
1815	NASDAQ	NWBI	Wed, Mar 8, 2017	17.76	17.91	17.47	17.48
1814	NASDAQ	NWBI	Tue, Mar 7, 2017	17.89	17.98	17.77	17.79
1813	NASDAQ	NWBI	Mon, Mar 6, 2017	17.95	18.08	17.86	17.93
1812	NASDAQ	NWBI	Fri, Mar 3, 2017	18.08	18.23	17.71	18.04
1811	NASDAQ	NWBI	Thu, Mar 2, 2017	18.52	18.52	18.07	18.08
1810	NASDAQ	NWBI	Wed, Mar 1, 2017	18.53	18.62	18.38	18.56
1809	NASDAQ	NWBI	Tue, Feb 28, 2017	18.25	18.29	18.07	18.14
1808	NASDAQ	NWBI	Mon, Feb 27, 2017	18.54	18.60	18.30	18.33
1807	NASDAQ	NWBI	Fri, Feb 24, 2017	18.28	18.63	17.99	18.59
1806	NASDAQ	NWBI	Thu, Feb 23, 2017	18.25	18.45	18.18	18.45
1805	NASDAQ	NWBI	Wed, Feb 22, 2017	18.04	18.29	17.98	18.28
1804	NASDAQ	NWBI	Tue, Feb 21, 2017	17.98	18.11	17.97	18.10
1803	NASDAQ	NWBI	Fri, Feb 17, 2017	17.84	17.97	17.40	17.96
1802	NASDAQ	NWBI	Thu, Feb 16, 2017	17.74	17.87	17.64	17.86
1801	NASDAQ	NWBI	Wed, Feb 15, 2017	17.61	17.75	17.58	17.70
1800	NASDAQ	NWBI	Tue, Feb 14, 2017	17.44	17.66	17.35	17.59
1799	NASDAQ	NWBI	Mon, Feb 13, 2017	17.45	17.58	17.43	17.48
1798	NASDAQ	NWBI	Fri, Feb 10, 2017	17.22	17.33	17.13	17.31
1797	NASDAQ	NWBI	Thu, Feb 9, 2017	16.94	17.19	16.94	17.19
1796	NASDAQ	NWBI	Wed, Feb 8, 2017	16.79	16.95	16.73	16.93
1795	NASDAQ	NWBI	Tue, Feb 7, 2017	16.91	16.97	16.82	16.91
1794	NASDAQ	NWBI	Mon, Feb 6, 2017	16.92	17.09	16.82	16.87
1793	NASDAQ	NWBI	Fri, Feb 3, 2017	16.87	17.19	16.87	17.04
1792	NASDAQ	NWBI	Thu, Feb 2, 2017	16.89	16.95	16.70	16.75
1791	NASDAQ	NWBI	Wed, Feb 1, 2017	17.17	17.27	16.93	16.98
1790	NASDAQ	NWBI	Tue, Jan 31, 2017	16.99	17.08	16.88	17.07
1789	NASDAQ	NWBI	Mon, Jan 30, 2017	17.16	17.18	16.86	17.16
1788	NASDAQ	NWBI	Fri, Jan 27, 2017	17.41	17.42	17.20	17.23
1787	NASDAQ	NWBI	Thu, Jan 26, 2017	17.54	17.64	17.40	17.43
1786	NASDAQ	NWBI	Wed, Jan 25, 2017	17.68	17.73	17.49	17.55
1785	NASDAQ	NWBI	Tue, Jan 24, 2017	17.58	17.72	17.32	17.60
1784	NASDAQ	NWBI	Mon, Jan 23, 2017	17.46	17.51	17.28	17.40
1783	NASDAQ	NWBI	Fri, Jan 20, 2017	17.47	17.62	17.45	17.50
1782	NASDAQ	NWBI	Thu, Jan 19, 2017	17.63	17.66	17.41	17.47
1781	NASDAQ	NWBI	Wed, Jan 18, 2017	17.50	17.71	17.41	17.61
1780	NASDAQ	NWBI	Tue, Jan 17, 2017	17.71	17.71	17.39	17.43
1779	NASDAQ	NWBI	Fri, Jan 13, 2017	17.88	18.04	17.72	17.85
1778	NASDAQ	NWBI	Thu, Jan 12, 2017	18.03	18.03	17.58	17.76
1777	NASDAQ	NWBI	Wed, Jan 11, 2017	18.06	18.19	17.91	18.13
1776	NASDAQ	NWBI	Tue, Jan 10, 2017	17.90	18.07	17.76	18.06
1775	NASDAQ	NWBI	Mon, Jan 9, 2017	18.00	18.16	17.80	17.88
1774	NASDAQ	NWBI	Fri, Jan 6, 2017	18.13	18.18	18.00	18.06
1773	NASDAQ	NWBI	Thu, Jan 5, 2017	18.35	18.36	18.10	18.18
1772	NASDAQ	NWBI	Wed, Jan 4, 2017	18.23	18.44	18.22	18.38
1771	NASDAQ	NWBI	Tue, Jan 3, 2017	18.21	18.36	18.05	18.20
1770	NASDAQ	NWBI	Fri, Dec 30, 2016	18.06	18.13	17.97	18.03
1769	NASDAQ	NWBI	Thu, Dec 29, 2016	18.19	18.30	17.98	18.10
1768	NASDAQ	NWBI	Wed, Dec 28, 2016	18.27	18.34	18.12	18.19
1767	NASDAQ	NWBI	Tue, Dec 27, 2016	18.07	18.26	18.02	18.25
1766	NASDAQ	NWBI	Fri, Dec 23, 2016	18.10	18.34	18.03	18.05
1765	NASDAQ	NWBI	Thu, Dec 22, 2016	18.13	18.20	18.01	18.15
1764	NASDAQ	NWBI	Wed, Dec 21, 2016	18.19	18.22	18.06	18.08
1763	NASDAQ	NWBI	Tue, Dec 20, 2016	18.19	18.36	18.02	18.12
1762	NASDAQ	NWBI	Mon, Dec 19, 2016	18.14	18.35	17.76	18.28
1761	NASDAQ	NWBI	Fri, Dec 16, 2016	18.70	18.80	18.44	18.70
1760	NASDAQ	NWBI	Thu, Dec 15, 2016	18.54	18.71	18.38	18.65
1759	NASDAQ	NWBI	Wed, Dec 14, 2016	18.41	18.62	18.29	18.45
1758	NASDAQ	NWBI	Tue, Dec 13, 2016	18.61	18.69	18.30	18.51
1757	NASDAQ	NWBI	Mon, Dec 12, 2016	19.00	19.02	18.57	18.64
1756	NASDAQ	NWBI	Fri, Dec 9, 2016	19.10	19.10	18.92	19.08
1755	NASDAQ	NWBI	Thu, Dec 8, 2016	18.69	19.01	18.58	19.00
1754	NASDAQ	NWBI	Wed, Dec 7, 2016	18.52	18.74	18.39	18.68
1753	NASDAQ	NWBI	Tue, Dec 6, 2016	18.17	18.52	18.07	18.49
1752	NASDAQ	NWBI	Mon, Dec 5, 2016	18.12	18.39	17.92	18.14
1751	NASDAQ	NWBI	Fri, Dec 2, 2016	18.21	18.26	18.11	18.14
1750	NASDAQ	NWBI	Thu, Dec 1, 2016	18.27	18.37	18.15	18.22
1749	NASDAQ	NWBI	Wed, Nov 30, 2016	18.36	18.44	18.11	18.17
1748	NASDAQ	NWBI	Tue, Nov 29, 2016	18.25	18.38	18.15	18.18
1747	NASDAQ	NWBI	Mon, Nov 28, 2016	18.28	18.32	18.10	18.16
1746	NASDAQ	NWBI	Fri, Nov 25, 2016	18.24	18.38	18.23	18.37
1745	NASDAQ	NWBI	Wed, Nov 23, 2016	18.25	18.29	18.07	18.25
1744	NASDAQ	NWBI	Tue, Nov 22, 2016	17.89	18.22	17.83	18.20
1743	NASDAQ	NWBI	Mon, Nov 21, 2016	18.00	18.01	17.77	17.85
1742	NASDAQ	NWBI	Fri, Nov 18, 2016	17.96	18.10	17.91	18.04
1741	NASDAQ	NWBI	Thu, Nov 17, 2016	17.92	17.99	17.80	17.96
1740	NASDAQ	NWBI	Wed, Nov 16, 2016	17.89	17.97	17.73	17.79
1739	NASDAQ	NWBI	Tue, Nov 15, 2016	17.80	17.96	17.55	17.89
1738	NASDAQ	NWBI	Mon, Nov 14, 2016	17.62	18.15	17.15	17.86
1737	NASDAQ	NWBI	Fri, Nov 11, 2016	17.08	17.65	17.08	17.61
1736	NASDAQ	NWBI	Thu, Nov 10, 2016	16.66	17.15	16.58	17.08
1735	NASDAQ	NWBI	Wed, Nov 9, 2016	15.86	16.62	15.82	16.57
1734	NASDAQ	NWBI	Tue, Nov 8, 2016	15.78	15.88	15.75	15.81
1733	NASDAQ	NWBI	Mon, Nov 7, 2016	15.80	15.87	15.71	15.85
1732	NASDAQ	NWBI	Fri, Nov 4, 2016	15.48	15.69	15.44	15.57
1731	NASDAQ	NWBI	Thu, Nov 3, 2016	15.46	15.54	15.40	15.51
1730	NASDAQ	NWBI	Wed, Nov 2, 2016	15.46	15.49	15.35	15.39
1729	NASDAQ	NWBI	Tue, Nov 1, 2016	15.58	15.60	15.41	15.52
1728	NASDAQ	NWBI	Mon, Oct 31, 2016	15.60	15.79	15.45	15.74
1727	NASDAQ	NWBI	Fri, Oct 28, 2016	15.67	15.74	15.44	15.51
1726	NASDAQ	NWBI	Thu, Oct 27, 2016	15.79	15.86	15.66	15.71
1725	NASDAQ	NWBI	Wed, Oct 26, 2016	15.63	15.75	15.59	15.75
1724	NASDAQ	NWBI	Tue, Oct 25, 2016	15.50	15.64	15.50	15.62
1723	NASDAQ	NWBI	Mon, Oct 24, 2016	15.70	15.89	15.50	15.58
1722	NASDAQ	NWBI	Fri, Oct 21, 2016	15.66	15.72	15.58	15.58
1721	NASDAQ	NWBI	Thu, Oct 20, 2016	15.79	15.85	15.65	15.76
1720	NASDAQ	NWBI	Wed, Oct 19, 2016	15.59	15.95	15.56	15.78
1719	NASDAQ	NWBI	Tue, Oct 18, 2016	15.64	15.64	15.55	15.60
1718	NASDAQ	NWBI	Mon, Oct 17, 2016	15.50	15.66	15.48	15.50
1717	NASDAQ	NWBI	Fri, Oct 14, 2016	15.43	15.51	15.37	15.44
1716	NASDAQ	NWBI	Thu, Oct 13, 2016	15.50	15.52	15.26	15.34
1715	NASDAQ	NWBI	Wed, Oct 12, 2016	15.51	15.63	15.51	15.54
1714	NASDAQ	NWBI	Tue, Oct 11, 2016	15.72	15.79	15.51	15.53
1713	NASDAQ	NWBI	Mon, Oct 10, 2016	15.60	15.80	15.60	15.71
1712	NASDAQ	NWBI	Fri, Oct 7, 2016	15.70	15.70	15.50	15.63
1711	NASDAQ	NWBI	Thu, Oct 6, 2016	15.72	15.75	15.56	15.70
1710	NASDAQ	NWBI	Wed, Oct 5, 2016	15.67	15.79	15.65	15.69
1709	NASDAQ	NWBI	Tue, Oct 4, 2016	15.67	15.70	15.47	15.59
1708	NASDAQ	NWBI	Mon, Oct 3, 2016	15.63	15.74	15.59	15.67
1707	NASDAQ	NWBI	Fri, Sep 30, 2016	15.50	15.75	15.50	15.71
1706	NASDAQ	NWBI	Thu, Sep 29, 2016	15.72	15.74	15.46	15.47
1705	NASDAQ	NWBI	Wed, Sep 28, 2016	15.69	15.72	15.54	15.68
1704	NASDAQ	NWBI	Tue, Sep 27, 2016	15.55	15.64	15.46	15.63
1703	NASDAQ	NWBI	Mon, Sep 26, 2016	15.63	15.75	15.56	15.56
1702	NASDAQ	NWBI	Fri, Sep 23, 2016	15.69	15.73	15.62	15.64
1701	NASDAQ	NWBI	Thu, Sep 22, 2016	15.55	15.70	15.54	15.69
1700	NASDAQ	NWBI	Wed, Sep 21, 2016	15.47	15.52	15.41	15.51
1699	NASDAQ	NWBI	Tue, Sep 20, 2016	15.43	15.49	15.40	15.40
1698	NASDAQ	NWBI	Mon, Sep 19, 2016	15.33	15.46	15.31	15.38
1697	NASDAQ	NWBI	Fri, Sep 16, 2016	15.32	15.39	15.15	15.32
1696	NASDAQ	NWBI	Thu, Sep 15, 2016	15.22	15.30	15.15	15.28
1695	NASDAQ	NWBI	Wed, Sep 14, 2016	15.44	15.49	15.19	15.20
1694	NASDAQ	NWBI	Tue, Sep 13, 2016	15.46	15.54	15.37	15.47
1693	NASDAQ	NWBI	Mon, Sep 12, 2016	15.33	15.50	15.24	15.50
1692	NASDAQ	NWBI	Fri, Sep 9, 2016	15.55	15.60	15.41	15.42
1691	NASDAQ	NWBI	Thu, Sep 8, 2016	15.67	15.69	15.55	15.58
1690	NASDAQ	NWBI	Wed, Sep 7, 2016	15.52	15.65	15.48	15.64
1689	NASDAQ	NWBI	Tue, Sep 6, 2016	15.50	15.58	15.43	15.50
1688	NASDAQ	NWBI	Fri, Sep 2, 2016	15.52	15.60	15.40	15.56
1687	NASDAQ	NWBI	Thu, Sep 1, 2016	15.55	15.55	15.34	15.47
1686	NASDAQ	NWBI	Wed, Aug 31, 2016	15.50	15.54	15.39	15.52
1685	NASDAQ	NWBI	Tue, Aug 30, 2016	15.40	15.50	15.38	15.50
1684	NASDAQ	NWBI	Mon, Aug 29, 2016	15.31	15.41	15.25	15.37
1683	NASDAQ	NWBI	Fri, Aug 26, 2016	15.39	15.45	15.29	15.34
1682	NASDAQ	NWBI	Thu, Aug 25, 2016	15.25	15.36	15.21	15.36
1681	NASDAQ	NWBI	Wed, Aug 24, 2016	15.27	15.32	15.23	15.31
1680	NASDAQ	NWBI	Tue, Aug 23, 2016	15.28	15.35	15.25	15.28
1679	NASDAQ	NWBI	Mon, Aug 22, 2016	15.19	15.30	15.07	15.28
1678	NASDAQ	NWBI	Fri, Aug 19, 2016	15.18	15.29	15.14	15.26
1677	NASDAQ	NWBI	Thu, Aug 18, 2016	15.13	15.20	15.06	15.19
1676	NASDAQ	NWBI	Wed, Aug 17, 2016	15.05	15.09	14.95	15.08
1675	NASDAQ	NWBI	Tue, Aug 16, 2016	15.03	15.19	14.98	15.05
1674	NASDAQ	NWBI	Mon, Aug 15, 2016	15.12	15.19	14.95	15.12
1673	NASDAQ	NWBI	Fri, Aug 12, 2016	15.10	15.10	14.97	15.06
1672	NASDAQ	NWBI	Thu, Aug 11, 2016	15.11	15.21	15.08	15.14
1671	NASDAQ	NWBI	Wed, Aug 10, 2016	15.15	15.20	15.05	15.09
1670	NASDAQ	NWBI	Tue, Aug 9, 2016	15.12	15.19	15.10	15.14
1669	NASDAQ	NWBI	Mon, Aug 8, 2016	15.10	15.12	15.02	15.08
1668	NASDAQ	NWBI	Fri, Aug 5, 2016	14.89	15.18	14.85	15.10
1667	NASDAQ	NWBI	Thu, Aug 4, 2016	14.78	14.89	14.78	14.84
1666	NASDAQ	NWBI	Wed, Aug 3, 2016	14.72	14.83	14.65	14.81
1665	NASDAQ	NWBI	Tue, Aug 2, 2016	14.73	14.84	14.65	14.68
1664	NASDAQ	NWBI	Mon, Aug 1, 2016	15.00	15.09	14.85	14.90
1663	NASDAQ	NWBI	Fri, Jul 29, 2016	14.87	15.03	14.86	14.91
1662	NASDAQ	NWBI	Thu, Jul 28, 2016	14.83	14.98	14.77	14.93
1661	NASDAQ	NWBI	Wed, Jul 27, 2016	14.94	14.94	14.81	14.87
1660	NASDAQ	NWBI	Tue, Jul 26, 2016	15.10	15.10	14.88	14.99
1659	NASDAQ	NWBI	Mon, Jul 25, 2016	15.02	15.08	14.93	14.97
1658	NASDAQ	NWBI	Fri, Jul 22, 2016	14.92	15.10	14.82	15.08
1657	NASDAQ	NWBI	Thu, Jul 21, 2016	14.90	14.96	14.82	14.89
1656	NASDAQ	NWBI	Wed, Jul 20, 2016	15.06	15.11	14.91	14.97
1655	NASDAQ	NWBI	Tue, Jul 19, 2016	15.00	15.15	14.97	15.03
1654	NASDAQ	NWBI	Mon, Jul 18, 2016	15.08	15.16	15.06	15.07
1653	NASDAQ	NWBI	Fri, Jul 15, 2016	15.12	15.16	15.02	15.12
1652	NASDAQ	NWBI	Thu, Jul 14, 2016	15.15	15.22	15.00	15.02
1651	NASDAQ	NWBI	Wed, Jul 13, 2016	15.10	15.14	15.02	15.09
1650	NASDAQ	NWBI	Tue, Jul 12, 2016	15.00	15.15	15.00	15.10
1649	NASDAQ	NWBI	Mon, Jul 11, 2016	14.82	14.98	14.80	14.96
1648	NASDAQ	NWBI	Fri, Jul 8, 2016	14.80	14.89	14.77	14.81
1647	NASDAQ	NWBI	Thu, Jul 7, 2016	14.68	14.82	14.59	14.69
1646	NASDAQ	NWBI	Wed, Jul 6, 2016	14.53	14.69	14.47	14.64
1645	NASDAQ	NWBI	Tue, Jul 5, 2016	14.58	14.64	14.48	14.57
1644	NASDAQ	NWBI	Fri, Jul 1, 2016	14.78	14.81	14.63	14.69
1643	NASDAQ	NWBI	Thu, Jun 30, 2016	14.34	14.83	14.31	14.83
1642	NASDAQ	NWBI	Wed, Jun 29, 2016	14.31	14.33	14.16	14.32
1641	NASDAQ	NWBI	Tue, Jun 28, 2016	14.14	14.36	13.99	14.18
1640	NASDAQ	NWBI	Mon, Jun 27, 2016	14.08	14.10	13.91	13.96
1639	NASDAQ	NWBI	Fri, Jun 24, 2016	14.05	14.52	14.05	14.21
1638	NASDAQ	NWBI	Thu, Jun 23, 2016	14.65	14.78	14.63	14.78
1637	NASDAQ	NWBI	Wed, Jun 22, 2016	14.46	14.62	14.46	14.49
1636	NASDAQ	NWBI	Tue, Jun 21, 2016	14.36	14.49	14.25	14.43
1635	NASDAQ	NWBI	Mon, Jun 20, 2016	14.26	14.49	14.26	14.36
1634	NASDAQ	NWBI	Fri, Jun 17, 2016	14.24	14.33	14.06	14.12
1633	NASDAQ	NWBI	Thu, Jun 16, 2016	14.21	14.27	14.12	14.22
1632	NASDAQ	NWBI	Wed, Jun 15, 2016	14.34	14.44	14.28	14.29
1631	NASDAQ	NWBI	Tue, Jun 14, 2016	14.42	14.53	14.28	14.32
1630	NASDAQ	NWBI	Mon, Jun 13, 2016	14.62	14.66	14.43	14.49
1629	NASDAQ	NWBI	Fri, Jun 10, 2016	14.68	14.72	14.56	14.70
1628	NASDAQ	NWBI	Thu, Jun 9, 2016	14.78	14.79	14.64	14.74
1627	NASDAQ	NWBI	Wed, Jun 8, 2016	14.77	14.86	14.69	14.83
1626	NASDAQ	NWBI	Tue, Jun 7, 2016	14.81	14.84	14.68	14.77
1625	NASDAQ	NWBI	Mon, Jun 6, 2016	14.67	14.82	14.67	14.77
1624	NASDAQ	NWBI	Fri, Jun 3, 2016	14.73	14.73	14.42	14.66
1623	NASDAQ	NWBI	Thu, Jun 2, 2016	14.77	14.82	14.57	14.82
1622	NASDAQ	NWBI	Wed, Jun 1, 2016	14.76	14.89	14.65	14.87
1621	NASDAQ	NWBI	Tue, May 31, 2016	14.79	14.84	14.71	14.81
1620	NASDAQ	NWBI	Fri, May 27, 2016	14.71	14.79	14.67	14.79
1619	NASDAQ	NWBI	Thu, May 26, 2016	14.80	14.88	14.69	14.71
1618	NASDAQ	NWBI	Wed, May 25, 2016	14.73	14.87	14.70	14.77
1617	NASDAQ	NWBI	Tue, May 24, 2016	14.51	14.75	14.36	14.74
1616	NASDAQ	NWBI	Mon, May 23, 2016	14.51	14.53	14.44	14.50
1615	NASDAQ	NWBI	Fri, May 20, 2016	14.39	14.54	14.39	14.50
1614	NASDAQ	NWBI	Thu, May 19, 2016	14.43	14.52	14.28	14.38
1613	NASDAQ	NWBI	Wed, May 18, 2016	14.10	14.52	14.07	14.51
1612	NASDAQ	NWBI	Tue, May 17, 2016	14.46	14.48	14.09	14.15
1611	NASDAQ	NWBI	Mon, May 16, 2016	14.24	14.53	14.10	14.48
1610	NASDAQ	NWBI	Fri, May 13, 2016	14.26	14.39	14.11	14.17
1609	NASDAQ	NWBI	Thu, May 12, 2016	14.26	14.36	14.16	14.28
1608	NASDAQ	NWBI	Wed, May 11, 2016	14.27	14.40	14.18	14.21
1607	NASDAQ	NWBI	Tue, May 10, 2016	14.05	14.30	14.02	14.26
1606	NASDAQ	NWBI	Mon, May 9, 2016	14.00	14.09	13.92	14.00
1605	NASDAQ	NWBI	Fri, May 6, 2016	13.83	14.04	13.83	14.03
1604	NASDAQ	NWBI	Thu, May 5, 2016	14.00	14.11	13.94	13.96
1603	NASDAQ	NWBI	Wed, May 4, 2016	13.84	14.02	13.76	13.95
1602	NASDAQ	NWBI	Tue, May 3, 2016	13.77	13.99	13.67	13.97
1601	NASDAQ	NWBI	Mon, May 2, 2016	14.13	14.19	13.98	14.10
1600	NASDAQ	NWBI	Fri, Apr 29, 2016	13.85	14.07	13.63	14.02
1599	NASDAQ	NWBI	Thu, Apr 28, 2016	13.41	13.67	13.40	13.59
1598	NASDAQ	NWBI	Wed, Apr 27, 2016	13.82	13.86	13.53	13.66
1597	NASDAQ	NWBI	Tue, Apr 26, 2016	13.75	13.87	13.68	13.83
1596	NASDAQ	NWBI	Mon, Apr 25, 2016	13.56	13.81	13.50	13.67
1595	NASDAQ	NWBI	Fri, Apr 22, 2016	13.57	13.72	13.57	13.63
1594	NASDAQ	NWBI	Thu, Apr 21, 2016	13.71	13.81	13.52	13.55
1593	NASDAQ	NWBI	Wed, Apr 20, 2016	13.69	13.74	13.63	13.72
1592	NASDAQ	NWBI	Tue, Apr 19, 2016	13.78	13.78	13.65	13.72
1591	NASDAQ	NWBI	Mon, Apr 18, 2016	13.67	13.75	13.58	13.69
1590	NASDAQ	NWBI	Fri, Apr 15, 2016	13.68	13.81	13.65	13.73
1589	NASDAQ	NWBI	Thu, Apr 14, 2016	13.68	13.87	13.51	13.72
1588	NASDAQ	NWBI	Wed, Apr 13, 2016	13.50	13.75	13.48	13.75
1587	NASDAQ	NWBI	Tue, Apr 12, 2016	13.37	13.46	13.32	13.42
1586	NASDAQ	NWBI	Mon, Apr 11, 2016	13.16	13.46	13.16	13.37
1585	NASDAQ	NWBI	Fri, Apr 8, 2016	13.20	13.37	13.18	13.26
1584	NASDAQ	NWBI	Thu, Apr 7, 2016	13.37	13.38	13.09	13.15
1583	NASDAQ	NWBI	Wed, Apr 6, 2016	13.43	13.51	13.33	13.48
1582	NASDAQ	NWBI	Tue, Apr 5, 2016	13.63	13.63	13.63	13.41
1581	NASDAQ	NWBI	Mon, Apr 4, 2016	13.66	13.68	13.55	13.63
1580	NASDAQ	NWBI	Fri, Apr 1, 2016	13.53	13.67	13.42	13.62
1579	NASDAQ	NWBI	Thu, Mar 31, 2016	13.60	13.69	13.51	13.64
1578	NASDAQ	NWBI	Wed, Mar 30, 2016	13.60	13.71	13.58	13.64
1577	NASDAQ	NWBI	Tue, Mar 29, 2016	13.33	13.59	13.20	13.40
1576	NASDAQ	NWBI	Mon, Mar 28, 2016	13.38	13.48	13.34	13.43
1575	NASDAQ	NWBI	Thu, Mar 24, 2016	13.31	13.31	13.31	13.38
1574	NASDAQ	NWBI	Wed, Mar 23, 2016	13.39	13.49	13.31	13.31
1573	NASDAQ	NWBI	Tue, Mar 22, 2016	13.34	13.47	13.29	13.41
1572	NASDAQ	NWBI	Mon, Mar 21, 2016	13.57	13.67	13.27	13.43
1571	NASDAQ	NWBI	Fri, Mar 18, 2016	13.51	13.65	13.40	13.57
1570	NASDAQ	NWBI	Thu, Mar 17, 2016	13.15	13.50	13.06	13.46
1569	NASDAQ	NWBI	Wed, Mar 16, 2016	13.16	13.30	13.14	13.22
1568	NASDAQ	NWBI	Tue, Mar 15, 2016	13.24	13.24	13.24	13.21
1567	NASDAQ	NWBI	Mon, Mar 14, 2016	13.27	13.33	13.19	13.24
1566	NASDAQ	NWBI	Fri, Mar 11, 2016	13.14	13.29	13.12	13.28
1565	NASDAQ	NWBI	Thu, Mar 10, 2016	13.12	13.20	12.93	13.10
1564	NASDAQ	NWBI	Wed, Mar 9, 2016	13.15	13.15	13.15	13.10
1563	NASDAQ	NWBI	Tue, Mar 8, 2016	13.11	13.30	13.09	13.22
1562	NASDAQ	NWBI	Mon, Mar 7, 2016	13.10	13.26	13.06	13.22
1561	NASDAQ	NWBI	Fri, Mar 4, 2016	13.04	13.04	13.04	13.14
1560	NASDAQ	NWBI	Thu, Mar 3, 2016	12.94	12.94	12.94	13.04
1559	NASDAQ	NWBI	Wed, Mar 2, 2016	12.90	12.94	12.76	12.91
1558	NASDAQ	NWBI	Tue, Mar 1, 2016	12.59	12.59	12.59	12.91
1557	NASDAQ	NWBI	Mon, Feb 29, 2016	12.73	12.77	12.58	12.59
1556	NASDAQ	NWBI	Fri, Feb 26, 2016	12.67	12.67	12.67	12.73
1555	NASDAQ	NWBI	Thu, Feb 25, 2016	12.44	12.69	12.44	12.67
1554	NASDAQ	NWBI	Wed, Feb 24, 2016	12.27	12.49	12.23	12.45
1553	NASDAQ	NWBI	Tue, Feb 23, 2016	12.44	12.61	12.38	12.40
1552	NASDAQ	NWBI	Mon, Feb 22, 2016	12.59	12.67	12.46	12.49
1551	NASDAQ	NWBI	Fri, Feb 19, 2016	12.39	12.59	12.36	12.47
1550	NASDAQ	NWBI	Thu, Feb 18, 2016	12.40	12.48	12.30	12.39
1549	NASDAQ	NWBI	Wed, Feb 17, 2016	12.41	12.56	12.32	12.34
1548	NASDAQ	NWBI	Tue, Feb 16, 2016	12.21	12.39	12.09	12.30
1547	NASDAQ	NWBI	Fri, Feb 12, 2016	11.96	12.13	11.93	12.10
1546	NASDAQ	NWBI	Thu, Feb 11, 2016	11.93	12.00	11.78	11.87
1545	NASDAQ	NWBI	Wed, Feb 10, 2016	12.15	12.29	12.06	12.07
1544	NASDAQ	NWBI	Tue, Feb 9, 2016	12.08	12.21	12.06	12.10
1543	NASDAQ	NWBI	Mon, Feb 8, 2016	12.00	12.24	11.87	12.18
1542	NASDAQ	NWBI	Fri, Feb 5, 2016	12.13	12.28	12.05	12.05
1541	NASDAQ	NWBI	Thu, Feb 4, 2016	12.10	12.29	11.91	12.06
1540	NASDAQ	NWBI	Wed, Feb 3, 2016	12.17	12.24	11.92	12.11
1539	NASDAQ	NWBI	Tue, Feb 2, 2016	12.16	12.25	11.96	12.05
1538	NASDAQ	NWBI	Mon, Feb 1, 2016	12.53	12.56	12.35	12.43
1537	NASDAQ	NWBI	Fri, Jan 29, 2016	12.59	12.59	12.43	12.57
1536	NASDAQ	NWBI	Thu, Jan 28, 2016	12.57	12.65	12.51	12.56
1535	NASDAQ	NWBI	Wed, Jan 27, 2016	12.36	12.60	12.35	12.47
1534	NASDAQ	NWBI	Tue, Jan 26, 2016	11.87	12.42	11.87	12.42
1533	NASDAQ	NWBI	Mon, Jan 25, 2016	12.16	12.16	11.82	11.84
1532	NASDAQ	NWBI	Fri, Jan 22, 2016	12.14	12.22	12.00	12.18
1531	NASDAQ	NWBI	Thu, Jan 21, 2016	12.26	12.28	12.02	12.03
1530	NASDAQ	NWBI	Wed, Jan 20, 2016	12.06	12.35	11.99	12.26
1529	NASDAQ	NWBI	Tue, Jan 19, 2016	12.40	12.50	12.19	12.28
1528	NASDAQ	NWBI	Fri, Jan 15, 2016	12.05	12.29	12.01	12.29
1527	NASDAQ	NWBI	Thu, Jan 14, 2016	12.39	12.52	12.33	12.34
1526	NASDAQ	NWBI	Wed, Jan 13, 2016	12.73	12.97	12.32	12.38
1525	NASDAQ	NWBI	Tue, Jan 12, 2016	12.78	12.97	12.58	12.72
1524	NASDAQ	NWBI	Mon, Jan 11, 2016	12.67	12.80	12.61	12.71
1523	NASDAQ	NWBI	Fri, Jan 8, 2016	12.96	13.09	12.65	12.66
1522	NASDAQ	NWBI	Thu, Jan 7, 2016	12.93	13.04	12.86	12.90
1521	NASDAQ	NWBI	Wed, Jan 6, 2016	13.03	13.17	13.03	13.08
1520	NASDAQ	NWBI	Tue, Jan 5, 2016	13.11	13.24	13.10	13.17
1519	NASDAQ	NWBI	Mon, Jan 4, 2016	13.23	13.33	13.05	13.10
1518	NASDAQ	NWBI	Thu, Dec 31, 2015	13.56	13.62	13.39	13.39
1517	NASDAQ	NWBI	Wed, Dec 30, 2015	13.76	13.76	13.48	13.64
1516	NASDAQ	NWBI	Tue, Dec 29, 2015	13.61	13.76	13.52	13.76
1515	NASDAQ	NWBI	Mon, Dec 28, 2015	13.51	13.61	13.43	13.55
1514	NASDAQ	NWBI	Thu, Dec 24, 2015	13.55	13.61	13.45	13.55
1513	NASDAQ	NWBI	Wed, Dec 23, 2015	13.36	13.54	13.30	13.52
1512	NASDAQ	NWBI	Tue, Dec 22, 2015	13.34	13.37	13.13	13.33
1511	NASDAQ	NWBI	Mon, Dec 21, 2015	13.24	13.32	13.15	13.29
1510	NASDAQ	NWBI	Fri, Dec 18, 2015	13.47	13.51	13.13	13.15
1509	NASDAQ	NWBI	Thu, Dec 17, 2015	13.68	13.80	13.50	13.52
1508	NASDAQ	NWBI	Wed, Dec 16, 2015	13.62	13.71	13.46	13.66
1507	NASDAQ	NWBI	Tue, Dec 15, 2015	13.43	13.68	13.31	13.59
1506	NASDAQ	NWBI	Mon, Dec 14, 2015	13.29	13.42	13.20	13.31
1505	NASDAQ	NWBI	Fri, Dec 11, 2015	13.30	13.51	13.26	13.32
1504	NASDAQ	NWBI	Thu, Dec 10, 2015	13.41	13.53	13.37	13.48
1503	NASDAQ	NWBI	Wed, Dec 9, 2015	13.55	13.61	13.37	13.42
1502	NASDAQ	NWBI	Tue, Dec 8, 2015	13.70	13.77	13.52	13.55
1501	NASDAQ	NWBI	Mon, Dec 7, 2015	13.89	13.89	13.68	13.76
1500	NASDAQ	NWBI	Fri, Dec 4, 2015	13.73	13.92	13.69	13.87
1499	NASDAQ	NWBI	Thu, Dec 3, 2015	13.95	13.99	13.71	13.73
1498	NASDAQ	NWBI	Wed, Dec 2, 2015	13.99	14.07	13.85	13.86
1497	NASDAQ	NWBI	Tue, Dec 1, 2015	14.04	14.11	13.87	13.98
1496	NASDAQ	NWBI	Mon, Nov 30, 2015	13.94	14.06	13.86	13.94
1495	NASDAQ	NWBI	Fri, Nov 27, 2015	13.90	13.96	13.85	13.92
1494	NASDAQ	NWBI	Wed, Nov 25, 2015	13.83	13.92	13.78	13.90
1493	NASDAQ	NWBI	Tue, Nov 24, 2015	13.80	13.85	13.69	13.84
1492	NASDAQ	NWBI	Mon, Nov 23, 2015	13.78	13.96	13.67	13.91
1491	NASDAQ	NWBI	Fri, Nov 20, 2015	13.66	13.79	13.63	13.75
1490	NASDAQ	NWBI	Thu, Nov 19, 2015	13.65	13.71	13.54	13.65
1489	NASDAQ	NWBI	Wed, Nov 18, 2015	13.53	13.65	13.37	13.62
1488	NASDAQ	NWBI	Tue, Nov 17, 2015	13.42	13.55	13.32	13.47
1487	NASDAQ	NWBI	Mon, Nov 16, 2015	13.35	13.42	13.22	13.41
1486	NASDAQ	NWBI	Fri, Nov 13, 2015	13.41	13.59	13.31	13.34
1485	NASDAQ	NWBI	Thu, Nov 12, 2015	13.66	13.74	13.45	13.46
1484	NASDAQ	NWBI	Wed, Nov 11, 2015	13.82	13.94	13.73	13.77
1483	NASDAQ	NWBI	Tue, Nov 10, 2015	13.70	13.85	13.64	13.77
1482	NASDAQ	NWBI	Mon, Nov 9, 2015	13.79	13.80	13.61	13.67
1481	NASDAQ	NWBI	Fri, Nov 6, 2015	13.58	13.84	13.56	13.80
1480	NASDAQ	NWBI	Thu, Nov 5, 2015	13.43	13.58	13.38	13.52
1479	NASDAQ	NWBI	Wed, Nov 4, 2015	13.40	13.41	13.26	13.40
1478	NASDAQ	NWBI	Tue, Nov 3, 2015	13.28	13.42	13.21	13.35
1477	NASDAQ	NWBI	Mon, Nov 2, 2015	13.50	13.54	13.33	13.47
1476	NASDAQ	NWBI	Fri, Oct 30, 2015	13.69	13.73	13.34	13.46
1475	NASDAQ	NWBI	Thu, Oct 29, 2015	14.02	14.02	13.69	13.74
1474	NASDAQ	NWBI	Wed, Oct 28, 2015	13.71	14.06	13.68	14.04
1473	NASDAQ	NWBI	Tue, Oct 27, 2015	13.61	13.83	13.48	13.64
1472	NASDAQ	NWBI	Mon, Oct 26, 2015	13.68	13.68	13.49	13.59
1471	NASDAQ	NWBI	Fri, Oct 23, 2015	13.56	13.64	13.44	13.64
1470	NASDAQ	NWBI	Thu, Oct 22, 2015	13.20	13.53	13.20	13.49
1469	NASDAQ	NWBI	Wed, Oct 21, 2015	13.31	13.43	13.16	13.20
1468	NASDAQ	NWBI	Tue, Oct 20, 2015	13.20	13.34	13.15	13.32
1467	NASDAQ	NWBI	Mon, Oct 19, 2015	13.11	13.25	13.11	13.17
1466	NASDAQ	NWBI	Fri, Oct 16, 2015	13.19	13.28	12.96	13.16
1465	NASDAQ	NWBI	Thu, Oct 15, 2015	12.94	13.19	12.82	13.19
1464	NASDAQ	NWBI	Wed, Oct 14, 2015	13.16	13.29	12.83	12.85
1463	NASDAQ	NWBI	Tue, Oct 13, 2015	13.18	13.31	13.12	13.19
1462	NASDAQ	NWBI	Mon, Oct 12, 2015	13.07	13.28	13.02	13.26
1461	NASDAQ	NWBI	Fri, Oct 9, 2015	13.23	13.23	13.01	13.05
1460	NASDAQ	NWBI	Thu, Oct 8, 2015	13.03	13.20	13.00	13.17
1459	NASDAQ	NWBI	Wed, Oct 7, 2015	13.02	13.10	12.92	13.09
1458	NASDAQ	NWBI	Tue, Oct 6, 2015	13.01	13.04	12.88	12.96
1457	NASDAQ	NWBI	Mon, Oct 5, 2015	12.86	13.02	12.60	13.01
1456	NASDAQ	NWBI	Fri, Oct 2, 2015	12.82	12.92	12.55	12.85
1455	NASDAQ	NWBI	Thu, Oct 1, 2015	13.00	13.02	12.79	12.97
1454	NASDAQ	NWBI	Wed, Sep 30, 2015	13.00	13.04	12.91	13.00
1453	NASDAQ	NWBI	Tue, Sep 29, 2015	12.98	13.01	12.86	12.94
1452	NASDAQ	NWBI	Mon, Sep 28, 2015	12.94	13.05	12.89	12.93
1451	NASDAQ	NWBI	Fri, Sep 25, 2015	12.97	13.10	12.94	13.00
1450	NASDAQ	NWBI	Thu, Sep 24, 2015	12.71	12.87	12.69	12.86
1449	NASDAQ	NWBI	Wed, Sep 23, 2015	12.72	12.83	12.69	12.78
1448	NASDAQ	NWBI	Tue, Sep 22, 2015	12.68	12.81	12.64	12.69
1447	NASDAQ	NWBI	Mon, Sep 21, 2015	12.65	12.83	12.63	12.80
1446	NASDAQ	NWBI	Fri, Sep 18, 2015	12.56	12.65	12.53	12.61
1445	NASDAQ	NWBI	Thu, Sep 17, 2015	12.94	13.08	12.69	12.70
1444	NASDAQ	NWBI	Wed, Sep 16, 2015	12.92	13.00	12.87	12.99
1443	NASDAQ	NWBI	Tue, Sep 15, 2015	12.84	12.96	12.84	12.95
1442	NASDAQ	NWBI	Mon, Sep 14, 2015	12.73	12.86	12.72	12.83
1441	NASDAQ	NWBI	Fri, Sep 11, 2015	12.66	12.77	12.63	12.74
1440	NASDAQ	NWBI	Thu, Sep 10, 2015	12.62	12.79	12.58	12.73
1439	NASDAQ	NWBI	Wed, Sep 9, 2015	12.77	12.86	12.61	12.65
1438	NASDAQ	NWBI	Tue, Sep 8, 2015	12.56	12.67	12.50	12.66
1437	NASDAQ	NWBI	Fri, Sep 4, 2015	12.41	12.49	12.34	12.46
1436	NASDAQ	NWBI	Thu, Sep 3, 2015	12.46	12.57	12.42	12.53
1435	NASDAQ	NWBI	Wed, Sep 2, 2015	12.54	12.58	12.38	12.44
1434	NASDAQ	NWBI	Tue, Sep 1, 2015	12.66	12.70	12.41	12.43
1433	NASDAQ	NWBI	Mon, Aug 31, 2015	12.70	12.86	12.67	12.84
1432	NASDAQ	NWBI	Fri, Aug 28, 2015	12.64	12.80	12.60	12.77
1431	NASDAQ	NWBI	Thu, Aug 27, 2015	12.65	12.80	12.54	12.71
1430	NASDAQ	NWBI	Wed, Aug 26, 2015	12.52	12.61	12.37	12.60
1429	NASDAQ	NWBI	Tue, Aug 25, 2015	12.59	12.82	12.32	12.33
1428	NASDAQ	NWBI	Mon, Aug 24, 2015	12.44	12.70	12.36	12.41
1427	NASDAQ	NWBI	Fri, Aug 21, 2015	12.54	12.84	12.54	12.75
1426	NASDAQ	NWBI	Thu, Aug 20, 2015	12.72	12.91	12.66	12.74
1425	NASDAQ	NWBI	Wed, Aug 19, 2015	12.82	12.98	12.75	12.83
1424	NASDAQ	NWBI	Tue, Aug 18, 2015	12.80	12.92	12.77	12.84
1423	NASDAQ	NWBI	Mon, Aug 17, 2015	12.88	12.93	12.71	12.86
1422	NASDAQ	NWBI	Fri, Aug 14, 2015	12.58	12.86	12.55	12.84
1421	NASDAQ	NWBI	Thu, Aug 13, 2015	12.50	12.72	12.41	12.58
1420	NASDAQ	NWBI	Wed, Aug 12, 2015	12.67	12.67	12.36	12.47
1419	NASDAQ	NWBI	Tue, Aug 11, 2015	12.73	12.82	12.59	12.68
1418	NASDAQ	NWBI	Mon, Aug 10, 2015	12.76	12.83	12.70	12.76
1417	NASDAQ	NWBI	Fri, Aug 7, 2015	12.63	12.74	12.57	12.68
1416	NASDAQ	NWBI	Thu, Aug 6, 2015	12.72	12.77	12.62	12.72
1415	NASDAQ	NWBI	Wed, Aug 5, 2015	12.70	12.80	12.63	12.70
1414	NASDAQ	NWBI	Tue, Aug 4, 2015	12.68	12.85	12.63	12.65
1413	NASDAQ	NWBI	Mon, Aug 3, 2015	12.70	12.75	12.58	12.67
1412	NASDAQ	NWBI	Fri, Jul 31, 2015	12.65	12.75	12.59	12.69
1411	NASDAQ	NWBI	Thu, Jul 30, 2015	12.50	12.66	12.50	12.63
1410	NASDAQ	NWBI	Wed, Jul 29, 2015	12.57	12.64	12.49	12.54
1409	NASDAQ	NWBI	Tue, Jul 28, 2015	12.52	12.57	12.43	12.55
1408	NASDAQ	NWBI	Mon, Jul 27, 2015	12.68	12.76	12.54	12.62
1407	NASDAQ	NWBI	Fri, Jul 24, 2015	12.77	12.80	12.65	12.66
1406	NASDAQ	NWBI	Thu, Jul 23, 2015	13.02	13.04	12.77	12.77
1405	NASDAQ	NWBI	Wed, Jul 22, 2015	12.88	13.03	12.88	12.98
1404	NASDAQ	NWBI	Tue, Jul 21, 2015	12.82	12.98	12.81	12.87
1403	NASDAQ	NWBI	Mon, Jul 20, 2015	12.96	13.01	12.79	12.85
1402	NASDAQ	NWBI	Fri, Jul 17, 2015	13.11	13.20	12.85	12.92
1401	NASDAQ	NWBI	Thu, Jul 16, 2015	13.21	13.21	13.03	13.05
1400	NASDAQ	NWBI	Wed, Jul 15, 2015	13.13	13.15	13.08	13.11
1399	NASDAQ	NWBI	Tue, Jul 14, 2015	13.10	13.15	13.01	13.11
1398	NASDAQ	NWBI	Mon, Jul 13, 2015	13.05	13.10	13.00	13.08
1397	NASDAQ	NWBI	Fri, Jul 10, 2015	12.99	13.07	12.96	12.98
1396	NASDAQ	NWBI	Thu, Jul 9, 2015	12.91	12.99	12.79	12.88
1395	NASDAQ	NWBI	Wed, Jul 8, 2015	12.57	12.80	12.55	12.73
1394	NASDAQ	NWBI	Tue, Jul 7, 2015	12.75	12.75	12.58	12.64
1393	NASDAQ	NWBI	Mon, Jul 6, 2015	12.69	12.79	12.59	12.77
1392	NASDAQ	NWBI	Thu, Jul 2, 2015	12.98	12.99	12.74	12.75
1391	NASDAQ	NWBI	Wed, Jul 1, 2015	12.93	13.04	12.84	13.03
1390	NASDAQ	NWBI	Tue, Jun 30, 2015	12.84	12.90	12.74	12.82
1389	NASDAQ	NWBI	Mon, Jun 29, 2015	13.00	13.03	12.73	12.75
1388	NASDAQ	NWBI	Fri, Jun 26, 2015	12.90	13.00	12.82	12.99
1387	NASDAQ	NWBI	Thu, Jun 25, 2015	12.91	12.95	12.80	12.90
1386	NASDAQ	NWBI	Wed, Jun 24, 2015	12.78	12.93	12.75	12.84
1385	NASDAQ	NWBI	Tue, Jun 23, 2015	12.69	12.82	12.61	12.81
1384	NASDAQ	NWBI	Mon, Jun 22, 2015	12.68	12.77	12.58	12.69
1383	NASDAQ	NWBI	Fri, Jun 19, 2015	12.62	12.67	12.56	12.65
1382	NASDAQ	NWBI	Thu, Jun 18, 2015	12.56	12.65	12.50	12.61
1381	NASDAQ	NWBI	Wed, Jun 17, 2015	12.65	12.65	12.45	12.51
1380	NASDAQ	NWBI	Tue, Jun 16, 2015	12.53	12.65	12.39	12.62
1379	NASDAQ	NWBI	Mon, Jun 15, 2015	12.52	12.59	12.42	12.53
1378	NASDAQ	NWBI	Fri, Jun 12, 2015	12.47	12.53	12.40	12.52
1377	NASDAQ	NWBI	Thu, Jun 11, 2015	12.56	12.56	12.43	12.49
1376	NASDAQ	NWBI	Wed, Jun 10, 2015	12.44	12.59	12.40	12.51
1375	NASDAQ	NWBI	Tue, Jun 9, 2015	12.36	12.46	12.29	12.39
1374	NASDAQ	NWBI	Mon, Jun 8, 2015	12.39	12.40	12.30	12.37
1373	NASDAQ	NWBI	Fri, Jun 5, 2015	12.25	12.41	12.22	12.38
1372	NASDAQ	NWBI	Thu, Jun 4, 2015	12.31	12.35	12.17	12.23
1371	NASDAQ	NWBI	Wed, Jun 3, 2015	12.34	12.39	12.13	12.34
1370	NASDAQ	NWBI	Tue, Jun 2, 2015	12.13	12.32	12.01	12.27
1369	NASDAQ	NWBI	Mon, Jun 1, 2015	12.19	12.20	12.03	12.13
1368	NASDAQ	NWBI	Fri, May 29, 2015	12.20	12.25	12.06	12.10
1367	NASDAQ	NWBI	Thu, May 28, 2015	12.04	12.21	12.04	12.19
1366	NASDAQ	NWBI	Wed, May 27, 2015	12.08	12.13	11.98	12.04
1365	NASDAQ	NWBI	Tue, May 26, 2015	12.14	12.19	11.95	12.03
1364	NASDAQ	NWBI	Fri, May 22, 2015	12.21	12.24	12.12	12.19
1363	NASDAQ	NWBI	Thu, May 21, 2015	12.33	12.33	12.19	12.21
1362	NASDAQ	NWBI	Wed, May 20, 2015	12.39	12.39	12.25	12.31
1361	NASDAQ	NWBI	Tue, May 19, 2015	12.40	12.41	12.30	12.37
1360	NASDAQ	NWBI	Mon, May 18, 2015	12.18	12.38	12.16	12.36
1359	NASDAQ	NWBI	Fri, May 15, 2015	12.40	12.40	12.16	12.21
1358	NASDAQ	NWBI	Thu, May 14, 2015	12.35	12.43	12.24	12.39
1357	NASDAQ	NWBI	Wed, May 13, 2015	12.36	12.43	12.22	12.35
1356	NASDAQ	NWBI	Tue, May 12, 2015	12.19	12.36	12.13	12.35
1355	NASDAQ	NWBI	Mon, May 11, 2015	12.28	12.38	12.19	12.23
1354	NASDAQ	NWBI	Fri, May 8, 2015	12.27	12.34	12.15	12.24
1353	NASDAQ	NWBI	Thu, May 7, 2015	12.28	12.34	12.13	12.18
1352	NASDAQ	NWBI	Wed, May 6, 2015	12.25	12.36	12.11	12.28
1351	NASDAQ	NWBI	Tue, May 5, 2015	12.21	12.36	12.11	12.18
1350	NASDAQ	NWBI	Mon, May 4, 2015	12.27	12.37	12.22	12.27
1349	NASDAQ	NWBI	Fri, May 1, 2015	12.32	12.41	12.20	12.26
1348	NASDAQ	NWBI	Thu, Apr 30, 2015	12.37	12.44	12.26	12.31
1347	NASDAQ	NWBI	Wed, Apr 29, 2015	12.48	12.56	12.40	12.42
1346	NASDAQ	NWBI	Tue, Apr 28, 2015	12.40	12.50	12.37	12.48
1345	NASDAQ	NWBI	Mon, Apr 27, 2015	12.49	12.55	12.36	12.49
1344	NASDAQ	NWBI	Fri, Apr 24, 2015	12.42	12.48	12.35	12.45
1343	NASDAQ	NWBI	Thu, Apr 23, 2015	12.41	12.50	12.32	12.45
1342	NASDAQ	NWBI	Wed, Apr 22, 2015	12.48	12.50	12.32	12.42
1341	NASDAQ	NWBI	Tue, Apr 21, 2015	12.33	12.54	12.24	12.47
1340	NASDAQ	NWBI	Mon, Apr 20, 2015	12.08	12.31	12.05	12.25
1339	NASDAQ	NWBI	Fri, Apr 17, 2015	12.15	12.25	12.01	12.05
1338	NASDAQ	NWBI	Thu, Apr 16, 2015	12.22	12.25	12.11	12.22
1337	NASDAQ	NWBI	Wed, Apr 15, 2015	12.11	12.24	12.02	12.21
1336	NASDAQ	NWBI	Tue, Apr 14, 2015	12.12	12.18	11.99	12.07
1335	NASDAQ	NWBI	Mon, Apr 13, 2015	11.99	12.11	11.91	12.11
1334	NASDAQ	NWBI	Fri, Apr 10, 2015	11.95	12.02	11.84	11.98
1333	NASDAQ	NWBI	Thu, Apr 9, 2015	11.87	11.95	11.77	11.87
1332	NASDAQ	NWBI	Wed, Apr 8, 2015	11.89	11.98	11.78	11.83
1331	NASDAQ	NWBI	Tue, Apr 7, 2015	11.90	11.99	11.85	11.86
1330	NASDAQ	NWBI	Mon, Apr 6, 2015	11.91	11.98	11.78	11.86
1329	NASDAQ	NWBI	Thu, Apr 2, 2015	11.85	11.98	11.79	11.95
1328	NASDAQ	NWBI	Wed, Apr 1, 2015	11.80	11.88	11.71	11.83
1327	NASDAQ	NWBI	Tue, Mar 31, 2015	11.88	11.89	11.75	11.85
1326	NASDAQ	NWBI	Mon, Mar 30, 2015	11.83	11.97	11.75	11.91
1325	NASDAQ	NWBI	Fri, Mar 27, 2015	11.70	11.75	11.55	11.73
1324	NASDAQ	NWBI	Thu, Mar 26, 2015	11.72	11.76	11.62	11.69
1323	NASDAQ	NWBI	Wed, Mar 25, 2015	11.86	11.92	11.67	11.69
1322	NASDAQ	NWBI	Tue, Mar 24, 2015	11.98	11.99	11.84	11.86
1321	NASDAQ	NWBI	Mon, Mar 23, 2015	11.96	12.03	11.92	11.97
1320	NASDAQ	NWBI	Fri, Mar 20, 2015	11.84	11.99	11.75	11.97
1319	NASDAQ	NWBI	Thu, Mar 19, 2015	11.86	11.96	11.72	11.81
1318	NASDAQ	NWBI	Wed, Mar 18, 2015	12.00	12.01	11.82	11.86
1317	NASDAQ	NWBI	Tue, Mar 17, 2015	11.85	12.03	11.79	12.00
1316	NASDAQ	NWBI	Mon, Mar 16, 2015	11.91	11.95	11.79	11.85
1315	NASDAQ	NWBI	Fri, Mar 13, 2015	11.89	11.89	11.70	11.88
1314	NASDAQ	NWBI	Thu, Mar 12, 2015	11.75	11.90	11.68	11.90
1313	NASDAQ	NWBI	Wed, Mar 11, 2015	11.73	11.73	11.56	11.66
1312	NASDAQ	NWBI	Tue, Mar 10, 2015	11.76	11.78	11.68	11.70
1311	NASDAQ	NWBI	Mon, Mar 9, 2015	11.75	11.89	11.72	11.83
1310	NASDAQ	NWBI	Fri, Mar 6, 2015	11.70	11.87	11.69	11.71
1309	NASDAQ	NWBI	Thu, Mar 5, 2015	11.76	11.83	11.62	11.70
1308	NASDAQ	NWBI	Wed, Mar 4, 2015	11.78	11.80	11.72	11.73
1307	NASDAQ	NWBI	Tue, Mar 3, 2015	11.84	11.87	11.80	11.80
1306	NASDAQ	NWBI	Mon, Mar 2, 2015	11.85	11.91	11.80	11.84
1305	NASDAQ	NWBI	Fri, Feb 27, 2015	11.78	11.88	11.73	11.82
1304	NASDAQ	NWBI	Thu, Feb 26, 2015	11.79	11.84	11.74	11.77
1303	NASDAQ	NWBI	Wed, Feb 25, 2015	11.78	11.93	11.72	11.77
1302	NASDAQ	NWBI	Tue, Feb 24, 2015	11.83	11.87	11.78	11.79
1301	NASDAQ	NWBI	Mon, Feb 23, 2015	11.76	11.85	11.70	11.79
1300	NASDAQ	NWBI	Fri, Feb 20, 2015	11.71	11.77	11.52	11.76
1299	NASDAQ	NWBI	Thu, Feb 19, 2015	11.74	11.80	11.67	11.68
1298	NASDAQ	NWBI	Wed, Feb 18, 2015	11.81	11.82	11.71	11.76
1297	NASDAQ	NWBI	Tue, Feb 17, 2015	11.91	11.94	11.77	11.81
1296	NASDAQ	NWBI	Fri, Feb 13, 2015	11.90	11.95	11.84	11.91
1295	NASDAQ	NWBI	Thu, Feb 12, 2015	11.86	11.86	11.75	11.83
1294	NASDAQ	NWBI	Wed, Feb 11, 2015	11.82	11.90	11.73	11.74
1293	NASDAQ	NWBI	Tue, Feb 10, 2015	11.94	11.97	11.77	11.82
1292	NASDAQ	NWBI	Mon, Feb 9, 2015	11.86	11.89	11.78	11.83
1291	NASDAQ	NWBI	Fri, Feb 6, 2015	11.86	11.91	11.84	11.85
1290	NASDAQ	NWBI	Thu, Feb 5, 2015	11.79	11.86	11.78	11.85
1289	NASDAQ	NWBI	Wed, Feb 4, 2015	11.85	11.93	11.75	11.77
1288	NASDAQ	NWBI	Tue, Feb 3, 2015	11.88	12.03	11.82	11.85
1287	NASDAQ	NWBI	Mon, Feb 2, 2015	11.87	12.03	11.76	11.99
1286	NASDAQ	NWBI	Fri, Jan 30, 2015	12.02	12.18	11.80	11.80
1285	NASDAQ	NWBI	Thu, Jan 29, 2015	11.82	12.11	11.76	12.10
1284	NASDAQ	NWBI	Wed, Jan 28, 2015	12.13	12.19	11.81	11.83
1283	NASDAQ	NWBI	Tue, Jan 27, 2015	12.10	12.12	11.95	12.02
1282	NASDAQ	NWBI	Mon, Jan 26, 2015	11.95	12.18	11.80	12.17
1281	NASDAQ	NWBI	Fri, Jan 23, 2015	12.09	12.14	11.96	11.99
1280	NASDAQ	NWBI	Thu, Jan 22, 2015	11.88	12.12	11.78	12.09
1279	NASDAQ	NWBI	Wed, Jan 21, 2015	11.91	12.00	11.73	11.78
1278	NASDAQ	NWBI	Tue, Jan 20, 2015	12.05	12.09	11.87	11.91
1277	NASDAQ	NWBI	Fri, Jan 16, 2015	11.83	12.05	11.80	12.00
1276	NASDAQ	NWBI	Thu, Jan 15, 2015	11.94	11.96	11.79	11.87
1275	NASDAQ	NWBI	Wed, Jan 14, 2015	11.93	11.99	11.82	11.96
1274	NASDAQ	NWBI	Tue, Jan 13, 2015	12.12	12.24	11.91	12.06
1273	NASDAQ	NWBI	Mon, Jan 12, 2015	12.04	12.10	11.94	12.01
1272	NASDAQ	NWBI	Fri, Jan 9, 2015	12.30	12.30	12.02	12.04
1271	NASDAQ	NWBI	Thu, Jan 8, 2015	12.20	12.40	12.08	12.30
1270	NASDAQ	NWBI	Wed, Jan 7, 2015	12.12	12.38	12.02	12.10
1269	NASDAQ	NWBI	Tue, Jan 6, 2015	12.32	12.44	12.00	12.09
1268	NASDAQ	NWBI	Mon, Jan 5, 2015	12.47	12.50	12.29	12.32
1267	NASDAQ	NWBI	Fri, Jan 2, 2015	12.62	12.62	12.30	12.49
1266	NASDAQ	NWBI	Wed, Dec 31, 2014	12.65	12.72	12.52	12.53
1265	NASDAQ	NWBI	Tue, Dec 30, 2014	12.60	12.74	12.56	12.64
1264	NASDAQ	NWBI	Mon, Dec 29, 2014	12.57	12.72	12.55	12.66
1263	NASDAQ	NWBI	Fri, Dec 26, 2014	12.55	12.62	12.51	12.54
1262	NASDAQ	NWBI	Wed, Dec 24, 2014	12.51	12.58	12.46	12.53
1261	NASDAQ	NWBI	Tue, Dec 23, 2014	12.52	12.58	12.45	12.47
1260	NASDAQ	NWBI	Mon, Dec 22, 2014	12.25	12.46	12.19	12.45
1259	NASDAQ	NWBI	Fri, Dec 19, 2014	12.22	12.34	12.17	12.26
1258	NASDAQ	NWBI	Thu, Dec 18, 2014	12.29	12.31	12.09	12.22
1257	NASDAQ	NWBI	Wed, Dec 17, 2014	11.88	12.13	11.87	12.13
1256	NASDAQ	NWBI	Tue, Dec 16, 2014	12.31	12.34	11.88	11.91
1255	NASDAQ	NWBI	Mon, Dec 15, 2014	12.43	12.56	12.25	12.35
1254	NASDAQ	NWBI	Fri, Dec 12, 2014	12.36	12.54	12.28	12.37
1253	NASDAQ	NWBI	Thu, Dec 11, 2014	12.56	12.67	12.50	12.51
1252	NASDAQ	NWBI	Wed, Dec 10, 2014	12.86	12.93	12.49	12.50
1251	NASDAQ	NWBI	Tue, Dec 9, 2014	12.57	12.87	12.54	12.87
1250	NASDAQ	NWBI	Mon, Dec 8, 2014	12.84	12.96	12.65	12.72
1249	NASDAQ	NWBI	Fri, Dec 5, 2014	12.67	12.88	12.67	12.88
1248	NASDAQ	NWBI	Thu, Dec 4, 2014	12.69	12.70	12.57	12.67
1247	NASDAQ	NWBI	Wed, Dec 3, 2014	12.58	12.74	12.55	12.69
1246	NASDAQ	NWBI	Tue, Dec 2, 2014	12.46	12.79	12.46	12.55
1245	NASDAQ	NWBI	Mon, Dec 1, 2014	12.52	12.64	12.46	12.46
1244	NASDAQ	NWBI	Fri, Nov 28, 2014	12.88	12.94	12.55	12.59
1243	NASDAQ	NWBI	Wed, Nov 26, 2014	12.86	12.90	12.72	12.89
1242	NASDAQ	NWBI	Tue, Nov 25, 2014	12.90	12.90	12.79	12.88
1241	NASDAQ	NWBI	Mon, Nov 24, 2014	12.71	12.87	12.67	12.86
1240	NASDAQ	NWBI	Fri, Nov 21, 2014	12.93	12.93	12.61	12.66
1239	NASDAQ	NWBI	Thu, Nov 20, 2014	12.67	12.81	12.61	12.80
1238	NASDAQ	NWBI	Wed, Nov 19, 2014	12.86	12.89	12.59	12.72
1237	NASDAQ	NWBI	Tue, Nov 18, 2014	12.96	13.04	12.85	12.88
1236	NASDAQ	NWBI	Mon, Nov 17, 2014	13.04	13.08	12.91	12.93
1235	NASDAQ	NWBI	Fri, Nov 14, 2014	13.10	13.19	12.97	13.05
1234	NASDAQ	NWBI	Thu, Nov 13, 2014	13.30	13.30	13.19	13.26
1233	NASDAQ	NWBI	Wed, Nov 12, 2014	12.99	13.28	12.55	13.27
1232	NASDAQ	NWBI	Tue, Nov 11, 2014	13.13	13.14	13.00	13.03
1231	NASDAQ	NWBI	Mon, Nov 10, 2014	13.01	13.14	12.84	13.13
1230	NASDAQ	NWBI	Fri, Nov 7, 2014	12.92	12.97	12.81	12.96
1229	NASDAQ	NWBI	Thu, Nov 6, 2014	12.89	12.97	12.86	12.94
1228	NASDAQ	NWBI	Wed, Nov 5, 2014	12.96	12.99	12.84	12.90
1227	NASDAQ	NWBI	Tue, Nov 4, 2014	12.81	12.87	12.71	12.86
1226	NASDAQ	NWBI	Mon, Nov 3, 2014	12.82	12.92	12.77	12.83
1225	NASDAQ	NWBI	Fri, Oct 31, 2014	12.89	12.89	12.56	12.83
1224	NASDAQ	NWBI	Thu, Oct 30, 2014	12.64	12.73	12.53	12.70
1223	NASDAQ	NWBI	Wed, Oct 29, 2014	12.63	12.71	12.50	12.71
1222	NASDAQ	NWBI	Tue, Oct 28, 2014	12.38	12.63	12.38	12.63
1221	NASDAQ	NWBI	Mon, Oct 27, 2014	12.24	12.35	12.24	12.34
1220	NASDAQ	NWBI	Fri, Oct 24, 2014	12.34	12.34	12.20	12.32
1219	NASDAQ	NWBI	Thu, Oct 23, 2014	12.38	12.46	12.30	12.32
1218	NASDAQ	NWBI	Wed, Oct 22, 2014	12.47	12.57	12.38	12.40
1217	NASDAQ	NWBI	Tue, Oct 21, 2014	12.29	12.43	12.07	12.42
1216	NASDAQ	NWBI	Mon, Oct 20, 2014	12.02	12.21	12.01	12.15
1215	NASDAQ	NWBI	Fri, Oct 17, 2014	12.41	12.47	12.02	12.03
1214	NASDAQ	NWBI	Thu, Oct 16, 2014	11.94	12.30	11.92	12.22
1213	NASDAQ	NWBI	Wed, Oct 15, 2014	12.09	12.31	11.93	12.07
1212	NASDAQ	NWBI	Tue, Oct 14, 2014	12.24	12.34	12.10	12.26
1211	NASDAQ	NWBI	Mon, Oct 13, 2014	11.98	12.23	11.95	12.12
1210	NASDAQ	NWBI	Fri, Oct 10, 2014	11.86	12.08	11.86	11.96
1209	NASDAQ	NWBI	Thu, Oct 9, 2014	12.20	12.24	11.92	11.93
1208	NASDAQ	NWBI	Wed, Oct 8, 2014	11.95	12.22	11.95	12.19
1207	NASDAQ	NWBI	Tue, Oct 7, 2014	11.98	12.10	11.96	11.96
1206	NASDAQ	NWBI	Mon, Oct 6, 2014	12.22	12.22	12.07	12.07
1205	NASDAQ	NWBI	Fri, Oct 3, 2014	12.31	12.34	12.13	12.20
1204	NASDAQ	NWBI	Thu, Oct 2, 2014	12.07	12.25	12.05	12.18
1203	NASDAQ	NWBI	Wed, Oct 1, 2014	12.10	12.30	12.05	12.10
1202	NASDAQ	NWBI	Tue, Sep 30, 2014	12.26	12.33	12.05	12.10
1201	NASDAQ	NWBI	Mon, Sep 29, 2014	12.00	12.10	11.99	12.03
1200	NASDAQ	NWBI	Fri, Sep 26, 2014	12.09	12.18	12.02	12.08
1199	NASDAQ	NWBI	Thu, Sep 25, 2014	12.12	12.21	11.99	12.09
1198	NASDAQ	NWBI	Wed, Sep 24, 2014	12.12	12.20	12.07	12.17
1197	NASDAQ	NWBI	Tue, Sep 23, 2014	12.29	12.33	12.12	12.12
1196	NASDAQ	NWBI	Mon, Sep 22, 2014	12.37	12.52	12.29	12.29
1195	NASDAQ	NWBI	Fri, Sep 19, 2014	12.50	12.65	12.38	12.40
1194	NASDAQ	NWBI	Thu, Sep 18, 2014	12.47	12.57	12.43	12.49
1193	NASDAQ	NWBI	Wed, Sep 17, 2014	12.34	12.54	12.29	12.42
1192	NASDAQ	NWBI	Tue, Sep 16, 2014	12.40	12.44	12.30	12.36
1191	NASDAQ	NWBI	Mon, Sep 15, 2014	12.49	12.56	12.41	12.42
1190	NASDAQ	NWBI	Fri, Sep 12, 2014	12.54	12.56	12.39	12.52
1189	NASDAQ	NWBI	Thu, Sep 11, 2014	12.36	12.54	12.36	12.52
1188	NASDAQ	NWBI	Wed, Sep 10, 2014	12.29	12.47	12.29	12.44
1187	NASDAQ	NWBI	Tue, Sep 9, 2014	12.40	12.40	12.26	12.30
1186	NASDAQ	NWBI	Mon, Sep 8, 2014	12.41	12.46	12.36	12.45
1185	NASDAQ	NWBI	Fri, Sep 5, 2014	12.43	12.45	12.33	12.44
1184	NASDAQ	NWBI	Thu, Sep 4, 2014	12.53	12.63	12.46	12.47
1183	NASDAQ	NWBI	Wed, Sep 3, 2014	12.63	12.66	12.48	12.52
1182	NASDAQ	NWBI	Tue, Sep 2, 2014	12.64	12.67	12.47	12.60
1181	NASDAQ	NWBI	Fri, Aug 29, 2014	12.60	12.64	12.53	12.61
1180	NASDAQ	NWBI	Thu, Aug 28, 2014	12.58	12.66	12.51	12.54
1179	NASDAQ	NWBI	Wed, Aug 27, 2014	12.65	12.69	12.57	12.65
1178	NASDAQ	NWBI	Tue, Aug 26, 2014	12.59	12.69	12.59	12.65
1177	NASDAQ	NWBI	Mon, Aug 25, 2014	12.63	12.70	12.47	12.55
1176	NASDAQ	NWBI	Fri, Aug 22, 2014	12.66	12.74	12.57	12.58
1175	NASDAQ	NWBI	Thu, Aug 21, 2014	12.47	12.68	12.42	12.65
1174	NASDAQ	NWBI	Wed, Aug 20, 2014	12.48	12.53	12.43	12.48
1173	NASDAQ	NWBI	Tue, Aug 19, 2014	12.50	12.63	12.42	12.51
1172	NASDAQ	NWBI	Mon, Aug 18, 2014	12.44	12.54	12.42	12.50
1171	NASDAQ	NWBI	Fri, Aug 15, 2014	12.59	12.59	12.29	12.36
1170	NASDAQ	NWBI	Thu, Aug 14, 2014	12.44	12.51	12.34	12.48
1169	NASDAQ	NWBI	Wed, Aug 13, 2014	12.40	12.51	12.36	12.38
1168	NASDAQ	NWBI	Tue, Aug 12, 2014	12.34	12.42	12.29	12.33
1167	NASDAQ	NWBI	Mon, Aug 11, 2014	12.38	12.53	12.34	12.39
1166	NASDAQ	NWBI	Fri, Aug 8, 2014	12.24	12.41	12.24	12.33
1165	NASDAQ	NWBI	Thu, Aug 7, 2014	12.38	12.41	12.17	12.26
1164	NASDAQ	NWBI	Wed, Aug 6, 2014	12.26	12.40	12.26	12.36
1163	NASDAQ	NWBI	Tue, Aug 5, 2014	12.29	12.43	12.26	12.28
1162	NASDAQ	NWBI	Mon, Aug 4, 2014	12.36	12.40	12.22	12.35
1161	NASDAQ	NWBI	Fri, Aug 1, 2014	12.43	12.50	12.25	12.30
1160	NASDAQ	NWBI	Thu, Jul 31, 2014	12.50	12.60	12.40	12.40
1159	NASDAQ	NWBI	Wed, Jul 30, 2014	12.60	12.75	12.55	12.60
1158	NASDAQ	NWBI	Tue, Jul 29, 2014	12.49	12.60	12.43	12.53
1157	NASDAQ	NWBI	Mon, Jul 28, 2014	12.67	12.69	12.58	12.64
1156	NASDAQ	NWBI	Fri, Jul 25, 2014	12.65	12.76	12.60	12.69
1155	NASDAQ	NWBI	Thu, Jul 24, 2014	12.68	12.87	12.64	12.75
1154	NASDAQ	NWBI	Wed, Jul 23, 2014	12.69	12.79	12.63	12.67
1153	NASDAQ	NWBI	Tue, Jul 22, 2014	13.00	13.10	12.65	12.69
1152	NASDAQ	NWBI	Mon, Jul 21, 2014	13.05	13.13	12.93	13.01
1151	NASDAQ	NWBI	Fri, Jul 18, 2014	12.95	13.18	12.95	13.14
1150	NASDAQ	NWBI	Thu, Jul 17, 2014	13.13	13.14	12.95	12.99
1149	NASDAQ	NWBI	Wed, Jul 16, 2014	13.38	13.38	13.15	13.16
1148	NASDAQ	NWBI	Tue, Jul 15, 2014	13.34	13.43	13.20	13.31
1147	NASDAQ	NWBI	Mon, Jul 14, 2014	13.40	13.44	13.28	13.30
1146	NASDAQ	NWBI	Fri, Jul 11, 2014	13.30	13.34	13.22	13.28
1145	NASDAQ	NWBI	Thu, Jul 10, 2014	13.28	13.39	13.24	13.32
1144	NASDAQ	NWBI	Wed, Jul 9, 2014	13.49	13.56	13.43	13.47
1143	NASDAQ	NWBI	Tue, Jul 8, 2014	13.50	13.64	13.43	13.48
1142	NASDAQ	NWBI	Mon, Jul 7, 2014	13.65	13.65	13.52	13.54
1141	NASDAQ	NWBI	Thu, Jul 3, 2014	13.62	13.74	13.60	13.70
1140	NASDAQ	NWBI	Wed, Jul 2, 2014	13.66	13.71	13.52	13.56
1139	NASDAQ	NWBI	Tue, Jul 1, 2014	13.56	13.86	13.56	13.68
1138	NASDAQ	NWBI	Mon, Jun 30, 2014	13.54	13.59	13.43	13.57
1137	NASDAQ	NWBI	Fri, Jun 27, 2014	13.46	13.61	13.46	13.60
1136	NASDAQ	NWBI	Thu, Jun 26, 2014	13.48	13.60	13.37	13.54
1135	NASDAQ	NWBI	Wed, Jun 25, 2014	13.32	13.53	13.27	13.52
1134	NASDAQ	NWBI	Tue, Jun 24, 2014	13.37	13.59	13.37	13.41
1133	NASDAQ	NWBI	Mon, Jun 23, 2014	13.46	13.47	13.35	13.44
1132	NASDAQ	NWBI	Fri, Jun 20, 2014	13.44	13.54	13.32	13.49
1131	NASDAQ	NWBI	Thu, Jun 19, 2014	13.50	13.54	13.37	13.37
1130	NASDAQ	NWBI	Wed, Jun 18, 2014	13.43	13.53	13.34	13.49
1129	NASDAQ	NWBI	Tue, Jun 17, 2014	13.26	13.51	13.16	13.46
1128	NASDAQ	NWBI	Mon, Jun 16, 2014	13.29	13.32	13.18	13.27
1127	NASDAQ	NWBI	Fri, Jun 13, 2014	13.42	13.43	13.26	13.33
1126	NASDAQ	NWBI	Thu, Jun 12, 2014	13.45	13.46	13.33	13.36
1125	NASDAQ	NWBI	Wed, Jun 11, 2014	13.52	13.57	13.42	13.50
1124	NASDAQ	NWBI	Tue, Jun 10, 2014	13.61	13.63	13.43	13.59
1123	NASDAQ	NWBI	Mon, Jun 9, 2014	13.57	13.67	13.45	13.62
1122	NASDAQ	NWBI	Fri, Jun 6, 2014	13.62	13.66	13.52	13.59
1121	NASDAQ	NWBI	Thu, Jun 5, 2014	13.38	13.60	13.20	13.54
1120	NASDAQ	NWBI	Wed, Jun 4, 2014	13.20	13.32	13.16	13.27
1119	NASDAQ	NWBI	Tue, Jun 3, 2014	13.28	13.43	13.23	13.27
1118	NASDAQ	NWBI	Mon, Jun 2, 2014	13.31	13.36	13.15	13.30
1117	NASDAQ	NWBI	Fri, May 30, 2014	13.44	13.48	13.28	13.31
1116	NASDAQ	NWBI	Thu, May 29, 2014	13.36	13.42	13.18	13.42
1115	NASDAQ	NWBI	Wed, May 28, 2014	13.43	13.43	13.30	13.33
1114	NASDAQ	NWBI	Tue, May 27, 2014	13.45	13.50	13.30	13.47
1113	NASDAQ	NWBI	Fri, May 23, 2014	13.30	13.37	13.23	13.35
1112	NASDAQ	NWBI	Thu, May 22, 2014	13.25	13.29	13.20	13.26
1111	NASDAQ	NWBI	Wed, May 21, 2014	13.20	13.32	13.01	13.22
1110	NASDAQ	NWBI	Tue, May 20, 2014	13.29	13.48	13.12	13.15
1109	NASDAQ	NWBI	Mon, May 19, 2014	13.25	13.45	13.23	13.35
1108	NASDAQ	NWBI	Fri, May 16, 2014	13.20	13.28	13.13	13.27
1107	NASDAQ	NWBI	Thu, May 15, 2014	13.02	13.23	12.77	13.20
1106	NASDAQ	NWBI	Wed, May 14, 2014	13.13	13.13	12.93	12.96
1105	NASDAQ	NWBI	Tue, May 13, 2014	13.36	13.43	13.16	13.17
1104	NASDAQ	NWBI	Mon, May 12, 2014	13.28	13.44	13.19	13.36
1103	NASDAQ	NWBI	Fri, May 9, 2014	12.95	13.20	12.93	13.19
1102	NASDAQ	NWBI	Thu, May 8, 2014	13.15	13.20	12.99	13.02
1101	NASDAQ	NWBI	Wed, May 7, 2014	13.05	13.14	12.96	13.14
1100	NASDAQ	NWBI	Tue, May 6, 2014	13.15	13.20	13.00	13.00
1099	NASDAQ	NWBI	Mon, May 5, 2014	13.22	13.26	13.10	13.15
1098	NASDAQ	NWBI	Fri, May 2, 2014	13.38	13.48	13.20	13.28
1097	NASDAQ	NWBI	Thu, May 1, 2014	13.25	13.38	13.00	13.33
1096	NASDAQ	NWBI	Wed, Apr 30, 2014	13.25	13.32	13.05	13.29
1095	NASDAQ	NWBI	Tue, Apr 29, 2014	13.24	13.43	13.19	13.30
1094	NASDAQ	NWBI	Mon, Apr 28, 2014	14.45	14.45	14.22	14.34
1093	NASDAQ	NWBI	Fri, Apr 25, 2014	14.47	14.59	14.37	14.44
1092	NASDAQ	NWBI	Thu, Apr 24, 2014	14.70	14.70	14.49	14.56
1091	NASDAQ	NWBI	Wed, Apr 23, 2014	14.72	14.82	14.51	14.63
1090	NASDAQ	NWBI	Tue, Apr 22, 2014	14.51	14.81	14.51	14.71
1089	NASDAQ	NWBI	Mon, Apr 21, 2014	14.97	15.01	14.38	14.58
1088	NASDAQ	NWBI	Thu, Apr 17, 2014	14.85	15.11	14.80	14.94
1087	NASDAQ	NWBI	Wed, Apr 16, 2014	14.89	14.89	14.69	14.86
1086	NASDAQ	NWBI	Tue, Apr 15, 2014	14.68	14.83	14.55	14.82
1085	NASDAQ	NWBI	Mon, Apr 14, 2014	14.42	14.64	14.41	14.60
1084	NASDAQ	NWBI	Fri, Apr 11, 2014	14.17	14.36	14.16	14.23
1083	NASDAQ	NWBI	Thu, Apr 10, 2014	14.55	14.63	14.26	14.29
1082	NASDAQ	NWBI	Wed, Apr 9, 2014	14.67	14.67	14.49	14.57
1081	NASDAQ	NWBI	Tue, Apr 8, 2014	14.52	14.73	14.43	14.63
1080	NASDAQ	NWBI	Mon, Apr 7, 2014	14.44	14.58	14.27	14.52
1079	NASDAQ	NWBI	Fri, Apr 4, 2014	14.83	14.83	14.39	14.50
1078	NASDAQ	NWBI	Thu, Apr 3, 2014	14.69	14.79	14.65	14.73
1077	NASDAQ	NWBI	Wed, Apr 2, 2014	14.80	14.81	14.67	14.73
1076	NASDAQ	NWBI	Tue, Apr 1, 2014	14.64	14.79	14.51	14.79
1075	NASDAQ	NWBI	Mon, Mar 31, 2014	14.47	14.63	14.42	14.60
1074	NASDAQ	NWBI	Fri, Mar 28, 2014	14.43	14.64	14.36	14.40
1073	NASDAQ	NWBI	Thu, Mar 27, 2014	14.48	14.63	14.33	14.36
1072	NASDAQ	NWBI	Wed, Mar 26, 2014	14.83	14.86	14.52	14.52
1071	NASDAQ	NWBI	Tue, Mar 25, 2014	14.77	14.82	14.57	14.71
1070	NASDAQ	NWBI	Mon, Mar 24, 2014	14.73	14.85	14.59	14.69
1069	NASDAQ	NWBI	Fri, Mar 21, 2014	15.00	15.07	14.70	14.70
1068	NASDAQ	NWBI	Thu, Mar 20, 2014	14.60	14.99	14.60	14.93
1067	NASDAQ	NWBI	Wed, Mar 19, 2014	14.69	14.76	14.55	14.65
1066	NASDAQ	NWBI	Tue, Mar 18, 2014	14.50	14.70	14.40	14.70
1065	NASDAQ	NWBI	Mon, Mar 17, 2014	14.41	14.52	14.38	14.51
1064	NASDAQ	NWBI	Fri, Mar 14, 2014	14.04	14.38	14.01	14.31
1063	NASDAQ	NWBI	Thu, Mar 13, 2014	14.26	14.34	14.15	14.19
1062	NASDAQ	NWBI	Wed, Mar 12, 2014	14.35	14.39	14.14	14.26
1061	NASDAQ	NWBI	Tue, Mar 11, 2014	14.50	14.51	14.34	14.38
1060	NASDAQ	NWBI	Mon, Mar 10, 2014	14.47	14.55	14.40	14.51
1059	NASDAQ	NWBI	Fri, Mar 7, 2014	14.59	14.62	14.47	14.48
1058	NASDAQ	NWBI	Thu, Mar 6, 2014	14.48	14.59	14.43	14.56
1057	NASDAQ	NWBI	Wed, Mar 5, 2014	14.39	14.52	14.33	14.45
1056	NASDAQ	NWBI	Tue, Mar 4, 2014	14.35	14.64	14.23	14.43
1055	NASDAQ	NWBI	Mon, Mar 3, 2014	14.23	14.29	14.14	14.20
1054	NASDAQ	NWBI	Fri, Feb 28, 2014	14.32	14.46	14.26	14.35
1053	NASDAQ	NWBI	Thu, Feb 27, 2014	14.21	14.31	14.14	14.28
1052	NASDAQ	NWBI	Wed, Feb 26, 2014	14.18	14.41	14.14	14.25
1051	NASDAQ	NWBI	Tue, Feb 25, 2014	14.33	14.37	14.18	14.23
1050	NASDAQ	NWBI	Mon, Feb 24, 2014	14.19	14.51	14.19	14.32
1049	NASDAQ	NWBI	Fri, Feb 21, 2014	14.09	14.18	13.99	14.15
1048	NASDAQ	NWBI	Thu, Feb 20, 2014	13.97	14.10	13.86	14.02
1047	NASDAQ	NWBI	Wed, Feb 19, 2014	14.23	14.31	13.93	13.98
1046	NASDAQ	NWBI	Tue, Feb 18, 2014	14.29	14.40	14.19	14.30
1045	NASDAQ	NWBI	Fri, Feb 14, 2014	14.25	14.36	14.09	14.27
1044	NASDAQ	NWBI	Thu, Feb 13, 2014	14.05	14.25	13.90	14.22
1043	NASDAQ	NWBI	Wed, Feb 12, 2014	14.15	14.27	14.04	14.09
1042	NASDAQ	NWBI	Tue, Feb 11, 2014	13.91	14.19	13.88	14.12
1041	NASDAQ	NWBI	Mon, Feb 10, 2014	13.89	13.95	13.76	13.93
1040	NASDAQ	NWBI	Fri, Feb 7, 2014	13.96	14.04	13.84	13.88
1039	NASDAQ	NWBI	Thu, Feb 6, 2014	13.92	14.10	13.87	13.92
1038	NASDAQ	NWBI	Wed, Feb 5, 2014	13.86	13.97	13.82	13.88
1037	NASDAQ	NWBI	Tue, Feb 4, 2014	13.80	14.10	13.66	13.89
1036	NASDAQ	NWBI	Mon, Feb 3, 2014	14.00	14.22	13.72	13.76
1035	NASDAQ	NWBI	Fri, Jan 31, 2014	14.08	14.49	14.03	14.06
1034	NASDAQ	NWBI	Wed, Jan 29, 2014	14.67	14.87	14.46	14.47
1033	NASDAQ	NWBI	Tue, Jan 28, 2014	14.73	14.85	14.61	14.81
1032	NASDAQ	NWBI	Mon, Jan 27, 2014	14.75	14.85	14.66	14.66
1031	NASDAQ	NWBI	Fri, Jan 24, 2014	14.70	14.94	14.55	14.66
1030	NASDAQ	NWBI	Thu, Jan 23, 2014	14.78	14.84	14.71	14.81
1029	NASDAQ	NWBI	Wed, Jan 22, 2014	14.90	14.90	14.79	14.87
1028	NASDAQ	NWBI	Tue, Jan 21, 2014	14.75	14.89	14.73	14.89
1027	NASDAQ	NWBI	Fri, Jan 17, 2014	14.67	14.72	14.56	14.63
1026	NASDAQ	NWBI	Thu, Jan 16, 2014	14.76	14.81	14.58	14.65
1025	NASDAQ	NWBI	Wed, Jan 15, 2014	14.68	14.85	14.64	14.75
1024	NASDAQ	NWBI	Tue, Jan 14, 2014	14.67	14.83	14.61	14.69
1023	NASDAQ	NWBI	Mon, Jan 13, 2014	14.71	14.74	14.53	14.65
1022	NASDAQ	NWBI	Fri, Jan 10, 2014	14.87	14.87	14.69	14.77
1021	NASDAQ	NWBI	Thu, Jan 9, 2014	14.86	14.99	14.80	14.84
1020	NASDAQ	NWBI	Wed, Jan 8, 2014	14.72	14.86	14.66	14.85
1019	NASDAQ	NWBI	Tue, Jan 7, 2014	14.62	14.76	14.60	14.72
1018	NASDAQ	NWBI	Mon, Jan 6, 2014	14.76	14.76	14.46	14.55
1017	NASDAQ	NWBI	Fri, Jan 3, 2014	14.70	14.75	14.60	14.74
1016	NASDAQ	NWBI	Thu, Jan 2, 2014	14.71	14.79	14.57	14.71
1015	NASDAQ	NWBI	Tue, Dec 31, 2013	14.79	14.94	14.73	14.78
1014	NASDAQ	NWBI	Mon, Dec 30, 2013	14.82	14.84	14.74	14.77
1013	NASDAQ	NWBI	Fri, Dec 27, 2013	14.94	14.94	14.79	14.83
1012	NASDAQ	NWBI	Thu, Dec 26, 2013	14.99	15.00	14.86	14.87
1011	NASDAQ	NWBI	Tue, Dec 24, 2013	14.85	15.00	14.81	14.94
1010	NASDAQ	NWBI	Mon, Dec 23, 2013	14.83	14.93	14.80	14.88
1009	NASDAQ	NWBI	Fri, Dec 20, 2013	14.58	14.79	14.54	14.74
1008	NASDAQ	NWBI	Thu, Dec 19, 2013	14.73	14.73	14.52	14.52
1007	NASDAQ	NWBI	Wed, Dec 18, 2013	14.62	14.74	14.48	14.73
1006	NASDAQ	NWBI	Tue, Dec 17, 2013	14.71	14.71	14.56	14.58
1005	NASDAQ	NWBI	Mon, Dec 16, 2013	14.63	14.69	14.50	14.69
1004	NASDAQ	NWBI	Fri, Dec 13, 2013	14.58	14.64	14.47	14.59
1003	NASDAQ	NWBI	Thu, Dec 12, 2013	14.46	14.63	14.44	14.55
1002	NASDAQ	NWBI	Wed, Dec 11, 2013	14.66	14.68	14.43	14.48
1001	NASDAQ	NWBI	Tue, Dec 10, 2013	14.76	14.83	14.60	14.67
1000	NASDAQ	NWBI	Mon, Dec 9, 2013	14.94	14.99	14.75	14.83
999	NASDAQ	NWBI	Fri, Dec 6, 2013	14.86	15.00	14.73	14.97
998	NASDAQ	NWBI	Thu, Dec 5, 2013	14.75	14.75	14.65	14.73
997	NASDAQ	NWBI	Wed, Dec 4, 2013	14.84	14.95	14.69	14.79
996	NASDAQ	NWBI	Tue, Dec 3, 2013	14.97	15.05	14.75	14.88
995	NASDAQ	NWBI	Mon, Dec 2, 2013	14.90	15.03	14.79	14.95
994	NASDAQ	NWBI	Fri, Nov 29, 2013	15.02	15.03	14.85	14.94
993	NASDAQ	NWBI	Wed, Nov 27, 2013	14.80	14.97	14.78	14.94
992	NASDAQ	NWBI	Tue, Nov 26, 2013	14.77	14.86	14.70	14.82
991	NASDAQ	NWBI	Mon, Nov 25, 2013	14.37	14.90	14.37	14.71
990	NASDAQ	NWBI	Fri, Nov 22, 2013	14.23	14.41	14.10	14.39
989	NASDAQ	NWBI	Thu, Nov 21, 2013	13.96	14.24	13.91	14.20
988	NASDAQ	NWBI	Wed, Nov 20, 2013	13.96	13.98	13.85	13.89
987	NASDAQ	NWBI	Tue, Nov 19, 2013	13.91	14.01	13.87	13.88
986	NASDAQ	NWBI	Mon, Nov 18, 2013	13.98	14.07	13.86	13.88
985	NASDAQ	NWBI	Fri, Nov 15, 2013	13.95	14.02	13.83	13.98
984	NASDAQ	NWBI	Thu, Nov 14, 2013	14.04	14.04	13.92	13.98
983	NASDAQ	NWBI	Wed, Nov 13, 2013	13.79	13.99	13.76	13.99
982	NASDAQ	NWBI	Tue, Nov 12, 2013	13.92	13.97	13.79	13.84
981	NASDAQ	NWBI	Mon, Nov 11, 2013	14.11	14.16	13.92	13.92
980	NASDAQ	NWBI	Fri, Nov 8, 2013	13.61	14.14	13.56	14.10
979	NASDAQ	NWBI	Thu, Nov 7, 2013	13.92	14.00	13.46	13.59
978	NASDAQ	NWBI	Wed, Nov 6, 2013	13.85	13.98	13.68	13.85
977	NASDAQ	NWBI	Tue, Nov 5, 2013	13.72	13.83	13.69	13.75
976	NASDAQ	NWBI	Mon, Nov 4, 2013	13.86	13.91	13.71	13.79
975	NASDAQ	NWBI	Fri, Nov 1, 2013	13.96	13.98	13.72	13.79
974	NASDAQ	NWBI	Thu, Oct 31, 2013	14.15	14.17	13.98	13.99
973	NASDAQ	NWBI	Wed, Oct 30, 2013	14.29	14.35	14.16	14.18
972	NASDAQ	NWBI	Tue, Oct 29, 2013	14.42	14.43	14.17	14.36
971	NASDAQ	NWBI	Mon, Oct 28, 2013	14.60	14.61	14.44	14.49
970	NASDAQ	NWBI	Fri, Oct 25, 2013	14.51	14.58	14.43	14.57
969	NASDAQ	NWBI	Thu, Oct 24, 2013	14.41	14.49	14.37	14.46
968	NASDAQ	NWBI	Wed, Oct 23, 2013	14.37	14.49	14.24	14.41
967	NASDAQ	NWBI	Tue, Oct 22, 2013	14.10	14.44	14.05	14.41
966	NASDAQ	NWBI	Mon, Oct 21, 2013	14.02	14.13	13.90	14.08
965	NASDAQ	NWBI	Fri, Oct 18, 2013	14.00	14.05	13.79	13.97
964	NASDAQ	NWBI	Thu, Oct 17, 2013	13.78	13.95	13.73	13.95
963	NASDAQ	NWBI	Wed, Oct 16, 2013	13.82	13.91	13.75	13.82
962	NASDAQ	NWBI	Tue, Oct 15, 2013	13.75	13.80	13.70	13.76
961	NASDAQ	NWBI	Mon, Oct 14, 2013	13.56	13.78	13.50	13.78
960	NASDAQ	NWBI	Fri, Oct 11, 2013	13.44	13.66	13.37	13.66
959	NASDAQ	NWBI	Thu, Oct 10, 2013	13.34	13.47	13.31	13.47
958	NASDAQ	NWBI	Wed, Oct 9, 2013	13.29	13.31	13.15	13.19
957	NASDAQ	NWBI	Tue, Oct 8, 2013	13.23	13.31	13.19	13.21
956	NASDAQ	NWBI	Mon, Oct 7, 2013	13.38	13.42	13.24	13.25
955	NASDAQ	NWBI	Fri, Oct 4, 2013	13.25	13.46	13.25	13.45
954	NASDAQ	NWBI	Thu, Oct 3, 2013	13.27	13.36	13.16	13.28
953	NASDAQ	NWBI	Wed, Oct 2, 2013	13.30	13.39	13.22	13.31
952	NASDAQ	NWBI	Tue, Oct 1, 2013	13.18	13.39	13.18	13.39
951	NASDAQ	NWBI	Mon, Sep 30, 2013	13.08	13.24	13.00	13.21
950	NASDAQ	NWBI	Fri, Sep 27, 2013	13.15	13.26	13.13	13.15
949	NASDAQ	NWBI	Thu, Sep 26, 2013	13.03	13.34	12.88	13.21
948	NASDAQ	NWBI	Wed, Sep 25, 2013	13.18	13.28	12.96	13.03
947	NASDAQ	NWBI	Tue, Sep 24, 2013	13.14	13.22	13.10	13.14
946	NASDAQ	NWBI	Mon, Sep 23, 2013	13.31	13.32	13.11	13.14
945	NASDAQ	NWBI	Fri, Sep 20, 2013	13.26	13.36	13.15	13.28
944	NASDAQ	NWBI	Thu, Sep 19, 2013	13.60	13.62	13.10	13.26
943	NASDAQ	NWBI	Wed, Sep 18, 2013	13.63	13.80	13.53	13.61
942	NASDAQ	NWBI	Tue, Sep 17, 2013	13.50	13.66	13.46	13.66
941	NASDAQ	NWBI	Mon, Sep 16, 2013	13.65	13.74	13.47	13.53
940	NASDAQ	NWBI	Fri, Sep 13, 2013	13.55	13.72	13.43	13.49
939	NASDAQ	NWBI	Thu, Sep 12, 2013	13.59	13.65	13.46	13.48
938	NASDAQ	NWBI	Wed, Sep 11, 2013	13.62	13.70	13.56	13.60
937	NASDAQ	NWBI	Tue, Sep 10, 2013	13.63	13.67	13.52	13.67
936	NASDAQ	NWBI	Mon, Sep 9, 2013	13.44	13.56	13.40	13.55
935	NASDAQ	NWBI	Fri, Sep 6, 2013	13.52	13.52	13.30	13.42
934	NASDAQ	NWBI	Thu, Sep 5, 2013	13.49	13.57	13.41	13.51
933	NASDAQ	NWBI	Wed, Sep 4, 2013	13.40	13.60	13.40	13.45
932	NASDAQ	NWBI	Tue, Sep 3, 2013	13.49	13.63	13.34	13.43
931	NASDAQ	NWBI	Fri, Aug 30, 2013	13.45	13.49	13.26	13.34
930	NASDAQ	NWBI	Thu, Aug 29, 2013	13.38	13.52	13.38	13.50
929	NASDAQ	NWBI	Wed, Aug 28, 2013	13.34	13.48	13.30	13.41
928	NASDAQ	NWBI	Tue, Aug 27, 2013	13.59	13.66	13.30	13.31
927	NASDAQ	NWBI	Mon, Aug 26, 2013	13.81	13.87	13.70	13.75
926	NASDAQ	NWBI	Fri, Aug 23, 2013	13.80	13.86	13.73	13.81
925	NASDAQ	NWBI	Thu, Aug 22, 2013	13.63	13.83	13.61	13.81
924	NASDAQ	NWBI	Wed, Aug 21, 2013	13.70	13.74	13.60	13.61
923	NASDAQ	NWBI	Tue, Aug 20, 2013	13.60	13.81	13.51	13.77
922	NASDAQ	NWBI	Mon, Aug 19, 2013	13.61	13.66	13.53	13.58
921	NASDAQ	NWBI	Fri, Aug 16, 2013	13.59	13.75	13.58	13.67
920	NASDAQ	NWBI	Thu, Aug 15, 2013	13.71	13.80	13.64	13.65
919	NASDAQ	NWBI	Wed, Aug 14, 2013	13.80	13.92	13.70	13.77
918	NASDAQ	NWBI	Tue, Aug 13, 2013	13.86	13.94	13.75	13.81
917	NASDAQ	NWBI	Mon, Aug 12, 2013	13.67	13.85	13.64	13.83
916	NASDAQ	NWBI	Fri, Aug 9, 2013	13.75	14.01	13.72	13.76
915	NASDAQ	NWBI	Thu, Aug 8, 2013	13.80	13.86	13.75	13.80
914	NASDAQ	NWBI	Wed, Aug 7, 2013	13.96	13.99	13.76	13.78
913	NASDAQ	NWBI	Tue, Aug 6, 2013	14.01	14.10	13.91	13.98
912	NASDAQ	NWBI	Mon, Aug 5, 2013	13.99	14.11	13.87	14.07
911	NASDAQ	NWBI	Fri, Aug 2, 2013	13.99	14.00	13.89	14.00
910	NASDAQ	NWBI	Thu, Aug 1, 2013	13.94	14.01	13.90	13.99
909	NASDAQ	NWBI	Wed, Jul 31, 2013	13.91	14.00	13.82	13.82
908	NASDAQ	NWBI	Tue, Jul 30, 2013	13.97	14.04	13.87	13.91
907	NASDAQ	NWBI	Mon, Jul 29, 2013	14.16	14.21	14.01	14.04
906	NASDAQ	NWBI	Fri, Jul 26, 2013	14.21	14.43	14.11	14.18
905	NASDAQ	NWBI	Thu, Jul 25, 2013	14.16	14.43	14.10	14.31
904	NASDAQ	NWBI	Wed, Jul 24, 2013	14.22	14.37	14.15	14.19
903	NASDAQ	NWBI	Tue, Jul 23, 2013	13.58	14.28	13.25	14.23
902	NASDAQ	NWBI	Mon, Jul 22, 2013	14.29	14.45	14.25	14.37
901	NASDAQ	NWBI	Fri, Jul 19, 2013	14.33	14.42	14.28	14.39
900	NASDAQ	NWBI	Thu, Jul 18, 2013	14.27	14.42	14.27	14.37
899	NASDAQ	NWBI	Wed, Jul 17, 2013	14.32	14.57	14.22	14.27
898	NASDAQ	NWBI	Tue, Jul 16, 2013	14.32	14.53	14.18	14.23
897	NASDAQ	NWBI	Mon, Jul 15, 2013	14.18	14.32	14.16	14.29
896	NASDAQ	NWBI	Fri, Jul 12, 2013	14.05	14.21	14.05	14.19
895	NASDAQ	NWBI	Thu, Jul 11, 2013	14.35	14.37	13.99	14.09
894	NASDAQ	NWBI	Wed, Jul 10, 2013	14.34	14.34	14.20	14.26
893	NASDAQ	NWBI	Tue, Jul 9, 2013	14.33	14.43	14.18	14.33
892	NASDAQ	NWBI	Mon, Jul 8, 2013	14.24	14.44	14.23	14.29
891	NASDAQ	NWBI	Fri, Jul 5, 2013	14.06	14.27	13.97	14.26
890	NASDAQ	NWBI	Wed, Jul 3, 2013	13.83	14.00	13.78	13.99
889	NASDAQ	NWBI	Tue, Jul 2, 2013	13.73	13.92	13.73	13.91
888	NASDAQ	NWBI	Mon, Jul 1, 2013	13.60	13.85	13.55	13.80
887	NASDAQ	NWBI	Fri, Jun 28, 2013	13.30	13.58	13.15	13.51
886	NASDAQ	NWBI	Thu, Jun 27, 2013	13.21	13.32	13.21	13.23
885	NASDAQ	NWBI	Wed, Jun 26, 2013	13.42	13.45	13.17	13.18
884	NASDAQ	NWBI	Tue, Jun 25, 2013	13.02	13.34	13.00	13.29
883	NASDAQ	NWBI	Mon, Jun 24, 2013	12.86	13.09	12.77	12.98
882	NASDAQ	NWBI	Fri, Jun 21, 2013	12.56	12.97	12.55	12.92
881	NASDAQ	NWBI	Thu, Jun 20, 2013	12.43	12.63	12.43	12.50
880	NASDAQ	NWBI	Wed, Jun 19, 2013	12.65	12.65	12.51	12.56
879	NASDAQ	NWBI	Tue, Jun 18, 2013	12.51	12.69	12.47	12.64
878	NASDAQ	NWBI	Mon, Jun 17, 2013	12.45	12.59	12.41	12.53
877	NASDAQ	NWBI	Fri, Jun 14, 2013	12.52	12.59	12.35	12.39
876	NASDAQ	NWBI	Thu, Jun 13, 2013	12.31	12.56	12.30	12.50
875	NASDAQ	NWBI	Wed, Jun 12, 2013	12.45	12.49	12.28	12.33
874	NASDAQ	NWBI	Tue, Jun 11, 2013	12.49	12.61	12.39	12.41
873	NASDAQ	NWBI	Mon, Jun 10, 2013	12.55	12.66	12.50	12.57
872	NASDAQ	NWBI	Fri, Jun 7, 2013	12.58	12.58	12.42	12.54
871	NASDAQ	NWBI	Thu, Jun 6, 2013	12.39	12.50	12.28	12.50
870	NASDAQ	NWBI	Wed, Jun 5, 2013	12.44	12.58	12.37	12.42
869	NASDAQ	NWBI	Tue, Jun 4, 2013	12.55	12.63	12.39	12.49
868	NASDAQ	NWBI	Mon, Jun 3, 2013	12.38	12.54	12.28	12.52
867	NASDAQ	NWBI	Fri, May 31, 2013	12.51	12.55	12.39	12.40
866	NASDAQ	NWBI	Thu, May 30, 2013	12.47	12.56	12.45	12.54
865	NASDAQ	NWBI	Wed, May 29, 2013	12.53	12.60	12.42	12.46
864	NASDAQ	NWBI	Tue, May 28, 2013	12.70	12.90	12.59	12.63
863	NASDAQ	NWBI	Fri, May 24, 2013	12.53	12.64	12.49	12.64
862	NASDAQ	NWBI	Thu, May 23, 2013	12.59	12.73	12.51	12.63
861	NASDAQ	NWBI	Wed, May 22, 2013	12.78	12.95	12.56	12.64
860	NASDAQ	NWBI	Tue, May 21, 2013	12.78	12.84	12.68	12.80
859	NASDAQ	NWBI	Mon, May 20, 2013	12.68	12.80	12.63	12.75
858	NASDAQ	NWBI	Fri, May 17, 2013	12.68	12.73	12.62	12.72
857	NASDAQ	NWBI	Thu, May 16, 2013	12.58	12.71	12.50	12.62
856	NASDAQ	NWBI	Wed, May 15, 2013	12.44	12.56	12.38	12.55
855	NASDAQ	NWBI	Tue, May 14, 2013	12.23	12.45	12.23	12.44
854	NASDAQ	NWBI	Mon, May 13, 2013	12.27	12.28	12.21	12.24
853	NASDAQ	NWBI	Fri, May 10, 2013	12.28	12.28	12.22	12.25
852	NASDAQ	NWBI	Thu, May 9, 2013	12.32	12.34	12.22	12.24
851	NASDAQ	NWBI	Wed, May 8, 2013	12.42	12.42	12.29	12.37
850	NASDAQ	NWBI	Tue, May 7, 2013	12.30	12.42	12.26	12.41
849	NASDAQ	NWBI	Mon, May 6, 2013	12.24	12.32	12.19	12.30
848	NASDAQ	NWBI	Fri, May 3, 2013	12.24	12.35	12.15	12.27
847	NASDAQ	NWBI	Thu, May 2, 2013	12.05	12.26	11.98	12.10
846	NASDAQ	NWBI	Wed, May 1, 2013	12.20	12.27	11.98	11.99
845	NASDAQ	NWBI	Tue, Apr 30, 2013	12.34	12.35	12.23	12.25
844	NASDAQ	NWBI	Mon, Apr 29, 2013	12.52	12.59	12.42	12.53
843	NASDAQ	NWBI	Fri, Apr 26, 2013	12.51	12.54	12.38	12.50
842	NASDAQ	NWBI	Thu, Apr 25, 2013	12.54	12.60	12.49	12.51
841	NASDAQ	NWBI	Wed, Apr 24, 2013	12.44	12.54	12.42	12.53
840	NASDAQ	NWBI	Tue, Apr 23, 2013	12.58	12.59	12.38	12.47
839	NASDAQ	NWBI	Mon, Apr 22, 2013	12.55	12.61	12.26	12.56
838	NASDAQ	NWBI	Fri, Apr 19, 2013	12.20	12.36	12.16	12.33
837	NASDAQ	NWBI	Thu, Apr 18, 2013	12.24	12.25	12.10	12.21
836	NASDAQ	NWBI	Wed, Apr 17, 2013	12.07	12.26	11.98	12.25
835	NASDAQ	NWBI	Tue, Apr 16, 2013	12.14	12.16	12.03	12.10
834	NASDAQ	NWBI	Mon, Apr 15, 2013	12.29	12.33	12.00	12.01
833	NASDAQ	NWBI	Fri, Apr 12, 2013	12.43	12.47	12.35	12.37
832	NASDAQ	NWBI	Thu, Apr 11, 2013	12.55	12.57	12.44	12.46
831	NASDAQ	NWBI	Wed, Apr 10, 2013	12.35	12.59	12.35	12.57
830	NASDAQ	NWBI	Tue, Apr 9, 2013	12.45	12.53	12.33	12.34
829	NASDAQ	NWBI	Mon, Apr 8, 2013	12.41	12.47	12.30	12.47
828	NASDAQ	NWBI	Fri, Apr 5, 2013	12.27	12.42	12.27	12.42
827	NASDAQ	NWBI	Thu, Apr 4, 2013	12.30	12.45	12.30	12.44
826	NASDAQ	NWBI	Wed, Apr 3, 2013	12.49	12.49	12.29	12.30
825	NASDAQ	NWBI	Tue, Apr 2, 2013	12.61	12.62	12.41	12.42
824	NASDAQ	NWBI	Mon, Apr 1, 2013	12.72	12.72	12.48	12.53
823	NASDAQ	NWBI	Thu, Mar 28, 2013	12.75	12.75	12.65	12.68
822	NASDAQ	NWBI	Wed, Mar 27, 2013	12.60	12.73	12.51	12.70
821	NASDAQ	NWBI	Tue, Mar 26, 2013	12.56	12.65	12.50	12.63
820	NASDAQ	NWBI	Mon, Mar 25, 2013	12.65	12.65	12.46	12.48
819	NASDAQ	NWBI	Fri, Mar 22, 2013	12.58	12.59	12.49	12.53
818	NASDAQ	NWBI	Thu, Mar 21, 2013	12.65	12.79	12.50	12.51
817	NASDAQ	NWBI	Wed, Mar 20, 2013	12.69	12.77	12.66	12.72
816	NASDAQ	NWBI	Tue, Mar 19, 2013	12.75	12.81	12.59	12.60
815	NASDAQ	NWBI	Mon, Mar 18, 2013	12.64	12.75	12.60	12.69
814	NASDAQ	NWBI	Fri, Mar 15, 2013	12.64	12.79	12.59	12.71
813	NASDAQ	NWBI	Thu, Mar 14, 2013	12.54	12.65	12.43	12.61
812	NASDAQ	NWBI	Wed, Mar 13, 2013	12.45	12.54	12.37	12.52
811	NASDAQ	NWBI	Tue, Mar 12, 2013	12.51	12.54	12.38	12.41
810	NASDAQ	NWBI	Mon, Mar 11, 2013	12.53	12.60	12.43	12.51
809	NASDAQ	NWBI	Fri, Mar 8, 2013	12.69	12.70	12.56	12.57
808	NASDAQ	NWBI	Thu, Mar 7, 2013	12.50	12.60	12.49	12.55
807	NASDAQ	NWBI	Wed, Mar 6, 2013	12.57	12.69	12.46	12.52
806	NASDAQ	NWBI	Tue, Mar 5, 2013	12.63	12.76	12.47	12.57
805	NASDAQ	NWBI	Mon, Mar 4, 2013	12.49	12.68	12.47	12.60
804	NASDAQ	NWBI	Fri, Mar 1, 2013	12.39	12.58	12.31	12.55
803	NASDAQ	NWBI	Thu, Feb 28, 2013	12.54	12.60	12.44	12.51
802	NASDAQ	NWBI	Wed, Feb 27, 2013	12.49	12.60	12.41	12.53
801	NASDAQ	NWBI	Tue, Feb 26, 2013	12.50	12.53	12.40	12.47
800	NASDAQ	NWBI	Mon, Feb 25, 2013	12.76	12.79	12.43	12.43
799	NASDAQ	NWBI	Fri, Feb 22, 2013	12.69	12.71	12.61	12.70
798	NASDAQ	NWBI	Thu, Feb 21, 2013	12.69	12.73	12.56	12.61
797	NASDAQ	NWBI	Wed, Feb 20, 2013	12.90	12.90	12.66	12.68
796	NASDAQ	NWBI	Tue, Feb 19, 2013	12.63	12.95	12.59	12.90
795	NASDAQ	NWBI	Fri, Feb 15, 2013	12.55	12.62	12.47	12.58
794	NASDAQ	NWBI	Thu, Feb 14, 2013	12.44	12.56	12.25	12.48
793	NASDAQ	NWBI	Wed, Feb 13, 2013	12.39	12.50	12.31	12.49
792	NASDAQ	NWBI	Tue, Feb 12, 2013	12.38	12.44	12.26	12.40
791	NASDAQ	NWBI	Mon, Feb 11, 2013	12.38	12.40	12.35	12.38
790	NASDAQ	NWBI	Fri, Feb 8, 2013	12.35	12.40	12.32	12.35
789	NASDAQ	NWBI	Thu, Feb 7, 2013	12.37	12.39	12.28	12.31
788	NASDAQ	NWBI	Wed, Feb 6, 2013	12.19	12.35	12.19	12.35
787	NASDAQ	NWBI	Tue, Feb 5, 2013	12.11	12.27	12.08	12.25
786	NASDAQ	NWBI	Mon, Feb 4, 2013	12.16	12.20	12.05	12.07
785	NASDAQ	NWBI	Fri, Feb 1, 2013	12.23	12.27	12.17	12.19
784	NASDAQ	NWBI	Thu, Jan 31, 2013	12.11	12.21	12.06	12.20
783	NASDAQ	NWBI	Wed, Jan 30, 2013	12.26	12.28	12.04	12.10
782	NASDAQ	NWBI	Tue, Jan 29, 2013	12.26	12.34	12.22	12.24
781	NASDAQ	NWBI	Mon, Jan 28, 2013	12.33	12.35	12.21	12.28
780	NASDAQ	NWBI	Fri, Jan 25, 2013	12.36	12.40	12.30	12.31
779	NASDAQ	NWBI	Thu, Jan 24, 2013	12.30	12.41	12.22	12.31
778	NASDAQ	NWBI	Wed, Jan 23, 2013	12.40	12.40	12.25	12.31
777	NASDAQ	NWBI	Tue, Jan 22, 2013	12.21	12.39	12.19	12.37
776	NASDAQ	NWBI	Fri, Jan 18, 2013	12.25	12.33	12.18	12.18
775	NASDAQ	NWBI	Thu, Jan 17, 2013	12.25	12.31	12.22	12.29
774	NASDAQ	NWBI	Wed, Jan 16, 2013	12.29	12.31	12.22	12.23
773	NASDAQ	NWBI	Tue, Jan 15, 2013	12.33	12.35	12.27	12.30
772	NASDAQ	NWBI	Mon, Jan 14, 2013	12.37	12.40	12.31	12.37
771	NASDAQ	NWBI	Fri, Jan 11, 2013	12.45	12.45	12.29	12.40
770	NASDAQ	NWBI	Thu, Jan 10, 2013	12.44	12.44	12.36	12.42
769	NASDAQ	NWBI	Wed, Jan 9, 2013	12.38	12.45	12.35	12.41
768	NASDAQ	NWBI	Tue, Jan 8, 2013	12.36	12.42	12.26	12.37
767	NASDAQ	NWBI	Mon, Jan 7, 2013	12.35	12.40	12.32	12.38
766	NASDAQ	NWBI	Fri, Jan 4, 2013	12.45	12.48	12.35	12.42
765	NASDAQ	NWBI	Thu, Jan 3, 2013	12.46	12.46	12.35	12.39
764	NASDAQ	NWBI	Wed, Jan 2, 2013	12.25	12.47	12.20	12.44
763	NASDAQ	NWBI	Mon, Dec 31, 2012	12.02	12.15	11.99	12.14
762	NASDAQ	NWBI	Fri, Dec 28, 2012	12.05	12.13	11.99	12.04
761	NASDAQ	NWBI	Thu, Dec 27, 2012	12.07	12.20	11.95	12.12
760	NASDAQ	NWBI	Wed, Dec 26, 2012	12.12	12.23	12.00	12.03
759	NASDAQ	NWBI	Mon, Dec 24, 2012	12.20	12.20	11.91	12.08
758	NASDAQ	NWBI	Fri, Dec 21, 2012	12.02	12.16	11.99	12.15
757	NASDAQ	NWBI	Thu, Dec 20, 2012	12.11	12.12	12.00	12.09
756	NASDAQ	NWBI	Wed, Dec 19, 2012	12.12	12.20	12.07	12.07
755	NASDAQ	NWBI	Tue, Dec 18, 2012	12.04	12.12	12.00	12.12
754	NASDAQ	NWBI	Mon, Dec 17, 2012	11.93	12.22	11.88	12.05
753	NASDAQ	NWBI	Fri, Dec 14, 2012	11.91	11.97	11.83	11.88
752	NASDAQ	NWBI	Thu, Dec 13, 2012	11.78	12.00	11.78	11.93
751	NASDAQ	NWBI	Wed, Dec 12, 2012	12.03	12.09	11.93	11.96
750	NASDAQ	NWBI	Tue, Dec 11, 2012	12.00	12.04	11.91	12.04
749	NASDAQ	NWBI	Mon, Dec 10, 2012	11.95	11.97	11.90	11.95
748	NASDAQ	NWBI	Fri, Dec 7, 2012	11.99	11.99	11.81	11.93
747	NASDAQ	NWBI	Thu, Dec 6, 2012	11.92	11.99	11.88	11.92
746	NASDAQ	NWBI	Wed, Dec 5, 2012	11.96	11.98	11.86	11.95
745	NASDAQ	NWBI	Tue, Dec 4, 2012	11.91	11.96	11.80	11.96
744	NASDAQ	NWBI	Mon, Dec 3, 2012	11.99	11.99	11.87	11.94
743	NASDAQ	NWBI	Fri, Nov 30, 2012	11.94	11.98	11.79	11.93
742	NASDAQ	NWBI	Thu, Nov 29, 2012	11.82	11.94	11.74	11.90
741	NASDAQ	NWBI	Wed, Nov 28, 2012	11.76	11.79	11.61	11.78
740	NASDAQ	NWBI	Tue, Nov 27, 2012	11.85	11.90	11.67	11.82
739	NASDAQ	NWBI	Mon, Nov 26, 2012	11.77	11.86	11.60	11.83
738	NASDAQ	NWBI	Fri, Nov 23, 2012	11.57	11.80	11.57	11.78
737	NASDAQ	NWBI	Wed, Nov 21, 2012	11.50	11.57	11.41	11.55
736	NASDAQ	NWBI	Tue, Nov 20, 2012	11.38	11.55	11.32	11.50
735	NASDAQ	NWBI	Mon, Nov 19, 2012	11.46	11.58	11.38	11.43
734	NASDAQ	NWBI	Fri, Nov 16, 2012	11.24	11.42	11.11	11.38
733	NASDAQ	NWBI	Thu, Nov 15, 2012	11.32	11.41	11.18	11.28
732	NASDAQ	NWBI	Wed, Nov 14, 2012	11.33	11.44	11.25	11.28
731	NASDAQ	NWBI	Tue, Nov 13, 2012	11.32	11.45	11.27	11.35
730	NASDAQ	NWBI	Mon, Nov 12, 2012	11.44	11.48	11.28	11.40
729	NASDAQ	NWBI	Fri, Nov 9, 2012	11.27	11.48	11.15	11.38
728	NASDAQ	NWBI	Thu, Nov 8, 2012	11.46	11.53	11.33	11.35
727	NASDAQ	NWBI	Wed, Nov 7, 2012	11.75	11.77	11.46	11.46
726	NASDAQ	NWBI	Tue, Nov 6, 2012	11.82	12.00	11.81	11.85
725	NASDAQ	NWBI	Mon, Nov 5, 2012	11.73	11.85	11.62	11.75
724	NASDAQ	NWBI	Fri, Nov 2, 2012	11.94	11.94	11.69	11.71
723	NASDAQ	NWBI	Thu, Nov 1, 2012	11.92	12.04	11.87	11.91
722	NASDAQ	NWBI	Wed, Oct 31, 2012	11.78	11.99	11.78	11.90
721	NASDAQ	NWBI	Fri, Oct 26, 2012	11.95	11.97	11.82	11.91
720	NASDAQ	NWBI	Thu, Oct 25, 2012	11.85	11.94	11.77	11.92
719	NASDAQ	NWBI	Wed, Oct 24, 2012	11.80	11.81	11.63	11.76
718	NASDAQ	NWBI	Tue, Oct 23, 2012	11.89	11.99	11.58	11.78
717	NASDAQ	NWBI	Mon, Oct 22, 2012	12.20	12.24	12.09	12.22
716	NASDAQ	NWBI	Fri, Oct 19, 2012	12.11	12.23	12.05	12.19
715	NASDAQ	NWBI	Thu, Oct 18, 2012	12.30	12.38	12.14	12.14
714	NASDAQ	NWBI	Wed, Oct 17, 2012	12.18	12.34	12.18	12.34
713	NASDAQ	NWBI	Tue, Oct 16, 2012	12.29	12.35	12.15	12.18
712	NASDAQ	NWBI	Mon, Oct 15, 2012	12.20	12.29	12.16	12.22
711	NASDAQ	NWBI	Fri, Oct 12, 2012	12.34	12.34	12.12	12.16
710	NASDAQ	NWBI	Thu, Oct 11, 2012	12.39	12.41	12.34	12.37
709	NASDAQ	NWBI	Wed, Oct 10, 2012	12.26	12.34	12.21	12.33
708	NASDAQ	NWBI	Tue, Oct 9, 2012	12.33	12.46	12.21	12.25
707	NASDAQ	NWBI	Mon, Oct 8, 2012	12.26	12.38	12.26	12.31
706	NASDAQ	NWBI	Fri, Oct 5, 2012	12.42	12.47	12.19	12.33
705	NASDAQ	NWBI	Thu, Oct 4, 2012	12.33	12.40	12.20	12.38
704	NASDAQ	NWBI	Wed, Oct 3, 2012	12.38	12.38	12.24	12.27
703	NASDAQ	NWBI	Tue, Oct 2, 2012	12.31	12.42	12.20	12.34
702	NASDAQ	NWBI	Mon, Oct 1, 2012	12.28	12.50	12.20	12.22
701	NASDAQ	NWBI	Fri, Sep 28, 2012	12.26	12.31	12.21	12.23
700	NASDAQ	NWBI	Thu, Sep 27, 2012	12.35	12.49	12.17	12.33
699	NASDAQ	NWBI	Wed, Sep 26, 2012	12.38	12.51	12.27	12.31
698	NASDAQ	NWBI	Tue, Sep 25, 2012	12.63	12.70	12.37	12.39
697	NASDAQ	NWBI	Mon, Sep 24, 2012	12.39	12.63	12.32	12.59
696	NASDAQ	NWBI	Fri, Sep 21, 2012	12.63	12.63	12.45	12.46
695	NASDAQ	NWBI	Thu, Sep 20, 2012	12.31	12.52	12.23	12.48
694	NASDAQ	NWBI	Wed, Sep 19, 2012	12.28	12.43	12.28	12.40
693	NASDAQ	NWBI	Tue, Sep 18, 2012	12.21	12.34	12.21	12.29
692	NASDAQ	NWBI	Mon, Sep 17, 2012	12.38	12.44	12.24	12.26
691	NASDAQ	NWBI	Fri, Sep 14, 2012	12.44	12.53	12.38	12.45
690	NASDAQ	NWBI	Thu, Sep 13, 2012	12.19	12.45	12.15	12.36
689	NASDAQ	NWBI	Wed, Sep 12, 2012	12.23	12.26	12.17	12.23
688	NASDAQ	NWBI	Tue, Sep 11, 2012	12.18	12.23	12.13	12.19
687	NASDAQ	NWBI	Mon, Sep 10, 2012	12.18	12.25	12.13	12.14
686	NASDAQ	NWBI	Fri, Sep 7, 2012	12.45	12.46	12.04	12.18
685	NASDAQ	NWBI	Thu, Sep 6, 2012	12.29	12.48	12.17	12.39
684	NASDAQ	NWBI	Wed, Sep 5, 2012	12.28	12.29	12.15	12.25
683	NASDAQ	NWBI	Tue, Sep 4, 2012	12.08	12.24	12.01	12.21
682	NASDAQ	NWBI	Fri, Aug 31, 2012	12.07	12.12	12.02	12.08
681	NASDAQ	NWBI	Thu, Aug 30, 2012	12.04	12.05	11.95	12.03
680	NASDAQ	NWBI	Wed, Aug 29, 2012	12.00	12.09	11.99	12.08
679	NASDAQ	NWBI	Tue, Aug 28, 2012	11.97	12.10	11.92	12.01
678	NASDAQ	NWBI	Mon, Aug 27, 2012	11.97	12.12	11.95	11.99
677	NASDAQ	NWBI	Fri, Aug 24, 2012	11.87	12.02	11.77	11.96
676	NASDAQ	NWBI	Thu, Aug 23, 2012	11.92	12.03	11.81	11.93
675	NASDAQ	NWBI	Wed, Aug 22, 2012	12.00	12.06	11.93	11.97
674	NASDAQ	NWBI	Tue, Aug 21, 2012	12.05	12.24	12.03	12.04
673	NASDAQ	NWBI	Mon, Aug 20, 2012	11.89	12.03	11.89	12.02
672	NASDAQ	NWBI	Fri, Aug 17, 2012	11.78	11.95	11.77	11.93
671	NASDAQ	NWBI	Thu, Aug 16, 2012	11.79	11.84	11.62	11.83
670	NASDAQ	NWBI	Wed, Aug 15, 2012	11.67	11.80	11.65	11.74
669	NASDAQ	NWBI	Tue, Aug 14, 2012	11.83	11.86	11.65	11.68
668	NASDAQ	NWBI	Mon, Aug 13, 2012	11.87	11.92	11.67	11.76
667	NASDAQ	NWBI	Fri, Aug 10, 2012	11.86	11.91	11.79	11.85
666	NASDAQ	NWBI	Thu, Aug 9, 2012	11.90	11.95	11.87	11.88
665	NASDAQ	NWBI	Wed, Aug 8, 2012	11.91	11.95	11.84	11.93
664	NASDAQ	NWBI	Tue, Aug 7, 2012	11.89	12.02	11.77	11.93
663	NASDAQ	NWBI	Mon, Aug 6, 2012	11.82	11.93	11.78	11.86
662	NASDAQ	NWBI	Fri, Aug 3, 2012	11.67	11.94	11.67	11.85
661	NASDAQ	NWBI	Thu, Aug 2, 2012	11.58	11.63	11.52	11.58
660	NASDAQ	NWBI	Wed, Aug 1, 2012	11.67	11.72	11.56	11.63
659	NASDAQ	NWBI	Tue, Jul 31, 2012	11.60	11.71	11.54	11.65
658	NASDAQ	NWBI	Mon, Jul 30, 2012	11.66	11.76	11.58	11.74
657	NASDAQ	NWBI	Fri, Jul 27, 2012	11.46	11.77	11.29	11.65
656	NASDAQ	NWBI	Thu, Jul 26, 2012	11.66	11.66	11.36	11.44
655	NASDAQ	NWBI	Wed, Jul 25, 2012	11.49	11.60	11.45	11.53
654	NASDAQ	NWBI	Tue, Jul 24, 2012	11.36	11.45	11.26	11.43
653	NASDAQ	NWBI	Mon, Jul 23, 2012	11.31	11.43	11.22	11.31
652	NASDAQ	NWBI	Fri, Jul 20, 2012	11.60	11.63	11.45	11.46
651	NASDAQ	NWBI	Thu, Jul 19, 2012	11.86	11.89	11.66	11.69
650	NASDAQ	NWBI	Wed, Jul 18, 2012	11.87	11.97	11.83	11.86
649	NASDAQ	NWBI	Tue, Jul 17, 2012	11.89	11.94	11.68	11.89
648	NASDAQ	NWBI	Mon, Jul 16, 2012	11.84	11.90	11.71	11.81
647	NASDAQ	NWBI	Fri, Jul 13, 2012	11.78	11.93	11.65	11.91
646	NASDAQ	NWBI	Thu, Jul 12, 2012	11.78	11.84	11.67	11.78
645	NASDAQ	NWBI	Wed, Jul 11, 2012	11.82	11.87	11.78	11.84
644	NASDAQ	NWBI	Tue, Jul 10, 2012	11.99	11.99	11.64	11.83
643	NASDAQ	NWBI	Mon, Jul 9, 2012	12.02	12.02	11.87	11.89
642	NASDAQ	NWBI	Fri, Jul 6, 2012	11.76	11.96	11.76	11.93
641	NASDAQ	NWBI	Thu, Jul 5, 2012	11.87	11.95	11.84	11.89
640	NASDAQ	NWBI	Tue, Jul 3, 2012	11.91	11.97	11.86	11.94
639	NASDAQ	NWBI	Mon, Jul 2, 2012	11.70	11.87	11.67	11.87
638	NASDAQ	NWBI	Fri, Jun 29, 2012	11.66	11.71	11.52	11.71
637	NASDAQ	NWBI	Thu, Jun 28, 2012	11.44	11.50	11.27	11.44
636	NASDAQ	NWBI	Wed, Jun 27, 2012	11.39	11.56	11.35	11.52
635	NASDAQ	NWBI	Tue, Jun 26, 2012	11.36	11.46	11.34	11.39
634	NASDAQ	NWBI	Mon, Jun 25, 2012	11.40	11.44	11.33	11.37
633	NASDAQ	NWBI	Fri, Jun 22, 2012	11.41	11.54	11.34	11.51
632	NASDAQ	NWBI	Thu, Jun 21, 2012	11.36	11.37	11.20	11.33
631	NASDAQ	NWBI	Wed, Jun 20, 2012	11.21	11.44	11.21	11.31
630	NASDAQ	NWBI	Tue, Jun 19, 2012	11.14	11.33	11.10	11.25
629	NASDAQ	NWBI	Mon, Jun 18, 2012	11.08	11.18	11.08	11.11
628	NASDAQ	NWBI	Fri, Jun 15, 2012	11.28	11.33	11.12	11.14
627	NASDAQ	NWBI	Thu, Jun 14, 2012	11.19	11.33	11.19	11.31
626	NASDAQ	NWBI	Wed, Jun 13, 2012	11.23	11.40	11.08	11.20
625	NASDAQ	NWBI	Tue, Jun 12, 2012	11.14	11.31	11.12	11.28
624	NASDAQ	NWBI	Mon, Jun 11, 2012	11.70	11.72	11.07	11.09
623	NASDAQ	NWBI	Fri, Jun 8, 2012	11.40	11.64	11.36	11.58
622	NASDAQ	NWBI	Thu, Jun 7, 2012	11.59	11.59	11.42	11.44
621	NASDAQ	NWBI	Wed, Jun 6, 2012	11.33	11.47	11.29	11.46
620	NASDAQ	NWBI	Tue, Jun 5, 2012	11.23	11.37	11.15	11.30
619	NASDAQ	NWBI	Mon, Jun 4, 2012	11.14	11.22	11.03	11.21
618	NASDAQ	NWBI	Fri, Jun 1, 2012	11.27	11.37	11.13	11.14
617	NASDAQ	NWBI	Thu, May 31, 2012	11.53	11.54	11.44	11.47
616	NASDAQ	NWBI	Wed, May 30, 2012	11.68	11.71	11.54	11.54
615	NASDAQ	NWBI	Tue, May 29, 2012	11.85	11.86	11.69	11.78
614	NASDAQ	NWBI	Fri, May 25, 2012	11.75	11.79	11.67	11.74
613	NASDAQ	NWBI	Thu, May 24, 2012	11.65	11.73	11.48	11.73
612	NASDAQ	NWBI	Wed, May 23, 2012	11.63	11.69	11.43	11.64
611	NASDAQ	NWBI	Tue, May 22, 2012	11.84	11.90	11.63	11.70
610	NASDAQ	NWBI	Mon, May 21, 2012	11.80	11.94	11.76	11.82
609	NASDAQ	NWBI	Fri, May 18, 2012	11.87	11.97	11.76	11.78
608	NASDAQ	NWBI	Thu, May 17, 2012	12.01	12.10	11.88	11.90
607	NASDAQ	NWBI	Wed, May 16, 2012	12.03	12.11	11.94	11.94
606	NASDAQ	NWBI	Tue, May 15, 2012	11.85	12.06	11.85	12.02
605	NASDAQ	NWBI	Mon, May 14, 2012	11.92	12.00	11.86	11.87
604	NASDAQ	NWBI	Fri, May 11, 2012	12.00	12.10	11.95	12.00
603	NASDAQ	NWBI	Thu, May 10, 2012	12.05	12.19	12.00	12.12
602	NASDAQ	NWBI	Wed, May 9, 2012	12.02	12.12	11.95	11.99
601	NASDAQ	NWBI	Tue, May 8, 2012	12.06	12.20	12.02	12.11
600	NASDAQ	NWBI	Mon, May 7, 2012	12.03	12.18	12.00	12.12
599	NASDAQ	NWBI	Fri, May 4, 2012	11.97	12.11	11.88	12.03
598	NASDAQ	NWBI	Thu, May 3, 2012	12.13	12.22	11.89	12.02
597	NASDAQ	NWBI	Wed, May 2, 2012	12.11	12.22	12.04	12.17
596	NASDAQ	NWBI	Tue, May 1, 2012	12.16	12.35	12.12	12.15
595	NASDAQ	NWBI	Mon, Apr 30, 2012	12.50	12.54	12.29	12.32
594	NASDAQ	NWBI	Fri, Apr 27, 2012	12.34	12.50	12.30	12.46
593	NASDAQ	NWBI	Thu, Apr 26, 2012	12.29	12.38	12.24	12.37
592	NASDAQ	NWBI	Wed, Apr 25, 2012	12.46	12.49	12.30	12.36
591	NASDAQ	NWBI	Tue, Apr 24, 2012	12.33	12.40	12.19	12.34
590	NASDAQ	NWBI	Mon, Apr 23, 2012	12.34	12.45	12.25	12.30
589	NASDAQ	NWBI	Fri, Apr 20, 2012	12.69	12.69	12.32	12.53
588	NASDAQ	NWBI	Thu, Apr 19, 2012	12.44	12.51	12.29	12.44
587	NASDAQ	NWBI	Wed, Apr 18, 2012	12.57	12.60	12.38	12.48
586	NASDAQ	NWBI	Tue, Apr 17, 2012	12.54	12.72	12.46	12.65
585	NASDAQ	NWBI	Mon, Apr 16, 2012	12.28	12.49	12.24	12.43
584	NASDAQ	NWBI	Fri, Apr 13, 2012	12.51	12.51	12.25	12.26
583	NASDAQ	NWBI	Thu, Apr 12, 2012	12.51	12.63	12.46	12.59
582	NASDAQ	NWBI	Wed, Apr 11, 2012	12.40	12.53	12.31	12.53
581	NASDAQ	NWBI	Tue, Apr 10, 2012	12.48	12.56	12.25	12.27
580	NASDAQ	NWBI	Mon, Apr 9, 2012	12.51	12.61	12.43	12.48
579	NASDAQ	NWBI	Thu, Apr 5, 2012	12.65	12.67	12.60	12.63
578	NASDAQ	NWBI	Wed, Apr 4, 2012	12.80	12.83	12.65	12.72
577	NASDAQ	NWBI	Tue, Apr 3, 2012	12.89	13.00	12.76	12.94
576	NASDAQ	NWBI	Mon, Apr 2, 2012	12.69	12.96	12.61	12.93
575	NASDAQ	NWBI	Fri, Mar 30, 2012	12.90	13.08	12.70	12.70
574	NASDAQ	NWBI	Thu, Mar 29, 2012	12.91	13.00	12.70	12.79
573	NASDAQ	NWBI	Wed, Mar 28, 2012	12.84	13.03	12.83	13.02
572	NASDAQ	NWBI	Tue, Mar 27, 2012	12.96	12.98	12.84	12.84
571	NASDAQ	NWBI	Mon, Mar 26, 2012	12.88	13.00	12.83	12.94
570	NASDAQ	NWBI	Fri, Mar 23, 2012	12.67	12.81	12.63	12.80
569	NASDAQ	NWBI	Thu, Mar 22, 2012	12.71	12.76	12.59	12.71
568	NASDAQ	NWBI	Wed, Mar 21, 2012	12.81	12.93	12.79	12.83
567	NASDAQ	NWBI	Tue, Mar 20, 2012	12.82	12.94	12.76	12.91
566	NASDAQ	NWBI	Mon, Mar 19, 2012	12.72	12.93	12.64	12.90
565	NASDAQ	NWBI	Fri, Mar 16, 2012	12.79	12.80	12.66	12.75
564	NASDAQ	NWBI	Thu, Mar 15, 2012	12.58	12.78	12.51	12.75
563	NASDAQ	NWBI	Wed, Mar 14, 2012	12.60	12.66	12.47	12.55
562	NASDAQ	NWBI	Tue, Mar 13, 2012	12.46	12.63	12.36	12.61
561	NASDAQ	NWBI	Mon, Mar 12, 2012	12.55	12.55	12.30	12.35
560	NASDAQ	NWBI	Fri, Mar 9, 2012	12.33	12.59	12.30	12.53
559	NASDAQ	NWBI	Thu, Mar 8, 2012	12.38	12.44	12.17	12.31
558	NASDAQ	NWBI	Wed, Mar 7, 2012	12.34	12.38	12.25	12.33
557	NASDAQ	NWBI	Tue, Mar 6, 2012	12.36	12.45	12.24	12.26
556	NASDAQ	NWBI	Mon, Mar 5, 2012	12.30	12.52	12.30	12.48
555	NASDAQ	NWBI	Fri, Mar 2, 2012	12.53	12.59	12.30	12.34
554	NASDAQ	NWBI	Thu, Mar 1, 2012	12.67	12.74	12.50	12.50
553	NASDAQ	NWBI	Wed, Feb 29, 2012	12.74	12.87	12.57	12.62
552	NASDAQ	NWBI	Tue, Feb 28, 2012	12.75	12.88	12.70	12.72
551	NASDAQ	NWBI	Mon, Feb 27, 2012	12.56	12.88	12.48	12.75
550	NASDAQ	NWBI	Fri, Feb 24, 2012	12.76	12.80	12.63	12.64
549	NASDAQ	NWBI	Thu, Feb 23, 2012	12.51	12.78	12.48	12.77
548	NASDAQ	NWBI	Wed, Feb 22, 2012	12.63	12.71	12.14	12.50
547	NASDAQ	NWBI	Tue, Feb 21, 2012	12.64	12.75	12.54	12.68
546	NASDAQ	NWBI	Fri, Feb 17, 2012	12.67	12.78	12.54	12.66
545	NASDAQ	NWBI	Thu, Feb 16, 2012	12.50	12.61	12.40	12.59
544	NASDAQ	NWBI	Wed, Feb 15, 2012	12.55	12.70	12.40	12.45
543	NASDAQ	NWBI	Tue, Feb 14, 2012	12.59	12.62	12.42	12.54
542	NASDAQ	NWBI	Mon, Feb 13, 2012	12.68	12.71	12.56	12.64
541	NASDAQ	NWBI	Fri, Feb 10, 2012	12.51	12.66	12.51	12.53
540	NASDAQ	NWBI	Thu, Feb 9, 2012	12.76	12.83	12.63	12.64
539	NASDAQ	NWBI	Wed, Feb 8, 2012	12.61	12.78	12.56	12.74
538	NASDAQ	NWBI	Tue, Feb 7, 2012	12.59	12.73	12.56	12.57
537	NASDAQ	NWBI	Mon, Feb 6, 2012	12.80	12.80	12.59	12.62
536	NASDAQ	NWBI	Fri, Feb 3, 2012	12.78	12.92	12.66	12.82
535	NASDAQ	NWBI	Thu, Feb 2, 2012	12.45	12.63	12.40	12.57
534	NASDAQ	NWBI	Wed, Feb 1, 2012	12.39	12.54	12.28	12.48
533	NASDAQ	NWBI	Tue, Jan 31, 2012	12.40	12.44	12.27	12.32
532	NASDAQ	NWBI	Mon, Jan 30, 2012	12.48	12.54	12.40	12.43
531	NASDAQ	NWBI	Fri, Jan 27, 2012	12.43	12.66	12.43	12.58
530	NASDAQ	NWBI	Thu, Jan 26, 2012	12.60	12.60	12.37	12.43
529	NASDAQ	NWBI	Wed, Jan 25, 2012	12.53	12.63	12.38	12.56
528	NASDAQ	NWBI	Tue, Jan 24, 2012	12.57	12.62	12.48	12.56
527	NASDAQ	NWBI	Mon, Jan 23, 2012	12.76	12.80	12.56	12.64
526	NASDAQ	NWBI	Fri, Jan 20, 2012	12.47	12.79	12.46	12.74
525	NASDAQ	NWBI	Thu, Jan 19, 2012	12.69	12.84	12.43	12.50
524	NASDAQ	NWBI	Wed, Jan 18, 2012	12.56	12.67	12.42	12.67
523	NASDAQ	NWBI	Tue, Jan 17, 2012	12.80	12.80	12.53	12.55
522	NASDAQ	NWBI	Fri, Jan 13, 2012	12.65	12.77	12.62	12.71
521	NASDAQ	NWBI	Thu, Jan 12, 2012	12.77	12.80	12.56	12.80
520	NASDAQ	NWBI	Wed, Jan 11, 2012	12.74	12.80	12.57	12.78
519	NASDAQ	NWBI	Tue, Jan 10, 2012	12.79	12.82	12.69	12.75
518	NASDAQ	NWBI	Mon, Jan 9, 2012	12.75	12.75	12.57	12.68
517	NASDAQ	NWBI	Fri, Jan 6, 2012	12.73	12.75	12.55	12.70
516	NASDAQ	NWBI	Thu, Jan 5, 2012	12.60	12.75	12.47	12.71
515	NASDAQ	NWBI	Wed, Jan 4, 2012	12.53	12.69	12.46	12.68
514	NASDAQ	NWBI	Tue, Jan 3, 2012	12.66	12.69	12.55	12.63
513	NASDAQ	NWBI	Fri, Dec 30, 2011	12.58	12.75	12.44	12.44
512	NASDAQ	NWBI	Thu, Dec 29, 2011	12.44	12.64	12.39	12.64
511	NASDAQ	NWBI	Wed, Dec 28, 2011	12.62	12.62	12.41	12.42
510	NASDAQ	NWBI	Tue, Dec 27, 2011	12.52	12.66	12.42	12.61
509	NASDAQ	NWBI	Fri, Dec 23, 2011	12.64	12.66	12.52	12.58
508	NASDAQ	NWBI	Thu, Dec 22, 2011	12.53	12.67	12.42	12.58
507	NASDAQ	NWBI	Wed, Dec 21, 2011	12.44	12.57	12.23	12.54
506	NASDAQ	NWBI	Tue, Dec 20, 2011	12.23	12.46	12.22	12.44
505	NASDAQ	NWBI	Mon, Dec 19, 2011	12.25	12.38	12.00	12.01
504	NASDAQ	NWBI	Fri, Dec 16, 2011	12.24	12.44	12.11	12.17
503	NASDAQ	NWBI	Thu, Dec 15, 2011	12.16	12.26	12.07	12.15
502	NASDAQ	NWBI	Wed, Dec 14, 2011	12.02	12.22	11.98	12.00
501	NASDAQ	NWBI	Tue, Dec 13, 2011	12.48	12.58	12.08	12.14
500	NASDAQ	NWBI	Mon, Dec 12, 2011	12.28	12.38	12.12	12.36
499	NASDAQ	NWBI	Fri, Dec 9, 2011	12.06	12.47	12.02	12.42
498	NASDAQ	NWBI	Thu, Dec 8, 2011	12.33	12.33	12.00	12.00
497	NASDAQ	NWBI	Wed, Dec 7, 2011	12.41	12.43	12.09	12.39
496	NASDAQ	NWBI	Tue, Dec 6, 2011	12.39	12.51	12.31	12.44
495	NASDAQ	NWBI	Mon, Dec 5, 2011	12.47	12.50	12.30	12.40
494	NASDAQ	NWBI	Fri, Dec 2, 2011	12.37	12.45	12.28	12.36
493	NASDAQ	NWBI	Thu, Dec 1, 2011	12.35	12.45	12.17	12.22
492	NASDAQ	NWBI	Wed, Nov 30, 2011	12.26	12.44	12.01	12.42
491	NASDAQ	NWBI	Tue, Nov 29, 2011	11.75	11.95	11.56	11.89
490	NASDAQ	NWBI	Mon, Nov 28, 2011	11.67	11.77	11.50	11.77
489	NASDAQ	NWBI	Fri, Nov 25, 2011	11.38	11.62	11.38	11.44
488	NASDAQ	NWBI	Wed, Nov 23, 2011	11.58	11.60	11.35	11.38
487	NASDAQ	NWBI	Tue, Nov 22, 2011	11.81	11.93	11.63	11.64
486	NASDAQ	NWBI	Mon, Nov 21, 2011	11.93	11.99	11.78	11.83
485	NASDAQ	NWBI	Fri, Nov 18, 2011	12.05	12.20	12.03	12.06
484	NASDAQ	NWBI	Thu, Nov 17, 2011	12.07	12.24	12.00	12.07
483	NASDAQ	NWBI	Wed, Nov 16, 2011	12.12	12.30	11.97	12.05
482	NASDAQ	NWBI	Tue, Nov 15, 2011	12.04	12.30	12.04	12.26
481	NASDAQ	NWBI	Mon, Nov 14, 2011	12.31	12.39	12.02	12.12
480	NASDAQ	NWBI	Fri, Nov 11, 2011	12.19	12.34	12.14	12.32
479	NASDAQ	NWBI	Thu, Nov 10, 2011	12.07	12.11	11.90	12.06
478	NASDAQ	NWBI	Wed, Nov 9, 2011	12.15	12.28	11.89	11.90
477	NASDAQ	NWBI	Tue, Nov 8, 2011	12.29	12.46	12.10	12.42
476	NASDAQ	NWBI	Mon, Nov 7, 2011	12.23	12.30	12.02	12.26
475	NASDAQ	NWBI	Fri, Nov 4, 2011	12.22	12.31	12.11	12.25
474	NASDAQ	NWBI	Thu, Nov 3, 2011	12.38	12.44	12.10	12.30
473	NASDAQ	NWBI	Wed, Nov 2, 2011	12.12	12.31	12.07	12.23
472	NASDAQ	NWBI	Tue, Nov 1, 2011	12.00	12.26	11.89	11.94
471	NASDAQ	NWBI	Mon, Oct 31, 2011	12.57	12.75	12.44	12.47
470	NASDAQ	NWBI	Fri, Oct 28, 2011	12.72	12.84	12.55	12.75
469	NASDAQ	NWBI	Thu, Oct 27, 2011	12.64	12.93	12.13	12.76
468	NASDAQ	NWBI	Wed, Oct 26, 2011	12.32	12.44	12.18	12.33
467	NASDAQ	NWBI	Tue, Oct 25, 2011	12.40	12.57	12.13	12.14
466	NASDAQ	NWBI	Mon, Oct 24, 2011	12.48	12.64	12.33	12.58
465	NASDAQ	NWBI	Fri, Oct 21, 2011	12.38	12.63	12.19	12.48
464	NASDAQ	NWBI	Thu, Oct 20, 2011	12.27	12.34	11.89	12.12
463	NASDAQ	NWBI	Wed, Oct 19, 2011	12.41	12.57	12.25	12.30
462	NASDAQ	NWBI	Tue, Oct 18, 2011	12.04	12.55	11.87	12.44
461	NASDAQ	NWBI	Mon, Oct 17, 2011	12.25	12.45	11.98	12.02
460	NASDAQ	NWBI	Fri, Oct 14, 2011	12.39	12.58	12.08	12.37
459	NASDAQ	NWBI	Thu, Oct 13, 2011	12.38	12.44	12.15	12.31
458	NASDAQ	NWBI	Wed, Oct 12, 2011	12.47	12.59	12.42	12.47
457	NASDAQ	NWBI	Tue, Oct 11, 2011	12.22	12.45	12.13	12.42
456	NASDAQ	NWBI	Mon, Oct 10, 2011	12.07	12.32	12.05	12.32
455	NASDAQ	NWBI	Fri, Oct 7, 2011	12.33	12.33	11.91	11.93
454	NASDAQ	NWBI	Thu, Oct 6, 2011	12.02	12.35	11.99	12.33
453	NASDAQ	NWBI	Wed, Oct 5, 2011	12.07	12.19	11.83	12.07
452	NASDAQ	NWBI	Tue, Oct 4, 2011	11.33	12.12	11.33	12.08
451	NASDAQ	NWBI	Mon, Oct 3, 2011	11.79	12.11	11.41	11.41
450	NASDAQ	NWBI	Fri, Sep 30, 2011	11.98	12.20	11.75	11.91
449	NASDAQ	NWBI	Thu, Sep 29, 2011	11.86	12.42	11.67	12.12
448	NASDAQ	NWBI	Wed, Sep 28, 2011	11.89	12.14	11.62	11.63
447	NASDAQ	NWBI	Tue, Sep 27, 2011	12.04	12.23	11.83	11.93
446	NASDAQ	NWBI	Mon, Sep 26, 2011	11.74	11.91	11.57	11.81
445	NASDAQ	NWBI	Fri, Sep 23, 2011	11.55	11.70	11.48	11.63
444	NASDAQ	NWBI	Thu, Sep 22, 2011	11.45	11.76	11.45	11.58
443	NASDAQ	NWBI	Wed, Sep 21, 2011	12.17	12.25	11.71	11.74
442	NASDAQ	NWBI	Tue, Sep 20, 2011	12.30	12.49	12.12	12.15
441	NASDAQ	NWBI	Mon, Sep 19, 2011	12.31	12.47	12.16	12.27
440	NASDAQ	NWBI	Fri, Sep 16, 2011	12.64	12.64	12.26	12.53
439	NASDAQ	NWBI	Thu, Sep 15, 2011	12.39	12.55	12.20	12.55
438	NASDAQ	NWBI	Wed, Sep 14, 2011	12.38	12.42	12.15	12.30
437	NASDAQ	NWBI	Tue, Sep 13, 2011	12.19	12.36	12.09	12.31
436	NASDAQ	NWBI	Mon, Sep 12, 2011	11.68	12.19	11.67	12.17
435	NASDAQ	NWBI	Fri, Sep 9, 2011	11.87	12.04	11.73	11.85
434	NASDAQ	NWBI	Thu, Sep 8, 2011	11.89	12.05	11.85	11.98
433	NASDAQ	NWBI	Wed, Sep 7, 2011	11.75	12.00	11.38	11.97
432	NASDAQ	NWBI	Tue, Sep 6, 2011	10.98	11.62	10.98	11.58
431	NASDAQ	NWBI	Fri, Sep 2, 2011	11.41	11.62	11.23	11.23
430	NASDAQ	NWBI	Thu, Sep 1, 2011	11.89	12.05	11.57	11.61
429	NASDAQ	NWBI	Wed, Aug 31, 2011	11.94	12.10	11.73	11.92
428	NASDAQ	NWBI	Tue, Aug 30, 2011	11.89	12.00	11.68	11.92
427	NASDAQ	NWBI	Mon, Aug 29, 2011	11.82	12.09	11.82	12.00
426	NASDAQ	NWBI	Fri, Aug 26, 2011	11.41	11.78	11.28	11.73
425	NASDAQ	NWBI	Thu, Aug 25, 2011	11.72	11.97	11.36	11.46
424	NASDAQ	NWBI	Wed, Aug 24, 2011	11.33	11.70	11.19	11.67
423	NASDAQ	NWBI	Tue, Aug 23, 2011	10.83	11.34	10.80	11.33
422	NASDAQ	NWBI	Mon, Aug 22, 2011	11.20	11.43	10.74	10.84
421	NASDAQ	NWBI	Fri, Aug 19, 2011	10.90	11.31	10.76	10.95
420	NASDAQ	NWBI	Thu, Aug 18, 2011	11.32	11.34	10.99	11.02
419	NASDAQ	NWBI	Wed, Aug 17, 2011	11.56	11.64	11.40	11.50
418	NASDAQ	NWBI	Tue, Aug 16, 2011	11.69	11.71	11.46	11.53
417	NASDAQ	NWBI	Mon, Aug 15, 2011	11.56	11.81	11.56	11.80
416	NASDAQ	NWBI	Fri, Aug 12, 2011	11.58	11.72	11.41	11.47
415	NASDAQ	NWBI	Thu, Aug 11, 2011	11.08	11.64	11.01	11.52
414	NASDAQ	NWBI	Wed, Aug 10, 2011	11.36	11.56	10.91	11.02
413	NASDAQ	NWBI	Tue, Aug 9, 2011	11.22	11.60	10.88	11.59
412	NASDAQ	NWBI	Mon, Aug 8, 2011	11.61	11.94	11.01	11.01
411	NASDAQ	NWBI	Fri, Aug 5, 2011	11.98	12.19	11.69	11.85
410	NASDAQ	NWBI	Thu, Aug 4, 2011	12.14	12.24	11.91	11.93
409	NASDAQ	NWBI	Wed, Aug 3, 2011	12.25	12.35	11.99	12.24
408	NASDAQ	NWBI	Tue, Aug 2, 2011	12.11	12.27	12.11	12.25
407	NASDAQ	NWBI	Mon, Aug 1, 2011	12.41	12.45	12.12	12.26
406	NASDAQ	NWBI	Fri, Jul 29, 2011	12.04	12.50	12.04	12.29
405	NASDAQ	NWBI	Thu, Jul 28, 2011	12.15	12.22	12.10	12.11
404	NASDAQ	NWBI	Wed, Jul 27, 2011	12.25	12.25	12.08	12.10
403	NASDAQ	NWBI	Tue, Jul 26, 2011	12.59	12.68	12.28	12.28
402	NASDAQ	NWBI	Mon, Jul 25, 2011	12.66	12.82	12.52	12.63
401	NASDAQ	NWBI	Fri, Jul 22, 2011	12.82	12.85	12.66	12.81
400	NASDAQ	NWBI	Thu, Jul 21, 2011	12.77	12.86	12.68	12.80
399	NASDAQ	NWBI	Wed, Jul 20, 2011	12.72	12.75	12.57	12.72
398	NASDAQ	NWBI	Tue, Jul 19, 2011	12.63	12.69	12.50	12.68
397	NASDAQ	NWBI	Mon, Jul 18, 2011	12.65	12.69	12.48	12.55
396	NASDAQ	NWBI	Fri, Jul 15, 2011	12.86	12.93	12.69	12.74
395	NASDAQ	NWBI	Thu, Jul 14, 2011	12.95	12.96	12.83	12.85
394	NASDAQ	NWBI	Wed, Jul 13, 2011	12.94	13.06	12.90	12.97
393	NASDAQ	NWBI	Tue, Jul 12, 2011	12.75	13.00	12.65	12.90
392	NASDAQ	NWBI	Mon, Jul 11, 2011	12.89	12.91	12.78	12.82
391	NASDAQ	NWBI	Fri, Jul 8, 2011	13.01	13.13	12.95	12.97
390	NASDAQ	NWBI	Thu, Jul 7, 2011	13.12	13.36	13.07	13.18
389	NASDAQ	NWBI	Wed, Jul 6, 2011	12.84	13.16	12.66	13.04
388	NASDAQ	NWBI	Tue, Jul 5, 2011	12.84	12.88	12.70	12.85
387	NASDAQ	NWBI	Fri, Jul 1, 2011	12.60	12.93	12.53	12.83
386	NASDAQ	NWBI	Thu, Jun 30, 2011	12.50	12.60	12.40	12.58
385	NASDAQ	NWBI	Wed, Jun 29, 2011	12.58	12.58	12.41	12.49
384	NASDAQ	NWBI	Tue, Jun 28, 2011	12.49	12.65	12.37	12.53
383	NASDAQ	NWBI	Mon, Jun 27, 2011	12.14	12.28	12.12	12.19
382	NASDAQ	NWBI	Fri, Jun 24, 2011	12.09	12.22	12.06	12.14
381	NASDAQ	NWBI	Thu, Jun 23, 2011	12.08	12.18	12.00	12.08
380	NASDAQ	NWBI	Wed, Jun 22, 2011	12.25	12.29	12.18	12.18
379	NASDAQ	NWBI	Tue, Jun 21, 2011	12.35	12.37	12.21	12.33
378	NASDAQ	NWBI	Mon, Jun 20, 2011	12.20	12.40	12.14	12.29
377	NASDAQ	NWBI	Fri, Jun 17, 2011	12.23	12.32	12.17	12.25
376	NASDAQ	NWBI	Thu, Jun 16, 2011	11.99	12.24	11.98	12.18
375	NASDAQ	NWBI	Wed, Jun 15, 2011	12.05	12.10	11.94	11.97
374	NASDAQ	NWBI	Tue, Jun 14, 2011	12.00	12.16	11.97	12.12
373	NASDAQ	NWBI	Mon, Jun 13, 2011	12.02	12.03	11.91	11.96
372	NASDAQ	NWBI	Fri, Jun 10, 2011	11.99	12.08	11.90	11.95
371	NASDAQ	NWBI	Thu, Jun 9, 2011	12.10	12.10	12.01	12.06
370	NASDAQ	NWBI	Wed, Jun 8, 2011	11.99	12.16	11.98	12.09
369	NASDAQ	NWBI	Tue, Jun 7, 2011	12.12	12.18	12.04	12.05
368	NASDAQ	NWBI	Mon, Jun 6, 2011	12.06	12.15	12.00	12.02
367	NASDAQ	NWBI	Fri, Jun 3, 2011	12.13	12.17	12.05	12.05
366	NASDAQ	NWBI	Thu, Jun 2, 2011	12.10	12.27	12.05	12.19
365	NASDAQ	NWBI	Wed, Jun 1, 2011	12.51	12.51	12.05	12.07
364	NASDAQ	NWBI	Tue, May 31, 2011	12.39	12.56	12.20	12.55
363	NASDAQ	NWBI	Fri, May 27, 2011	12.26	12.34	12.24	12.30
362	NASDAQ	NWBI	Thu, May 26, 2011	12.16	12.30	12.07	12.23
361	NASDAQ	NWBI	Wed, May 25, 2011	12.08	12.27	12.08	12.20
360	NASDAQ	NWBI	Tue, May 24, 2011	12.25	12.32	12.10	12.13
359	NASDAQ	NWBI	Mon, May 23, 2011	12.19	12.37	12.18	12.25
358	NASDAQ	NWBI	Fri, May 20, 2011	12.31	12.41	12.27	12.29
357	NASDAQ	NWBI	Thu, May 19, 2011	12.44	12.45	12.29	12.39
356	NASDAQ	NWBI	Wed, May 18, 2011	12.31	12.35	12.24	12.34
355	NASDAQ	NWBI	Tue, May 17, 2011	12.20	12.34	12.12	12.32
354	NASDAQ	NWBI	Mon, May 16, 2011	12.10	12.30	12.10	12.21
353	NASDAQ	NWBI	Fri, May 13, 2011	12.36	12.42	12.10	12.19
352	NASDAQ	NWBI	Thu, May 12, 2011	12.19	12.36	12.13	12.34
351	NASDAQ	NWBI	Wed, May 11, 2011	12.39	12.39	12.19	12.24
350	NASDAQ	NWBI	Tue, May 10, 2011	12.33	12.41	12.26	12.38
349	NASDAQ	NWBI	Mon, May 9, 2011	12.20	12.30	12.05	12.25
348	NASDAQ	NWBI	Fri, May 6, 2011	12.35	12.42	12.20	12.23
347	NASDAQ	NWBI	Thu, May 5, 2011	12.30	12.45	12.17	12.24
346	NASDAQ	NWBI	Wed, May 4, 2011	12.36	12.42	12.26	12.30
345	NASDAQ	NWBI	Tue, May 3, 2011	12.41	12.54	12.29	12.38
344	NASDAQ	NWBI	Mon, May 2, 2011	12.61	12.61	12.42	12.48
343	NASDAQ	NWBI	Fri, Apr 29, 2011	12.50	12.60	12.41	12.58
342	NASDAQ	NWBI	Thu, Apr 28, 2011	12.43	12.51	12.29	12.50
341	NASDAQ	NWBI	Wed, Apr 27, 2011	12.22	12.51	12.22	12.43
340	NASDAQ	NWBI	Tue, Apr 26, 2011	12.43	12.67	12.39	12.49
339	NASDAQ	NWBI	Mon, Apr 25, 2011	12.30	12.45	12.30	12.39
338	NASDAQ	NWBI	Thu, Apr 21, 2011	12.41	12.41	12.28	12.34
337	NASDAQ	NWBI	Wed, Apr 20, 2011	12.29	12.38	12.26	12.33
336	NASDAQ	NWBI	Tue, Apr 19, 2011	12.28	12.34	12.17	12.17
335	NASDAQ	NWBI	Mon, Apr 18, 2011	12.25	12.28	12.15	12.23
334	NASDAQ	NWBI	Fri, Apr 15, 2011	12.24	12.36	12.17	12.34
333	NASDAQ	NWBI	Thu, Apr 14, 2011	12.12	12.31	12.12	12.30
332	NASDAQ	NWBI	Wed, Apr 13, 2011	12.25	12.30	12.17	12.20
331	NASDAQ	NWBI	Tue, Apr 12, 2011	12.25	12.32	12.22	12.22
330	NASDAQ	NWBI	Mon, Apr 11, 2011	12.26	12.37	12.26	12.28
329	NASDAQ	NWBI	Fri, Apr 8, 2011	12.42	12.44	12.26	12.29
328	NASDAQ	NWBI	Thu, Apr 7, 2011	12.49	12.52	12.40	12.42
327	NASDAQ	NWBI	Wed, Apr 6, 2011	12.39	12.49	12.29	12.46
326	NASDAQ	NWBI	Tue, Apr 5, 2011	12.39	12.45	12.32	12.37
325	NASDAQ	NWBI	Mon, Apr 4, 2011	12.53	12.57	12.37	12.41
324	NASDAQ	NWBI	Fri, Apr 1, 2011	12.59	12.59	12.41	12.44
323	NASDAQ	NWBI	Thu, Mar 31, 2011	12.43	12.59	12.33	12.54
322	NASDAQ	NWBI	Wed, Mar 30, 2011	12.38	12.50	12.31	12.47
321	NASDAQ	NWBI	Tue, Mar 29, 2011	12.31	12.36	12.30	12.33
320	NASDAQ	NWBI	Mon, Mar 28, 2011	12.29	12.37	12.25	12.29
319	NASDAQ	NWBI	Fri, Mar 25, 2011	12.33	12.48	12.24	12.29
318	NASDAQ	NWBI	Thu, Mar 24, 2011	12.33	12.37	12.20	12.28
317	NASDAQ	NWBI	Wed, Mar 23, 2011	12.26	12.33	12.17	12.28
316	NASDAQ	NWBI	Tue, Mar 22, 2011	12.31	12.39	12.30	12.30
315	NASDAQ	NWBI	Mon, Mar 21, 2011	12.34	12.39	12.26	12.35
314	NASDAQ	NWBI	Fri, Mar 18, 2011	12.36	12.39	12.24	12.24
313	NASDAQ	NWBI	Thu, Mar 17, 2011	12.47	12.48	12.26	12.28
312	NASDAQ	NWBI	Wed, Mar 16, 2011	12.28	12.55	12.21	12.33
311	NASDAQ	NWBI	Tue, Mar 15, 2011	11.88	12.50	11.88	12.28
310	NASDAQ	NWBI	Mon, Mar 14, 2011	12.10	12.16	12.04	12.11
309	NASDAQ	NWBI	Fri, Mar 11, 2011	12.11	12.23	12.05	12.18
308	NASDAQ	NWBI	Thu, Mar 10, 2011	12.31	12.36	12.08	12.12
307	NASDAQ	NWBI	Wed, Mar 9, 2011	12.43	12.46	12.31	12.42
306	NASDAQ	NWBI	Tue, Mar 8, 2011	12.22	12.48	12.11	12.42
305	NASDAQ	NWBI	Mon, Mar 7, 2011	12.39	12.44	12.10	12.19
304	NASDAQ	NWBI	Fri, Mar 4, 2011	12.45	12.45	12.20	12.30
303	NASDAQ	NWBI	Thu, Mar 3, 2011	12.20	12.44	12.20	12.40
302	NASDAQ	NWBI	Wed, Mar 2, 2011	12.06	12.13	11.98	12.07
301	NASDAQ	NWBI	Tue, Mar 1, 2011	12.13	12.13	12.03	12.08
300	NASDAQ	NWBI	Mon, Feb 28, 2011	12.25	12.27	12.11	12.14
299	NASDAQ	NWBI	Fri, Feb 25, 2011	11.99	12.19	11.99	12.18
298	NASDAQ	NWBI	Thu, Feb 24, 2011	12.04	12.08	11.94	11.98
297	NASDAQ	NWBI	Wed, Feb 23, 2011	12.12	12.23	11.98	11.99
296	NASDAQ	NWBI	Tue, Feb 22, 2011	12.30	12.37	12.03	12.09
295	NASDAQ	NWBI	Fri, Feb 18, 2011	12.50	12.50	12.35	12.40
294	NASDAQ	NWBI	Thu, Feb 17, 2011	12.51	12.52	12.36	12.50
293	NASDAQ	NWBI	Wed, Feb 16, 2011	12.42	12.53	12.35	12.52
292	NASDAQ	NWBI	Tue, Feb 15, 2011	12.40	12.47	12.39	12.42
291	NASDAQ	NWBI	Mon, Feb 14, 2011	12.40	12.49	12.34	12.41
290	NASDAQ	NWBI	Fri, Feb 11, 2011	12.08	12.47	12.08	12.47
289	NASDAQ	NWBI	Thu, Feb 10, 2011	12.15	12.18	12.00	12.15
288	NASDAQ	NWBI	Wed, Feb 9, 2011	12.13	12.21	12.08	12.18
287	NASDAQ	NWBI	Tue, Feb 8, 2011	12.10	12.20	12.04	12.20
286	NASDAQ	NWBI	Mon, Feb 7, 2011	11.98	12.08	11.94	12.07
285	NASDAQ	NWBI	Fri, Feb 4, 2011	12.04	12.08	11.93	12.00
284	NASDAQ	NWBI	Thu, Feb 3, 2011	11.80	12.19	11.74	12.01
283	NASDAQ	NWBI	Wed, Feb 2, 2011	11.67	12.02	11.67	11.85
282	NASDAQ	NWBI	Tue, Feb 1, 2011	11.76	11.94	11.76	11.84
281	NASDAQ	NWBI	Mon, Jan 31, 2011	11.79	11.80	11.67	11.72
280	NASDAQ	NWBI	Fri, Jan 28, 2011	11.85	11.89	11.69	11.71
279	NASDAQ	NWBI	Thu, Jan 27, 2011	11.98	12.01	11.83	11.84
278	NASDAQ	NWBI	Wed, Jan 26, 2011	11.95	12.02	11.90	11.98
277	NASDAQ	NWBI	Tue, Jan 25, 2011	11.99	12.05	11.87	11.98
276	NASDAQ	NWBI	Mon, Jan 24, 2011	12.01	12.04	11.90	11.94
275	NASDAQ	NWBI	Fri, Jan 21, 2011	12.00	12.03	11.94	11.99
274	NASDAQ	NWBI	Thu, Jan 20, 2011	11.96	12.05	11.88	11.90
273	NASDAQ	NWBI	Wed, Jan 19, 2011	12.08	12.10	11.93	11.94
272	NASDAQ	NWBI	Tue, Jan 18, 2011	11.98	12.13	11.86	12.12
271	NASDAQ	NWBI	Fri, Jan 14, 2011	11.95	12.08	11.81	12.04
270	NASDAQ	NWBI	Thu, Jan 13, 2011	11.93	11.99	11.82	11.90
269	NASDAQ	NWBI	Wed, Jan 12, 2011	11.92	11.93	11.82	11.92
268	NASDAQ	NWBI	Tue, Jan 11, 2011	11.83	11.88	11.69	11.81
267	NASDAQ	NWBI	Mon, Jan 10, 2011	11.86	11.89	11.66	11.76
266	NASDAQ	NWBI	Fri, Jan 7, 2011	11.70	11.93	11.65	11.93
265	NASDAQ	NWBI	Thu, Jan 6, 2011	11.70	11.75	11.58	11.64
264	NASDAQ	NWBI	Wed, Jan 5, 2011	11.53	11.75	11.50	11.72
263	NASDAQ	NWBI	Tue, Jan 4, 2011	11.87	11.87	11.47	11.54
262	NASDAQ	NWBI	Mon, Jan 3, 2011	11.83	11.89	11.76	11.82
261	NASDAQ	NWBI	Fri, Dec 31, 2010	11.76	11.83	11.73	11.78
260	NASDAQ	NWBI	Thu, Dec 30, 2010	11.73	11.83	11.73	11.78
259	NASDAQ	NWBI	Wed, Dec 29, 2010	11.88	11.90	11.73	11.74
258	NASDAQ	NWBI	Tue, Dec 28, 2010	11.75	11.83	11.71	11.82
257	NASDAQ	NWBI	Mon, Dec 27, 2010	11.72	11.82	11.65	11.79
256	NASDAQ	NWBI	Thu, Dec 23, 2010	11.76	11.78	11.67	11.73
255	NASDAQ	NWBI	Wed, Dec 22, 2010	11.63	11.79	11.56	11.73
254	NASDAQ	NWBI	Tue, Dec 21, 2010	11.45	11.71	11.35	11.60
253	NASDAQ	NWBI	Mon, Dec 20, 2010	11.37	11.49	11.26	11.45
252	NASDAQ	NWBI	Fri, Dec 17, 2010	11.31	11.40	11.28	11.30
251	NASDAQ	NWBI	Thu, Dec 16, 2010	11.35	11.41	11.26	11.34
250	NASDAQ	NWBI	Wed, Dec 15, 2010	11.18	11.38	11.17	11.31
249	NASDAQ	NWBI	Tue, Dec 14, 2010	11.32	11.33	11.22	11.24
248	NASDAQ	NWBI	Mon, Dec 13, 2010	11.36	11.39	11.27	11.29
247	NASDAQ	NWBI	Fri, Dec 10, 2010	11.33	11.36	11.20	11.34
246	NASDAQ	NWBI	Thu, Dec 9, 2010	11.19	11.31	11.12	11.28
245	NASDAQ	NWBI	Wed, Dec 8, 2010	10.94	11.18	10.88	11.11
244	NASDAQ	NWBI	Tue, Dec 7, 2010	10.91	10.95	10.85	10.90
243	NASDAQ	NWBI	Mon, Dec 6, 2010	10.87	10.90	10.73	10.81
242	NASDAQ	NWBI	Fri, Dec 3, 2010	10.78	10.97	10.61	10.92
241	NASDAQ	NWBI	Thu, Dec 2, 2010	10.45	10.81	10.43	10.78
240	NASDAQ	NWBI	Wed, Dec 1, 2010	10.44	10.50	10.30	10.42
239	NASDAQ	NWBI	Tue, Nov 30, 2010	10.42	10.49	10.24	10.26
238	NASDAQ	NWBI	Mon, Nov 29, 2010	10.40	10.52	10.39	10.49
237	NASDAQ	NWBI	Fri, Nov 26, 2010	10.43	10.54	10.43	10.44
236	NASDAQ	NWBI	Wed, Nov 24, 2010	10.51	10.60	10.42	10.50
235	NASDAQ	NWBI	Tue, Nov 23, 2010	10.51	10.60	10.40	10.43
234	NASDAQ	NWBI	Mon, Nov 22, 2010	10.65	10.70	10.54	10.59
233	NASDAQ	NWBI	Fri, Nov 19, 2010	10.79	10.79	10.63	10.68
232	NASDAQ	NWBI	Thu, Nov 18, 2010	10.88	10.91	10.71	10.79
231	NASDAQ	NWBI	Wed, Nov 17, 2010	10.77	10.80	10.65	10.73
230	NASDAQ	NWBI	Tue, Nov 16, 2010	10.86	10.89	10.74	10.74
229	NASDAQ	NWBI	Mon, Nov 15, 2010	10.93	10.97	10.88	10.90
228	NASDAQ	NWBI	Fri, Nov 12, 2010	10.87	10.95	10.85	10.87
227	NASDAQ	NWBI	Thu, Nov 11, 2010	10.92	11.00	10.89	10.91
226	NASDAQ	NWBI	Wed, Nov 10, 2010	10.99	11.02	10.95	10.97
225	NASDAQ	NWBI	Tue, Nov 9, 2010	11.16	11.21	10.92	10.96
224	NASDAQ	NWBI	Mon, Nov 8, 2010	11.35	11.41	11.17	11.21
223	NASDAQ	NWBI	Fri, Nov 5, 2010	11.31	11.41	11.26	11.33
222	NASDAQ	NWBI	Thu, Nov 4, 2010	11.39	11.48	11.25	11.32
221	NASDAQ	NWBI	Wed, Nov 3, 2010	11.29	11.30	11.13	11.25
220	NASDAQ	NWBI	Tue, Nov 2, 2010	11.35	11.35	11.22	11.24
219	NASDAQ	NWBI	Mon, Nov 1, 2010	11.38	11.40	11.17	11.33
218	NASDAQ	NWBI	Fri, Oct 29, 2010	11.29	11.40	11.27	11.34
217	NASDAQ	NWBI	Thu, Oct 28, 2010	11.37	11.40	11.24	11.34
216	NASDAQ	NWBI	Wed, Oct 27, 2010	11.25	11.37	11.15	11.34
215	NASDAQ	NWBI	Tue, Oct 26, 2010	11.25	11.35	11.18	11.26
214	NASDAQ	NWBI	Mon, Oct 25, 2010	11.37	11.43	11.24	11.28
213	NASDAQ	NWBI	Fri, Oct 22, 2010	11.35	11.41	11.23	11.33
212	NASDAQ	NWBI	Thu, Oct 21, 2010	11.40	11.49	11.20	11.32
211	NASDAQ	NWBI	Wed, Oct 20, 2010	11.38	11.47	11.26	11.40
210	NASDAQ	NWBI	Tue, Oct 19, 2010	11.23	11.49	11.23	11.30
209	NASDAQ	NWBI	Mon, Oct 18, 2010	11.21	11.40	11.16	11.40
208	NASDAQ	NWBI	Fri, Oct 15, 2010	11.47	11.49	11.13	11.15
207	NASDAQ	NWBI	Thu, Oct 14, 2010	11.31	11.43	11.26	11.35
206	NASDAQ	NWBI	Wed, Oct 13, 2010	11.33	11.44	11.19	11.35
205	NASDAQ	NWBI	Tue, Oct 12, 2010	11.23	11.38	11.15	11.31
204	NASDAQ	NWBI	Mon, Oct 11, 2010	11.23	11.30	11.18	11.23
203	NASDAQ	NWBI	Fri, Oct 8, 2010	11.21	11.37	11.11	11.26
202	NASDAQ	NWBI	Thu, Oct 7, 2010	11.28	11.34	11.15	11.24
201	NASDAQ	NWBI	Wed, Oct 6, 2010	11.05	11.23	11.05	11.18
200	NASDAQ	NWBI	Tue, Oct 5, 2010	10.94	11.14	10.86	11.04
199	NASDAQ	NWBI	Mon, Oct 4, 2010	11.20	11.24	10.73	10.83
198	NASDAQ	NWBI	Fri, Oct 1, 2010	11.29	11.30	11.09	11.23
197	NASDAQ	NWBI	Thu, Sep 30, 2010	11.25	11.34	11.09	11.18
196	NASDAQ	NWBI	Wed, Sep 29, 2010	11.15	11.24	11.12	11.17
195	NASDAQ	NWBI	Tue, Sep 28, 2010	11.15	11.25	11.01	11.21
194	NASDAQ	NWBI	Mon, Sep 27, 2010	11.23	11.25	11.00	11.09
193	NASDAQ	NWBI	Fri, Sep 24, 2010	11.11	11.22	10.95	11.18
192	NASDAQ	NWBI	Thu, Sep 23, 2010	11.06	11.23	10.95	10.95
191	NASDAQ	NWBI	Wed, Sep 22, 2010	11.05	11.36	11.05	11.12
190	NASDAQ	NWBI	Tue, Sep 21, 2010	11.58	11.59	11.32	11.33
189	NASDAQ	NWBI	Mon, Sep 20, 2010	11.45	11.62	11.34	11.60
188	NASDAQ	NWBI	Fri, Sep 17, 2010	11.40	11.46	11.12	11.45
187	NASDAQ	NWBI	Thu, Sep 16, 2010	11.43	11.57	11.22	11.26
186	NASDAQ	NWBI	Wed, Sep 15, 2010	11.42	11.62	11.32	11.47
185	NASDAQ	NWBI	Tue, Sep 14, 2010	11.59	11.61	11.44	11.47
184	NASDAQ	NWBI	Mon, Sep 13, 2010	11.33	11.60	11.29	11.58
183	NASDAQ	NWBI	Fri, Sep 10, 2010	11.29	11.32	11.22	11.24
182	NASDAQ	NWBI	Thu, Sep 9, 2010	11.33	11.33	11.19	11.29
181	NASDAQ	NWBI	Wed, Sep 8, 2010	11.23	11.32	11.15	11.17
180	NASDAQ	NWBI	Tue, Sep 7, 2010	11.36	11.37	11.11	11.17
179	NASDAQ	NWBI	Fri, Sep 3, 2010	11.25	11.38	11.24	11.37
178	NASDAQ	NWBI	Thu, Sep 2, 2010	11.03	11.17	10.93	11.17
177	NASDAQ	NWBI	Wed, Sep 1, 2010	10.91	11.05	10.89	11.00
176	NASDAQ	NWBI	Tue, Aug 31, 2010	10.61	10.89	10.61	10.75
175	NASDAQ	NWBI	Mon, Aug 30, 2010	10.96	10.96	10.55	10.56
174	NASDAQ	NWBI	Fri, Aug 27, 2010	10.94	11.03	10.73	11.03
173	NASDAQ	NWBI	Thu, Aug 26, 2010	10.84	10.92	10.75	10.81
172	NASDAQ	NWBI	Wed, Aug 25, 2010	10.79	10.89	10.72	10.84
171	NASDAQ	NWBI	Tue, Aug 24, 2010	10.68	10.92	10.68	10.84
170	NASDAQ	NWBI	Mon, Aug 23, 2010	11.03	11.03	10.82	10.83
169	NASDAQ	NWBI	Fri, Aug 20, 2010	10.90	11.02	10.79	10.96
168	NASDAQ	NWBI	Thu, Aug 19, 2010	11.18	11.26	10.95	10.95
167	NASDAQ	NWBI	Wed, Aug 18, 2010	11.24	11.30	11.01	11.22
166	NASDAQ	NWBI	Tue, Aug 17, 2010	11.16	11.36	11.05	11.22
165	NASDAQ	NWBI	Mon, Aug 16, 2010	10.79	11.03	10.79	11.03
164	NASDAQ	NWBI	Fri, Aug 13, 2010	10.90	11.01	10.88	10.88
163	NASDAQ	NWBI	Thu, Aug 12, 2010	10.94	11.09	10.91	10.94
162	NASDAQ	NWBI	Wed, Aug 11, 2010	11.29	11.38	11.04	11.04
161	NASDAQ	NWBI	Tue, Aug 10, 2010	11.46	11.52	11.37	11.41
160	NASDAQ	NWBI	Mon, Aug 9, 2010	11.67	11.72	11.48	11.60
159	NASDAQ	NWBI	Fri, Aug 6, 2010	11.64	11.77	11.40	11.57
158	NASDAQ	NWBI	Thu, Aug 5, 2010	11.87	11.98	11.77	11.77
157	NASDAQ	NWBI	Wed, Aug 4, 2010	11.85	12.04	11.85	11.97
156	NASDAQ	NWBI	Tue, Aug 3, 2010	12.00	12.00	11.82	11.86
155	NASDAQ	NWBI	Mon, Aug 2, 2010	12.21	12.30	12.01	12.10
154	NASDAQ	NWBI	Fri, Jul 30, 2010	11.92	12.15	11.87	12.13
153	NASDAQ	NWBI	Thu, Jul 29, 2010	12.08	12.10	11.91	12.09
152	NASDAQ	NWBI	Wed, Jul 28, 2010	12.05	12.10	11.97	12.02
151	NASDAQ	NWBI	Tue, Jul 27, 2010	12.10	12.10	11.97	11.99
150	NASDAQ	NWBI	Mon, Jul 26, 2010	11.87	12.04	11.74	12.02
149	NASDAQ	NWBI	Fri, Jul 23, 2010	11.45	11.83	11.34	11.80
148	NASDAQ	NWBI	Thu, Jul 22, 2010	11.33	11.56	11.18	11.53
147	NASDAQ	NWBI	Wed, Jul 21, 2010	11.48	11.56	11.15	11.19
146	NASDAQ	NWBI	Tue, Jul 20, 2010	11.16	11.37	11.10	11.36
145	NASDAQ	NWBI	Mon, Jul 19, 2010	11.44	11.49	11.21	11.31
144	NASDAQ	NWBI	Fri, Jul 16, 2010	11.74	11.77	11.38	11.39
143	NASDAQ	NWBI	Thu, Jul 15, 2010	11.84	11.86	11.60	11.82
142	NASDAQ	NWBI	Wed, Jul 14, 2010	11.87	11.91	11.76	11.85
141	NASDAQ	NWBI	Tue, Jul 13, 2010	11.81	11.94	11.74	11.93
140	NASDAQ	NWBI	Mon, Jul 12, 2010	11.69	11.86	11.67	11.72
139	NASDAQ	NWBI	Fri, Jul 9, 2010	11.62	11.71	11.60	11.69
138	NASDAQ	NWBI	Thu, Jul 8, 2010	11.56	11.63	11.47	11.60
137	NASDAQ	NWBI	Wed, Jul 7, 2010	11.37	11.48	11.26	11.48
136	NASDAQ	NWBI	Tue, Jul 6, 2010	11.51	11.56	11.29	11.30
135	NASDAQ	NWBI	Fri, Jul 2, 2010	11.61	11.68	11.35	11.41
134	NASDAQ	NWBI	Thu, Jul 1, 2010	11.62	11.62	11.23	11.55
133	NASDAQ	NWBI	Wed, Jun 30, 2010	11.72	11.94	11.43	11.47
132	NASDAQ	NWBI	Tue, Jun 29, 2010	11.84	11.84	11.62	11.69
131	NASDAQ	NWBI	Mon, Jun 28, 2010	12.02	12.04	11.81	11.91
130	NASDAQ	NWBI	Fri, Jun 25, 2010	11.78	12.09	11.74	12.06
129	NASDAQ	NWBI	Thu, Jun 24, 2010	11.75	11.85	11.66	11.74
128	NASDAQ	NWBI	Wed, Jun 23, 2010	11.77	11.88	11.74	11.80
127	NASDAQ	NWBI	Tue, Jun 22, 2010	11.85	11.98	11.75	11.75
126	NASDAQ	NWBI	Mon, Jun 21, 2010	12.00	12.00	11.71	11.78
125	NASDAQ	NWBI	Fri, Jun 18, 2010	11.92	11.95	11.78	11.92
124	NASDAQ	NWBI	Thu, Jun 17, 2010	11.76	11.92	11.69	11.89
123	NASDAQ	NWBI	Wed, Jun 16, 2010	11.57	11.80	11.57	11.73
122	NASDAQ	NWBI	Tue, Jun 15, 2010	11.56	11.72	11.53	11.69
121	NASDAQ	NWBI	Mon, Jun 14, 2010	11.54	11.63	11.49	11.57
120	NASDAQ	NWBI	Fri, Jun 11, 2010	11.43	11.54	11.38	11.48
119	NASDAQ	NWBI	Thu, Jun 10, 2010	11.37	11.53	11.36	11.52
118	NASDAQ	NWBI	Wed, Jun 9, 2010	11.55	11.55	11.26	11.31
117	NASDAQ	NWBI	Tue, Jun 8, 2010	11.39	11.45	11.23	11.43
116	NASDAQ	NWBI	Mon, Jun 7, 2010	11.36	11.53	11.32	11.36
115	NASDAQ	NWBI	Fri, Jun 4, 2010	11.38	11.54	11.30	11.32
114	NASDAQ	NWBI	Thu, Jun 3, 2010	11.63	11.63	11.47	11.60
113	NASDAQ	NWBI	Wed, Jun 2, 2010	11.34	11.57	11.10	11.57
112	NASDAQ	NWBI	Tue, Jun 1, 2010	11.59	11.70	11.30	11.30
111	NASDAQ	NWBI	Fri, May 28, 2010	11.78	11.78	11.61	11.63
110	NASDAQ	NWBI	Thu, May 27, 2010	11.82	11.82	11.68	11.80
109	NASDAQ	NWBI	Wed, May 26, 2010	11.51	11.69	11.51	11.67
108	NASDAQ	NWBI	Tue, May 25, 2010	11.27	11.48	11.27	11.48
107	NASDAQ	NWBI	Mon, May 24, 2010	11.58	11.62	11.49	11.50
106	NASDAQ	NWBI	Fri, May 21, 2010	11.33	11.68	11.26	11.67
105	NASDAQ	NWBI	Thu, May 20, 2010	11.67	11.70	11.33	11.39
104	NASDAQ	NWBI	Wed, May 19, 2010	12.12	12.17	11.75	11.80
103	NASDAQ	NWBI	Tue, May 18, 2010	12.44	12.45	12.15	12.18
102	NASDAQ	NWBI	Mon, May 17, 2010	12.37	12.44	12.12	12.34
101	NASDAQ	NWBI	Fri, May 14, 2010	12.34	12.35	12.18	12.32
100	NASDAQ	NWBI	Thu, May 13, 2010	12.30	12.48	12.10	12.40
99	NASDAQ	NWBI	Wed, May 12, 2010	12.12	12.31	11.92	12.25
98	NASDAQ	NWBI	Tue, May 11, 2010	11.92	12.15	11.85	12.11
97	NASDAQ	NWBI	Mon, May 10, 2010	12.06	12.15	11.84	12.02
96	NASDAQ	NWBI	Fri, May 7, 2010	12.01	12.12	11.68	11.68
95	NASDAQ	NWBI	Thu, May 6, 2010	12.11	12.25	11.46	12.01
94	NASDAQ	NWBI	Wed, May 5, 2010	12.35	12.39	12.10	12.18
93	NASDAQ	NWBI	Tue, May 4, 2010	12.59	12.67	12.42	12.48
92	NASDAQ	NWBI	Mon, May 3, 2010	12.54	12.77	12.48	12.72
91	NASDAQ	NWBI	Fri, Apr 30, 2010	12.63	12.63	12.46	12.48
90	NASDAQ	NWBI	Thu, Apr 29, 2010	12.33	12.65	12.21	12.63
89	NASDAQ	NWBI	Wed, Apr 28, 2010	12.42	12.48	12.22	12.24
88	NASDAQ	NWBI	Tue, Apr 27, 2010	12.53	12.73	12.39	12.39
87	NASDAQ	NWBI	Mon, Apr 26, 2010	12.76	12.79	12.56	12.60
86	NASDAQ	NWBI	Fri, Apr 23, 2010	12.60	12.79	12.51	12.76
85	NASDAQ	NWBI	Thu, Apr 22, 2010	11.91	12.55	11.79	12.50
84	NASDAQ	NWBI	Wed, Apr 21, 2010	11.79	11.91	11.75	11.91
83	NASDAQ	NWBI	Tue, Apr 20, 2010	11.75	11.82	11.69	11.81
82	NASDAQ	NWBI	Mon, Apr 19, 2010	11.80	11.83	11.66	11.73
81	NASDAQ	NWBI	Fri, Apr 16, 2010	11.90	11.91	11.79	11.80
80	NASDAQ	NWBI	Thu, Apr 15, 2010	11.88	11.94	11.82	11.91
79	NASDAQ	NWBI	Wed, Apr 14, 2010	11.90	11.92	11.85	11.92
78	NASDAQ	NWBI	Tue, Apr 13, 2010	11.82	11.92	11.80	11.91
77	NASDAQ	NWBI	Mon, Apr 12, 2010	11.82	11.90	11.80	11.87
76	NASDAQ	NWBI	Fri, Apr 9, 2010	11.87	11.87	11.76	11.85
75	NASDAQ	NWBI	Thu, Apr 8, 2010	11.87	11.89	11.78	11.88
74	NASDAQ	NWBI	Wed, Apr 7, 2010	11.81	11.87	11.75	11.87
73	NASDAQ	NWBI	Tue, Apr 6, 2010	11.67	11.86	11.67	11.86
72	NASDAQ	NWBI	Mon, Apr 5, 2010	11.85	11.86	11.70	11.77
71	NASDAQ	NWBI	Thu, Apr 1, 2010	11.84	11.85	11.68	11.85
70	NASDAQ	NWBI	Wed, Mar 31, 2010	11.72	11.87	11.69	11.73
69	NASDAQ	NWBI	Tue, Mar 30, 2010	11.66	11.88	11.64	11.79
68	NASDAQ	NWBI	Mon, Mar 29, 2010	11.75	11.79	11.55	11.59
67	NASDAQ	NWBI	Fri, Mar 26, 2010	11.77	11.84	11.58	11.68
66	NASDAQ	NWBI	Thu, Mar 25, 2010	11.80	11.90	11.77	11.79
65	NASDAQ	NWBI	Wed, Mar 24, 2010	11.88	11.90	11.80	11.84
64	NASDAQ	NWBI	Tue, Mar 23, 2010	11.83	11.91	11.73	11.88
63	NASDAQ	NWBI	Mon, Mar 22, 2010	11.85	11.90	11.74	11.85
62	NASDAQ	NWBI	Fri, Mar 19, 2010	11.85	11.91	11.73	11.91
61	NASDAQ	NWBI	Thu, Mar 18, 2010	11.82	11.85	11.74	11.82
60	NASDAQ	NWBI	Wed, Mar 17, 2010	11.82	11.82	11.73	11.80
59	NASDAQ	NWBI	Tue, Mar 16, 2010	11.85	11.86	11.75	11.81
58	NASDAQ	NWBI	Mon, Mar 15, 2010	11.86	11.88	11.72	11.79
57	NASDAQ	NWBI	Fri, Mar 12, 2010	11.92	11.94	11.77	11.84
56	NASDAQ	NWBI	Thu, Mar 11, 2010	11.76	11.91	11.76	11.90
55	NASDAQ	NWBI	Wed, Mar 10, 2010	11.69	11.82	11.69	11.80
54	NASDAQ	NWBI	Tue, Mar 9, 2010	11.79	11.86	11.70	11.78
53	NASDAQ	NWBI	Mon, Mar 8, 2010	11.84	11.88	11.75	11.78
52	NASDAQ	NWBI	Fri, Mar 5, 2010	11.85	11.90	11.74	11.89
51	NASDAQ	NWBI	Thu, Mar 4, 2010	11.82	11.85	11.68	11.79
50	NASDAQ	NWBI	Wed, Mar 3, 2010	11.90	11.90	11.73	11.76
49	NASDAQ	NWBI	Tue, Mar 2, 2010	11.82	11.90	11.81	11.87
48	NASDAQ	NWBI	Mon, Mar 1, 2010	11.84	11.90	11.74	11.82
47	NASDAQ	NWBI	Fri, Feb 26, 2010	12.00	12.00	11.81	11.82
46	NASDAQ	NWBI	Thu, Feb 25, 2010	11.91	12.04	11.91	12.00
45	NASDAQ	NWBI	Wed, Feb 24, 2010	11.94	12.03	11.84	12.02
44	NASDAQ	NWBI	Tue, Feb 23, 2010	11.95	12.00	11.83	11.85
43	NASDAQ	NWBI	Mon, Feb 22, 2010	11.95	12.00	11.89	11.91
42	NASDAQ	NWBI	Fri, Feb 19, 2010	12.00	12.03	11.88	11.89
41	NASDAQ	NWBI	Thu, Feb 18, 2010	11.99	12.02	11.93	12.00
40	NASDAQ	NWBI	Wed, Feb 17, 2010	11.93	11.97	11.88	11.97
39	NASDAQ	NWBI	Tue, Feb 16, 2010	11.88	11.92	11.77	11.92
38	NASDAQ	NWBI	Fri, Feb 12, 2010	11.81	11.81	11.73	11.80
37	NASDAQ	NWBI	Thu, Feb 11, 2010	11.76	11.85	11.70	11.84
36	NASDAQ	NWBI	Wed, Feb 10, 2010	11.75	11.81	11.66	11.81
35	NASDAQ	NWBI	Tue, Feb 9, 2010	11.67	11.78	11.60	11.73
34	NASDAQ	NWBI	Mon, Feb 8, 2010	11.31	11.55	11.20	11.47
33	NASDAQ	NWBI	Fri, Feb 5, 2010	11.31	11.49	11.16	11.36
32	NASDAQ	NWBI	Thu, Feb 4, 2010	11.35	11.51	11.15	11.31
31	NASDAQ	NWBI	Wed, Feb 3, 2010	11.58	11.69	11.39	11.41
30	NASDAQ	NWBI	Tue, Feb 2, 2010	11.64	11.84	11.51	11.58
29	NASDAQ	NWBI	Mon, Feb 1, 2010	11.71	11.84	11.47	11.71
28	NASDAQ	NWBI	Fri, Jan 29, 2010	11.51	11.79	11.51	11.71
27	NASDAQ	NWBI	Thu, Jan 28, 2010	11.89	11.89	11.46	11.50
26	NASDAQ	NWBI	Wed, Jan 27, 2010	11.98	11.99	11.77	11.93
25	NASDAQ	NWBI	Tue, Jan 26, 2010	11.71	11.99	11.61	11.85
24	NASDAQ	NWBI	Mon, Jan 25, 2010	11.59	11.59	11.45	11.57
23	NASDAQ	NWBI	Fri, Jan 22, 2010	11.44	11.58	11.42	11.54
22	NASDAQ	NWBI	Thu, Jan 21, 2010	11.50	11.50	11.35	11.44
21	NASDAQ	NWBI	Wed, Jan 20, 2010	11.44	11.50	11.35	11.47
20	NASDAQ	NWBI	Tue, Jan 19, 2010	11.41	11.55	11.41	11.49
19	NASDAQ	NWBI	Fri, Jan 15, 2010	11.55	11.60	11.35	11.40
18	NASDAQ	NWBI	Thu, Jan 14, 2010	11.37	11.58	11.31	11.54
17	NASDAQ	NWBI	Wed, Jan 13, 2010	11.30	11.40	11.25	11.40
16	NASDAQ	NWBI	Tue, Jan 12, 2010	11.20	11.30	11.20	11.25
15	NASDAQ	NWBI	Mon, Jan 11, 2010	11.42	11.42	11.23	11.25
14	NASDAQ	NWBI	Fri, Jan 8, 2010	11.41	11.44	11.31	11.39
13	NASDAQ	NWBI	Thu, Jan 7, 2010	11.30	11.43	11.21	11.43
12	NASDAQ	NWBI	Wed, Jan 6, 2010	11.39	11.40	11.18	11.30
11	NASDAQ	NWBI	Tue, Jan 5, 2010	11.40	11.40	11.18	11.27
10	NASDAQ	NWBI	Mon, Jan 4, 2010	11.33	11.45	11.30	11.40
9	NASDAQ	NWBI	Thu, Dec 31, 2009	11.12	11.34	11.09	11.27
8	NASDAQ	NWBI	Wed, Dec 30, 2009	11.24	11.25	11.02	11.14
7	NASDAQ	NWBI	Tue, Dec 29, 2009	11.30	11.31	11.21	11.22
6	NASDAQ	NWBI	Mon, Dec 28, 2009	11.35	11.35	11.20	11.28
5	NASDAQ	NWBI	Thu, Dec 24, 2009	11.20	11.37	10.95	11.30
4	NASDAQ	NWBI	Wed, Dec 23, 2009	11.45	11.48	11.30	11.31
3	NASDAQ	NWBI	Tue, Dec 22, 2009	11.25	11.45	11.11	11.41
2	NASDAQ	NWBI	Mon, Dec 21, 2009	11.25	11.33	11.23	11.25
1	NASDAQ	NWBI	Fri, Dec 18, 2009	11.00	11.35	10.90	11.35
#	Exchange	Symbol	Date	Open	High	Low	Close

Northwest Bancshares Inc NASDAQ:NWBI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024