Newell Brands Inc NASDAQ:NWL Historical Prices

Below are the 8000 trading days of historical prices for NWL.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	NWL	Fri, Mar 1, 2024	7.50	7.64	7.28	7.55
7999	NASDAQ	NWL	Thu, Feb 29, 2024	7.42	7.61	7.34	7.50
7998	NASDAQ	NWL	Wed, Feb 28, 2024	7.29	7.37	7.07	7.30
7997	NASDAQ	NWL	Tue, Feb 27, 2024	7.26	7.43	7.13	7.36
7996	NASDAQ	NWL	Mon, Feb 26, 2024	7.18	7.26	6.96	7.16
7995	NASDAQ	NWL	Fri, Feb 23, 2024	7.45	7.55	7.23	7.25
7994	NASDAQ	NWL	Thu, Feb 22, 2024	7.65	7.72	7.48	7.52
7993	NASDAQ	NWL	Wed, Feb 21, 2024	7.78	7.95	7.49	7.62
7992	NASDAQ	NWL	Tue, Feb 20, 2024	7.65	7.98	7.60	7.80
7991	NASDAQ	NWL	Fri, Feb 16, 2024	7.73	7.85	7.64	7.67
7990	NASDAQ	NWL	Thu, Feb 15, 2024	7.74	8.02	7.71	8.00
7989	NASDAQ	NWL	Wed, Feb 14, 2024	7.50	7.68	7.42	7.61
7988	NASDAQ	NWL	Tue, Feb 13, 2024	7.11	7.49	6.90	7.36
7987	NASDAQ	NWL	Mon, Feb 12, 2024	6.85	7.40	6.73	7.29
7986	NASDAQ	NWL	Fri, Feb 9, 2024	8.09	8.20	6.84	6.85
7985	NASDAQ	NWL	Thu, Feb 8, 2024	7.93	8.50	7.91	8.45
7984	NASDAQ	NWL	Wed, Feb 7, 2024	8.06	8.16	7.89	7.92
7983	NASDAQ	NWL	Tue, Feb 6, 2024	8.06	8.29	8.00	8.06
7982	NASDAQ	NWL	Mon, Feb 5, 2024	8.21	8.23	8.03	8.09
7981	NASDAQ	NWL	Fri, Feb 2, 2024	8.34	8.44	8.15	8.32
7980	NASDAQ	NWL	Thu, Feb 1, 2024	8.42	8.51	8.25	8.47
7979	NASDAQ	NWL	Wed, Jan 31, 2024	8.58	8.71	8.32	8.32
7978	NASDAQ	NWL	Tue, Jan 30, 2024	8.62	8.68	8.55	8.59
7977	NASDAQ	NWL	Mon, Jan 29, 2024	8.68	8.78	8.57	8.74
7976	NASDAQ	NWL	Fri, Jan 26, 2024	8.65	8.76	8.62	8.69
7975	NASDAQ	NWL	Thu, Jan 25, 2024	8.38	8.59	8.32	8.53
7974	NASDAQ	NWL	Wed, Jan 24, 2024	8.52	8.55	8.25	8.30
7973	NASDAQ	NWL	Tue, Jan 23, 2024	8.61	8.77	8.35	8.36
7972	NASDAQ	NWL	Mon, Jan 22, 2024	8.27	8.54	8.14	8.46
7971	NASDAQ	NWL	Fri, Jan 19, 2024	8.02	8.20	7.96	8.15
7970	NASDAQ	NWL	Thu, Jan 18, 2024	8.12	8.20	8.01	8.03
7969	NASDAQ	NWL	Wed, Jan 17, 2024	8.19	8.22	8.00	8.11
7968	NASDAQ	NWL	Tue, Jan 16, 2024	8.40	8.42	8.19	8.26
7967	NASDAQ	NWL	Fri, Jan 12, 2024	8.88	8.96	8.41	8.49
7966	NASDAQ	NWL	Thu, Jan 11, 2024	8.83	8.91	8.66	8.75
7965	NASDAQ	NWL	Wed, Jan 10, 2024	9.03	9.04	8.76	8.89
7964	NASDAQ	NWL	Tue, Jan 9, 2024	8.54	9.09	8.49	8.97
7963	NASDAQ	NWL	Mon, Jan 8, 2024	8.41	8.70	8.39	8.55
7962	NASDAQ	NWL	Fri, Jan 5, 2024	8.28	8.60	8.25	8.41
7961	NASDAQ	NWL	Thu, Jan 4, 2024	8.36	8.43	8.24	8.34
7960	NASDAQ	NWL	Wed, Jan 3, 2024	8.64	8.64	8.35	8.36
7959	NASDAQ	NWL	Tue, Jan 2, 2024	8.62	8.95	8.53	8.74
7958	NASDAQ	NWL	Fri, Dec 29, 2023	8.83	8.91	8.63	8.68
7957	NASDAQ	NWL	Thu, Dec 28, 2023	8.63	8.83	8.63	8.82
7956	NASDAQ	NWL	Wed, Dec 27, 2023	8.71	8.82	8.64	8.71
7955	NASDAQ	NWL	Tue, Dec 26, 2023	8.54	8.77	8.49	8.70
7954	NASDAQ	NWL	Fri, Dec 22, 2023	8.63	8.80	8.52	8.56
7953	NASDAQ	NWL	Thu, Dec 21, 2023	8.60	8.73	8.51	8.69
7952	NASDAQ	NWL	Wed, Dec 20, 2023	8.82	8.82	8.50	8.51
7951	NASDAQ	NWL	Tue, Dec 19, 2023	8.63	8.88	8.57	8.85
7950	NASDAQ	NWL	Mon, Dec 18, 2023	8.70	8.71	8.36	8.54
7949	NASDAQ	NWL	Fri, Dec 15, 2023	9.02	9.10	8.61	8.75
7948	NASDAQ	NWL	Thu, Dec 14, 2023	8.83	9.24	8.81	8.98
7947	NASDAQ	NWL	Wed, Dec 13, 2023	8.03	8.60	7.99	8.55
7946	NASDAQ	NWL	Tue, Dec 12, 2023	8.30	8.31	8.06	8.08
7945	NASDAQ	NWL	Mon, Dec 11, 2023	8.41	8.62	8.28	8.31
7944	NASDAQ	NWL	Fri, Dec 8, 2023	8.37	8.53	8.24	8.42
7943	NASDAQ	NWL	Thu, Dec 7, 2023	8.22	8.43	8.14	8.40
7942	NASDAQ	NWL	Wed, Dec 6, 2023	8.05	8.32	8.02	8.23
7941	NASDAQ	NWL	Tue, Dec 5, 2023	8.15	8.19	7.94	8.00
7940	NASDAQ	NWL	Mon, Dec 4, 2023	8.12	8.42	8.08	8.24
7939	NASDAQ	NWL	Fri, Dec 1, 2023	7.60	8.15	7.53	8.11
7938	NASDAQ	NWL	Thu, Nov 30, 2023	7.67	7.75	7.55	7.63
7937	NASDAQ	NWL	Wed, Nov 29, 2023	7.63	7.78	7.56	7.68
7936	NASDAQ	NWL	Tue, Nov 28, 2023	7.40	7.62	7.31	7.59
7935	NASDAQ	NWL	Mon, Nov 27, 2023	7.43	7.50	7.29	7.43
7934	NASDAQ	NWL	Fri, Nov 24, 2023	7.49	7.53	7.38	7.49
7933	NASDAQ	NWL	Wed, Nov 22, 2023	7.43	7.55	7.37	7.51
7932	NASDAQ	NWL	Tue, Nov 21, 2023	7.43	7.45	7.29	7.35
7931	NASDAQ	NWL	Mon, Nov 20, 2023	7.52	7.54	7.36	7.51
7930	NASDAQ	NWL	Fri, Nov 17, 2023	7.54	7.59	7.36	7.55
7929	NASDAQ	NWL	Thu, Nov 16, 2023	7.60	7.69	7.23	7.41
7928	NASDAQ	NWL	Wed, Nov 15, 2023	7.44	7.69	7.43	7.66
7927	NASDAQ	NWL	Tue, Nov 14, 2023	6.91	7.52	6.91	7.36
7926	NASDAQ	NWL	Mon, Nov 13, 2023	6.79	6.82	6.55	6.67
7925	NASDAQ	NWL	Fri, Nov 10, 2023	6.74	6.85	6.59	6.84
7924	NASDAQ	NWL	Thu, Nov 9, 2023	6.88	6.89	6.65	6.72
7923	NASDAQ	NWL	Wed, Nov 8, 2023	6.88	6.98	6.80	6.85
7922	NASDAQ	NWL	Tue, Nov 7, 2023	6.97	7.03	6.86	6.90
7921	NASDAQ	NWL	Mon, Nov 6, 2023	6.92	7.11	6.79	7.04
7920	NASDAQ	NWL	Fri, Nov 3, 2023	7.01	7.14	6.85	6.92
7919	NASDAQ	NWL	Thu, Nov 2, 2023	6.69	6.88	6.69	6.80
7918	NASDAQ	NWL	Wed, Nov 1, 2023	6.73	6.76	6.50	6.62
7917	NASDAQ	NWL	Tue, Oct 31, 2023	7.07	7.07	6.57	6.72
7916	NASDAQ	NWL	Mon, Oct 30, 2023	6.52	7.07	6.52	7.01
7915	NASDAQ	NWL	Fri, Oct 27, 2023	6.60	7.54	6.52	6.66
7914	NASDAQ	NWL	Thu, Oct 26, 2023	7.25	7.44	7.11	7.39
7913	NASDAQ	NWL	Wed, Oct 25, 2023	7.09	7.24	7.01	7.20
7912	NASDAQ	NWL	Tue, Oct 24, 2023	6.87	7.24	6.87	7.15
7911	NASDAQ	NWL	Mon, Oct 23, 2023	6.85	6.96	6.75	6.78
7910	NASDAQ	NWL	Fri, Oct 20, 2023	7.03	7.13	6.95	6.97
7909	NASDAQ	NWL	Thu, Oct 19, 2023	7.03	7.25	7.00	7.03
7908	NASDAQ	NWL	Wed, Oct 18, 2023	7.11	7.18	6.96	7.10
7907	NASDAQ	NWL	Tue, Oct 17, 2023	6.75	7.24	6.75	7.18
7906	NASDAQ	NWL	Mon, Oct 16, 2023	6.82	7.05	6.75	6.88
7905	NASDAQ	NWL	Fri, Oct 13, 2023	6.83	6.87	6.73	6.79
7904	NASDAQ	NWL	Thu, Oct 12, 2023	7.06	7.07	6.68	6.79
7903	NASDAQ	NWL	Wed, Oct 11, 2023	7.15	7.26	6.99	7.08
7902	NASDAQ	NWL	Tue, Oct 10, 2023	7.16	7.38	7.16	7.19
7901	NASDAQ	NWL	Mon, Oct 9, 2023	7.34	7.43	7.11	7.13
7900	NASDAQ	NWL	Fri, Oct 6, 2023	7.50	7.56	7.24	7.39
7899	NASDAQ	NWL	Thu, Oct 5, 2023	7.85	7.89	7.57	7.59
7898	NASDAQ	NWL	Wed, Oct 4, 2023	8.03	8.08	7.78	7.93
7897	NASDAQ	NWL	Tue, Oct 3, 2023	8.60	8.60	7.99	8.03
7896	NASDAQ	NWL	Mon, Oct 2, 2023	9.00	9.06	8.65	8.66
7895	NASDAQ	NWL	Fri, Sep 29, 2023	8.81	9.17	8.81	9.03
7894	NASDAQ	NWL	Thu, Sep 28, 2023	8.68	8.78	8.62	8.70
7893	NASDAQ	NWL	Wed, Sep 27, 2023	8.61	8.80	8.55	8.67
7892	NASDAQ	NWL	Tue, Sep 26, 2023	8.72	8.80	8.58	8.61
7891	NASDAQ	NWL	Mon, Sep 25, 2023	8.88	8.92	8.68	8.79
7890	NASDAQ	NWL	Fri, Sep 22, 2023	9.17	9.17	8.95	8.97
7889	NASDAQ	NWL	Thu, Sep 21, 2023	9.45	9.47	9.01	9.07
7888	NASDAQ	NWL	Wed, Sep 20, 2023	9.65	9.71	9.51	9.51
7887	NASDAQ	NWL	Tue, Sep 19, 2023	9.52	9.79	9.48	9.64
7886	NASDAQ	NWL	Mon, Sep 18, 2023	9.42	9.54	9.16	9.49
7885	NASDAQ	NWL	Fri, Sep 15, 2023	9.64	9.79	9.36	9.49
7884	NASDAQ	NWL	Thu, Sep 14, 2023	9.58	9.77	9.51	9.72
7883	NASDAQ	NWL	Wed, Sep 13, 2023	9.67	9.68	9.38	9.42
7882	NASDAQ	NWL	Tue, Sep 12, 2023	9.36	9.71	9.32	9.66
7881	NASDAQ	NWL	Mon, Sep 11, 2023	9.28	9.28	9.28	9.28
7880	NASDAQ	NWL	Fri, Sep 8, 2023	10.13	10.20	9.91	9.94
7879	NASDAQ	NWL	Thu, Sep 7, 2023	9.83	10.25	9.81	10.16
7878	NASDAQ	NWL	Wed, Sep 6, 2023	10.13	10.13	9.84	9.95
7877	NASDAQ	NWL	Tue, Sep 5, 2023	10.69	10.69	10.18	10.19
7876	NASDAQ	NWL	Fri, Sep 1, 2023	10.63	10.72	10.53	10.71
7875	NASDAQ	NWL	Thu, Aug 31, 2023	10.62	10.66	10.48	10.58
7874	NASDAQ	NWL	Wed, Aug 30, 2023	10.40	10.66	10.30	10.59
7873	NASDAQ	NWL	Tue, Aug 29, 2023	10.45	10.49	10.29	10.44
7872	NASDAQ	NWL	Mon, Aug 28, 2023	10.28	10.47	10.28	10.42
7871	NASDAQ	NWL	Fri, Aug 25, 2023	10.27	10.37	10.11	10.25
7870	NASDAQ	NWL	Thu, Aug 24, 2023	10.27	10.48	10.19	10.20
7869	NASDAQ	NWL	Wed, Aug 23, 2023	10.14	10.38	10.09	10.37
7868	NASDAQ	NWL	Tue, Aug 22, 2023	10.22	10.30	10.10	10.23
7867	NASDAQ	NWL	Mon, Aug 21, 2023	10.52	10.57	10.05	10.21
7866	NASDAQ	NWL	Fri, Aug 18, 2023	10.15	10.56	10.07	10.54
7865	NASDAQ	NWL	Thu, Aug 17, 2023	10.36	10.41	10.21	10.34
7864	NASDAQ	NWL	Wed, Aug 16, 2023	10.20	10.39	10.18	10.29
7863	NASDAQ	NWL	Tue, Aug 15, 2023	10.46	10.49	10.15	10.29
7862	NASDAQ	NWL	Mon, Aug 14, 2023	10.50	10.61	10.32	10.58
7861	NASDAQ	NWL	Fri, Aug 11, 2023	10.54	10.70	10.51	10.57
7860	NASDAQ	NWL	Thu, Aug 10, 2023	10.75	10.88	10.54	10.68
7859	NASDAQ	NWL	Wed, Aug 9, 2023	10.65	10.88	10.58	10.67
7858	NASDAQ	NWL	Tue, Aug 8, 2023	10.55	10.70	10.36	10.68
7857	NASDAQ	NWL	Mon, Aug 7, 2023	10.91	11.06	10.69	10.75
7856	NASDAQ	NWL	Fri, Aug 4, 2023	10.81	10.98	10.70	10.91
7855	NASDAQ	NWL	Thu, Aug 3, 2023	10.90	10.93	10.47	10.80
7854	NASDAQ	NWL	Wed, Aug 2, 2023	10.60	11.03	10.55	10.96
7853	NASDAQ	NWL	Tue, Aug 1, 2023	11.07	11.15	10.64	10.79
7852	NASDAQ	NWL	Mon, Jul 31, 2023	11.19	11.61	11.07	11.16
7851	NASDAQ	NWL	Fri, Jul 28, 2023	10.79	11.31	10.58	11.04
7850	NASDAQ	NWL	Thu, Jul 27, 2023	10.45	10.65	10.22	10.25
7849	NASDAQ	NWL	Wed, Jul 26, 2023	10.02	10.55	10.01	10.46
7848	NASDAQ	NWL	Tue, Jul 25, 2023	10.04	10.15	9.96	10.02
7847	NASDAQ	NWL	Mon, Jul 24, 2023	10.09	10.30	10.02	10.06
7846	NASDAQ	NWL	Fri, Jul 21, 2023	9.98	10.09	9.66	10.01
7845	NASDAQ	NWL	Thu, Jul 20, 2023	9.91	9.99	9.67	9.95
7844	NASDAQ	NWL	Wed, Jul 19, 2023	9.80	10.07	9.79	10.06
7843	NASDAQ	NWL	Tue, Jul 18, 2023	9.60	9.96	9.60	9.75
7842	NASDAQ	NWL	Mon, Jul 17, 2023	9.68	9.71	9.45	9.63
7841	NASDAQ	NWL	Fri, Jul 14, 2023	9.81	9.90	9.56	9.79
7840	NASDAQ	NWL	Thu, Jul 13, 2023	9.80	9.97	9.74	9.89
7839	NASDAQ	NWL	Wed, Jul 12, 2023	9.99	10.08	9.63	9.78
7838	NASDAQ	NWL	Tue, Jul 11, 2023	9.30	9.90	9.27	9.87
7837	NASDAQ	NWL	Mon, Jul 10, 2023	8.85	8.97	8.73	8.89
7836	NASDAQ	NWL	Fri, Jul 7, 2023	8.66	9.05	8.53	8.87
7835	NASDAQ	NWL	Thu, Jul 6, 2023	8.54	8.79	8.48	8.67
7834	NASDAQ	NWL	Wed, Jul 5, 2023	8.88	8.88	8.47	8.70
7833	NASDAQ	NWL	Mon, Jul 3, 2023	8.75	9.02	8.75	8.97
7832	NASDAQ	NWL	Fri, Jun 30, 2023	9.01	9.01	8.52	8.70
7831	NASDAQ	NWL	Thu, Jun 29, 2023	8.94	9.14	8.86	8.96
7830	NASDAQ	NWL	Wed, Jun 28, 2023	8.84	9.00	8.67	8.99
7829	NASDAQ	NWL	Tue, Jun 27, 2023	8.25	8.90	8.15	8.83
7828	NASDAQ	NWL	Mon, Jun 26, 2023	7.85	8.26	7.84	8.22
7827	NASDAQ	NWL	Fri, Jun 23, 2023	7.84	8.02	7.80	7.85
7826	NASDAQ	NWL	Thu, Jun 22, 2023	8.06	8.13	7.83	7.92
7825	NASDAQ	NWL	Wed, Jun 21, 2023	8.23	8.32	8.07	8.10
7824	NASDAQ	NWL	Tue, Jun 20, 2023	8.46	8.47	8.20	8.27
7823	NASDAQ	NWL	Fri, Jun 16, 2023	8.55	8.59	8.23	8.51
7822	NASDAQ	NWL	Thu, Jun 15, 2023	8.31	8.56	8.28	8.54
7821	NASDAQ	NWL	Wed, Jun 14, 2023	8.51	8.72	8.32	8.37
7820	NASDAQ	NWL	Tue, Jun 13, 2023	8.44	8.73	8.39	8.49
7819	NASDAQ	NWL	Mon, Jun 12, 2023	8.45	8.63	8.35	8.46
7818	NASDAQ	NWL	Fri, Jun 9, 2023	8.61	8.72	8.42	8.48
7817	NASDAQ	NWL	Thu, Jun 8, 2023	9.00	9.07	8.59	8.63
7816	NASDAQ	NWL	Wed, Jun 7, 2023	8.67	8.96	8.54	8.92
7815	NASDAQ	NWL	Tue, Jun 6, 2023	8.60	8.86	8.55	8.67
7814	NASDAQ	NWL	Mon, Jun 5, 2023	8.88	8.94	8.64	8.65
7813	NASDAQ	NWL	Fri, Jun 2, 2023	8.35	8.85	8.35	8.78
7812	NASDAQ	NWL	Thu, Jun 1, 2023	8.31	8.36	8.02	8.20
7811	NASDAQ	NWL	Wed, May 31, 2023	8.73	8.74	8.25	8.31
7810	NASDAQ	NWL	Tue, May 30, 2023	8.64	8.87	8.55	8.81
7809	NASDAQ	NWL	Fri, May 26, 2023	8.47	8.85	8.41	8.73
7808	NASDAQ	NWL	Thu, May 25, 2023	8.60	8.74	8.41	8.46
7807	NASDAQ	NWL	Wed, May 24, 2023	9.04	9.10	8.61	8.71
7806	NASDAQ	NWL	Tue, May 23, 2023	8.94	9.26	8.89	9.02
7805	NASDAQ	NWL	Mon, May 22, 2023	8.71	8.95	8.52	8.93
7804	NASDAQ	NWL	Fri, May 19, 2023	8.99	8.99	8.65	8.69
7803	NASDAQ	NWL	Thu, May 18, 2023	9.05	9.05	8.80	8.98
7802	NASDAQ	NWL	Wed, May 17, 2023	8.82	9.12	8.73	9.01
7801	NASDAQ	NWL	Tue, May 16, 2023	9.00	9.28	8.73	8.75
7800	NASDAQ	NWL	Mon, May 15, 2023	9.27	9.32	9.13	9.28
7799	NASDAQ	NWL	Fri, May 12, 2023	9.50	9.51	9.21	9.27
7798	NASDAQ	NWL	Thu, May 11, 2023	9.44	9.56	9.31	9.50
7797	NASDAQ	NWL	Wed, May 10, 2023	10.11	10.14	9.37	9.51
7796	NASDAQ	NWL	Tue, May 9, 2023	10.02	10.06	9.68	9.99
7795	NASDAQ	NWL	Mon, May 8, 2023	10.18	10.23	10.00	10.14
7794	NASDAQ	NWL	Fri, May 5, 2023	10.18	10.48	10.08	10.11
7793	NASDAQ	NWL	Thu, May 4, 2023	9.99	10.06	9.75	9.81
7792	NASDAQ	NWL	Wed, May 3, 2023	10.35	10.53	9.99	10.01
7791	NASDAQ	NWL	Tue, May 2, 2023	10.81	10.81	9.77	10.36
7790	NASDAQ	NWL	Mon, May 1, 2023	11.96	12.02	10.80	10.81
7789	NASDAQ	NWL	Fri, Apr 28, 2023	12.05	12.32	11.80	12.15
7788	NASDAQ	NWL	Thu, Apr 27, 2023	11.81	11.96	11.55	11.88
7787	NASDAQ	NWL	Wed, Apr 26, 2023	11.88	12.12	11.77	11.86
7786	NASDAQ	NWL	Tue, Apr 25, 2023	12.11	12.12	11.87	11.90
7785	NASDAQ	NWL	Mon, Apr 24, 2023	12.26	12.33	12.10	12.24
7784	NASDAQ	NWL	Fri, Apr 21, 2023	12.34	12.38	12.20	12.23
7783	NASDAQ	NWL	Thu, Apr 20, 2023	12.42	12.53	12.28	12.31
7782	NASDAQ	NWL	Wed, Apr 19, 2023	12.59	12.59	12.38	12.53
7781	NASDAQ	NWL	Tue, Apr 18, 2023	12.68	12.74	12.50	12.57
7780	NASDAQ	NWL	Mon, Apr 17, 2023	12.43	12.69	12.41	12.65
7779	NASDAQ	NWL	Fri, Apr 14, 2023	12.40	12.59	12.26	12.42
7778	NASDAQ	NWL	Thu, Apr 13, 2023	12.28	12.39	12.21	12.32
7777	NASDAQ	NWL	Wed, Apr 12, 2023	12.75	12.75	12.20	12.21
7776	NASDAQ	NWL	Tue, Apr 11, 2023	12.31	12.70	12.30	12.58
7775	NASDAQ	NWL	Mon, Apr 10, 2023	12.14	12.21	11.94	12.21
7774	NASDAQ	NWL	Thu, Apr 6, 2023	12.15	12.29	12.04	12.14
7773	NASDAQ	NWL	Wed, Apr 5, 2023	12.07	12.15	11.88	12.04
7772	NASDAQ	NWL	Tue, Apr 4, 2023	12.50	12.56	12.00	12.18
7771	NASDAQ	NWL	Mon, Apr 3, 2023	12.41	12.56	12.35	12.45
7770	NASDAQ	NWL	Fri, Mar 31, 2023	12.19	12.46	12.06	12.44
7769	NASDAQ	NWL	Thu, Mar 30, 2023	12.25	12.36	12.00	12.04
7768	NASDAQ	NWL	Wed, Mar 29, 2023	11.99	12.16	11.89	12.10
7767	NASDAQ	NWL	Tue, Mar 28, 2023	11.73	11.87	11.68	11.79
7766	NASDAQ	NWL	Mon, Mar 27, 2023	11.78	11.87	11.52	11.77
7765	NASDAQ	NWL	Fri, Mar 24, 2023	11.47	11.66	11.37	11.63
7764	NASDAQ	NWL	Thu, Mar 23, 2023	11.60	11.72	11.37	11.52
7763	NASDAQ	NWL	Wed, Mar 22, 2023	11.65	11.99	11.51	11.52
7762	NASDAQ	NWL	Tue, Mar 21, 2023	11.64	11.75	11.53	11.68
7761	NASDAQ	NWL	Mon, Mar 20, 2023	11.45	11.67	11.25	11.39
7760	NASDAQ	NWL	Fri, Mar 17, 2023	11.65	11.68	11.34	11.39
7759	NASDAQ	NWL	Thu, Mar 16, 2023	11.95	12.11	11.68	11.76
7758	NASDAQ	NWL	Wed, Mar 15, 2023	12.08	12.23	11.75	12.20
7757	NASDAQ	NWL	Tue, Mar 14, 2023	12.24	12.48	12.06	12.18
7756	NASDAQ	NWL	Mon, Mar 13, 2023	12.02	12.26	11.78	11.82
7755	NASDAQ	NWL	Fri, Mar 10, 2023	12.95	12.99	12.15	12.24
7754	NASDAQ	NWL	Thu, Mar 9, 2023	13.43	13.45	13.00	13.02
7753	NASDAQ	NWL	Wed, Mar 8, 2023	13.38	13.54	13.23	13.45
7752	NASDAQ	NWL	Tue, Mar 7, 2023	13.46	13.82	13.23	13.36
7751	NASDAQ	NWL	Mon, Mar 6, 2023	14.60	14.60	13.45	13.48
7750	NASDAQ	NWL	Fri, Mar 3, 2023	14.57	14.58	14.34	14.53
7749	NASDAQ	NWL	Thu, Mar 2, 2023	14.43	14.45	14.21	14.39
7748	NASDAQ	NWL	Wed, Mar 1, 2023	14.60	14.60	14.21	14.44
7747	NASDAQ	NWL	Tue, Feb 28, 2023	14.48	14.73	14.38	14.69
7746	NASDAQ	NWL	Mon, Feb 27, 2023	14.70	14.81	14.30	14.42
7745	NASDAQ	NWL	Fri, Feb 24, 2023	14.61	14.71	14.41	14.55
7744	NASDAQ	NWL	Thu, Feb 23, 2023	14.66	15.39	14.64	14.82
7743	NASDAQ	NWL	Wed, Feb 22, 2023	14.25	14.42	14.12	14.18
7742	NASDAQ	NWL	Tue, Feb 21, 2023	14.74	14.74	14.13	14.27
7741	NASDAQ	NWL	Fri, Feb 17, 2023	15.19	15.29	14.77	14.90
7740	NASDAQ	NWL	Thu, Feb 16, 2023	14.86	15.61	14.74	15.30
7739	NASDAQ	NWL	Wed, Feb 15, 2023	14.76	15.03	14.76	15.01
7738	NASDAQ	NWL	Tue, Feb 14, 2023	14.72	15.10	14.56	14.90
7737	NASDAQ	NWL	Mon, Feb 13, 2023	14.70	14.83	14.25	14.76
7736	NASDAQ	NWL	Fri, Feb 10, 2023	13.93	14.95	13.46	14.77
7735	NASDAQ	NWL	Thu, Feb 9, 2023	15.24	15.36	14.46	14.60
7734	NASDAQ	NWL	Wed, Feb 8, 2023	15.39	15.50	15.10	15.13
7733	NASDAQ	NWL	Tue, Feb 7, 2023	15.44	15.55	15.18	15.41
7732	NASDAQ	NWL	Mon, Feb 6, 2023	15.92	15.92	15.44	15.52
7731	NASDAQ	NWL	Fri, Feb 3, 2023	16.22	16.41	16.05	16.12
7730	NASDAQ	NWL	Thu, Feb 2, 2023	16.32	16.76	16.26	16.47
7729	NASDAQ	NWL	Wed, Feb 1, 2023	15.97	16.37	15.76	16.20
7728	NASDAQ	NWL	Tue, Jan 31, 2023	15.74	15.98	15.63	15.96
7727	NASDAQ	NWL	Mon, Jan 30, 2023	15.67	16.10	15.63	15.72
7726	NASDAQ	NWL	Fri, Jan 27, 2023	15.76	16.10	15.67	15.84
7725	NASDAQ	NWL	Thu, Jan 26, 2023	15.87	15.94	15.60	15.82
7724	NASDAQ	NWL	Wed, Jan 25, 2023	15.57	15.80	15.29	15.75
7723	NASDAQ	NWL	Tue, Jan 24, 2023	15.93	16.00	15.67	15.75
7722	NASDAQ	NWL	Mon, Jan 23, 2023	15.41	16.23	15.34	15.97
7721	NASDAQ	NWL	Fri, Jan 20, 2023	14.80	15.08	14.72	15.05
7720	NASDAQ	NWL	Thu, Jan 19, 2023	14.97	15.01	14.47	14.83
7719	NASDAQ	NWL	Wed, Jan 18, 2023	15.61	15.67	15.06	15.08
7718	NASDAQ	NWL	Tue, Jan 17, 2023	15.35	15.65	15.35	15.57
7717	NASDAQ	NWL	Fri, Jan 13, 2023	14.99	15.45	14.99	15.41
7716	NASDAQ	NWL	Thu, Jan 12, 2023	14.98	15.19	14.84	15.14
7715	NASDAQ	NWL	Wed, Jan 11, 2023	14.77	14.86	14.60	14.84
7714	NASDAQ	NWL	Tue, Jan 10, 2023	14.43	14.68	14.32	14.66
7713	NASDAQ	NWL	Mon, Jan 9, 2023	14.39	14.82	14.29	14.53
7712	NASDAQ	NWL	Fri, Jan 6, 2023	14.15	14.47	14.06	14.40
7711	NASDAQ	NWL	Thu, Jan 5, 2023	14.11	14.18	13.83	14.11
7710	NASDAQ	NWL	Wed, Jan 4, 2023	13.64	14.39	13.60	14.22
7709	NASDAQ	NWL	Tue, Jan 3, 2023	13.20	13.55	13.18	13.46
7708	NASDAQ	NWL	Fri, Dec 30, 2022	12.99	13.22	12.90	13.08
7707	NASDAQ	NWL	Thu, Dec 29, 2022	13.01	13.23	12.96	13.14
7706	NASDAQ	NWL	Wed, Dec 28, 2022	13.04	13.18	12.87	12.92
7705	NASDAQ	NWL	Tue, Dec 27, 2022	12.98	13.12	12.81	13.04
7704	NASDAQ	NWL	Fri, Dec 23, 2022	12.89	13.00	12.73	12.99
7703	NASDAQ	NWL	Thu, Dec 22, 2022	12.81	12.91	12.48	12.89
7702	NASDAQ	NWL	Wed, Dec 21, 2022	12.76	12.93	12.74	12.89
7701	NASDAQ	NWL	Tue, Dec 20, 2022	12.71	12.73	12.52	12.61
7700	NASDAQ	NWL	Mon, Dec 19, 2022	12.99	13.07	12.64	12.76
7699	NASDAQ	NWL	Fri, Dec 16, 2022	13.00	13.31	12.96	13.07
7698	NASDAQ	NWL	Thu, Dec 15, 2022	13.57	13.63	13.12	13.20
7697	NASDAQ	NWL	Wed, Dec 14, 2022	13.80	13.93	13.48	13.66
7696	NASDAQ	NWL	Tue, Dec 13, 2022	14.05	14.35	13.78	13.83
7695	NASDAQ	NWL	Mon, Dec 12, 2022	13.37	13.68	13.21	13.62
7694	NASDAQ	NWL	Fri, Dec 9, 2022	13.25	13.70	13.22	13.44
7693	NASDAQ	NWL	Thu, Dec 8, 2022	12.84	13.31	12.81	13.30
7692	NASDAQ	NWL	Wed, Dec 7, 2022	12.79	13.02	12.68	12.81
7691	NASDAQ	NWL	Tue, Dec 6, 2022	12.57	12.78	12.49	12.75
7690	NASDAQ	NWL	Mon, Dec 5, 2022	12.87	12.87	12.52	12.59
7689	NASDAQ	NWL	Fri, Dec 2, 2022	12.71	13.01	12.49	12.99
7688	NASDAQ	NWL	Thu, Dec 1, 2022	12.98	13.38	12.77	12.84
7687	NASDAQ	NWL	Wed, Nov 30, 2022	12.86	12.99	12.44	12.97
7686	NASDAQ	NWL	Tue, Nov 29, 2022	13.00	13.08	12.73	12.87
7685	NASDAQ	NWL	Mon, Nov 28, 2022	13.20	13.36	12.92	13.12
7684	NASDAQ	NWL	Fri, Nov 25, 2022	13.18	13.43	13.14	13.35
7683	NASDAQ	NWL	Wed, Nov 23, 2022	13.04	13.23	13.01	13.18
7682	NASDAQ	NWL	Tue, Nov 22, 2022	13.16	13.20	12.97	13.06
7681	NASDAQ	NWL	Mon, Nov 21, 2022	13.28	13.34	13.00	13.05
7680	NASDAQ	NWL	Fri, Nov 18, 2022	13.37	13.60	13.25	13.35
7679	NASDAQ	NWL	Thu, Nov 17, 2022	12.93	13.27	12.88	13.16
7678	NASDAQ	NWL	Wed, Nov 16, 2022	13.73	13.83	13.03	13.07
7677	NASDAQ	NWL	Tue, Nov 15, 2022	14.00	14.16	13.74	13.97
7676	NASDAQ	NWL	Mon, Nov 14, 2022	13.99	14.10	13.63	13.64
7675	NASDAQ	NWL	Fri, Nov 11, 2022	13.52	14.24	13.48	14.12
7674	NASDAQ	NWL	Thu, Nov 10, 2022	12.99	13.67	12.99	13.45
7673	NASDAQ	NWL	Wed, Nov 9, 2022	12.78	12.85	12.57	12.58
7672	NASDAQ	NWL	Tue, Nov 8, 2022	13.18	13.32	12.73	12.87
7671	NASDAQ	NWL	Mon, Nov 7, 2022	13.19	13.25	12.84	13.14
7670	NASDAQ	NWL	Fri, Nov 4, 2022	12.92	13.45	12.83	13.11
7669	NASDAQ	NWL	Thu, Nov 3, 2022	12.69	12.79	12.25	12.71
7668	NASDAQ	NWL	Wed, Nov 2, 2022	13.36	13.36	12.85	12.86
7667	NASDAQ	NWL	Tue, Nov 1, 2022	14.00	14.21	13.36	13.36
7666	NASDAQ	NWL	Mon, Oct 31, 2022	14.43	14.64	13.70	13.81
7665	NASDAQ	NWL	Fri, Oct 28, 2022	15.05	15.66	14.78	15.05
7664	NASDAQ	NWL	Thu, Oct 27, 2022	15.89	16.02	15.64	15.67
7663	NASDAQ	NWL	Wed, Oct 26, 2022	15.78	15.94	15.58	15.74
7662	NASDAQ	NWL	Tue, Oct 25, 2022	15.27	15.83	15.23	15.72
7661	NASDAQ	NWL	Mon, Oct 24, 2022	15.19	15.34	14.95	15.31
7660	NASDAQ	NWL	Fri, Oct 21, 2022	14.68	15.11	14.58	15.02
7659	NASDAQ	NWL	Thu, Oct 20, 2022	15.07	15.07	14.60	14.73
7658	NASDAQ	NWL	Wed, Oct 19, 2022	15.01	15.08	14.84	15.03
7657	NASDAQ	NWL	Tue, Oct 18, 2022	15.19	15.31	15.01	15.22
7656	NASDAQ	NWL	Mon, Oct 17, 2022	14.91	15.08	14.85	14.91
7655	NASDAQ	NWL	Fri, Oct 14, 2022	14.79	14.81	14.50	14.64
7654	NASDAQ	NWL	Thu, Oct 13, 2022	13.90	14.81	13.84	14.64
7653	NASDAQ	NWL	Wed, Oct 12, 2022	14.17	14.36	14.06	14.24
7652	NASDAQ	NWL	Tue, Oct 11, 2022	13.92	14.38	13.92	14.17
7651	NASDAQ	NWL	Mon, Oct 10, 2022	14.02	14.22	13.95	14.07
7650	NASDAQ	NWL	Fri, Oct 7, 2022	14.18	14.25	13.89	13.96
7649	NASDAQ	NWL	Thu, Oct 6, 2022	14.40	14.60	14.26	14.38
7648	NASDAQ	NWL	Wed, Oct 5, 2022	14.30	14.57	14.09	14.49
7647	NASDAQ	NWL	Tue, Oct 4, 2022	14.20	14.74	14.16	14.67
7646	NASDAQ	NWL	Mon, Oct 3, 2022	14.13	14.24	13.87	13.95
7645	NASDAQ	NWL	Fri, Sep 30, 2022	13.99	14.24	13.87	13.89
7644	NASDAQ	NWL	Thu, Sep 29, 2022	14.15	14.26	13.73	13.97
7643	NASDAQ	NWL	Wed, Sep 28, 2022	14.34	14.52	14.27	14.43
7642	NASDAQ	NWL	Tue, Sep 27, 2022	14.43	14.54	14.07	14.23
7641	NASDAQ	NWL	Mon, Sep 26, 2022	14.53	14.79	14.27	14.29
7640	NASDAQ	NWL	Fri, Sep 23, 2022	14.63	14.66	14.19	14.63
7639	NASDAQ	NWL	Thu, Sep 22, 2022	15.29	15.29	14.77	14.81
7638	NASDAQ	NWL	Wed, Sep 21, 2022	15.75	16.07	15.19	15.21
7637	NASDAQ	NWL	Tue, Sep 20, 2022	16.28	16.28	15.42	15.61
7636	NASDAQ	NWL	Mon, Sep 19, 2022	16.17	16.56	16.12	16.49
7635	NASDAQ	NWL	Fri, Sep 16, 2022	16.54	16.62	16.08	16.30
7634	NASDAQ	NWL	Thu, Sep 15, 2022	16.99	17.26	16.66	16.72
7633	NASDAQ	NWL	Wed, Sep 14, 2022	17.28	17.41	16.68	16.99
7632	NASDAQ	NWL	Tue, Sep 13, 2022	17.77	17.83	17.14	17.24
7631	NASDAQ	NWL	Mon, Sep 12, 2022	18.30	18.54	18.11	18.18
7630	NASDAQ	NWL	Fri, Sep 9, 2022	17.54	18.21	17.54	18.16
7629	NASDAQ	NWL	Thu, Sep 8, 2022	17.06	17.47	16.81	17.44
7628	NASDAQ	NWL	Wed, Sep 7, 2022	16.48	17.29	16.48	17.21
7627	NASDAQ	NWL	Tue, Sep 6, 2022	17.52	17.57	16.99	17.08
7626	NASDAQ	NWL	Fri, Sep 2, 2022	17.51	17.96	17.38	17.52
7625	NASDAQ	NWL	Thu, Sep 1, 2022	17.72	17.80	17.14	17.46
7624	NASDAQ	NWL	Wed, Aug 31, 2022	18.57	18.57	17.82	17.85
7623	NASDAQ	NWL	Tue, Aug 30, 2022	18.92	19.01	18.47	18.53
7622	NASDAQ	NWL	Mon, Aug 29, 2022	19.52	19.52	19.11	19.12
7621	NASDAQ	NWL	Fri, Aug 26, 2022	20.41	20.55	19.54	19.56
7620	NASDAQ	NWL	Thu, Aug 25, 2022	20.04	20.49	20.01	20.32
7619	NASDAQ	NWL	Wed, Aug 24, 2022	20.70	20.71	19.91	20.06
7618	NASDAQ	NWL	Tue, Aug 23, 2022	20.56	20.81	20.49	20.77
7617	NASDAQ	NWL	Mon, Aug 22, 2022	20.63	20.64	20.40	20.50
7616	NASDAQ	NWL	Fri, Aug 19, 2022	20.99	21.09	20.68	20.84
7615	NASDAQ	NWL	Thu, Aug 18, 2022	21.07	21.16	20.85	21.15
7614	NASDAQ	NWL	Wed, Aug 17, 2022	21.25	21.34	20.88	21.10
7613	NASDAQ	NWL	Tue, Aug 16, 2022	21.00	21.55	21.00	21.42
7612	NASDAQ	NWL	Mon, Aug 15, 2022	21.00	21.22	20.85	21.10
7611	NASDAQ	NWL	Fri, Aug 12, 2022	20.82	21.12	20.73	21.08
7610	NASDAQ	NWL	Thu, Aug 11, 2022	20.68	21.06	20.63	20.75
7609	NASDAQ	NWL	Wed, Aug 10, 2022	20.26	20.65	20.25	20.51
7608	NASDAQ	NWL	Tue, Aug 9, 2022	20.34	20.39	19.76	19.89
7607	NASDAQ	NWL	Mon, Aug 8, 2022	20.13	20.57	20.10	20.32
7606	NASDAQ	NWL	Fri, Aug 5, 2022	19.42	19.95	19.36	19.92
7605	NASDAQ	NWL	Thu, Aug 4, 2022	19.72	19.95	19.54	19.57
7604	NASDAQ	NWL	Wed, Aug 3, 2022	20.04	20.32	19.54	19.81
7603	NASDAQ	NWL	Tue, Aug 2, 2022	20.28	20.31	19.76	19.80
7602	NASDAQ	NWL	Mon, Aug 1, 2022	20.01	20.30	19.42	20.28
7601	NASDAQ	NWL	Fri, Jul 29, 2022	20.43	20.88	20.04	20.21
7600	NASDAQ	NWL	Thu, Jul 28, 2022	20.23	20.88	20.09	20.69
7599	NASDAQ	NWL	Wed, Jul 27, 2022	19.69	20.12	19.24	20.09
7598	NASDAQ	NWL	Tue, Jul 26, 2022	20.04	20.06	19.33	19.79
7597	NASDAQ	NWL	Mon, Jul 25, 2022	20.19	20.23	19.89	20.00
7596	NASDAQ	NWL	Fri, Jul 22, 2022	20.10	20.30	19.99	20.19
7595	NASDAQ	NWL	Thu, Jul 21, 2022	19.82	20.07	19.68	20.02
7594	NASDAQ	NWL	Wed, Jul 20, 2022	19.85	19.96	19.60	19.93
7593	NASDAQ	NWL	Tue, Jul 19, 2022	19.59	19.90	19.57	19.80
7592	NASDAQ	NWL	Mon, Jul 18, 2022	19.12	19.64	19.12	19.43
7591	NASDAQ	NWL	Fri, Jul 15, 2022	19.19	19.38	18.89	19.00
7590	NASDAQ	NWL	Thu, Jul 14, 2022	18.81	18.98	18.68	18.91
7589	NASDAQ	NWL	Wed, Jul 13, 2022	18.81	19.21	18.53	19.17
7588	NASDAQ	NWL	Tue, Jul 12, 2022	18.84	19.36	18.81	19.09
7587	NASDAQ	NWL	Mon, Jul 11, 2022	19.19	19.33	18.84	18.88
7586	NASDAQ	NWL	Fri, Jul 8, 2022	19.48	19.54	19.11	19.32
7585	NASDAQ	NWL	Thu, Jul 7, 2022	19.48	19.57	19.04	19.39
7584	NASDAQ	NWL	Wed, Jul 6, 2022	19.95	20.09	19.33	19.48
7583	NASDAQ	NWL	Tue, Jul 5, 2022	19.30	20.01	19.16	20.00
7582	NASDAQ	NWL	Fri, Jul 1, 2022	19.06	19.66	19.04	19.51
7581	NASDAQ	NWL	Thu, Jun 30, 2022	19.07	19.60	18.76	19.04
7580	NASDAQ	NWL	Wed, Jun 29, 2022	19.36	19.38	19.04	19.29
7579	NASDAQ	NWL	Tue, Jun 28, 2022	19.82	20.20	19.41	19.42
7578	NASDAQ	NWL	Mon, Jun 27, 2022	20.00	20.10	19.60	19.69
7577	NASDAQ	NWL	Fri, Jun 24, 2022	19.48	20.17	19.31	20.03
7576	NASDAQ	NWL	Thu, Jun 23, 2022	18.32	19.53	18.32	19.46
7575	NASDAQ	NWL	Wed, Jun 22, 2022	17.92	18.43	17.84	18.27
7574	NASDAQ	NWL	Tue, Jun 21, 2022	18.31	18.55	18.18	18.31
7573	NASDAQ	NWL	Fri, Jun 17, 2022	17.83	18.25	17.77	18.11
7572	NASDAQ	NWL	Thu, Jun 16, 2022	18.40	18.41	17.40	17.86
7571	NASDAQ	NWL	Wed, Jun 15, 2022	18.64	19.04	18.52	18.72
7570	NASDAQ	NWL	Tue, Jun 14, 2022	18.65	18.69	18.22	18.47
7569	NASDAQ	NWL	Mon, Jun 13, 2022	18.91	19.00	18.41	18.64
7568	NASDAQ	NWL	Fri, Jun 10, 2022	19.59	19.77	19.13	19.14
7567	NASDAQ	NWL	Thu, Jun 9, 2022	20.45	20.57	19.92	19.98
7566	NASDAQ	NWL	Wed, Jun 8, 2022	21.00	21.00	20.36	20.58
7565	NASDAQ	NWL	Tue, Jun 7, 2022	21.05	21.17	20.38	21.14
7564	NASDAQ	NWL	Mon, Jun 6, 2022	21.21	21.50	20.91	21.39
7563	NASDAQ	NWL	Fri, Jun 3, 2022	21.45	21.60	21.07	21.12
7562	NASDAQ	NWL	Thu, Jun 2, 2022	21.48	21.62	21.10	21.57
7561	NASDAQ	NWL	Wed, Jun 1, 2022	21.61	21.82	20.86	21.49
7560	NASDAQ	NWL	Tue, May 31, 2022	21.66	21.86	21.28	21.44
7559	NASDAQ	NWL	Fri, May 27, 2022	20.78	21.88	20.78	21.88
7558	NASDAQ	NWL	Thu, May 26, 2022	20.44	21.70	20.42	21.21
7557	NASDAQ	NWL	Wed, May 25, 2022	18.78	20.40	18.70	20.36
7556	NASDAQ	NWL	Tue, May 24, 2022	19.38	19.38	18.67	18.83
7555	NASDAQ	NWL	Mon, May 23, 2022	19.56	19.84	19.39	19.59
7554	NASDAQ	NWL	Fri, May 20, 2022	19.64	19.67	18.90	19.45
7553	NASDAQ	NWL	Thu, May 19, 2022	20.50	20.50	19.51	19.67
7552	NASDAQ	NWL	Wed, May 18, 2022	22.74	22.74	20.63	20.67
7551	NASDAQ	NWL	Tue, May 17, 2022	22.75	23.12	22.62	23.07
7550	NASDAQ	NWL	Mon, May 16, 2022	22.67	22.75	22.22	22.59
7549	NASDAQ	NWL	Fri, May 13, 2022	22.17	22.83	22.09	22.69
7548	NASDAQ	NWL	Thu, May 12, 2022	21.78	22.30	21.72	22.17
7547	NASDAQ	NWL	Wed, May 11, 2022	22.46	23.07	21.74	21.79
7546	NASDAQ	NWL	Tue, May 10, 2022	24.48	24.48	22.60	22.62
7545	NASDAQ	NWL	Mon, May 9, 2022	22.15	24.70	22.05	24.26
7544	NASDAQ	NWL	Fri, May 6, 2022	22.42	22.69	22.22	22.48
7543	NASDAQ	NWL	Thu, May 5, 2022	23.05	23.16	22.34	22.59
7542	NASDAQ	NWL	Wed, May 4, 2022	23.37	23.39	22.61	23.28
7541	NASDAQ	NWL	Tue, May 3, 2022	22.60	23.55	22.39	23.41
7540	NASDAQ	NWL	Mon, May 2, 2022	23.30	23.45	22.02	22.43
7539	NASDAQ	NWL	Fri, Apr 29, 2022	23.16	24.20	23.07	23.15
7538	NASDAQ	NWL	Thu, Apr 28, 2022	22.70	23.11	22.49	23.03
7537	NASDAQ	NWL	Wed, Apr 27, 2022	22.61	22.81	22.26	22.57
7536	NASDAQ	NWL	Tue, Apr 26, 2022	23.11	23.36	22.62	22.63
7535	NASDAQ	NWL	Mon, Apr 25, 2022	22.66	23.30	22.31	23.27
7534	NASDAQ	NWL	Fri, Apr 22, 2022	23.20	23.21	22.67	22.72
7533	NASDAQ	NWL	Thu, Apr 21, 2022	23.29	23.51	23.24	23.36
7532	NASDAQ	NWL	Wed, Apr 20, 2022	23.00	23.41	22.99	23.21
7531	NASDAQ	NWL	Tue, Apr 19, 2022	22.59	22.97	22.50	22.87
7530	NASDAQ	NWL	Mon, Apr 18, 2022	22.26	22.65	22.26	22.50
7529	NASDAQ	NWL	Thu, Apr 14, 2022	22.52	22.73	22.34	22.41
7528	NASDAQ	NWL	Wed, Apr 13, 2022	22.06	22.51	22.00	22.46
7527	NASDAQ	NWL	Tue, Apr 12, 2022	22.22	22.64	22.07	22.25
7526	NASDAQ	NWL	Mon, Apr 11, 2022	22.08	22.63	21.97	22.18
7525	NASDAQ	NWL	Fri, Apr 8, 2022	22.15	22.28	21.70	22.10
7524	NASDAQ	NWL	Thu, Apr 7, 2022	21.89	21.98	21.20	21.81
7523	NASDAQ	NWL	Wed, Apr 6, 2022	21.34	21.99	21.28	21.88
7522	NASDAQ	NWL	Tue, Apr 5, 2022	21.64	22.03	21.35	21.49
7521	NASDAQ	NWL	Mon, Apr 4, 2022	21.31	21.83	21.02	21.75
7520	NASDAQ	NWL	Fri, Apr 1, 2022	21.50	21.63	20.88	21.40
7519	NASDAQ	NWL	Thu, Mar 31, 2022	22.02	22.15	21.38	21.41
7518	NASDAQ	NWL	Wed, Mar 30, 2022	22.65	22.68	22.00	22.23
7517	NASDAQ	NWL	Tue, Mar 29, 2022	22.51	22.94	22.50	22.81
7516	NASDAQ	NWL	Mon, Mar 28, 2022	22.19	22.32	21.95	22.20
7515	NASDAQ	NWL	Fri, Mar 25, 2022	21.86	22.73	21.84	22.31
7514	NASDAQ	NWL	Thu, Mar 24, 2022	21.95	22.11	21.70	21.88
7513	NASDAQ	NWL	Wed, Mar 23, 2022	22.11	22.20	21.96	21.99
7512	NASDAQ	NWL	Tue, Mar 22, 2022	22.41	22.54	22.08	22.23
7511	NASDAQ	NWL	Mon, Mar 21, 2022	22.44	22.78	22.05	22.23
7510	NASDAQ	NWL	Fri, Mar 18, 2022	22.42	22.52	21.92	22.39
7509	NASDAQ	NWL	Thu, Mar 17, 2022	22.23	22.71	21.93	22.70
7508	NASDAQ	NWL	Wed, Mar 16, 2022	22.17	22.53	21.97	22.47
7507	NASDAQ	NWL	Tue, Mar 15, 2022	21.47	21.96	21.44	21.94
7506	NASDAQ	NWL	Mon, Mar 14, 2022	21.75	21.87	21.13	21.38
7505	NASDAQ	NWL	Fri, Mar 11, 2022	22.13	22.21	21.56	21.58
7504	NASDAQ	NWL	Thu, Mar 10, 2022	22.17	22.23	21.65	21.96
7503	NASDAQ	NWL	Wed, Mar 9, 2022	22.62	23.05	22.56	22.57
7502	NASDAQ	NWL	Tue, Mar 8, 2022	22.13	22.92	21.89	22.12
7501	NASDAQ	NWL	Mon, Mar 7, 2022	22.89	22.99	22.04	22.05
7500	NASDAQ	NWL	Fri, Mar 4, 2022	23.48	23.68	22.93	23.15
7499	NASDAQ	NWL	Thu, Mar 3, 2022	23.80	23.99	23.53	23.82
7498	NASDAQ	NWL	Wed, Mar 2, 2022	22.92	23.82	22.87	23.68
7497	NASDAQ	NWL	Tue, Mar 1, 2022	23.60	23.80	22.68	22.87
7496	NASDAQ	NWL	Mon, Feb 28, 2022	23.77	24.02	23.52	23.75
7495	NASDAQ	NWL	Fri, Feb 25, 2022	23.69	24.32	23.54	24.08
7494	NASDAQ	NWL	Thu, Feb 24, 2022	23.87	24.21	23.45	23.88
7493	NASDAQ	NWL	Wed, Feb 23, 2022	25.18	25.20	24.35	24.42
7492	NASDAQ	NWL	Tue, Feb 22, 2022	25.77	25.85	24.85	25.11
7491	NASDAQ	NWL	Fri, Feb 18, 2022	25.88	26.18	25.58	25.86
7490	NASDAQ	NWL	Thu, Feb 17, 2022	25.76	26.34	25.58	25.92
7489	NASDAQ	NWL	Wed, Feb 16, 2022	25.97	26.45	25.70	26.01
7488	NASDAQ	NWL	Tue, Feb 15, 2022	25.10	26.09	25.08	26.05
7487	NASDAQ	NWL	Mon, Feb 14, 2022	24.52	25.09	24.26	24.92
7486	NASDAQ	NWL	Fri, Feb 11, 2022	22.67	25.12	22.50	24.39
7485	NASDAQ	NWL	Thu, Feb 10, 2022	22.65	22.85	21.81	21.96
7484	NASDAQ	NWL	Wed, Feb 9, 2022	22.44	22.94	22.44	22.78
7483	NASDAQ	NWL	Tue, Feb 8, 2022	22.06	22.40	21.88	22.36
7482	NASDAQ	NWL	Mon, Feb 7, 2022	21.37	22.20	21.17	21.96
7481	NASDAQ	NWL	Fri, Feb 4, 2022	23.13	23.13	21.17	21.33
7480	NASDAQ	NWL	Thu, Feb 3, 2022	23.50	23.57	23.27	23.32
7479	NASDAQ	NWL	Wed, Feb 2, 2022	23.43	23.64	23.37	23.50
7478	NASDAQ	NWL	Tue, Feb 1, 2022	23.16	23.60	23.15	23.46
7477	NASDAQ	NWL	Mon, Jan 31, 2022	22.78	23.36	22.57	23.21
7476	NASDAQ	NWL	Fri, Jan 28, 2022	22.95	23.00	22.25	23.00
7475	NASDAQ	NWL	Thu, Jan 27, 2022	23.39	23.77	22.91	23.15
7474	NASDAQ	NWL	Wed, Jan 26, 2022	23.51	23.79	23.07	23.31
7473	NASDAQ	NWL	Tue, Jan 25, 2022	23.22	23.46	22.60	23.34
7472	NASDAQ	NWL	Mon, Jan 24, 2022	22.23	23.46	22.14	23.41
7471	NASDAQ	NWL	Fri, Jan 21, 2022	23.08	23.37	22.95	23.00
7470	NASDAQ	NWL	Thu, Jan 20, 2022	23.30	23.57	23.00	23.07
7469	NASDAQ	NWL	Wed, Jan 19, 2022	23.76	23.89	23.21	23.30
7468	NASDAQ	NWL	Tue, Jan 18, 2022	23.89	23.92	23.56	23.66
7467	NASDAQ	NWL	Fri, Jan 14, 2022	23.54	23.87	23.45	23.85
7466	NASDAQ	NWL	Thu, Jan 13, 2022	23.55	24.00	23.43	23.68
7465	NASDAQ	NWL	Wed, Jan 12, 2022	23.09	23.47	23.01	23.43
7464	NASDAQ	NWL	Tue, Jan 11, 2022	23.31	23.32	22.98	23.07
7463	NASDAQ	NWL	Mon, Jan 10, 2022	22.97	23.28	22.92	23.26
7462	NASDAQ	NWL	Fri, Jan 7, 2022	23.09	23.34	23.08	23.14
7461	NASDAQ	NWL	Thu, Jan 6, 2022	23.26	23.43	22.84	23.08
7460	NASDAQ	NWL	Wed, Jan 5, 2022	22.95	23.29	22.91	23.04
7459	NASDAQ	NWL	Tue, Jan 4, 2022	22.25	22.96	22.24	22.85
7458	NASDAQ	NWL	Mon, Jan 3, 2022	21.86	22.14	21.76	22.11
7457	NASDAQ	NWL	Fri, Dec 31, 2021	21.59	21.92	21.45	21.84
7456	NASDAQ	NWL	Thu, Dec 30, 2021	21.74	21.89	21.55	21.60
7455	NASDAQ	NWL	Wed, Dec 29, 2021	21.70	21.81	21.59	21.64
7454	NASDAQ	NWL	Tue, Dec 28, 2021	21.79	21.98	21.63	21.74
7453	NASDAQ	NWL	Mon, Dec 27, 2021	21.41	21.86	21.22	21.84
7452	NASDAQ	NWL	Thu, Dec 23, 2021	21.43	21.57	21.35	21.41
7451	NASDAQ	NWL	Wed, Dec 22, 2021	21.43	21.55	21.17	21.37
7450	NASDAQ	NWL	Tue, Dec 21, 2021	20.87	21.78	20.76	21.43
7449	NASDAQ	NWL	Mon, Dec 20, 2021	21.36	21.37	20.36	20.57
7448	NASDAQ	NWL	Fri, Dec 17, 2021	22.41	22.45	21.72	21.75
7447	NASDAQ	NWL	Thu, Dec 16, 2021	22.66	22.87	22.41	22.42
7446	NASDAQ	NWL	Wed, Dec 15, 2021	22.33	22.60	21.96	22.53
7445	NASDAQ	NWL	Tue, Dec 14, 2021	22.18	22.66	22.12	22.40
7444	NASDAQ	NWL	Mon, Dec 13, 2021	22.35	22.40	21.92	22.26
7443	NASDAQ	NWL	Fri, Dec 10, 2021	22.95	23.00	22.28	22.33
7442	NASDAQ	NWL	Thu, Dec 9, 2021	22.72	22.99	22.43	22.78
7441	NASDAQ	NWL	Wed, Dec 8, 2021	22.82	22.92	22.46	22.84
7440	NASDAQ	NWL	Tue, Dec 7, 2021	22.62	22.81	22.40	22.71
7439	NASDAQ	NWL	Mon, Dec 6, 2021	21.87	22.68	21.87	22.39
7438	NASDAQ	NWL	Fri, Dec 3, 2021	21.76	21.81	21.52	21.75
7437	NASDAQ	NWL	Thu, Dec 2, 2021	20.98	21.78	20.95	21.60
7436	NASDAQ	NWL	Wed, Dec 1, 2021	21.84	22.03	20.86	20.88
7435	NASDAQ	NWL	Tue, Nov 30, 2021	22.14	22.22	21.24	21.47
7434	NASDAQ	NWL	Mon, Nov 29, 2021	22.43	22.48	21.89	22.35
7433	NASDAQ	NWL	Fri, Nov 26, 2021	22.35	22.60	22.06	22.46
7432	NASDAQ	NWL	Wed, Nov 24, 2021	22.95	23.27	22.82	22.99
7431	NASDAQ	NWL	Tue, Nov 23, 2021	23.16	23.35	22.94	23.15
7430	NASDAQ	NWL	Mon, Nov 22, 2021	22.68	23.26	22.63	23.03
7429	NASDAQ	NWL	Fri, Nov 19, 2021	22.54	22.79	22.30	22.67
7428	NASDAQ	NWL	Thu, Nov 18, 2021	23.46	23.70	22.51	22.68
7427	NASDAQ	NWL	Wed, Nov 17, 2021	23.41	23.70	23.29	23.45
7426	NASDAQ	NWL	Tue, Nov 16, 2021	23.97	24.10	23.63	23.65
7425	NASDAQ	NWL	Mon, Nov 15, 2021	24.46	24.50	23.89	23.96
7424	NASDAQ	NWL	Fri, Nov 12, 2021	24.40	24.73	24.22	24.26
7423	NASDAQ	NWL	Thu, Nov 11, 2021	24.15	24.45	24.08	24.33
7422	NASDAQ	NWL	Wed, Nov 10, 2021	24.35	24.70	24.07	24.11
7421	NASDAQ	NWL	Tue, Nov 9, 2021	24.25	24.62	24.25	24.47
7420	NASDAQ	NWL	Mon, Nov 8, 2021	24.24	24.48	24.15	24.42
7419	NASDAQ	NWL	Fri, Nov 5, 2021	23.98	24.35	23.88	24.13
7418	NASDAQ	NWL	Thu, Nov 4, 2021	24.23	24.27	23.59	23.74
7417	NASDAQ	NWL	Wed, Nov 3, 2021	23.74	24.28	23.74	24.10
7416	NASDAQ	NWL	Tue, Nov 2, 2021	23.71	24.32	23.23	23.87
7415	NASDAQ	NWL	Mon, Nov 1, 2021	23.65	23.77	22.90	23.56
7414	NASDAQ	NWL	Fri, Oct 29, 2021	22.53	23.45	21.83	22.89
7413	NASDAQ	NWL	Thu, Oct 28, 2021	21.72	21.87	21.54	21.77
7412	NASDAQ	NWL	Wed, Oct 27, 2021	22.32	22.42	21.67	21.73
7411	NASDAQ	NWL	Tue, Oct 26, 2021	22.48	22.68	22.27	22.30
7410	NASDAQ	NWL	Mon, Oct 25, 2021	22.67	22.74	22.38	22.47
7409	NASDAQ	NWL	Fri, Oct 22, 2021	23.28	23.33	22.58	22.64
7408	NASDAQ	NWL	Thu, Oct 21, 2021	22.92	23.27	22.78	23.25
7407	NASDAQ	NWL	Wed, Oct 20, 2021	22.76	23.26	22.73	23.05
7406	NASDAQ	NWL	Tue, Oct 19, 2021	22.78	22.94	22.60	22.83
7405	NASDAQ	NWL	Mon, Oct 18, 2021	22.20	22.68	22.20	22.64
7404	NASDAQ	NWL	Fri, Oct 15, 2021	22.75	22.87	22.52	22.59
7403	NASDAQ	NWL	Thu, Oct 14, 2021	22.29	22.70	22.26	22.54
7402	NASDAQ	NWL	Wed, Oct 13, 2021	22.33	22.47	22.00	22.22
7401	NASDAQ	NWL	Tue, Oct 12, 2021	22.11	22.61	22.05	22.27
7400	NASDAQ	NWL	Mon, Oct 11, 2021	22.09	22.45	22.05	22.14
7399	NASDAQ	NWL	Fri, Oct 8, 2021	22.53	22.62	21.97	21.99
7398	NASDAQ	NWL	Thu, Oct 7, 2021	22.31	22.69	22.25	22.49
7397	NASDAQ	NWL	Wed, Oct 6, 2021	21.97	22.41	21.56	22.14
7396	NASDAQ	NWL	Tue, Oct 5, 2021	22.14	22.48	21.88	22.20
7395	NASDAQ	NWL	Mon, Oct 4, 2021	22.48	22.76	22.03	22.12
7394	NASDAQ	NWL	Fri, Oct 1, 2021	22.49	22.71	21.90	22.56
7393	NASDAQ	NWL	Thu, Sep 30, 2021	24.03	24.13	21.99	22.14
7392	NASDAQ	NWL	Wed, Sep 29, 2021	24.00	24.09	23.81	23.90
7391	NASDAQ	NWL	Tue, Sep 28, 2021	24.08	24.32	23.92	24.00
7390	NASDAQ	NWL	Mon, Sep 27, 2021	23.71	24.28	23.68	24.10
7389	NASDAQ	NWL	Fri, Sep 24, 2021	23.88	24.00	23.64	23.67
7388	NASDAQ	NWL	Thu, Sep 23, 2021	24.05	24.47	23.93	24.11
7387	NASDAQ	NWL	Wed, Sep 22, 2021	24.09	24.24	23.88	23.96
7386	NASDAQ	NWL	Tue, Sep 21, 2021	24.18	24.29	23.61	23.67
7385	NASDAQ	NWL	Mon, Sep 20, 2021	24.42	24.47	23.68	23.97
7384	NASDAQ	NWL	Fri, Sep 17, 2021	24.83	25.06	24.68	24.81
7383	NASDAQ	NWL	Thu, Sep 16, 2021	25.31	25.47	25.00	25.01
7382	NASDAQ	NWL	Wed, Sep 15, 2021	24.70	25.49	24.61	25.31
7381	NASDAQ	NWL	Tue, Sep 14, 2021	25.06	25.24	24.52	24.72
7380	NASDAQ	NWL	Mon, Sep 13, 2021	25.10	25.25	24.83	25.05
7379	NASDAQ	NWL	Fri, Sep 10, 2021	25.65	25.70	24.78	24.89
7378	NASDAQ	NWL	Thu, Sep 9, 2021	25.59	26.01	25.51	25.62
7377	NASDAQ	NWL	Wed, Sep 8, 2021	25.46	25.62	25.34	25.51
7376	NASDAQ	NWL	Tue, Sep 7, 2021	25.58	25.79	25.46	25.58
7375	NASDAQ	NWL	Fri, Sep 3, 2021	25.50	25.88	25.47	25.66
7374	NASDAQ	NWL	Thu, Sep 2, 2021	25.16	25.52	25.12	25.51
7373	NASDAQ	NWL	Wed, Sep 1, 2021	25.40	25.51	24.87	25.11
7372	NASDAQ	NWL	Tue, Aug 31, 2021	25.23	25.45	25.15	25.41
7371	NASDAQ	NWL	Mon, Aug 30, 2021	25.44	25.44	25.05	25.21
7370	NASDAQ	NWL	Fri, Aug 27, 2021	25.33	25.72	25.33	25.54
7369	NASDAQ	NWL	Thu, Aug 26, 2021	25.36	25.38	25.06	25.21
7368	NASDAQ	NWL	Wed, Aug 25, 2021	25.10	25.56	24.96	25.34
7367	NASDAQ	NWL	Tue, Aug 24, 2021	24.62	25.15	24.62	25.10
7366	NASDAQ	NWL	Mon, Aug 23, 2021	24.73	24.80	24.47	24.64
7365	NASDAQ	NWL	Fri, Aug 20, 2021	23.98	24.53	23.87	24.51
7364	NASDAQ	NWL	Thu, Aug 19, 2021	24.30	24.53	23.94	24.09
7363	NASDAQ	NWL	Wed, Aug 18, 2021	24.95	25.18	24.53	24.55
7362	NASDAQ	NWL	Tue, Aug 17, 2021	25.52	25.60	24.72	25.10
7361	NASDAQ	NWL	Mon, Aug 16, 2021	25.63	26.15	25.52	25.76
7360	NASDAQ	NWL	Fri, Aug 13, 2021	25.62	25.81	25.42	25.67
7359	NASDAQ	NWL	Thu, Aug 12, 2021	25.88	25.98	25.49	25.50
7358	NASDAQ	NWL	Wed, Aug 11, 2021	25.62	25.99	25.33	25.82
7357	NASDAQ	NWL	Tue, Aug 10, 2021	25.19	25.59	24.99	25.51
7356	NASDAQ	NWL	Mon, Aug 9, 2021	25.42	25.42	25.05	25.24
7355	NASDAQ	NWL	Fri, Aug 6, 2021	25.50	25.70	25.35	25.46
7354	NASDAQ	NWL	Thu, Aug 5, 2021	25.05	25.44	25.02	25.29
7353	NASDAQ	NWL	Wed, Aug 4, 2021	25.09	25.32	24.77	24.83
7352	NASDAQ	NWL	Tue, Aug 3, 2021	25.00	25.36	24.58	25.22
7351	NASDAQ	NWL	Mon, Aug 2, 2021	25.11	25.75	24.78	24.85
7350	NASDAQ	NWL	Fri, Jul 30, 2021	26.47	26.61	24.62	24.75
7349	NASDAQ	NWL	Thu, Jul 29, 2021	26.93	27.38	26.77	27.22
7348	NASDAQ	NWL	Wed, Jul 28, 2021	27.36	27.48	26.69	26.83
7347	NASDAQ	NWL	Tue, Jul 27, 2021	27.27	27.45	27.01	27.33
7346	NASDAQ	NWL	Mon, Jul 26, 2021	27.38	27.64	27.16	27.41
7345	NASDAQ	NWL	Fri, Jul 23, 2021	27.08	27.35	27.04	27.33
7344	NASDAQ	NWL	Thu, Jul 22, 2021	27.17	27.17	26.82	26.94
7343	NASDAQ	NWL	Wed, Jul 21, 2021	27.15	27.44	26.98	27.25
7342	NASDAQ	NWL	Tue, Jul 20, 2021	26.30	27.08	26.05	27.04
7341	NASDAQ	NWL	Mon, Jul 19, 2021	26.55	26.59	25.92	26.15
7340	NASDAQ	NWL	Fri, Jul 16, 2021	27.11	27.40	26.94	27.04
7339	NASDAQ	NWL	Thu, Jul 15, 2021	26.94	27.32	26.69	27.05
7338	NASDAQ	NWL	Wed, Jul 14, 2021	27.24	27.41	26.73	27.10
7337	NASDAQ	NWL	Tue, Jul 13, 2021	27.14	27.20	26.45	26.46
7336	NASDAQ	NWL	Mon, Jul 12, 2021	26.80	27.27	26.59	27.19
7335	NASDAQ	NWL	Fri, Jul 9, 2021	26.78	27.16	26.71	27.03
7334	NASDAQ	NWL	Thu, Jul 8, 2021	26.15	26.77	25.99	26.48
7333	NASDAQ	NWL	Wed, Jul 7, 2021	26.30	26.67	26.23	26.61
7332	NASDAQ	NWL	Tue, Jul 6, 2021	27.09	27.14	26.22	26.51
7331	NASDAQ	NWL	Fri, Jul 2, 2021	27.46	27.51	26.90	27.20
7330	NASDAQ	NWL	Thu, Jul 1, 2021	27.59	27.82	27.31	27.45
7329	NASDAQ	NWL	Wed, Jun 30, 2021	26.94	27.64	26.90	27.47
7328	NASDAQ	NWL	Tue, Jun 29, 2021	26.92	27.34	26.88	27.00
7327	NASDAQ	NWL	Mon, Jun 28, 2021	26.91	26.95	26.50	26.63
7326	NASDAQ	NWL	Fri, Jun 25, 2021	26.52	26.83	26.49	26.62
7325	NASDAQ	NWL	Thu, Jun 24, 2021	26.57	26.73	26.38	26.60
7324	NASDAQ	NWL	Wed, Jun 23, 2021	26.61	26.72	26.31	26.42
7323	NASDAQ	NWL	Tue, Jun 22, 2021	26.65	26.65	26.21	26.52
7322	NASDAQ	NWL	Mon, Jun 21, 2021	26.22	26.68	26.14	26.54
7321	NASDAQ	NWL	Fri, Jun 18, 2021	25.85	26.25	25.72	25.99
7320	NASDAQ	NWL	Thu, Jun 17, 2021	27.03	27.03	25.78	26.29
7319	NASDAQ	NWL	Wed, Jun 16, 2021	27.27	27.39	26.82	27.01
7318	NASDAQ	NWL	Tue, Jun 15, 2021	27.32	27.54	27.11	27.34
7317	NASDAQ	NWL	Mon, Jun 14, 2021	28.00	28.07	27.19	27.34
7316	NASDAQ	NWL	Fri, Jun 11, 2021	27.88	28.05	27.74	28.04
7315	NASDAQ	NWL	Thu, Jun 10, 2021	28.21	28.28	27.54	27.63
7314	NASDAQ	NWL	Wed, Jun 9, 2021	28.43	28.43	27.96	27.97
7313	NASDAQ	NWL	Tue, Jun 8, 2021	28.17	28.56	27.86	28.41
7312	NASDAQ	NWL	Mon, Jun 7, 2021	28.34	28.55	28.06	28.21
7311	NASDAQ	NWL	Fri, Jun 4, 2021	28.38	28.53	28.06	28.27
7310	NASDAQ	NWL	Thu, Jun 3, 2021	28.55	28.60	28.09	28.40
7309	NASDAQ	NWL	Wed, Jun 2, 2021	28.83	28.87	28.41	28.61
7308	NASDAQ	NWL	Tue, Jun 1, 2021	29.00	29.10	28.51	28.74
7307	NASDAQ	NWL	Fri, May 28, 2021	29.00	29.06	28.36	28.69
7306	NASDAQ	NWL	Thu, May 27, 2021	28.22	28.63	28.16	28.59
7305	NASDAQ	NWL	Wed, May 26, 2021	28.15	28.36	28.08	28.25
7304	NASDAQ	NWL	Tue, May 25, 2021	28.32	28.51	27.88	27.95
7303	NASDAQ	NWL	Mon, May 24, 2021	28.46	28.51	28.13	28.25
7302	NASDAQ	NWL	Fri, May 21, 2021	28.45	28.72	28.23	28.30
7301	NASDAQ	NWL	Thu, May 20, 2021	28.12	28.62	27.92	28.44
7300	NASDAQ	NWL	Wed, May 19, 2021	28.16	28.24	27.66	28.17
7299	NASDAQ	NWL	Tue, May 18, 2021	29.37	29.50	28.44	28.45
7298	NASDAQ	NWL	Mon, May 17, 2021	28.97	29.50	28.87	29.34
7297	NASDAQ	NWL	Fri, May 14, 2021	28.85	29.07	28.67	28.95
7296	NASDAQ	NWL	Thu, May 13, 2021	27.88	28.75	27.77	28.58
7295	NASDAQ	NWL	Wed, May 12, 2021	28.87	28.90	27.99	28.06
7294	NASDAQ	NWL	Tue, May 11, 2021	29.20	29.48	28.56	28.98
7293	NASDAQ	NWL	Mon, May 10, 2021	29.24	30.10	29.13	29.27
7292	NASDAQ	NWL	Fri, May 7, 2021	28.89	29.33	28.87	29.07
7291	NASDAQ	NWL	Thu, May 6, 2021	28.62	29.12	28.35	29.10
7290	NASDAQ	NWL	Wed, May 5, 2021	28.01	28.50	27.93	28.35
7289	NASDAQ	NWL	Tue, May 4, 2021	27.83	28.17	27.60	28.06
7288	NASDAQ	NWL	Mon, May 3, 2021	27.14	28.10	26.98	27.78
7287	NASDAQ	NWL	Fri, Apr 30, 2021	27.49	27.87	26.78	26.96
7286	NASDAQ	NWL	Thu, Apr 29, 2021	26.92	27.19	26.75	26.98
7285	NASDAQ	NWL	Wed, Apr 28, 2021	27.05	27.07	26.62	26.66
7284	NASDAQ	NWL	Tue, Apr 27, 2021	26.52	27.12	26.39	26.92
7283	NASDAQ	NWL	Mon, Apr 26, 2021	26.65	26.76	26.45	26.72
7282	NASDAQ	NWL	Fri, Apr 23, 2021	26.82	26.87	26.30	26.54
7281	NASDAQ	NWL	Thu, Apr 22, 2021	27.06	27.16	26.61	26.68
7280	NASDAQ	NWL	Wed, Apr 21, 2021	26.50	27.10	26.50	26.97
7279	NASDAQ	NWL	Tue, Apr 20, 2021	26.39	26.58	26.10	26.50
7278	NASDAQ	NWL	Mon, Apr 19, 2021	26.62	26.64	26.19	26.48
7277	NASDAQ	NWL	Fri, Apr 16, 2021	26.74	26.97	26.56	26.76
7276	NASDAQ	NWL	Thu, Apr 15, 2021	26.69	26.73	26.31	26.62
7275	NASDAQ	NWL	Wed, Apr 14, 2021	26.70	26.89	26.38	26.44
7274	NASDAQ	NWL	Tue, Apr 13, 2021	27.24	27.33	26.18	26.84
7273	NASDAQ	NWL	Mon, Apr 12, 2021	26.99	27.43	26.94	27.38
7272	NASDAQ	NWL	Fri, Apr 9, 2021	26.90	27.11	26.77	27.03
7271	NASDAQ	NWL	Thu, Apr 8, 2021	27.00	27.05	26.65	26.85
7270	NASDAQ	NWL	Wed, Apr 7, 2021	27.01	27.25	26.96	27.05
7269	NASDAQ	NWL	Tue, Apr 6, 2021	27.36	27.41	27.03	27.09
7268	NASDAQ	NWL	Mon, Apr 5, 2021	27.25	27.43	27.08	27.22
7267	NASDAQ	NWL	Thu, Apr 1, 2021	26.64	27.06	26.52	27.06
7266	NASDAQ	NWL	Wed, Mar 31, 2021	26.64	27.05	26.53	26.78
7265	NASDAQ	NWL	Tue, Mar 30, 2021	26.46	26.76	26.37	26.70
7264	NASDAQ	NWL	Mon, Mar 29, 2021	26.44	26.91	26.30	26.42
7263	NASDAQ	NWL	Fri, Mar 26, 2021	25.86	26.66	25.76	26.64
7262	NASDAQ	NWL	Thu, Mar 25, 2021	24.92	25.94	24.72	25.87
7261	NASDAQ	NWL	Wed, Mar 24, 2021	25.13	25.52	24.91	24.91
7260	NASDAQ	NWL	Tue, Mar 23, 2021	25.89	26.18	25.05	25.14
7259	NASDAQ	NWL	Mon, Mar 22, 2021	26.09	26.25	25.72	26.10
7258	NASDAQ	NWL	Fri, Mar 19, 2021	26.45	26.51	26.07	26.09
7257	NASDAQ	NWL	Thu, Mar 18, 2021	25.88	26.68	25.83	26.29
7256	NASDAQ	NWL	Wed, Mar 17, 2021	25.55	26.05	25.48	25.88
7255	NASDAQ	NWL	Tue, Mar 16, 2021	26.06	26.12	25.59	25.68
7254	NASDAQ	NWL	Mon, Mar 15, 2021	25.64	26.11	25.57	26.10
7253	NASDAQ	NWL	Fri, Mar 12, 2021	25.11	25.48	24.92	25.40
7252	NASDAQ	NWL	Thu, Mar 11, 2021	25.25	25.29	24.78	24.95
7251	NASDAQ	NWL	Wed, Mar 10, 2021	25.25	25.72	25.09	25.29
7250	NASDAQ	NWL	Tue, Mar 9, 2021	25.41	25.49	24.88	24.88
7249	NASDAQ	NWL	Mon, Mar 8, 2021	24.90	25.50	24.74	25.20
7248	NASDAQ	NWL	Fri, Mar 5, 2021	24.27	24.78	23.67	24.64
7247	NASDAQ	NWL	Thu, Mar 4, 2021	24.26	24.50	23.53	23.96
7246	NASDAQ	NWL	Wed, Mar 3, 2021	23.96	24.54	23.80	24.37
7245	NASDAQ	NWL	Tue, Mar 2, 2021	24.20	24.23	23.73	24.05
7244	NASDAQ	NWL	Mon, Mar 1, 2021	23.56	24.14	23.47	24.12
7243	NASDAQ	NWL	Fri, Feb 26, 2021	23.55	23.73	23.15	23.17
7242	NASDAQ	NWL	Thu, Feb 25, 2021	24.07	24.24	23.44	23.57
7241	NASDAQ	NWL	Wed, Feb 24, 2021	23.83	24.43	23.75	24.39
7240	NASDAQ	NWL	Tue, Feb 23, 2021	24.07	24.20	23.53	24.06
7239	NASDAQ	NWL	Mon, Feb 22, 2021	24.26	24.48	24.12	24.14
7238	NASDAQ	NWL	Fri, Feb 19, 2021	23.85	24.32	23.63	24.32
7237	NASDAQ	NWL	Thu, Feb 18, 2021	23.99	24.04	23.56	23.64
7236	NASDAQ	NWL	Wed, Feb 17, 2021	23.73	24.32	23.67	24.08
7235	NASDAQ	NWL	Tue, Feb 16, 2021	24.26	24.36	23.74	23.79
7234	NASDAQ	NWL	Fri, Feb 12, 2021	24.07	25.00	23.87	24.19
7233	NASDAQ	NWL	Thu, Feb 11, 2021	26.18	26.38	25.79	26.05
7232	NASDAQ	NWL	Wed, Feb 10, 2021	26.51	26.59	26.08	26.23
7231	NASDAQ	NWL	Tue, Feb 9, 2021	26.80	26.89	26.31	26.53
7230	NASDAQ	NWL	Mon, Feb 8, 2021	26.43	26.62	26.24	26.56
7229	NASDAQ	NWL	Fri, Feb 5, 2021	26.36	26.48	26.00	26.13
7228	NASDAQ	NWL	Thu, Feb 4, 2021	26.10	26.33	25.95	26.23
7227	NASDAQ	NWL	Wed, Feb 3, 2021	25.71	26.13	25.50	25.93
7226	NASDAQ	NWL	Tue, Feb 2, 2021	24.50	25.62	24.43	25.40
7225	NASDAQ	NWL	Mon, Feb 1, 2021	24.30	24.58	23.94	24.39
7224	NASDAQ	NWL	Fri, Jan 29, 2021	24.35	24.49	23.69	24.02
7223	NASDAQ	NWL	Thu, Jan 28, 2021	24.52	24.79	24.37	24.48
7222	NASDAQ	NWL	Wed, Jan 27, 2021	25.33	26.08	24.57	24.62
7221	NASDAQ	NWL	Tue, Jan 26, 2021	25.55	25.99	25.39	25.89
7220	NASDAQ	NWL	Mon, Jan 25, 2021	24.55	25.59	24.55	25.50
7219	NASDAQ	NWL	Fri, Jan 22, 2021	24.51	24.87	24.30	24.80
7218	NASDAQ	NWL	Thu, Jan 21, 2021	24.64	24.78	24.46	24.66
7217	NASDAQ	NWL	Wed, Jan 20, 2021	24.11	24.73	23.98	24.66
7216	NASDAQ	NWL	Tue, Jan 19, 2021	24.23	24.34	24.12	24.21
7215	NASDAQ	NWL	Fri, Jan 15, 2021	24.13	24.39	23.90	24.14
7214	NASDAQ	NWL	Thu, Jan 14, 2021	24.53	24.57	24.14	24.40
7213	NASDAQ	NWL	Wed, Jan 13, 2021	24.17	24.45	23.92	24.37
7212	NASDAQ	NWL	Tue, Jan 12, 2021	23.30	24.31	23.16	24.23
7211	NASDAQ	NWL	Mon, Jan 11, 2021	22.90	23.32	22.71	23.07
7210	NASDAQ	NWL	Fri, Jan 8, 2021	23.19	23.26	22.69	23.07
7209	NASDAQ	NWL	Thu, Jan 7, 2021	22.68	22.90	22.50	22.64
7208	NASDAQ	NWL	Wed, Jan 6, 2021	22.19	22.87	22.00	22.66
7207	NASDAQ	NWL	Tue, Jan 5, 2021	21.63	21.95	21.50	21.86
7206	NASDAQ	NWL	Mon, Jan 4, 2021	21.78	22.10	21.59	21.71
7205	NASDAQ	NWL	Thu, Dec 31, 2020	21.11	21.31	20.95	21.23
7204	NASDAQ	NWL	Wed, Dec 30, 2020	20.81	21.24	20.79	21.08
7203	NASDAQ	NWL	Tue, Dec 29, 2020	21.30	21.38	20.83	20.98
7202	NASDAQ	NWL	Mon, Dec 28, 2020	21.33	21.45	21.08	21.24
7201	NASDAQ	NWL	Thu, Dec 24, 2020	21.23	21.27	21.04	21.22
7200	NASDAQ	NWL	Wed, Dec 23, 2020	21.13	21.34	21.13	21.23
7199	NASDAQ	NWL	Tue, Dec 22, 2020	20.78	21.23	20.77	21.08
7198	NASDAQ	NWL	Mon, Dec 21, 2020	19.91	20.77	19.87	20.68
7197	NASDAQ	NWL	Fri, Dec 18, 2020	20.08	20.68	20.05	20.60
7196	NASDAQ	NWL	Thu, Dec 17, 2020	20.12	20.20	19.88	20.09
7195	NASDAQ	NWL	Wed, Dec 16, 2020	20.07	20.31	19.88	20.07
7194	NASDAQ	NWL	Tue, Dec 15, 2020	20.43	20.58	19.80	20.00
7193	NASDAQ	NWL	Mon, Dec 14, 2020	20.76	20.76	20.32	20.32
7192	NASDAQ	NWL	Fri, Dec 11, 2020	20.68	20.75	20.38	20.51
7191	NASDAQ	NWL	Thu, Dec 10, 2020	20.64	20.86	20.33	20.81
7190	NASDAQ	NWL	Wed, Dec 9, 2020	21.05	21.16	20.66	20.75
7189	NASDAQ	NWL	Tue, Dec 8, 2020	21.11	21.19	20.49	21.02
7188	NASDAQ	NWL	Mon, Dec 7, 2020	21.90	21.98	21.45	21.60
7187	NASDAQ	NWL	Fri, Dec 4, 2020	21.77	22.09	21.65	22.03
7186	NASDAQ	NWL	Thu, Dec 3, 2020	21.27	21.90	21.17	21.77
7185	NASDAQ	NWL	Wed, Dec 2, 2020	21.43	21.54	21.11	21.22
7184	NASDAQ	NWL	Tue, Dec 1, 2020	21.43	21.54	21.20	21.44
7183	NASDAQ	NWL	Mon, Nov 30, 2020	20.96	21.49	20.95	21.26
7182	NASDAQ	NWL	Fri, Nov 27, 2020	21.03	21.13	20.60	21.07
7181	NASDAQ	NWL	Wed, Nov 25, 2020	21.20	21.43	21.04	21.36
7180	NASDAQ	NWL	Tue, Nov 24, 2020	20.74	21.60	20.64	21.46
7179	NASDAQ	NWL	Mon, Nov 23, 2020	20.50	20.83	20.44	20.51
7178	NASDAQ	NWL	Fri, Nov 20, 2020	20.36	20.46	20.20	20.37
7177	NASDAQ	NWL	Thu, Nov 19, 2020	20.18	20.54	20.00	20.39
7176	NASDAQ	NWL	Wed, Nov 18, 2020	20.19	20.64	20.17	20.20
7175	NASDAQ	NWL	Tue, Nov 17, 2020	20.01	20.32	19.74	20.17
7174	NASDAQ	NWL	Mon, Nov 16, 2020	19.98	20.63	19.76	20.36
7173	NASDAQ	NWL	Fri, Nov 13, 2020	19.12	19.82	19.03	19.73
7172	NASDAQ	NWL	Thu, Nov 12, 2020	19.65	19.69	18.61	18.97
7171	NASDAQ	NWL	Wed, Nov 11, 2020	19.29	19.68	19.18	19.67
7170	NASDAQ	NWL	Tue, Nov 10, 2020	19.23	19.29	19.03	19.26
7169	NASDAQ	NWL	Mon, Nov 9, 2020	19.73	20.22	19.06	19.11
7168	NASDAQ	NWL	Fri, Nov 6, 2020	19.60	19.74	18.71	18.88
7167	NASDAQ	NWL	Thu, Nov 5, 2020	18.95	19.73	18.95	19.56
7166	NASDAQ	NWL	Wed, Nov 4, 2020	19.41	19.50	18.76	18.87
7165	NASDAQ	NWL	Tue, Nov 3, 2020	19.27	19.60	19.05	19.50
7164	NASDAQ	NWL	Mon, Nov 2, 2020	17.80	19.05	17.70	18.91
7163	NASDAQ	NWL	Fri, Oct 30, 2020	18.16	18.49	17.34	17.66
7162	NASDAQ	NWL	Thu, Oct 29, 2020	16.60	16.99	16.60	16.82
7161	NASDAQ	NWL	Wed, Oct 28, 2020	16.88	17.03	16.57	16.66
7160	NASDAQ	NWL	Tue, Oct 27, 2020	17.46	17.60	17.19	17.19
7159	NASDAQ	NWL	Mon, Oct 26, 2020	17.79	17.79	17.27	17.44
7158	NASDAQ	NWL	Fri, Oct 23, 2020	17.92	18.03	17.72	18.00
7157	NASDAQ	NWL	Thu, Oct 22, 2020	17.61	17.90	17.47	17.87
7156	NASDAQ	NWL	Wed, Oct 21, 2020	17.56	17.70	17.41	17.55
7155	NASDAQ	NWL	Tue, Oct 20, 2020	17.97	18.01	17.61	17.68
7154	NASDAQ	NWL	Mon, Oct 19, 2020	17.96	18.16	17.56	17.59
7153	NASDAQ	NWL	Fri, Oct 16, 2020	18.14	18.18	17.91	18.02
7152	NASDAQ	NWL	Thu, Oct 15, 2020	18.03	18.22	17.84	18.13
7151	NASDAQ	NWL	Wed, Oct 14, 2020	17.85	18.31	17.68	18.27
7150	NASDAQ	NWL	Tue, Oct 13, 2020	17.94	17.96	17.50	17.69
7149	NASDAQ	NWL	Mon, Oct 12, 2020	18.08	18.13	17.86	17.94
7148	NASDAQ	NWL	Fri, Oct 9, 2020	18.23	18.27	17.97	18.01
7147	NASDAQ	NWL	Thu, Oct 8, 2020	17.80	18.11	17.76	18.10
7146	NASDAQ	NWL	Wed, Oct 7, 2020	17.47	17.83	17.47	17.70
7145	NASDAQ	NWL	Tue, Oct 6, 2020	17.68	17.86	17.29	17.31
7144	NASDAQ	NWL	Mon, Oct 5, 2020	17.57	17.67	17.44	17.60
7143	NASDAQ	NWL	Fri, Oct 2, 2020	16.72	17.52	16.66	17.38
7142	NASDAQ	NWL	Thu, Oct 1, 2020	17.31	17.35	16.87	17.01
7141	NASDAQ	NWL	Wed, Sep 30, 2020	17.22	17.46	17.11	17.16
7140	NASDAQ	NWL	Tue, Sep 29, 2020	17.09	17.25	16.98	17.12
7139	NASDAQ	NWL	Mon, Sep 28, 2020	16.98	17.30	16.82	17.22
7138	NASDAQ	NWL	Fri, Sep 25, 2020	16.56	16.83	16.56	16.74
7137	NASDAQ	NWL	Thu, Sep 24, 2020	16.88	17.00	16.57	16.72
7136	NASDAQ	NWL	Wed, Sep 23, 2020	17.30	17.49	16.88	16.89
7135	NASDAQ	NWL	Tue, Sep 22, 2020	17.04	17.39	16.99	17.22
7134	NASDAQ	NWL	Mon, Sep 21, 2020	17.48	17.51	16.95	17.09
7133	NASDAQ	NWL	Fri, Sep 18, 2020	17.88	18.28	17.68	17.72
7132	NASDAQ	NWL	Thu, Sep 17, 2020	17.80	18.19	17.63	17.91
7131	NASDAQ	NWL	Wed, Sep 16, 2020	17.79	18.24	17.70	17.99
7130	NASDAQ	NWL	Tue, Sep 15, 2020	17.90	18.04	17.66	17.69
7129	NASDAQ	NWL	Mon, Sep 14, 2020	17.64	17.87	17.45	17.83
7128	NASDAQ	NWL	Fri, Sep 11, 2020	17.22	17.60	17.05	17.45
7127	NASDAQ	NWL	Thu, Sep 10, 2020	16.56	17.34	16.54	17.21
7126	NASDAQ	NWL	Wed, Sep 9, 2020	16.48	16.66	16.20	16.43
7125	NASDAQ	NWL	Tue, Sep 8, 2020	16.29	16.68	16.09	16.36
7124	NASDAQ	NWL	Fri, Sep 4, 2020	16.11	16.39	15.96	16.32
7123	NASDAQ	NWL	Thu, Sep 3, 2020	16.08	16.47	15.86	15.92
7122	NASDAQ	NWL	Wed, Sep 2, 2020	15.87	16.26	15.80	16.22
7121	NASDAQ	NWL	Tue, Sep 1, 2020	15.91	16.09	15.67	15.73
7120	NASDAQ	NWL	Mon, Aug 31, 2020	16.10	16.32	15.91	15.98
7119	NASDAQ	NWL	Fri, Aug 28, 2020	16.08	16.27	15.92	16.22
7118	NASDAQ	NWL	Thu, Aug 27, 2020	16.13	16.27	16.00	16.19
7117	NASDAQ	NWL	Wed, Aug 26, 2020	16.10	16.20	15.97	15.99
7116	NASDAQ	NWL	Tue, Aug 25, 2020	16.47	16.50	16.03	16.15
7115	NASDAQ	NWL	Mon, Aug 24, 2020	16.24	16.47	16.03	16.43
7114	NASDAQ	NWL	Fri, Aug 21, 2020	16.42	16.42	15.88	16.10
7113	NASDAQ	NWL	Thu, Aug 20, 2020	16.66	16.80	16.34	16.38
7112	NASDAQ	NWL	Wed, Aug 19, 2020	16.70	16.99	16.65	16.75
7111	NASDAQ	NWL	Tue, Aug 18, 2020	16.97	17.03	16.66	16.72
7110	NASDAQ	NWL	Mon, Aug 17, 2020	17.02	17.02	16.75	16.96
7109	NASDAQ	NWL	Fri, Aug 14, 2020	17.01	17.27	16.88	16.99
7108	NASDAQ	NWL	Thu, Aug 13, 2020	17.07	17.30	16.97	17.05
7107	NASDAQ	NWL	Wed, Aug 12, 2020	17.41	17.46	16.98	17.11
7106	NASDAQ	NWL	Tue, Aug 11, 2020	17.79	17.94	17.22	17.27
7105	NASDAQ	NWL	Mon, Aug 10, 2020	17.42	17.69	17.22	17.50
7104	NASDAQ	NWL	Fri, Aug 7, 2020	16.89	17.16	16.70	17.15
7103	NASDAQ	NWL	Thu, Aug 6, 2020	16.68	16.92	16.57	16.82
7102	NASDAQ	NWL	Wed, Aug 5, 2020	16.57	16.82	16.37	16.76
7101	NASDAQ	NWL	Tue, Aug 4, 2020	16.40	16.64	16.28	16.47
7100	NASDAQ	NWL	Mon, Aug 3, 2020	16.41	16.50	16.10	16.39
7099	NASDAQ	NWL	Fri, Jul 31, 2020	18.00	18.00	16.16	16.40
7098	NASDAQ	NWL	Thu, Jul 30, 2020	17.36	17.85	17.12	17.72
7097	NASDAQ	NWL	Wed, Jul 29, 2020	17.22	17.67	17.17	17.60
7096	NASDAQ	NWL	Tue, Jul 28, 2020	17.31	17.57	17.21	17.26
7095	NASDAQ	NWL	Mon, Jul 27, 2020	17.14	17.61	17.05	17.36
7094	NASDAQ	NWL	Fri, Jul 24, 2020	17.10	17.39	17.01	17.14
7093	NASDAQ	NWL	Thu, Jul 23, 2020	16.83	17.18	16.76	17.09
7092	NASDAQ	NWL	Wed, Jul 22, 2020	16.50	16.83	16.40	16.72
7091	NASDAQ	NWL	Tue, Jul 21, 2020	16.65	16.75	15.96	16.55
7090	NASDAQ	NWL	Mon, Jul 20, 2020	16.17	16.34	15.87	16.07
7089	NASDAQ	NWL	Fri, Jul 17, 2020	16.58	16.72	16.27	16.36
7088	NASDAQ	NWL	Thu, Jul 16, 2020	16.04	16.69	16.03	16.55
7087	NASDAQ	NWL	Wed, Jul 15, 2020	16.29	16.47	16.20	16.40
7086	NASDAQ	NWL	Tue, Jul 14, 2020	15.67	16.19	15.54	16.08
7085	NASDAQ	NWL	Mon, Jul 13, 2020	15.91	16.07	15.70	15.72
7084	NASDAQ	NWL	Fri, Jul 10, 2020	15.19	15.87	15.11	15.81
7083	NASDAQ	NWL	Thu, Jul 9, 2020	15.77	15.81	14.95	15.01
7082	NASDAQ	NWL	Wed, Jul 8, 2020	15.76	15.88	15.58	15.81
7081	NASDAQ	NWL	Tue, Jul 7, 2020	15.82	16.02	15.76	15.85
7080	NASDAQ	NWL	Mon, Jul 6, 2020	16.31	16.36	15.98	16.00
7079	NASDAQ	NWL	Thu, Jul 2, 2020	16.19	16.49	15.94	15.97
7078	NASDAQ	NWL	Wed, Jul 1, 2020	15.81	16.16	15.75	15.78
7077	NASDAQ	NWL	Tue, Jun 30, 2020	15.56	15.95	15.34	15.88
7076	NASDAQ	NWL	Mon, Jun 29, 2020	15.35	15.68	15.21	15.59
7075	NASDAQ	NWL	Fri, Jun 26, 2020	15.05	15.19	14.81	15.05
7074	NASDAQ	NWL	Thu, Jun 25, 2020	14.96	15.27	14.86	15.19
7073	NASDAQ	NWL	Wed, Jun 24, 2020	15.39	15.43	14.90	15.09
7072	NASDAQ	NWL	Tue, Jun 23, 2020	15.79	15.96	15.54	15.58
7071	NASDAQ	NWL	Mon, Jun 22, 2020	15.73	15.88	15.48	15.65
7070	NASDAQ	NWL	Fri, Jun 19, 2020	15.64	15.89	15.28	15.87
7069	NASDAQ	NWL	Thu, Jun 18, 2020	15.58	15.90	15.42	15.45
7068	NASDAQ	NWL	Wed, Jun 17, 2020	15.76	15.97	15.41	15.81
7067	NASDAQ	NWL	Tue, Jun 16, 2020	15.50	15.98	15.21	15.73
7066	NASDAQ	NWL	Mon, Jun 15, 2020	14.80	15.11	14.61	14.91
7065	NASDAQ	NWL	Fri, Jun 12, 2020	15.50	15.61	14.84	15.30
7064	NASDAQ	NWL	Thu, Jun 11, 2020	15.08	15.45	14.82	14.88
7063	NASDAQ	NWL	Wed, Jun 10, 2020	16.69	16.69	15.92	15.93
7062	NASDAQ	NWL	Tue, Jun 9, 2020	16.83	17.07	16.44	16.66
7061	NASDAQ	NWL	Mon, Jun 8, 2020	16.70	17.48	16.64	17.42
7060	NASDAQ	NWL	Fri, Jun 5, 2020	16.00	16.79	15.99	16.40
7059	NASDAQ	NWL	Thu, Jun 4, 2020	14.96	15.75	14.83	15.47
7058	NASDAQ	NWL	Wed, Jun 3, 2020	13.99	15.11	13.96	14.99
7057	NASDAQ	NWL	Tue, Jun 2, 2020	13.60	13.91	13.50	13.85
7056	NASDAQ	NWL	Mon, Jun 1, 2020	13.10	13.51	13.06	13.46
7055	NASDAQ	NWL	Fri, May 29, 2020	13.43	13.43	13.06	13.15
7054	NASDAQ	NWL	Thu, May 28, 2020	14.37	14.37	13.53	13.58
7053	NASDAQ	NWL	Wed, May 27, 2020	13.88	14.41	13.85	14.39
7052	NASDAQ	NWL	Tue, May 26, 2020	13.11	13.74	13.04	13.55
7051	NASDAQ	NWL	Fri, May 22, 2020	12.98	12.98	12.66	12.78
7050	NASDAQ	NWL	Thu, May 21, 2020	12.43	12.92	12.36	12.86
7049	NASDAQ	NWL	Wed, May 20, 2020	12.84	12.95	12.45	12.58
7048	NASDAQ	NWL	Tue, May 19, 2020	12.66	12.97	12.42	12.64
7047	NASDAQ	NWL	Mon, May 18, 2020	12.24	12.71	12.24	12.66
7046	NASDAQ	NWL	Fri, May 15, 2020	11.53	11.78	11.34	11.70
7045	NASDAQ	NWL	Thu, May 14, 2020	11.48	11.70	11.05	11.62
7044	NASDAQ	NWL	Wed, May 13, 2020	12.03	12.08	11.44	11.72
7043	NASDAQ	NWL	Tue, May 12, 2020	12.11	12.35	12.06	12.17
7042	NASDAQ	NWL	Mon, May 11, 2020	12.15	12.28	11.90	12.03
7041	NASDAQ	NWL	Fri, May 8, 2020	12.23	12.49	12.06	12.41
7040	NASDAQ	NWL	Thu, May 7, 2020	11.78	12.38	11.75	12.04
7039	NASDAQ	NWL	Wed, May 6, 2020	11.98	12.12	11.53	11.69
7038	NASDAQ	NWL	Tue, May 5, 2020	12.50	12.62	11.92	11.93
7037	NASDAQ	NWL	Mon, May 4, 2020	12.19	12.50	12.02	12.39
7036	NASDAQ	NWL	Fri, May 1, 2020	13.20	13.31	12.21	12.28
7035	NASDAQ	NWL	Thu, Apr 30, 2020	14.10	14.12	13.72	13.88
7034	NASDAQ	NWL	Wed, Apr 29, 2020	14.58	14.69	14.31	14.33
7033	NASDAQ	NWL	Tue, Apr 28, 2020	13.84	14.42	13.84	14.23
7032	NASDAQ	NWL	Mon, Apr 27, 2020	12.97	13.61	12.92	13.49
7031	NASDAQ	NWL	Fri, Apr 24, 2020	12.64	13.08	12.50	12.91
7030	NASDAQ	NWL	Thu, Apr 23, 2020	12.25	12.83	12.20	12.60
7029	NASDAQ	NWL	Wed, Apr 22, 2020	12.52	12.65	12.02	12.06
7028	NASDAQ	NWL	Tue, Apr 21, 2020	12.32	12.74	12.24	12.52
7027	NASDAQ	NWL	Mon, Apr 20, 2020	12.67	13.05	12.08	12.78
7026	NASDAQ	NWL	Fri, Apr 17, 2020	13.11	13.38	12.52	12.86
7025	NASDAQ	NWL	Thu, Apr 16, 2020	12.71	12.86	12.25	12.61
7024	NASDAQ	NWL	Wed, Apr 15, 2020	13.25	13.31	12.62	12.73
7023	NASDAQ	NWL	Tue, Apr 14, 2020	13.76	13.88	13.44	13.80
7022	NASDAQ	NWL	Mon, Apr 13, 2020	14.08	14.11	13.04	13.34
7021	NASDAQ	NWL	Thu, Apr 9, 2020	13.63	14.44	13.63	14.15
7020	NASDAQ	NWL	Wed, Apr 8, 2020	13.27	13.58	13.03	13.47
7019	NASDAQ	NWL	Tue, Apr 7, 2020	13.45	13.62	12.94	13.10
7018	NASDAQ	NWL	Mon, Apr 6, 2020	12.68	13.11	12.53	12.82
7017	NASDAQ	NWL	Fri, Apr 3, 2020	11.90	12.39	11.70	11.99
7016	NASDAQ	NWL	Thu, Apr 2, 2020	12.28	12.73	11.79	12.07
7015	NASDAQ	NWL	Wed, Apr 1, 2020	12.52	12.85	12.01	12.39
7014	NASDAQ	NWL	Tue, Mar 31, 2020	13.50	13.77	12.93	13.28
7013	NASDAQ	NWL	Mon, Mar 30, 2020	13.59	13.85	13.44	13.64
7012	NASDAQ	NWL	Fri, Mar 27, 2020	13.40	14.34	13.18	13.61
7011	NASDAQ	NWL	Thu, Mar 26, 2020	12.98	14.22	12.73	14.11
7010	NASDAQ	NWL	Wed, Mar 25, 2020	12.63	13.29	11.83	12.76
7009	NASDAQ	NWL	Tue, Mar 24, 2020	11.20	12.52	11.19	12.46
7008	NASDAQ	NWL	Mon, Mar 23, 2020	11.43	11.72	10.44	10.55
7007	NASDAQ	NWL	Fri, Mar 20, 2020	12.39	12.43	11.39	11.33
7006	NASDAQ	NWL	Thu, Mar 19, 2020	11.91	12.84	11.10	12.43
7005	NASDAQ	NWL	Wed, Mar 18, 2020	12.40	12.72	11.20	12.16
7004	NASDAQ	NWL	Tue, Mar 17, 2020	12.89	13.81	11.91	13.26
7003	NASDAQ	NWL	Mon, Mar 16, 2020	11.70	12.89	11.56	12.28
7002	NASDAQ	NWL	Fri, Mar 13, 2020	11.96	12.97	11.45	12.96
7001	NASDAQ	NWL	Thu, Mar 12, 2020	12.70	12.96	11.26	11.30
7000	NASDAQ	NWL	Wed, Mar 11, 2020	13.26	13.89	13.16	13.63
6999	NASDAQ	NWL	Tue, Mar 10, 2020	14.31	14.62	13.37	13.79
6998	NASDAQ	NWL	Mon, Mar 9, 2020	13.00	13.84	12.50	13.68
6997	NASDAQ	NWL	Fri, Mar 6, 2020	13.92	14.49	13.64	13.98
6996	NASDAQ	NWL	Thu, Mar 5, 2020	14.77	14.87	14.08	14.19
6995	NASDAQ	NWL	Wed, Mar 4, 2020	15.73	15.78	14.99	15.33
6994	NASDAQ	NWL	Tue, Mar 3, 2020	16.23	16.77	15.27	15.47
6993	NASDAQ	NWL	Mon, Mar 2, 2020	15.51	16.48	15.37	16.45
6992	NASDAQ	NWL	Fri, Feb 28, 2020	14.75	15.50	14.50	15.43
6991	NASDAQ	NWL	Thu, Feb 27, 2020	15.97	16.53	15.24	15.24
6990	NASDAQ	NWL	Wed, Feb 26, 2020	17.12	17.33	16.57	16.59
6989	NASDAQ	NWL	Tue, Feb 25, 2020	18.28	18.45	16.98	17.03
6988	NASDAQ	NWL	Mon, Feb 24, 2020	18.70	18.77	18.12	18.24
6987	NASDAQ	NWL	Fri, Feb 21, 2020	19.75	19.88	19.21	19.23
6986	NASDAQ	NWL	Thu, Feb 20, 2020	19.83	20.22	19.78	19.89
6985	NASDAQ	NWL	Wed, Feb 19, 2020	20.09	20.27	19.80	19.90
6984	NASDAQ	NWL	Tue, Feb 18, 2020	20.03	20.46	19.71	20.02
6983	NASDAQ	NWL	Fri, Feb 14, 2020	18.93	20.69	18.55	20.10
6982	NASDAQ	NWL	Thu, Feb 13, 2020	19.65	19.91	19.46	19.52
6981	NASDAQ	NWL	Wed, Feb 12, 2020	20.23	20.36	19.66	19.69
6980	NASDAQ	NWL	Tue, Feb 11, 2020	20.21	20.34	20.08	20.17
6979	NASDAQ	NWL	Mon, Feb 10, 2020	19.93	20.20	19.85	20.19
6978	NASDAQ	NWL	Fri, Feb 7, 2020	20.11	20.14	19.83	20.06
6977	NASDAQ	NWL	Thu, Feb 6, 2020	20.68	20.80	20.16	20.22
6976	NASDAQ	NWL	Wed, Feb 5, 2020	20.14	20.54	20.05	20.53
6975	NASDAQ	NWL	Tue, Feb 4, 2020	19.99	20.08	19.80	19.91
6974	NASDAQ	NWL	Mon, Feb 3, 2020	19.62	20.01	19.56	19.71
6973	NASDAQ	NWL	Fri, Jan 31, 2020	19.98	20.00	19.41	19.53
6972	NASDAQ	NWL	Thu, Jan 30, 2020	19.79	20.01	19.56	20.00
6971	NASDAQ	NWL	Wed, Jan 29, 2020	20.21	20.24	19.84	19.86
6970	NASDAQ	NWL	Tue, Jan 28, 2020	19.74	20.13	19.50	20.10
6969	NASDAQ	NWL	Mon, Jan 27, 2020	19.40	19.82	19.35	19.60
6968	NASDAQ	NWL	Fri, Jan 24, 2020	20.11	20.18	19.73	19.89
6967	NASDAQ	NWL	Thu, Jan 23, 2020	19.98	20.23	19.65	20.16
6966	NASDAQ	NWL	Wed, Jan 22, 2020	20.06	20.23	20.03	20.09
6965	NASDAQ	NWL	Tue, Jan 21, 2020	19.53	20.08	19.53	20.05
6964	NASDAQ	NWL	Fri, Jan 17, 2020	20.30	20.49	20.19	20.26
6963	NASDAQ	NWL	Thu, Jan 16, 2020	20.04	20.23	19.88	20.21
6962	NASDAQ	NWL	Wed, Jan 15, 2020	19.88	20.22	19.74	19.82
6961	NASDAQ	NWL	Tue, Jan 14, 2020	19.52	20.05	19.40	19.98
6960	NASDAQ	NWL	Mon, Jan 13, 2020	19.31	19.60	19.04	19.57
6959	NASDAQ	NWL	Fri, Jan 10, 2020	19.23	19.35	19.12	19.24
6958	NASDAQ	NWL	Thu, Jan 9, 2020	19.31	19.32	19.05	19.16
6957	NASDAQ	NWL	Wed, Jan 8, 2020	19.07	19.27	18.95	19.20
6956	NASDAQ	NWL	Tue, Jan 7, 2020	18.95	19.15	18.73	19.00
6955	NASDAQ	NWL	Mon, Jan 6, 2020	18.52	18.93	18.44	18.90
6954	NASDAQ	NWL	Fri, Jan 3, 2020	18.78	18.85	18.50	18.66
6953	NASDAQ	NWL	Thu, Jan 2, 2020	19.43	19.44	18.87	19.08
6952	NASDAQ	NWL	Tue, Dec 31, 2019	19.12	19.45	19.11	19.22
6951	NASDAQ	NWL	Mon, Dec 30, 2019	19.22	19.27	19.02	19.12
6950	NASDAQ	NWL	Fri, Dec 27, 2019	19.16	19.32	19.07	19.23
6949	NASDAQ	NWL	Thu, Dec 26, 2019	19.41	19.51	19.01	19.09
6948	NASDAQ	NWL	Tue, Dec 24, 2019	19.33	19.41	19.20	19.39
6947	NASDAQ	NWL	Mon, Dec 23, 2019	19.84	19.90	19.29	19.34
6946	NASDAQ	NWL	Fri, Dec 20, 2019	18.87	19.99	18.82	19.86
6945	NASDAQ	NWL	Thu, Dec 19, 2019	18.51	19.02	18.26	18.95
6944	NASDAQ	NWL	Wed, Dec 18, 2019	18.92	18.96	18.47	18.57
6943	NASDAQ	NWL	Tue, Dec 17, 2019	18.45	18.95	18.45	18.92
6942	NASDAQ	NWL	Mon, Dec 16, 2019	19.30	19.39	18.38	18.41
6941	NASDAQ	NWL	Fri, Dec 13, 2019	19.51	19.51	18.98	19.21
6940	NASDAQ	NWL	Thu, Dec 12, 2019	19.13	19.49	19.11	19.44
6939	NASDAQ	NWL	Wed, Dec 11, 2019	18.79	19.16	18.75	19.04
6938	NASDAQ	NWL	Tue, Dec 10, 2019	19.15	19.21	18.82	18.83
6937	NASDAQ	NWL	Mon, Dec 9, 2019	19.08	19.19	18.96	19.13
6936	NASDAQ	NWL	Fri, Dec 6, 2019	18.91	19.33	18.87	19.05
6935	NASDAQ	NWL	Thu, Dec 5, 2019	18.90	18.90	18.62	18.73
6934	NASDAQ	NWL	Wed, Dec 4, 2019	18.71	19.05	18.65	18.91
6933	NASDAQ	NWL	Tue, Dec 3, 2019	18.93	18.97	18.60	18.63
6932	NASDAQ	NWL	Mon, Dec 2, 2019	19.25	19.39	19.08	19.18
6931	NASDAQ	NWL	Fri, Nov 29, 2019	19.15	19.46	19.15	19.22
6930	NASDAQ	NWL	Wed, Nov 27, 2019	18.84	19.29	18.74	19.28
6929	NASDAQ	NWL	Tue, Nov 26, 2019	18.97	19.08	18.72	18.83
6928	NASDAQ	NWL	Mon, Nov 25, 2019	19.15	19.34	19.05	19.28
6927	NASDAQ	NWL	Fri, Nov 22, 2019	19.21	19.26	18.94	19.00
6926	NASDAQ	NWL	Thu, Nov 21, 2019	19.27	19.35	19.13	19.19
6925	NASDAQ	NWL	Wed, Nov 20, 2019	19.55	19.58	19.13	19.29
6924	NASDAQ	NWL	Tue, Nov 19, 2019	19.67	19.70	19.42	19.56
6923	NASDAQ	NWL	Mon, Nov 18, 2019	19.67	19.82	19.50	19.64
6922	NASDAQ	NWL	Fri, Nov 15, 2019	19.92	19.93	19.46	19.74
6921	NASDAQ	NWL	Thu, Nov 14, 2019	20.06	20.20	19.92	19.96
6920	NASDAQ	NWL	Wed, Nov 13, 2019	19.82	20.10	19.66	20.09
6919	NASDAQ	NWL	Tue, Nov 12, 2019	19.65	20.04	19.53	19.83
6918	NASDAQ	NWL	Mon, Nov 11, 2019	20.08	20.12	19.32	19.53
6917	NASDAQ	NWL	Fri, Nov 8, 2019	20.10	20.47	19.93	20.37
6916	NASDAQ	NWL	Thu, Nov 7, 2019	20.19	20.29	19.94	20.04
6915	NASDAQ	NWL	Wed, Nov 6, 2019	19.96	20.28	19.77	20.13
6914	NASDAQ	NWL	Tue, Nov 5, 2019	20.95	20.99	19.88	19.97
6913	NASDAQ	NWL	Mon, Nov 4, 2019	20.42	20.90	19.53	20.86
6912	NASDAQ	NWL	Fri, Nov 1, 2019	19.86	20.80	19.19	20.60
6911	NASDAQ	NWL	Thu, Oct 31, 2019	19.10	19.17	18.76	18.97
6910	NASDAQ	NWL	Wed, Oct 30, 2019	18.92	19.27	18.92	19.22
6909	NASDAQ	NWL	Tue, Oct 29, 2019	19.38	19.42	18.98	19.17
6908	NASDAQ	NWL	Mon, Oct 28, 2019	19.77	19.85	19.42	19.48
6907	NASDAQ	NWL	Fri, Oct 25, 2019	19.49	19.85	19.45	19.65
6906	NASDAQ	NWL	Thu, Oct 24, 2019	19.42	19.56	19.21	19.45
6905	NASDAQ	NWL	Wed, Oct 23, 2019	19.74	19.76	19.40	19.48
6904	NASDAQ	NWL	Tue, Oct 22, 2019	19.71	19.95	19.20	19.71
6903	NASDAQ	NWL	Mon, Oct 21, 2019	19.60	20.00	19.49	19.92
6902	NASDAQ	NWL	Fri, Oct 18, 2019	18.94	19.56	18.92	19.40
6901	NASDAQ	NWL	Thu, Oct 17, 2019	19.49	19.50	18.88	19.07
6900	NASDAQ	NWL	Wed, Oct 16, 2019	19.13	19.44	19.05	19.35
6899	NASDAQ	NWL	Tue, Oct 15, 2019	19.26	19.32	18.99	19.17
6898	NASDAQ	NWL	Mon, Oct 14, 2019	18.83	19.25	18.81	19.23
6897	NASDAQ	NWL	Fri, Oct 11, 2019	19.03	19.27	18.84	18.95
6896	NASDAQ	NWL	Thu, Oct 10, 2019	18.79	18.94	18.63	18.85
6895	NASDAQ	NWL	Wed, Oct 9, 2019	18.58	18.97	18.53	18.79
6894	NASDAQ	NWL	Tue, Oct 8, 2019	18.56	18.73	18.30	18.48
6893	NASDAQ	NWL	Mon, Oct 7, 2019	18.53	18.74	18.35	18.59
6892	NASDAQ	NWL	Fri, Oct 4, 2019	18.14	18.55	18.06	18.54
6891	NASDAQ	NWL	Thu, Oct 3, 2019	17.72	18.14	17.55	18.12
6890	NASDAQ	NWL	Wed, Oct 2, 2019	18.50	18.50	17.71	17.79
6889	NASDAQ	NWL	Tue, Oct 1, 2019	18.74	19.12	18.58	18.62
6888	NASDAQ	NWL	Mon, Sep 30, 2019	18.84	19.65	18.59	18.72
6887	NASDAQ	NWL	Fri, Sep 27, 2019	18.22	18.48	18.08	18.20
6886	NASDAQ	NWL	Thu, Sep 26, 2019	18.05	18.68	17.70	18.31
6885	NASDAQ	NWL	Wed, Sep 25, 2019	17.94	18.28	17.87	18.02
6884	NASDAQ	NWL	Tue, Sep 24, 2019	17.93	18.00	17.69	17.89
6883	NASDAQ	NWL	Mon, Sep 23, 2019	17.58	17.97	17.57	17.92
6882	NASDAQ	NWL	Fri, Sep 20, 2019	17.98	17.98	17.68	17.70
6881	NASDAQ	NWL	Thu, Sep 19, 2019	18.38	18.40	17.70	17.87
6880	NASDAQ	NWL	Wed, Sep 18, 2019	18.43	18.46	18.15	18.41
6879	NASDAQ	NWL	Tue, Sep 17, 2019	18.02	18.54	17.93	18.51
6878	NASDAQ	NWL	Mon, Sep 16, 2019	18.28	18.43	17.97	18.28
6877	NASDAQ	NWL	Fri, Sep 13, 2019	18.60	18.73	18.40	18.46
6876	NASDAQ	NWL	Thu, Sep 12, 2019	18.44	18.58	18.22	18.48
6875	NASDAQ	NWL	Wed, Sep 11, 2019	18.38	18.59	17.99	18.51
6874	NASDAQ	NWL	Tue, Sep 10, 2019	17.82	18.33	17.76	18.32
6873	NASDAQ	NWL	Mon, Sep 9, 2019	17.37	17.85	17.35	17.82
6872	NASDAQ	NWL	Fri, Sep 6, 2019	17.48	17.56	17.22	17.24
6871	NASDAQ	NWL	Thu, Sep 5, 2019	17.16	17.60	17.07	17.51
6870	NASDAQ	NWL	Wed, Sep 4, 2019	16.21	17.00	16.21	16.98
6869	NASDAQ	NWL	Tue, Sep 3, 2019	16.52	16.52	16.16	16.28
6868	NASDAQ	NWL	Fri, Aug 30, 2019	16.60	16.69	16.39	16.60
6867	NASDAQ	NWL	Thu, Aug 29, 2019	16.25	16.70	16.23	16.45
6866	NASDAQ	NWL	Wed, Aug 28, 2019	15.62	16.35	15.58	16.26
6865	NASDAQ	NWL	Tue, Aug 27, 2019	15.90	16.17	15.63	15.70
6864	NASDAQ	NWL	Mon, Aug 26, 2019	15.88	15.97	15.72	15.82
6863	NASDAQ	NWL	Fri, Aug 23, 2019	16.53	16.58	15.70	15.76
6862	NASDAQ	NWL	Thu, Aug 22, 2019	16.56	16.77	16.42	16.68
6861	NASDAQ	NWL	Wed, Aug 21, 2019	16.19	16.63	16.12	16.55
6860	NASDAQ	NWL	Tue, Aug 20, 2019	16.05	16.20	15.85	16.10
6859	NASDAQ	NWL	Mon, Aug 19, 2019	15.98	16.11	15.86	15.90
6858	NASDAQ	NWL	Fri, Aug 16, 2019	15.81	16.02	15.71	15.84
6857	NASDAQ	NWL	Thu, Aug 15, 2019	15.73	16.11	15.60	15.73
6856	NASDAQ	NWL	Wed, Aug 14, 2019	15.71	15.98	15.60	15.74
6855	NASDAQ	NWL	Tue, Aug 13, 2019	15.77	16.25	15.65	16.01
6854	NASDAQ	NWL	Mon, Aug 12, 2019	15.75	15.95	15.47	15.84
6853	NASDAQ	NWL	Fri, Aug 9, 2019	16.13	16.26	15.72	15.84
6852	NASDAQ	NWL	Thu, Aug 8, 2019	16.22	16.32	15.89	16.20
6851	NASDAQ	NWL	Wed, Aug 7, 2019	15.58	16.34	15.52	16.13
6850	NASDAQ	NWL	Tue, Aug 6, 2019	15.25	15.87	15.08	15.82
6849	NASDAQ	NWL	Mon, Aug 5, 2019	15.03	15.45	14.75	15.10
6848	NASDAQ	NWL	Fri, Aug 2, 2019	14.23	15.83	13.91	15.34
6847	NASDAQ	NWL	Thu, Aug 1, 2019	14.10	14.20	13.39	13.43
6846	NASDAQ	NWL	Wed, Jul 31, 2019	14.26	14.60	14.08	14.19
6845	NASDAQ	NWL	Tue, Jul 30, 2019	14.18	14.79	14.05	14.15
6844	NASDAQ	NWL	Mon, Jul 29, 2019	14.20	14.44	14.00	14.17
6843	NASDAQ	NWL	Fri, Jul 26, 2019	14.16	14.37	14.02	14.20
6842	NASDAQ	NWL	Thu, Jul 25, 2019	14.40	14.46	14.03	14.13
6841	NASDAQ	NWL	Wed, Jul 24, 2019	14.20	14.50	14.20	14.39
6840	NASDAQ	NWL	Tue, Jul 23, 2019	14.17	14.35	14.09	14.28
6839	NASDAQ	NWL	Mon, Jul 22, 2019	14.31	14.50	14.09	14.18
6838	NASDAQ	NWL	Fri, Jul 19, 2019	14.75	14.75	14.32	14.33
6837	NASDAQ	NWL	Thu, Jul 18, 2019	14.86	14.93	14.53	14.67
6836	NASDAQ	NWL	Wed, Jul 17, 2019	15.21	15.24	14.79	14.87
6835	NASDAQ	NWL	Tue, Jul 16, 2019	15.10	15.34	15.03	15.15
6834	NASDAQ	NWL	Mon, Jul 15, 2019	14.99	15.22	14.88	15.15
6833	NASDAQ	NWL	Fri, Jul 12, 2019	14.59	15.00	14.59	14.95
6832	NASDAQ	NWL	Thu, Jul 11, 2019	14.93	14.95	14.48	14.62
6831	NASDAQ	NWL	Wed, Jul 10, 2019	15.11	15.15	14.82	14.92
6830	NASDAQ	NWL	Tue, Jul 9, 2019	15.12	15.30	14.97	15.04
6829	NASDAQ	NWL	Mon, Jul 8, 2019	15.22	15.35	15.05	15.21
6828	NASDAQ	NWL	Fri, Jul 5, 2019	15.38	15.42	15.03	15.32
6827	NASDAQ	NWL	Wed, Jul 3, 2019	15.00	15.46	14.96	15.46
6826	NASDAQ	NWL	Tue, Jul 2, 2019	15.25	15.25	14.84	14.93
6825	NASDAQ	NWL	Mon, Jul 1, 2019	15.58	15.84	15.09	15.22
6824	NASDAQ	NWL	Fri, Jun 28, 2019	15.26	15.48	15.15	15.42
6823	NASDAQ	NWL	Thu, Jun 27, 2019	15.51	15.64	15.10	15.19
6822	NASDAQ	NWL	Wed, Jun 26, 2019	14.92	15.44	14.85	15.38
6821	NASDAQ	NWL	Tue, Jun 25, 2019	14.76	15.16	14.67	14.85
6820	NASDAQ	NWL	Mon, Jun 24, 2019	15.40	15.46	14.65	14.73
6819	NASDAQ	NWL	Fri, Jun 21, 2019	15.06	15.50	14.88	15.36
6818	NASDAQ	NWL	Thu, Jun 20, 2019	15.15	15.28	14.92	15.07
6817	NASDAQ	NWL	Wed, Jun 19, 2019	14.84	15.04	14.65	15.03
6816	NASDAQ	NWL	Tue, Jun 18, 2019	14.62	15.08	14.56	14.79
6815	NASDAQ	NWL	Mon, Jun 17, 2019	14.50	14.75	14.27	14.54
6814	NASDAQ	NWL	Fri, Jun 14, 2019	14.82	14.82	14.39	14.50
6813	NASDAQ	NWL	Thu, Jun 13, 2019	14.62	14.87	14.47	14.86
6812	NASDAQ	NWL	Wed, Jun 12, 2019	14.62	14.90	14.55	14.56
6811	NASDAQ	NWL	Tue, Jun 11, 2019	14.54	14.83	14.50	14.60
6810	NASDAQ	NWL	Mon, Jun 10, 2019	14.60	14.90	14.35	14.38
6809	NASDAQ	NWL	Fri, Jun 7, 2019	14.60	14.77	14.43	14.57
6808	NASDAQ	NWL	Thu, Jun 6, 2019	14.76	15.05	14.30	14.67
6807	NASDAQ	NWL	Wed, Jun 5, 2019	14.72	14.89	14.32	14.82
6806	NASDAQ	NWL	Tue, Jun 4, 2019	13.91	14.68	13.91	14.63
6805	NASDAQ	NWL	Mon, Jun 3, 2019	13.28	13.97	13.28	13.85
6804	NASDAQ	NWL	Fri, May 31, 2019	13.26	13.49	13.04	13.42
6803	NASDAQ	NWL	Thu, May 30, 2019	13.39	13.68	13.30	13.41
6802	NASDAQ	NWL	Wed, May 29, 2019	14.18	14.30	13.41	13.65
6801	NASDAQ	NWL	Tue, May 28, 2019	15.08	15.11	14.31	14.32
6800	NASDAQ	NWL	Fri, May 24, 2019	15.24	15.41	15.01	15.05
6799	NASDAQ	NWL	Thu, May 23, 2019	15.34	15.45	15.09	15.15
6798	NASDAQ	NWL	Wed, May 22, 2019	15.44	15.72	15.33	15.50
6797	NASDAQ	NWL	Tue, May 21, 2019	15.39	15.62	15.33	15.52
6796	NASDAQ	NWL	Mon, May 20, 2019	15.26	15.33	15.03	15.32
6795	NASDAQ	NWL	Fri, May 17, 2019	15.53	15.81	15.37	15.46
6794	NASDAQ	NWL	Thu, May 16, 2019	15.64	15.92	15.51	15.54
6793	NASDAQ	NWL	Wed, May 15, 2019	15.22	15.67	15.09	15.63
6792	NASDAQ	NWL	Tue, May 14, 2019	15.25	15.50	15.08	15.28
6791	NASDAQ	NWL	Mon, May 13, 2019	14.91	15.24	14.83	15.20
6790	NASDAQ	NWL	Fri, May 10, 2019	15.32	15.42	14.93	15.32
6789	NASDAQ	NWL	Thu, May 9, 2019	15.43	15.57	15.18	15.36
6788	NASDAQ	NWL	Wed, May 8, 2019	15.90	16.05	15.50	15.53
6787	NASDAQ	NWL	Tue, May 7, 2019	15.81	16.32	15.79	15.96
6786	NASDAQ	NWL	Mon, May 6, 2019	16.12	16.26	15.83	15.98
6785	NASDAQ	NWL	Fri, May 3, 2019	15.55	16.70	15.50	16.63
6784	NASDAQ	NWL	Thu, May 2, 2019	14.33	14.73	14.33	14.65
6783	NASDAQ	NWL	Wed, May 1, 2019	14.42	14.71	14.22	14.35
6782	NASDAQ	NWL	Tue, Apr 30, 2019	14.39	14.50	14.19	14.38
6781	NASDAQ	NWL	Mon, Apr 29, 2019	14.40	14.69	14.32	14.42
6780	NASDAQ	NWL	Fri, Apr 26, 2019	13.64	14.39	13.64	14.32
6779	NASDAQ	NWL	Thu, Apr 25, 2019	14.16	14.18	13.57	13.63
6778	NASDAQ	NWL	Wed, Apr 24, 2019	14.21	14.35	14.05	14.23
6777	NASDAQ	NWL	Tue, Apr 23, 2019	14.48	14.54	14.15	14.17
6776	NASDAQ	NWL	Mon, Apr 22, 2019	15.16	15.24	14.40	14.41
6775	NASDAQ	NWL	Thu, Apr 18, 2019	15.16	15.29	15.12	15.15
6774	NASDAQ	NWL	Wed, Apr 17, 2019	15.25	15.37	15.12	15.16
6773	NASDAQ	NWL	Tue, Apr 16, 2019	15.19	15.26	15.03	15.18
6772	NASDAQ	NWL	Mon, Apr 15, 2019	15.39	15.39	15.15	15.18
6771	NASDAQ	NWL	Fri, Apr 12, 2019	15.43	15.59	15.31	15.39
6770	NASDAQ	NWL	Thu, Apr 11, 2019	15.49	15.58	15.32	15.36
6769	NASDAQ	NWL	Wed, Apr 10, 2019	15.33	15.48	15.21	15.48
6768	NASDAQ	NWL	Tue, Apr 9, 2019	15.69	15.75	15.26	15.29
6767	NASDAQ	NWL	Mon, Apr 8, 2019	15.90	16.00	15.64	15.76
6766	NASDAQ	NWL	Fri, Apr 5, 2019	15.64	16.09	15.59	15.85
6765	NASDAQ	NWL	Thu, Apr 4, 2019	15.32	15.65	15.28	15.57
6764	NASDAQ	NWL	Wed, Apr 3, 2019	15.50	15.62	15.20	15.32
6763	NASDAQ	NWL	Tue, Apr 2, 2019	15.39	15.65	15.33	15.34
6762	NASDAQ	NWL	Mon, Apr 1, 2019	15.40	15.64	15.27	15.44
6761	NASDAQ	NWL	Fri, Mar 29, 2019	15.51	15.53	15.18	15.34
6760	NASDAQ	NWL	Thu, Mar 28, 2019	15.34	15.55	15.18	15.44
6759	NASDAQ	NWL	Wed, Mar 27, 2019	15.29	15.45	15.10	15.33
6758	NASDAQ	NWL	Tue, Mar 26, 2019	15.14	15.50	15.06	15.27
6757	NASDAQ	NWL	Mon, Mar 25, 2019	14.96	15.13	14.74	15.07
6756	NASDAQ	NWL	Fri, Mar 22, 2019	15.75	15.75	14.99	15.00
6755	NASDAQ	NWL	Thu, Mar 21, 2019	15.76	15.94	15.69	15.80
6754	NASDAQ	NWL	Wed, Mar 20, 2019	15.86	15.98	15.46	15.75
6753	NASDAQ	NWL	Tue, Mar 19, 2019	16.05	16.12	15.80	15.87
6752	NASDAQ	NWL	Mon, Mar 18, 2019	15.56	16.28	15.56	15.98
6751	NASDAQ	NWL	Fri, Mar 15, 2019	15.61	15.75	15.15	15.56
6750	NASDAQ	NWL	Thu, Mar 14, 2019	15.57	15.91	15.33	15.45
6749	NASDAQ	NWL	Wed, Mar 13, 2019	15.66	15.76	15.45	15.47
6748	NASDAQ	NWL	Tue, Mar 12, 2019	15.62	15.73	15.23	15.59
6747	NASDAQ	NWL	Mon, Mar 11, 2019	15.65	15.70	15.34	15.61
6746	NASDAQ	NWL	Fri, Mar 8, 2019	15.40	15.87	15.22	15.44
6745	NASDAQ	NWL	Thu, Mar 7, 2019	15.57	15.79	15.46	15.50
6744	NASDAQ	NWL	Wed, Mar 6, 2019	16.02	16.14	15.63	15.69
6743	NASDAQ	NWL	Tue, Mar 5, 2019	16.07	16.23	16.00	16.00
6742	NASDAQ	NWL	Mon, Mar 4, 2019	16.00	16.40	15.86	16.11
6741	NASDAQ	NWL	Fri, Mar 1, 2019	16.28	16.38	16.06	16.17
6740	NASDAQ	NWL	Thu, Feb 28, 2019	16.51	16.59	16.07	16.23
6739	NASDAQ	NWL	Wed, Feb 27, 2019	16.92	16.95	16.45	16.49
6738	NASDAQ	NWL	Tue, Feb 26, 2019	17.20	17.25	17.00	17.12
6737	NASDAQ	NWL	Mon, Feb 25, 2019	17.15	17.41	17.10	17.13
6736	NASDAQ	NWL	Fri, Feb 22, 2019	17.23	17.29	17.02	17.06
6735	NASDAQ	NWL	Thu, Feb 21, 2019	17.16	17.32	16.90	17.29
6734	NASDAQ	NWL	Wed, Feb 20, 2019	17.10	17.69	16.90	17.15
6733	NASDAQ	NWL	Tue, Feb 19, 2019	17.34	17.48	16.58	17.01
6732	NASDAQ	NWL	Fri, Feb 15, 2019	18.94	19.07	17.10	17.16
6731	NASDAQ	NWL	Thu, Feb 14, 2019	21.52	21.88	21.22	21.69
6730	NASDAQ	NWL	Wed, Feb 13, 2019	21.68	22.06	21.59	21.65
6729	NASDAQ	NWL	Tue, Feb 12, 2019	21.50	21.82	21.31	21.56
6728	NASDAQ	NWL	Mon, Feb 11, 2019	20.71	21.51	20.54	21.36
6727	NASDAQ	NWL	Fri, Feb 8, 2019	20.60	20.77	20.25	20.59
6726	NASDAQ	NWL	Thu, Feb 7, 2019	21.19	21.23	20.49	20.72
6725	NASDAQ	NWL	Wed, Feb 6, 2019	21.38	21.60	21.23	21.33
6724	NASDAQ	NWL	Tue, Feb 5, 2019	21.72	21.90	21.27	21.37
6723	NASDAQ	NWL	Mon, Feb 4, 2019	21.20	21.76	21.15	21.75
6722	NASDAQ	NWL	Fri, Feb 1, 2019	21.23	21.36	21.00	21.28
6721	NASDAQ	NWL	Thu, Jan 31, 2019	20.86	21.42	20.68	21.21
6720	NASDAQ	NWL	Wed, Jan 30, 2019	20.93	21.44	20.58	20.92
6719	NASDAQ	NWL	Tue, Jan 29, 2019	21.42	21.71	21.08	21.13
6718	NASDAQ	NWL	Mon, Jan 28, 2019	21.12	21.54	20.98	21.45
6717	NASDAQ	NWL	Fri, Jan 25, 2019	21.20	21.73	21.05	21.32
6716	NASDAQ	NWL	Thu, Jan 24, 2019	20.28	21.01	20.11	20.98
6715	NASDAQ	NWL	Wed, Jan 23, 2019	20.54	20.73	20.06	20.31
6714	NASDAQ	NWL	Tue, Jan 22, 2019	21.01	21.08	20.30	20.49
6713	NASDAQ	NWL	Fri, Jan 18, 2019	20.85	21.53	20.76	21.09
6712	NASDAQ	NWL	Thu, Jan 17, 2019	20.51	20.79	20.35	20.73
6711	NASDAQ	NWL	Wed, Jan 16, 2019	20.80	20.92	20.49	20.55
6710	NASDAQ	NWL	Tue, Jan 15, 2019	20.40	20.88	20.30	20.79
6709	NASDAQ	NWL	Mon, Jan 14, 2019	20.33	20.68	20.08	20.30
6708	NASDAQ	NWL	Fri, Jan 11, 2019	20.47	20.70	20.20	20.40
6707	NASDAQ	NWL	Thu, Jan 10, 2019	19.65	20.62	19.64	20.55
6706	NASDAQ	NWL	Wed, Jan 9, 2019	19.75	20.15	19.61	19.73
6705	NASDAQ	NWL	Tue, Jan 8, 2019	19.77	19.86	19.34	19.70
6704	NASDAQ	NWL	Mon, Jan 7, 2019	19.16	19.86	18.80	19.50
6703	NASDAQ	NWL	Fri, Jan 4, 2019	18.67	19.32	18.64	19.16
6702	NASDAQ	NWL	Thu, Jan 3, 2019	18.37	18.72	18.06	18.27
6701	NASDAQ	NWL	Wed, Jan 2, 2019	18.05	19.05	17.98	18.66
6700	NASDAQ	NWL	Mon, Dec 31, 2018	18.57	18.74	18.02	18.59
6699	NASDAQ	NWL	Fri, Dec 28, 2018	18.60	19.00	18.12	18.38
6698	NASDAQ	NWL	Thu, Dec 27, 2018	18.59	18.71	17.86	18.40
6697	NASDAQ	NWL	Wed, Dec 26, 2018	18.16	19.02	17.71	18.91
6696	NASDAQ	NWL	Mon, Dec 24, 2018	18.67	18.81	17.94	17.95
6695	NASDAQ	NWL	Fri, Dec 21, 2018	20.17	20.52	18.64	18.86
6694	NASDAQ	NWL	Thu, Dec 20, 2018	21.23	21.25	19.96	20.03
6693	NASDAQ	NWL	Wed, Dec 19, 2018	21.49	21.86	20.27	20.40
6692	NASDAQ	NWL	Tue, Dec 18, 2018	21.59	21.99	21.26	21.41
6691	NASDAQ	NWL	Mon, Dec 17, 2018	22.08	22.26	21.32	21.50
6690	NASDAQ	NWL	Fri, Dec 14, 2018	22.66	22.72	21.95	22.08
6689	NASDAQ	NWL	Thu, Dec 13, 2018	23.62	23.65	22.63	22.78
6688	NASDAQ	NWL	Wed, Dec 12, 2018	23.67	23.80	23.40	23.56
6687	NASDAQ	NWL	Tue, Dec 11, 2018	23.14	23.59	22.98	23.41
6686	NASDAQ	NWL	Mon, Dec 10, 2018	22.78	22.90	21.97	22.86
6685	NASDAQ	NWL	Fri, Dec 7, 2018	23.10	23.55	22.41	22.68
6684	NASDAQ	NWL	Thu, Dec 6, 2018	23.28	23.28	22.15	22.97
6683	NASDAQ	NWL	Tue, Dec 4, 2018	24.05	24.21	23.32	23.54
6682	NASDAQ	NWL	Mon, Dec 3, 2018	23.89	24.57	23.71	24.17
6681	NASDAQ	NWL	Fri, Nov 30, 2018	23.71	24.21	23.40	23.40
6680	NASDAQ	NWL	Thu, Nov 29, 2018	23.19	24.22	23.06	23.80
6679	NASDAQ	NWL	Wed, Nov 28, 2018	23.48	23.60	22.45	23.35
6678	NASDAQ	NWL	Tue, Nov 27, 2018	23.25	23.54	22.80	23.41
6677	NASDAQ	NWL	Mon, Nov 26, 2018	21.89	23.74	21.85	23.52
6676	NASDAQ	NWL	Fri, Nov 23, 2018	21.59	21.87	21.48	21.74
6675	NASDAQ	NWL	Wed, Nov 21, 2018	21.67	21.99	21.41	21.77
6674	NASDAQ	NWL	Tue, Nov 20, 2018	21.03	21.62	20.83	21.60
6673	NASDAQ	NWL	Mon, Nov 19, 2018	21.66	21.90	21.22	21.42
6672	NASDAQ	NWL	Fri, Nov 16, 2018	21.13	21.84	21.12	21.68
6671	NASDAQ	NWL	Thu, Nov 15, 2018	20.68	21.56	20.50	21.38
6670	NASDAQ	NWL	Wed, Nov 14, 2018	20.79	20.81	20.43	20.61
6669	NASDAQ	NWL	Tue, Nov 13, 2018	20.26	20.87	20.24	20.53
6668	NASDAQ	NWL	Mon, Nov 12, 2018	19.83	20.50	19.68	20.24
6667	NASDAQ	NWL	Fri, Nov 9, 2018	20.20	20.33	19.60	19.90
6666	NASDAQ	NWL	Thu, Nov 8, 2018	20.01	20.44	19.76	20.21
6665	NASDAQ	NWL	Wed, Nov 7, 2018	20.44	20.63	19.88	20.17
6664	NASDAQ	NWL	Tue, Nov 6, 2018	19.91	20.19	19.75	19.95
6663	NASDAQ	NWL	Mon, Nov 5, 2018	19.16	20.11	19.00	19.97
6662	NASDAQ	NWL	Fri, Nov 2, 2018	18.24	19.32	17.99	18.99
6661	NASDAQ	NWL	Thu, Nov 1, 2018	15.90	16.87	15.75	16.55
6660	NASDAQ	NWL	Wed, Oct 31, 2018	16.18	16.30	15.56	15.88
6659	NASDAQ	NWL	Tue, Oct 30, 2018	15.44	16.03	15.40	15.96
6658	NASDAQ	NWL	Mon, Oct 29, 2018	15.81	16.02	15.12	15.40
6657	NASDAQ	NWL	Fri, Oct 26, 2018	16.16	16.20	15.38	15.63
6656	NASDAQ	NWL	Thu, Oct 25, 2018	16.09	16.67	16.06	16.40
6655	NASDAQ	NWL	Wed, Oct 24, 2018	16.62	16.84	15.88	15.94
6654	NASDAQ	NWL	Tue, Oct 23, 2018	16.15	16.57	15.93	16.43
6653	NASDAQ	NWL	Mon, Oct 22, 2018	17.10	17.32	16.32	16.32
6652	NASDAQ	NWL	Fri, Oct 19, 2018	16.64	17.30	16.57	16.95
6651	NASDAQ	NWL	Thu, Oct 18, 2018	17.80	17.86	16.51	16.61
6650	NASDAQ	NWL	Wed, Oct 17, 2018	17.89	18.24	17.70	17.75
6649	NASDAQ	NWL	Tue, Oct 16, 2018	17.52	18.07	17.07	18.00
6648	NASDAQ	NWL	Mon, Oct 15, 2018	17.35	17.75	17.29	17.43
6647	NASDAQ	NWL	Fri, Oct 12, 2018	18.06	18.12	17.28	17.52
6646	NASDAQ	NWL	Thu, Oct 11, 2018	18.00	18.10	17.57	17.67
6645	NASDAQ	NWL	Wed, Oct 10, 2018	18.69	18.72	18.05	18.07
6644	NASDAQ	NWL	Tue, Oct 9, 2018	19.33	19.33	18.60	18.72
6643	NASDAQ	NWL	Mon, Oct 8, 2018	18.65	19.38	18.58	19.31
6642	NASDAQ	NWL	Fri, Oct 5, 2018	20.00	20.09	18.61	18.82
6641	NASDAQ	NWL	Thu, Oct 4, 2018	20.38	20.46	19.96	19.97
6640	NASDAQ	NWL	Wed, Oct 3, 2018	20.45	20.65	20.18	20.42
6639	NASDAQ	NWL	Tue, Oct 2, 2018	20.46	20.71	20.29	20.41
6638	NASDAQ	NWL	Mon, Oct 1, 2018	20.38	20.81	20.23	20.43
6637	NASDAQ	NWL	Fri, Sep 28, 2018	20.45	20.56	20.26	20.30
6636	NASDAQ	NWL	Thu, Sep 27, 2018	20.55	20.55	20.36	20.45
6635	NASDAQ	NWL	Wed, Sep 26, 2018	20.65	20.84	20.42	20.54
6634	NASDAQ	NWL	Tue, Sep 25, 2018	20.51	20.73	20.40	20.58
6633	NASDAQ	NWL	Mon, Sep 24, 2018	21.75	21.75	20.14	20.45
6632	NASDAQ	NWL	Fri, Sep 21, 2018	22.06	22.07	21.57	21.84
6631	NASDAQ	NWL	Thu, Sep 20, 2018	21.75	22.34	21.73	22.00
6630	NASDAQ	NWL	Wed, Sep 19, 2018	21.54	21.91	21.45	21.64
6629	NASDAQ	NWL	Tue, Sep 18, 2018	21.51	21.70	21.32	21.52
6628	NASDAQ	NWL	Mon, Sep 17, 2018	21.70	21.85	21.53	21.56
6627	NASDAQ	NWL	Fri, Sep 14, 2018	22.10	22.10	21.53	21.70
6626	NASDAQ	NWL	Thu, Sep 13, 2018	21.85	21.99	21.47	21.98
6625	NASDAQ	NWL	Wed, Sep 12, 2018	21.53	21.98	21.39	21.73
6624	NASDAQ	NWL	Tue, Sep 11, 2018	21.58	21.71	21.27	21.46
6623	NASDAQ	NWL	Mon, Sep 10, 2018	21.45	21.93	21.41	21.61
6622	NASDAQ	NWL	Fri, Sep 7, 2018	21.27	21.44	21.13	21.37
6621	NASDAQ	NWL	Thu, Sep 6, 2018	21.80	21.85	21.21	21.27
6620	NASDAQ	NWL	Wed, Sep 5, 2018	21.32	22.17	21.25	21.87
6619	NASDAQ	NWL	Tue, Sep 4, 2018	21.62	21.66	21.25	21.37
6618	NASDAQ	NWL	Fri, Aug 31, 2018	21.82	21.83	21.52	21.72
6617	NASDAQ	NWL	Thu, Aug 30, 2018	22.23	22.24	21.82	21.86
6616	NASDAQ	NWL	Wed, Aug 29, 2018	22.62	22.83	21.95	22.27
6615	NASDAQ	NWL	Tue, Aug 28, 2018	22.42	22.59	22.28	22.46
6614	NASDAQ	NWL	Mon, Aug 27, 2018	21.80	22.39	21.80	22.33
6613	NASDAQ	NWL	Fri, Aug 24, 2018	21.67	21.77	21.53	21.68
6612	NASDAQ	NWL	Thu, Aug 23, 2018	21.64	21.76	21.33	21.71
6611	NASDAQ	NWL	Wed, Aug 22, 2018	21.80	21.80	21.56	21.65
6610	NASDAQ	NWL	Tue, Aug 21, 2018	21.85	21.91	21.45	21.80
6609	NASDAQ	NWL	Mon, Aug 20, 2018	21.60	21.77	21.50	21.75
6608	NASDAQ	NWL	Fri, Aug 17, 2018	21.32	21.65	20.95	21.50
6607	NASDAQ	NWL	Thu, Aug 16, 2018	20.94	21.56	20.92	21.31
6606	NASDAQ	NWL	Wed, Aug 15, 2018	20.62	20.91	20.35	20.89
6605	NASDAQ	NWL	Tue, Aug 14, 2018	20.70	20.76	20.33	20.65
6604	NASDAQ	NWL	Mon, Aug 13, 2018	20.90	20.91	20.26	20.45
6603	NASDAQ	NWL	Fri, Aug 10, 2018	20.93	21.04	20.65	20.82
6602	NASDAQ	NWL	Thu, Aug 9, 2018	21.21	21.41	20.83	20.88
6601	NASDAQ	NWL	Wed, Aug 8, 2018	21.41	21.65	20.21	20.79
6600	NASDAQ	NWL	Tue, Aug 7, 2018	22.68	22.80	21.65	21.68
6599	NASDAQ	NWL	Mon, Aug 6, 2018	25.65	26.25	22.50	22.76
6598	NASDAQ	NWL	Fri, Aug 3, 2018	26.59	27.04	26.53	26.57
6597	NASDAQ	NWL	Thu, Aug 2, 2018	26.12	26.53	26.09	26.52
6596	NASDAQ	NWL	Wed, Aug 1, 2018	26.02	26.31	25.99	26.18
6595	NASDAQ	NWL	Tue, Jul 31, 2018	26.28	26.37	25.98	26.19
6594	NASDAQ	NWL	Mon, Jul 30, 2018	26.16	26.68	26.11	26.21
6593	NASDAQ	NWL	Fri, Jul 27, 2018	26.28	26.41	25.87	26.03
6592	NASDAQ	NWL	Thu, Jul 26, 2018	25.81	26.62	25.81	26.19
6591	NASDAQ	NWL	Wed, Jul 25, 2018	26.39	26.48	25.43	25.89
6590	NASDAQ	NWL	Tue, Jul 24, 2018	26.46	26.89	26.23	26.45
6589	NASDAQ	NWL	Mon, Jul 23, 2018	26.14	26.88	26.01	26.46
6588	NASDAQ	NWL	Fri, Jul 20, 2018	26.71	26.86	26.09	26.15
6587	NASDAQ	NWL	Thu, Jul 19, 2018	26.72	26.92	26.43	26.77
6586	NASDAQ	NWL	Wed, Jul 18, 2018	27.56	27.68	26.83	26.86
6585	NASDAQ	NWL	Tue, Jul 17, 2018	27.67	27.79	27.61	27.63
6584	NASDAQ	NWL	Mon, Jul 16, 2018	27.82	27.89	27.69	27.77
6583	NASDAQ	NWL	Fri, Jul 13, 2018	27.56	28.00	27.51	27.80
6582	NASDAQ	NWL	Thu, Jul 12, 2018	27.57	27.68	27.32	27.52
6581	NASDAQ	NWL	Wed, Jul 11, 2018	26.94	27.60	26.94	27.40
6580	NASDAQ	NWL	Tue, Jul 10, 2018	27.80	27.84	27.38	27.64
6579	NASDAQ	NWL	Mon, Jul 9, 2018	27.47	27.98	27.27	27.84
6578	NASDAQ	NWL	Fri, Jul 6, 2018	27.08	27.58	27.05	27.42
6577	NASDAQ	NWL	Thu, Jul 5, 2018	26.50	27.19	26.34	27.15
6576	NASDAQ	NWL	Tue, Jul 3, 2018	26.25	26.52	26.16	26.26
6575	NASDAQ	NWL	Mon, Jul 2, 2018	25.55	26.30	25.53	26.27
6574	NASDAQ	NWL	Fri, Jun 29, 2018	25.70	26.22	25.48	25.79
6573	NASDAQ	NWL	Thu, Jun 28, 2018	25.97	26.09	25.28	25.71
6572	NASDAQ	NWL	Wed, Jun 27, 2018	26.05	26.44	25.64	25.96
6571	NASDAQ	NWL	Tue, Jun 26, 2018	26.19	26.36	25.67	26.22
6570	NASDAQ	NWL	Mon, Jun 25, 2018	25.96	26.22	25.56	26.02
6569	NASDAQ	NWL	Fri, Jun 22, 2018	25.82	26.42	25.82	26.21
6568	NASDAQ	NWL	Thu, Jun 21, 2018	26.25	26.40	25.71	25.78
6567	NASDAQ	NWL	Wed, Jun 20, 2018	26.43	26.71	25.95	26.30
6566	NASDAQ	NWL	Tue, Jun 19, 2018	25.67	26.43	25.56	26.26
6565	NASDAQ	NWL	Mon, Jun 18, 2018	25.76	26.01	25.48	25.92
6564	NASDAQ	NWL	Fri, Jun 15, 2018	26.30	26.60	25.88	26.05
6563	NASDAQ	NWL	Thu, Jun 14, 2018	26.19	26.71	26.05	26.39
6562	NASDAQ	NWL	Wed, Jun 13, 2018	26.46	26.68	26.01	26.04
6561	NASDAQ	NWL	Tue, Jun 12, 2018	25.58	26.41	25.45	26.32
6560	NASDAQ	NWL	Mon, Jun 11, 2018	25.10	25.69	24.96	25.59
6559	NASDAQ	NWL	Fri, Jun 8, 2018	24.29	24.74	24.22	24.68
6558	NASDAQ	NWL	Thu, Jun 7, 2018	24.05	24.75	24.05	24.47
6557	NASDAQ	NWL	Wed, Jun 6, 2018	23.67	24.12	23.41	24.10
6556	NASDAQ	NWL	Tue, Jun 5, 2018	23.27	23.59	23.14	23.58
6555	NASDAQ	NWL	Mon, Jun 4, 2018	23.16	23.34	22.69	23.22
6554	NASDAQ	NWL	Fri, Jun 1, 2018	23.59	23.71	22.60	23.12
6553	NASDAQ	NWL	Thu, May 31, 2018	24.78	24.80	23.41	23.58
6552	NASDAQ	NWL	Wed, May 30, 2018	24.83	24.97	24.39	24.78
6551	NASDAQ	NWL	Tue, May 29, 2018	25.05	25.30	24.61	24.60
6550	NASDAQ	NWL	Fri, May 25, 2018	25.02	25.44	25.01	25.26
6549	NASDAQ	NWL	Thu, May 24, 2018	25.74	25.86	24.90	25.11
6548	NASDAQ	NWL	Wed, May 23, 2018	26.19	26.35	25.63	25.88
6547	NASDAQ	NWL	Tue, May 22, 2018	26.45	26.73	26.17	26.23
6546	NASDAQ	NWL	Mon, May 21, 2018	26.50	26.72	26.27	26.39
6545	NASDAQ	NWL	Fri, May 18, 2018	27.05	27.19	26.07	26.32
6544	NASDAQ	NWL	Thu, May 17, 2018	26.55	27.08	26.35	27.02
6543	NASDAQ	NWL	Wed, May 16, 2018	26.32	26.52	26.06	26.50
6542	NASDAQ	NWL	Tue, May 15, 2018	26.98	27.06	26.14	26.34
6541	NASDAQ	NWL	Mon, May 14, 2018	27.13	27.25	27.01	27.11
6540	NASDAQ	NWL	Fri, May 11, 2018	27.35	27.54	26.85	27.06
6539	NASDAQ	NWL	Thu, May 10, 2018	27.20	27.61	27.14	27.42
6538	NASDAQ	NWL	Wed, May 9, 2018	27.33	27.48	26.91	26.96
6537	NASDAQ	NWL	Tue, May 8, 2018	27.58	27.68	27.24	27.31
6536	NASDAQ	NWL	Mon, May 7, 2018	27.66	27.68	27.07	27.58
6535	NASDAQ	NWL	Fri, May 4, 2018	26.80	28.38	26.75	27.65
6534	NASDAQ	NWL	Thu, May 3, 2018	26.82	26.91	26.27	26.69
6533	NASDAQ	NWL	Wed, May 2, 2018	27.08	28.05	26.72	26.85
6532	NASDAQ	NWL	Tue, May 1, 2018	27.46	27.50	26.54	27.05
6531	NASDAQ	NWL	Mon, Apr 30, 2018	27.73	27.76	27.52	27.63
6530	NASDAQ	NWL	Fri, Apr 27, 2018	26.92	27.80	26.87	27.74
6529	NASDAQ	NWL	Thu, Apr 26, 2018	27.12	27.28	26.69	26.96
6528	NASDAQ	NWL	Wed, Apr 25, 2018	26.82	27.22	26.57	27.18
6527	NASDAQ	NWL	Tue, Apr 24, 2018	26.75	27.22	26.41	26.77
6526	NASDAQ	NWL	Mon, Apr 23, 2018	26.66	26.92	26.11	26.47
6525	NASDAQ	NWL	Fri, Apr 20, 2018	26.77	26.85	26.23	26.44
6524	NASDAQ	NWL	Thu, Apr 19, 2018	27.25	27.25	26.26	26.68
6523	NASDAQ	NWL	Wed, Apr 18, 2018	27.38	27.55	27.12	27.23
6522	NASDAQ	NWL	Tue, Apr 17, 2018	27.06	27.66	26.81	27.37
6521	NASDAQ	NWL	Mon, Apr 16, 2018	25.89	26.41	25.66	26.25
6520	NASDAQ	NWL	Fri, Apr 13, 2018	26.01	26.09	25.60	25.72
6519	NASDAQ	NWL	Thu, Apr 12, 2018	26.06	26.15	25.63	25.76
6518	NASDAQ	NWL	Wed, Apr 11, 2018	25.71	26.06	25.66	25.92
6517	NASDAQ	NWL	Tue, Apr 10, 2018	25.87	26.10	25.39	25.83
6516	NASDAQ	NWL	Mon, Apr 9, 2018	25.87	25.99	25.39	25.52
6515	NASDAQ	NWL	Fri, Apr 6, 2018	26.04	26.45	25.45	25.79
6514	NASDAQ	NWL	Thu, Apr 5, 2018	25.77	26.36	25.76	26.22
6513	NASDAQ	NWL	Wed, Apr 4, 2018	24.47	25.76	24.43	25.67
6512	NASDAQ	NWL	Tue, Apr 3, 2018	24.95	25.05	24.45	24.90
6511	NASDAQ	NWL	Mon, Apr 2, 2018	25.40	25.63	24.44	24.73
6510	NASDAQ	NWL	Thu, Mar 29, 2018	25.42	25.87	25.00	25.48
6509	NASDAQ	NWL	Wed, Mar 28, 2018	25.25	25.60	25.05	25.28
6508	NASDAQ	NWL	Tue, Mar 27, 2018	25.42	25.80	24.60	25.19
6507	NASDAQ	NWL	Mon, Mar 26, 2018	25.89	26.07	25.08	26.06
6506	NASDAQ	NWL	Fri, Mar 23, 2018	25.85	26.01	25.25	25.35
6505	NASDAQ	NWL	Thu, Mar 22, 2018	26.52	26.72	25.74	25.84
6504	NASDAQ	NWL	Wed, Mar 21, 2018	27.18	27.34	26.79	26.81
6503	NASDAQ	NWL	Tue, Mar 20, 2018	26.75	27.67	26.36	27.20
6502	NASDAQ	NWL	Mon, Mar 19, 2018	28.99	29.20	26.61	26.79
6501	NASDAQ	NWL	Fri, Mar 16, 2018	28.96	29.23	28.60	28.66
6500	NASDAQ	NWL	Thu, Mar 15, 2018	28.37	28.97	28.20	28.89
6499	NASDAQ	NWL	Wed, Mar 14, 2018	28.73	29.22	28.19	28.43
6498	NASDAQ	NWL	Tue, Mar 13, 2018	29.07	29.55	28.28	28.60
6497	NASDAQ	NWL	Mon, Mar 12, 2018	27.45	29.09	27.44	28.99
6496	NASDAQ	NWL	Fri, Mar 9, 2018	27.39	27.55	26.98	27.32
6495	NASDAQ	NWL	Thu, Mar 8, 2018	27.30	27.74	27.02	27.67
6494	NASDAQ	NWL	Wed, Mar 7, 2018	27.58	27.73	26.85	27.20
6493	NASDAQ	NWL	Tue, Mar 6, 2018	28.01	28.09	27.36	27.89
6492	NASDAQ	NWL	Mon, Mar 5, 2018	26.61	28.17	26.52	28.09
6491	NASDAQ	NWL	Fri, Mar 2, 2018	26.42	26.92	26.26	26.59
6490	NASDAQ	NWL	Thu, Mar 1, 2018	27.50	27.67	26.05	26.50
6489	NASDAQ	NWL	Wed, Feb 28, 2018	27.03	27.15	25.65	25.69
6488	NASDAQ	NWL	Tue, Feb 27, 2018	27.61	27.94	26.88	26.96
6487	NASDAQ	NWL	Mon, Feb 26, 2018	27.01	27.98	26.53	27.59
6486	NASDAQ	NWL	Fri, Feb 23, 2018	26.95	27.38	26.60	26.80
6485	NASDAQ	NWL	Thu, Feb 22, 2018	26.88	27.62	26.70	26.71
6484	NASDAQ	NWL	Wed, Feb 21, 2018	27.40	27.88	26.83	26.83
6483	NASDAQ	NWL	Tue, Feb 20, 2018	27.98	28.54	27.37	27.39
6482	NASDAQ	NWL	Fri, Feb 16, 2018	27.69	28.48	26.54	28.23
6481	NASDAQ	NWL	Thu, Feb 15, 2018	27.50	27.73	27.10	27.64
6480	NASDAQ	NWL	Wed, Feb 14, 2018	26.49	27.50	26.45	27.20
6479	NASDAQ	NWL	Tue, Feb 13, 2018	27.04	27.46	26.47	26.60
6478	NASDAQ	NWL	Mon, Feb 12, 2018	27.85	28.27	27.04	27.30
6477	NASDAQ	NWL	Fri, Feb 9, 2018	28.53	28.70	26.26	27.61
6476	NASDAQ	NWL	Thu, Feb 8, 2018	29.38	29.46	27.44	27.91
6475	NASDAQ	NWL	Wed, Feb 7, 2018	28.62	30.17	28.57	29.46
6474	NASDAQ	NWL	Tue, Feb 6, 2018	25.87	29.09	25.56	28.75
6473	NASDAQ	NWL	Mon, Feb 5, 2018	27.65	28.15	26.01	26.12
6472	NASDAQ	NWL	Fri, Feb 2, 2018	27.20	28.05	26.79	27.98
6471	NASDAQ	NWL	Thu, Feb 1, 2018	26.44	27.54	26.40	27.40
6470	NASDAQ	NWL	Wed, Jan 31, 2018	25.85	26.46	25.70	26.44
6469	NASDAQ	NWL	Tue, Jan 30, 2018	25.13	25.80	25.00	25.73
6468	NASDAQ	NWL	Mon, Jan 29, 2018	25.08	25.68	24.90	25.36
6467	NASDAQ	NWL	Fri, Jan 26, 2018	24.65	26.55	24.40	25.33
6466	NASDAQ	NWL	Thu, Jan 25, 2018	27.96	28.00	23.85	24.81
6465	NASDAQ	NWL	Wed, Jan 24, 2018	31.77	31.83	30.98	31.23
6464	NASDAQ	NWL	Tue, Jan 23, 2018	31.50	31.86	31.45	31.65
6463	NASDAQ	NWL	Mon, Jan 22, 2018	31.10	31.63	31.01	31.54
6462	NASDAQ	NWL	Fri, Jan 19, 2018	31.50	31.58	30.81	31.22
6461	NASDAQ	NWL	Thu, Jan 18, 2018	31.70	31.87	31.23	31.29
6460	NASDAQ	NWL	Wed, Jan 17, 2018	31.95	32.14	31.71	31.78
6459	NASDAQ	NWL	Tue, Jan 16, 2018	32.42	32.58	31.42	31.75
6458	NASDAQ	NWL	Fri, Jan 12, 2018	31.95	32.27	31.81	32.26
6457	NASDAQ	NWL	Thu, Jan 11, 2018	31.35	31.99	31.20	31.91
6456	NASDAQ	NWL	Wed, Jan 10, 2018	31.73	31.99	31.04	31.15
6455	NASDAQ	NWL	Tue, Jan 9, 2018	32.03	32.40	31.83	31.91
6454	NASDAQ	NWL	Mon, Jan 8, 2018	32.02	32.27	31.71	32.08
6453	NASDAQ	NWL	Fri, Jan 5, 2018	32.16	32.36	31.83	31.98
6452	NASDAQ	NWL	Thu, Jan 4, 2018	31.99	32.21	31.63	32.06
6451	NASDAQ	NWL	Wed, Jan 3, 2018	31.67	32.21	31.61	31.83
6450	NASDAQ	NWL	Tue, Jan 2, 2018	31.09	31.75	30.98	31.64
6449	NASDAQ	NWL	Fri, Dec 29, 2017	30.95	31.34	30.87	30.90
6448	NASDAQ	NWL	Thu, Dec 28, 2017	30.73	31.05	30.71	31.03
6447	NASDAQ	NWL	Wed, Dec 27, 2017	30.95	31.38	30.55	30.73
6446	NASDAQ	NWL	Tue, Dec 26, 2017	30.65	30.95	30.59	30.92
6445	NASDAQ	NWL	Fri, Dec 22, 2017	30.94	31.01	30.58	30.67
6444	NASDAQ	NWL	Thu, Dec 21, 2017	30.25	31.00	30.13	30.75
6443	NASDAQ	NWL	Wed, Dec 20, 2017	30.86	30.91	30.15	30.21
6442	NASDAQ	NWL	Tue, Dec 19, 2017	31.07	31.40	30.80	30.81
6441	NASDAQ	NWL	Mon, Dec 18, 2017	30.80	31.15	30.63	30.84
6440	NASDAQ	NWL	Fri, Dec 15, 2017	30.68	31.03	30.22	30.59
6439	NASDAQ	NWL	Thu, Dec 14, 2017	31.40	31.51	30.39	30.48
6438	NASDAQ	NWL	Wed, Dec 13, 2017	31.18	31.66	31.07	31.40
6437	NASDAQ	NWL	Tue, Dec 12, 2017	31.00	31.57	30.88	31.16
6436	NASDAQ	NWL	Mon, Dec 11, 2017	31.00	31.38	30.74	30.92
6435	NASDAQ	NWL	Fri, Dec 8, 2017	30.85	31.15	30.57	30.96
6434	NASDAQ	NWL	Thu, Dec 7, 2017	31.80	32.09	30.76	30.96
6433	NASDAQ	NWL	Wed, Dec 6, 2017	31.70	32.09	31.60	31.79
6432	NASDAQ	NWL	Tue, Dec 5, 2017	31.85	32.03	31.42	31.78
6431	NASDAQ	NWL	Mon, Dec 4, 2017	31.82	32.29	31.50	31.81
6430	NASDAQ	NWL	Fri, Dec 1, 2017	30.90	31.74	30.61	31.51
6429	NASDAQ	NWL	Thu, Nov 30, 2017	30.51	31.05	30.50	30.97
6428	NASDAQ	NWL	Wed, Nov 29, 2017	30.39	31.31	30.30	30.51
6427	NASDAQ	NWL	Tue, Nov 28, 2017	29.75	30.89	29.49	30.55
6426	NASDAQ	NWL	Mon, Nov 27, 2017	28.36	29.81	28.29	29.79
6425	NASDAQ	NWL	Fri, Nov 24, 2017	28.33	28.55	28.07	28.37
6424	NASDAQ	NWL	Wed, Nov 22, 2017	27.96	28.45	27.78	28.20
6423	NASDAQ	NWL	Tue, Nov 21, 2017	28.77	28.87	27.87	27.97
6422	NASDAQ	NWL	Mon, Nov 20, 2017	28.56	29.07	28.15	28.82
6421	NASDAQ	NWL	Fri, Nov 17, 2017	28.15	28.71	27.99	28.56
6420	NASDAQ	NWL	Thu, Nov 16, 2017	28.10	28.33	27.83	28.18
6419	NASDAQ	NWL	Wed, Nov 15, 2017	27.90	28.58	27.46	28.01
6418	NASDAQ	NWL	Tue, Nov 14, 2017	28.50	28.59	27.90	28.04
6417	NASDAQ	NWL	Mon, Nov 13, 2017	29.08	29.29	28.11	28.47
6416	NASDAQ	NWL	Fri, Nov 10, 2017	30.01	30.07	29.22	29.30
6415	NASDAQ	NWL	Thu, Nov 9, 2017	30.97	31.22	29.91	30.10
6414	NASDAQ	NWL	Wed, Nov 8, 2017	30.87	31.54	30.65	31.41
6413	NASDAQ	NWL	Tue, Nov 7, 2017	30.69	30.72	30.00	30.65
6412	NASDAQ	NWL	Mon, Nov 6, 2017	30.66	31.14	29.92	30.82
6411	NASDAQ	NWL	Fri, Nov 3, 2017	30.20	32.37	30.11	30.77
6410	NASDAQ	NWL	Thu, Nov 2, 2017	32.50	33.20	29.70	30.01
6409	NASDAQ	NWL	Wed, Nov 1, 2017	40.89	41.31	40.71	41.00
6408	NASDAQ	NWL	Tue, Oct 31, 2017	40.46	40.98	40.28	40.78
6407	NASDAQ	NWL	Mon, Oct 30, 2017	40.04	40.54	39.91	40.46
6406	NASDAQ	NWL	Fri, Oct 27, 2017	40.49	40.49	39.58	40.00
6405	NASDAQ	NWL	Thu, Oct 26, 2017	40.56	40.65	40.25	40.40
6404	NASDAQ	NWL	Wed, Oct 25, 2017	40.51	40.59	39.90	40.28
6403	NASDAQ	NWL	Tue, Oct 24, 2017	40.42	40.49	40.04	40.39
6402	NASDAQ	NWL	Mon, Oct 23, 2017	40.45	40.62	39.99	40.16
6401	NASDAQ	NWL	Fri, Oct 20, 2017	40.62	40.77	40.27	40.37
6400	NASDAQ	NWL	Thu, Oct 19, 2017	41.06	41.17	40.44	40.59
6399	NASDAQ	NWL	Wed, Oct 18, 2017	41.95	42.00	41.19	41.21
6398	NASDAQ	NWL	Tue, Oct 17, 2017	42.49	42.52	41.83	41.94
6397	NASDAQ	NWL	Mon, Oct 16, 2017	42.96	43.08	42.66	42.75
6396	NASDAQ	NWL	Fri, Oct 13, 2017	42.86	43.13	42.48	43.10
6395	NASDAQ	NWL	Thu, Oct 12, 2017	42.98	42.99	42.34	42.78
6394	NASDAQ	NWL	Wed, Oct 11, 2017	42.60	43.30	41.83	43.17
6393	NASDAQ	NWL	Tue, Oct 10, 2017	43.05	43.46	42.58	42.69
6392	NASDAQ	NWL	Mon, Oct 9, 2017	43.91	43.98	42.93	43.00
6391	NASDAQ	NWL	Fri, Oct 6, 2017	43.69	43.99	43.54	43.90
6390	NASDAQ	NWL	Thu, Oct 5, 2017	43.24	43.83	42.91	43.80
6389	NASDAQ	NWL	Wed, Oct 4, 2017	43.05	43.27	42.87	43.27
6388	NASDAQ	NWL	Tue, Oct 3, 2017	42.90	43.16	42.50	43.10
6387	NASDAQ	NWL	Mon, Oct 2, 2017	42.70	43.28	42.70	42.93
6386	NASDAQ	NWL	Fri, Sep 29, 2017	41.85	42.69	41.77	42.67
6385	NASDAQ	NWL	Thu, Sep 28, 2017	41.66	42.00	41.45	41.95
6384	NASDAQ	NWL	Wed, Sep 27, 2017	41.41	42.10	41.29	41.58
6383	NASDAQ	NWL	Tue, Sep 26, 2017	41.15	41.75	41.10	41.24
6382	NASDAQ	NWL	Mon, Sep 25, 2017	41.39	41.67	40.88	40.96
6381	NASDAQ	NWL	Fri, Sep 22, 2017	41.45	41.67	41.25	41.39
6380	NASDAQ	NWL	Thu, Sep 21, 2017	42.40	42.57	41.47	41.48
6379	NASDAQ	NWL	Wed, Sep 20, 2017	42.67	42.80	42.25	42.40
6378	NASDAQ	NWL	Tue, Sep 19, 2017	43.00	43.13	42.40	42.67
6377	NASDAQ	NWL	Mon, Sep 18, 2017	43.19	43.26	42.53	42.99
6376	NASDAQ	NWL	Fri, Sep 15, 2017	43.13	43.38	42.81	43.20
6375	NASDAQ	NWL	Thu, Sep 14, 2017	44.16	44.23	43.22	43.27
6374	NASDAQ	NWL	Wed, Sep 13, 2017	44.35	44.44	43.42	44.22
6373	NASDAQ	NWL	Tue, Sep 12, 2017	44.05	44.36	43.66	44.35
6372	NASDAQ	NWL	Mon, Sep 11, 2017	43.62	44.26	42.88	44.02
6371	NASDAQ	NWL	Fri, Sep 8, 2017	44.61	44.98	43.68	44.04
6370	NASDAQ	NWL	Thu, Sep 7, 2017	47.00	47.38	44.55	44.76
6369	NASDAQ	NWL	Wed, Sep 6, 2017	47.22	47.53	46.05	47.03
6368	NASDAQ	NWL	Tue, Sep 5, 2017	48.91	49.24	48.21	48.72
6367	NASDAQ	NWL	Fri, Sep 1, 2017	48.64	48.92	48.35	48.91
6366	NASDAQ	NWL	Thu, Aug 31, 2017	47.79	48.60	47.79	48.28
6365	NASDAQ	NWL	Wed, Aug 30, 2017	47.45	47.80	47.27	47.50
6364	NASDAQ	NWL	Tue, Aug 29, 2017	47.66	47.86	47.13	47.59
6363	NASDAQ	NWL	Mon, Aug 28, 2017	48.27	48.34	47.92	47.95
6362	NASDAQ	NWL	Fri, Aug 25, 2017	48.33	48.51	47.97	48.12
6361	NASDAQ	NWL	Thu, Aug 24, 2017	48.84	48.85	47.95	48.15
6360	NASDAQ	NWL	Wed, Aug 23, 2017	48.66	48.93	48.54	48.69
6359	NASDAQ	NWL	Tue, Aug 22, 2017	48.53	48.89	48.04	48.76
6358	NASDAQ	NWL	Mon, Aug 21, 2017	49.35	49.40	48.26	48.47
6357	NASDAQ	NWL	Fri, Aug 18, 2017	50.01	50.20	49.49	49.66
6356	NASDAQ	NWL	Thu, Aug 17, 2017	50.59	50.69	50.15	50.15
6355	NASDAQ	NWL	Wed, Aug 16, 2017	50.63	50.90	50.39	50.74
6354	NASDAQ	NWL	Tue, Aug 15, 2017	50.05	50.29	49.75	50.21
6353	NASDAQ	NWL	Mon, Aug 14, 2017	50.40	50.52	49.94	50.10
6352	NASDAQ	NWL	Fri, Aug 11, 2017	49.96	50.38	49.95	50.00
6351	NASDAQ	NWL	Thu, Aug 10, 2017	50.49	50.49	49.78	50.20
6350	NASDAQ	NWL	Wed, Aug 9, 2017	50.49	50.76	50.26	50.74
6349	NASDAQ	NWL	Tue, Aug 8, 2017	51.03	51.40	50.35	50.76
6348	NASDAQ	NWL	Mon, Aug 7, 2017	50.80	51.57	50.65	51.31
6347	NASDAQ	NWL	Fri, Aug 4, 2017	51.08	51.77	50.15	50.69
6346	NASDAQ	NWL	Thu, Aug 3, 2017	52.35	53.09	52.18	52.56
6345	NASDAQ	NWL	Wed, Aug 2, 2017	52.65	52.98	52.22	52.46
6344	NASDAQ	NWL	Tue, Aug 1, 2017	53.03	53.10	52.29	52.67
6343	NASDAQ	NWL	Mon, Jul 31, 2017	52.29	52.92	52.14	52.72
6342	NASDAQ	NWL	Fri, Jul 28, 2017	52.00	52.46	51.91	52.07
6341	NASDAQ	NWL	Thu, Jul 27, 2017	52.73	52.84	51.99	52.14
6340	NASDAQ	NWL	Wed, Jul 26, 2017	53.08	53.09	52.69	52.75
6339	NASDAQ	NWL	Tue, Jul 25, 2017	52.83	53.11	52.61	52.95
6338	NASDAQ	NWL	Mon, Jul 24, 2017	52.87	52.95	52.49	52.60
6337	NASDAQ	NWL	Fri, Jul 21, 2017	53.00	53.21	52.82	52.90
6336	NASDAQ	NWL	Thu, Jul 20, 2017	53.89	53.91	52.99	53.10
6335	NASDAQ	NWL	Wed, Jul 19, 2017	53.93	54.06	53.73	53.76
6334	NASDAQ	NWL	Tue, Jul 18, 2017	53.86	54.11	53.75	53.85
6333	NASDAQ	NWL	Mon, Jul 17, 2017	53.96	54.19	53.87	53.90
6332	NASDAQ	NWL	Fri, Jul 14, 2017	53.51	53.84	53.42	53.81
6331	NASDAQ	NWL	Thu, Jul 13, 2017	53.08	53.56	53.00	53.45
6330	NASDAQ	NWL	Wed, Jul 12, 2017	53.22	53.62	52.97	53.02
6329	NASDAQ	NWL	Tue, Jul 11, 2017	53.36	53.36	52.92	52.98
6328	NASDAQ	NWL	Mon, Jul 10, 2017	53.27	53.60	53.25	53.40
6327	NASDAQ	NWL	Fri, Jul 7, 2017	53.30	53.75	53.20	53.27
6326	NASDAQ	NWL	Thu, Jul 6, 2017	53.50	53.77	52.99	53.05
6325	NASDAQ	NWL	Wed, Jul 5, 2017	53.42	53.85	53.22	53.70
6324	NASDAQ	NWL	Mon, Jul 3, 2017	53.86	54.06	53.45	53.45
6323	NASDAQ	NWL	Fri, Jun 30, 2017	53.27	54.11	53.26	53.62
6322	NASDAQ	NWL	Thu, Jun 29, 2017	53.20	53.24	52.48	53.02
6321	NASDAQ	NWL	Wed, Jun 28, 2017	53.45	53.60	53.00	53.37
6320	NASDAQ	NWL	Tue, Jun 27, 2017	53.40	54.08	52.97	53.10
6319	NASDAQ	NWL	Mon, Jun 26, 2017	53.12	53.73	53.12	53.34
6318	NASDAQ	NWL	Fri, Jun 23, 2017	52.30	53.13	52.00	53.10
6317	NASDAQ	NWL	Thu, Jun 22, 2017	52.62	52.62	52.01	52.19
6316	NASDAQ	NWL	Wed, Jun 21, 2017	53.17	53.49	52.39	52.57
6315	NASDAQ	NWL	Tue, Jun 20, 2017	54.45	54.55	53.21	53.35
6314	NASDAQ	NWL	Mon, Jun 19, 2017	54.91	55.08	54.36	54.54
6313	NASDAQ	NWL	Fri, Jun 16, 2017	54.48	55.06	54.25	54.85
6312	NASDAQ	NWL	Thu, Jun 15, 2017	54.55	54.96	54.05	54.59
6311	NASDAQ	NWL	Wed, Jun 14, 2017	54.00	55.06	53.80	54.78
6310	NASDAQ	NWL	Tue, Jun 13, 2017	52.90	53.79	52.78	53.78
6309	NASDAQ	NWL	Mon, Jun 12, 2017	53.20	53.49	52.56	52.75
6308	NASDAQ	NWL	Fri, Jun 9, 2017	53.03	53.43	52.86	53.24
6307	NASDAQ	NWL	Thu, Jun 8, 2017	53.20	53.43	52.62	53.03
6306	NASDAQ	NWL	Wed, Jun 7, 2017	52.91	53.08	52.68	52.95
6305	NASDAQ	NWL	Tue, Jun 6, 2017	53.00	53.26	52.66	52.73
6304	NASDAQ	NWL	Mon, Jun 5, 2017	53.16	53.26	52.85	53.09
6303	NASDAQ	NWL	Fri, Jun 2, 2017	53.02	53.55	52.76	53.35
6302	NASDAQ	NWL	Thu, Jun 1, 2017	53.00	53.33	52.64	53.01
6301	NASDAQ	NWL	Wed, May 31, 2017	53.43	53.63	52.68	52.95
6300	NASDAQ	NWL	Tue, May 30, 2017	53.26	53.48	53.15	53.34
6299	NASDAQ	NWL	Fri, May 26, 2017	52.88	53.31	52.78	53.19
6298	NASDAQ	NWL	Thu, May 25, 2017	53.00	53.36	52.86	53.05
6297	NASDAQ	NWL	Wed, May 24, 2017	52.81	52.94	52.32	52.81
6296	NASDAQ	NWL	Tue, May 23, 2017	52.40	53.30	52.40	52.84
6295	NASDAQ	NWL	Mon, May 22, 2017	53.10	53.21	52.62	52.79
6294	NASDAQ	NWL	Fri, May 19, 2017	51.92	53.17	51.63	52.80
6293	NASDAQ	NWL	Thu, May 18, 2017	52.10	52.10	51.17	51.87
6292	NASDAQ	NWL	Wed, May 17, 2017	52.73	52.96	52.11	52.17
6291	NASDAQ	NWL	Tue, May 16, 2017	53.00	53.26	52.83	53.07
6290	NASDAQ	NWL	Mon, May 15, 2017	52.75	53.12	52.73	53.00
6289	NASDAQ	NWL	Fri, May 12, 2017	53.44	53.46	52.59	52.69
6288	NASDAQ	NWL	Thu, May 11, 2017	53.00	53.54	52.73	53.46
6287	NASDAQ	NWL	Wed, May 10, 2017	52.82	53.18	52.50	53.08
6286	NASDAQ	NWL	Tue, May 9, 2017	52.41	53.05	51.80	52.88
6285	NASDAQ	NWL	Mon, May 8, 2017	51.20	52.87	50.85	51.93
6284	NASDAQ	NWL	Fri, May 5, 2017	45.99	46.46	45.85	46.39
6283	NASDAQ	NWL	Thu, May 4, 2017	45.55	46.06	45.19	45.85
6282	NASDAQ	NWL	Wed, May 3, 2017	46.00	46.19	45.25	45.48
6281	NASDAQ	NWL	Tue, May 2, 2017	45.94	46.37	45.72	45.97
6280	NASDAQ	NWL	Mon, May 1, 2017	47.18	47.69	45.62	46.00
6279	NASDAQ	NWL	Fri, Apr 28, 2017	48.47	48.53	47.52	47.74
6278	NASDAQ	NWL	Thu, Apr 27, 2017	49.08	49.19	48.58	48.65
6277	NASDAQ	NWL	Wed, Apr 26, 2017	48.64	49.27	48.42	49.06
6276	NASDAQ	NWL	Tue, Apr 25, 2017	48.17	48.68	48.02	48.52
6275	NASDAQ	NWL	Mon, Apr 24, 2017	47.74	48.28	47.74	48.00
6274	NASDAQ	NWL	Fri, Apr 21, 2017	47.00	47.78	46.85	47.35
6273	NASDAQ	NWL	Thu, Apr 20, 2017	46.50	47.17	46.04	47.10
6272	NASDAQ	NWL	Wed, Apr 19, 2017	46.45	46.85	46.13	46.31
6271	NASDAQ	NWL	Tue, Apr 18, 2017	46.31	46.34	45.98	46.27
6270	NASDAQ	NWL	Mon, Apr 17, 2017	46.04	46.55	46.01	46.47
6269	NASDAQ	NWL	Thu, Apr 13, 2017	46.10	46.31	45.98	46.02
6268	NASDAQ	NWL	Wed, Apr 12, 2017	46.22	46.44	45.99	46.17
6267	NASDAQ	NWL	Tue, Apr 11, 2017	46.76	46.83	46.18	46.27
6266	NASDAQ	NWL	Mon, Apr 10, 2017	46.28	46.82	46.12	46.77
6265	NASDAQ	NWL	Fri, Apr 7, 2017	46.12	46.39	46.00	46.22
6264	NASDAQ	NWL	Thu, Apr 6, 2017	45.80	46.30	45.74	46.10
6263	NASDAQ	NWL	Wed, Apr 5, 2017	46.21	46.44	45.67	45.90
6262	NASDAQ	NWL	Tue, Apr 4, 2017	46.95	47.09	46.07	46.18
6261	NASDAQ	NWL	Mon, Apr 3, 2017	47.15	47.35	46.59	46.98
6260	NASDAQ	NWL	Fri, Mar 31, 2017	47.26	47.64	47.15	47.17
6259	NASDAQ	NWL	Thu, Mar 30, 2017	47.60	47.93	47.23	47.36
6258	NASDAQ	NWL	Wed, Mar 29, 2017	47.65	47.78	47.27	47.73
6257	NASDAQ	NWL	Tue, Mar 28, 2017	47.67	48.05	47.24	47.70
6256	NASDAQ	NWL	Mon, Mar 27, 2017	47.46	47.80	46.95	47.71
6255	NASDAQ	NWL	Fri, Mar 24, 2017	47.90	48.13	47.56	47.67
6254	NASDAQ	NWL	Thu, Mar 23, 2017	47.90	48.37	47.57	47.89
6253	NASDAQ	NWL	Wed, Mar 22, 2017	48.45	48.52	47.71	48.09
6252	NASDAQ	NWL	Tue, Mar 21, 2017	48.88	49.13	48.40	48.48
6251	NASDAQ	NWL	Mon, Mar 20, 2017	48.49	48.78	48.29	48.57
6250	NASDAQ	NWL	Fri, Mar 17, 2017	48.68	48.75	48.28	48.42
6249	NASDAQ	NWL	Thu, Mar 16, 2017	48.96	49.19	47.99	48.41
6248	NASDAQ	NWL	Wed, Mar 15, 2017	48.02	49.16	48.01	48.96
6247	NASDAQ	NWL	Tue, Mar 14, 2017	48.37	48.53	47.91	47.94
6246	NASDAQ	NWL	Mon, Mar 13, 2017	48.54	48.96	48.17	48.55
6245	NASDAQ	NWL	Fri, Mar 10, 2017	48.84	48.94	48.16	48.67
6244	NASDAQ	NWL	Thu, Mar 9, 2017	48.68	48.90	48.17	48.44
6243	NASDAQ	NWL	Wed, Mar 8, 2017	48.44	48.77	48.05	48.75
6242	NASDAQ	NWL	Tue, Mar 7, 2017	48.80	48.90	48.38	48.53
6241	NASDAQ	NWL	Mon, Mar 6, 2017	49.07	49.21	48.89	48.98
6240	NASDAQ	NWL	Fri, Mar 3, 2017	49.30	49.44	49.06	49.34
6239	NASDAQ	NWL	Thu, Mar 2, 2017	49.70	49.77	49.27	49.33
6238	NASDAQ	NWL	Wed, Mar 1, 2017	49.42	49.68	49.10	49.60
6237	NASDAQ	NWL	Tue, Feb 28, 2017	49.49	49.77	49.03	49.03
6236	NASDAQ	NWL	Mon, Feb 27, 2017	48.75	50.17	48.63	49.49
6235	NASDAQ	NWL	Fri, Feb 24, 2017	46.78	48.83	46.53	48.67
6234	NASDAQ	NWL	Thu, Feb 23, 2017	47.21	47.37	46.76	46.80
6233	NASDAQ	NWL	Wed, Feb 22, 2017	46.43	47.31	46.41	47.25
6232	NASDAQ	NWL	Tue, Feb 21, 2017	46.78	46.88	46.31	46.49
6231	NASDAQ	NWL	Fri, Feb 17, 2017	46.77	47.24	46.53	46.64
6230	NASDAQ	NWL	Thu, Feb 16, 2017	47.32	47.81	46.84	46.88
6229	NASDAQ	NWL	Wed, Feb 15, 2017	47.48	47.60	47.12	47.27
6228	NASDAQ	NWL	Tue, Feb 14, 2017	46.90	47.56	46.87	47.53
6227	NASDAQ	NWL	Mon, Feb 13, 2017	47.20	47.53	46.56	47.06
6226	NASDAQ	NWL	Fri, Feb 10, 2017	46.38	47.20	45.93	46.99
6225	NASDAQ	NWL	Thu, Feb 9, 2017	46.25	46.52	45.82	46.33
6224	NASDAQ	NWL	Wed, Feb 8, 2017	45.84	46.31	45.35	46.17
6223	NASDAQ	NWL	Tue, Feb 7, 2017	44.44	45.94	44.39	45.52
6222	NASDAQ	NWL	Mon, Feb 6, 2017	44.95	45.22	43.43	44.23
6221	NASDAQ	NWL	Fri, Feb 3, 2017	47.68	47.83	46.81	46.89
6220	NASDAQ	NWL	Thu, Feb 2, 2017	47.42	47.97	47.09	47.81
6219	NASDAQ	NWL	Wed, Feb 1, 2017	47.30	47.58	46.91	47.45
6218	NASDAQ	NWL	Tue, Jan 31, 2017	46.02	47.34	45.95	47.33
6217	NASDAQ	NWL	Mon, Jan 30, 2017	46.10	46.30	45.52	46.28
6216	NASDAQ	NWL	Fri, Jan 27, 2017	46.26	46.33	45.68	46.13
6215	NASDAQ	NWL	Thu, Jan 26, 2017	46.86	47.00	46.18	46.35
6214	NASDAQ	NWL	Wed, Jan 25, 2017	47.36	47.54	46.75	46.92
6213	NASDAQ	NWL	Tue, Jan 24, 2017	46.57	47.57	46.42	47.18
6212	NASDAQ	NWL	Mon, Jan 23, 2017	45.91	46.57	45.75	46.42
6211	NASDAQ	NWL	Fri, Jan 20, 2017	46.29	46.72	45.88	46.08
6210	NASDAQ	NWL	Thu, Jan 19, 2017	47.59	47.65	45.82	45.97
6209	NASDAQ	NWL	Wed, Jan 18, 2017	47.71	47.75	47.05	47.55
6208	NASDAQ	NWL	Tue, Jan 17, 2017	46.75	47.72	46.60	47.71
6207	NASDAQ	NWL	Fri, Jan 13, 2017	47.02	47.40	46.74	47.00
6206	NASDAQ	NWL	Thu, Jan 12, 2017	46.65	47.32	46.55	47.12
6205	NASDAQ	NWL	Wed, Jan 11, 2017	46.85	47.02	46.61	46.88
6204	NASDAQ	NWL	Tue, Jan 10, 2017	47.09	47.20	46.73	46.97
6203	NASDAQ	NWL	Mon, Jan 9, 2017	46.67	47.13	46.53	46.94
6202	NASDAQ	NWL	Fri, Jan 6, 2017	46.64	47.03	46.19	46.86
6201	NASDAQ	NWL	Thu, Jan 5, 2017	46.25	46.76	46.11	46.68
6200	NASDAQ	NWL	Wed, Jan 4, 2017	45.00	46.61	44.98	46.51
6199	NASDAQ	NWL	Tue, Jan 3, 2017	45.00	45.55	44.75	44.92
6198	NASDAQ	NWL	Fri, Dec 30, 2016	45.43	45.43	44.50	44.65
6197	NASDAQ	NWL	Thu, Dec 29, 2016	45.31	45.49	44.98	45.30
6196	NASDAQ	NWL	Wed, Dec 28, 2016	45.75	45.84	45.30	45.37
6195	NASDAQ	NWL	Tue, Dec 27, 2016	45.55	45.62	45.26	45.49
6194	NASDAQ	NWL	Fri, Dec 23, 2016	45.56	45.66	45.20	45.39
6193	NASDAQ	NWL	Thu, Dec 22, 2016	46.15	46.36	45.51	45.54
6192	NASDAQ	NWL	Wed, Dec 21, 2016	45.89	46.47	45.81	46.17
6191	NASDAQ	NWL	Tue, Dec 20, 2016	45.78	46.08	45.47	45.61
6190	NASDAQ	NWL	Mon, Dec 19, 2016	46.16	46.39	45.49	45.70
6189	NASDAQ	NWL	Fri, Dec 16, 2016	46.68	46.98	45.94	46.18
6188	NASDAQ	NWL	Thu, Dec 15, 2016	46.54	46.83	46.02	46.68
6187	NASDAQ	NWL	Wed, Dec 14, 2016	47.36	47.62	46.56	46.64
6186	NASDAQ	NWL	Tue, Dec 13, 2016	47.65	48.02	47.05	47.30
6185	NASDAQ	NWL	Mon, Dec 12, 2016	45.75	46.49	45.29	46.48
6184	NASDAQ	NWL	Fri, Dec 9, 2016	45.16	45.83	45.08	45.53
6183	NASDAQ	NWL	Thu, Dec 8, 2016	45.62	45.65	44.71	45.19
6182	NASDAQ	NWL	Wed, Dec 7, 2016	45.51	45.92	44.24	45.65
6181	NASDAQ	NWL	Tue, Dec 6, 2016	45.65	45.96	45.56	45.68
6180	NASDAQ	NWL	Mon, Dec 5, 2016	45.95	46.15	45.57	45.70
6179	NASDAQ	NWL	Fri, Dec 2, 2016	45.44	46.08	45.37	45.68
6178	NASDAQ	NWL	Thu, Dec 1, 2016	46.87	46.99	45.26	45.44
6177	NASDAQ	NWL	Wed, Nov 30, 2016	47.54	48.02	46.47	47.01
6176	NASDAQ	NWL	Tue, Nov 29, 2016	47.63	48.05	47.31	47.47
6175	NASDAQ	NWL	Mon, Nov 28, 2016	48.08	48.45	47.54	47.59
6174	NASDAQ	NWL	Fri, Nov 25, 2016	48.21	48.60	48.07	48.46
6173	NASDAQ	NWL	Wed, Nov 23, 2016	48.09	48.35	47.97	48.17
6172	NASDAQ	NWL	Tue, Nov 22, 2016	47.76	48.40	47.76	48.10
6171	NASDAQ	NWL	Mon, Nov 21, 2016	46.88	47.61	46.84	47.57
6170	NASDAQ	NWL	Fri, Nov 18, 2016	47.56	47.75	46.51	46.74
6169	NASDAQ	NWL	Thu, Nov 17, 2016	47.10	47.71	46.78	47.56
6168	NASDAQ	NWL	Wed, Nov 16, 2016	46.99	47.21	46.66	46.93
6167	NASDAQ	NWL	Tue, Nov 15, 2016	46.72	47.57	46.57	47.05
6166	NASDAQ	NWL	Mon, Nov 14, 2016	47.60	47.78	45.95	46.51
6165	NASDAQ	NWL	Fri, Nov 11, 2016	47.52	48.33	47.24	47.45
6164	NASDAQ	NWL	Thu, Nov 10, 2016	49.99	50.31	47.43	47.66
6163	NASDAQ	NWL	Wed, Nov 9, 2016	49.24	50.26	49.00	49.60
6162	NASDAQ	NWL	Tue, Nov 8, 2016	49.72	50.70	49.46	50.41
6161	NASDAQ	NWL	Mon, Nov 7, 2016	48.20	49.25	48.20	49.16
6160	NASDAQ	NWL	Fri, Nov 4, 2016	47.65	48.09	47.47	47.54
6159	NASDAQ	NWL	Thu, Nov 3, 2016	47.78	48.06	47.40	47.61
6158	NASDAQ	NWL	Wed, Nov 2, 2016	48.16	48.23	47.65	47.65
6157	NASDAQ	NWL	Tue, Nov 1, 2016	48.56	49.44	47.63	48.16
6156	NASDAQ	NWL	Mon, Oct 31, 2016	49.68	49.89	47.86	48.02
6155	NASDAQ	NWL	Fri, Oct 28, 2016	49.06	50.32	48.75	49.40
6154	NASDAQ	NWL	Thu, Oct 27, 2016	51.00	51.48	50.03	50.20
6153	NASDAQ	NWL	Wed, Oct 26, 2016	51.52	51.60	50.82	50.86
6152	NASDAQ	NWL	Tue, Oct 25, 2016	52.22	52.40	51.52	51.63
6151	NASDAQ	NWL	Mon, Oct 24, 2016	52.86	53.22	52.37	52.48
6150	NASDAQ	NWL	Fri, Oct 21, 2016	52.13	52.70	51.98	52.50
6149	NASDAQ	NWL	Thu, Oct 20, 2016	52.65	52.70	52.08	52.47
6148	NASDAQ	NWL	Wed, Oct 19, 2016	52.85	52.98	52.37	52.61
6147	NASDAQ	NWL	Tue, Oct 18, 2016	52.90	53.01	52.27	52.68
6146	NASDAQ	NWL	Mon, Oct 17, 2016	52.25	52.49	51.97	52.41
6145	NASDAQ	NWL	Fri, Oct 14, 2016	52.44	52.92	52.23	52.25
6144	NASDAQ	NWL	Thu, Oct 13, 2016	50.91	52.26	50.52	52.12
6143	NASDAQ	NWL	Wed, Oct 12, 2016	50.74	51.73	50.35	51.42
6142	NASDAQ	NWL	Tue, Oct 11, 2016	51.25	51.38	50.25	50.34
6141	NASDAQ	NWL	Mon, Oct 10, 2016	52.24	52.43	51.32	51.34
6140	NASDAQ	NWL	Fri, Oct 7, 2016	52.50	52.50	51.64	51.91
6139	NASDAQ	NWL	Thu, Oct 6, 2016	52.54	52.65	51.89	52.32
6138	NASDAQ	NWL	Wed, Oct 5, 2016	52.03	52.79	51.82	52.57
6137	NASDAQ	NWL	Tue, Oct 4, 2016	52.24	52.51	51.47	51.60
6136	NASDAQ	NWL	Mon, Oct 3, 2016	52.44	53.02	52.15	52.25
6135	NASDAQ	NWL	Fri, Sep 30, 2016	52.24	53.01	52.00	52.66
6134	NASDAQ	NWL	Thu, Sep 29, 2016	52.19	52.61	51.75	52.01
6133	NASDAQ	NWL	Wed, Sep 28, 2016	52.35	52.50	51.75	52.14
6132	NASDAQ	NWL	Tue, Sep 27, 2016	51.47	52.48	51.28	52.40
6131	NASDAQ	NWL	Mon, Sep 26, 2016	51.67	51.72	51.32	51.35
6130	NASDAQ	NWL	Fri, Sep 23, 2016	52.51	52.61	51.97	51.97
6129	NASDAQ	NWL	Thu, Sep 22, 2016	52.92	53.50	51.87	52.36
6128	NASDAQ	NWL	Wed, Sep 21, 2016	51.81	52.57	51.53	52.50
6127	NASDAQ	NWL	Tue, Sep 20, 2016	51.57	51.80	51.30	51.61
6126	NASDAQ	NWL	Mon, Sep 19, 2016	51.49	51.80	50.93	51.14
6125	NASDAQ	NWL	Fri, Sep 16, 2016	50.48	51.06	50.13	50.99
6124	NASDAQ	NWL	Thu, Sep 15, 2016	50.00	51.00	49.92	50.83
6123	NASDAQ	NWL	Wed, Sep 14, 2016	49.86	50.55	49.79	50.06
6122	NASDAQ	NWL	Tue, Sep 13, 2016	50.10	50.20	49.11	49.67
6121	NASDAQ	NWL	Mon, Sep 12, 2016	50.22	50.74	50.15	50.54
6120	NASDAQ	NWL	Fri, Sep 9, 2016	51.92	52.00	50.40	50.40
6119	NASDAQ	NWL	Thu, Sep 8, 2016	53.40	53.64	52.32	52.47
6118	NASDAQ	NWL	Wed, Sep 7, 2016	53.75	54.02	53.06	53.63
6117	NASDAQ	NWL	Tue, Sep 6, 2016	53.67	54.38	53.43	54.04
6116	NASDAQ	NWL	Fri, Sep 2, 2016	53.51	53.96	53.35	53.57
6115	NASDAQ	NWL	Thu, Sep 1, 2016	52.84	53.25	52.45	53.22
6114	NASDAQ	NWL	Wed, Aug 31, 2016	53.42	53.58	52.84	53.08
6113	NASDAQ	NWL	Tue, Aug 30, 2016	53.84	53.97	53.44	53.55
6112	NASDAQ	NWL	Mon, Aug 29, 2016	53.67	54.20	53.58	53.91
6111	NASDAQ	NWL	Fri, Aug 26, 2016	53.89	54.42	53.42	53.68
6110	NASDAQ	NWL	Thu, Aug 25, 2016	53.54	53.74	53.26	53.70
6109	NASDAQ	NWL	Wed, Aug 24, 2016	54.19	54.53	53.53	53.84
6108	NASDAQ	NWL	Tue, Aug 23, 2016	54.33	54.48	54.07	54.46
6107	NASDAQ	NWL	Mon, Aug 22, 2016	53.72	53.87	53.43	53.85
6106	NASDAQ	NWL	Fri, Aug 19, 2016	53.76	54.08	53.64	53.80
6105	NASDAQ	NWL	Thu, Aug 18, 2016	54.12	54.12	53.63	54.00
6104	NASDAQ	NWL	Wed, Aug 17, 2016	54.34	54.54	53.62	53.95
6103	NASDAQ	NWL	Tue, Aug 16, 2016	54.87	54.95	54.14	54.39
6102	NASDAQ	NWL	Mon, Aug 15, 2016	55.00	55.45	54.82	54.89
6101	NASDAQ	NWL	Fri, Aug 12, 2016	54.31	54.98	54.26	54.89
6100	NASDAQ	NWL	Thu, Aug 11, 2016	54.30	54.71	54.23	54.47
6099	NASDAQ	NWL	Wed, Aug 10, 2016	54.32	54.56	53.97	54.19
6098	NASDAQ	NWL	Tue, Aug 9, 2016	54.27	54.46	53.99	54.15
6097	NASDAQ	NWL	Mon, Aug 8, 2016	54.09	54.41	53.59	54.16
6096	NASDAQ	NWL	Fri, Aug 5, 2016	53.43	53.99	53.31	53.75
6095	NASDAQ	NWL	Thu, Aug 4, 2016	53.51	53.78	53.25	53.28
6094	NASDAQ	NWL	Wed, Aug 3, 2016	53.55	53.58	53.09	53.51
6093	NASDAQ	NWL	Tue, Aug 2, 2016	53.93	54.06	53.09	53.82
6092	NASDAQ	NWL	Mon, Aug 1, 2016	52.58	54.53	52.41	53.97
6091	NASDAQ	NWL	Fri, Jul 29, 2016	51.82	53.75	51.82	52.46
6090	NASDAQ	NWL	Thu, Jul 28, 2016	49.09	49.51	48.78	49.39
6089	NASDAQ	NWL	Wed, Jul 27, 2016	49.58	49.93	48.99	49.16
6088	NASDAQ	NWL	Tue, Jul 26, 2016	49.09	49.63	49.01	49.56
6087	NASDAQ	NWL	Mon, Jul 25, 2016	48.75	49.00	48.42	48.97
6086	NASDAQ	NWL	Fri, Jul 22, 2016	48.74	49.08	48.68	48.98
6085	NASDAQ	NWL	Thu, Jul 21, 2016	48.71	48.83	48.45	48.62
6084	NASDAQ	NWL	Wed, Jul 20, 2016	48.24	48.89	48.07	48.83
6083	NASDAQ	NWL	Tue, Jul 19, 2016	48.09	48.39	47.41	48.04
6082	NASDAQ	NWL	Mon, Jul 18, 2016	48.61	48.84	48.13	48.31
6081	NASDAQ	NWL	Fri, Jul 15, 2016	48.80	48.96	48.55	48.69
6080	NASDAQ	NWL	Thu, Jul 14, 2016	49.24	49.50	48.64	48.72
6079	NASDAQ	NWL	Wed, Jul 13, 2016	49.29	49.41	48.61	48.97
6078	NASDAQ	NWL	Tue, Jul 12, 2016	49.09	49.42	48.88	49.29
6077	NASDAQ	NWL	Mon, Jul 11, 2016	48.93	49.33	48.56	48.59
6076	NASDAQ	NWL	Fri, Jul 8, 2016	48.52	49.20	48.43	48.86
6075	NASDAQ	NWL	Thu, Jul 7, 2016	48.19	48.62	47.68	48.11
6074	NASDAQ	NWL	Wed, Jul 6, 2016	47.76	48.20	47.07	48.17
6073	NASDAQ	NWL	Tue, Jul 5, 2016	48.41	48.69	47.51	48.02
6072	NASDAQ	NWL	Fri, Jul 1, 2016	48.57	49.26	48.47	48.78
6071	NASDAQ	NWL	Thu, Jun 30, 2016	47.88	48.70	47.60	48.57
6070	NASDAQ	NWL	Wed, Jun 29, 2016	47.53	48.19	47.53	47.84
6069	NASDAQ	NWL	Tue, Jun 28, 2016	45.67	46.96	45.57	46.96
6068	NASDAQ	NWL	Mon, Jun 27, 2016	45.85	45.96	44.83	45.08
6067	NASDAQ	NWL	Fri, Jun 24, 2016	47.10	48.16	46.27	46.51
6066	NASDAQ	NWL	Thu, Jun 23, 2016	49.02	49.49	48.99	49.46
6065	NASDAQ	NWL	Wed, Jun 22, 2016	48.51	49.06	48.43	48.58
6064	NASDAQ	NWL	Tue, Jun 21, 2016	48.88	48.96	48.23	48.51
6063	NASDAQ	NWL	Mon, Jun 20, 2016	48.85	49.21	48.51	48.61
6062	NASDAQ	NWL	Fri, Jun 17, 2016	48.70	48.92	48.27	48.37
6061	NASDAQ	NWL	Thu, Jun 16, 2016	48.26	48.78	47.89	48.72
6060	NASDAQ	NWL	Wed, Jun 15, 2016	48.31	49.08	47.95	48.46
6059	NASDAQ	NWL	Tue, Jun 14, 2016	47.61	48.12	47.36	48.06
6058	NASDAQ	NWL	Mon, Jun 13, 2016	47.72	48.03	47.47	47.73
6057	NASDAQ	NWL	Fri, Jun 10, 2016	48.59	48.67	47.94	47.95
6056	NASDAQ	NWL	Thu, Jun 9, 2016	48.65	49.03	48.44	48.96
6055	NASDAQ	NWL	Wed, Jun 8, 2016	49.04	49.46	48.77	48.98
6054	NASDAQ	NWL	Tue, Jun 7, 2016	48.21	49.20	48.21	48.86
6053	NASDAQ	NWL	Mon, Jun 6, 2016	48.01	48.16	47.87	48.06
6052	NASDAQ	NWL	Fri, Jun 3, 2016	47.88	48.01	46.95	47.96
6051	NASDAQ	NWL	Thu, Jun 2, 2016	47.90	48.00	47.58	48.00
6050	NASDAQ	NWL	Wed, Jun 1, 2016	47.56	48.00	47.30	47.93
6049	NASDAQ	NWL	Tue, May 31, 2016	47.69	48.15	47.17	47.69
6048	NASDAQ	NWL	Fri, May 27, 2016	47.73	48.00	47.51	47.76
6047	NASDAQ	NWL	Thu, May 26, 2016	47.90	48.00	47.52	47.72
6046	NASDAQ	NWL	Wed, May 25, 2016	47.85	48.19	47.78	47.69
6045	NASDAQ	NWL	Tue, May 24, 2016	47.72	48.30	47.68	47.89
6044	NASDAQ	NWL	Mon, May 23, 2016	46.95	47.75	46.85	47.50
6043	NASDAQ	NWL	Fri, May 20, 2016	47.50	47.67	47.02	47.14
6042	NASDAQ	NWL	Thu, May 19, 2016	46.96	47.23	46.50	47.17
6041	NASDAQ	NWL	Wed, May 18, 2016	47.26	47.46	46.57	47.12
6040	NASDAQ	NWL	Tue, May 17, 2016	47.95	48.21	47.29	47.50
6039	NASDAQ	NWL	Mon, May 16, 2016	47.58	48.08	47.41	47.94
6038	NASDAQ	NWL	Fri, May 13, 2016	48.55	48.79	47.06	47.49
6037	NASDAQ	NWL	Thu, May 12, 2016	48.60	48.74	48.26	48.54
6036	NASDAQ	NWL	Wed, May 11, 2016	49.09	49.09	48.29	48.41
6035	NASDAQ	NWL	Tue, May 10, 2016	47.98	49.18	47.82	49.17
6034	NASDAQ	NWL	Mon, May 9, 2016	47.19	47.99	47.19	47.82
6033	NASDAQ	NWL	Fri, May 6, 2016	46.75	47.06	46.41	47.04
6032	NASDAQ	NWL	Thu, May 5, 2016	46.63	47.20	46.41	46.91
6031	NASDAQ	NWL	Wed, May 4, 2016	46.34	46.81	46.07	46.68
6030	NASDAQ	NWL	Tue, May 3, 2016	46.81	47.11	46.48	46.61
6029	NASDAQ	NWL	Mon, May 2, 2016	46.21	47.40	45.84	47.18
6028	NASDAQ	NWL	Fri, Apr 29, 2016	45.89	46.90	44.96	45.54
6027	NASDAQ	NWL	Thu, Apr 28, 2016	44.24	44.32	43.20	43.42
6026	NASDAQ	NWL	Wed, Apr 27, 2016	44.46	44.72	44.11	44.57
6025	NASDAQ	NWL	Tue, Apr 26, 2016	44.08	44.63	43.99	44.39
6024	NASDAQ	NWL	Mon, Apr 25, 2016	44.36	44.43	43.90	44.04
6023	NASDAQ	NWL	Fri, Apr 22, 2016	44.28	45.00	44.06	44.36
6022	NASDAQ	NWL	Thu, Apr 21, 2016	44.60	44.87	44.33	44.48
6021	NASDAQ	NWL	Wed, Apr 20, 2016	44.92	45.00	44.43	44.62
6020	NASDAQ	NWL	Tue, Apr 19, 2016	44.95	45.11	44.16	44.87
6019	NASDAQ	NWL	Mon, Apr 18, 2016	44.00	45.19	44.00	44.85
6018	NASDAQ	NWL	Fri, Apr 15, 2016	44.25	44.74	43.67	44.33
6017	NASDAQ	NWL	Thu, Apr 14, 2016	44.42	44.65	43.89	44.19
6016	NASDAQ	NWL	Wed, Apr 13, 2016	44.24	44.67	43.97	44.55
6015	NASDAQ	NWL	Tue, Apr 12, 2016	43.94	43.98	43.11	43.81
6014	NASDAQ	NWL	Mon, Apr 11, 2016	43.97	44.58	43.74	43.76
6013	NASDAQ	NWL	Fri, Apr 8, 2016	44.24	44.74	43.57	43.84
6012	NASDAQ	NWL	Thu, Apr 7, 2016	44.25	44.27	43.41	43.84
6011	NASDAQ	NWL	Wed, Apr 6, 2016	44.87	44.98	44.47	44.63
6010	NASDAQ	NWL	Tue, Apr 5, 2016	45.36	45.36	45.36	44.77
6009	NASDAQ	NWL	Mon, Apr 4, 2016	45.54	45.57	45.07	45.36
6008	NASDAQ	NWL	Fri, Apr 1, 2016	43.86	45.57	43.76	45.54
6007	NASDAQ	NWL	Thu, Mar 31, 2016	44.44	44.60	44.16	44.29
6006	NASDAQ	NWL	Wed, Mar 30, 2016	45.08	45.57	44.30	44.37
6005	NASDAQ	NWL	Tue, Mar 29, 2016	43.94	44.98	43.76	44.95
6004	NASDAQ	NWL	Mon, Mar 28, 2016	42.96	43.83	42.79	43.81
6003	NASDAQ	NWL	Thu, Mar 24, 2016	43.09	43.09	43.09	42.98
6002	NASDAQ	NWL	Wed, Mar 23, 2016	43.06	43.36	42.81	43.09
6001	NASDAQ	NWL	Tue, Mar 22, 2016	42.84	43.61	42.69	43.27
6000	NASDAQ	NWL	Mon, Mar 21, 2016	43.02	43.54	42.58	43.17
5999	NASDAQ	NWL	Fri, Mar 18, 2016	42.68	44.06	42.58	42.98
5998	NASDAQ	NWL	Thu, Mar 17, 2016	42.13	42.97	41.79	42.63
5997	NASDAQ	NWL	Wed, Mar 16, 2016	41.19	42.39	41.04	42.16
5996	NASDAQ	NWL	Tue, Mar 15, 2016	41.27	41.27	41.27	41.37
5995	NASDAQ	NWL	Mon, Mar 14, 2016	40.97	41.33	40.70	41.27
5994	NASDAQ	NWL	Fri, Mar 11, 2016	40.25	41.21	40.06	41.16
5993	NASDAQ	NWL	Thu, Mar 10, 2016	39.85	39.85	39.85	39.80
5992	NASDAQ	NWL	Wed, Mar 9, 2016	38.70	38.70	38.70	39.85
5991	NASDAQ	NWL	Tue, Mar 8, 2016	39.23	39.23	38.14	38.70
5990	NASDAQ	NWL	Mon, Mar 7, 2016	40.91	40.91	39.39	39.59
5989	NASDAQ	NWL	Fri, Mar 4, 2016	41.28	41.28	41.28	40.98
5988	NASDAQ	NWL	Thu, Mar 3, 2016	40.31	40.31	40.31	41.28
5987	NASDAQ	NWL	Wed, Mar 2, 2016	39.42	40.40	39.16	40.31
5986	NASDAQ	NWL	Tue, Mar 1, 2016	38.33	39.68	37.96	39.51
5985	NASDAQ	NWL	Mon, Feb 29, 2016	38.52	38.92	37.83	38.01
5984	NASDAQ	NWL	Fri, Feb 26, 2016	37.93	39.18	37.90	38.67
5983	NASDAQ	NWL	Thu, Feb 25, 2016	37.53	38.04	36.72	37.87
5982	NASDAQ	NWL	Wed, Feb 24, 2016	37.50	37.86	37.08	37.74
5981	NASDAQ	NWL	Tue, Feb 23, 2016	37.82	38.11	37.52	37.87
5980	NASDAQ	NWL	Mon, Feb 22, 2016	37.97	38.80	37.89	38.11
5979	NASDAQ	NWL	Fri, Feb 19, 2016	37.44	37.58	36.85	37.46
5978	NASDAQ	NWL	Thu, Feb 18, 2016	37.30	37.55	36.89	37.50
5977	NASDAQ	NWL	Wed, Feb 17, 2016	36.13	37.80	36.03	37.43
5976	NASDAQ	NWL	Tue, Feb 16, 2016	35.27	36.10	34.84	36.00
5975	NASDAQ	NWL	Fri, Feb 12, 2016	34.10	34.81	33.42	34.79
5974	NASDAQ	NWL	Thu, Feb 11, 2016	34.02	34.52	33.26	33.76
5973	NASDAQ	NWL	Wed, Feb 10, 2016	34.55	35.24	34.30	34.87
5972	NASDAQ	NWL	Tue, Feb 9, 2016	33.92	34.70	33.43	34.27
5971	NASDAQ	NWL	Mon, Feb 8, 2016	36.05	36.12	33.77	34.26
5970	NASDAQ	NWL	Fri, Feb 5, 2016	37.31	37.61	36.39	36.43
5969	NASDAQ	NWL	Thu, Feb 4, 2016	36.21	37.57	36.05	37.52
5968	NASDAQ	NWL	Wed, Feb 3, 2016	37.65	37.71	35.47	36.23
5967	NASDAQ	NWL	Tue, Feb 2, 2016	38.38	38.51	37.06	37.25
5966	NASDAQ	NWL	Mon, Feb 1, 2016	39.18	39.42	38.48	39.01
5965	NASDAQ	NWL	Fri, Jan 29, 2016	37.24	38.84	37.00	38.78
5964	NASDAQ	NWL	Thu, Jan 28, 2016	37.35	37.77	36.52	37.51
5963	NASDAQ	NWL	Wed, Jan 27, 2016	37.92	38.31	36.96	37.15
5962	NASDAQ	NWL	Tue, Jan 26, 2016	37.22	38.24	37.11	38.18
5961	NASDAQ	NWL	Mon, Jan 25, 2016	36.80	37.48	36.67	37.13
5960	NASDAQ	NWL	Fri, Jan 22, 2016	37.39	37.80	36.59	36.97
5959	NASDAQ	NWL	Thu, Jan 21, 2016	36.18	37.49	35.63	36.85
5958	NASDAQ	NWL	Wed, Jan 20, 2016	35.58	36.43	34.50	36.07
5957	NASDAQ	NWL	Tue, Jan 19, 2016	37.68	37.84	35.63	36.20
5956	NASDAQ	NWL	Fri, Jan 15, 2016	36.37	37.19	36.10	37.13
5955	NASDAQ	NWL	Thu, Jan 14, 2016	37.61	38.04	36.88	37.48
5954	NASDAQ	NWL	Wed, Jan 13, 2016	40.15	40.78	37.93	37.97
5953	NASDAQ	NWL	Tue, Jan 12, 2016	39.81	40.05	38.87	39.97
5952	NASDAQ	NWL	Mon, Jan 11, 2016	39.41	39.74	38.43	39.35
5951	NASDAQ	NWL	Fri, Jan 8, 2016	40.79	40.79	39.29	39.38
5950	NASDAQ	NWL	Thu, Jan 7, 2016	41.62	41.62	40.15	40.33
5949	NASDAQ	NWL	Wed, Jan 6, 2016	42.77	42.97	41.78	42.22
5948	NASDAQ	NWL	Tue, Jan 5, 2016	43.46	43.83	43.03	43.42
5947	NASDAQ	NWL	Mon, Jan 4, 2016	43.31	43.57	42.47	43.44
5946	NASDAQ	NWL	Thu, Dec 31, 2015	43.63	44.63	43.42	44.08
5945	NASDAQ	NWL	Wed, Dec 30, 2015	44.29	44.29	43.74	43.75
5944	NASDAQ	NWL	Tue, Dec 29, 2015	44.58	44.76	43.91	44.24
5943	NASDAQ	NWL	Mon, Dec 28, 2015	43.61	44.40	43.17	44.37
5942	NASDAQ	NWL	Thu, Dec 24, 2015	44.15	44.31	43.53	43.61
5941	NASDAQ	NWL	Wed, Dec 23, 2015	44.67	44.76	43.68	44.27
5940	NASDAQ	NWL	Tue, Dec 22, 2015	44.83	44.94	43.47	44.43
5939	NASDAQ	NWL	Mon, Dec 21, 2015	44.94	45.09	44.43	44.80
5938	NASDAQ	NWL	Fri, Dec 18, 2015	44.57	45.03	44.11	44.71
5937	NASDAQ	NWL	Thu, Dec 17, 2015	45.33	45.43	44.04	44.82
5936	NASDAQ	NWL	Wed, Dec 16, 2015	44.98	45.87	43.91	45.18
5935	NASDAQ	NWL	Tue, Dec 15, 2015	42.61	44.48	42.40	44.13
5934	NASDAQ	NWL	Mon, Dec 14, 2015	41.63	43.55	40.12	42.15
5933	NASDAQ	NWL	Fri, Dec 11, 2015	46.69	46.69	45.08	45.28
5932	NASDAQ	NWL	Thu, Dec 10, 2015	46.58	48.18	46.48	47.22
5931	NASDAQ	NWL	Wed, Dec 9, 2015	46.57	47.54	45.80	46.52
5930	NASDAQ	NWL	Tue, Dec 8, 2015	48.24	48.38	45.53	46.95
5929	NASDAQ	NWL	Mon, Dec 7, 2015	44.67	50.90	43.95	48.16
5928	NASDAQ	NWL	Fri, Dec 4, 2015	43.98	44.89	43.85	44.83
5927	NASDAQ	NWL	Thu, Dec 3, 2015	44.90	44.90	43.52	43.80
5926	NASDAQ	NWL	Wed, Dec 2, 2015	45.50	45.58	44.45	44.64
5925	NASDAQ	NWL	Tue, Dec 1, 2015	44.83	45.54	44.67	45.51
5924	NASDAQ	NWL	Mon, Nov 30, 2015	44.57	44.71	44.25	44.66
5923	NASDAQ	NWL	Fri, Nov 27, 2015	44.51	44.76	44.40	44.62
5922	NASDAQ	NWL	Wed, Nov 25, 2015	44.57	44.84	44.28	44.54
5921	NASDAQ	NWL	Tue, Nov 24, 2015	44.39	44.81	44.31	44.69
5920	NASDAQ	NWL	Mon, Nov 23, 2015	44.37	44.94	44.36	44.75
5919	NASDAQ	NWL	Fri, Nov 20, 2015	44.20	44.42	43.97	44.41
5918	NASDAQ	NWL	Thu, Nov 19, 2015	44.20	44.37	43.74	43.93
5917	NASDAQ	NWL	Wed, Nov 18, 2015	43.48	44.17	43.18	44.10
5916	NASDAQ	NWL	Tue, Nov 17, 2015	43.46	44.07	43.23	43.43
5915	NASDAQ	NWL	Mon, Nov 16, 2015	42.56	43.27	42.43	43.24
5914	NASDAQ	NWL	Fri, Nov 13, 2015	44.15	44.23	42.63	42.68
5913	NASDAQ	NWL	Thu, Nov 12, 2015	44.48	44.73	44.21	44.22
5912	NASDAQ	NWL	Wed, Nov 11, 2015	44.33	44.99	44.11	44.98
5911	NASDAQ	NWL	Tue, Nov 10, 2015	43.70	44.34	43.64	44.18
5910	NASDAQ	NWL	Mon, Nov 9, 2015	44.05	44.23	43.40	43.80
5909	NASDAQ	NWL	Fri, Nov 6, 2015	43.75	44.36	43.73	44.25
5908	NASDAQ	NWL	Thu, Nov 5, 2015	44.04	44.10	43.45	43.85
5907	NASDAQ	NWL	Wed, Nov 4, 2015	44.00	44.23	43.56	43.92
5906	NASDAQ	NWL	Tue, Nov 3, 2015	43.68	44.21	43.51	43.97
5905	NASDAQ	NWL	Mon, Nov 2, 2015	42.54	43.76	42.39	43.71
5904	NASDAQ	NWL	Fri, Oct 30, 2015	41.51	43.01	41.40	42.43
5903	NASDAQ	NWL	Thu, Oct 29, 2015	43.48	43.59	43.00	43.28
5902	NASDAQ	NWL	Wed, Oct 28, 2015	43.40	43.90	43.11	43.72
5901	NASDAQ	NWL	Tue, Oct 27, 2015	43.18	43.46	42.98	43.26
5900	NASDAQ	NWL	Mon, Oct 26, 2015	42.96	43.50	42.80	43.39
5899	NASDAQ	NWL	Fri, Oct 23, 2015	43.39	43.41	42.76	42.95
5898	NASDAQ	NWL	Thu, Oct 22, 2015	42.61	43.49	42.39	42.91
5897	NASDAQ	NWL	Wed, Oct 21, 2015	42.66	42.78	41.77	42.34
5896	NASDAQ	NWL	Tue, Oct 20, 2015	42.59	42.84	42.32	42.49
5895	NASDAQ	NWL	Mon, Oct 19, 2015	42.69	43.12	42.52	42.72
5894	NASDAQ	NWL	Fri, Oct 16, 2015	42.38	42.89	41.99	42.82
5893	NASDAQ	NWL	Thu, Oct 15, 2015	42.45	42.50	41.95	42.42
5892	NASDAQ	NWL	Wed, Oct 14, 2015	42.28	42.64	41.66	42.33
5891	NASDAQ	NWL	Tue, Oct 13, 2015	42.28	42.65	42.16	42.26
5890	NASDAQ	NWL	Mon, Oct 12, 2015	42.17	42.60	42.06	42.55
5889	NASDAQ	NWL	Fri, Oct 9, 2015	42.42	42.62	42.01	42.22
5888	NASDAQ	NWL	Thu, Oct 8, 2015	41.52	42.50	41.37	42.42
5887	NASDAQ	NWL	Wed, Oct 7, 2015	41.06	41.70	40.85	41.66
5886	NASDAQ	NWL	Tue, Oct 6, 2015	41.53	41.66	40.58	40.94
5885	NASDAQ	NWL	Mon, Oct 5, 2015	40.94	41.76	40.64	41.59
5884	NASDAQ	NWL	Fri, Oct 2, 2015	39.93	40.67	39.43	40.61
5883	NASDAQ	NWL	Thu, Oct 1, 2015	40.08	40.55	39.39	40.29
5882	NASDAQ	NWL	Wed, Sep 30, 2015	39.10	39.75	39.08	39.71
5881	NASDAQ	NWL	Tue, Sep 29, 2015	39.07	39.33	38.18	38.56
5880	NASDAQ	NWL	Mon, Sep 28, 2015	40.49	40.80	39.21	39.24
5879	NASDAQ	NWL	Fri, Sep 25, 2015	40.82	41.10	40.50	40.68
5878	NASDAQ	NWL	Thu, Sep 24, 2015	40.59	40.78	40.00	40.47
5877	NASDAQ	NWL	Wed, Sep 23, 2015	41.32	41.49	40.94	41.03
5876	NASDAQ	NWL	Tue, Sep 22, 2015	41.57	41.78	41.23	41.38
5875	NASDAQ	NWL	Mon, Sep 21, 2015	42.15	42.42	41.89	42.17
5874	NASDAQ	NWL	Fri, Sep 18, 2015	42.29	42.74	41.96	42.04
5873	NASDAQ	NWL	Thu, Sep 17, 2015	42.97	43.54	42.78	42.90
5872	NASDAQ	NWL	Wed, Sep 16, 2015	42.50	42.99	42.26	42.92
5871	NASDAQ	NWL	Tue, Sep 15, 2015	42.35	42.78	42.02	42.50
5870	NASDAQ	NWL	Mon, Sep 14, 2015	42.54	42.58	42.10	42.25
5869	NASDAQ	NWL	Fri, Sep 11, 2015	42.00	42.54	41.74	42.54
5868	NASDAQ	NWL	Thu, Sep 10, 2015	42.57	42.57	41.90	42.14
5867	NASDAQ	NWL	Wed, Sep 9, 2015	44.15	44.30	42.37	42.44
5866	NASDAQ	NWL	Tue, Sep 8, 2015	43.14	43.75	42.96	43.57
5865	NASDAQ	NWL	Fri, Sep 4, 2015	41.25	41.94	41.12	41.73
5864	NASDAQ	NWL	Thu, Sep 3, 2015	41.86	42.56	41.63	41.96
5863	NASDAQ	NWL	Wed, Sep 2, 2015	41.39	41.59	40.76	41.59
5862	NASDAQ	NWL	Tue, Sep 1, 2015	41.21	41.51	40.47	40.69
5861	NASDAQ	NWL	Mon, Aug 31, 2015	41.52	42.34	41.25	42.13
5860	NASDAQ	NWL	Fri, Aug 28, 2015	41.76	41.95	41.42	41.66
5859	NASDAQ	NWL	Thu, Aug 27, 2015	41.40	41.85	41.01	41.85
5858	NASDAQ	NWL	Wed, Aug 26, 2015	40.37	41.11	39.60	40.98
5857	NASDAQ	NWL	Tue, Aug 25, 2015	40.84	41.06	39.38	39.41
5856	NASDAQ	NWL	Mon, Aug 24, 2015	39.71	41.05	39.31	39.97
5855	NASDAQ	NWL	Fri, Aug 21, 2015	42.90	42.98	41.98	42.03
5854	NASDAQ	NWL	Thu, Aug 20, 2015	43.68	43.78	43.18	43.21
5853	NASDAQ	NWL	Wed, Aug 19, 2015	44.10	44.40	43.80	44.12
5852	NASDAQ	NWL	Tue, Aug 18, 2015	44.17	44.51	43.99	44.46
5851	NASDAQ	NWL	Mon, Aug 17, 2015	43.24	43.99	43.02	43.97
5850	NASDAQ	NWL	Fri, Aug 14, 2015	43.32	43.55	43.00	43.50
5849	NASDAQ	NWL	Thu, Aug 13, 2015	43.06	43.41	42.87	43.22
5848	NASDAQ	NWL	Wed, Aug 12, 2015	42.87	42.98	42.16	42.91
5847	NASDAQ	NWL	Tue, Aug 11, 2015	43.37	43.39	42.92	43.18
5846	NASDAQ	NWL	Mon, Aug 10, 2015	43.57	43.84	43.54	43.66
5845	NASDAQ	NWL	Fri, Aug 7, 2015	43.21	43.31	42.92	43.24
5844	NASDAQ	NWL	Thu, Aug 6, 2015	44.08	44.08	43.10	43.24
5843	NASDAQ	NWL	Wed, Aug 5, 2015	44.08	44.22	43.87	44.01
5842	NASDAQ	NWL	Tue, Aug 4, 2015	43.53	43.96	43.38	43.86
5841	NASDAQ	NWL	Mon, Aug 3, 2015	43.46	43.77	43.03	43.47
5840	NASDAQ	NWL	Fri, Jul 31, 2015	43.80	44.00	42.79	43.28
5839	NASDAQ	NWL	Thu, Jul 30, 2015	42.09	42.85	41.82	42.80
5838	NASDAQ	NWL	Wed, Jul 29, 2015	41.91	42.41	41.75	42.31
5837	NASDAQ	NWL	Tue, Jul 28, 2015	41.37	41.94	41.10	41.91
5836	NASDAQ	NWL	Mon, Jul 27, 2015	41.34	41.56	40.98	41.17
5835	NASDAQ	NWL	Fri, Jul 24, 2015	42.03	42.04	41.41	41.55
5834	NASDAQ	NWL	Thu, Jul 23, 2015	42.10	42.24	41.86	41.99
5833	NASDAQ	NWL	Wed, Jul 22, 2015	41.94	42.23	41.84	41.95
5832	NASDAQ	NWL	Tue, Jul 21, 2015	42.07	42.15	41.78	41.92
5831	NASDAQ	NWL	Mon, Jul 20, 2015	41.87	42.12	41.81	42.03
5830	NASDAQ	NWL	Fri, Jul 17, 2015	41.98	42.03	41.54	41.72
5829	NASDAQ	NWL	Thu, Jul 16, 2015	42.20	42.20	41.75	42.03
5828	NASDAQ	NWL	Wed, Jul 15, 2015	42.19	42.19	41.84	41.91
5827	NASDAQ	NWL	Tue, Jul 14, 2015	42.50	42.61	42.07	42.25
5826	NASDAQ	NWL	Mon, Jul 13, 2015	42.31	42.61	42.10	42.50
5825	NASDAQ	NWL	Fri, Jul 10, 2015	41.28	42.04	41.26	41.83
5824	NASDAQ	NWL	Thu, Jul 9, 2015	40.86	40.96	40.39	40.72
5823	NASDAQ	NWL	Wed, Jul 8, 2015	40.75	40.90	40.30	40.43
5822	NASDAQ	NWL	Tue, Jul 7, 2015	40.75	41.01	40.16	41.00
5821	NASDAQ	NWL	Mon, Jul 6, 2015	40.52	41.01	40.41	40.63
5820	NASDAQ	NWL	Thu, Jul 2, 2015	41.46	41.53	40.76	40.93
5819	NASDAQ	NWL	Wed, Jul 1, 2015	41.49	41.58	41.03	41.31
5818	NASDAQ	NWL	Tue, Jun 30, 2015	41.03	41.28	40.85	41.11
5817	NASDAQ	NWL	Mon, Jun 29, 2015	41.10	41.35	40.66	40.70
5816	NASDAQ	NWL	Fri, Jun 26, 2015	41.52	41.53	41.19	41.37
5815	NASDAQ	NWL	Thu, Jun 25, 2015	41.59	41.69	41.33	41.35
5814	NASDAQ	NWL	Wed, Jun 24, 2015	41.66	41.77	41.38	41.51
5813	NASDAQ	NWL	Tue, Jun 23, 2015	41.96	42.00	41.62	41.64
5812	NASDAQ	NWL	Mon, Jun 22, 2015	41.82	41.93	41.64	41.82
5811	NASDAQ	NWL	Fri, Jun 19, 2015	41.49	41.83	41.43	41.68
5810	NASDAQ	NWL	Thu, Jun 18, 2015	41.27	41.99	41.23	41.62
5809	NASDAQ	NWL	Wed, Jun 17, 2015	41.23	41.34	40.98	41.22
5808	NASDAQ	NWL	Tue, Jun 16, 2015	40.52	41.10	40.49	41.09
5807	NASDAQ	NWL	Mon, Jun 15, 2015	40.81	41.02	40.44	40.60
5806	NASDAQ	NWL	Fri, Jun 12, 2015	41.05	41.33	40.98	41.15
5805	NASDAQ	NWL	Thu, Jun 11, 2015	41.20	41.26	40.95	41.25
5804	NASDAQ	NWL	Wed, Jun 10, 2015	40.57	41.08	40.43	41.08
5803	NASDAQ	NWL	Tue, Jun 9, 2015	40.07	40.77	40.07	40.43
5802	NASDAQ	NWL	Mon, Jun 8, 2015	40.21	40.32	40.01	40.18
5801	NASDAQ	NWL	Fri, Jun 5, 2015	39.97	40.15	39.67	40.02
5800	NASDAQ	NWL	Thu, Jun 4, 2015	40.02	40.25	39.84	40.16
5799	NASDAQ	NWL	Wed, Jun 3, 2015	39.93	40.22	39.67	40.21
5798	NASDAQ	NWL	Tue, Jun 2, 2015	39.37	39.63	39.14	39.62
5797	NASDAQ	NWL	Mon, Jun 1, 2015	39.60	39.82	39.30	39.61
5796	NASDAQ	NWL	Fri, May 29, 2015	39.72	39.92	39.39	39.53
5795	NASDAQ	NWL	Thu, May 28, 2015	39.97	40.08	39.77	39.84
5794	NASDAQ	NWL	Wed, May 27, 2015	39.35	40.03	39.32	39.97
5793	NASDAQ	NWL	Tue, May 26, 2015	40.01	40.15	39.35	39.52
5792	NASDAQ	NWL	Fri, May 22, 2015	40.17	40.28	40.04	40.07
5791	NASDAQ	NWL	Thu, May 21, 2015	39.98	40.41	39.98	40.24
5790	NASDAQ	NWL	Wed, May 20, 2015	40.23	40.48	40.05	40.06
5789	NASDAQ	NWL	Tue, May 19, 2015	40.01	40.41	39.94	40.24
5788	NASDAQ	NWL	Mon, May 18, 2015	40.10	40.34	40.00	40.01
5787	NASDAQ	NWL	Fri, May 15, 2015	40.15	40.19	39.77	40.08
5786	NASDAQ	NWL	Thu, May 14, 2015	39.78	40.21	39.68	40.02
5785	NASDAQ	NWL	Wed, May 13, 2015	40.02	40.09	39.53	39.54
5784	NASDAQ	NWL	Tue, May 12, 2015	39.83	40.06	39.72	39.90
5783	NASDAQ	NWL	Mon, May 11, 2015	40.14	40.45	40.06	40.07
5782	NASDAQ	NWL	Fri, May 8, 2015	39.68	40.11	39.68	40.04
5781	NASDAQ	NWL	Thu, May 7, 2015	38.86	39.67	38.83	39.28
5780	NASDAQ	NWL	Wed, May 6, 2015	39.29	39.43	38.53	38.83
5779	NASDAQ	NWL	Tue, May 5, 2015	39.18	39.47	38.74	39.03
5778	NASDAQ	NWL	Mon, May 4, 2015	39.74	39.93	39.09	39.18
5777	NASDAQ	NWL	Fri, May 1, 2015	39.33	40.47	39.33	39.61
5776	NASDAQ	NWL	Thu, Apr 30, 2015	38.80	38.93	37.95	38.13
5775	NASDAQ	NWL	Wed, Apr 29, 2015	39.04	39.14	38.68	38.86
5774	NASDAQ	NWL	Tue, Apr 28, 2015	39.39	39.39	38.85	39.16
5773	NASDAQ	NWL	Mon, Apr 27, 2015	39.72	39.78	39.29	39.37
5772	NASDAQ	NWL	Fri, Apr 24, 2015	39.65	39.74	39.42	39.54
5771	NASDAQ	NWL	Thu, Apr 23, 2015	39.46	39.92	39.39	39.62
5770	NASDAQ	NWL	Wed, Apr 22, 2015	39.58	39.60	39.18	39.49
5769	NASDAQ	NWL	Tue, Apr 21, 2015	39.16	39.68	38.77	39.47
5768	NASDAQ	NWL	Mon, Apr 20, 2015	38.99	39.12	38.83	39.09
5767	NASDAQ	NWL	Fri, Apr 17, 2015	39.11	39.19	38.59	38.71
5766	NASDAQ	NWL	Thu, Apr 16, 2015	39.51	39.69	39.02	39.31
5765	NASDAQ	NWL	Wed, Apr 15, 2015	39.89	39.89	39.56	39.63
5764	NASDAQ	NWL	Tue, Apr 14, 2015	39.62	39.89	39.27	39.62
5763	NASDAQ	NWL	Mon, Apr 13, 2015	40.02	40.03	39.56	39.62
5762	NASDAQ	NWL	Fri, Apr 10, 2015	40.00	40.05	39.74	40.04
5761	NASDAQ	NWL	Thu, Apr 9, 2015	39.97	40.14	39.70	39.99
5760	NASDAQ	NWL	Wed, Apr 8, 2015	40.15	40.30	39.74	40.06
5759	NASDAQ	NWL	Tue, Apr 7, 2015	40.59	40.73	40.10	40.10
5758	NASDAQ	NWL	Mon, Apr 6, 2015	40.02	40.72	39.83	40.61
5757	NASDAQ	NWL	Thu, Apr 2, 2015	40.02	40.31	39.72	40.21
5756	NASDAQ	NWL	Wed, Apr 1, 2015	39.05	40.11	38.81	39.98
5755	NASDAQ	NWL	Tue, Mar 31, 2015	39.35	39.57	39.04	39.07
5754	NASDAQ	NWL	Mon, Mar 30, 2015	39.31	39.69	39.30	39.47
5753	NASDAQ	NWL	Fri, Mar 27, 2015	38.88	39.13	38.67	39.06
5752	NASDAQ	NWL	Thu, Mar 26, 2015	38.99	39.18	38.68	38.98
5751	NASDAQ	NWL	Wed, Mar 25, 2015	39.50	39.57	38.96	39.08
5750	NASDAQ	NWL	Tue, Mar 24, 2015	39.38	39.75	39.30	39.37
5749	NASDAQ	NWL	Mon, Mar 23, 2015	39.64	39.83	39.46	39.46
5748	NASDAQ	NWL	Fri, Mar 20, 2015	39.65	39.86	39.46	39.72
5747	NASDAQ	NWL	Thu, Mar 19, 2015	39.33	39.38	38.98	39.25
5746	NASDAQ	NWL	Wed, Mar 18, 2015	38.89	39.64	38.69	39.41
5745	NASDAQ	NWL	Tue, Mar 17, 2015	38.85	39.02	38.50	38.87
5744	NASDAQ	NWL	Mon, Mar 16, 2015	38.71	39.25	38.67	38.98
5743	NASDAQ	NWL	Fri, Mar 13, 2015	38.36	38.66	38.02	38.60
5742	NASDAQ	NWL	Thu, Mar 12, 2015	38.00	38.43	38.00	38.43
5741	NASDAQ	NWL	Wed, Mar 11, 2015	38.05	38.14	37.55	37.83
5740	NASDAQ	NWL	Tue, Mar 10, 2015	38.42	38.42	37.85	38.01
5739	NASDAQ	NWL	Mon, Mar 9, 2015	38.55	38.90	38.49	38.72
5738	NASDAQ	NWL	Fri, Mar 6, 2015	39.24	39.28	38.47	38.55
5737	NASDAQ	NWL	Thu, Mar 5, 2015	39.19	39.38	39.10	39.34
5736	NASDAQ	NWL	Wed, Mar 4, 2015	39.52	39.66	38.99	39.07
5735	NASDAQ	NWL	Tue, Mar 3, 2015	39.45	39.50	39.21	39.39
5734	NASDAQ	NWL	Mon, Mar 2, 2015	39.49	39.79	39.39	39.65
5733	NASDAQ	NWL	Fri, Feb 27, 2015	39.61	39.83	39.27	39.29
5732	NASDAQ	NWL	Thu, Feb 26, 2015	39.61	39.82	39.43	39.58
5731	NASDAQ	NWL	Wed, Feb 25, 2015	39.85	39.86	39.46	39.56
5730	NASDAQ	NWL	Tue, Feb 24, 2015	39.93	40.05	39.70	39.84
5729	NASDAQ	NWL	Mon, Feb 23, 2015	40.00	40.11	39.75	39.99
5728	NASDAQ	NWL	Fri, Feb 20, 2015	39.60	40.15	39.38	40.12
5727	NASDAQ	NWL	Thu, Feb 19, 2015	40.03	40.19	39.73	39.77
5726	NASDAQ	NWL	Wed, Feb 18, 2015	39.88	40.37	39.86	40.21
5725	NASDAQ	NWL	Tue, Feb 17, 2015	39.34	40.17	39.28	39.90
5724	NASDAQ	NWL	Fri, Feb 13, 2015	39.24	39.58	39.05	39.57
5723	NASDAQ	NWL	Thu, Feb 12, 2015	38.96	39.30	38.77	39.25
5722	NASDAQ	NWL	Wed, Feb 11, 2015	38.00	38.80	37.99	38.68
5721	NASDAQ	NWL	Tue, Feb 10, 2015	37.65	38.15	37.56	38.04
5720	NASDAQ	NWL	Mon, Feb 9, 2015	37.78	37.85	37.54	37.65
5719	NASDAQ	NWL	Fri, Feb 6, 2015	38.08	38.55	37.87	38.00
5718	NASDAQ	NWL	Thu, Feb 5, 2015	37.82	38.02	37.69	37.95
5717	NASDAQ	NWL	Wed, Feb 4, 2015	38.10	38.36	37.62	37.66
5716	NASDAQ	NWL	Tue, Feb 3, 2015	37.69	38.18	37.34	38.12
5715	NASDAQ	NWL	Mon, Feb 2, 2015	36.94	37.67	36.33	37.57
5714	NASDAQ	NWL	Fri, Jan 30, 2015	38.10	38.77	36.80	36.87
5713	NASDAQ	NWL	Thu, Jan 29, 2015	37.28	38.00	36.99	37.97
5712	NASDAQ	NWL	Wed, Jan 28, 2015	37.62	37.69	37.21	37.27
5711	NASDAQ	NWL	Tue, Jan 27, 2015	37.59	37.67	36.75	37.38
5710	NASDAQ	NWL	Mon, Jan 26, 2015	37.39	38.05	37.27	38.03
5709	NASDAQ	NWL	Fri, Jan 23, 2015	37.77	37.90	37.19	37.41
5708	NASDAQ	NWL	Thu, Jan 22, 2015	38.00	38.27	37.75	38.10
5707	NASDAQ	NWL	Wed, Jan 21, 2015	37.79	38.05	37.56	37.75
5706	NASDAQ	NWL	Tue, Jan 20, 2015	38.14	38.41	37.49	37.95
5705	NASDAQ	NWL	Fri, Jan 16, 2015	37.65	38.21	37.45	38.16
5704	NASDAQ	NWL	Thu, Jan 15, 2015	37.73	38.23	37.44	37.78
5703	NASDAQ	NWL	Wed, Jan 14, 2015	37.15	37.67	36.94	37.63
5702	NASDAQ	NWL	Tue, Jan 13, 2015	37.55	38.07	37.07	37.54
5701	NASDAQ	NWL	Mon, Jan 12, 2015	37.53	37.58	37.08	37.28
5700	NASDAQ	NWL	Fri, Jan 9, 2015	37.96	37.99	37.32	37.45
5699	NASDAQ	NWL	Thu, Jan 8, 2015	37.16	37.86	37.08	37.85
5698	NASDAQ	NWL	Wed, Jan 7, 2015	37.09	37.30	36.80	36.99
5697	NASDAQ	NWL	Tue, Jan 6, 2015	37.34	37.49	36.69	36.77
5696	NASDAQ	NWL	Mon, Jan 5, 2015	37.73	37.75	37.26	37.42
5695	NASDAQ	NWL	Fri, Jan 2, 2015	38.15	38.27	37.61	37.86
5694	NASDAQ	NWL	Wed, Dec 31, 2014	38.54	38.70	38.06	38.09
5693	NASDAQ	NWL	Tue, Dec 30, 2014	38.29	38.58	38.15	38.39
5692	NASDAQ	NWL	Mon, Dec 29, 2014	38.31	38.73	38.28	38.40
5691	NASDAQ	NWL	Fri, Dec 26, 2014	38.09	38.57	37.99	38.41
5690	NASDAQ	NWL	Wed, Dec 24, 2014	38.09	38.40	38.03	38.04
5689	NASDAQ	NWL	Tue, Dec 23, 2014	37.90	38.21	37.85	38.01
5688	NASDAQ	NWL	Mon, Dec 22, 2014	37.30	37.72	37.30	37.64
5687	NASDAQ	NWL	Fri, Dec 19, 2014	37.12	37.46	36.97	37.29
5686	NASDAQ	NWL	Thu, Dec 18, 2014	36.29	36.96	36.00	36.96
5685	NASDAQ	NWL	Wed, Dec 17, 2014	34.70	35.91	34.64	35.87
5684	NASDAQ	NWL	Tue, Dec 16, 2014	34.83	35.28	34.63	34.71
5683	NASDAQ	NWL	Mon, Dec 15, 2014	34.72	34.95	34.44	34.78
5682	NASDAQ	NWL	Fri, Dec 12, 2014	35.08	35.24	34.55	34.58
5681	NASDAQ	NWL	Thu, Dec 11, 2014	35.35	36.04	35.08	35.36
5680	NASDAQ	NWL	Wed, Dec 10, 2014	36.46	36.53	35.91	35.94
5679	NASDAQ	NWL	Tue, Dec 9, 2014	36.28	36.40	35.82	36.35
5678	NASDAQ	NWL	Mon, Dec 8, 2014	36.57	36.85	36.51	36.77
5677	NASDAQ	NWL	Fri, Dec 5, 2014	36.26	36.66	36.09	36.63
5676	NASDAQ	NWL	Thu, Dec 4, 2014	36.23	36.27	36.02	36.19
5675	NASDAQ	NWL	Wed, Dec 3, 2014	35.88	36.38	35.81	36.33
5674	NASDAQ	NWL	Tue, Dec 2, 2014	36.08	36.23	35.64	36.01
5673	NASDAQ	NWL	Mon, Dec 1, 2014	36.19	36.19	35.89	36.02
5672	NASDAQ	NWL	Fri, Nov 28, 2014	36.13	36.39	36.08	36.31
5671	NASDAQ	NWL	Wed, Nov 26, 2014	35.88	36.06	35.85	36.00
5670	NASDAQ	NWL	Tue, Nov 25, 2014	35.93	36.09	35.73	35.90
5669	NASDAQ	NWL	Mon, Nov 24, 2014	35.96	36.17	35.83	36.12
5668	NASDAQ	NWL	Fri, Nov 21, 2014	35.97	36.03	35.75	35.94
5667	NASDAQ	NWL	Thu, Nov 20, 2014	35.48	35.77	35.38	35.67
5666	NASDAQ	NWL	Wed, Nov 19, 2014	35.52	35.69	35.41	35.58
5665	NASDAQ	NWL	Tue, Nov 18, 2014	35.64	35.75	35.43	35.48
5664	NASDAQ	NWL	Mon, Nov 17, 2014	34.82	35.68	34.77	35.62
5663	NASDAQ	NWL	Fri, Nov 14, 2014	34.82	34.93	34.67	34.83
5662	NASDAQ	NWL	Thu, Nov 13, 2014	35.05	35.09	34.88	35.10
5661	NASDAQ	NWL	Wed, Nov 12, 2014	34.81	34.93	34.53	34.61
5660	NASDAQ	NWL	Tue, Nov 11, 2014	34.90	35.15	34.66	34.88
5659	NASDAQ	NWL	Mon, Nov 10, 2014	34.70	35.13	34.59	34.86
5658	NASDAQ	NWL	Fri, Nov 7, 2014	34.57	34.82	34.44	34.80
5657	NASDAQ	NWL	Thu, Nov 6, 2014	34.61	34.89	34.38	34.72
5656	NASDAQ	NWL	Wed, Nov 5, 2014	34.14	34.58	33.92	34.50
5655	NASDAQ	NWL	Tue, Nov 4, 2014	33.90	34.05	33.62	33.80
5654	NASDAQ	NWL	Mon, Nov 3, 2014	33.55	34.15	33.37	34.04
5653	NASDAQ	NWL	Fri, Oct 31, 2014	34.82	34.96	32.81	33.33
5652	NASDAQ	NWL	Thu, Oct 30, 2014	34.99	35.43	34.81	34.95
5651	NASDAQ	NWL	Wed, Oct 29, 2014	35.06	35.21	34.57	35.03
5650	NASDAQ	NWL	Tue, Oct 28, 2014	35.34	35.36	34.88	35.11
5649	NASDAQ	NWL	Mon, Oct 27, 2014	34.95	35.19	34.70	35.14
5648	NASDAQ	NWL	Fri, Oct 24, 2014	34.64	34.91	34.42	34.89
5647	NASDAQ	NWL	Thu, Oct 23, 2014	34.43	34.84	34.39	34.49
5646	NASDAQ	NWL	Wed, Oct 22, 2014	34.71	34.85	34.02	34.03
5645	NASDAQ	NWL	Tue, Oct 21, 2014	33.89	34.60	33.79	34.58
5644	NASDAQ	NWL	Mon, Oct 20, 2014	33.31	33.70	33.16	33.66
5643	NASDAQ	NWL	Fri, Oct 17, 2014	32.27	33.47	32.20	33.33
5642	NASDAQ	NWL	Thu, Oct 16, 2014	31.26	32.14	31.14	31.97
5641	NASDAQ	NWL	Wed, Oct 15, 2014	32.33	32.66	31.44	31.92
5640	NASDAQ	NWL	Tue, Oct 14, 2014	33.01	33.46	32.83	32.87
5639	NASDAQ	NWL	Mon, Oct 13, 2014	33.54	33.56	32.84	32.87
5638	NASDAQ	NWL	Fri, Oct 10, 2014	33.93	34.06	33.61	33.65
5637	NASDAQ	NWL	Thu, Oct 9, 2014	34.53	34.68	33.82	33.86
5636	NASDAQ	NWL	Wed, Oct 8, 2014	34.10	34.55	33.83	34.54
5635	NASDAQ	NWL	Tue, Oct 7, 2014	34.53	34.66	34.11	34.14
5634	NASDAQ	NWL	Mon, Oct 6, 2014	35.04	35.05	34.57	34.75
5633	NASDAQ	NWL	Fri, Oct 3, 2014	34.20	34.85	34.18	34.81
5632	NASDAQ	NWL	Thu, Oct 2, 2014	34.16	34.30	33.72	34.06
5631	NASDAQ	NWL	Wed, Oct 1, 2014	34.41	34.47	33.98	34.03
5630	NASDAQ	NWL	Tue, Sep 30, 2014	34.50	34.57	34.27	34.41
5629	NASDAQ	NWL	Mon, Sep 29, 2014	34.00	34.53	33.90	34.51
5628	NASDAQ	NWL	Fri, Sep 26, 2014	34.22	34.26	33.98	34.20
5627	NASDAQ	NWL	Thu, Sep 25, 2014	34.69	34.69	34.11	34.18
5626	NASDAQ	NWL	Wed, Sep 24, 2014	34.56	34.97	34.47	34.67
5625	NASDAQ	NWL	Tue, Sep 23, 2014	34.90	35.17	34.70	35.01
5624	NASDAQ	NWL	Mon, Sep 22, 2014	34.94	35.25	34.76	34.91
5623	NASDAQ	NWL	Fri, Sep 19, 2014	34.69	34.94	34.51	34.87
5622	NASDAQ	NWL	Thu, Sep 18, 2014	34.43	34.63	34.22	34.47
5621	NASDAQ	NWL	Wed, Sep 17, 2014	34.53	34.67	34.15	34.46
5620	NASDAQ	NWL	Tue, Sep 16, 2014	34.46	34.67	34.21	34.50
5619	NASDAQ	NWL	Mon, Sep 15, 2014	34.17	34.56	34.14	34.43
5618	NASDAQ	NWL	Fri, Sep 12, 2014	34.32	34.40	34.03	34.23
5617	NASDAQ	NWL	Thu, Sep 11, 2014	34.19	34.39	34.05	34.37
5616	NASDAQ	NWL	Wed, Sep 10, 2014	34.29	34.39	34.06	34.29
5615	NASDAQ	NWL	Tue, Sep 9, 2014	34.25	34.42	34.14	34.25
5614	NASDAQ	NWL	Mon, Sep 8, 2014	34.18	34.41	34.13	34.32
5613	NASDAQ	NWL	Fri, Sep 5, 2014	34.17	34.30	33.97	34.20
5612	NASDAQ	NWL	Thu, Sep 4, 2014	33.99	34.47	33.90	34.28
5611	NASDAQ	NWL	Wed, Sep 3, 2014	33.91	33.93	33.60	33.92
5610	NASDAQ	NWL	Tue, Sep 2, 2014	33.69	33.97	33.60	33.82
5609	NASDAQ	NWL	Fri, Aug 29, 2014	33.55	33.58	33.03	33.52
5608	NASDAQ	NWL	Thu, Aug 28, 2014	33.35	33.57	33.20	33.43
5607	NASDAQ	NWL	Wed, Aug 27, 2014	33.22	33.58	33.12	33.52
5606	NASDAQ	NWL	Tue, Aug 26, 2014	33.65	33.70	33.30	33.33
5605	NASDAQ	NWL	Mon, Aug 25, 2014	33.82	33.85	33.58	33.65
5604	NASDAQ	NWL	Fri, Aug 22, 2014	33.68	33.93	33.41	33.74
5603	NASDAQ	NWL	Thu, Aug 21, 2014	33.48	33.87	33.34	33.77
5602	NASDAQ	NWL	Wed, Aug 20, 2014	33.44	33.55	33.33	33.48
5601	NASDAQ	NWL	Tue, Aug 19, 2014	33.63	33.80	33.46	33.48
5600	NASDAQ	NWL	Mon, Aug 18, 2014	33.50	33.81	33.50	33.62
5599	NASDAQ	NWL	Fri, Aug 15, 2014	33.61	33.61	33.06	33.28
5598	NASDAQ	NWL	Thu, Aug 14, 2014	33.12	33.50	33.03	33.49
5597	NASDAQ	NWL	Wed, Aug 13, 2014	33.19	33.27	32.91	33.02
5596	NASDAQ	NWL	Tue, Aug 12, 2014	33.49	33.71	33.03	33.05
5595	NASDAQ	NWL	Mon, Aug 11, 2014	33.57	33.64	33.38	33.50
5594	NASDAQ	NWL	Fri, Aug 8, 2014	32.93	33.51	32.87	33.48
5593	NASDAQ	NWL	Thu, Aug 7, 2014	32.83	33.00	32.67	32.90
5592	NASDAQ	NWL	Wed, Aug 6, 2014	32.79	33.01	32.62	32.79
5591	NASDAQ	NWL	Tue, Aug 5, 2014	33.15	33.23	32.72	32.87
5590	NASDAQ	NWL	Mon, Aug 4, 2014	32.44	33.28	32.34	33.19
5589	NASDAQ	NWL	Fri, Aug 1, 2014	32.48	32.85	32.28	32.45
5588	NASDAQ	NWL	Thu, Jul 31, 2014	32.11	33.17	31.92	32.48
5587	NASDAQ	NWL	Wed, Jul 30, 2014	30.97	31.67	30.94	31.61
5586	NASDAQ	NWL	Tue, Jul 29, 2014	31.28	31.46	30.85	30.85
5585	NASDAQ	NWL	Mon, Jul 28, 2014	31.29	31.37	31.02	31.27
5584	NASDAQ	NWL	Fri, Jul 25, 2014	31.65	31.73	31.29	31.32
5583	NASDAQ	NWL	Thu, Jul 24, 2014	31.52	31.79	31.47	31.75
5582	NASDAQ	NWL	Wed, Jul 23, 2014	31.38	31.66	31.25	31.42
5581	NASDAQ	NWL	Tue, Jul 22, 2014	31.27	31.53	31.15	31.48
5580	NASDAQ	NWL	Mon, Jul 21, 2014	31.25	31.55	31.09	31.15
5579	NASDAQ	NWL	Fri, Jul 18, 2014	31.24	31.39	31.18	31.35
5578	NASDAQ	NWL	Thu, Jul 17, 2014	31.13	31.48	31.09	31.10
5577	NASDAQ	NWL	Wed, Jul 16, 2014	31.76	31.76	31.15	31.18
5576	NASDAQ	NWL	Tue, Jul 15, 2014	31.81	31.85	31.48	31.56
5575	NASDAQ	NWL	Mon, Jul 14, 2014	31.89	32.04	31.67	31.73
5574	NASDAQ	NWL	Fri, Jul 11, 2014	31.86	31.96	31.69	31.76
5573	NASDAQ	NWL	Thu, Jul 10, 2014	31.84	32.10	31.66	31.86
5572	NASDAQ	NWL	Wed, Jul 9, 2014	31.86	32.31	31.79	32.23
5571	NASDAQ	NWL	Tue, Jul 8, 2014	31.45	31.73	31.21	31.70
5570	NASDAQ	NWL	Mon, Jul 7, 2014	31.57	31.95	31.49	31.63
5569	NASDAQ	NWL	Thu, Jul 3, 2014	31.12	31.61	31.12	31.55
5568	NASDAQ	NWL	Wed, Jul 2, 2014	31.23	31.52	31.04	31.07
5567	NASDAQ	NWL	Tue, Jul 1, 2014	31.03	31.64	30.96	31.40
5566	NASDAQ	NWL	Mon, Jun 30, 2014	30.74	31.00	30.71	30.99
5565	NASDAQ	NWL	Fri, Jun 27, 2014	30.79	31.17	30.79	30.91
5564	NASDAQ	NWL	Thu, Jun 26, 2014	30.88	30.95	30.63	30.90
5563	NASDAQ	NWL	Wed, Jun 25, 2014	30.94	31.12	30.87	30.98
5562	NASDAQ	NWL	Tue, Jun 24, 2014	31.22	31.39	30.80	30.96
5561	NASDAQ	NWL	Mon, Jun 23, 2014	31.41	31.61	31.23	31.24
5560	NASDAQ	NWL	Fri, Jun 20, 2014	31.45	31.59	31.31	31.41
5559	NASDAQ	NWL	Thu, Jun 19, 2014	31.24	31.44	31.21	31.42
5558	NASDAQ	NWL	Wed, Jun 18, 2014	30.83	31.28	30.76	31.26
5557	NASDAQ	NWL	Tue, Jun 17, 2014	30.60	30.81	30.46	30.80
5556	NASDAQ	NWL	Mon, Jun 16, 2014	30.51	30.69	30.45	30.57
5555	NASDAQ	NWL	Fri, Jun 13, 2014	30.78	30.87	30.56	30.59
5554	NASDAQ	NWL	Thu, Jun 12, 2014	31.03	31.09	30.59	30.72
5553	NASDAQ	NWL	Wed, Jun 11, 2014	31.20	31.31	31.10	31.16
5552	NASDAQ	NWL	Tue, Jun 10, 2014	31.14	31.44	31.06	31.35
5551	NASDAQ	NWL	Mon, Jun 9, 2014	31.01	31.31	30.83	31.21
5550	NASDAQ	NWL	Fri, Jun 6, 2014	30.45	31.28	30.42	31.02
5549	NASDAQ	NWL	Thu, Jun 5, 2014	30.33	30.42	30.02	30.35
5548	NASDAQ	NWL	Wed, Jun 4, 2014	29.52	30.46	29.52	30.27
5547	NASDAQ	NWL	Tue, Jun 3, 2014	29.12	29.18	28.89	28.99
5546	NASDAQ	NWL	Mon, Jun 2, 2014	29.34	29.43	29.14	29.26
5545	NASDAQ	NWL	Fri, May 30, 2014	29.29	29.35	29.05	29.28
5544	NASDAQ	NWL	Thu, May 29, 2014	29.23	29.50	29.14	29.38
5543	NASDAQ	NWL	Wed, May 28, 2014	29.29	29.39	29.06	29.21
5542	NASDAQ	NWL	Tue, May 27, 2014	29.60	29.91	29.36	29.38
5541	NASDAQ	NWL	Fri, May 23, 2014	29.08	29.54	29.08	29.53
5540	NASDAQ	NWL	Thu, May 22, 2014	29.13	29.48	29.10	29.13
5539	NASDAQ	NWL	Wed, May 21, 2014	29.20	29.32	29.07	29.18
5538	NASDAQ	NWL	Tue, May 20, 2014	29.14	29.25	28.91	29.08
5537	NASDAQ	NWL	Mon, May 19, 2014	29.17	29.38	29.17	29.19
5536	NASDAQ	NWL	Fri, May 16, 2014	29.26	29.50	29.20	29.29
5535	NASDAQ	NWL	Thu, May 15, 2014	29.50	29.53	28.94	29.25
5534	NASDAQ	NWL	Wed, May 14, 2014	29.65	29.73	29.49	29.52
5533	NASDAQ	NWL	Tue, May 13, 2014	29.50	29.73	29.47	29.69
5532	NASDAQ	NWL	Mon, May 12, 2014	29.39	29.75	29.25	29.51
5531	NASDAQ	NWL	Fri, May 9, 2014	28.97	29.27	28.85	29.26
5530	NASDAQ	NWL	Thu, May 8, 2014	29.17	29.47	28.93	28.99
5529	NASDAQ	NWL	Wed, May 7, 2014	28.52	29.38	28.49	29.35
5528	NASDAQ	NWL	Tue, May 6, 2014	28.63	28.75	28.27	28.49
5527	NASDAQ	NWL	Mon, May 5, 2014	28.80	28.91	28.41	28.79
5526	NASDAQ	NWL	Fri, May 2, 2014	29.88	29.88	28.86	28.88
5525	NASDAQ	NWL	Thu, May 1, 2014	30.04	30.52	30.00	30.04
5524	NASDAQ	NWL	Wed, Apr 30, 2014	30.09	30.43	30.00	30.11
5523	NASDAQ	NWL	Tue, Apr 29, 2014	30.36	30.41	30.10	30.14
5522	NASDAQ	NWL	Mon, Apr 28, 2014	30.29	30.46	30.00	30.34
5521	NASDAQ	NWL	Fri, Apr 25, 2014	30.21	30.35	30.06	30.09
5520	NASDAQ	NWL	Thu, Apr 24, 2014	30.49	30.52	30.20	30.31
5519	NASDAQ	NWL	Wed, Apr 23, 2014	30.20	30.31	30.07	30.25
5518	NASDAQ	NWL	Tue, Apr 22, 2014	30.04	30.35	29.95	30.12
5517	NASDAQ	NWL	Mon, Apr 21, 2014	29.85	30.07	29.79	29.96
5516	NASDAQ	NWL	Thu, Apr 17, 2014	29.23	29.94	29.21	29.89
5515	NASDAQ	NWL	Wed, Apr 16, 2014	29.18	29.35	29.01	29.24
5514	NASDAQ	NWL	Tue, Apr 15, 2014	29.12	29.32	28.63	29.03
5513	NASDAQ	NWL	Mon, Apr 14, 2014	28.92	29.15	28.80	28.99
5512	NASDAQ	NWL	Fri, Apr 11, 2014	29.27	29.43	28.61	28.68
5511	NASDAQ	NWL	Thu, Apr 10, 2014	29.47	30.15	29.31	29.37
5510	NASDAQ	NWL	Wed, Apr 9, 2014	29.60	29.87	29.47	29.70
5509	NASDAQ	NWL	Tue, Apr 8, 2014	29.32	29.64	29.12	29.57
5508	NASDAQ	NWL	Mon, Apr 7, 2014	29.24	29.46	29.06	29.26
5507	NASDAQ	NWL	Fri, Apr 4, 2014	29.83	30.02	29.28	29.31
5506	NASDAQ	NWL	Thu, Apr 3, 2014	30.35	30.37	29.68	29.73
5505	NASDAQ	NWL	Wed, Apr 2, 2014	30.39	30.61	30.27	30.28
5504	NASDAQ	NWL	Tue, Apr 1, 2014	30.06	30.39	30.01	30.30
5503	NASDAQ	NWL	Mon, Mar 31, 2014	29.38	29.91	29.30	29.90
5502	NASDAQ	NWL	Fri, Mar 28, 2014	29.28	29.62	29.18	29.18
5501	NASDAQ	NWL	Thu, Mar 27, 2014	29.56	29.56	29.14	29.22
5500	NASDAQ	NWL	Wed, Mar 26, 2014	29.86	30.00	29.59	29.60
5499	NASDAQ	NWL	Tue, Mar 25, 2014	30.01	30.10	29.61	29.79
5498	NASDAQ	NWL	Mon, Mar 24, 2014	29.96	30.16	29.77	29.85
5497	NASDAQ	NWL	Fri, Mar 21, 2014	29.92	30.12	29.63	29.75
5496	NASDAQ	NWL	Thu, Mar 20, 2014	29.60	29.77	29.36	29.72
5495	NASDAQ	NWL	Wed, Mar 19, 2014	30.01	30.04	29.40	29.63
5494	NASDAQ	NWL	Tue, Mar 18, 2014	29.75	30.06	29.73	30.00
5493	NASDAQ	NWL	Mon, Mar 17, 2014	29.41	29.71	29.25	29.65
5492	NASDAQ	NWL	Fri, Mar 14, 2014	29.59	29.78	29.21	29.32
5491	NASDAQ	NWL	Thu, Mar 13, 2014	30.72	30.85	29.53	29.58
5490	NASDAQ	NWL	Wed, Mar 12, 2014	30.76	30.86	30.51	30.78
5489	NASDAQ	NWL	Tue, Mar 11, 2014	31.18	31.31	30.82	30.98
5488	NASDAQ	NWL	Mon, Mar 10, 2014	31.26	31.32	31.05	31.18
5487	NASDAQ	NWL	Fri, Mar 7, 2014	31.48	31.58	31.18	31.32
5486	NASDAQ	NWL	Thu, Mar 6, 2014	31.69	31.79	31.43	31.46
5485	NASDAQ	NWL	Wed, Mar 5, 2014	31.98	31.99	31.58	31.66
5484	NASDAQ	NWL	Tue, Mar 4, 2014	32.09	32.30	31.75	32.00
5483	NASDAQ	NWL	Mon, Mar 3, 2014	31.88	31.95	31.61	31.85
5482	NASDAQ	NWL	Fri, Feb 28, 2014	31.97	32.23	31.83	32.11
5481	NASDAQ	NWL	Thu, Feb 27, 2014	31.45	31.96	31.39	31.93
5480	NASDAQ	NWL	Wed, Feb 26, 2014	31.61	31.90	31.35	31.49
5479	NASDAQ	NWL	Tue, Feb 25, 2014	32.08	32.12	31.45	31.58
5478	NASDAQ	NWL	Mon, Feb 24, 2014	31.79	32.31	31.79	32.07
5477	NASDAQ	NWL	Fri, Feb 21, 2014	31.85	32.21	31.77	31.79
5476	NASDAQ	NWL	Thu, Feb 20, 2014	31.63	31.85	31.45	31.81
5475	NASDAQ	NWL	Wed, Feb 19, 2014	31.42	31.89	31.33	31.45
5474	NASDAQ	NWL	Tue, Feb 18, 2014	31.36	31.61	31.11	31.51
5473	NASDAQ	NWL	Fri, Feb 14, 2014	31.21	31.56	31.21	31.36
5472	NASDAQ	NWL	Thu, Feb 13, 2014	30.71	31.26	30.65	31.24
5471	NASDAQ	NWL	Wed, Feb 12, 2014	30.58	31.00	30.51	30.82
5470	NASDAQ	NWL	Tue, Feb 11, 2014	30.74	30.98	30.54	30.57
5469	NASDAQ	NWL	Mon, Feb 10, 2014	30.75	30.83	30.50	30.75
5468	NASDAQ	NWL	Fri, Feb 7, 2014	30.75	30.95	30.49	30.82
5467	NASDAQ	NWL	Thu, Feb 6, 2014	30.43	30.71	30.40	30.53
5466	NASDAQ	NWL	Wed, Feb 5, 2014	30.42	30.57	30.15	30.37
5465	NASDAQ	NWL	Tue, Feb 4, 2014	30.22	30.70	30.07	30.62
5464	NASDAQ	NWL	Mon, Feb 3, 2014	30.85	30.98	30.07	30.11
5463	NASDAQ	NWL	Fri, Jan 31, 2014	29.93	31.13	29.59	30.90
5462	NASDAQ	NWL	Thu, Jan 30, 2014	30.67	30.76	30.22	30.27
5461	NASDAQ	NWL	Wed, Jan 29, 2014	30.71	30.76	30.29	30.34
5460	NASDAQ	NWL	Tue, Jan 28, 2014	30.80	31.20	30.73	30.97
5459	NASDAQ	NWL	Mon, Jan 27, 2014	30.98	31.18	30.65	30.76
5458	NASDAQ	NWL	Fri, Jan 24, 2014	31.40	31.46	30.95	30.95
5457	NASDAQ	NWL	Thu, Jan 23, 2014	31.63	31.79	31.46	31.57
5456	NASDAQ	NWL	Wed, Jan 22, 2014	31.92	32.00	31.62	31.89
5455	NASDAQ	NWL	Tue, Jan 21, 2014	32.01	32.19	31.47	31.78
5454	NASDAQ	NWL	Fri, Jan 17, 2014	32.20	32.23	31.74	31.77
5453	NASDAQ	NWL	Thu, Jan 16, 2014	32.05	32.23	31.94	32.11
5452	NASDAQ	NWL	Wed, Jan 15, 2014	31.91	32.09	31.84	32.07
5451	NASDAQ	NWL	Tue, Jan 14, 2014	31.78	31.92	31.35	31.84
5450	NASDAQ	NWL	Mon, Jan 13, 2014	31.91	32.03	31.55	31.68
5449	NASDAQ	NWL	Fri, Jan 10, 2014	32.03	32.17	31.80	32.03
5448	NASDAQ	NWL	Thu, Jan 9, 2014	32.14	32.18	31.75	31.92
5447	NASDAQ	NWL	Wed, Jan 8, 2014	32.05	32.38	31.89	32.01
5446	NASDAQ	NWL	Tue, Jan 7, 2014	32.11	32.25	31.88	32.12
5445	NASDAQ	NWL	Mon, Jan 6, 2014	32.54	32.54	31.77	32.10
5444	NASDAQ	NWL	Fri, Jan 3, 2014	32.18	32.53	32.15	32.40
5443	NASDAQ	NWL	Thu, Jan 2, 2014	32.40	32.40	31.99	32.18
5442	NASDAQ	NWL	Tue, Dec 31, 2013	32.42	32.54	32.27	32.41
5441	NASDAQ	NWL	Mon, Dec 30, 2013	32.24	32.36	32.13	32.35
5440	NASDAQ	NWL	Fri, Dec 27, 2013	32.27	32.38	32.13	32.20
5439	NASDAQ	NWL	Thu, Dec 26, 2013	32.26	32.37	32.14	32.25
5438	NASDAQ	NWL	Tue, Dec 24, 2013	31.90	32.20	31.90	32.11
5437	NASDAQ	NWL	Mon, Dec 23, 2013	31.86	31.95	31.62	31.87
5436	NASDAQ	NWL	Fri, Dec 20, 2013	32.18	32.25	31.63	31.64
5435	NASDAQ	NWL	Thu, Dec 19, 2013	31.78	32.18	31.78	32.10
5434	NASDAQ	NWL	Wed, Dec 18, 2013	31.25	31.93	31.03	31.90
5433	NASDAQ	NWL	Tue, Dec 17, 2013	31.20	31.30	30.97	31.11
5432	NASDAQ	NWL	Mon, Dec 16, 2013	30.71	31.25	30.65	31.08
5431	NASDAQ	NWL	Fri, Dec 13, 2013	31.10	31.33	30.69	30.76
5430	NASDAQ	NWL	Thu, Dec 12, 2013	30.99	31.38	30.96	31.10
5429	NASDAQ	NWL	Wed, Dec 11, 2013	31.17	31.27	30.87	31.01
5428	NASDAQ	NWL	Tue, Dec 10, 2013	31.42	32.25	31.02	31.21
5427	NASDAQ	NWL	Mon, Dec 9, 2013	31.00	31.27	30.85	30.93
5426	NASDAQ	NWL	Fri, Dec 6, 2013	30.56	30.96	30.56	30.91
5425	NASDAQ	NWL	Thu, Dec 5, 2013	30.40	30.64	30.24	30.31
5424	NASDAQ	NWL	Wed, Dec 4, 2013	29.89	30.49	29.66	30.40
5423	NASDAQ	NWL	Tue, Dec 3, 2013	29.83	30.04	29.64	30.03
5422	NASDAQ	NWL	Mon, Dec 2, 2013	30.23	30.40	29.91	29.91
5421	NASDAQ	NWL	Fri, Nov 29, 2013	29.67	30.54	29.67	30.35
5420	NASDAQ	NWL	Wed, Nov 27, 2013	30.35	30.48	30.27	30.42
5419	NASDAQ	NWL	Tue, Nov 26, 2013	30.43	30.53	30.29	30.35
5418	NASDAQ	NWL	Mon, Nov 25, 2013	30.39	30.47	30.06	30.28
5417	NASDAQ	NWL	Fri, Nov 22, 2013	30.15	30.35	29.85	30.34
5416	NASDAQ	NWL	Thu, Nov 21, 2013	29.77	30.18	29.74	30.14
5415	NASDAQ	NWL	Wed, Nov 20, 2013	29.82	29.94	29.55	29.65
5414	NASDAQ	NWL	Tue, Nov 19, 2013	29.69	29.89	29.57	29.68
5413	NASDAQ	NWL	Mon, Nov 18, 2013	30.10	30.19	29.63	29.74
5412	NASDAQ	NWL	Fri, Nov 15, 2013	29.91	30.14	29.71	30.10
5411	NASDAQ	NWL	Thu, Nov 14, 2013	29.73	29.92	29.56	29.88
5410	NASDAQ	NWL	Wed, Nov 13, 2013	29.29	29.82	29.29	29.81
5409	NASDAQ	NWL	Tue, Nov 12, 2013	29.13	29.51	29.06	29.47
5408	NASDAQ	NWL	Mon, Nov 11, 2013	28.93	29.25	28.89	29.20
5407	NASDAQ	NWL	Fri, Nov 8, 2013	28.73	29.02	28.60	29.01
5406	NASDAQ	NWL	Thu, Nov 7, 2013	29.55	29.56	28.67	28.69
5405	NASDAQ	NWL	Wed, Nov 6, 2013	29.75	29.89	29.27	29.36
5404	NASDAQ	NWL	Tue, Nov 5, 2013	29.62	29.83	29.37	29.66
5403	NASDAQ	NWL	Mon, Nov 4, 2013	29.80	29.91	29.76	29.88
5402	NASDAQ	NWL	Fri, Nov 1, 2013	29.75	29.90	29.43	29.64
5401	NASDAQ	NWL	Thu, Oct 31, 2013	29.38	29.80	29.27	29.63
5400	NASDAQ	NWL	Wed, Oct 30, 2013	29.98	29.98	29.47	29.59
5399	NASDAQ	NWL	Tue, Oct 29, 2013	29.75	30.08	29.65	29.91
5398	NASDAQ	NWL	Mon, Oct 28, 2013	29.44	29.73	29.34	29.69
5397	NASDAQ	NWL	Fri, Oct 25, 2013	29.34	30.44	29.05	29.40
5396	NASDAQ	NWL	Thu, Oct 24, 2013	29.18	29.23	28.78	28.92
5395	NASDAQ	NWL	Wed, Oct 23, 2013	29.00	29.36	28.94	29.06
5394	NASDAQ	NWL	Tue, Oct 22, 2013	29.07	29.29	29.06	29.08
5393	NASDAQ	NWL	Mon, Oct 21, 2013	29.19	29.22	28.82	28.98
5392	NASDAQ	NWL	Fri, Oct 18, 2013	28.81	29.12	28.74	29.02
5391	NASDAQ	NWL	Thu, Oct 17, 2013	27.88	28.85	27.88	28.68
5390	NASDAQ	NWL	Wed, Oct 16, 2013	27.61	27.97	27.47	27.96
5389	NASDAQ	NWL	Tue, Oct 15, 2013	27.72	27.80	27.17	27.34
5388	NASDAQ	NWL	Mon, Oct 14, 2013	27.57	27.94	27.54	27.80
5387	NASDAQ	NWL	Fri, Oct 11, 2013	27.11	27.82	27.11	27.81
5386	NASDAQ	NWL	Thu, Oct 10, 2013	27.03	27.37	26.88	27.24
5385	NASDAQ	NWL	Wed, Oct 9, 2013	26.67	26.91	26.29	26.69
5384	NASDAQ	NWL	Tue, Oct 8, 2013	27.14	27.24	26.52	26.56
5383	NASDAQ	NWL	Mon, Oct 7, 2013	27.25	27.30	26.97	26.98
5382	NASDAQ	NWL	Fri, Oct 4, 2013	27.28	27.73	27.26	27.54
5381	NASDAQ	NWL	Thu, Oct 3, 2013	27.57	27.66	27.02	27.31
5380	NASDAQ	NWL	Wed, Oct 2, 2013	27.56	27.70	27.36	27.66
5379	NASDAQ	NWL	Tue, Oct 1, 2013	27.52	27.80	27.42	27.66
5378	NASDAQ	NWL	Mon, Sep 30, 2013	27.35	27.64	27.26	27.50
5377	NASDAQ	NWL	Fri, Sep 27, 2013	27.47	27.82	27.34	27.59
5376	NASDAQ	NWL	Thu, Sep 26, 2013	27.20	27.67	27.20	27.67
5375	NASDAQ	NWL	Wed, Sep 25, 2013	27.41	27.66	27.11	27.17
5374	NASDAQ	NWL	Tue, Sep 24, 2013	27.03	27.60	26.98	27.40
5373	NASDAQ	NWL	Mon, Sep 23, 2013	27.18	27.37	26.83	27.10
5372	NASDAQ	NWL	Fri, Sep 20, 2013	27.41	27.50	27.16	27.29
5371	NASDAQ	NWL	Thu, Sep 19, 2013	27.40	27.56	27.34	27.39
5370	NASDAQ	NWL	Wed, Sep 18, 2013	26.77	27.40	26.59	27.31
5369	NASDAQ	NWL	Tue, Sep 17, 2013	26.88	26.91	26.73	26.84
5368	NASDAQ	NWL	Mon, Sep 16, 2013	27.23	27.32	26.83	26.85
5367	NASDAQ	NWL	Fri, Sep 13, 2013	26.72	26.97	26.52	26.93
5366	NASDAQ	NWL	Thu, Sep 12, 2013	26.64	26.88	26.53	26.62
5365	NASDAQ	NWL	Wed, Sep 11, 2013	26.36	26.84	26.27	26.66
5364	NASDAQ	NWL	Tue, Sep 10, 2013	26.41	26.50	26.14	26.32
5363	NASDAQ	NWL	Mon, Sep 9, 2013	26.17	26.41	26.02	26.28
5362	NASDAQ	NWL	Fri, Sep 6, 2013	25.98	26.43	25.74	26.04
5361	NASDAQ	NWL	Thu, Sep 5, 2013	25.96	26.13	25.82	25.92
5360	NASDAQ	NWL	Wed, Sep 4, 2013	26.06	26.92	25.99	26.02
5359	NASDAQ	NWL	Tue, Sep 3, 2013	25.60	26.03	25.60	25.72
5358	NASDAQ	NWL	Fri, Aug 30, 2013	25.42	25.57	25.19	25.30
5357	NASDAQ	NWL	Thu, Aug 29, 2013	24.94	25.79	24.82	25.40
5356	NASDAQ	NWL	Wed, Aug 28, 2013	25.00	25.08	24.32	24.99
5355	NASDAQ	NWL	Tue, Aug 27, 2013	25.56	25.60	25.16	25.20
5354	NASDAQ	NWL	Mon, Aug 26, 2013	25.48	25.90	25.30	25.77
5353	NASDAQ	NWL	Fri, Aug 23, 2013	25.25	25.52	24.74	25.51
5352	NASDAQ	NWL	Thu, Aug 22, 2013	25.48	25.53	25.14	25.25
5351	NASDAQ	NWL	Wed, Aug 21, 2013	25.84	25.84	25.37	25.44
5350	NASDAQ	NWL	Tue, Aug 20, 2013	25.70	26.05	25.62	25.92
5349	NASDAQ	NWL	Mon, Aug 19, 2013	26.00	26.02	25.60	25.66
5348	NASDAQ	NWL	Fri, Aug 16, 2013	25.90	26.09	25.79	25.95
5347	NASDAQ	NWL	Thu, Aug 15, 2013	26.41	26.43	25.93	26.01
5346	NASDAQ	NWL	Wed, Aug 14, 2013	26.85	27.00	26.60	26.64
5345	NASDAQ	NWL	Tue, Aug 13, 2013	26.74	26.91	26.48	26.86
5344	NASDAQ	NWL	Mon, Aug 12, 2013	26.63	26.79	26.53	26.74
5343	NASDAQ	NWL	Fri, Aug 9, 2013	26.70	26.87	26.46	26.83
5342	NASDAQ	NWL	Thu, Aug 8, 2013	27.21	27.29	26.60	26.81
5341	NASDAQ	NWL	Wed, Aug 7, 2013	27.22	27.33	26.63	27.06
5340	NASDAQ	NWL	Tue, Aug 6, 2013	27.66	27.70	27.19	27.32
5339	NASDAQ	NWL	Mon, Aug 5, 2013	27.58	27.88	27.37	27.69
5338	NASDAQ	NWL	Fri, Aug 2, 2013	27.60	27.85	27.57	27.71
5337	NASDAQ	NWL	Thu, Aug 1, 2013	27.21	27.77	27.14	27.73
5336	NASDAQ	NWL	Wed, Jul 31, 2013	26.79	27.27	26.70	27.02
5335	NASDAQ	NWL	Tue, Jul 30, 2013	27.10	27.24	26.68	26.75
5334	NASDAQ	NWL	Mon, Jul 29, 2013	26.97	27.32	26.81	27.02
5333	NASDAQ	NWL	Fri, Jul 26, 2013	27.93	27.97	26.91	27.09
5332	NASDAQ	NWL	Thu, Jul 25, 2013	27.06	27.26	26.75	27.21
5331	NASDAQ	NWL	Wed, Jul 24, 2013	27.48	27.55	27.14	27.21
5330	NASDAQ	NWL	Tue, Jul 23, 2013	27.44	27.66	27.26	27.43
5329	NASDAQ	NWL	Mon, Jul 22, 2013	27.17	27.56	27.15	27.37
5328	NASDAQ	NWL	Fri, Jul 19, 2013	27.02	27.22	27.00	27.15
5327	NASDAQ	NWL	Thu, Jul 18, 2013	26.96	27.30	26.93	27.03
5326	NASDAQ	NWL	Wed, Jul 17, 2013	26.92	26.97	26.70	26.87
5325	NASDAQ	NWL	Tue, Jul 16, 2013	26.98	27.25	26.71	26.84
5324	NASDAQ	NWL	Mon, Jul 15, 2013	27.12	27.29	26.92	26.99
5323	NASDAQ	NWL	Fri, Jul 12, 2013	26.95	27.08	26.78	27.04
5322	NASDAQ	NWL	Thu, Jul 11, 2013	27.01	27.08	26.83	26.96
5321	NASDAQ	NWL	Wed, Jul 10, 2013	26.88	26.97	26.41	26.64
5320	NASDAQ	NWL	Tue, Jul 9, 2013	26.77	27.01	26.53	26.91
5319	NASDAQ	NWL	Mon, Jul 8, 2013	26.27	26.63	26.15	26.53
5318	NASDAQ	NWL	Fri, Jul 5, 2013	26.11	26.22	25.89	26.12
5317	NASDAQ	NWL	Wed, Jul 3, 2013	26.04	26.19	25.89	26.00
5316	NASDAQ	NWL	Tue, Jul 2, 2013	26.12	26.42	26.06	26.12
5315	NASDAQ	NWL	Mon, Jul 1, 2013	26.24	26.68	26.24	26.45
5314	NASDAQ	NWL	Fri, Jun 28, 2013	26.16	26.48	26.10	26.25
5313	NASDAQ	NWL	Thu, Jun 27, 2013	25.72	26.24	25.66	26.19
5312	NASDAQ	NWL	Wed, Jun 26, 2013	25.69	25.79	25.38	25.53
5311	NASDAQ	NWL	Tue, Jun 25, 2013	25.60	25.80	25.31	25.43
5310	NASDAQ	NWL	Mon, Jun 24, 2013	25.65	25.65	25.25	25.47
5309	NASDAQ	NWL	Fri, Jun 21, 2013	26.29	26.37	25.67	25.95
5308	NASDAQ	NWL	Thu, Jun 20, 2013	26.50	26.52	25.99	26.06
5307	NASDAQ	NWL	Wed, Jun 19, 2013	27.00	27.31	26.72	26.73
5306	NASDAQ	NWL	Tue, Jun 18, 2013	26.88	27.08	26.71	27.00
5305	NASDAQ	NWL	Mon, Jun 17, 2013	27.39	27.52	26.73	26.88
5304	NASDAQ	NWL	Fri, Jun 14, 2013	27.11	27.50	26.94	27.17
5303	NASDAQ	NWL	Thu, Jun 13, 2013	26.57	27.27	26.36	27.14
5302	NASDAQ	NWL	Wed, Jun 12, 2013	27.85	27.85	26.44	26.53
5301	NASDAQ	NWL	Tue, Jun 11, 2013	26.89	27.10	26.67	26.79
5300	NASDAQ	NWL	Mon, Jun 10, 2013	27.38	27.40	27.03	27.15
5299	NASDAQ	NWL	Fri, Jun 7, 2013	26.92	27.33	26.84	27.28
5298	NASDAQ	NWL	Thu, Jun 6, 2013	26.40	26.74	26.23	26.74
5297	NASDAQ	NWL	Wed, Jun 5, 2013	26.79	26.91	26.34	26.43
5296	NASDAQ	NWL	Tue, Jun 4, 2013	27.03	27.17	26.78	26.90
5295	NASDAQ	NWL	Mon, Jun 3, 2013	27.03	27.20	26.63	27.08
5294	NASDAQ	NWL	Fri, May 31, 2013	27.00	27.29	26.78	27.04
5293	NASDAQ	NWL	Thu, May 30, 2013	27.13	27.35	27.10	27.13
5292	NASDAQ	NWL	Wed, May 29, 2013	27.20	27.29	27.00	27.03
5291	NASDAQ	NWL	Tue, May 28, 2013	27.68	27.77	27.46	27.56
5290	NASDAQ	NWL	Fri, May 24, 2013	27.21	27.48	27.07	27.39
5289	NASDAQ	NWL	Thu, May 23, 2013	27.33	27.57	27.25	27.42
5288	NASDAQ	NWL	Wed, May 22, 2013	28.09	28.30	27.47	27.64
5287	NASDAQ	NWL	Tue, May 21, 2013	28.18	28.29	27.88	28.11
5286	NASDAQ	NWL	Mon, May 20, 2013	27.95	28.47	27.94	28.20
5285	NASDAQ	NWL	Fri, May 17, 2013	28.00	28.18	27.92	28.05
5284	NASDAQ	NWL	Thu, May 16, 2013	28.06	28.31	27.84	27.95
5283	NASDAQ	NWL	Wed, May 15, 2013	27.87	28.38	27.76	28.21
5282	NASDAQ	NWL	Tue, May 14, 2013	27.48	27.91	27.46	27.90
5281	NASDAQ	NWL	Mon, May 13, 2013	27.54	27.61	27.26	27.48
5280	NASDAQ	NWL	Fri, May 10, 2013	26.75	27.63	26.65	27.58
5279	NASDAQ	NWL	Thu, May 9, 2013	27.04	27.18	26.68	26.79
5278	NASDAQ	NWL	Wed, May 8, 2013	26.78	27.14	26.70	27.02
5277	NASDAQ	NWL	Tue, May 7, 2013	26.59	26.81	26.54	26.78
5276	NASDAQ	NWL	Mon, May 6, 2013	26.52	26.68	26.23	26.49
5275	NASDAQ	NWL	Fri, May 3, 2013	26.78	27.00	26.54	26.57
5274	NASDAQ	NWL	Thu, May 2, 2013	26.17	26.51	26.08	26.39
5273	NASDAQ	NWL	Wed, May 1, 2013	26.35	26.44	25.90	26.10
5272	NASDAQ	NWL	Tue, Apr 30, 2013	26.32	26.47	26.27	26.34
5271	NASDAQ	NWL	Mon, Apr 29, 2013	26.47	26.68	26.31	26.37
5270	NASDAQ	NWL	Fri, Apr 26, 2013	26.81	26.84	26.40	26.45
5269	NASDAQ	NWL	Thu, Apr 25, 2013	26.67	26.96	26.66	26.78
5268	NASDAQ	NWL	Wed, Apr 24, 2013	26.70	26.78	26.29	26.52
5267	NASDAQ	NWL	Tue, Apr 23, 2013	26.80	26.95	26.45	26.76
5266	NASDAQ	NWL	Mon, Apr 22, 2013	26.40	26.75	26.23	26.68
5265	NASDAQ	NWL	Fri, Apr 19, 2013	25.91	26.58	25.81	26.37
5264	NASDAQ	NWL	Thu, Apr 18, 2013	25.43	25.94	25.28	25.84
5263	NASDAQ	NWL	Wed, Apr 17, 2013	25.59	25.66	25.02	25.35
5262	NASDAQ	NWL	Tue, Apr 16, 2013	25.44	25.75	25.32	25.73
5261	NASDAQ	NWL	Mon, Apr 15, 2013	25.51	25.69	25.17	25.21
5260	NASDAQ	NWL	Fri, Apr 12, 2013	25.60	25.79	25.51	25.65
5259	NASDAQ	NWL	Thu, Apr 11, 2013	25.44	25.86	25.36	25.69
5258	NASDAQ	NWL	Wed, Apr 10, 2013	25.32	25.57	25.16	25.40
5257	NASDAQ	NWL	Tue, Apr 9, 2013	25.33	25.38	25.15	25.29
5256	NASDAQ	NWL	Mon, Apr 8, 2013	25.00	25.31	25.00	25.26
5255	NASDAQ	NWL	Fri, Apr 5, 2013	25.09	25.26	24.90	25.00
5254	NASDAQ	NWL	Thu, Apr 4, 2013	25.12	25.38	25.05	25.25
5253	NASDAQ	NWL	Wed, Apr 3, 2013	25.80	25.92	25.05	25.17
5252	NASDAQ	NWL	Tue, Apr 2, 2013	25.99	26.25	25.77	25.84
5251	NASDAQ	NWL	Mon, Apr 1, 2013	26.15	26.29	25.88	25.93
5250	NASDAQ	NWL	Thu, Mar 28, 2013	25.66	26.11	25.58	26.10
5249	NASDAQ	NWL	Wed, Mar 27, 2013	25.53	25.71	25.35	25.67
5248	NASDAQ	NWL	Tue, Mar 26, 2013	25.27	25.65	25.27	25.59
5247	NASDAQ	NWL	Mon, Mar 25, 2013	25.33	25.48	25.04	25.19
5246	NASDAQ	NWL	Fri, Mar 22, 2013	25.34	25.36	25.21	25.27
5245	NASDAQ	NWL	Thu, Mar 21, 2013	25.41	25.61	25.25	25.27
5244	NASDAQ	NWL	Wed, Mar 20, 2013	25.57	25.68	25.32	25.52
5243	NASDAQ	NWL	Tue, Mar 19, 2013	25.54	25.71	25.26	25.41
5242	NASDAQ	NWL	Mon, Mar 18, 2013	25.29	25.51	25.21	25.48
5241	NASDAQ	NWL	Fri, Mar 15, 2013	25.77	25.84	25.46	25.51
5240	NASDAQ	NWL	Thu, Mar 14, 2013	25.35	25.84	25.33	25.84
5239	NASDAQ	NWL	Wed, Mar 13, 2013	25.16	25.39	25.09	25.35
5238	NASDAQ	NWL	Tue, Mar 12, 2013	25.08	25.28	24.99	25.22
5237	NASDAQ	NWL	Mon, Mar 11, 2013	24.94	25.22	24.93	25.15
5236	NASDAQ	NWL	Fri, Mar 8, 2013	24.15	25.00	24.10	24.94
5235	NASDAQ	NWL	Thu, Mar 7, 2013	24.03	24.17	23.99	24.01
5234	NASDAQ	NWL	Wed, Mar 6, 2013	23.78	24.05	23.64	23.94
5233	NASDAQ	NWL	Tue, Mar 5, 2013	23.58	23.77	23.46	23.69
5232	NASDAQ	NWL	Mon, Mar 4, 2013	23.31	23.55	23.19	23.47
5231	NASDAQ	NWL	Fri, Mar 1, 2013	23.25	23.48	23.06	23.30
5230	NASDAQ	NWL	Thu, Feb 28, 2013	23.40	23.64	23.34	23.34
5229	NASDAQ	NWL	Wed, Feb 27, 2013	22.80	23.47	22.77	23.36
5228	NASDAQ	NWL	Tue, Feb 26, 2013	22.86	22.90	22.46	22.77
5227	NASDAQ	NWL	Mon, Feb 25, 2013	23.58	23.59	22.84	22.84
5226	NASDAQ	NWL	Fri, Feb 22, 2013	23.42	23.50	23.23	23.48
5225	NASDAQ	NWL	Thu, Feb 21, 2013	23.64	23.68	23.31	23.39
5224	NASDAQ	NWL	Wed, Feb 20, 2013	24.09	24.09	23.57	23.60
5223	NASDAQ	NWL	Tue, Feb 19, 2013	24.16	24.22	23.76	24.09
5222	NASDAQ	NWL	Fri, Feb 15, 2013	24.24	24.51	24.05	24.18
5221	NASDAQ	NWL	Thu, Feb 14, 2013	24.02	24.32	23.86	24.28
5220	NASDAQ	NWL	Wed, Feb 13, 2013	24.03	24.17	23.92	24.03
5219	NASDAQ	NWL	Tue, Feb 12, 2013	23.85	24.19	23.80	24.19
5218	NASDAQ	NWL	Mon, Feb 11, 2013	24.06	24.40	23.94	23.94
5217	NASDAQ	NWL	Fri, Feb 8, 2013	24.14	24.39	24.09	24.14
5216	NASDAQ	NWL	Thu, Feb 7, 2013	24.08	24.27	24.00	24.11
5215	NASDAQ	NWL	Wed, Feb 6, 2013	24.06	24.38	23.90	24.21
5214	NASDAQ	NWL	Tue, Feb 5, 2013	23.61	24.18	23.55	24.12
5213	NASDAQ	NWL	Mon, Feb 4, 2013	23.30	23.61	23.16	23.32
5212	NASDAQ	NWL	Fri, Feb 1, 2013	23.05	23.87	22.24	23.39
5211	NASDAQ	NWL	Thu, Jan 31, 2013	23.58	23.68	23.34	23.48
5210	NASDAQ	NWL	Wed, Jan 30, 2013	23.54	23.71	23.39	23.65
5209	NASDAQ	NWL	Tue, Jan 29, 2013	23.03	23.59	22.95	23.56
5208	NASDAQ	NWL	Mon, Jan 28, 2013	23.29	23.29	22.95	22.99
5207	NASDAQ	NWL	Fri, Jan 25, 2013	23.29	23.37	23.02	23.23
5206	NASDAQ	NWL	Thu, Jan 24, 2013	23.36	23.61	23.10	23.25
5205	NASDAQ	NWL	Wed, Jan 23, 2013	23.28	23.37	23.12	23.32
5204	NASDAQ	NWL	Tue, Jan 22, 2013	23.12	23.36	22.98	23.33
5203	NASDAQ	NWL	Fri, Jan 18, 2013	22.96	23.12	22.84	23.12
5202	NASDAQ	NWL	Thu, Jan 17, 2013	22.55	23.03	22.42	22.93
5201	NASDAQ	NWL	Wed, Jan 16, 2013	22.32	22.53	22.13	22.47
5200	NASDAQ	NWL	Tue, Jan 15, 2013	22.05	22.42	22.02	22.35
5199	NASDAQ	NWL	Mon, Jan 14, 2013	21.80	22.09	21.80	22.06
5198	NASDAQ	NWL	Fri, Jan 11, 2013	21.94	22.17	21.72	21.80
5197	NASDAQ	NWL	Thu, Jan 10, 2013	22.39	22.39	21.76	21.95
5196	NASDAQ	NWL	Wed, Jan 9, 2013	22.30	22.40	22.16	22.26
5195	NASDAQ	NWL	Tue, Jan 8, 2013	22.11	22.23	21.89	22.21
5194	NASDAQ	NWL	Mon, Jan 7, 2013	22.52	22.79	22.08	22.14
5193	NASDAQ	NWL	Fri, Jan 4, 2013	22.54	22.86	22.50	22.55
5192	NASDAQ	NWL	Thu, Jan 3, 2013	22.60	22.64	22.27	22.46
5191	NASDAQ	NWL	Wed, Jan 2, 2013	22.63	22.77	22.47	22.61
5190	NASDAQ	NWL	Mon, Dec 31, 2012	21.76	22.28	21.65	22.27
5189	NASDAQ	NWL	Fri, Dec 28, 2012	21.82	21.96	21.71	21.82
5188	NASDAQ	NWL	Thu, Dec 27, 2012	21.84	22.01	21.72	21.97
5187	NASDAQ	NWL	Wed, Dec 26, 2012	21.99	22.05	21.78	21.82
5186	NASDAQ	NWL	Mon, Dec 24, 2012	21.93	21.97	21.79	21.94
5185	NASDAQ	NWL	Fri, Dec 21, 2012	21.62	21.84	21.55	21.82
5184	NASDAQ	NWL	Thu, Dec 20, 2012	21.68	21.91	21.65	21.73
5183	NASDAQ	NWL	Wed, Dec 19, 2012	21.92	21.94	21.50	21.67
5182	NASDAQ	NWL	Tue, Dec 18, 2012	21.99	22.03	21.84	21.91
5181	NASDAQ	NWL	Mon, Dec 17, 2012	22.06	22.16	21.91	21.93
5180	NASDAQ	NWL	Fri, Dec 14, 2012	21.90	22.06	21.80	21.97
5179	NASDAQ	NWL	Thu, Dec 13, 2012	22.14	22.22	21.73	21.90
5178	NASDAQ	NWL	Wed, Dec 12, 2012	22.03	22.21	21.90	22.17
5177	NASDAQ	NWL	Tue, Dec 11, 2012	22.30	22.49	21.78	21.92
5176	NASDAQ	NWL	Mon, Dec 10, 2012	21.88	22.25	21.88	22.25
5175	NASDAQ	NWL	Fri, Dec 7, 2012	21.85	22.11	21.80	21.91
5174	NASDAQ	NWL	Thu, Dec 6, 2012	21.63	21.79	21.54	21.78
5173	NASDAQ	NWL	Wed, Dec 5, 2012	21.67	21.82	21.49	21.71
5172	NASDAQ	NWL	Tue, Dec 4, 2012	21.70	21.83	21.49	21.66
5171	NASDAQ	NWL	Mon, Dec 3, 2012	21.86	21.93	21.68	21.74
5170	NASDAQ	NWL	Fri, Nov 30, 2012	21.67	21.90	21.63	21.81
5169	NASDAQ	NWL	Thu, Nov 29, 2012	21.55	21.76	21.46	21.75
5168	NASDAQ	NWL	Wed, Nov 28, 2012	21.20	21.52	21.15	21.49
5167	NASDAQ	NWL	Tue, Nov 27, 2012	21.23	21.42	21.11	21.36
5166	NASDAQ	NWL	Mon, Nov 26, 2012	21.20	21.30	21.08	21.29
5165	NASDAQ	NWL	Fri, Nov 23, 2012	21.27	21.39	21.20	21.35
5164	NASDAQ	NWL	Wed, Nov 21, 2012	21.31	21.31	21.06	21.15
5163	NASDAQ	NWL	Tue, Nov 20, 2012	22.00	22.00	21.19	21.32
5162	NASDAQ	NWL	Mon, Nov 19, 2012	21.12	21.52	21.08	21.35
5161	NASDAQ	NWL	Fri, Nov 16, 2012	20.60	20.96	20.45	20.94
5160	NASDAQ	NWL	Thu, Nov 15, 2012	20.48	20.66	20.36	20.60
5159	NASDAQ	NWL	Wed, Nov 14, 2012	20.53	20.74	20.46	20.50
5158	NASDAQ	NWL	Tue, Nov 13, 2012	20.41	20.66	20.27	20.49
5157	NASDAQ	NWL	Mon, Nov 12, 2012	20.37	20.58	20.26	20.49
5156	NASDAQ	NWL	Fri, Nov 9, 2012	20.27	20.57	19.93	20.34
5155	NASDAQ	NWL	Thu, Nov 8, 2012	21.00	21.08	20.35	20.35
5154	NASDAQ	NWL	Wed, Nov 7, 2012	21.14	21.26	20.70	21.05
5153	NASDAQ	NWL	Tue, Nov 6, 2012	21.13	21.31	21.08	21.29
5152	NASDAQ	NWL	Mon, Nov 5, 2012	20.94	21.17	20.91	21.11
5151	NASDAQ	NWL	Fri, Nov 2, 2012	21.24	21.33	20.84	21.04
5150	NASDAQ	NWL	Thu, Nov 1, 2012	20.84	21.32	20.84	21.08
5149	NASDAQ	NWL	Wed, Oct 31, 2012	20.75	21.22	20.45	20.64
5148	NASDAQ	NWL	Fri, Oct 26, 2012	21.05	21.23	20.58	20.59
5147	NASDAQ	NWL	Thu, Oct 25, 2012	20.49	20.52	20.03	20.09
5146	NASDAQ	NWL	Wed, Oct 24, 2012	20.58	20.62	20.07	20.26
5145	NASDAQ	NWL	Tue, Oct 23, 2012	20.25	20.48	20.06	20.46
5144	NASDAQ	NWL	Mon, Oct 22, 2012	20.53	20.74	20.22	20.46
5143	NASDAQ	NWL	Fri, Oct 19, 2012	20.89	21.00	20.49	20.60
5142	NASDAQ	NWL	Thu, Oct 18, 2012	20.71	21.04	20.55	20.93
5141	NASDAQ	NWL	Wed, Oct 17, 2012	20.50	20.98	20.49	20.71
5140	NASDAQ	NWL	Tue, Oct 16, 2012	20.34	20.50	20.25	20.46
5139	NASDAQ	NWL	Mon, Oct 15, 2012	19.92	20.22	19.75	20.21
5138	NASDAQ	NWL	Fri, Oct 12, 2012	19.68	19.78	19.54	19.75
5137	NASDAQ	NWL	Thu, Oct 11, 2012	19.70	19.75	19.36	19.61
5136	NASDAQ	NWL	Wed, Oct 10, 2012	19.47	19.67	19.41	19.59
5135	NASDAQ	NWL	Tue, Oct 9, 2012	19.56	19.63	19.42	19.48
5134	NASDAQ	NWL	Mon, Oct 8, 2012	19.46	19.66	19.39	19.59
5133	NASDAQ	NWL	Fri, Oct 5, 2012	19.54	19.59	19.28	19.48
5132	NASDAQ	NWL	Thu, Oct 4, 2012	19.17	19.36	19.01	19.36
5131	NASDAQ	NWL	Wed, Oct 3, 2012	18.86	19.23	18.84	19.06
5130	NASDAQ	NWL	Tue, Oct 2, 2012	18.94	19.02	18.80	18.87
5129	NASDAQ	NWL	Mon, Oct 1, 2012	19.08	19.17	18.82	18.87
5128	NASDAQ	NWL	Fri, Sep 28, 2012	19.07	19.12	18.90	19.09
5127	NASDAQ	NWL	Thu, Sep 27, 2012	19.23	19.31	19.00	19.10
5126	NASDAQ	NWL	Wed, Sep 26, 2012	19.10	19.43	19.03	19.14
5125	NASDAQ	NWL	Tue, Sep 25, 2012	19.30	19.33	19.05	19.08
5124	NASDAQ	NWL	Mon, Sep 24, 2012	19.19	19.30	19.03	19.26
5123	NASDAQ	NWL	Fri, Sep 21, 2012	19.38	19.50	19.21	19.31
5122	NASDAQ	NWL	Thu, Sep 20, 2012	19.43	19.53	19.22	19.28
5121	NASDAQ	NWL	Wed, Sep 19, 2012	19.52	19.70	19.45	19.53
5120	NASDAQ	NWL	Tue, Sep 18, 2012	19.41	19.62	19.30	19.57
5119	NASDAQ	NWL	Mon, Sep 17, 2012	19.67	19.69	19.22	19.39
5118	NASDAQ	NWL	Fri, Sep 14, 2012	19.07	19.74	19.03	19.71
5117	NASDAQ	NWL	Thu, Sep 13, 2012	19.00	19.12	18.86	19.02
5116	NASDAQ	NWL	Wed, Sep 12, 2012	18.85	19.09	18.80	18.96
5115	NASDAQ	NWL	Tue, Sep 11, 2012	18.75	18.88	18.61	18.80
5114	NASDAQ	NWL	Mon, Sep 10, 2012	18.58	18.93	18.58	18.75
5113	NASDAQ	NWL	Fri, Sep 7, 2012	18.70	18.83	18.39	18.76
5112	NASDAQ	NWL	Thu, Sep 6, 2012	18.25	18.59	18.14	18.59
5111	NASDAQ	NWL	Wed, Sep 5, 2012	17.93	18.13	17.89	18.08
5110	NASDAQ	NWL	Tue, Sep 4, 2012	17.90	18.04	17.61	17.97
5109	NASDAQ	NWL	Fri, Aug 31, 2012	17.80	18.03	17.77	17.93
5108	NASDAQ	NWL	Thu, Aug 30, 2012	17.38	17.74	17.36	17.72
5107	NASDAQ	NWL	Wed, Aug 29, 2012	17.33	17.52	17.23	17.52
5106	NASDAQ	NWL	Tue, Aug 28, 2012	17.25	17.44	17.10	17.36
5105	NASDAQ	NWL	Mon, Aug 27, 2012	17.67	17.67	17.25	17.29
5104	NASDAQ	NWL	Fri, Aug 24, 2012	17.49	17.72	17.46	17.65
5103	NASDAQ	NWL	Thu, Aug 23, 2012	17.46	17.65	17.41	17.55
5102	NASDAQ	NWL	Wed, Aug 22, 2012	17.67	17.80	17.38	17.51
5101	NASDAQ	NWL	Tue, Aug 21, 2012	17.67	17.87	17.57	17.66
5100	NASDAQ	NWL	Mon, Aug 20, 2012	17.55	17.65	17.35	17.65
5099	NASDAQ	NWL	Fri, Aug 17, 2012	17.24	17.61	17.23	17.60
5098	NASDAQ	NWL	Thu, Aug 16, 2012	16.88	17.26	16.84	17.21
5097	NASDAQ	NWL	Wed, Aug 15, 2012	16.88	16.97	16.78	16.88
5096	NASDAQ	NWL	Tue, Aug 14, 2012	17.12	17.15	16.84	16.89
5095	NASDAQ	NWL	Mon, Aug 13, 2012	16.93	17.05	16.90	17.04
5094	NASDAQ	NWL	Fri, Aug 10, 2012	17.18	17.18	16.88	16.98
5093	NASDAQ	NWL	Thu, Aug 9, 2012	17.39	17.44	17.14	17.25
5092	NASDAQ	NWL	Wed, Aug 8, 2012	17.32	17.46	17.25	17.42
5091	NASDAQ	NWL	Tue, Aug 7, 2012	17.21	17.56	17.21	17.42
5090	NASDAQ	NWL	Mon, Aug 6, 2012	17.07	17.28	17.00	17.17
5089	NASDAQ	NWL	Fri, Aug 3, 2012	16.89	17.15	16.87	17.07
5088	NASDAQ	NWL	Thu, Aug 2, 2012	17.18	17.21	16.67	16.67
5087	NASDAQ	NWL	Wed, Aug 1, 2012	17.74	17.81	17.25	17.28
5086	NASDAQ	NWL	Tue, Jul 31, 2012	17.71	18.01	17.63	17.65
5085	NASDAQ	NWL	Mon, Jul 30, 2012	17.50	18.01	17.34	17.78
5084	NASDAQ	NWL	Fri, Jul 27, 2012	17.88	18.43	17.83	18.09
5083	NASDAQ	NWL	Thu, Jul 26, 2012	17.78	17.91	17.55	17.70
5082	NASDAQ	NWL	Wed, Jul 25, 2012	17.51	17.66	17.30	17.43
5081	NASDAQ	NWL	Tue, Jul 24, 2012	17.54	17.67	17.21	17.43
5080	NASDAQ	NWL	Mon, Jul 23, 2012	17.81	17.93	17.55	17.56
5079	NASDAQ	NWL	Fri, Jul 20, 2012	18.17	18.39	18.09	18.12
5078	NASDAQ	NWL	Thu, Jul 19, 2012	18.01	18.47	17.99	18.33
5077	NASDAQ	NWL	Wed, Jul 18, 2012	17.69	18.61	17.69	17.99
5076	NASDAQ	NWL	Tue, Jul 17, 2012	17.58	18.00	17.55	17.76
5075	NASDAQ	NWL	Mon, Jul 16, 2012	17.65	17.71	17.46	17.51
5074	NASDAQ	NWL	Fri, Jul 13, 2012	17.41	17.82	17.41	17.70
5073	NASDAQ	NWL	Thu, Jul 12, 2012	17.32	17.54	17.25	17.40
5072	NASDAQ	NWL	Wed, Jul 11, 2012	17.69	17.72	17.30	17.42
5071	NASDAQ	NWL	Tue, Jul 10, 2012	18.10	18.27	17.61	17.70
5070	NASDAQ	NWL	Mon, Jul 9, 2012	18.23	18.27	17.96	18.03
5069	NASDAQ	NWL	Fri, Jul 6, 2012	18.45	18.49	18.23	18.29
5068	NASDAQ	NWL	Thu, Jul 5, 2012	17.97	18.72	17.97	18.64
5067	NASDAQ	NWL	Tue, Jul 3, 2012	18.12	18.31	18.06	18.12
5066	NASDAQ	NWL	Mon, Jul 2, 2012	18.23	18.23	17.90	18.16
5065	NASDAQ	NWL	Fri, Jun 29, 2012	17.75	18.14	17.75	18.14
5064	NASDAQ	NWL	Thu, Jun 28, 2012	17.24	17.54	17.14	17.47
5063	NASDAQ	NWL	Wed, Jun 27, 2012	17.43	17.56	17.36	17.40
5062	NASDAQ	NWL	Tue, Jun 26, 2012	17.62	17.66	17.22	17.43
5061	NASDAQ	NWL	Mon, Jun 25, 2012	17.84	17.90	17.61	17.61
5060	NASDAQ	NWL	Fri, Jun 22, 2012	18.07	18.11	17.88	18.01
5059	NASDAQ	NWL	Thu, Jun 21, 2012	18.39	18.63	18.00	18.02
5058	NASDAQ	NWL	Wed, Jun 20, 2012	18.44	18.55	18.26	18.40
5057	NASDAQ	NWL	Tue, Jun 19, 2012	18.67	18.78	18.44	18.45
5056	NASDAQ	NWL	Mon, Jun 18, 2012	18.43	18.60	18.34	18.57
5055	NASDAQ	NWL	Fri, Jun 15, 2012	18.47	18.61	18.40	18.49
5054	NASDAQ	NWL	Thu, Jun 14, 2012	18.37	18.54	18.20	18.41
5053	NASDAQ	NWL	Wed, Jun 13, 2012	18.37	18.55	18.16	18.28
5052	NASDAQ	NWL	Tue, Jun 12, 2012	18.22	18.50	18.11	18.48
5051	NASDAQ	NWL	Mon, Jun 11, 2012	18.17	18.43	17.94	18.12
5050	NASDAQ	NWL	Fri, Jun 8, 2012	17.94	18.21	17.83	17.99
5049	NASDAQ	NWL	Thu, Jun 7, 2012	18.25	18.34	17.96	18.05
5048	NASDAQ	NWL	Wed, Jun 6, 2012	17.73	18.08	17.71	18.04
5047	NASDAQ	NWL	Tue, Jun 5, 2012	17.57	17.66	17.32	17.57
5046	NASDAQ	NWL	Mon, Jun 4, 2012	17.68	17.76	17.35	17.64
5045	NASDAQ	NWL	Fri, Jun 1, 2012	18.10	18.10	17.58	17.66
5044	NASDAQ	NWL	Thu, May 31, 2012	18.51	18.52	18.19	18.40
5043	NASDAQ	NWL	Wed, May 30, 2012	18.81	18.83	18.41	18.49
5042	NASDAQ	NWL	Tue, May 29, 2012	18.72	19.12	18.72	19.03
5041	NASDAQ	NWL	Fri, May 25, 2012	18.41	19.03	18.36	18.94
5040	NASDAQ	NWL	Thu, May 24, 2012	18.32	18.68	18.07	18.39
5039	NASDAQ	NWL	Wed, May 23, 2012	17.85	18.26	17.84	18.23
5038	NASDAQ	NWL	Tue, May 22, 2012	18.01	18.23	17.86	17.96
5037	NASDAQ	NWL	Mon, May 21, 2012	17.70	17.96	17.45	17.95
5036	NASDAQ	NWL	Fri, May 18, 2012	17.71	17.88	17.59	17.69
5035	NASDAQ	NWL	Thu, May 17, 2012	18.10	18.18	17.58	17.60
5034	NASDAQ	NWL	Wed, May 16, 2012	18.07	18.40	18.04	18.10
5033	NASDAQ	NWL	Tue, May 15, 2012	18.21	18.26	17.90	18.01
5032	NASDAQ	NWL	Mon, May 14, 2012	18.14	18.31	18.00	18.26
5031	NASDAQ	NWL	Fri, May 11, 2012	18.29	18.50	18.18	18.32
5030	NASDAQ	NWL	Thu, May 10, 2012	18.48	18.65	18.35	18.43
5029	NASDAQ	NWL	Wed, May 9, 2012	18.16	18.45	18.00	18.27
5028	NASDAQ	NWL	Tue, May 8, 2012	18.47	18.48	17.99	18.36
5027	NASDAQ	NWL	Mon, May 7, 2012	18.76	19.03	18.61	18.64
5026	NASDAQ	NWL	Fri, May 4, 2012	18.63	18.64	18.20	18.56
5025	NASDAQ	NWL	Thu, May 3, 2012	18.60	18.75	18.49	18.65
5024	NASDAQ	NWL	Wed, May 2, 2012	18.12	18.66	18.07	18.60
5023	NASDAQ	NWL	Tue, May 1, 2012	18.20	18.37	17.94	18.27
5022	NASDAQ	NWL	Mon, Apr 30, 2012	18.55	18.57	18.10	18.20
5021	NASDAQ	NWL	Fri, Apr 27, 2012	18.50	18.96	18.39	18.57
5020	NASDAQ	NWL	Thu, Apr 26, 2012	17.86	18.05	17.72	17.96
5019	NASDAQ	NWL	Wed, Apr 25, 2012	17.65	17.91	17.60	17.85
5018	NASDAQ	NWL	Tue, Apr 24, 2012	17.21	17.56	17.21	17.48
5017	NASDAQ	NWL	Mon, Apr 23, 2012	17.18	17.25	17.04	17.21
5016	NASDAQ	NWL	Fri, Apr 20, 2012	17.41	17.52	17.31	17.40
5015	NASDAQ	NWL	Thu, Apr 19, 2012	17.35	17.50	17.25	17.36
5014	NASDAQ	NWL	Wed, Apr 18, 2012	17.34	17.43	17.18	17.34
5013	NASDAQ	NWL	Tue, Apr 17, 2012	17.34	17.49	17.16	17.44
5012	NASDAQ	NWL	Mon, Apr 16, 2012	17.22	17.35	17.10	17.19
5011	NASDAQ	NWL	Fri, Apr 13, 2012	17.14	17.29	17.03	17.13
5010	NASDAQ	NWL	Thu, Apr 12, 2012	16.91	17.24	16.91	17.24
5009	NASDAQ	NWL	Wed, Apr 11, 2012	17.00	17.17	16.86	16.89
5008	NASDAQ	NWL	Tue, Apr 10, 2012	17.02	17.06	16.63	16.79
5007	NASDAQ	NWL	Mon, Apr 9, 2012	17.17	17.25	16.97	17.11
5006	NASDAQ	NWL	Thu, Apr 5, 2012	17.44	17.62	17.40	17.46
5005	NASDAQ	NWL	Wed, Apr 4, 2012	17.79	17.84	17.46	17.49
5004	NASDAQ	NWL	Tue, Apr 3, 2012	17.80	18.08	17.80	17.97
5003	NASDAQ	NWL	Mon, Apr 2, 2012	17.82	18.08	17.75	17.87
5002	NASDAQ	NWL	Fri, Mar 30, 2012	17.94	18.02	17.77	17.81
5001	NASDAQ	NWL	Thu, Mar 29, 2012	17.78	17.91	17.66	17.88
5000	NASDAQ	NWL	Wed, Mar 28, 2012	18.06	18.10	17.78	17.91
4999	NASDAQ	NWL	Tue, Mar 27, 2012	18.32	18.34	18.06	18.07
4998	NASDAQ	NWL	Mon, Mar 26, 2012	18.25	18.36	18.11	18.26
4997	NASDAQ	NWL	Fri, Mar 23, 2012	17.93	18.14	17.73	18.12
4996	NASDAQ	NWL	Thu, Mar 22, 2012	17.95	18.08	17.83	17.96
4995	NASDAQ	NWL	Wed, Mar 21, 2012	18.16	18.23	17.92	18.13
4994	NASDAQ	NWL	Tue, Mar 20, 2012	18.20	18.30	18.03	18.16
4993	NASDAQ	NWL	Mon, Mar 19, 2012	18.43	18.60	18.15	18.30
4992	NASDAQ	NWL	Fri, Mar 16, 2012	18.75	18.84	18.43	18.47
4991	NASDAQ	NWL	Thu, Mar 15, 2012	18.66	18.79	18.51	18.72
4990	NASDAQ	NWL	Wed, Mar 14, 2012	18.44	19.05	18.42	18.65
4989	NASDAQ	NWL	Tue, Mar 13, 2012	17.81	18.48	17.74	18.46
4988	NASDAQ	NWL	Mon, Mar 12, 2012	17.95	18.00	17.67	17.67
4987	NASDAQ	NWL	Fri, Mar 9, 2012	18.00	18.02	17.81	17.92
4986	NASDAQ	NWL	Thu, Mar 8, 2012	17.69	17.99	17.67	17.95
4985	NASDAQ	NWL	Wed, Mar 7, 2012	17.30	17.54	17.19	17.48
4984	NASDAQ	NWL	Tue, Mar 6, 2012	17.78	17.79	17.27	17.28
4983	NASDAQ	NWL	Mon, Mar 5, 2012	17.86	18.14	17.78	18.02
4982	NASDAQ	NWL	Fri, Mar 2, 2012	18.35	18.46	18.13	18.17
4981	NASDAQ	NWL	Thu, Mar 1, 2012	18.41	18.76	18.39	18.51
4980	NASDAQ	NWL	Wed, Feb 29, 2012	18.30	18.65	18.24	18.30
4979	NASDAQ	NWL	Tue, Feb 28, 2012	18.40	18.44	18.23	18.29
4978	NASDAQ	NWL	Mon, Feb 27, 2012	18.19	18.46	18.09	18.35
4977	NASDAQ	NWL	Fri, Feb 24, 2012	18.53	18.65	18.33	18.38
4976	NASDAQ	NWL	Thu, Feb 23, 2012	18.78	18.79	18.27	18.51
4975	NASDAQ	NWL	Wed, Feb 22, 2012	18.88	18.99	18.80	18.82
4974	NASDAQ	NWL	Tue, Feb 21, 2012	19.26	19.49	18.91	18.99
4973	NASDAQ	NWL	Fri, Feb 17, 2012	19.16	19.44	19.12	19.26
4972	NASDAQ	NWL	Thu, Feb 16, 2012	18.76	19.13	18.72	19.10
4971	NASDAQ	NWL	Wed, Feb 15, 2012	18.93	19.10	18.68	18.72
4970	NASDAQ	NWL	Tue, Feb 14, 2012	18.79	18.94	18.63	18.91
4969	NASDAQ	NWL	Mon, Feb 13, 2012	18.79	19.00	18.62	18.97
4968	NASDAQ	NWL	Fri, Feb 10, 2012	19.08	19.10	18.75	18.88
4967	NASDAQ	NWL	Thu, Feb 9, 2012	19.08	19.35	18.81	19.30
4966	NASDAQ	NWL	Wed, Feb 8, 2012	19.13	19.19	18.89	19.03
4965	NASDAQ	NWL	Tue, Feb 7, 2012	18.81	19.23	18.78	19.17
4964	NASDAQ	NWL	Mon, Feb 6, 2012	18.61	18.93	18.56	18.90
4963	NASDAQ	NWL	Fri, Feb 3, 2012	18.56	18.86	18.55	18.72
4962	NASDAQ	NWL	Thu, Feb 2, 2012	18.56	18.61	18.37	18.39
4961	NASDAQ	NWL	Wed, Feb 1, 2012	18.83	18.84	18.44	18.55
4960	NASDAQ	NWL	Tue, Jan 31, 2012	18.77	18.80	18.38	18.47
4959	NASDAQ	NWL	Mon, Jan 30, 2012	18.55	18.81	18.39	18.60
4958	NASDAQ	NWL	Fri, Jan 27, 2012	17.86	18.95	17.61	18.82
4957	NASDAQ	NWL	Thu, Jan 26, 2012	17.37	17.43	17.08	17.43
4956	NASDAQ	NWL	Wed, Jan 25, 2012	17.01	17.39	16.97	17.33
4955	NASDAQ	NWL	Tue, Jan 24, 2012	17.07	17.12	16.94	17.07
4954	NASDAQ	NWL	Mon, Jan 23, 2012	17.26	17.40	17.11	17.19
4953	NASDAQ	NWL	Fri, Jan 20, 2012	17.47	17.57	17.20	17.30
4952	NASDAQ	NWL	Thu, Jan 19, 2012	17.24	17.60	17.17	17.46
4951	NASDAQ	NWL	Wed, Jan 18, 2012	16.89	17.20	16.85	17.19
4950	NASDAQ	NWL	Tue, Jan 17, 2012	17.37	17.44	16.90	16.94
4949	NASDAQ	NWL	Fri, Jan 13, 2012	17.32	17.32	17.05	17.19
4948	NASDAQ	NWL	Thu, Jan 12, 2012	17.35	17.46	17.10	17.43
4947	NASDAQ	NWL	Wed, Jan 11, 2012	17.15	17.38	17.15	17.36
4946	NASDAQ	NWL	Tue, Jan 10, 2012	17.33	17.33	17.10	17.19
4945	NASDAQ	NWL	Mon, Jan 9, 2012	17.07	17.20	16.87	17.18
4944	NASDAQ	NWL	Fri, Jan 6, 2012	16.65	17.09	16.48	17.00
4943	NASDAQ	NWL	Thu, Jan 5, 2012	16.17	16.71	15.93	16.66
4942	NASDAQ	NWL	Wed, Jan 4, 2012	16.17	16.39	16.10	16.27
4941	NASDAQ	NWL	Tue, Jan 3, 2012	16.48	16.63	16.22	16.23
4940	NASDAQ	NWL	Fri, Dec 30, 2011	16.36	16.45	16.13	16.15
4939	NASDAQ	NWL	Thu, Dec 29, 2011	16.00	16.47	16.00	16.42
4938	NASDAQ	NWL	Wed, Dec 28, 2011	16.01	16.05	15.85	15.97
4937	NASDAQ	NWL	Tue, Dec 27, 2011	16.07	16.20	15.97	16.06
4936	NASDAQ	NWL	Fri, Dec 23, 2011	15.94	16.13	15.81	16.08
4935	NASDAQ	NWL	Thu, Dec 22, 2011	15.86	16.00	15.78	15.86
4934	NASDAQ	NWL	Wed, Dec 21, 2011	15.40	15.82	15.29	15.79
4933	NASDAQ	NWL	Tue, Dec 20, 2011	14.93	15.43	14.93	15.37
4932	NASDAQ	NWL	Mon, Dec 19, 2011	15.04	15.26	14.64	14.67
4931	NASDAQ	NWL	Fri, Dec 16, 2011	15.17	15.28	14.96	14.99
4930	NASDAQ	NWL	Thu, Dec 15, 2011	14.97	15.12	14.86	15.05
4929	NASDAQ	NWL	Wed, Dec 14, 2011	14.94	15.08	14.82	14.82
4928	NASDAQ	NWL	Tue, Dec 13, 2011	15.53	15.77	14.92	15.08
4927	NASDAQ	NWL	Mon, Dec 12, 2011	15.48	15.50	15.21	15.39
4926	NASDAQ	NWL	Fri, Dec 9, 2011	15.29	15.76	15.19	15.60
4925	NASDAQ	NWL	Thu, Dec 8, 2011	15.57	15.58	15.16	15.19
4924	NASDAQ	NWL	Wed, Dec 7, 2011	15.29	15.74	15.17	15.66
4923	NASDAQ	NWL	Tue, Dec 6, 2011	15.31	15.39	15.06	15.31
4922	NASDAQ	NWL	Mon, Dec 5, 2011	15.25	15.47	15.16	15.27
4921	NASDAQ	NWL	Fri, Dec 2, 2011	15.31	15.34	14.99	15.02
4920	NASDAQ	NWL	Thu, Dec 1, 2011	15.21	15.34	15.10	15.22
4919	NASDAQ	NWL	Wed, Nov 30, 2011	15.53	15.53	15.09	15.30
4918	NASDAQ	NWL	Tue, Nov 29, 2011	14.87	15.15	14.70	15.05
4917	NASDAQ	NWL	Mon, Nov 28, 2011	14.53	14.75	14.35	14.69
4916	NASDAQ	NWL	Fri, Nov 25, 2011	14.30	14.47	14.22	14.25
4915	NASDAQ	NWL	Wed, Nov 23, 2011	14.58	14.68	14.26	14.27
4914	NASDAQ	NWL	Tue, Nov 22, 2011	14.72	14.89	14.60	14.68
4913	NASDAQ	NWL	Mon, Nov 21, 2011	14.94	15.04	14.66	14.76
4912	NASDAQ	NWL	Fri, Nov 18, 2011	15.29	15.34	15.04	15.15
4911	NASDAQ	NWL	Thu, Nov 17, 2011	15.71	15.82	15.15	15.27
4910	NASDAQ	NWL	Wed, Nov 16, 2011	15.99	16.18	15.76	15.79
4909	NASDAQ	NWL	Tue, Nov 15, 2011	16.15	16.23	15.89	16.08
4908	NASDAQ	NWL	Mon, Nov 14, 2011	16.15	16.34	16.01	16.22
4907	NASDAQ	NWL	Fri, Nov 11, 2011	16.05	16.53	16.00	16.20
4906	NASDAQ	NWL	Thu, Nov 10, 2011	15.81	15.97	15.66	15.83
4905	NASDAQ	NWL	Wed, Nov 9, 2011	15.68	15.85	15.47	15.55
4904	NASDAQ	NWL	Tue, Nov 8, 2011	15.90	16.09	15.69	16.08
4903	NASDAQ	NWL	Mon, Nov 7, 2011	15.87	15.94	15.61	15.81
4902	NASDAQ	NWL	Fri, Nov 4, 2011	15.68	15.93	15.61	15.91
4901	NASDAQ	NWL	Thu, Nov 3, 2011	15.95	16.07	15.70	15.78
4900	NASDAQ	NWL	Wed, Nov 2, 2011	15.25	15.93	15.06	15.86
4899	NASDAQ	NWL	Tue, Nov 1, 2011	14.40	15.60	14.37	14.98
4898	NASDAQ	NWL	Mon, Oct 31, 2011	15.18	15.50	14.71	14.80
4897	NASDAQ	NWL	Fri, Oct 28, 2011	14.55	15.98	14.55	15.36
4896	NASDAQ	NWL	Thu, Oct 27, 2011	13.93	14.06	13.62	13.82
4895	NASDAQ	NWL	Wed, Oct 26, 2011	13.42	13.62	13.13	13.51
4894	NASDAQ	NWL	Tue, Oct 25, 2011	13.47	13.56	13.18	13.21
4893	NASDAQ	NWL	Mon, Oct 24, 2011	13.44	13.67	13.39	13.54
4892	NASDAQ	NWL	Fri, Oct 21, 2011	13.28	13.47	13.22	13.44
4891	NASDAQ	NWL	Thu, Oct 20, 2011	13.13	13.24	12.96	13.11
4890	NASDAQ	NWL	Wed, Oct 19, 2011	13.14	13.29	12.99	13.14
4889	NASDAQ	NWL	Tue, Oct 18, 2011	12.86	13.36	12.67	13.14
4888	NASDAQ	NWL	Mon, Oct 17, 2011	12.97	13.07	12.76	12.88
4887	NASDAQ	NWL	Fri, Oct 14, 2011	13.01	13.17	12.89	13.09
4886	NASDAQ	NWL	Thu, Oct 13, 2011	12.65	12.87	12.58	12.81
4885	NASDAQ	NWL	Wed, Oct 12, 2011	12.64	13.00	12.50	12.79
4884	NASDAQ	NWL	Tue, Oct 11, 2011	12.36	12.60	12.31	12.53
4883	NASDAQ	NWL	Mon, Oct 10, 2011	12.40	12.58	12.36	12.50
4882	NASDAQ	NWL	Fri, Oct 7, 2011	12.31	12.38	12.04	12.20
4881	NASDAQ	NWL	Thu, Oct 6, 2011	11.95	12.30	11.84	12.20
4880	NASDAQ	NWL	Wed, Oct 5, 2011	11.69	12.01	11.61	11.95
4879	NASDAQ	NWL	Tue, Oct 4, 2011	10.91	11.70	10.87	11.67
4878	NASDAQ	NWL	Mon, Oct 3, 2011	11.72	11.81	11.14	11.14
4877	NASDAQ	NWL	Fri, Sep 30, 2011	11.74	12.00	11.59	11.87
4876	NASDAQ	NWL	Thu, Sep 29, 2011	12.21	12.36	11.70	11.94
4875	NASDAQ	NWL	Wed, Sep 28, 2011	12.28	12.29	11.94	11.95
4874	NASDAQ	NWL	Tue, Sep 27, 2011	11.96	12.49	11.90	12.24
4873	NASDAQ	NWL	Mon, Sep 26, 2011	11.52	11.79	11.31	11.77
4872	NASDAQ	NWL	Fri, Sep 23, 2011	11.43	11.86	11.36	11.44
4871	NASDAQ	NWL	Thu, Sep 22, 2011	11.56	11.86	11.44	11.57
4870	NASDAQ	NWL	Wed, Sep 21, 2011	12.54	12.60	11.94	11.96
4869	NASDAQ	NWL	Tue, Sep 20, 2011	13.03	13.18	12.59	12.59
4868	NASDAQ	NWL	Mon, Sep 19, 2011	12.76	13.04	12.73	12.95
4867	NASDAQ	NWL	Fri, Sep 16, 2011	13.10	13.22	12.94	12.99
4866	NASDAQ	NWL	Thu, Sep 15, 2011	13.22	13.27	12.93	13.08
4865	NASDAQ	NWL	Wed, Sep 14, 2011	12.99	13.37	12.73	13.09
4864	NASDAQ	NWL	Tue, Sep 13, 2011	12.79	13.02	12.66	12.97
4863	NASDAQ	NWL	Mon, Sep 12, 2011	12.62	12.86	12.43	12.73
4862	NASDAQ	NWL	Fri, Sep 9, 2011	13.15	13.21	12.68	12.81
4861	NASDAQ	NWL	Thu, Sep 8, 2011	13.56	13.74	13.26	13.33
4860	NASDAQ	NWL	Wed, Sep 7, 2011	13.39	13.81	13.21	13.70
4859	NASDAQ	NWL	Tue, Sep 6, 2011	12.79	13.18	12.72	13.07
4858	NASDAQ	NWL	Fri, Sep 2, 2011	13.48	13.58	13.19	13.25
4857	NASDAQ	NWL	Thu, Sep 1, 2011	13.78	14.03	13.69	13.76
4856	NASDAQ	NWL	Wed, Aug 31, 2011	13.67	13.94	13.64	13.84
4855	NASDAQ	NWL	Tue, Aug 30, 2011	13.59	13.65	13.28	13.55
4854	NASDAQ	NWL	Mon, Aug 29, 2011	13.57	13.75	13.51	13.61
4853	NASDAQ	NWL	Fri, Aug 26, 2011	13.10	13.64	12.82	13.46
4852	NASDAQ	NWL	Thu, Aug 25, 2011	13.36	13.50	13.09	13.23
4851	NASDAQ	NWL	Wed, Aug 24, 2011	12.93	13.37	12.83	13.34
4850	NASDAQ	NWL	Tue, Aug 23, 2011	12.59	12.97	12.52	12.97
4849	NASDAQ	NWL	Mon, Aug 22, 2011	12.78	12.86	12.53	12.59
4848	NASDAQ	NWL	Fri, Aug 19, 2011	12.25	12.81	12.12	12.46
4847	NASDAQ	NWL	Thu, Aug 18, 2011	12.69	12.71	12.08	12.38
4846	NASDAQ	NWL	Wed, Aug 17, 2011	13.51	13.61	12.93	13.01
4845	NASDAQ	NWL	Tue, Aug 16, 2011	13.53	13.68	13.27	13.45
4844	NASDAQ	NWL	Mon, Aug 15, 2011	13.96	13.96	13.44	13.67
4843	NASDAQ	NWL	Fri, Aug 12, 2011	13.04	13.96	12.98	13.94
4842	NASDAQ	NWL	Thu, Aug 11, 2011	11.68	13.00	11.63	12.78
4841	NASDAQ	NWL	Wed, Aug 10, 2011	12.00	12.21	11.50	11.55
4840	NASDAQ	NWL	Tue, Aug 9, 2011	12.19	12.55	11.60	12.23
4839	NASDAQ	NWL	Mon, Aug 8, 2011	12.82	12.97	11.85	12.01
4838	NASDAQ	NWL	Fri, Aug 5, 2011	13.35	13.59	12.84	13.16
4837	NASDAQ	NWL	Thu, Aug 4, 2011	14.22	14.25	13.06	13.07
4836	NASDAQ	NWL	Wed, Aug 3, 2011	14.28	14.50	14.14	14.46
4835	NASDAQ	NWL	Tue, Aug 2, 2011	15.04	15.09	14.25	14.25
4834	NASDAQ	NWL	Mon, Aug 1, 2011	15.55	15.79	15.04	15.22
4833	NASDAQ	NWL	Fri, Jul 29, 2011	15.18	15.94	14.53	15.52
4832	NASDAQ	NWL	Thu, Jul 28, 2011	14.74	14.93	14.23	14.37
4831	NASDAQ	NWL	Wed, Jul 27, 2011	15.00	15.04	14.56	14.68
4830	NASDAQ	NWL	Tue, Jul 26, 2011	15.13	15.20	15.01	15.10
4829	NASDAQ	NWL	Mon, Jul 25, 2011	15.09	15.23	15.00	15.11
4828	NASDAQ	NWL	Fri, Jul 22, 2011	15.28	15.36	15.18	15.25
4827	NASDAQ	NWL	Thu, Jul 21, 2011	15.68	15.68	15.20	15.22
4826	NASDAQ	NWL	Wed, Jul 20, 2011	15.55	15.65	15.31	15.61
4825	NASDAQ	NWL	Tue, Jul 19, 2011	15.19	15.47	15.19	15.44
4824	NASDAQ	NWL	Mon, Jul 18, 2011	15.26	15.29	15.00	15.15
4823	NASDAQ	NWL	Fri, Jul 15, 2011	15.24	15.38	15.02	15.38
4822	NASDAQ	NWL	Thu, Jul 14, 2011	15.40	15.46	15.13	15.19
4821	NASDAQ	NWL	Wed, Jul 13, 2011	15.46	15.60	15.28	15.31
4820	NASDAQ	NWL	Tue, Jul 12, 2011	15.43	15.55	15.28	15.32
4819	NASDAQ	NWL	Mon, Jul 11, 2011	15.80	15.81	15.44	15.50
4818	NASDAQ	NWL	Fri, Jul 8, 2011	15.84	15.99	15.74	15.96
4817	NASDAQ	NWL	Thu, Jul 7, 2011	16.00	16.13	15.95	16.07
4816	NASDAQ	NWL	Wed, Jul 6, 2011	15.90	16.00	15.74	15.87
4815	NASDAQ	NWL	Tue, Jul 5, 2011	16.13	16.19	15.86	15.97
4814	NASDAQ	NWL	Fri, Jul 1, 2011	15.85	16.27	15.74	16.13
4813	NASDAQ	NWL	Thu, Jun 30, 2011	15.69	15.89	15.65	15.78
4812	NASDAQ	NWL	Wed, Jun 29, 2011	15.69	15.71	15.44	15.64
4811	NASDAQ	NWL	Tue, Jun 28, 2011	15.57	15.59	15.37	15.57
4810	NASDAQ	NWL	Mon, Jun 27, 2011	15.55	15.87	15.45	15.49
4809	NASDAQ	NWL	Fri, Jun 24, 2011	15.78	15.95	15.52	15.66
4808	NASDAQ	NWL	Thu, Jun 23, 2011	14.83	15.45	14.80	15.35
4807	NASDAQ	NWL	Wed, Jun 22, 2011	15.58	15.58	14.99	15.00
4806	NASDAQ	NWL	Tue, Jun 21, 2011	15.15	15.38	15.13	15.20
4805	NASDAQ	NWL	Mon, Jun 20, 2011	14.71	15.16	14.66	15.07
4804	NASDAQ	NWL	Fri, Jun 17, 2011	14.61	14.87	14.61	14.72
4803	NASDAQ	NWL	Thu, Jun 16, 2011	14.50	14.67	14.32	14.52
4802	NASDAQ	NWL	Wed, Jun 15, 2011	14.62	14.80	14.40	14.50
4801	NASDAQ	NWL	Tue, Jun 14, 2011	14.81	14.81	14.66	14.72
4800	NASDAQ	NWL	Mon, Jun 13, 2011	14.67	14.81	14.61	14.63
4799	NASDAQ	NWL	Fri, Jun 10, 2011	14.63	14.78	14.46	14.61
4798	NASDAQ	NWL	Thu, Jun 9, 2011	14.41	14.78	14.33	14.76
4797	NASDAQ	NWL	Wed, Jun 8, 2011	14.31	14.52	14.20	14.35
4796	NASDAQ	NWL	Tue, Jun 7, 2011	14.58	14.62	14.31	14.34
4795	NASDAQ	NWL	Mon, Jun 6, 2011	14.97	15.08	14.14	14.45
4794	NASDAQ	NWL	Fri, Jun 3, 2011	15.13	15.25	14.69	14.97
4793	NASDAQ	NWL	Thu, Jun 2, 2011	17.34	17.37	16.94	16.97
4792	NASDAQ	NWL	Wed, Jun 1, 2011	17.74	17.86	17.35	17.35
4791	NASDAQ	NWL	Tue, May 31, 2011	17.78	17.86	17.71	17.81
4790	NASDAQ	NWL	Fri, May 27, 2011	17.60	17.84	17.55	17.65
4789	NASDAQ	NWL	Thu, May 26, 2011	17.35	17.64	17.27	17.56
4788	NASDAQ	NWL	Wed, May 25, 2011	17.26	17.49	17.19	17.49
4787	NASDAQ	NWL	Tue, May 24, 2011	17.68	17.70	17.28	17.37
4786	NASDAQ	NWL	Mon, May 23, 2011	17.64	17.81	17.63	17.65
4785	NASDAQ	NWL	Fri, May 20, 2011	18.31	18.31	17.85	17.86
4784	NASDAQ	NWL	Thu, May 19, 2011	18.37	18.42	18.12	18.32
4783	NASDAQ	NWL	Wed, May 18, 2011	18.32	18.33	18.12	18.32
4782	NASDAQ	NWL	Tue, May 17, 2011	18.26	18.44	18.14	18.26
4781	NASDAQ	NWL	Mon, May 16, 2011	18.46	18.67	18.25	18.31
4780	NASDAQ	NWL	Fri, May 13, 2011	18.64	18.77	18.41	18.47
4779	NASDAQ	NWL	Thu, May 12, 2011	18.59	18.70	18.45	18.60
4778	NASDAQ	NWL	Wed, May 11, 2011	18.71	18.81	18.49	18.64
4777	NASDAQ	NWL	Tue, May 10, 2011	18.63	18.80	18.54	18.77
4776	NASDAQ	NWL	Mon, May 9, 2011	18.63	18.67	18.48	18.62
4775	NASDAQ	NWL	Fri, May 6, 2011	18.91	18.98	18.55	18.65
4774	NASDAQ	NWL	Thu, May 5, 2011	18.60	18.99	18.45	18.77
4773	NASDAQ	NWL	Wed, May 4, 2011	18.47	18.67	18.23	18.65
4772	NASDAQ	NWL	Tue, May 3, 2011	18.56	18.68	18.24	18.46
4771	NASDAQ	NWL	Mon, May 2, 2011	19.10	19.13	18.42	18.66
4770	NASDAQ	NWL	Fri, Apr 29, 2011	19.58	19.61	18.58	19.06
4769	NASDAQ	NWL	Thu, Apr 28, 2011	19.64	19.81	19.54	19.73
4768	NASDAQ	NWL	Wed, Apr 27, 2011	19.36	19.77	19.24	19.70
4767	NASDAQ	NWL	Tue, Apr 26, 2011	19.15	19.28	19.00	19.24
4766	NASDAQ	NWL	Mon, Apr 25, 2011	19.28	19.28	18.94	19.05
4765	NASDAQ	NWL	Thu, Apr 21, 2011	19.34	19.35	19.15	19.27
4764	NASDAQ	NWL	Wed, Apr 20, 2011	19.39	19.40	19.15	19.28
4763	NASDAQ	NWL	Tue, Apr 19, 2011	18.90	19.16	18.89	19.12
4762	NASDAQ	NWL	Mon, Apr 18, 2011	18.89	18.96	18.65	18.89
4761	NASDAQ	NWL	Fri, Apr 15, 2011	19.10	19.25	19.05	19.13
4760	NASDAQ	NWL	Thu, Apr 14, 2011	18.88	19.10	18.74	19.05
4759	NASDAQ	NWL	Wed, Apr 13, 2011	18.86	18.94	18.73	18.93
4758	NASDAQ	NWL	Tue, Apr 12, 2011	18.69	18.85	18.54	18.80
4757	NASDAQ	NWL	Mon, Apr 11, 2011	18.80	18.85	18.66	18.83
4756	NASDAQ	NWL	Fri, Apr 8, 2011	19.06	19.19	18.70	18.81
4755	NASDAQ	NWL	Thu, Apr 7, 2011	19.24	19.27	18.93	19.02
4754	NASDAQ	NWL	Wed, Apr 6, 2011	19.27	19.36	19.17	19.23
4753	NASDAQ	NWL	Tue, Apr 5, 2011	19.10	19.30	18.90	19.22
4752	NASDAQ	NWL	Mon, Apr 4, 2011	19.25	19.32	19.03	19.17
4751	NASDAQ	NWL	Fri, Apr 1, 2011	19.24	19.46	19.12	19.25
4750	NASDAQ	NWL	Thu, Mar 31, 2011	19.29	19.38	18.93	19.13
4749	NASDAQ	NWL	Wed, Mar 30, 2011	19.36	19.42	19.24	19.36
4748	NASDAQ	NWL	Tue, Mar 29, 2011	19.19	19.29	19.03	19.26
4747	NASDAQ	NWL	Mon, Mar 28, 2011	19.57	19.60	19.25	19.25
4746	NASDAQ	NWL	Fri, Mar 25, 2011	19.27	19.64	19.24	19.52
4745	NASDAQ	NWL	Thu, Mar 24, 2011	19.23	19.28	18.97	19.21
4744	NASDAQ	NWL	Wed, Mar 23, 2011	18.97	19.15	18.86	19.11
4743	NASDAQ	NWL	Tue, Mar 22, 2011	19.19	19.24	18.97	19.05
4742	NASDAQ	NWL	Mon, Mar 21, 2011	19.07	19.26	19.06	19.16
4741	NASDAQ	NWL	Fri, Mar 18, 2011	19.08	19.10	18.75	18.87
4740	NASDAQ	NWL	Thu, Mar 17, 2011	19.12	19.12	18.76	18.80
4739	NASDAQ	NWL	Wed, Mar 16, 2011	18.94	19.07	18.54	18.64
4738	NASDAQ	NWL	Tue, Mar 15, 2011	18.98	19.18	18.84	19.04
4737	NASDAQ	NWL	Mon, Mar 14, 2011	19.43	19.69	19.40	19.51
4736	NASDAQ	NWL	Fri, Mar 11, 2011	19.12	19.56	19.08	19.54
4735	NASDAQ	NWL	Thu, Mar 10, 2011	19.32	19.38	19.11	19.15
4734	NASDAQ	NWL	Wed, Mar 9, 2011	19.41	19.63	19.29	19.58
4733	NASDAQ	NWL	Tue, Mar 8, 2011	19.05	19.54	18.99	19.49
4732	NASDAQ	NWL	Mon, Mar 7, 2011	19.17	19.25	18.97	19.04
4731	NASDAQ	NWL	Fri, Mar 4, 2011	19.27	19.30	18.89	19.15
4730	NASDAQ	NWL	Thu, Mar 3, 2011	19.16	19.46	19.16	19.26
4729	NASDAQ	NWL	Wed, Mar 2, 2011	19.04	19.19	18.90	19.01
4728	NASDAQ	NWL	Tue, Mar 1, 2011	19.42	19.54	19.02	19.06
4727	NASDAQ	NWL	Mon, Feb 28, 2011	19.46	19.57	19.20	19.34
4726	NASDAQ	NWL	Fri, Feb 25, 2011	19.34	19.53	19.24	19.42
4725	NASDAQ	NWL	Thu, Feb 24, 2011	19.55	19.61	18.98	19.23
4724	NASDAQ	NWL	Wed, Feb 23, 2011	19.77	19.83	19.28	19.56
4723	NASDAQ	NWL	Tue, Feb 22, 2011	20.02	20.11	19.68	19.78
4722	NASDAQ	NWL	Fri, Feb 18, 2011	20.14	20.38	19.99	20.21
4721	NASDAQ	NWL	Thu, Feb 17, 2011	19.83	20.17	19.83	20.10
4720	NASDAQ	NWL	Wed, Feb 16, 2011	19.92	20.10	19.79	19.94
4719	NASDAQ	NWL	Tue, Feb 15, 2011	19.82	19.99	19.62	19.89
4718	NASDAQ	NWL	Mon, Feb 14, 2011	19.98	20.01	19.82	19.93
4717	NASDAQ	NWL	Fri, Feb 11, 2011	19.75	20.02	19.74	20.02
4716	NASDAQ	NWL	Thu, Feb 10, 2011	19.57	19.91	19.45	19.86
4715	NASDAQ	NWL	Wed, Feb 9, 2011	19.69	19.75	19.49	19.68
4714	NASDAQ	NWL	Tue, Feb 8, 2011	19.71	19.77	19.60	19.76
4713	NASDAQ	NWL	Mon, Feb 7, 2011	19.62	19.77	19.55	19.68
4712	NASDAQ	NWL	Fri, Feb 4, 2011	19.40	19.66	19.30	19.61
4711	NASDAQ	NWL	Thu, Feb 3, 2011	19.39	19.45	19.25	19.43
4710	NASDAQ	NWL	Wed, Feb 2, 2011	19.38	19.52	19.28	19.37
4709	NASDAQ	NWL	Tue, Feb 1, 2011	19.41	19.55	19.30	19.47
4708	NASDAQ	NWL	Mon, Jan 31, 2011	19.43	19.49	19.19	19.25
4707	NASDAQ	NWL	Fri, Jan 28, 2011	19.42	19.74	19.23	19.34
4706	NASDAQ	NWL	Thu, Jan 27, 2011	18.26	19.49	18.26	19.34
4705	NASDAQ	NWL	Wed, Jan 26, 2011	18.04	18.35	17.95	18.25
4704	NASDAQ	NWL	Tue, Jan 25, 2011	17.84	18.01	17.71	17.97
4703	NASDAQ	NWL	Mon, Jan 24, 2011	17.70	17.88	17.65	17.86
4702	NASDAQ	NWL	Fri, Jan 21, 2011	17.90	17.93	17.65	17.70
4701	NASDAQ	NWL	Thu, Jan 20, 2011	17.61	17.88	17.60	17.77
4700	NASDAQ	NWL	Wed, Jan 19, 2011	17.87	17.93	17.57	17.64
4699	NASDAQ	NWL	Tue, Jan 18, 2011	17.72	17.92	17.67	17.90
4698	NASDAQ	NWL	Fri, Jan 14, 2011	17.72	17.83	17.63	17.76
4697	NASDAQ	NWL	Thu, Jan 13, 2011	18.24	18.24	17.75	17.78
4696	NASDAQ	NWL	Wed, Jan 12, 2011	17.95	18.21	17.93	18.21
4695	NASDAQ	NWL	Tue, Jan 11, 2011	18.06	18.07	17.64	17.87
4694	NASDAQ	NWL	Mon, Jan 10, 2011	17.97	18.10	17.65	18.08
4693	NASDAQ	NWL	Fri, Jan 7, 2011	18.42	18.42	17.97	18.07
4692	NASDAQ	NWL	Thu, Jan 6, 2011	18.32	18.35	18.08	18.30
4691	NASDAQ	NWL	Wed, Jan 5, 2011	17.99	18.26	17.99	18.26
4690	NASDAQ	NWL	Tue, Jan 4, 2011	18.27	18.32	17.93	18.10
4689	NASDAQ	NWL	Mon, Jan 3, 2011	18.27	18.32	18.17	18.26
4688	NASDAQ	NWL	Fri, Dec 31, 2010	17.96	18.22	17.91	18.18
4687	NASDAQ	NWL	Thu, Dec 30, 2010	18.00	18.11	17.92	18.02
4686	NASDAQ	NWL	Wed, Dec 29, 2010	18.05	18.10	17.97	18.02
4685	NASDAQ	NWL	Tue, Dec 28, 2010	18.16	18.21	18.00	18.03
4684	NASDAQ	NWL	Mon, Dec 27, 2010	18.08	18.18	18.04	18.16
4683	NASDAQ	NWL	Thu, Dec 23, 2010	18.25	18.27	18.11	18.19
4682	NASDAQ	NWL	Wed, Dec 22, 2010	18.35	18.41	18.27	18.32
4681	NASDAQ	NWL	Tue, Dec 21, 2010	18.24	18.41	18.18	18.35
4680	NASDAQ	NWL	Mon, Dec 20, 2010	18.01	18.29	17.98	18.24
4679	NASDAQ	NWL	Fri, Dec 17, 2010	17.85	18.02	17.74	18.00
4678	NASDAQ	NWL	Thu, Dec 16, 2010	17.83	17.86	17.73	17.80
4677	NASDAQ	NWL	Wed, Dec 15, 2010	17.78	18.04	17.74	17.77
4676	NASDAQ	NWL	Tue, Dec 14, 2010	17.50	17.65	17.40	17.53
4675	NASDAQ	NWL	Mon, Dec 13, 2010	17.66	17.69	17.41	17.51
4674	NASDAQ	NWL	Fri, Dec 10, 2010	17.63	17.66	17.50	17.58
4673	NASDAQ	NWL	Thu, Dec 9, 2010	17.50	17.59	17.44	17.57
4672	NASDAQ	NWL	Wed, Dec 8, 2010	17.55	17.63	17.48	17.52
4671	NASDAQ	NWL	Tue, Dec 7, 2010	17.78	17.83	17.49	17.52
4670	NASDAQ	NWL	Mon, Dec 6, 2010	17.62	17.72	17.45	17.58
4669	NASDAQ	NWL	Fri, Dec 3, 2010	17.51	17.71	17.49	17.69
4668	NASDAQ	NWL	Thu, Dec 2, 2010	17.41	17.71	17.33	17.60
4667	NASDAQ	NWL	Wed, Dec 1, 2010	16.99	17.42	16.95	17.37
4666	NASDAQ	NWL	Tue, Nov 30, 2010	16.97	17.04	16.71	16.77
4665	NASDAQ	NWL	Mon, Nov 29, 2010	17.02	17.17	16.87	17.14
4664	NASDAQ	NWL	Fri, Nov 26, 2010	16.99	17.20	16.94	17.14
4663	NASDAQ	NWL	Wed, Nov 24, 2010	16.88	17.26	16.85	17.18
4662	NASDAQ	NWL	Tue, Nov 23, 2010	16.79	16.94	16.72	16.74
4661	NASDAQ	NWL	Mon, Nov 22, 2010	17.06	17.16	16.91	17.01
4660	NASDAQ	NWL	Fri, Nov 19, 2010	17.05	17.16	16.98	17.13
4659	NASDAQ	NWL	Thu, Nov 18, 2010	17.43	17.43	17.09	17.10
4658	NASDAQ	NWL	Wed, Nov 17, 2010	17.25	17.35	17.15	17.24
4657	NASDAQ	NWL	Tue, Nov 16, 2010	17.11	17.33	17.06	17.27
4656	NASDAQ	NWL	Mon, Nov 15, 2010	17.32	17.55	17.27	17.35
4655	NASDAQ	NWL	Fri, Nov 12, 2010	17.25	17.30	17.06	17.28
4654	NASDAQ	NWL	Thu, Nov 11, 2010	17.13	17.41	17.10	17.37
4653	NASDAQ	NWL	Wed, Nov 10, 2010	17.39	17.39	17.19	17.30
4652	NASDAQ	NWL	Tue, Nov 9, 2010	17.56	17.56	17.30	17.37
4651	NASDAQ	NWL	Mon, Nov 8, 2010	17.38	17.59	17.27	17.55
4650	NASDAQ	NWL	Fri, Nov 5, 2010	17.85	17.93	17.31	17.47
4649	NASDAQ	NWL	Thu, Nov 4, 2010	18.05	18.14	17.89	17.90
4648	NASDAQ	NWL	Wed, Nov 3, 2010	17.83	17.94	17.57	17.87
4647	NASDAQ	NWL	Tue, Nov 2, 2010	17.87	18.05	17.68	17.82
4646	NASDAQ	NWL	Mon, Nov 1, 2010	17.72	18.04	17.60	17.78
4645	NASDAQ	NWL	Fri, Oct 29, 2010	17.58	17.78	17.19	17.65
4644	NASDAQ	NWL	Thu, Oct 28, 2010	18.06	18.13	17.68	17.80
4643	NASDAQ	NWL	Wed, Oct 27, 2010	17.71	17.92	17.64	17.89
4642	NASDAQ	NWL	Tue, Oct 26, 2010	18.01	18.09	17.89	17.96
4641	NASDAQ	NWL	Mon, Oct 25, 2010	18.18	18.42	18.09	18.13
4640	NASDAQ	NWL	Fri, Oct 22, 2010	17.96	18.15	17.94	18.07
4639	NASDAQ	NWL	Thu, Oct 21, 2010	17.86	18.04	17.80	17.96
4638	NASDAQ	NWL	Wed, Oct 20, 2010	17.67	17.93	17.62	17.82
4637	NASDAQ	NWL	Tue, Oct 19, 2010	18.01	18.16	17.53	17.66
4636	NASDAQ	NWL	Mon, Oct 18, 2010	18.09	18.26	17.98	18.23
4635	NASDAQ	NWL	Fri, Oct 15, 2010	18.21	18.27	17.95	18.11
4634	NASDAQ	NWL	Thu, Oct 14, 2010	18.13	18.35	18.10	18.14
4633	NASDAQ	NWL	Wed, Oct 13, 2010	17.93	18.39	17.81	18.14
4632	NASDAQ	NWL	Tue, Oct 12, 2010	18.10	18.14	17.61	17.81
4631	NASDAQ	NWL	Mon, Oct 11, 2010	18.25	18.27	18.07	18.12
4630	NASDAQ	NWL	Fri, Oct 8, 2010	18.14	18.38	18.14	18.28
4629	NASDAQ	NWL	Thu, Oct 7, 2010	18.40	18.44	18.05	18.17
4628	NASDAQ	NWL	Wed, Oct 6, 2010	18.38	18.47	18.16	18.27
4627	NASDAQ	NWL	Tue, Oct 5, 2010	18.00	18.48	18.00	18.38
4626	NASDAQ	NWL	Mon, Oct 4, 2010	17.97	18.09	17.72	17.87
4625	NASDAQ	NWL	Fri, Oct 1, 2010	17.97	18.03	17.72	17.99
4624	NASDAQ	NWL	Thu, Sep 30, 2010	18.02	18.17	17.78	17.81
4623	NASDAQ	NWL	Wed, Sep 29, 2010	17.92	17.99	17.79	17.92
4622	NASDAQ	NWL	Tue, Sep 28, 2010	17.76	18.11	17.68	18.07
4621	NASDAQ	NWL	Mon, Sep 27, 2010	17.80	17.86	17.63	17.77
4620	NASDAQ	NWL	Fri, Sep 24, 2010	17.48	17.89	17.43	17.87
4619	NASDAQ	NWL	Thu, Sep 23, 2010	17.05	17.49	16.97	17.26
4618	NASDAQ	NWL	Wed, Sep 22, 2010	17.43	17.53	17.23	17.27
4617	NASDAQ	NWL	Tue, Sep 21, 2010	17.77	17.85	17.34	17.50
4616	NASDAQ	NWL	Mon, Sep 20, 2010	16.78	17.85	16.77	17.75
4615	NASDAQ	NWL	Fri, Sep 17, 2010	16.87	16.94	16.62	16.74
4614	NASDAQ	NWL	Thu, Sep 16, 2010	16.83	16.99	16.66	16.79
4613	NASDAQ	NWL	Wed, Sep 15, 2010	16.89	16.98	16.64	16.89
4612	NASDAQ	NWL	Tue, Sep 14, 2010	16.80	16.98	16.64	16.91
4611	NASDAQ	NWL	Mon, Sep 13, 2010	17.00	17.25	16.95	17.11
4610	NASDAQ	NWL	Fri, Sep 10, 2010	17.01	17.29	16.78	16.83
4609	NASDAQ	NWL	Thu, Sep 9, 2010	16.40	16.77	16.30	16.73
4608	NASDAQ	NWL	Wed, Sep 8, 2010	16.12	16.37	16.01	16.16
4607	NASDAQ	NWL	Tue, Sep 7, 2010	16.05	16.19	16.00	16.10
4606	NASDAQ	NWL	Fri, Sep 3, 2010	15.86	16.15	15.79	16.10
4605	NASDAQ	NWL	Thu, Sep 2, 2010	15.52	15.78	15.44	15.73
4604	NASDAQ	NWL	Wed, Sep 1, 2010	15.21	15.55	15.20	15.47
4603	NASDAQ	NWL	Tue, Aug 31, 2010	14.90	15.16	14.86	15.01
4602	NASDAQ	NWL	Mon, Aug 30, 2010	15.36	15.40	15.03	15.03
4601	NASDAQ	NWL	Fri, Aug 27, 2010	15.25	15.41	14.94	15.40
4600	NASDAQ	NWL	Thu, Aug 26, 2010	15.37	15.47	15.08	15.16
4599	NASDAQ	NWL	Wed, Aug 25, 2010	15.22	15.36	15.06	15.32
4598	NASDAQ	NWL	Tue, Aug 24, 2010	15.00	15.43	14.98	15.33
4597	NASDAQ	NWL	Mon, Aug 23, 2010	15.43	15.52	15.20	15.24
4596	NASDAQ	NWL	Fri, Aug 20, 2010	15.40	15.54	15.19	15.34
4595	NASDAQ	NWL	Thu, Aug 19, 2010	15.94	15.96	15.40	15.55
4594	NASDAQ	NWL	Wed, Aug 18, 2010	15.88	16.07	15.79	16.00
4593	NASDAQ	NWL	Tue, Aug 17, 2010	16.04	16.05	15.81	15.88
4592	NASDAQ	NWL	Mon, Aug 16, 2010	15.87	16.16	15.78	16.05
4591	NASDAQ	NWL	Fri, Aug 13, 2010	15.93	16.18	15.90	16.02
4590	NASDAQ	NWL	Thu, Aug 12, 2010	15.86	16.04	15.77	16.00
4589	NASDAQ	NWL	Wed, Aug 11, 2010	16.46	16.58	16.10	16.17
4588	NASDAQ	NWL	Tue, Aug 10, 2010	16.39	16.85	16.34	16.74
4587	NASDAQ	NWL	Mon, Aug 9, 2010	16.51	16.62	16.38	16.59
4586	NASDAQ	NWL	Fri, Aug 6, 2010	16.31	16.40	16.02	16.37
4585	NASDAQ	NWL	Thu, Aug 5, 2010	16.33	16.53	16.26	16.46
4584	NASDAQ	NWL	Wed, Aug 4, 2010	16.44	16.57	16.38	16.48
4583	NASDAQ	NWL	Tue, Aug 3, 2010	16.23	16.59	16.20	16.37
4582	NASDAQ	NWL	Mon, Aug 2, 2010	15.76	16.18	15.72	16.02
4581	NASDAQ	NWL	Fri, Jul 30, 2010	15.42	15.69	15.06	15.50
4580	NASDAQ	NWL	Thu, Jul 29, 2010	15.78	15.95	15.39	15.58
4579	NASDAQ	NWL	Wed, Jul 28, 2010	15.86	15.88	15.61	15.69
4578	NASDAQ	NWL	Tue, Jul 27, 2010	16.03	16.06	15.78	15.86
4577	NASDAQ	NWL	Mon, Jul 26, 2010	15.77	16.05	15.72	16.00
4576	NASDAQ	NWL	Fri, Jul 23, 2010	15.44	15.83	15.44	15.77
4575	NASDAQ	NWL	Thu, Jul 22, 2010	15.37	15.69	15.36	15.55
4574	NASDAQ	NWL	Wed, Jul 21, 2010	15.32	15.50	15.11	15.18
4573	NASDAQ	NWL	Tue, Jul 20, 2010	14.84	15.33	14.74	15.27
4572	NASDAQ	NWL	Mon, Jul 19, 2010	14.99	15.12	14.78	15.08
4571	NASDAQ	NWL	Fri, Jul 16, 2010	15.43	15.43	14.90	14.95
4570	NASDAQ	NWL	Thu, Jul 15, 2010	15.46	15.55	15.18	15.52
4569	NASDAQ	NWL	Wed, Jul 14, 2010	15.53	15.68	15.35	15.49
4568	NASDAQ	NWL	Tue, Jul 13, 2010	15.32	15.65	15.28	15.53
4567	NASDAQ	NWL	Mon, Jul 12, 2010	15.31	15.43	14.97	15.19
4566	NASDAQ	NWL	Fri, Jul 9, 2010	15.22	15.46	15.11	15.39
4565	NASDAQ	NWL	Thu, Jul 8, 2010	15.34	15.34	14.97	15.20
4564	NASDAQ	NWL	Wed, Jul 7, 2010	14.29	14.87	14.28	14.84
4563	NASDAQ	NWL	Tue, Jul 6, 2010	14.63	14.65	14.14	14.28
4562	NASDAQ	NWL	Fri, Jul 2, 2010	14.57	14.63	14.18	14.28
4561	NASDAQ	NWL	Thu, Jul 1, 2010	14.70	14.70	14.25	14.54
4560	NASDAQ	NWL	Wed, Jun 30, 2010	14.87	14.97	14.55	14.64
4559	NASDAQ	NWL	Tue, Jun 29, 2010	15.49	15.53	14.82	14.92
4558	NASDAQ	NWL	Mon, Jun 28, 2010	15.94	16.05	15.67	15.74
4557	NASDAQ	NWL	Fri, Jun 25, 2010	15.73	15.96	15.57	15.86
4556	NASDAQ	NWL	Thu, Jun 24, 2010	16.01	16.09	15.64	15.71
4555	NASDAQ	NWL	Wed, Jun 23, 2010	15.93	16.24	15.61	16.12
4554	NASDAQ	NWL	Tue, Jun 22, 2010	16.44	16.60	15.92	15.97
4553	NASDAQ	NWL	Mon, Jun 21, 2010	17.24	17.29	16.39	16.48
4552	NASDAQ	NWL	Fri, Jun 18, 2010	16.84	17.09	16.83	16.99
4551	NASDAQ	NWL	Thu, Jun 17, 2010	16.99	16.99	16.21	16.82
4550	NASDAQ	NWL	Wed, Jun 16, 2010	16.77	17.00	16.71	16.89
4549	NASDAQ	NWL	Tue, Jun 15, 2010	16.73	16.98	16.56	16.96
4548	NASDAQ	NWL	Mon, Jun 14, 2010	16.77	16.95	16.51	16.63
4547	NASDAQ	NWL	Fri, Jun 11, 2010	16.29	16.62	16.09	16.62
4546	NASDAQ	NWL	Thu, Jun 10, 2010	16.58	16.76	16.36	16.50
4545	NASDAQ	NWL	Wed, Jun 9, 2010	16.15	16.65	16.15	16.28
4544	NASDAQ	NWL	Tue, Jun 8, 2010	15.93	16.17	15.75	16.12
4543	NASDAQ	NWL	Mon, Jun 7, 2010	16.39	16.39	15.88	15.93
4542	NASDAQ	NWL	Fri, Jun 4, 2010	16.64	16.71	16.30	16.37
4541	NASDAQ	NWL	Thu, Jun 3, 2010	17.10	17.19	16.83	17.04
4540	NASDAQ	NWL	Wed, Jun 2, 2010	16.73	17.05	16.50	17.04
4539	NASDAQ	NWL	Tue, Jun 1, 2010	16.55	17.50	16.45	16.66
4538	NASDAQ	NWL	Fri, May 28, 2010	16.83	16.99	16.48	16.66
4537	NASDAQ	NWL	Thu, May 27, 2010	16.55	16.92	16.51	16.91
4536	NASDAQ	NWL	Wed, May 26, 2010	16.24	16.55	16.15	16.23
4535	NASDAQ	NWL	Tue, May 25, 2010	15.56	16.08	15.21	16.07
4534	NASDAQ	NWL	Mon, May 24, 2010	15.70	16.10	15.64	15.87
4533	NASDAQ	NWL	Fri, May 21, 2010	15.31	16.06	15.31	15.77
4532	NASDAQ	NWL	Thu, May 20, 2010	15.89	16.08	15.64	15.70
4531	NASDAQ	NWL	Wed, May 19, 2010	16.28	16.47	16.00	16.27
4530	NASDAQ	NWL	Tue, May 18, 2010	16.89	16.96	16.35	16.40
4529	NASDAQ	NWL	Mon, May 17, 2010	16.51	16.84	16.27	16.79
4528	NASDAQ	NWL	Fri, May 14, 2010	16.58	16.65	16.19	16.49
4527	NASDAQ	NWL	Thu, May 13, 2010	17.15	17.16	16.65	16.72
4526	NASDAQ	NWL	Wed, May 12, 2010	16.78	17.17	16.67	17.11
4525	NASDAQ	NWL	Tue, May 11, 2010	16.35	16.97	16.35	16.74
4524	NASDAQ	NWL	Mon, May 10, 2010	16.35	16.86	16.35	16.63
4523	NASDAQ	NWL	Fri, May 7, 2010	16.07	16.10	15.46	15.69
4522	NASDAQ	NWL	Thu, May 6, 2010	16.49	16.89	15.12	16.03
4521	NASDAQ	NWL	Wed, May 5, 2010	16.84	17.15	16.52	16.60
4520	NASDAQ	NWL	Tue, May 4, 2010	17.30	17.55	17.01	17.09
4519	NASDAQ	NWL	Mon, May 3, 2010	17.19	17.77	17.19	17.71
4518	NASDAQ	NWL	Fri, Apr 30, 2010	17.83	17.96	17.02	17.07
4517	NASDAQ	NWL	Thu, Apr 29, 2010	17.18	17.27	16.89	16.95
4516	NASDAQ	NWL	Wed, Apr 28, 2010	17.08	17.17	16.80	17.07
4515	NASDAQ	NWL	Tue, Apr 27, 2010	17.23	17.41	16.97	17.00
4514	NASDAQ	NWL	Mon, Apr 26, 2010	17.38	17.70	17.32	17.32
4513	NASDAQ	NWL	Fri, Apr 23, 2010	17.68	17.89	17.56	17.71
4512	NASDAQ	NWL	Thu, Apr 22, 2010	17.19	17.69	17.03	17.67
4511	NASDAQ	NWL	Wed, Apr 21, 2010	17.04	17.31	17.02	17.29
4510	NASDAQ	NWL	Tue, Apr 20, 2010	16.89	17.07	16.78	16.99
4509	NASDAQ	NWL	Mon, Apr 19, 2010	16.64	16.75	16.47	16.75
4508	NASDAQ	NWL	Fri, Apr 16, 2010	16.82	16.92	16.50	16.66
4507	NASDAQ	NWL	Thu, Apr 15, 2010	16.70	16.89	16.51	16.88
4506	NASDAQ	NWL	Wed, Apr 14, 2010	16.74	16.85	16.65	16.79
4505	NASDAQ	NWL	Tue, Apr 13, 2010	16.70	16.75	16.51	16.69
4504	NASDAQ	NWL	Mon, Apr 12, 2010	16.41	16.80	16.36	16.71
4503	NASDAQ	NWL	Fri, Apr 9, 2010	16.16	16.37	16.04	16.29
4502	NASDAQ	NWL	Thu, Apr 8, 2010	15.95	16.17	15.83	16.16
4501	NASDAQ	NWL	Wed, Apr 7, 2010	15.99	16.14	15.89	16.03
4500	NASDAQ	NWL	Tue, Apr 6, 2010	15.83	16.10	15.68	16.01
4499	NASDAQ	NWL	Mon, Apr 5, 2010	15.63	15.92	15.62	15.86
4498	NASDAQ	NWL	Thu, Apr 1, 2010	15.34	15.63	15.24	15.62
4497	NASDAQ	NWL	Wed, Mar 31, 2010	15.28	15.38	15.15	15.20
4496	NASDAQ	NWL	Tue, Mar 30, 2010	15.34	15.47	15.13	15.37
4495	NASDAQ	NWL	Mon, Mar 29, 2010	15.34	15.38	15.19	15.31
4494	NASDAQ	NWL	Fri, Mar 26, 2010	15.37	15.41	15.14	15.26
4493	NASDAQ	NWL	Thu, Mar 25, 2010	15.59	15.62	15.29	15.29
4492	NASDAQ	NWL	Wed, Mar 24, 2010	15.57	15.57	15.29	15.44
4491	NASDAQ	NWL	Tue, Mar 23, 2010	15.53	15.66	15.43	15.60
4490	NASDAQ	NWL	Mon, Mar 22, 2010	15.21	15.54	15.21	15.50
4489	NASDAQ	NWL	Fri, Mar 19, 2010	15.77	15.79	15.25	15.34
4488	NASDAQ	NWL	Thu, Mar 18, 2010	15.79	15.82	15.51	15.72
4487	NASDAQ	NWL	Wed, Mar 17, 2010	15.62	15.88	15.45	15.77
4486	NASDAQ	NWL	Tue, Mar 16, 2010	15.35	15.51	15.32	15.51
4485	NASDAQ	NWL	Mon, Mar 15, 2010	15.35	15.43	15.21	15.39
4484	NASDAQ	NWL	Fri, Mar 12, 2010	15.38	15.40	15.23	15.36
4483	NASDAQ	NWL	Thu, Mar 11, 2010	15.24	15.37	15.16	15.31
4482	NASDAQ	NWL	Wed, Mar 10, 2010	15.00	15.56	14.91	15.32
4481	NASDAQ	NWL	Tue, Mar 9, 2010	14.59	15.14	14.52	15.01
4480	NASDAQ	NWL	Mon, Mar 8, 2010	14.54	14.66	14.41	14.64
4479	NASDAQ	NWL	Fri, Mar 5, 2010	14.25	14.57	14.23	14.51
4478	NASDAQ	NWL	Thu, Mar 4, 2010	13.99	14.23	13.94	14.18
4477	NASDAQ	NWL	Wed, Mar 3, 2010	13.90	14.16	13.84	13.98
4476	NASDAQ	NWL	Tue, Mar 2, 2010	13.89	13.91	13.80	13.87
4475	NASDAQ	NWL	Mon, Mar 1, 2010	13.77	13.91	13.68	13.82
4474	NASDAQ	NWL	Fri, Feb 26, 2010	13.67	13.75	13.56	13.75
4473	NASDAQ	NWL	Thu, Feb 25, 2010	13.54	13.74	13.37	13.68
4472	NASDAQ	NWL	Wed, Feb 24, 2010	13.74	13.74	13.47	13.65
4471	NASDAQ	NWL	Tue, Feb 23, 2010	13.85	13.95	13.64	13.71
4470	NASDAQ	NWL	Mon, Feb 22, 2010	13.80	13.98	13.78	13.84
4469	NASDAQ	NWL	Fri, Feb 19, 2010	13.73	13.82	13.68	13.77
4468	NASDAQ	NWL	Thu, Feb 18, 2010	13.69	13.90	13.66	13.83
4467	NASDAQ	NWL	Wed, Feb 17, 2010	13.81	13.88	13.61	13.75
4466	NASDAQ	NWL	Tue, Feb 16, 2010	13.81	13.85	13.65	13.76
4465	NASDAQ	NWL	Fri, Feb 12, 2010	13.59	13.81	13.45	13.78
4464	NASDAQ	NWL	Thu, Feb 11, 2010	13.59	13.84	13.46	13.77
4463	NASDAQ	NWL	Wed, Feb 10, 2010	13.83	13.85	13.50	13.64
4462	NASDAQ	NWL	Tue, Feb 9, 2010	13.74	13.88	13.58	13.84
4461	NASDAQ	NWL	Mon, Feb 8, 2010	13.75	13.92	13.51	13.58
4460	NASDAQ	NWL	Fri, Feb 5, 2010	13.53	13.56	13.11	13.36
4459	NASDAQ	NWL	Thu, Feb 4, 2010	14.01	14.05	13.54	13.56
4458	NASDAQ	NWL	Wed, Feb 3, 2010	14.14	14.31	14.03	14.13
4457	NASDAQ	NWL	Tue, Feb 2, 2010	14.03	14.48	13.83	14.24
4456	NASDAQ	NWL	Mon, Feb 1, 2010	13.81	13.81	13.39	13.64
4455	NASDAQ	NWL	Fri, Jan 29, 2010	14.02	14.11	13.21	13.57
4454	NASDAQ	NWL	Thu, Jan 28, 2010	14.32	14.36	14.04	14.20
4453	NASDAQ	NWL	Wed, Jan 27, 2010	14.43	14.50	14.02	14.26
4452	NASDAQ	NWL	Tue, Jan 26, 2010	14.44	14.60	14.36	14.43
4451	NASDAQ	NWL	Mon, Jan 25, 2010	14.61	14.70	14.42	14.54
4450	NASDAQ	NWL	Fri, Jan 22, 2010	14.72	14.93	14.44	14.47
4449	NASDAQ	NWL	Thu, Jan 21, 2010	15.23	15.23	14.73	14.77
4448	NASDAQ	NWL	Wed, Jan 20, 2010	15.13	15.24	15.01	15.13
4447	NASDAQ	NWL	Tue, Jan 19, 2010	15.02	15.44	14.93	15.20
4446	NASDAQ	NWL	Fri, Jan 15, 2010	15.38	15.44	14.91	14.91
4445	NASDAQ	NWL	Thu, Jan 14, 2010	15.46	15.55	15.42	15.45
4444	NASDAQ	NWL	Wed, Jan 13, 2010	15.40	15.57	15.38	15.51
4443	NASDAQ	NWL	Tue, Jan 12, 2010	15.46	15.59	15.22	15.40
4442	NASDAQ	NWL	Mon, Jan 11, 2010	15.86	15.86	15.56	15.60
4441	NASDAQ	NWL	Fri, Jan 8, 2010	15.70	15.80	15.56	15.77
4440	NASDAQ	NWL	Thu, Jan 7, 2010	15.54	15.87	15.33	15.82
4439	NASDAQ	NWL	Wed, Jan 6, 2010	15.05	15.40	15.04	15.38
4438	NASDAQ	NWL	Tue, Jan 5, 2010	15.27	15.28	14.98	15.11
4437	NASDAQ	NWL	Mon, Jan 4, 2010	15.12	15.43	15.07	15.20
4436	NASDAQ	NWL	Thu, Dec 31, 2009	15.11	15.18	15.01	15.01
4435	NASDAQ	NWL	Wed, Dec 30, 2009	15.06	15.18	15.01	15.12
4434	NASDAQ	NWL	Tue, Dec 29, 2009	15.20	15.23	15.00	15.11
4433	NASDAQ	NWL	Mon, Dec 28, 2009	15.34	15.39	15.10	15.17
4432	NASDAQ	NWL	Thu, Dec 24, 2009	15.28	15.37	15.24	15.32
4431	NASDAQ	NWL	Wed, Dec 23, 2009	15.03	15.30	15.00	15.28
4430	NASDAQ	NWL	Tue, Dec 22, 2009	14.93	15.23	14.91	14.99
4429	NASDAQ	NWL	Mon, Dec 21, 2009	14.89	15.23	14.87	15.02
4428	NASDAQ	NWL	Fri, Dec 18, 2009	14.70	15.00	14.66	14.83
4427	NASDAQ	NWL	Thu, Dec 17, 2009	14.77	14.93	14.60	14.64
4426	NASDAQ	NWL	Wed, Dec 16, 2009	15.02	15.06	14.81	14.82
4425	NASDAQ	NWL	Tue, Dec 15, 2009	15.02	15.10	14.85	14.98
4424	NASDAQ	NWL	Mon, Dec 14, 2009	15.17	15.23	15.01	15.17
4423	NASDAQ	NWL	Fri, Dec 11, 2009	14.81	15.15	14.78	15.11
4422	NASDAQ	NWL	Thu, Dec 10, 2009	14.90	15.03	14.71	14.73
4421	NASDAQ	NWL	Wed, Dec 9, 2009	14.42	14.80	14.40	14.76
4420	NASDAQ	NWL	Tue, Dec 8, 2009	14.73	14.89	14.51	14.55
4419	NASDAQ	NWL	Mon, Dec 7, 2009	15.11	15.18	14.89	14.94
4418	NASDAQ	NWL	Fri, Dec 4, 2009	15.05	15.38	14.99	15.14
4417	NASDAQ	NWL	Thu, Dec 3, 2009	14.93	15.05	14.82	14.86
4416	NASDAQ	NWL	Wed, Dec 2, 2009	14.91	15.24	14.86	14.97
4415	NASDAQ	NWL	Tue, Dec 1, 2009	14.66	15.02	14.64	14.85
4414	NASDAQ	NWL	Mon, Nov 30, 2009	14.61	14.62	14.37	14.51
4413	NASDAQ	NWL	Fri, Nov 27, 2009	14.48	14.76	14.28	14.65
4412	NASDAQ	NWL	Wed, Nov 25, 2009	14.73	14.90	14.65	14.86
4411	NASDAQ	NWL	Tue, Nov 24, 2009	14.55	14.74	14.51	14.72
4410	NASDAQ	NWL	Mon, Nov 23, 2009	14.57	14.82	14.50	14.59
4409	NASDAQ	NWL	Fri, Nov 20, 2009	14.38	14.50	14.22	14.45
4408	NASDAQ	NWL	Thu, Nov 19, 2009	14.54	14.65	14.20	14.45
4407	NASDAQ	NWL	Wed, Nov 18, 2009	14.68	14.76	14.52	14.68
4406	NASDAQ	NWL	Tue, Nov 17, 2009	14.77	14.78	14.52	14.70
4405	NASDAQ	NWL	Mon, Nov 16, 2009	14.82	14.99	14.64	14.76
4404	NASDAQ	NWL	Fri, Nov 13, 2009	14.47	14.79	14.36	14.71
4403	NASDAQ	NWL	Thu, Nov 12, 2009	14.70	14.74	14.45	14.46
4402	NASDAQ	NWL	Wed, Nov 11, 2009	15.10	15.10	14.72	14.76
4401	NASDAQ	NWL	Tue, Nov 10, 2009	14.93	15.01	14.71	14.93
4400	NASDAQ	NWL	Mon, Nov 9, 2009	14.52	15.00	14.51	14.99
4399	NASDAQ	NWL	Fri, Nov 6, 2009	14.49	14.63	14.32	14.42
4398	NASDAQ	NWL	Thu, Nov 5, 2009	14.32	14.69	14.27	14.52
4397	NASDAQ	NWL	Wed, Nov 4, 2009	14.23	14.58	14.07	14.23
4396	NASDAQ	NWL	Tue, Nov 3, 2009	13.82	14.27	13.82	14.14
4395	NASDAQ	NWL	Mon, Nov 2, 2009	14.22	14.40	13.88	14.12
4394	NASDAQ	NWL	Fri, Oct 30, 2009	14.42	14.60	14.15	14.51
4393	NASDAQ	NWL	Thu, Oct 29, 2009	14.21	14.75	14.08	14.54
4392	NASDAQ	NWL	Wed, Oct 28, 2009	14.48	14.59	13.66	13.99
4391	NASDAQ	NWL	Tue, Oct 27, 2009	14.87	15.11	14.67	14.82
4390	NASDAQ	NWL	Mon, Oct 26, 2009	15.14	15.42	14.76	14.82
4389	NASDAQ	NWL	Fri, Oct 23, 2009	15.71	15.73	15.11	15.15
4388	NASDAQ	NWL	Thu, Oct 22, 2009	15.00	15.57	14.99	15.50
4387	NASDAQ	NWL	Wed, Oct 21, 2009	14.96	15.37	14.93	14.97
4386	NASDAQ	NWL	Tue, Oct 20, 2009	15.11	15.11	14.89	15.04
4385	NASDAQ	NWL	Mon, Oct 19, 2009	15.12	15.34	15.00	15.06
4384	NASDAQ	NWL	Fri, Oct 16, 2009	15.01	15.18	14.79	15.03
4383	NASDAQ	NWL	Thu, Oct 15, 2009	15.06	15.19	14.94	15.18
4382	NASDAQ	NWL	Wed, Oct 14, 2009	15.28	15.38	15.00	15.14
4381	NASDAQ	NWL	Tue, Oct 13, 2009	15.10	15.25	14.96	15.15
4380	NASDAQ	NWL	Mon, Oct 12, 2009	15.10	15.36	15.08	15.11
4379	NASDAQ	NWL	Fri, Oct 9, 2009	14.99	15.15	14.86	15.10
4378	NASDAQ	NWL	Thu, Oct 8, 2009	14.97	15.13	14.76	15.06
4377	NASDAQ	NWL	Wed, Oct 7, 2009	15.10	15.11	14.62	14.79
4376	NASDAQ	NWL	Tue, Oct 6, 2009	15.19	15.32	14.91	15.03
4375	NASDAQ	NWL	Mon, Oct 5, 2009	15.11	15.25	14.89	15.18
4374	NASDAQ	NWL	Fri, Oct 2, 2009	14.80	15.09	14.52	14.95
4373	NASDAQ	NWL	Thu, Oct 1, 2009	15.57	15.57	14.84	14.97
4372	NASDAQ	NWL	Wed, Sep 30, 2009	15.70	15.84	15.14	15.69
4371	NASDAQ	NWL	Tue, Sep 29, 2009	15.72	15.85	15.51	15.62
4370	NASDAQ	NWL	Mon, Sep 28, 2009	15.16	15.76	15.03	15.71
4369	NASDAQ	NWL	Fri, Sep 25, 2009	15.31	15.40	14.91	15.12
4368	NASDAQ	NWL	Thu, Sep 24, 2009	15.87	16.10	15.30	15.40
4367	NASDAQ	NWL	Wed, Sep 23, 2009	15.82	16.06	15.74	15.85
4366	NASDAQ	NWL	Tue, Sep 22, 2009	15.69	15.93	15.63	15.82
4365	NASDAQ	NWL	Mon, Sep 21, 2009	15.61	15.73	15.28	15.66
4364	NASDAQ	NWL	Fri, Sep 18, 2009	15.40	15.90	15.32	15.78
4363	NASDAQ	NWL	Thu, Sep 17, 2009	15.54	15.60	15.17	15.28
4362	NASDAQ	NWL	Wed, Sep 16, 2009	15.14	15.60	15.00	15.60
4361	NASDAQ	NWL	Tue, Sep 15, 2009	15.17	15.35	15.00	15.11
4360	NASDAQ	NWL	Mon, Sep 14, 2009	15.02	15.21	14.80	15.20
4359	NASDAQ	NWL	Fri, Sep 11, 2009	15.08	15.45	15.00	15.11
4358	NASDAQ	NWL	Thu, Sep 10, 2009	14.73	15.30	14.58	15.03
4357	NASDAQ	NWL	Wed, Sep 9, 2009	14.50	14.77	14.11	14.73
4356	NASDAQ	NWL	Tue, Sep 8, 2009	14.07	14.42	13.97	14.40
4355	NASDAQ	NWL	Fri, Sep 4, 2009	13.54	14.08	13.41	13.97
4354	NASDAQ	NWL	Thu, Sep 3, 2009	13.61	13.61	13.33	13.60
4353	NASDAQ	NWL	Wed, Sep 2, 2009	13.59	13.65	13.39	13.43
4352	NASDAQ	NWL	Tue, Sep 1, 2009	13.73	14.42	13.61	13.66
4351	NASDAQ	NWL	Mon, Aug 31, 2009	13.81	14.11	13.64	13.92
4350	NASDAQ	NWL	Fri, Aug 28, 2009	13.93	14.00	13.52	13.64
4349	NASDAQ	NWL	Thu, Aug 27, 2009	13.90	13.99	13.58	13.86
4348	NASDAQ	NWL	Wed, Aug 26, 2009	13.89	14.00	13.64	13.92
4347	NASDAQ	NWL	Tue, Aug 25, 2009	13.58	13.99	13.47	13.90
4346	NASDAQ	NWL	Mon, Aug 24, 2009	13.71	13.71	13.32	13.49
4345	NASDAQ	NWL	Fri, Aug 21, 2009	13.58	13.83	13.33	13.69
4344	NASDAQ	NWL	Thu, Aug 20, 2009	13.63	13.63	13.35	13.46
4343	NASDAQ	NWL	Wed, Aug 19, 2009	13.24	13.65	12.92	13.60
4342	NASDAQ	NWL	Tue, Aug 18, 2009	13.34	13.45	13.17	13.31
4341	NASDAQ	NWL	Mon, Aug 17, 2009	13.43	13.63	13.03	13.31
4340	NASDAQ	NWL	Fri, Aug 14, 2009	14.07	14.12	13.54	13.73
4339	NASDAQ	NWL	Thu, Aug 13, 2009	13.61	14.05	13.31	14.05
4338	NASDAQ	NWL	Wed, Aug 12, 2009	13.36	13.74	13.36	13.51
4337	NASDAQ	NWL	Tue, Aug 11, 2009	13.55	13.57	13.22	13.36
4336	NASDAQ	NWL	Mon, Aug 10, 2009	13.84	13.84	13.53	13.61
4335	NASDAQ	NWL	Fri, Aug 7, 2009	13.58	14.00	13.56	13.86
4334	NASDAQ	NWL	Thu, Aug 6, 2009	13.67	13.84	13.31	13.33
4333	NASDAQ	NWL	Wed, Aug 5, 2009	13.80	13.84	13.31	13.67
4332	NASDAQ	NWL	Tue, Aug 4, 2009	13.61	13.83	13.55	13.71
4331	NASDAQ	NWL	Mon, Aug 3, 2009	13.04	13.73	12.95	13.66
4330	NASDAQ	NWL	Fri, Jul 31, 2009	12.81	13.15	12.70	12.87
4329	NASDAQ	NWL	Thu, Jul 30, 2009	13.08	13.25	12.43	12.81
4328	NASDAQ	NWL	Wed, Jul 29, 2009	12.23	12.52	12.11	12.26
4327	NASDAQ	NWL	Tue, Jul 28, 2009	12.17	12.46	12.11	12.27
4326	NASDAQ	NWL	Mon, Jul 27, 2009	12.19	12.50	12.18	12.29
4325	NASDAQ	NWL	Fri, Jul 24, 2009	12.11	12.28	11.99	12.23
4324	NASDAQ	NWL	Thu, Jul 23, 2009	11.75	12.35	11.68	12.20
4323	NASDAQ	NWL	Wed, Jul 22, 2009	11.50	11.76	11.48	11.64
4322	NASDAQ	NWL	Tue, Jul 21, 2009	11.88	11.97	11.44	11.63
4321	NASDAQ	NWL	Mon, Jul 20, 2009	11.47	11.87	11.42	11.85
4320	NASDAQ	NWL	Fri, Jul 17, 2009	11.31	11.46	11.20	11.43
4319	NASDAQ	NWL	Thu, Jul 16, 2009	11.07	11.34	11.05	11.31
4318	NASDAQ	NWL	Wed, Jul 15, 2009	10.77	11.09	10.77	11.09
4317	NASDAQ	NWL	Tue, Jul 14, 2009	10.39	10.71	10.29	10.70
4316	NASDAQ	NWL	Mon, Jul 13, 2009	10.27	10.48	10.13	10.42
4315	NASDAQ	NWL	Fri, Jul 10, 2009	10.31	10.49	10.14	10.27
4314	NASDAQ	NWL	Thu, Jul 9, 2009	10.15	10.48	10.09	10.39
4313	NASDAQ	NWL	Wed, Jul 8, 2009	9.79	10.09	9.79	10.04
4312	NASDAQ	NWL	Tue, Jul 7, 2009	10.15	10.15	9.82	9.85
4311	NASDAQ	NWL	Mon, Jul 6, 2009	10.10	10.28	10.00	10.17
4310	NASDAQ	NWL	Thu, Jul 2, 2009	10.52	10.59	10.20	10.20
4309	NASDAQ	NWL	Wed, Jul 1, 2009	10.51	10.76	10.45	10.67
4308	NASDAQ	NWL	Tue, Jun 30, 2009	10.40	10.49	10.15	10.41
4307	NASDAQ	NWL	Mon, Jun 29, 2009	10.34	10.50	10.14	10.39
4306	NASDAQ	NWL	Fri, Jun 26, 2009	10.40	10.49	10.22	10.28
4305	NASDAQ	NWL	Thu, Jun 25, 2009	10.07	10.60	9.98	10.51
4304	NASDAQ	NWL	Wed, Jun 24, 2009	10.04	10.32	9.99	10.11
4303	NASDAQ	NWL	Tue, Jun 23, 2009	10.06	10.22	9.85	9.96
4302	NASDAQ	NWL	Mon, Jun 22, 2009	10.09	10.40	9.98	10.07
4301	NASDAQ	NWL	Fri, Jun 19, 2009	10.69	10.88	10.61	10.68
4300	NASDAQ	NWL	Thu, Jun 18, 2009	10.53	10.68	10.33	10.57
4299	NASDAQ	NWL	Wed, Jun 17, 2009	10.41	10.70	10.29	10.47
4298	NASDAQ	NWL	Tue, Jun 16, 2009	10.61	10.71	10.39	10.42
4297	NASDAQ	NWL	Mon, Jun 15, 2009	10.68	10.75	10.53	10.62
4296	NASDAQ	NWL	Fri, Jun 12, 2009	11.03	11.07	10.38	10.80
4295	NASDAQ	NWL	Thu, Jun 11, 2009	11.40	11.48	11.04	11.08
4294	NASDAQ	NWL	Wed, Jun 10, 2009	11.73	11.91	11.04	11.31
4293	NASDAQ	NWL	Tue, Jun 9, 2009	11.43	11.73	11.13	11.63
4292	NASDAQ	NWL	Mon, Jun 8, 2009	11.17	11.55	11.05	11.39
4291	NASDAQ	NWL	Fri, Jun 5, 2009	11.65	11.74	11.24	11.36
4290	NASDAQ	NWL	Thu, Jun 4, 2009	11.55	11.62	11.22	11.51
4289	NASDAQ	NWL	Wed, Jun 3, 2009	11.62	11.84	11.31	11.53
4288	NASDAQ	NWL	Tue, Jun 2, 2009	11.85	11.94	11.60	11.74
4287	NASDAQ	NWL	Mon, Jun 1, 2009	11.80	12.15	11.70	11.86
4286	NASDAQ	NWL	Fri, May 29, 2009	11.30	11.52	11.10	11.51
4285	NASDAQ	NWL	Thu, May 28, 2009	11.32	11.42	10.82	11.23
4284	NASDAQ	NWL	Wed, May 27, 2009	11.37	11.60	11.10	11.24
4283	NASDAQ	NWL	Tue, May 26, 2009	10.95	11.44	10.93	11.39
4282	NASDAQ	NWL	Fri, May 22, 2009	10.88	11.20	10.86	11.11
4281	NASDAQ	NWL	Thu, May 21, 2009	11.10	11.12	10.59	10.86
4280	NASDAQ	NWL	Wed, May 20, 2009	11.02	11.39	10.93	11.11
4279	NASDAQ	NWL	Tue, May 19, 2009	10.57	10.93	10.52	10.91
4278	NASDAQ	NWL	Mon, May 18, 2009	10.49	10.70	10.25	10.69
4277	NASDAQ	NWL	Fri, May 15, 2009	10.40	10.94	10.19	10.39
4276	NASDAQ	NWL	Thu, May 14, 2009	10.10	10.44	9.92	10.37
4275	NASDAQ	NWL	Wed, May 13, 2009	10.50	10.54	9.84	10.11
4274	NASDAQ	NWL	Tue, May 12, 2009	11.07	11.34	10.33	10.66
4273	NASDAQ	NWL	Mon, May 11, 2009	11.12	11.31	10.66	10.74
4272	NASDAQ	NWL	Fri, May 8, 2009	10.92	11.32	10.70	11.32
4271	NASDAQ	NWL	Thu, May 7, 2009	10.96	11.09	10.60	10.83
4270	NASDAQ	NWL	Wed, May 6, 2009	11.27	11.27	10.75	10.84
4269	NASDAQ	NWL	Tue, May 5, 2009	11.25	11.42	10.92	11.11
4268	NASDAQ	NWL	Mon, May 4, 2009	10.88	11.39	10.80	11.32
4267	NASDAQ	NWL	Fri, May 1, 2009	10.37	11.06	10.16	10.81
4266	NASDAQ	NWL	Thu, Apr 30, 2009	9.57	11.15	9.57	10.45
4265	NASDAQ	NWL	Wed, Apr 29, 2009	8.31	8.99	8.25	8.67
4264	NASDAQ	NWL	Tue, Apr 28, 2009	8.00	8.37	7.92	8.21
4263	NASDAQ	NWL	Mon, Apr 27, 2009	8.17	8.35	7.94	8.08
4262	NASDAQ	NWL	Fri, Apr 24, 2009	8.35	8.35	7.98	8.30
4261	NASDAQ	NWL	Thu, Apr 23, 2009	8.20	8.51	8.15	8.41
4260	NASDAQ	NWL	Wed, Apr 22, 2009	7.63	8.57	7.53	8.17
4259	NASDAQ	NWL	Tue, Apr 21, 2009	7.33	7.79	7.33	7.61
4258	NASDAQ	NWL	Mon, Apr 20, 2009	7.78	7.85	7.28	7.34
4257	NASDAQ	NWL	Fri, Apr 17, 2009	7.45	8.04	7.36	7.92
4256	NASDAQ	NWL	Thu, Apr 16, 2009	7.68	7.75	7.30	7.45
4255	NASDAQ	NWL	Wed, Apr 15, 2009	7.10	7.53	7.05	7.49
4254	NASDAQ	NWL	Tue, Apr 14, 2009	7.42	7.45	7.15	7.19
4253	NASDAQ	NWL	Mon, Apr 13, 2009	7.50	7.63	7.27	7.50
4252	NASDAQ	NWL	Thu, Apr 9, 2009	7.17	7.57	7.17	7.57
4251	NASDAQ	NWL	Wed, Apr 8, 2009	7.00	7.14	6.80	6.94
4250	NASDAQ	NWL	Tue, Apr 7, 2009	7.02	7.18	6.90	6.96
4249	NASDAQ	NWL	Mon, Apr 6, 2009	7.20	7.32	6.94	7.17
4248	NASDAQ	NWL	Fri, Apr 3, 2009	7.20	7.42	6.96	7.30
4247	NASDAQ	NWL	Thu, Apr 2, 2009	6.80	7.34	6.75	7.19
4246	NASDAQ	NWL	Wed, Apr 1, 2009	6.27	6.69	6.22	6.64
4245	NASDAQ	NWL	Tue, Mar 31, 2009	6.43	6.52	6.20	6.38
4244	NASDAQ	NWL	Mon, Mar 30, 2009	6.76	6.80	6.26	6.36
4243	NASDAQ	NWL	Fri, Mar 27, 2009	6.59	7.07	6.59	6.91
4242	NASDAQ	NWL	Thu, Mar 26, 2009	6.19	6.95	6.18	6.84
4241	NASDAQ	NWL	Wed, Mar 25, 2009	6.62	6.80	5.95	6.18
4240	NASDAQ	NWL	Tue, Mar 24, 2009	6.39	6.89	6.35	6.56
4239	NASDAQ	NWL	Mon, Mar 23, 2009	6.75	7.26	6.65	7.25
4238	NASDAQ	NWL	Fri, Mar 20, 2009	6.77	6.81	6.43	6.58
4237	NASDAQ	NWL	Thu, Mar 19, 2009	6.97	7.08	6.62	6.71
4236	NASDAQ	NWL	Wed, Mar 18, 2009	6.39	7.06	6.34	6.87
4235	NASDAQ	NWL	Tue, Mar 17, 2009	6.16	6.34	6.11	6.32
4234	NASDAQ	NWL	Mon, Mar 16, 2009	6.33	6.54	6.10	6.17
4233	NASDAQ	NWL	Fri, Mar 13, 2009	5.27	5.65	5.21	5.61
4232	NASDAQ	NWL	Thu, Mar 12, 2009	4.86	5.23	4.71	5.21
4231	NASDAQ	NWL	Wed, Mar 11, 2009	4.83	5.00	4.79	4.86
4230	NASDAQ	NWL	Tue, Mar 10, 2009	4.64	4.92	4.55	4.80
4229	NASDAQ	NWL	Mon, Mar 9, 2009	4.66	4.85	4.51	4.54
4228	NASDAQ	NWL	Fri, Mar 6, 2009	4.76	4.86	4.59	4.71
4227	NASDAQ	NWL	Thu, Mar 5, 2009	4.94	4.98	4.64	4.71
4226	NASDAQ	NWL	Wed, Mar 4, 2009	5.02	5.19	4.80	5.04
4225	NASDAQ	NWL	Tue, Mar 3, 2009	5.17	5.44	4.89	4.95
4224	NASDAQ	NWL	Mon, Mar 2, 2009	5.53	5.61	5.10	5.11
4223	NASDAQ	NWL	Fri, Feb 27, 2009	5.61	5.86	5.61	5.65
4222	NASDAQ	NWL	Thu, Feb 26, 2009	5.96	5.99	5.71	5.73
4221	NASDAQ	NWL	Wed, Feb 25, 2009	6.08	6.16	5.69	5.82
4220	NASDAQ	NWL	Tue, Feb 24, 2009	6.26	6.28	5.91	6.12
4219	NASDAQ	NWL	Mon, Feb 23, 2009	6.47	6.49	6.20	6.24
4218	NASDAQ	NWL	Fri, Feb 20, 2009	6.40	6.50	6.01	6.41
4217	NASDAQ	NWL	Thu, Feb 19, 2009	7.04	7.04	6.52	6.53
4216	NASDAQ	NWL	Wed, Feb 18, 2009	7.37	7.37	6.89	6.94
4215	NASDAQ	NWL	Tue, Feb 17, 2009	7.44	7.46	7.16	7.33
4214	NASDAQ	NWL	Fri, Feb 13, 2009	7.74	7.81	7.52	7.58
4213	NASDAQ	NWL	Thu, Feb 12, 2009	7.70	7.82	7.50	7.79
4212	NASDAQ	NWL	Wed, Feb 11, 2009	7.82	7.99	7.62	7.71
4211	NASDAQ	NWL	Tue, Feb 10, 2009	8.28	8.47	7.65	7.76
4210	NASDAQ	NWL	Mon, Feb 9, 2009	8.43	8.60	8.20	8.38
4209	NASDAQ	NWL	Fri, Feb 6, 2009	8.05	8.56	7.96	8.42
4208	NASDAQ	NWL	Thu, Feb 5, 2009	7.85	8.12	7.61	8.06
4207	NASDAQ	NWL	Wed, Feb 4, 2009	8.13	8.29	7.76	7.84
4206	NASDAQ	NWL	Tue, Feb 3, 2009	8.13	8.16	7.85	8.09
4205	NASDAQ	NWL	Mon, Feb 2, 2009	8.01	8.18	7.81	8.10
4204	NASDAQ	NWL	Fri, Jan 30, 2009	9.17	9.17	8.00	8.08
4203	NASDAQ	NWL	Thu, Jan 29, 2009	9.10	9.38	8.63	8.73
4202	NASDAQ	NWL	Wed, Jan 28, 2009	8.92	9.28	8.83	9.21
4201	NASDAQ	NWL	Tue, Jan 27, 2009	8.88	8.96	8.54	8.73
4200	NASDAQ	NWL	Mon, Jan 26, 2009	8.82	9.16	8.57	8.80
4199	NASDAQ	NWL	Fri, Jan 23, 2009	8.30	8.83	8.25	8.69
4198	NASDAQ	NWL	Thu, Jan 22, 2009	8.66	8.83	8.44	8.64
4197	NASDAQ	NWL	Wed, Jan 21, 2009	8.59	8.81	8.35	8.79
4196	NASDAQ	NWL	Tue, Jan 20, 2009	8.90	9.10	8.50	8.57
4195	NASDAQ	NWL	Fri, Jan 16, 2009	8.97	8.98	8.78	8.83
4194	NASDAQ	NWL	Thu, Jan 15, 2009	9.20	9.20	8.61	8.84
4193	NASDAQ	NWL	Wed, Jan 14, 2009	9.39	9.52	9.16	9.21
4192	NASDAQ	NWL	Tue, Jan 13, 2009	9.67	9.77	9.39	9.54
4191	NASDAQ	NWL	Mon, Jan 12, 2009	10.11	10.23	9.97	10.06
4190	NASDAQ	NWL	Fri, Jan 9, 2009	10.22	10.34	9.85	10.11
4189	NASDAQ	NWL	Thu, Jan 8, 2009	10.06	10.21	9.86	10.18
4188	NASDAQ	NWL	Wed, Jan 7, 2009	10.40	10.46	10.03	10.09
4187	NASDAQ	NWL	Tue, Jan 6, 2009	10.63	10.95	10.41	10.56
4186	NASDAQ	NWL	Mon, Jan 5, 2009	10.50	10.58	10.17	10.55
4185	NASDAQ	NWL	Fri, Jan 2, 2009	9.80	10.56	9.80	10.52
4184	NASDAQ	NWL	Wed, Dec 31, 2008	9.89	9.90	9.60	9.78
4183	NASDAQ	NWL	Tue, Dec 30, 2008	9.84	9.90	9.70	9.90
4182	NASDAQ	NWL	Mon, Dec 29, 2008	9.83	9.87	9.61	9.79
4181	NASDAQ	NWL	Fri, Dec 26, 2008	9.80	9.94	9.65	9.84
4180	NASDAQ	NWL	Wed, Dec 24, 2008	9.66	9.87	9.40	9.80
4179	NASDAQ	NWL	Tue, Dec 23, 2008	9.95	9.95	9.35	9.41
4178	NASDAQ	NWL	Mon, Dec 22, 2008	9.43	9.93	9.30	9.67
4177	NASDAQ	NWL	Fri, Dec 19, 2008	9.83	9.90	9.36	9.50
4176	NASDAQ	NWL	Thu, Dec 18, 2008	10.01	10.38	9.60	9.75
4175	NASDAQ	NWL	Wed, Dec 17, 2008	12.10	12.45	9.13	9.58
4174	NASDAQ	NWL	Tue, Dec 16, 2008	12.66	13.22	12.24	13.18
4173	NASDAQ	NWL	Mon, Dec 15, 2008	12.72	12.75	12.03	12.27
4172	NASDAQ	NWL	Fri, Dec 12, 2008	12.02	12.70	11.88	12.65
4171	NASDAQ	NWL	Thu, Dec 11, 2008	12.87	13.11	12.25	12.39
4170	NASDAQ	NWL	Wed, Dec 10, 2008	13.16	13.23	12.75	13.02
4169	NASDAQ	NWL	Tue, Dec 9, 2008	13.14	13.50	12.82	12.92
4168	NASDAQ	NWL	Mon, Dec 8, 2008	13.40	13.50	12.81	13.26
4167	NASDAQ	NWL	Fri, Dec 5, 2008	12.65	13.27	12.27	13.03
4166	NASDAQ	NWL	Thu, Dec 4, 2008	12.74	13.27	12.47	12.74
4165	NASDAQ	NWL	Wed, Dec 3, 2008	12.30	13.03	12.29	12.94
4164	NASDAQ	NWL	Tue, Dec 2, 2008	12.14	12.65	11.98	12.59
4163	NASDAQ	NWL	Mon, Dec 1, 2008	13.08	13.16	11.80	11.81
4162	NASDAQ	NWL	Fri, Nov 28, 2008	12.27	13.43	12.23	13.36
4161	NASDAQ	NWL	Wed, Nov 26, 2008	11.01	12.34	10.94	12.30
4160	NASDAQ	NWL	Tue, Nov 25, 2008	11.15	11.16	10.33	10.95
4159	NASDAQ	NWL	Mon, Nov 24, 2008	10.21	11.22	10.04	10.97
4158	NASDAQ	NWL	Fri, Nov 21, 2008	10.34	10.34	9.42	10.10
4157	NASDAQ	NWL	Thu, Nov 20, 2008	10.69	11.26	10.01	10.08
4156	NASDAQ	NWL	Wed, Nov 19, 2008	11.58	11.69	10.76	10.81
4155	NASDAQ	NWL	Tue, Nov 18, 2008	11.95	12.05	11.14	11.60
4154	NASDAQ	NWL	Mon, Nov 17, 2008	11.90	12.32	11.62	11.93
4153	NASDAQ	NWL	Fri, Nov 14, 2008	12.70	12.87	12.01	12.05
4152	NASDAQ	NWL	Thu, Nov 13, 2008	12.05	12.96	11.27	12.95
4151	NASDAQ	NWL	Wed, Nov 12, 2008	12.87	12.93	11.98	12.01
4150	NASDAQ	NWL	Tue, Nov 11, 2008	12.88	13.11	12.58	12.84
4149	NASDAQ	NWL	Mon, Nov 10, 2008	14.04	14.04	12.72	12.88
4148	NASDAQ	NWL	Fri, Nov 7, 2008	13.77	13.88	13.37	13.79
4147	NASDAQ	NWL	Thu, Nov 6, 2008	14.23	14.37	13.52	13.66
4146	NASDAQ	NWL	Wed, Nov 5, 2008	14.36	14.58	14.05	14.33
4145	NASDAQ	NWL	Tue, Nov 4, 2008	13.98	14.63	13.82	14.55
4144	NASDAQ	NWL	Mon, Nov 3, 2008	13.73	13.91	13.52	13.71
4143	NASDAQ	NWL	Fri, Oct 31, 2008	13.14	13.84	12.92	13.75
4142	NASDAQ	NWL	Thu, Oct 30, 2008	14.00	14.32	12.89	13.20
4141	NASDAQ	NWL	Wed, Oct 29, 2008	13.80	14.04	13.18	13.49
4140	NASDAQ	NWL	Tue, Oct 28, 2008	12.98	13.91	12.44	13.91
4139	NASDAQ	NWL	Mon, Oct 27, 2008	13.06	13.23	12.66	12.66
4138	NASDAQ	NWL	Fri, Oct 24, 2008	12.67	13.41	12.50	13.07
4137	NASDAQ	NWL	Thu, Oct 23, 2008	14.11	14.19	12.69	13.31
4136	NASDAQ	NWL	Wed, Oct 22, 2008	14.41	14.48	13.65	14.01
4135	NASDAQ	NWL	Tue, Oct 21, 2008	14.97	15.24	14.71	14.84
4134	NASDAQ	NWL	Mon, Oct 20, 2008	14.86	15.26	14.39	15.19
4133	NASDAQ	NWL	Fri, Oct 17, 2008	14.16	15.02	13.99	14.68
4132	NASDAQ	NWL	Thu, Oct 16, 2008	13.93	14.54	13.03	14.49
4131	NASDAQ	NWL	Wed, Oct 15, 2008	15.11	15.43	13.87	13.87
4130	NASDAQ	NWL	Tue, Oct 14, 2008	16.28	16.62	14.88	15.18
4129	NASDAQ	NWL	Mon, Oct 13, 2008	16.10	17.50	14.68	15.13
4128	NASDAQ	NWL	Fri, Oct 10, 2008	12.45	13.51	11.80	12.82
4127	NASDAQ	NWL	Thu, Oct 9, 2008	14.92	14.92	12.82	12.83
4126	NASDAQ	NWL	Wed, Oct 8, 2008	14.11	14.49	13.08	14.01
4125	NASDAQ	NWL	Tue, Oct 7, 2008	15.63	15.95	14.20	14.20
4124	NASDAQ	NWL	Mon, Oct 6, 2008	15.83	15.90	14.83	15.55
4123	NASDAQ	NWL	Fri, Oct 3, 2008	16.96	17.59	16.21	16.23
4122	NASDAQ	NWL	Thu, Oct 2, 2008	17.18	17.35	16.66	16.77
4121	NASDAQ	NWL	Wed, Oct 1, 2008	17.04	17.46	16.79	17.34
4120	NASDAQ	NWL	Tue, Sep 30, 2008	17.14	17.29	16.63	17.26
4119	NASDAQ	NWL	Mon, Sep 29, 2008	18.03	18.06	16.87	16.96
4118	NASDAQ	NWL	Fri, Sep 26, 2008	17.71	18.09	17.56	18.07
4117	NASDAQ	NWL	Thu, Sep 25, 2008	17.72	18.16	17.69	17.87
4116	NASDAQ	NWL	Wed, Sep 24, 2008	17.70	17.82	17.38	17.49
4115	NASDAQ	NWL	Tue, Sep 23, 2008	18.17	18.36	17.66	17.79
4114	NASDAQ	NWL	Mon, Sep 22, 2008	18.84	19.10	18.12	18.16
4113	NASDAQ	NWL	Fri, Sep 19, 2008	18.88	20.38	18.80	19.09
4112	NASDAQ	NWL	Thu, Sep 18, 2008	19.15	19.34	18.00	18.85
4111	NASDAQ	NWL	Wed, Sep 17, 2008	19.61	19.88	18.61	18.68
4110	NASDAQ	NWL	Tue, Sep 16, 2008	19.16	19.92	19.00	19.92
4109	NASDAQ	NWL	Mon, Sep 15, 2008	19.87	19.94	19.12	19.65
4108	NASDAQ	NWL	Fri, Sep 12, 2008	20.51	20.51	19.94	20.18
4107	NASDAQ	NWL	Thu, Sep 11, 2008	19.87	20.64	19.70	20.64
4106	NASDAQ	NWL	Wed, Sep 10, 2008	20.13	20.31	19.80	20.07
4105	NASDAQ	NWL	Tue, Sep 9, 2008	21.02	21.38	19.93	20.03
4104	NASDAQ	NWL	Mon, Sep 8, 2008	20.12	20.92	19.93	20.92
4103	NASDAQ	NWL	Fri, Sep 5, 2008	19.53	19.97	19.41	19.80
4102	NASDAQ	NWL	Thu, Sep 4, 2008	19.69	20.15	19.61	19.64
4101	NASDAQ	NWL	Wed, Sep 3, 2008	19.20	20.56	18.81	20.21
4100	NASDAQ	NWL	Tue, Sep 2, 2008	18.33	19.40	18.33	19.07
4099	NASDAQ	NWL	Fri, Aug 29, 2008	17.90	18.37	17.90	18.10
4098	NASDAQ	NWL	Thu, Aug 28, 2008	17.79	18.33	17.75	18.28
4097	NASDAQ	NWL	Wed, Aug 27, 2008	17.92	17.92	17.45	17.70
4096	NASDAQ	NWL	Tue, Aug 26, 2008	18.07	18.22	17.72	17.95
4095	NASDAQ	NWL	Mon, Aug 25, 2008	18.30	18.33	17.83	18.12
4094	NASDAQ	NWL	Fri, Aug 22, 2008	18.01	18.41	17.99	18.38
4093	NASDAQ	NWL	Thu, Aug 21, 2008	17.68	18.12	17.68	17.93
4092	NASDAQ	NWL	Wed, Aug 20, 2008	18.39	18.48	17.90	18.11
4091	NASDAQ	NWL	Tue, Aug 19, 2008	18.79	18.95	18.04	18.37
4090	NASDAQ	NWL	Mon, Aug 18, 2008	19.10	19.18	18.69	18.94
4089	NASDAQ	NWL	Fri, Aug 15, 2008	19.01	19.39	18.46	19.02
4088	NASDAQ	NWL	Thu, Aug 14, 2008	18.64	19.16	18.39	19.00
4087	NASDAQ	NWL	Wed, Aug 13, 2008	19.18	19.18	18.36	18.90
4086	NASDAQ	NWL	Tue, Aug 12, 2008	19.13	19.59	18.85	19.11
4085	NASDAQ	NWL	Mon, Aug 11, 2008	18.36	18.90	18.14	18.69
4084	NASDAQ	NWL	Fri, Aug 8, 2008	17.22	18.36	17.15	18.36
4083	NASDAQ	NWL	Thu, Aug 7, 2008	17.80	18.06	17.12	17.16
4082	NASDAQ	NWL	Wed, Aug 6, 2008	17.90	18.23	17.66	18.17
4081	NASDAQ	NWL	Tue, Aug 5, 2008	16.86	17.97	16.86	17.93
4080	NASDAQ	NWL	Mon, Aug 4, 2008	16.31	16.83	16.21	16.75
4079	NASDAQ	NWL	Fri, Aug 1, 2008	16.48	16.76	16.30	16.36
4078	NASDAQ	NWL	Thu, Jul 31, 2008	16.45	16.93	16.11	16.53
4077	NASDAQ	NWL	Wed, Jul 30, 2008	17.30	17.76	17.18	17.55
4076	NASDAQ	NWL	Tue, Jul 29, 2008	16.25	17.27	16.25	17.25
4075	NASDAQ	NWL	Mon, Jul 28, 2008	16.59	16.85	16.12	16.28
4074	NASDAQ	NWL	Fri, Jul 25, 2008	16.69	16.87	16.44	16.80
4073	NASDAQ	NWL	Thu, Jul 24, 2008	17.39	17.39	16.56	16.62
4072	NASDAQ	NWL	Wed, Jul 23, 2008	17.00	17.63	16.96	17.35
4071	NASDAQ	NWL	Tue, Jul 22, 2008	16.35	16.92	16.07	16.90
4070	NASDAQ	NWL	Mon, Jul 21, 2008	16.44	16.56	16.23	16.36
4069	NASDAQ	NWL	Fri, Jul 18, 2008	16.41	16.41	15.83	16.34
4068	NASDAQ	NWL	Thu, Jul 17, 2008	15.75	16.36	15.57	16.36
4067	NASDAQ	NWL	Wed, Jul 16, 2008	15.53	15.94	15.27	15.85
4066	NASDAQ	NWL	Tue, Jul 15, 2008	15.10	16.05	14.89	15.61
4065	NASDAQ	NWL	Mon, Jul 14, 2008	16.04	16.37	15.37	15.44
4064	NASDAQ	NWL	Fri, Jul 11, 2008	15.69	16.01	15.39	15.82
4063	NASDAQ	NWL	Thu, Jul 10, 2008	16.12	16.17	15.62	15.84
4062	NASDAQ	NWL	Wed, Jul 9, 2008	16.82	16.89	16.15	16.16
4061	NASDAQ	NWL	Tue, Jul 8, 2008	16.11	16.83	16.11	16.83
4060	NASDAQ	NWL	Mon, Jul 7, 2008	16.18	16.46	15.99	16.23
4059	NASDAQ	NWL	Thu, Jul 3, 2008	16.23	16.31	16.11	16.14
4058	NASDAQ	NWL	Wed, Jul 2, 2008	16.69	16.77	16.12	16.13
4057	NASDAQ	NWL	Tue, Jul 1, 2008	16.62	16.91	16.53	16.82
4056	NASDAQ	NWL	Mon, Jun 30, 2008	16.98	17.01	16.68	16.79
4055	NASDAQ	NWL	Fri, Jun 27, 2008	17.28	17.38	16.85	16.98
4054	NASDAQ	NWL	Thu, Jun 26, 2008	17.77	17.77	17.29	17.29
4053	NASDAQ	NWL	Wed, Jun 25, 2008	17.84	18.13	17.78	17.94
4052	NASDAQ	NWL	Tue, Jun 24, 2008	17.93	18.29	17.71	17.75
4051	NASDAQ	NWL	Mon, Jun 23, 2008	18.37	18.37	17.93	18.03
4050	NASDAQ	NWL	Fri, Jun 20, 2008	18.25	18.75	17.96	18.16
4049	NASDAQ	NWL	Thu, Jun 19, 2008	18.06	18.74	17.97	18.71
4048	NASDAQ	NWL	Wed, Jun 18, 2008	18.41	18.45	17.97	18.07
4047	NASDAQ	NWL	Tue, Jun 17, 2008	18.60	18.80	18.50	18.52
4046	NASDAQ	NWL	Mon, Jun 16, 2008	19.01	19.03	18.41	18.56
4045	NASDAQ	NWL	Fri, Jun 13, 2008	19.07	19.17	18.91	19.17
4044	NASDAQ	NWL	Thu, Jun 12, 2008	18.96	19.16	18.76	18.91
4043	NASDAQ	NWL	Wed, Jun 11, 2008	19.31	19.42	18.83	18.83
4042	NASDAQ	NWL	Tue, Jun 10, 2008	19.12	19.72	19.00	19.50
4041	NASDAQ	NWL	Mon, Jun 9, 2008	19.66	19.66	19.05	19.28
4040	NASDAQ	NWL	Fri, Jun 6, 2008	19.77	19.88	19.36	19.50
4039	NASDAQ	NWL	Thu, Jun 5, 2008	19.83	20.24	19.65	20.13
4038	NASDAQ	NWL	Wed, Jun 4, 2008	19.56	19.99	19.45	19.81
4037	NASDAQ	NWL	Tue, Jun 3, 2008	19.66	19.75	19.35	19.51
4036	NASDAQ	NWL	Mon, Jun 2, 2008	19.75	19.97	19.26	19.64
4035	NASDAQ	NWL	Fri, May 30, 2008	19.95	20.26	19.93	20.08
4034	NASDAQ	NWL	Thu, May 29, 2008	19.48	20.21	19.48	20.09
4033	NASDAQ	NWL	Wed, May 28, 2008	19.90	19.90	19.42	19.56
4032	NASDAQ	NWL	Tue, May 27, 2008	19.70	19.96	19.60	19.90
4031	NASDAQ	NWL	Fri, May 23, 2008	20.16	20.16	19.57	19.58
4030	NASDAQ	NWL	Thu, May 22, 2008	20.10	20.37	20.01	20.22
4029	NASDAQ	NWL	Wed, May 21, 2008	20.57	20.93	20.11	20.16
4028	NASDAQ	NWL	Tue, May 20, 2008	21.02	21.02	20.62	20.71
4027	NASDAQ	NWL	Mon, May 19, 2008	21.00	21.24	20.96	21.10
4026	NASDAQ	NWL	Fri, May 16, 2008	21.10	21.20	20.79	21.08
4025	NASDAQ	NWL	Thu, May 15, 2008	20.69	21.06	20.40	21.02
4024	NASDAQ	NWL	Wed, May 14, 2008	20.54	20.85	20.45	20.67
4023	NASDAQ	NWL	Tue, May 13, 2008	20.20	20.57	20.19	20.45
4022	NASDAQ	NWL	Mon, May 12, 2008	20.10	20.19	19.92	20.19
4021	NASDAQ	NWL	Fri, May 9, 2008	20.15	20.37	19.93	19.97
4020	NASDAQ	NWL	Thu, May 8, 2008	20.05	20.41	19.85	20.26
4019	NASDAQ	NWL	Wed, May 7, 2008	20.56	20.56	19.86	19.93
4018	NASDAQ	NWL	Tue, May 6, 2008	20.40	20.60	20.20	20.51
4017	NASDAQ	NWL	Mon, May 5, 2008	21.02	21.02	20.38	20.59
4016	NASDAQ	NWL	Fri, May 2, 2008	21.51	21.63	20.96	21.08
4015	NASDAQ	NWL	Thu, May 1, 2008	20.54	21.63	20.54	21.38
4014	NASDAQ	NWL	Wed, Apr 30, 2008	20.98	21.01	20.31	20.53
4013	NASDAQ	NWL	Tue, Apr 29, 2008	20.80	21.06	20.70	20.84
4012	NASDAQ	NWL	Mon, Apr 28, 2008	21.40	21.40	20.59	20.72
4011	NASDAQ	NWL	Fri, Apr 25, 2008	21.38	21.99	21.03	21.40
4010	NASDAQ	NWL	Thu, Apr 24, 2008	22.59	22.59	20.21	21.19
4009	NASDAQ	NWL	Wed, Apr 23, 2008	22.34	23.76	22.26	23.69
4008	NASDAQ	NWL	Tue, Apr 22, 2008	22.49	22.49	21.97	22.28
4007	NASDAQ	NWL	Mon, Apr 21, 2008	22.39	22.77	22.25	22.47
4006	NASDAQ	NWL	Fri, Apr 18, 2008	22.77	22.93	22.48	22.55
4005	NASDAQ	NWL	Thu, Apr 17, 2008	22.29	22.59	22.19	22.52
4004	NASDAQ	NWL	Wed, Apr 16, 2008	22.09	22.33	22.03	22.27
4003	NASDAQ	NWL	Tue, Apr 15, 2008	22.19	22.33	21.97	22.09
4002	NASDAQ	NWL	Mon, Apr 14, 2008	22.32	22.39	22.03	22.09
4001	NASDAQ	NWL	Fri, Apr 11, 2008	22.63	22.65	22.22	22.31
4000	NASDAQ	NWL	Thu, Apr 10, 2008	22.97	23.06	22.74	22.86
3999	NASDAQ	NWL	Wed, Apr 9, 2008	23.61	23.61	22.95	23.02
3998	NASDAQ	NWL	Tue, Apr 8, 2008	23.60	23.67	23.33	23.45
3997	NASDAQ	NWL	Mon, Apr 7, 2008	23.64	23.81	23.49	23.72
3996	NASDAQ	NWL	Fri, Apr 4, 2008	23.57	23.68	23.32	23.43
3995	NASDAQ	NWL	Thu, Apr 3, 2008	23.57	23.73	23.30	23.64
3994	NASDAQ	NWL	Wed, Apr 2, 2008	23.68	24.08	23.57	23.70
3993	NASDAQ	NWL	Tue, Apr 1, 2008	23.08	23.63	22.52	23.61
3992	NASDAQ	NWL	Mon, Mar 31, 2008	22.57	22.92	22.46	22.87
3991	NASDAQ	NWL	Fri, Mar 28, 2008	23.00	23.00	22.42	22.54
3990	NASDAQ	NWL	Thu, Mar 27, 2008	23.32	23.38	22.97	23.01
3989	NASDAQ	NWL	Wed, Mar 26, 2008	23.44	23.44	23.21	23.31
3988	NASDAQ	NWL	Tue, Mar 25, 2008	23.45	23.58	23.14	23.50
3987	NASDAQ	NWL	Mon, Mar 24, 2008	23.01	23.40	22.98	23.36
3986	NASDAQ	NWL	Thu, Mar 20, 2008	22.72	23.04	22.56	22.99
3985	NASDAQ	NWL	Wed, Mar 19, 2008	22.82	23.27	22.70	22.70
3984	NASDAQ	NWL	Tue, Mar 18, 2008	22.37	22.76	22.11	22.73
3983	NASDAQ	NWL	Mon, Mar 17, 2008	21.67	22.24	21.24	22.00
3982	NASDAQ	NWL	Fri, Mar 14, 2008	22.74	22.74	21.87	22.16
3981	NASDAQ	NWL	Thu, Mar 13, 2008	21.74	22.79	21.58	22.61
3980	NASDAQ	NWL	Wed, Mar 12, 2008	22.56	22.60	21.98	22.00
3979	NASDAQ	NWL	Tue, Mar 11, 2008	22.53	22.68	21.95	22.37
3978	NASDAQ	NWL	Mon, Mar 10, 2008	22.35	22.55	22.03	22.10
3977	NASDAQ	NWL	Fri, Mar 7, 2008	22.34	22.55	22.14	22.35
3976	NASDAQ	NWL	Thu, Mar 6, 2008	22.45	22.55	22.23	22.36
3975	NASDAQ	NWL	Wed, Mar 5, 2008	22.82	22.88	22.24	22.46
3974	NASDAQ	NWL	Tue, Mar 4, 2008	22.99	23.03	22.37	22.61
3973	NASDAQ	NWL	Mon, Mar 3, 2008	22.71	23.25	22.43	23.21
3972	NASDAQ	NWL	Fri, Feb 29, 2008	23.57	23.57	22.62	22.70
3971	NASDAQ	NWL	Thu, Feb 28, 2008	23.89	24.03	23.80	23.84
3970	NASDAQ	NWL	Wed, Feb 27, 2008	23.83	24.16	23.69	24.06
3969	NASDAQ	NWL	Tue, Feb 26, 2008	23.70	24.08	23.63	24.05
3968	NASDAQ	NWL	Mon, Feb 25, 2008	22.78	23.80	22.67	23.77
3967	NASDAQ	NWL	Fri, Feb 22, 2008	22.60	22.81	22.24	22.81
3966	NASDAQ	NWL	Thu, Feb 21, 2008	22.99	23.20	22.47	22.49
3965	NASDAQ	NWL	Wed, Feb 20, 2008	22.40	22.87	22.40	22.83
3964	NASDAQ	NWL	Tue, Feb 19, 2008	22.94	22.95	22.49	22.56
3963	NASDAQ	NWL	Fri, Feb 15, 2008	22.79	22.81	22.45	22.72
3962	NASDAQ	NWL	Thu, Feb 14, 2008	23.37	23.37	22.75	22.85
3961	NASDAQ	NWL	Wed, Feb 13, 2008	23.18	23.40	23.00	23.32
3960	NASDAQ	NWL	Tue, Feb 12, 2008	22.75	23.08	22.60	22.89
3959	NASDAQ	NWL	Mon, Feb 11, 2008	22.40	22.63	22.17	22.60
3958	NASDAQ	NWL	Fri, Feb 8, 2008	22.90	22.97	22.19	22.36
3957	NASDAQ	NWL	Thu, Feb 7, 2008	22.89	23.40	22.82	22.98
3956	NASDAQ	NWL	Wed, Feb 6, 2008	22.88	23.25	22.78	22.94
3955	NASDAQ	NWL	Tue, Feb 5, 2008	22.73	23.28	22.73	22.78
3954	NASDAQ	NWL	Mon, Feb 4, 2008	23.50	24.00	23.02	23.23
3953	NASDAQ	NWL	Fri, Feb 1, 2008	23.51	24.04	23.45	23.92
3952	NASDAQ	NWL	Thu, Jan 31, 2008	24.16	24.61	23.40	24.07
3951	NASDAQ	NWL	Wed, Jan 30, 2008	25.28	25.44	24.56	24.78
3950	NASDAQ	NWL	Tue, Jan 29, 2008	24.81	25.05	24.52	24.92
3949	NASDAQ	NWL	Mon, Jan 28, 2008	24.35	24.89	23.97	24.89
3948	NASDAQ	NWL	Fri, Jan 25, 2008	24.77	24.77	23.97	24.16
3947	NASDAQ	NWL	Thu, Jan 24, 2008	24.93	25.21	24.14	24.44
3946	NASDAQ	NWL	Wed, Jan 23, 2008	22.84	25.11	22.61	24.99
3945	NASDAQ	NWL	Tue, Jan 22, 2008	22.08	23.81	22.08	23.50
3944	NASDAQ	NWL	Fri, Jan 18, 2008	23.00	23.42	22.53	22.83
3943	NASDAQ	NWL	Thu, Jan 17, 2008	22.96	23.05	22.72	22.84
3942	NASDAQ	NWL	Wed, Jan 16, 2008	22.58	23.26	22.58	22.93
3941	NASDAQ	NWL	Tue, Jan 15, 2008	23.07	23.26	22.71	22.74
3940	NASDAQ	NWL	Mon, Jan 14, 2008	22.67	23.53	22.60	23.31
3939	NASDAQ	NWL	Fri, Jan 11, 2008	22.97	23.15	22.28	22.42
3938	NASDAQ	NWL	Thu, Jan 10, 2008	22.93	23.51	22.56	23.30
3937	NASDAQ	NWL	Wed, Jan 9, 2008	23.01	23.20	22.57	23.18
3936	NASDAQ	NWL	Tue, Jan 8, 2008	23.76	23.76	22.95	22.95
3935	NASDAQ	NWL	Mon, Jan 7, 2008	24.16	24.26	23.38	23.60
3934	NASDAQ	NWL	Fri, Jan 4, 2008	24.53	24.55	23.89	23.91
3933	NASDAQ	NWL	Thu, Jan 3, 2008	25.16	25.51	24.60	24.69
3932	NASDAQ	NWL	Wed, Jan 2, 2008	25.91	25.94	25.19	25.28
3931	NASDAQ	NWL	Mon, Dec 31, 2007	25.82	26.02	25.68	25.88
3930	NASDAQ	NWL	Fri, Dec 28, 2007	26.00	26.23	25.85	25.95
3929	NASDAQ	NWL	Thu, Dec 27, 2007	26.04	26.22	25.97	26.05
3928	NASDAQ	NWL	Wed, Dec 26, 2007	26.13	26.15	25.90	26.08
3927	NASDAQ	NWL	Mon, Dec 24, 2007	25.88	26.30	25.85	26.21
3926	NASDAQ	NWL	Fri, Dec 21, 2007	26.00	26.02	25.75	25.87
3925	NASDAQ	NWL	Thu, Dec 20, 2007	25.39	25.60	25.23	25.50
3924	NASDAQ	NWL	Wed, Dec 19, 2007	25.34	25.48	25.16	25.26
3923	NASDAQ	NWL	Tue, Dec 18, 2007	25.11	25.33	24.69	25.29
3922	NASDAQ	NWL	Mon, Dec 17, 2007	24.88	25.24	24.88	24.98
3921	NASDAQ	NWL	Fri, Dec 14, 2007	25.29	25.29	24.86	25.04
3920	NASDAQ	NWL	Thu, Dec 13, 2007	25.60	25.80	25.20	25.61
3919	NASDAQ	NWL	Wed, Dec 12, 2007	26.15	26.38	25.37	25.77
3918	NASDAQ	NWL	Tue, Dec 11, 2007	26.79	26.97	25.63	25.63
3917	NASDAQ	NWL	Mon, Dec 10, 2007	26.88	26.96	26.63	26.80
3916	NASDAQ	NWL	Fri, Dec 7, 2007	27.24	27.28	26.71	26.86
3915	NASDAQ	NWL	Thu, Dec 6, 2007	26.62	27.07	26.37	27.01
3914	NASDAQ	NWL	Wed, Dec 5, 2007	26.72	26.87	26.42	26.63
3913	NASDAQ	NWL	Tue, Dec 4, 2007	26.33	26.87	26.27	26.53
3912	NASDAQ	NWL	Mon, Dec 3, 2007	26.53	26.88	26.39	26.44
3911	NASDAQ	NWL	Fri, Nov 30, 2007	26.70	26.99	26.52	26.78
3910	NASDAQ	NWL	Thu, Nov 29, 2007	26.65	26.68	26.43	26.61
3909	NASDAQ	NWL	Wed, Nov 28, 2007	26.14	26.73	26.14	26.66
3908	NASDAQ	NWL	Tue, Nov 27, 2007	26.63	26.75	25.92	26.28
3907	NASDAQ	NWL	Mon, Nov 26, 2007	26.70	27.79	26.51	26.55
3906	NASDAQ	NWL	Fri, Nov 23, 2007	28.37	28.71	28.26	28.70
3905	NASDAQ	NWL	Wed, Nov 21, 2007	28.30	28.62	28.09	28.21
3904	NASDAQ	NWL	Tue, Nov 20, 2007	28.01	28.84	27.97	28.53
3903	NASDAQ	NWL	Mon, Nov 19, 2007	27.83	28.08	27.59	28.01
3902	NASDAQ	NWL	Fri, Nov 16, 2007	27.94	28.13	27.61	27.95
3901	NASDAQ	NWL	Thu, Nov 15, 2007	27.73	28.16	27.63	27.81
3900	NASDAQ	NWL	Wed, Nov 14, 2007	27.99	28.24	27.79	27.90
3899	NASDAQ	NWL	Tue, Nov 13, 2007	27.70	27.97	27.23	27.92
3898	NASDAQ	NWL	Mon, Nov 12, 2007	26.78	27.73	26.78	27.41
3897	NASDAQ	NWL	Fri, Nov 9, 2007	27.11	27.48	26.93	27.13
3896	NASDAQ	NWL	Thu, Nov 8, 2007	27.26	27.58	27.00	27.52
3895	NASDAQ	NWL	Wed, Nov 7, 2007	27.73	27.78	27.25	27.27
3894	NASDAQ	NWL	Tue, Nov 6, 2007	28.37	28.37	27.49	28.00
3893	NASDAQ	NWL	Mon, Nov 5, 2007	28.28	28.43	27.86	28.17
3892	NASDAQ	NWL	Fri, Nov 2, 2007	28.35	28.57	28.15	28.43
3891	NASDAQ	NWL	Thu, Nov 1, 2007	29.03	29.11	28.27	28.30
3890	NASDAQ	NWL	Wed, Oct 31, 2007	29.10	29.25	28.74	29.16
3889	NASDAQ	NWL	Tue, Oct 30, 2007	28.87	29.19	28.78	29.03
3888	NASDAQ	NWL	Mon, Oct 29, 2007	29.17	29.22	28.76	28.85
3887	NASDAQ	NWL	Fri, Oct 26, 2007	28.87	29.19	28.54	29.02
3886	NASDAQ	NWL	Thu, Oct 25, 2007	28.44	29.46	27.97	28.42
3885	NASDAQ	NWL	Wed, Oct 24, 2007	28.06	28.06	27.32	27.75
3884	NASDAQ	NWL	Tue, Oct 23, 2007	28.14	28.34	27.86	28.09
3883	NASDAQ	NWL	Mon, Oct 22, 2007	27.78	28.33	27.70	28.09
3882	NASDAQ	NWL	Fri, Oct 19, 2007	28.22	28.82	28.01	28.01
3881	NASDAQ	NWL	Thu, Oct 18, 2007	28.19	28.53	28.13	28.40
3880	NASDAQ	NWL	Wed, Oct 17, 2007	28.49	28.53	27.91	28.35
3879	NASDAQ	NWL	Tue, Oct 16, 2007	28.57	28.57	28.12	28.26
3878	NASDAQ	NWL	Mon, Oct 15, 2007	28.55	28.62	28.30	28.46
3877	NASDAQ	NWL	Fri, Oct 12, 2007	28.40	28.67	28.26	28.63
3876	NASDAQ	NWL	Thu, Oct 11, 2007	29.14	29.25	28.33	28.48
3875	NASDAQ	NWL	Wed, Oct 10, 2007	29.14	29.28	28.99	29.03
3874	NASDAQ	NWL	Tue, Oct 9, 2007	29.03	29.24	28.99	29.19
3873	NASDAQ	NWL	Mon, Oct 8, 2007	29.11	29.32	28.96	29.01
3872	NASDAQ	NWL	Fri, Oct 5, 2007	29.24	29.31	28.86	29.24
3871	NASDAQ	NWL	Thu, Oct 4, 2007	29.41	29.44	28.88	29.03
3870	NASDAQ	NWL	Wed, Oct 3, 2007	28.95	29.45	28.95	29.31
3869	NASDAQ	NWL	Tue, Oct 2, 2007	29.26	29.50	28.98	29.14
3868	NASDAQ	NWL	Mon, Oct 1, 2007	28.85	29.34	28.75	29.34
3867	NASDAQ	NWL	Fri, Sep 28, 2007	28.53	29.15	28.47	28.82
3866	NASDAQ	NWL	Thu, Sep 27, 2007	28.41	28.58	28.25	28.52
3865	NASDAQ	NWL	Wed, Sep 26, 2007	28.43	28.54	28.03	28.35
3864	NASDAQ	NWL	Tue, Sep 25, 2007	28.51	28.59	27.95	28.21
3863	NASDAQ	NWL	Mon, Sep 24, 2007	28.80	28.90	28.49	28.62
3862	NASDAQ	NWL	Fri, Sep 21, 2007	28.79	28.92	28.61	28.83
3861	NASDAQ	NWL	Thu, Sep 20, 2007	28.92	29.12	28.62	28.70
3860	NASDAQ	NWL	Wed, Sep 19, 2007	29.11	29.40	28.84	29.01
3859	NASDAQ	NWL	Tue, Sep 18, 2007	27.85	29.15	27.79	29.11
3858	NASDAQ	NWL	Mon, Sep 17, 2007	26.25	28.39	26.18	28.02
3857	NASDAQ	NWL	Fri, Sep 14, 2007	25.28	25.85	25.14	25.76
3856	NASDAQ	NWL	Thu, Sep 13, 2007	25.30	25.55	25.08	25.31
3855	NASDAQ	NWL	Wed, Sep 12, 2007	25.20	25.53	25.00	25.10
3854	NASDAQ	NWL	Tue, Sep 11, 2007	25.35	25.45	25.15	25.36
3853	NASDAQ	NWL	Mon, Sep 10, 2007	25.59	25.61	24.88	25.16
3852	NASDAQ	NWL	Fri, Sep 7, 2007	25.56	25.59	25.10	25.37
3851	NASDAQ	NWL	Thu, Sep 6, 2007	25.92	26.04	25.53	25.79
3850	NASDAQ	NWL	Wed, Sep 5, 2007	25.92	26.35	25.73	25.75
3849	NASDAQ	NWL	Tue, Sep 4, 2007	25.82	26.27	25.54	26.08
3848	NASDAQ	NWL	Fri, Aug 31, 2007	25.76	25.93	25.44	25.79
3847	NASDAQ	NWL	Thu, Aug 30, 2007	25.45	25.80	25.31	25.56
3846	NASDAQ	NWL	Wed, Aug 29, 2007	25.80	25.92	25.36	25.72
3845	NASDAQ	NWL	Tue, Aug 28, 2007	26.23	26.45	25.64	25.71
3844	NASDAQ	NWL	Mon, Aug 27, 2007	26.16	26.61	26.10	26.43
3843	NASDAQ	NWL	Fri, Aug 24, 2007	25.70	26.32	25.59	26.32
3842	NASDAQ	NWL	Thu, Aug 23, 2007	26.32	26.59	25.75	25.80
3841	NASDAQ	NWL	Wed, Aug 22, 2007	25.60	26.12	25.51	26.09
3840	NASDAQ	NWL	Tue, Aug 21, 2007	25.50	25.65	25.36	25.46
3839	NASDAQ	NWL	Mon, Aug 20, 2007	25.66	25.83	25.28	25.65
3838	NASDAQ	NWL	Fri, Aug 17, 2007	25.00	25.31	24.81	25.25
3837	NASDAQ	NWL	Thu, Aug 16, 2007	24.72	24.74	24.22	24.50
3836	NASDAQ	NWL	Wed, Aug 15, 2007	25.97	26.21	24.92	24.93
3835	NASDAQ	NWL	Tue, Aug 14, 2007	26.43	26.58	25.70	25.90
3834	NASDAQ	NWL	Mon, Aug 13, 2007	26.71	27.09	26.42	26.49
3833	NASDAQ	NWL	Fri, Aug 10, 2007	26.16	26.56	25.84	26.31
3832	NASDAQ	NWL	Thu, Aug 9, 2007	26.96	27.12	26.46	26.46
3831	NASDAQ	NWL	Wed, Aug 8, 2007	27.35	27.67	27.15	27.46
3830	NASDAQ	NWL	Tue, Aug 7, 2007	26.27	27.17	26.19	27.12
3829	NASDAQ	NWL	Mon, Aug 6, 2007	26.46	26.55	26.03	26.42
3828	NASDAQ	NWL	Fri, Aug 3, 2007	26.69	26.75	26.05	26.21
3827	NASDAQ	NWL	Thu, Aug 2, 2007	26.02	26.63	25.92	26.58
3826	NASDAQ	NWL	Wed, Aug 1, 2007	26.34	26.45	25.78	26.08
3825	NASDAQ	NWL	Tue, Jul 31, 2007	26.98	27.00	26.41	26.45
3824	NASDAQ	NWL	Mon, Jul 30, 2007	26.67	27.05	26.19	26.97
3823	NASDAQ	NWL	Fri, Jul 27, 2007	26.59	27.49	26.31	26.76
3822	NASDAQ	NWL	Thu, Jul 26, 2007	28.50	28.60	26.62	26.95
3821	NASDAQ	NWL	Wed, Jul 25, 2007	28.80	29.05	28.50	29.01
3820	NASDAQ	NWL	Tue, Jul 24, 2007	28.75	29.33	28.55	28.57
3819	NASDAQ	NWL	Mon, Jul 23, 2007	28.70	29.08	28.52	29.02
3818	NASDAQ	NWL	Fri, Jul 20, 2007	28.98	28.99	28.36	28.59
3817	NASDAQ	NWL	Thu, Jul 19, 2007	28.88	29.16	28.83	29.01
3816	NASDAQ	NWL	Wed, Jul 18, 2007	28.86	29.03	28.23	28.71
3815	NASDAQ	NWL	Tue, Jul 17, 2007	28.69	29.34	28.69	29.15
3814	NASDAQ	NWL	Mon, Jul 16, 2007	29.52	29.71	29.18	29.27
3813	NASDAQ	NWL	Fri, Jul 13, 2007	29.22	29.63	29.04	29.61
3812	NASDAQ	NWL	Thu, Jul 12, 2007	28.82	29.21	28.69	29.21
3811	NASDAQ	NWL	Wed, Jul 11, 2007	28.75	28.98	28.66	28.81
3810	NASDAQ	NWL	Tue, Jul 10, 2007	29.16	29.18	28.67	28.76
3809	NASDAQ	NWL	Mon, Jul 9, 2007	29.49	29.60	29.15	29.22
3808	NASDAQ	NWL	Fri, Jul 6, 2007	29.26	29.60	29.09	29.52
3807	NASDAQ	NWL	Thu, Jul 5, 2007	29.58	29.65	29.11	29.20
3806	NASDAQ	NWL	Tue, Jul 3, 2007	29.77	29.88	29.53	29.69
3805	NASDAQ	NWL	Mon, Jul 2, 2007	29.60	29.77	29.52	29.77
3804	NASDAQ	NWL	Fri, Jun 29, 2007	29.63	29.82	29.14	29.43
3803	NASDAQ	NWL	Thu, Jun 28, 2007	29.56	29.80	29.34	29.63
3802	NASDAQ	NWL	Wed, Jun 27, 2007	29.10	29.60	29.08	29.55
3801	NASDAQ	NWL	Tue, Jun 26, 2007	29.29	29.68	29.28	29.38
3800	NASDAQ	NWL	Mon, Jun 25, 2007	29.15	29.83	29.13	29.40
3799	NASDAQ	NWL	Fri, Jun 22, 2007	29.10	29.18	28.80	29.12
3798	NASDAQ	NWL	Thu, Jun 21, 2007	29.48	29.48	29.01	29.27
3797	NASDAQ	NWL	Wed, Jun 20, 2007	29.59	29.90	29.41	29.43
3796	NASDAQ	NWL	Tue, Jun 19, 2007	29.26	29.47	29.10	29.39
3795	NASDAQ	NWL	Mon, Jun 18, 2007	29.33	29.54	29.25	29.42
3794	NASDAQ	NWL	Fri, Jun 15, 2007	29.40	29.60	29.24	29.31
3793	NASDAQ	NWL	Thu, Jun 14, 2007	29.61	29.68	29.00	29.20
3792	NASDAQ	NWL	Wed, Jun 13, 2007	29.43	29.64	29.06	29.61
3791	NASDAQ	NWL	Tue, Jun 12, 2007	29.83	29.83	29.25	29.31
3790	NASDAQ	NWL	Mon, Jun 11, 2007	30.09	30.10	29.76	29.80
3789	NASDAQ	NWL	Fri, Jun 8, 2007	30.10	30.23	29.79	30.18
3788	NASDAQ	NWL	Thu, Jun 7, 2007	30.44	30.73	30.03	30.03
3787	NASDAQ	NWL	Wed, Jun 6, 2007	30.86	30.86	30.41	30.60
3786	NASDAQ	NWL	Tue, Jun 5, 2007	31.03	31.27	30.81	30.86
3785	NASDAQ	NWL	Mon, Jun 4, 2007	31.26	31.39	30.89	31.30
3784	NASDAQ	NWL	Fri, Jun 1, 2007	32.05	32.19	31.30	31.51
3783	NASDAQ	NWL	Thu, May 31, 2007	31.99	32.10	31.60	31.76
3782	NASDAQ	NWL	Wed, May 30, 2007	31.29	31.84	31.20	31.84
3781	NASDAQ	NWL	Tue, May 29, 2007	31.27	31.44	30.80	31.29
3780	NASDAQ	NWL	Fri, May 25, 2007	30.64	31.49	30.34	31.42
3779	NASDAQ	NWL	Thu, May 24, 2007	30.82	31.00	30.61	30.89
3778	NASDAQ	NWL	Wed, May 23, 2007	30.91	31.09	30.83	30.90
3777	NASDAQ	NWL	Tue, May 22, 2007	30.57	31.02	30.51	30.90
3776	NASDAQ	NWL	Mon, May 21, 2007	30.20	30.68	29.96	30.52
3775	NASDAQ	NWL	Fri, May 18, 2007	30.54	30.65	30.15	30.32
3774	NASDAQ	NWL	Thu, May 17, 2007	30.60	30.86	30.24	30.40
3773	NASDAQ	NWL	Wed, May 16, 2007	29.61	30.72	29.61	30.57
3772	NASDAQ	NWL	Tue, May 15, 2007	30.65	30.65	30.22	30.27
3771	NASDAQ	NWL	Mon, May 14, 2007	31.31	31.35	30.41	30.54
3770	NASDAQ	NWL	Fri, May 11, 2007	30.84	31.33	30.74	31.30
3769	NASDAQ	NWL	Thu, May 10, 2007	30.98	31.09	30.62	30.69
3768	NASDAQ	NWL	Wed, May 9, 2007	30.73	31.25	30.63	31.20
3767	NASDAQ	NWL	Tue, May 8, 2007	30.65	30.87	30.53	30.72
3766	NASDAQ	NWL	Mon, May 7, 2007	30.77	30.90	30.69	30.80
3765	NASDAQ	NWL	Fri, May 4, 2007	30.93	31.03	30.58	30.82
3764	NASDAQ	NWL	Thu, May 3, 2007	30.87	30.97	30.73	30.90
3763	NASDAQ	NWL	Wed, May 2, 2007	30.80	31.04	30.74	30.78
3762	NASDAQ	NWL	Tue, May 1, 2007	30.13	30.87	30.13	30.77
3761	NASDAQ	NWL	Mon, Apr 30, 2007	31.10	31.13	30.67	30.67
3760	NASDAQ	NWL	Fri, Apr 27, 2007	31.10	31.23	30.77	31.14
3759	NASDAQ	NWL	Thu, Apr 26, 2007	30.15	31.35	30.15	31.22
3758	NASDAQ	NWL	Wed, Apr 25, 2007	30.98	31.06	30.84	31.05
3757	NASDAQ	NWL	Tue, Apr 24, 2007	30.71	30.91	30.52	30.86
3756	NASDAQ	NWL	Mon, Apr 23, 2007	30.34	30.79	30.22	30.74
3755	NASDAQ	NWL	Fri, Apr 20, 2007	30.15	30.77	30.15	30.47
3754	NASDAQ	NWL	Thu, Apr 19, 2007	31.16	31.16	30.29	30.60
3753	NASDAQ	NWL	Wed, Apr 18, 2007	30.47	30.77	30.46	30.71
3752	NASDAQ	NWL	Tue, Apr 17, 2007	30.80	30.84	30.36	30.45
3751	NASDAQ	NWL	Mon, Apr 16, 2007	30.82	30.85	30.70	30.75
3750	NASDAQ	NWL	Fri, Apr 13, 2007	30.68	30.80	30.51	30.67
3749	NASDAQ	NWL	Thu, Apr 12, 2007	31.44	31.44	30.38	30.71
3748	NASDAQ	NWL	Wed, Apr 11, 2007	30.82	30.88	30.49	30.60
3747	NASDAQ	NWL	Tue, Apr 10, 2007	31.00	31.08	30.79	30.82
3746	NASDAQ	NWL	Mon, Apr 9, 2007	31.36	31.50	31.02	31.06
3745	NASDAQ	NWL	Thu, Apr 5, 2007	30.98	31.36	30.89	31.32
3744	NASDAQ	NWL	Wed, Apr 4, 2007	31.31	31.32	30.95	31.01
3743	NASDAQ	NWL	Tue, Apr 3, 2007	31.42	31.65	31.25	31.29
3742	NASDAQ	NWL	Mon, Apr 2, 2007	31.30	31.36	31.11	31.17
3741	NASDAQ	NWL	Fri, Mar 30, 2007	31.17	31.35	30.89	31.09
3740	NASDAQ	NWL	Thu, Mar 29, 2007	31.17	31.35	31.08	31.18
3739	NASDAQ	NWL	Wed, Mar 28, 2007	30.98	31.08	30.89	30.94
3738	NASDAQ	NWL	Tue, Mar 27, 2007	31.36	31.36	30.77	31.12
3737	NASDAQ	NWL	Mon, Mar 26, 2007	31.57	31.69	31.12	31.38
3736	NASDAQ	NWL	Fri, Mar 23, 2007	31.67	31.81	31.45	31.70
3735	NASDAQ	NWL	Thu, Mar 22, 2007	31.32	32.00	31.32	31.67
3734	NASDAQ	NWL	Wed, Mar 21, 2007	31.26	32.00	31.11	31.95
3733	NASDAQ	NWL	Tue, Mar 20, 2007	30.39	31.30	30.36	31.25
3732	NASDAQ	NWL	Mon, Mar 19, 2007	30.43	30.56	30.28	30.35
3731	NASDAQ	NWL	Fri, Mar 16, 2007	30.50	30.65	30.19	30.21
3730	NASDAQ	NWL	Thu, Mar 15, 2007	30.87	30.87	30.36	30.50
3729	NASDAQ	NWL	Wed, Mar 14, 2007	30.85	30.96	30.41	30.86
3728	NASDAQ	NWL	Tue, Mar 13, 2007	31.11	31.14	30.65	30.67
3727	NASDAQ	NWL	Mon, Mar 12, 2007	30.56	31.38	30.56	31.24
3726	NASDAQ	NWL	Fri, Mar 9, 2007	30.82	30.87	30.31	30.59
3725	NASDAQ	NWL	Thu, Mar 8, 2007	30.49	30.88	30.32	30.82
3724	NASDAQ	NWL	Wed, Mar 7, 2007	30.36	30.70	30.06	30.44
3723	NASDAQ	NWL	Tue, Mar 6, 2007	30.05	30.36	29.89	30.36
3722	NASDAQ	NWL	Mon, Mar 5, 2007	30.06	30.61	29.93	29.97
3721	NASDAQ	NWL	Fri, Mar 2, 2007	30.49	30.75	30.26	30.35
3720	NASDAQ	NWL	Thu, Mar 1, 2007	30.12	30.69	29.93	30.58
3719	NASDAQ	NWL	Wed, Feb 28, 2007	30.38	30.75	29.75	30.61
3718	NASDAQ	NWL	Tue, Feb 27, 2007	30.97	31.10	30.20	30.40
3717	NASDAQ	NWL	Mon, Feb 26, 2007	31.56	31.66	31.07	31.10
3716	NASDAQ	NWL	Fri, Feb 23, 2007	31.80	31.87	31.56	31.74
3715	NASDAQ	NWL	Thu, Feb 22, 2007	31.89	31.95	31.57	31.75
3714	NASDAQ	NWL	Wed, Feb 21, 2007	31.57	31.92	31.44	31.83
3713	NASDAQ	NWL	Tue, Feb 20, 2007	31.38	31.83	31.38	31.70
3712	NASDAQ	NWL	Fri, Feb 16, 2007	31.29	31.60	31.07	31.51
3711	NASDAQ	NWL	Thu, Feb 15, 2007	31.42	31.55	31.10	31.43
3710	NASDAQ	NWL	Wed, Feb 14, 2007	30.16	31.73	30.14	31.70
3709	NASDAQ	NWL	Tue, Feb 13, 2007	30.22	30.29	29.85	30.16
3708	NASDAQ	NWL	Mon, Feb 12, 2007	29.87	30.31	29.87	30.17
3707	NASDAQ	NWL	Fri, Feb 9, 2007	30.24	30.34	29.76	29.84
3706	NASDAQ	NWL	Thu, Feb 8, 2007	30.29	30.36	30.15	30.29
3705	NASDAQ	NWL	Wed, Feb 7, 2007	30.42	30.48	30.13	30.29
3704	NASDAQ	NWL	Tue, Feb 6, 2007	30.02	30.46	30.01	30.37
3703	NASDAQ	NWL	Mon, Feb 5, 2007	29.85	30.15	29.80	30.09
3702	NASDAQ	NWL	Fri, Feb 2, 2007	30.02	30.09	29.93	29.94
3701	NASDAQ	NWL	Thu, Feb 1, 2007	29.67	30.03	29.54	30.02
3700	NASDAQ	NWL	Wed, Jan 31, 2007	29.47	29.66	29.06	29.54
3699	NASDAQ	NWL	Tue, Jan 30, 2007	29.88	29.90	29.25	29.57
3698	NASDAQ	NWL	Mon, Jan 29, 2007	30.43	30.47	29.90	29.96
3697	NASDAQ	NWL	Fri, Jan 26, 2007	30.02	30.55	29.92	30.43
3696	NASDAQ	NWL	Thu, Jan 25, 2007	30.30	30.33	29.95	30.01
3695	NASDAQ	NWL	Wed, Jan 24, 2007	30.28	30.32	30.11	30.29
3694	NASDAQ	NWL	Tue, Jan 23, 2007	30.31	30.50	30.22	30.31
3693	NASDAQ	NWL	Mon, Jan 22, 2007	30.29	30.52	30.21	30.31
3692	NASDAQ	NWL	Fri, Jan 19, 2007	30.64	30.64	30.12	30.28
3691	NASDAQ	NWL	Thu, Jan 18, 2007	30.34	30.65	30.11	30.50
3690	NASDAQ	NWL	Wed, Jan 17, 2007	29.77	30.34	29.59	30.21
3689	NASDAQ	NWL	Tue, Jan 16, 2007	29.65	29.82	29.58	29.74
3688	NASDAQ	NWL	Fri, Jan 12, 2007	29.74	29.79	29.62	29.67
3687	NASDAQ	NWL	Thu, Jan 11, 2007	29.72	29.89	29.60	29.75
3686	NASDAQ	NWL	Wed, Jan 10, 2007	29.18	29.72	29.11	29.61
3685	NASDAQ	NWL	Tue, Jan 9, 2007	28.94	29.32	28.89	29.28
3684	NASDAQ	NWL	Mon, Jan 8, 2007	29.10	29.10	28.66	28.84
3683	NASDAQ	NWL	Fri, Jan 5, 2007	29.12	29.44	28.90	29.16
3682	NASDAQ	NWL	Thu, Jan 4, 2007	29.26	29.28	28.98	29.13
3681	NASDAQ	NWL	Wed, Jan 3, 2007	29.05	29.45	28.97	29.26
3680	NASDAQ	NWL	Fri, Dec 29, 2006	29.02	29.22	28.80	28.95
3679	NASDAQ	NWL	Thu, Dec 28, 2006	29.07	29.19	28.95	29.00
3678	NASDAQ	NWL	Wed, Dec 27, 2006	28.89	29.09	28.85	29.08
3677	NASDAQ	NWL	Tue, Dec 26, 2006	28.57	28.84	28.56	28.79
3676	NASDAQ	NWL	Fri, Dec 22, 2006	29.00	29.09	28.66	28.68
3675	NASDAQ	NWL	Thu, Dec 21, 2006	29.05	29.31	28.93	29.03
3674	NASDAQ	NWL	Wed, Dec 20, 2006	28.91	29.07	28.82	28.95
3673	NASDAQ	NWL	Tue, Dec 19, 2006	29.00	29.19	28.69	28.91
3672	NASDAQ	NWL	Mon, Dec 18, 2006	29.50	29.50	29.04	29.13
3671	NASDAQ	NWL	Fri, Dec 15, 2006	29.20	29.42	28.99	29.36
3670	NASDAQ	NWL	Thu, Dec 14, 2006	28.90	29.13	28.70	29.11
3669	NASDAQ	NWL	Wed, Dec 13, 2006	29.18	29.20	28.81	28.97
3668	NASDAQ	NWL	Tue, Dec 12, 2006	28.80	29.08	28.73	29.01
3667	NASDAQ	NWL	Mon, Dec 11, 2006	28.82	28.96	28.54	28.75
3666	NASDAQ	NWL	Fri, Dec 8, 2006	28.90	29.12	28.66	28.92
3665	NASDAQ	NWL	Thu, Dec 7, 2006	29.14	29.26	28.91	28.99
3664	NASDAQ	NWL	Wed, Dec 6, 2006	29.29	29.41	29.00	29.03
3663	NASDAQ	NWL	Tue, Dec 5, 2006	29.06	29.32	28.90	29.30
3662	NASDAQ	NWL	Mon, Dec 4, 2006	28.94	29.21	28.31	29.16
3661	NASDAQ	NWL	Fri, Dec 1, 2006	28.49	28.96	28.40	28.82
3660	NASDAQ	NWL	Thu, Nov 30, 2006	28.21	28.61	27.91	28.49
3659	NASDAQ	NWL	Wed, Nov 29, 2006	28.50	28.62	28.04	28.26
3658	NASDAQ	NWL	Tue, Nov 28, 2006	28.44	28.58	28.07	28.54
3657	NASDAQ	NWL	Mon, Nov 27, 2006	28.70	28.80	28.32	28.65
3656	NASDAQ	NWL	Fri, Nov 24, 2006	28.76	28.84	28.64	28.66
3655	NASDAQ	NWL	Wed, Nov 22, 2006	28.82	28.88	28.59	28.82
3654	NASDAQ	NWL	Tue, Nov 21, 2006	29.04	29.09	28.63	28.70
3653	NASDAQ	NWL	Mon, Nov 20, 2006	29.11	29.23	29.04	29.07
3652	NASDAQ	NWL	Fri, Nov 17, 2006	29.20	29.24	28.95	29.15
3651	NASDAQ	NWL	Thu, Nov 16, 2006	29.01	29.25	28.94	29.21
3650	NASDAQ	NWL	Wed, Nov 15, 2006	29.02	29.25	28.94	29.02
3649	NASDAQ	NWL	Tue, Nov 14, 2006	28.78	29.00	28.65	28.96
3648	NASDAQ	NWL	Mon, Nov 13, 2006	28.88	28.99	28.64	28.82
3647	NASDAQ	NWL	Fri, Nov 10, 2006	28.95	28.95	28.55	28.89
3646	NASDAQ	NWL	Thu, Nov 9, 2006	28.87	28.87	28.56	28.83
3645	NASDAQ	NWL	Wed, Nov 8, 2006	29.06	29.10	28.25	28.75
3644	NASDAQ	NWL	Tue, Nov 7, 2006	28.92	29.24	28.86	29.05
3643	NASDAQ	NWL	Mon, Nov 6, 2006	28.55	28.98	28.50	28.87
3642	NASDAQ	NWL	Fri, Nov 3, 2006	28.77	28.79	28.30	28.55
3641	NASDAQ	NWL	Thu, Nov 2, 2006	28.69	28.75	28.32	28.62
3640	NASDAQ	NWL	Wed, Nov 1, 2006	28.95	29.00	28.77	28.81
3639	NASDAQ	NWL	Tue, Oct 31, 2006	28.79	28.85	28.46	28.78
3638	NASDAQ	NWL	Mon, Oct 30, 2006	28.42	28.94	28.16	28.89
3637	NASDAQ	NWL	Fri, Oct 27, 2006	28.46	28.70	27.75	28.37
3636	NASDAQ	NWL	Thu, Oct 26, 2006	29.80	29.81	28.05	28.70
3635	NASDAQ	NWL	Wed, Oct 25, 2006	29.74	29.97	29.50	29.83
3634	NASDAQ	NWL	Tue, Oct 24, 2006	29.25	29.75	29.20	29.69
3633	NASDAQ	NWL	Mon, Oct 23, 2006	28.82	29.47	28.75	29.47
3632	NASDAQ	NWL	Fri, Oct 20, 2006	29.30	29.40	28.80	28.92
3631	NASDAQ	NWL	Thu, Oct 19, 2006	29.40	29.49	28.74	29.15
3630	NASDAQ	NWL	Wed, Oct 18, 2006	29.27	29.50	29.10	29.37
3629	NASDAQ	NWL	Tue, Oct 17, 2006	29.25	29.35	28.95	29.12
3628	NASDAQ	NWL	Mon, Oct 16, 2006	28.76	29.35	28.64	29.35
3627	NASDAQ	NWL	Fri, Oct 13, 2006	29.24	29.34	28.77	28.89
3626	NASDAQ	NWL	Thu, Oct 12, 2006	29.24	29.47	29.12	29.39
3625	NASDAQ	NWL	Wed, Oct 11, 2006	29.28	29.32	28.82	29.23
3624	NASDAQ	NWL	Tue, Oct 10, 2006	29.22	29.41	28.94	29.38
3623	NASDAQ	NWL	Mon, Oct 9, 2006	29.03	29.33	28.92	29.26
3622	NASDAQ	NWL	Fri, Oct 6, 2006	29.19	29.34	28.93	29.11
3621	NASDAQ	NWL	Thu, Oct 5, 2006	28.99	29.36	28.89	29.35
3620	NASDAQ	NWL	Wed, Oct 4, 2006	28.79	29.40	28.70	29.13
3619	NASDAQ	NWL	Tue, Oct 3, 2006	28.64	28.99	28.41	28.95
3618	NASDAQ	NWL	Mon, Oct 2, 2006	28.47	28.82	28.38	28.56
3617	NASDAQ	NWL	Fri, Sep 29, 2006	28.40	28.61	28.03	28.32
3616	NASDAQ	NWL	Thu, Sep 28, 2006	28.76	28.85	28.38	28.50
3615	NASDAQ	NWL	Wed, Sep 27, 2006	28.90	29.09	28.71	28.76
3614	NASDAQ	NWL	Tue, Sep 26, 2006	28.95	29.10	28.83	29.05
3613	NASDAQ	NWL	Mon, Sep 25, 2006	28.68	29.00	28.54	29.00
3612	NASDAQ	NWL	Fri, Sep 22, 2006	28.77	28.79	28.48	28.60
3611	NASDAQ	NWL	Thu, Sep 21, 2006	28.24	28.68	28.16	28.68
3610	NASDAQ	NWL	Wed, Sep 20, 2006	28.30	28.36	27.84	28.27
3609	NASDAQ	NWL	Tue, Sep 19, 2006	28.75	28.75	28.26	28.33
3608	NASDAQ	NWL	Mon, Sep 18, 2006	29.24	29.25	28.55	28.65
3607	NASDAQ	NWL	Fri, Sep 15, 2006	28.67	29.16	28.53	29.01
3606	NASDAQ	NWL	Thu, Sep 14, 2006	28.28	28.55	27.72	28.47
3605	NASDAQ	NWL	Wed, Sep 13, 2006	27.97	28.51	27.76	28.50
3604	NASDAQ	NWL	Tue, Sep 12, 2006	28.50	28.50	28.06	28.10
3603	NASDAQ	NWL	Mon, Sep 11, 2006	27.20	28.87	27.14	28.64
3602	NASDAQ	NWL	Fri, Sep 8, 2006	26.91	27.02	26.81	27.00
3601	NASDAQ	NWL	Thu, Sep 7, 2006	26.90	27.07	26.71	26.91
3600	NASDAQ	NWL	Wed, Sep 6, 2006	27.32	27.50	26.84	26.95
3599	NASDAQ	NWL	Tue, Sep 5, 2006	27.30	27.47	27.12	27.32
3598	NASDAQ	NWL	Fri, Sep 1, 2006	26.99	27.44	26.50	27.38
3597	NASDAQ	NWL	Thu, Aug 31, 2006	26.74	26.99	26.69	26.99
3596	NASDAQ	NWL	Wed, Aug 30, 2006	26.79	26.89	26.52	26.63
3595	NASDAQ	NWL	Tue, Aug 29, 2006	26.55	26.77	26.27	26.70
3594	NASDAQ	NWL	Mon, Aug 28, 2006	26.60	26.80	26.58	26.71
3593	NASDAQ	NWL	Fri, Aug 25, 2006	26.65	26.77	26.40	26.65
3592	NASDAQ	NWL	Thu, Aug 24, 2006	26.82	26.88	26.60	26.80
3591	NASDAQ	NWL	Wed, Aug 23, 2006	26.86	26.92	26.45	26.63
3590	NASDAQ	NWL	Tue, Aug 22, 2006	26.69	26.90	26.65	26.83
3589	NASDAQ	NWL	Mon, Aug 21, 2006	26.70	26.75	26.25	26.66
3588	NASDAQ	NWL	Fri, Aug 18, 2006	26.80	26.80	26.57	26.70
3587	NASDAQ	NWL	Thu, Aug 17, 2006	26.84	26.95	26.68	26.77
3586	NASDAQ	NWL	Wed, Aug 16, 2006	26.54	26.86	26.41	26.84
3585	NASDAQ	NWL	Tue, Aug 15, 2006	26.32	26.54	26.30	26.48
3584	NASDAQ	NWL	Mon, Aug 14, 2006	26.31	26.52	26.20	26.26
3583	NASDAQ	NWL	Fri, Aug 11, 2006	26.26	26.33	26.04	26.19
3582	NASDAQ	NWL	Thu, Aug 10, 2006	26.29	26.43	26.10	26.20
3581	NASDAQ	NWL	Wed, Aug 9, 2006	26.73	26.79	26.27	26.42
3580	NASDAQ	NWL	Tue, Aug 8, 2006	26.90	27.00	26.35	26.53
3579	NASDAQ	NWL	Mon, Aug 7, 2006	26.60	26.79	26.55	26.79
3578	NASDAQ	NWL	Fri, Aug 4, 2006	26.80	26.96	26.40	26.65
3577	NASDAQ	NWL	Thu, Aug 3, 2006	26.22	26.78	26.19	26.63
3576	NASDAQ	NWL	Wed, Aug 2, 2006	25.58	26.44	25.58	26.22
3575	NASDAQ	NWL	Tue, Aug 1, 2006	26.30	26.33	25.89	26.05
3574	NASDAQ	NWL	Mon, Jul 31, 2006	26.33	26.48	26.25	26.36
3573	NASDAQ	NWL	Fri, Jul 28, 2006	26.76	26.84	26.21	26.50
3572	NASDAQ	NWL	Thu, Jul 27, 2006	26.10	27.41	26.04	26.51
3571	NASDAQ	NWL	Wed, Jul 26, 2006	25.40	25.41	24.77	25.06
3570	NASDAQ	NWL	Tue, Jul 25, 2006	25.31	25.49	25.02	25.42
3569	NASDAQ	NWL	Mon, Jul 24, 2006	24.55	25.35	24.55	25.31
3568	NASDAQ	NWL	Fri, Jul 21, 2006	24.50	24.55	24.04	24.55
3567	NASDAQ	NWL	Thu, Jul 20, 2006	24.66	24.84	24.46	24.48
3566	NASDAQ	NWL	Wed, Jul 19, 2006	24.45	24.80	24.40	24.69
3565	NASDAQ	NWL	Tue, Jul 18, 2006	24.45	24.63	24.11	24.30
3564	NASDAQ	NWL	Mon, Jul 17, 2006	24.26	24.56	24.25	24.47
3563	NASDAQ	NWL	Fri, Jul 14, 2006	24.60	24.70	24.17	24.36
3562	NASDAQ	NWL	Thu, Jul 13, 2006	25.49	25.49	24.60	24.65
3561	NASDAQ	NWL	Wed, Jul 12, 2006	25.48	25.62	25.39	25.49
3560	NASDAQ	NWL	Tue, Jul 11, 2006	25.50	25.69	25.25	25.47
3559	NASDAQ	NWL	Mon, Jul 10, 2006	25.60	25.75	25.43	25.51
3558	NASDAQ	NWL	Fri, Jul 7, 2006	25.78	25.79	25.37	25.46
3557	NASDAQ	NWL	Thu, Jul 6, 2006	25.88	26.17	25.85	25.88
3556	NASDAQ	NWL	Wed, Jul 5, 2006	26.16	26.23	25.76	25.88
3555	NASDAQ	NWL	Mon, Jul 3, 2006	25.90	26.43	25.87	26.36
3554	NASDAQ	NWL	Fri, Jun 30, 2006	25.90	26.03	25.79	25.83
3553	NASDAQ	NWL	Thu, Jun 29, 2006	25.67	25.80	25.41	25.80
3552	NASDAQ	NWL	Wed, Jun 28, 2006	25.70	25.80	25.28	25.47
3551	NASDAQ	NWL	Tue, Jun 27, 2006	25.88	26.11	25.65	25.71
3550	NASDAQ	NWL	Mon, Jun 26, 2006	26.15	26.38	26.00	26.07
3549	NASDAQ	NWL	Fri, Jun 23, 2006	26.20	26.39	26.06	26.14
3548	NASDAQ	NWL	Thu, Jun 22, 2006	26.10	26.27	25.91	26.19
3547	NASDAQ	NWL	Wed, Jun 21, 2006	25.70	26.13	25.67	26.05
3546	NASDAQ	NWL	Tue, Jun 20, 2006	25.77	25.97	25.64	25.78
3545	NASDAQ	NWL	Mon, Jun 19, 2006	25.81	25.87	25.56	25.79
3544	NASDAQ	NWL	Fri, Jun 16, 2006	25.61	25.83	25.56	25.71
3543	NASDAQ	NWL	Thu, Jun 15, 2006	25.17	25.61	25.14	25.61
3542	NASDAQ	NWL	Wed, Jun 14, 2006	25.03	25.48	24.57	24.97
3541	NASDAQ	NWL	Tue, Jun 13, 2006	24.75	24.96	24.35	24.48
3540	NASDAQ	NWL	Mon, Jun 12, 2006	25.11	25.28	24.75	24.80
3539	NASDAQ	NWL	Fri, Jun 9, 2006	25.05	25.34	25.02	25.10
3538	NASDAQ	NWL	Thu, Jun 8, 2006	25.60	25.60	24.66	25.07
3537	NASDAQ	NWL	Wed, Jun 7, 2006	25.31	25.36	24.98	25.02
3536	NASDAQ	NWL	Tue, Jun 6, 2006	25.61	25.78	25.12	25.31
3535	NASDAQ	NWL	Mon, Jun 5, 2006	26.15	26.41	25.36	25.61
3534	NASDAQ	NWL	Fri, Jun 2, 2006	26.52	26.57	26.10	26.25
3533	NASDAQ	NWL	Thu, Jun 1, 2006	26.54	26.70	26.19	26.52
3532	NASDAQ	NWL	Wed, May 31, 2006	26.16	26.46	26.09	26.46
3531	NASDAQ	NWL	Tue, May 30, 2006	26.28	26.46	26.06	26.15
3530	NASDAQ	NWL	Fri, May 26, 2006	26.25	26.30	26.09	26.29
3529	NASDAQ	NWL	Thu, May 25, 2006	26.11	26.37	25.97	26.36
3528	NASDAQ	NWL	Wed, May 24, 2006	26.10	26.23	25.68	26.03
3527	NASDAQ	NWL	Tue, May 23, 2006	26.33	26.70	26.20	26.27
3526	NASDAQ	NWL	Mon, May 22, 2006	26.56	26.76	26.17	26.34
3525	NASDAQ	NWL	Fri, May 19, 2006	26.50	26.92	26.50	26.63
3524	NASDAQ	NWL	Thu, May 18, 2006	26.28	26.59	26.22	26.30
3523	NASDAQ	NWL	Wed, May 17, 2006	26.66	26.82	26.23	26.34
3522	NASDAQ	NWL	Tue, May 16, 2006	27.35	27.38	26.86	27.05
3521	NASDAQ	NWL	Mon, May 15, 2006	27.22	27.34	27.04	27.32
3520	NASDAQ	NWL	Fri, May 12, 2006	27.26	27.64	27.10	27.22
3519	NASDAQ	NWL	Thu, May 11, 2006	27.80	27.82	27.27	27.35
3518	NASDAQ	NWL	Wed, May 10, 2006	27.90	28.07	27.67	27.80
3517	NASDAQ	NWL	Tue, May 9, 2006	28.38	28.40	27.78	27.98
3516	NASDAQ	NWL	Mon, May 8, 2006	28.35	28.63	28.28	28.32
3515	NASDAQ	NWL	Fri, May 5, 2006	27.75	28.36	27.69	28.31
3514	NASDAQ	NWL	Thu, May 4, 2006	27.22	27.75	27.20	27.75
3513	NASDAQ	NWL	Wed, May 3, 2006	27.34	27.49	27.12	27.22
3512	NASDAQ	NWL	Tue, May 2, 2006	27.70	27.77	27.26	27.34
3511	NASDAQ	NWL	Mon, May 1, 2006	27.25	28.20	27.21	27.68
3510	NASDAQ	NWL	Fri, Apr 28, 2006	27.30	27.58	27.12	27.42
3509	NASDAQ	NWL	Thu, Apr 27, 2006	26.35	27.80	26.23	27.72
3508	NASDAQ	NWL	Wed, Apr 26, 2006	25.51	26.00	25.40	25.61
3507	NASDAQ	NWL	Tue, Apr 25, 2006	25.50	25.75	25.35	25.52
3506	NASDAQ	NWL	Mon, Apr 24, 2006	25.30	25.56	25.26	25.50
3505	NASDAQ	NWL	Fri, Apr 21, 2006	25.66	25.75	25.12	25.25
3504	NASDAQ	NWL	Thu, Apr 20, 2006	24.85	25.73	24.80	25.43
3503	NASDAQ	NWL	Wed, Apr 19, 2006	24.72	24.94	24.69	24.74
3502	NASDAQ	NWL	Tue, Apr 18, 2006	24.78	24.82	24.59	24.68
3501	NASDAQ	NWL	Mon, Apr 17, 2006	24.89	25.00	24.60	24.65
3500	NASDAQ	NWL	Thu, Apr 13, 2006	24.80	25.09	24.75	24.89
3499	NASDAQ	NWL	Wed, Apr 12, 2006	24.80	24.98	24.59	24.84
3498	NASDAQ	NWL	Tue, Apr 11, 2006	25.17	25.17	24.72	24.78
3497	NASDAQ	NWL	Mon, Apr 10, 2006	25.15	25.37	25.07	25.16
3496	NASDAQ	NWL	Fri, Apr 7, 2006	25.50	25.81	25.03	25.08
3495	NASDAQ	NWL	Thu, Apr 6, 2006	25.40	25.52	25.25	25.51
3494	NASDAQ	NWL	Wed, Apr 5, 2006	25.55	25.61	25.42	25.50
3493	NASDAQ	NWL	Tue, Apr 4, 2006	25.51	25.67	25.45	25.55
3492	NASDAQ	NWL	Mon, Apr 3, 2006	25.37	25.83	25.20	25.51
3491	NASDAQ	NWL	Fri, Mar 31, 2006	25.48	25.66	25.10	25.19
3490	NASDAQ	NWL	Thu, Mar 30, 2006	25.95	25.97	25.51	25.58
3489	NASDAQ	NWL	Wed, Mar 29, 2006	25.97	26.00	25.75	26.00
3488	NASDAQ	NWL	Tue, Mar 28, 2006	26.13	26.35	25.89	25.93
3487	NASDAQ	NWL	Mon, Mar 27, 2006	25.90	26.33	25.80	26.13
3486	NASDAQ	NWL	Fri, Mar 24, 2006	25.32	25.50	25.25	25.44
3485	NASDAQ	NWL	Thu, Mar 23, 2006	25.45	25.50	25.28	25.38
3484	NASDAQ	NWL	Wed, Mar 22, 2006	25.55	25.67	25.45	25.52
3483	NASDAQ	NWL	Tue, Mar 21, 2006	25.59	25.68	25.25	25.55
3482	NASDAQ	NWL	Mon, Mar 20, 2006	25.60	25.79	25.43	25.59
3481	NASDAQ	NWL	Fri, Mar 17, 2006	25.50	25.72	25.44	25.61
3480	NASDAQ	NWL	Thu, Mar 16, 2006	25.81	25.82	25.27	25.48
3479	NASDAQ	NWL	Wed, Mar 15, 2006	25.67	25.94	25.58	25.82
3478	NASDAQ	NWL	Tue, Mar 14, 2006	25.55	25.83	25.41	25.70
3477	NASDAQ	NWL	Mon, Mar 13, 2006	25.45	25.67	25.41	25.64
3476	NASDAQ	NWL	Fri, Mar 10, 2006	25.10	25.57	24.90	25.45
3475	NASDAQ	NWL	Thu, Mar 9, 2006	24.75	25.11	24.60	25.01
3474	NASDAQ	NWL	Wed, Mar 8, 2006	24.70	24.84	24.55	24.75
3473	NASDAQ	NWL	Tue, Mar 7, 2006	24.95	25.00	24.71	24.76
3472	NASDAQ	NWL	Mon, Mar 6, 2006	24.86	24.97	24.67	24.97
3471	NASDAQ	NWL	Fri, Mar 3, 2006	24.97	25.00	24.87	24.89
3470	NASDAQ	NWL	Thu, Mar 2, 2006	24.75	25.00	24.68	24.97
3469	NASDAQ	NWL	Wed, Mar 1, 2006	24.84	24.95	24.79	24.91
3468	NASDAQ	NWL	Tue, Feb 28, 2006	24.80	24.97	24.59	24.87
3467	NASDAQ	NWL	Mon, Feb 27, 2006	24.45	24.80	24.44	24.80
3466	NASDAQ	NWL	Fri, Feb 24, 2006	24.51	24.60	24.25	24.38
3465	NASDAQ	NWL	Thu, Feb 23, 2006	24.56	24.73	24.50	24.51
3464	NASDAQ	NWL	Wed, Feb 22, 2006	24.68	24.86	24.42	24.55
3463	NASDAQ	NWL	Tue, Feb 21, 2006	24.76	24.89	24.46	24.51
3462	NASDAQ	NWL	Fri, Feb 17, 2006	24.15	24.95	24.15	24.39
3461	NASDAQ	NWL	Thu, Feb 16, 2006	23.92	24.30	23.90	24.30
3460	NASDAQ	NWL	Wed, Feb 15, 2006	23.95	24.02	23.70	24.01
3459	NASDAQ	NWL	Tue, Feb 14, 2006	23.60	23.86	23.47	23.86
3458	NASDAQ	NWL	Mon, Feb 13, 2006	23.98	23.99	23.55	23.62
3457	NASDAQ	NWL	Fri, Feb 10, 2006	23.72	24.00	23.60	23.97
3456	NASDAQ	NWL	Thu, Feb 9, 2006	24.00	24.00	23.70	23.72
3455	NASDAQ	NWL	Wed, Feb 8, 2006	23.90	24.05	23.82	23.99
3454	NASDAQ	NWL	Tue, Feb 7, 2006	23.77	23.77	23.42	23.67
3453	NASDAQ	NWL	Mon, Feb 6, 2006	23.66	23.80	23.49	23.73
3452	NASDAQ	NWL	Fri, Feb 3, 2006	23.80	23.92	23.45	23.55
3451	NASDAQ	NWL	Thu, Feb 2, 2006	23.80	24.01	23.69	23.95
3450	NASDAQ	NWL	Wed, Feb 1, 2006	23.66	24.05	23.58	23.93
3449	NASDAQ	NWL	Tue, Jan 31, 2006	23.30	23.78	23.26	23.64
3448	NASDAQ	NWL	Mon, Jan 30, 2006	23.45	23.51	23.25	23.26
3447	NASDAQ	NWL	Fri, Jan 27, 2006	23.76	23.88	23.50	23.51
3446	NASDAQ	NWL	Thu, Jan 26, 2006	24.30	24.33	23.77	23.78
3445	NASDAQ	NWL	Wed, Jan 25, 2006	24.03	24.37	23.80	24.22
3444	NASDAQ	NWL	Tue, Jan 24, 2006	24.01	24.14	23.88	23.88
3443	NASDAQ	NWL	Mon, Jan 23, 2006	23.96	24.14	23.90	23.99
3442	NASDAQ	NWL	Fri, Jan 20, 2006	24.45	24.58	23.92	23.95
3441	NASDAQ	NWL	Thu, Jan 19, 2006	24.50	24.50	23.90	24.30
3440	NASDAQ	NWL	Wed, Jan 18, 2006	23.61	23.80	23.47	23.52
3439	NASDAQ	NWL	Tue, Jan 17, 2006	23.58	23.73	23.35	23.61
3438	NASDAQ	NWL	Fri, Jan 13, 2006	23.73	24.01	23.73	23.90
3437	NASDAQ	NWL	Thu, Jan 12, 2006	23.85	23.95	23.67	23.69
3436	NASDAQ	NWL	Wed, Jan 11, 2006	23.96	24.07	23.87	23.95
3435	NASDAQ	NWL	Tue, Jan 10, 2006	24.05	24.24	23.95	23.96
3434	NASDAQ	NWL	Mon, Jan 9, 2006	24.00	24.30	23.88	24.28
3433	NASDAQ	NWL	Fri, Jan 6, 2006	24.00	24.24	23.90	24.01
3432	NASDAQ	NWL	Thu, Jan 5, 2006	24.10	24.21	23.92	24.15
3431	NASDAQ	NWL	Wed, Jan 4, 2006	23.81	24.09	23.70	24.06
3430	NASDAQ	NWL	Tue, Jan 3, 2006	24.36	24.36	23.39	23.85
3429	NASDAQ	NWL	Fri, Dec 30, 2005	23.86	23.93	23.66	23.78
3428	NASDAQ	NWL	Thu, Dec 29, 2005	23.98	24.05	23.89	23.97
3427	NASDAQ	NWL	Wed, Dec 28, 2005	23.91	24.08	23.91	23.98
3426	NASDAQ	NWL	Tue, Dec 27, 2005	24.00	24.08	23.76	23.90
3425	NASDAQ	NWL	Fri, Dec 23, 2005	23.98	24.03	23.87	24.00
3424	NASDAQ	NWL	Thu, Dec 22, 2005	24.02	24.14	23.93	24.03
3423	NASDAQ	NWL	Wed, Dec 21, 2005	24.10	24.15	23.88	24.02
3422	NASDAQ	NWL	Tue, Dec 20, 2005	24.09	24.15	24.00	24.05
3421	NASDAQ	NWL	Mon, Dec 19, 2005	23.91	24.10	23.85	24.05
3420	NASDAQ	NWL	Fri, Dec 16, 2005	24.16	24.30	23.97	24.01
3419	NASDAQ	NWL	Thu, Dec 15, 2005	24.20	24.30	24.06	24.15
3418	NASDAQ	NWL	Wed, Dec 14, 2005	24.18	24.49	24.17	24.19
3417	NASDAQ	NWL	Tue, Dec 13, 2005	24.07	24.48	24.06	24.27
3416	NASDAQ	NWL	Mon, Dec 12, 2005	23.91	24.19	23.91	24.11
3415	NASDAQ	NWL	Fri, Dec 9, 2005	23.93	24.08	23.84	23.91
3414	NASDAQ	NWL	Thu, Dec 8, 2005	23.91	24.10	23.77	23.96
3413	NASDAQ	NWL	Wed, Dec 7, 2005	23.77	24.34	23.75	23.87
3412	NASDAQ	NWL	Tue, Dec 6, 2005	23.43	23.90	23.40	23.70
3411	NASDAQ	NWL	Mon, Dec 5, 2005	23.27	23.40	23.15	23.29
3410	NASDAQ	NWL	Fri, Dec 2, 2005	23.25	23.40	23.20	23.34
3409	NASDAQ	NWL	Thu, Dec 1, 2005	23.10	23.40	23.10	23.30
3408	NASDAQ	NWL	Wed, Nov 30, 2005	23.22	23.35	23.05	23.07
3407	NASDAQ	NWL	Tue, Nov 29, 2005	23.15	23.32	23.10	23.22
3406	NASDAQ	NWL	Mon, Nov 28, 2005	23.15	23.19	22.96	23.04
3405	NASDAQ	NWL	Fri, Nov 25, 2005	23.17	23.19	23.11	23.15
3404	NASDAQ	NWL	Wed, Nov 23, 2005	23.18	23.24	23.04	23.10
3403	NASDAQ	NWL	Tue, Nov 22, 2005	23.05	23.15	22.90	23.15
3402	NASDAQ	NWL	Mon, Nov 21, 2005	23.04	23.29	23.02	23.22
3401	NASDAQ	NWL	Fri, Nov 18, 2005	23.10	23.11	22.95	23.04
3400	NASDAQ	NWL	Thu, Nov 17, 2005	22.87	23.10	22.84	23.00
3399	NASDAQ	NWL	Wed, Nov 16, 2005	23.10	23.10	22.73	22.96
3398	NASDAQ	NWL	Tue, Nov 15, 2005	23.00	23.05	22.68	22.99
3397	NASDAQ	NWL	Mon, Nov 14, 2005	22.94	23.05	22.86	22.97
3396	NASDAQ	NWL	Fri, Nov 11, 2005	22.97	23.07	22.89	23.00
3395	NASDAQ	NWL	Thu, Nov 10, 2005	22.89	23.00	22.69	22.92
3394	NASDAQ	NWL	Wed, Nov 9, 2005	22.55	22.85	22.55	22.81
3393	NASDAQ	NWL	Tue, Nov 8, 2005	22.58	22.62	22.22	22.51
3392	NASDAQ	NWL	Mon, Nov 7, 2005	22.67	22.78	22.50	22.60
3391	NASDAQ	NWL	Fri, Nov 4, 2005	22.75	22.87	22.56	22.64
3390	NASDAQ	NWL	Thu, Nov 3, 2005	22.98	23.18	22.73	22.75
3389	NASDAQ	NWL	Wed, Nov 2, 2005	22.86	22.95	22.73	22.94
3388	NASDAQ	NWL	Tue, Nov 1, 2005	22.99	23.01	22.71	22.85
3387	NASDAQ	NWL	Mon, Oct 31, 2005	23.05	23.10	22.87	22.99
3386	NASDAQ	NWL	Fri, Oct 28, 2005	22.90	22.99	22.61	22.94
3385	NASDAQ	NWL	Thu, Oct 27, 2005	22.60	22.91	22.01	22.80
3384	NASDAQ	NWL	Wed, Oct 26, 2005	22.94	22.96	22.58	22.60
3383	NASDAQ	NWL	Tue, Oct 25, 2005	22.75	22.99	22.70	22.89
3382	NASDAQ	NWL	Mon, Oct 24, 2005	22.98	23.15	22.87	22.90
3381	NASDAQ	NWL	Fri, Oct 21, 2005	23.00	23.10	22.74	22.97
3380	NASDAQ	NWL	Thu, Oct 20, 2005	22.97	23.04	22.67	22.78
3379	NASDAQ	NWL	Wed, Oct 19, 2005	22.80	22.95	22.44	22.92
3378	NASDAQ	NWL	Tue, Oct 18, 2005	23.51	23.52	22.92	22.97
3377	NASDAQ	NWL	Mon, Oct 17, 2005	22.90	23.94	22.70	23.73
3376	NASDAQ	NWL	Fri, Oct 14, 2005	21.68	21.86	21.54	21.84
3375	NASDAQ	NWL	Thu, Oct 13, 2005	21.85	21.90	21.58	21.63
3374	NASDAQ	NWL	Wed, Oct 12, 2005	22.08	22.47	21.80	21.98
3373	NASDAQ	NWL	Tue, Oct 11, 2005	22.30	22.41	22.05	22.11
3372	NASDAQ	NWL	Mon, Oct 10, 2005	22.34	22.44	22.10	22.25
3371	NASDAQ	NWL	Fri, Oct 7, 2005	22.53	22.63	22.31	22.33
3370	NASDAQ	NWL	Thu, Oct 6, 2005	22.34	22.60	22.18	22.50
3369	NASDAQ	NWL	Wed, Oct 5, 2005	22.70	22.70	22.30	22.36
3368	NASDAQ	NWL	Tue, Oct 4, 2005	22.67	22.90	22.61	22.68
3367	NASDAQ	NWL	Mon, Oct 3, 2005	22.90	23.25	22.40	22.57
3366	NASDAQ	NWL	Fri, Sep 30, 2005	22.60	22.73	22.47	22.65
3365	NASDAQ	NWL	Thu, Sep 29, 2005	22.21	22.60	22.10	22.60
3364	NASDAQ	NWL	Wed, Sep 28, 2005	22.30	22.53	22.05	22.33
3363	NASDAQ	NWL	Tue, Sep 27, 2005	22.24	22.33	22.00	22.19
3362	NASDAQ	NWL	Mon, Sep 26, 2005	22.25	22.63	22.03	22.14
3361	NASDAQ	NWL	Fri, Sep 23, 2005	22.25	22.38	21.99	22.07
3360	NASDAQ	NWL	Thu, Sep 22, 2005	21.76	22.38	21.66	22.34
3359	NASDAQ	NWL	Wed, Sep 21, 2005	22.34	22.34	21.76	21.86
3358	NASDAQ	NWL	Tue, Sep 20, 2005	22.60	23.06	22.28	22.48
3357	NASDAQ	NWL	Mon, Sep 19, 2005	23.25	23.25	22.51	22.60
3356	NASDAQ	NWL	Fri, Sep 16, 2005	23.12	23.50	23.07	23.38
3355	NASDAQ	NWL	Thu, Sep 15, 2005	22.90	23.02	22.77	22.95
3354	NASDAQ	NWL	Wed, Sep 14, 2005	23.36	23.46	22.77	22.81
3353	NASDAQ	NWL	Tue, Sep 13, 2005	23.74	23.74	23.32	23.37
3352	NASDAQ	NWL	Mon, Sep 12, 2005	23.38	23.82	23.37	23.74
3351	NASDAQ	NWL	Fri, Sep 9, 2005	23.34	23.61	23.18	23.37
3350	NASDAQ	NWL	Thu, Sep 8, 2005	23.15	23.43	23.09	23.30
3349	NASDAQ	NWL	Wed, Sep 7, 2005	23.10	23.45	23.09	23.30
3348	NASDAQ	NWL	Tue, Sep 6, 2005	23.15	23.44	23.10	23.23
3347	NASDAQ	NWL	Fri, Sep 2, 2005	23.05	23.08	22.86	23.02
3346	NASDAQ	NWL	Thu, Sep 1, 2005	23.52	23.52	22.96	23.05
3345	NASDAQ	NWL	Wed, Aug 31, 2005	23.26	23.44	23.09	23.43
3344	NASDAQ	NWL	Tue, Aug 30, 2005	23.55	23.62	23.14	23.26
3343	NASDAQ	NWL	Mon, Aug 29, 2005	23.55	23.73	23.51	23.70
3342	NASDAQ	NWL	Fri, Aug 26, 2005	23.80	23.85	23.63	23.70
3341	NASDAQ	NWL	Thu, Aug 25, 2005	23.90	23.92	23.64	23.79
3340	NASDAQ	NWL	Wed, Aug 24, 2005	23.99	24.13	23.83	23.85
3339	NASDAQ	NWL	Tue, Aug 23, 2005	24.11	24.26	23.90	23.97
3338	NASDAQ	NWL	Mon, Aug 22, 2005	24.21	24.35	24.04	24.10
3337	NASDAQ	NWL	Fri, Aug 19, 2005	24.40	24.41	24.07	24.16
3336	NASDAQ	NWL	Thu, Aug 18, 2005	24.09	24.38	24.01	24.36
3335	NASDAQ	NWL	Wed, Aug 17, 2005	24.31	24.69	24.27	24.29
3334	NASDAQ	NWL	Tue, Aug 16, 2005	25.03	25.03	24.25	24.30
3333	NASDAQ	NWL	Mon, Aug 15, 2005	24.85	25.10	24.73	25.03
3332	NASDAQ	NWL	Fri, Aug 12, 2005	24.80	24.94	24.61	24.85
3331	NASDAQ	NWL	Thu, Aug 11, 2005	24.79	24.99	24.63	24.89
3330	NASDAQ	NWL	Wed, Aug 10, 2005	24.77	25.13	24.68	24.78
3329	NASDAQ	NWL	Tue, Aug 9, 2005	24.50	24.80	24.34	24.65
3328	NASDAQ	NWL	Mon, Aug 8, 2005	24.55	24.72	24.38	24.49
3327	NASDAQ	NWL	Fri, Aug 5, 2005	24.87	24.96	24.46	24.48
3326	NASDAQ	NWL	Thu, Aug 4, 2005	25.16	25.24	24.87	24.97
3325	NASDAQ	NWL	Wed, Aug 3, 2005	25.45	25.69	25.02	25.18
3324	NASDAQ	NWL	Tue, Aug 2, 2005	25.48	25.60	25.39	25.45
3323	NASDAQ	NWL	Mon, Aug 1, 2005	24.92	25.31	24.67	25.31
3322	NASDAQ	NWL	Fri, Jul 29, 2005	25.21	25.23	24.72	24.87
3321	NASDAQ	NWL	Thu, Jul 28, 2005	24.95	25.52	24.38	25.21
3320	NASDAQ	NWL	Wed, Jul 27, 2005	23.61	23.76	23.20	23.31
3319	NASDAQ	NWL	Tue, Jul 26, 2005	23.67	23.75	23.54	23.61
3318	NASDAQ	NWL	Mon, Jul 25, 2005	23.69	23.85	23.60	23.67
3317	NASDAQ	NWL	Fri, Jul 22, 2005	23.84	23.90	23.68	23.75
3316	NASDAQ	NWL	Thu, Jul 21, 2005	24.03	24.10	23.79	23.88
3315	NASDAQ	NWL	Wed, Jul 20, 2005	23.80	24.11	23.75	24.02
3314	NASDAQ	NWL	Tue, Jul 19, 2005	23.99	24.09	23.92	23.94
3313	NASDAQ	NWL	Mon, Jul 18, 2005	23.99	24.01	23.93	23.95
3312	NASDAQ	NWL	Fri, Jul 15, 2005	23.90	24.00	23.85	23.99
3311	NASDAQ	NWL	Thu, Jul 14, 2005	23.92	24.07	23.91	24.00
3310	NASDAQ	NWL	Wed, Jul 13, 2005	23.91	23.99	23.79	23.91
3309	NASDAQ	NWL	Tue, Jul 12, 2005	24.20	24.26	23.86	23.92
3308	NASDAQ	NWL	Mon, Jul 11, 2005	24.10	24.34	24.00	24.23
3307	NASDAQ	NWL	Fri, Jul 8, 2005	23.65	24.06	23.52	24.05
3306	NASDAQ	NWL	Thu, Jul 7, 2005	23.57	23.72	23.37	23.67
3305	NASDAQ	NWL	Wed, Jul 6, 2005	23.81	23.87	23.66	23.81
3304	NASDAQ	NWL	Tue, Jul 5, 2005	23.54	23.88	23.37	23.77
3303	NASDAQ	NWL	Fri, Jul 1, 2005	23.84	23.88	23.49	23.54
3302	NASDAQ	NWL	Thu, Jun 30, 2005	23.93	24.05	23.73	23.84
3301	NASDAQ	NWL	Wed, Jun 29, 2005	23.77	23.92	23.60	23.83
3300	NASDAQ	NWL	Tue, Jun 28, 2005	23.54	23.79	23.53	23.76
3299	NASDAQ	NWL	Mon, Jun 27, 2005	23.88	23.88	23.38	23.49
3298	NASDAQ	NWL	Fri, Jun 24, 2005	23.67	23.89	23.53	23.86
3297	NASDAQ	NWL	Thu, Jun 23, 2005	24.02	24.03	23.69	23.85
3296	NASDAQ	NWL	Wed, Jun 22, 2005	23.80	24.06	23.59	24.04
3295	NASDAQ	NWL	Tue, Jun 21, 2005	23.60	23.77	23.42	23.73
3294	NASDAQ	NWL	Mon, Jun 20, 2005	23.45	23.65	23.29	23.57
3293	NASDAQ	NWL	Fri, Jun 17, 2005	23.72	23.75	23.50	23.52
3292	NASDAQ	NWL	Thu, Jun 16, 2005	23.52	23.53	23.19	23.47
3291	NASDAQ	NWL	Wed, Jun 15, 2005	23.48	23.53	23.26	23.47
3290	NASDAQ	NWL	Tue, Jun 14, 2005	23.09	23.32	23.00	23.28
3289	NASDAQ	NWL	Mon, Jun 13, 2005	23.03	23.14	22.93	23.10
3288	NASDAQ	NWL	Fri, Jun 10, 2005	22.93	23.03	22.82	23.02
3287	NASDAQ	NWL	Thu, Jun 9, 2005	22.65	22.95	22.58	22.93
3286	NASDAQ	NWL	Wed, Jun 8, 2005	22.79	22.90	22.65	22.67
3285	NASDAQ	NWL	Tue, Jun 7, 2005	22.45	22.87	22.42	22.75
3284	NASDAQ	NWL	Mon, Jun 6, 2005	22.37	22.47	22.16	22.45
3283	NASDAQ	NWL	Fri, Jun 3, 2005	22.45	22.51	22.36	22.40
3282	NASDAQ	NWL	Thu, Jun 2, 2005	22.72	22.73	22.41	22.56
3281	NASDAQ	NWL	Wed, Jun 1, 2005	22.75	22.78	22.43	22.66
3280	NASDAQ	NWL	Tue, May 31, 2005	22.48	22.80	22.41	22.79
3279	NASDAQ	NWL	Fri, May 27, 2005	22.46	22.56	22.38	22.55
3278	NASDAQ	NWL	Thu, May 26, 2005	22.39	22.60	22.34	22.45
3277	NASDAQ	NWL	Wed, May 25, 2005	22.62	22.62	22.18	22.39
3276	NASDAQ	NWL	Tue, May 24, 2005	22.98	23.00	22.68	22.82
3275	NASDAQ	NWL	Mon, May 23, 2005	22.75	23.02	22.70	22.90
3274	NASDAQ	NWL	Fri, May 20, 2005	22.60	22.73	22.51	22.69
3273	NASDAQ	NWL	Thu, May 19, 2005	22.51	22.63	22.33	22.56
3272	NASDAQ	NWL	Wed, May 18, 2005	22.11	22.63	22.03	22.52
3271	NASDAQ	NWL	Tue, May 17, 2005	21.83	22.11	21.76	22.09
3270	NASDAQ	NWL	Mon, May 16, 2005	21.46	22.11	21.00	21.96
3269	NASDAQ	NWL	Fri, May 13, 2005	21.55	21.59	21.32	21.50
3268	NASDAQ	NWL	Thu, May 12, 2005	21.71	21.83	21.45	21.51
3267	NASDAQ	NWL	Wed, May 11, 2005	21.57	21.72	21.40	21.68
3266	NASDAQ	NWL	Tue, May 10, 2005	21.45	21.68	21.39	21.49
3265	NASDAQ	NWL	Mon, May 9, 2005	21.59	21.68	21.40	21.59
3264	NASDAQ	NWL	Fri, May 6, 2005	21.61	21.82	21.47	21.59
3263	NASDAQ	NWL	Thu, May 5, 2005	21.92	21.92	21.48	21.60
3262	NASDAQ	NWL	Wed, May 4, 2005	21.82	22.00	21.66	21.84
3261	NASDAQ	NWL	Tue, May 3, 2005	21.76	21.97	21.63	21.77
3260	NASDAQ	NWL	Mon, May 2, 2005	21.78	21.89	21.62	21.86
3259	NASDAQ	NWL	Fri, Apr 29, 2005	21.89	22.25	21.19	21.73
3258	NASDAQ	NWL	Thu, Apr 28, 2005	20.55	21.42	20.50	21.24
3257	NASDAQ	NWL	Wed, Apr 27, 2005	21.26	21.50	20.81	21.43
3256	NASDAQ	NWL	Tue, Apr 26, 2005	21.77	21.77	21.27	21.31
3255	NASDAQ	NWL	Mon, Apr 25, 2005	21.92	21.93	21.60	21.77
3254	NASDAQ	NWL	Fri, Apr 22, 2005	22.10	22.16	21.72	21.91
3253	NASDAQ	NWL	Thu, Apr 21, 2005	22.00	22.21	21.75	22.08
3252	NASDAQ	NWL	Wed, Apr 20, 2005	21.90	21.90	21.60	21.74
3251	NASDAQ	NWL	Tue, Apr 19, 2005	21.88	21.95	21.66	21.89
3250	NASDAQ	NWL	Mon, Apr 18, 2005	21.45	21.73	21.37	21.69
3249	NASDAQ	NWL	Fri, Apr 15, 2005	21.75	21.88	21.40	21.50
3248	NASDAQ	NWL	Thu, Apr 14, 2005	21.97	22.05	21.75	21.77
3247	NASDAQ	NWL	Wed, Apr 13, 2005	22.29	22.32	21.97	22.03
3246	NASDAQ	NWL	Tue, Apr 12, 2005	22.20	22.45	21.95	22.40
3245	NASDAQ	NWL	Mon, Apr 11, 2005	22.55	22.55	22.16	22.17
3244	NASDAQ	NWL	Fri, Apr 8, 2005	22.38	22.60	22.32	22.47
3243	NASDAQ	NWL	Thu, Apr 7, 2005	22.30	22.61	22.24	22.38
3242	NASDAQ	NWL	Wed, Apr 6, 2005	22.08	22.31	22.02	22.22
3241	NASDAQ	NWL	Tue, Apr 5, 2005	21.96	22.15	21.75	22.03
3240	NASDAQ	NWL	Mon, Apr 4, 2005	22.00	22.04	21.85	21.95
3239	NASDAQ	NWL	Fri, Apr 1, 2005	22.02	22.08	21.79	21.92
3238	NASDAQ	NWL	Thu, Mar 31, 2005	21.75	22.14	21.66	21.94
3237	NASDAQ	NWL	Wed, Mar 30, 2005	21.28	21.72	21.21	21.71
3236	NASDAQ	NWL	Tue, Mar 29, 2005	21.33	21.40	21.11	21.30
3235	NASDAQ	NWL	Mon, Mar 28, 2005	21.24	21.39	21.12	21.29
3234	NASDAQ	NWL	Thu, Mar 24, 2005	21.05	21.27	21.03	21.18
3233	NASDAQ	NWL	Wed, Mar 23, 2005	20.94	21.23	20.90	21.05
3232	NASDAQ	NWL	Tue, Mar 22, 2005	21.18	21.40	20.98	21.03
3231	NASDAQ	NWL	Mon, Mar 21, 2005	20.86	21.13	20.86	21.08
3230	NASDAQ	NWL	Fri, Mar 18, 2005	21.15	21.25	20.88	20.95
3229	NASDAQ	NWL	Thu, Mar 17, 2005	20.98	21.15	20.80	21.01
3228	NASDAQ	NWL	Wed, Mar 16, 2005	21.53	21.53	20.60	20.96
3227	NASDAQ	NWL	Tue, Mar 15, 2005	21.91	21.99	21.53	21.53
3226	NASDAQ	NWL	Mon, Mar 14, 2005	21.95	21.99	21.80	21.90
3225	NASDAQ	NWL	Fri, Mar 11, 2005	22.09	22.24	21.82	21.86
3224	NASDAQ	NWL	Thu, Mar 10, 2005	22.09	22.09	21.91	22.03
3223	NASDAQ	NWL	Wed, Mar 9, 2005	22.18	22.35	21.95	22.01
3222	NASDAQ	NWL	Tue, Mar 8, 2005	22.37	22.45	22.12	22.18
3221	NASDAQ	NWL	Mon, Mar 7, 2005	22.54	22.58	22.36	22.36
3220	NASDAQ	NWL	Fri, Mar 4, 2005	22.48	22.55	22.30	22.40
3219	NASDAQ	NWL	Thu, Mar 3, 2005	22.30	22.42	22.20	22.28
3218	NASDAQ	NWL	Wed, Mar 2, 2005	22.44	22.50	22.17	22.28
3217	NASDAQ	NWL	Tue, Mar 1, 2005	22.44	22.59	22.32	22.43
3216	NASDAQ	NWL	Mon, Feb 28, 2005	22.21	22.36	22.03	22.29
3215	NASDAQ	NWL	Fri, Feb 25, 2005	22.10	22.36	21.96	22.16
3214	NASDAQ	NWL	Thu, Feb 24, 2005	22.00	22.10	21.74	21.98
3213	NASDAQ	NWL	Wed, Feb 23, 2005	21.96	22.13	21.93	21.94
3212	NASDAQ	NWL	Tue, Feb 22, 2005	22.66	22.70	21.90	21.92
3211	NASDAQ	NWL	Fri, Feb 18, 2005	22.73	22.73	22.52	22.66
3210	NASDAQ	NWL	Thu, Feb 17, 2005	22.82	22.92	22.56	22.67
3209	NASDAQ	NWL	Wed, Feb 16, 2005	23.00	23.05	22.64	22.92
3208	NASDAQ	NWL	Tue, Feb 15, 2005	22.92	23.08	22.87	22.99
3207	NASDAQ	NWL	Mon, Feb 14, 2005	22.86	22.91	22.63	22.87
3206	NASDAQ	NWL	Fri, Feb 11, 2005	22.40	22.75	22.18	22.75
3205	NASDAQ	NWL	Thu, Feb 10, 2005	22.63	22.69	22.36	22.38
3204	NASDAQ	NWL	Wed, Feb 9, 2005	22.84	22.89	22.43	22.49
3203	NASDAQ	NWL	Tue, Feb 8, 2005	22.34	22.81	22.32	22.74
3202	NASDAQ	NWL	Mon, Feb 7, 2005	22.50	22.81	22.33	22.39
3201	NASDAQ	NWL	Fri, Feb 4, 2005	22.05	22.49	21.92	22.45
3200	NASDAQ	NWL	Thu, Feb 3, 2005	22.25	22.45	21.89	22.03
3199	NASDAQ	NWL	Wed, Feb 2, 2005	21.82	22.26	21.82	22.24
3198	NASDAQ	NWL	Tue, Feb 1, 2005	21.52	21.88	21.35	21.82
3197	NASDAQ	NWL	Mon, Jan 31, 2005	21.85	21.85	21.40	21.52
3196	NASDAQ	NWL	Fri, Jan 28, 2005	21.92	21.95	21.45	21.70
3195	NASDAQ	NWL	Thu, Jan 27, 2005	22.70	22.71	21.65	21.76
3194	NASDAQ	NWL	Wed, Jan 26, 2005	22.73	23.00	22.54	22.91
3193	NASDAQ	NWL	Tue, Jan 25, 2005	22.80	22.94	22.66	22.73
3192	NASDAQ	NWL	Mon, Jan 24, 2005	22.74	22.85	22.53	22.81
3191	NASDAQ	NWL	Fri, Jan 21, 2005	23.00	23.10	22.69	22.69
3190	NASDAQ	NWL	Thu, Jan 20, 2005	22.98	23.09	22.79	22.95
3189	NASDAQ	NWL	Wed, Jan 19, 2005	23.05	23.19	22.88	23.00
3188	NASDAQ	NWL	Tue, Jan 18, 2005	23.02	23.14	22.84	23.04
3187	NASDAQ	NWL	Fri, Jan 14, 2005	23.09	23.16	22.90	23.01
3186	NASDAQ	NWL	Thu, Jan 13, 2005	23.40	23.40	23.04	23.09
3185	NASDAQ	NWL	Wed, Jan 12, 2005	23.43	23.49	23.16	23.44
3184	NASDAQ	NWL	Tue, Jan 11, 2005	22.93	23.47	22.93	23.40
3183	NASDAQ	NWL	Mon, Jan 10, 2005	23.17	23.62	23.05	23.45
3182	NASDAQ	NWL	Fri, Jan 7, 2005	23.25	23.40	23.14	23.23
3181	NASDAQ	NWL	Thu, Jan 6, 2005	23.05	23.30	22.95	23.21
3180	NASDAQ	NWL	Wed, Jan 5, 2005	23.50	23.51	23.10	23.15
3179	NASDAQ	NWL	Tue, Jan 4, 2005	24.13	24.13	23.60	23.64
3178	NASDAQ	NWL	Mon, Jan 3, 2005	24.30	24.55	23.94	24.02
3177	NASDAQ	NWL	Fri, Dec 31, 2004	23.95	24.23	23.86	24.19
3176	NASDAQ	NWL	Thu, Dec 30, 2004	23.95	24.08	23.95	23.95
3175	NASDAQ	NWL	Wed, Dec 29, 2004	24.07	24.14	23.85	23.97
3174	NASDAQ	NWL	Tue, Dec 28, 2004	24.10	24.27	24.00	24.07
3173	NASDAQ	NWL	Mon, Dec 27, 2004	23.96	24.13	23.80	23.90
3172	NASDAQ	NWL	Thu, Dec 23, 2004	23.50	23.92	23.50	23.83
3171	NASDAQ	NWL	Wed, Dec 22, 2004	23.24	23.49	23.11	23.46
3170	NASDAQ	NWL	Tue, Dec 21, 2004	22.61	23.17	22.39	23.14
3169	NASDAQ	NWL	Mon, Dec 20, 2004	22.79	23.04	22.50	22.55
3168	NASDAQ	NWL	Fri, Dec 17, 2004	22.60	22.83	22.43	22.76
3167	NASDAQ	NWL	Thu, Dec 16, 2004	22.80	22.99	22.62	22.80
3166	NASDAQ	NWL	Wed, Dec 15, 2004	22.97	23.18	22.57	22.72
3165	NASDAQ	NWL	Tue, Dec 14, 2004	22.00	23.00	22.00	22.93
3164	NASDAQ	NWL	Mon, Dec 13, 2004	22.62	22.83	22.44	22.81
3163	NASDAQ	NWL	Fri, Dec 10, 2004	23.12	23.12	22.37	22.46
3162	NASDAQ	NWL	Thu, Dec 9, 2004	22.37	22.66	22.35	22.49
3161	NASDAQ	NWL	Wed, Dec 8, 2004	22.58	22.58	22.26	22.43
3160	NASDAQ	NWL	Tue, Dec 7, 2004	22.81	22.86	22.39	22.53
3159	NASDAQ	NWL	Mon, Dec 6, 2004	23.09	23.09	22.77	22.83
3158	NASDAQ	NWL	Fri, Dec 3, 2004	23.05	23.22	22.92	23.05
3157	NASDAQ	NWL	Thu, Dec 2, 2004	23.12	23.32	22.90	23.02
3156	NASDAQ	NWL	Wed, Dec 1, 2004	23.08	23.24	22.90	23.23
3155	NASDAQ	NWL	Tue, Nov 30, 2004	23.34	23.39	22.97	23.08
3154	NASDAQ	NWL	Mon, Nov 29, 2004	23.60	23.65	23.19	23.34
3153	NASDAQ	NWL	Fri, Nov 26, 2004	23.50	23.72	23.40	23.49
3152	NASDAQ	NWL	Wed, Nov 24, 2004	23.50	23.74	23.45	23.51
3151	NASDAQ	NWL	Tue, Nov 23, 2004	23.40	23.66	23.09	23.39
3150	NASDAQ	NWL	Mon, Nov 22, 2004	23.57	23.60	23.36	23.51
3149	NASDAQ	NWL	Fri, Nov 19, 2004	23.95	23.96	23.53	23.64
3148	NASDAQ	NWL	Thu, Nov 18, 2004	23.75	23.98	23.70	23.85
3147	NASDAQ	NWL	Wed, Nov 17, 2004	23.50	23.85	23.35	23.75
3146	NASDAQ	NWL	Tue, Nov 16, 2004	23.01	23.35	23.00	23.32
3145	NASDAQ	NWL	Mon, Nov 15, 2004	22.88	23.15	22.77	23.15
3144	NASDAQ	NWL	Fri, Nov 12, 2004	22.75	22.87	22.53	22.80
3143	NASDAQ	NWL	Thu, Nov 11, 2004	22.83	22.90	22.69	22.80
3142	NASDAQ	NWL	Wed, Nov 10, 2004	22.88	22.90	22.65	22.70
3141	NASDAQ	NWL	Tue, Nov 9, 2004	22.46	22.80	22.36	22.80
3140	NASDAQ	NWL	Mon, Nov 8, 2004	22.48	22.48	22.22	22.37
3139	NASDAQ	NWL	Fri, Nov 5, 2004	22.50	22.71	22.29	22.38
3138	NASDAQ	NWL	Thu, Nov 4, 2004	21.83	22.46	21.80	22.46
3137	NASDAQ	NWL	Wed, Nov 3, 2004	21.60	21.81	21.51	21.81
3136	NASDAQ	NWL	Tue, Nov 2, 2004	21.73	21.79	21.37	21.45
3135	NASDAQ	NWL	Mon, Nov 1, 2004	21.60	21.80	21.40	21.73
3134	NASDAQ	NWL	Fri, Oct 29, 2004	21.25	21.56	21.00	21.56
3133	NASDAQ	NWL	Thu, Oct 28, 2004	20.55	21.40	20.27	21.00
3132	NASDAQ	NWL	Wed, Oct 27, 2004	19.18	19.32	19.06	19.28
3131	NASDAQ	NWL	Tue, Oct 26, 2004	19.11	19.24	19.06	19.15
3130	NASDAQ	NWL	Mon, Oct 25, 2004	19.25	19.29	19.05	19.11
3129	NASDAQ	NWL	Fri, Oct 22, 2004	19.32	19.36	19.24	19.30
3128	NASDAQ	NWL	Thu, Oct 21, 2004	19.32	19.41	19.08	19.21
3127	NASDAQ	NWL	Wed, Oct 20, 2004	19.55	19.55	19.11	19.40
3126	NASDAQ	NWL	Tue, Oct 19, 2004	19.70	19.80	19.52	19.52
3125	NASDAQ	NWL	Mon, Oct 18, 2004	19.72	19.75	19.34	19.68
3124	NASDAQ	NWL	Fri, Oct 15, 2004	19.95	19.98	19.65	19.68
3123	NASDAQ	NWL	Thu, Oct 14, 2004	20.04	20.08	19.82	19.85
3122	NASDAQ	NWL	Wed, Oct 13, 2004	20.16	20.35	19.98	20.02
3121	NASDAQ	NWL	Tue, Oct 12, 2004	20.30	20.38	20.06	20.14
3120	NASDAQ	NWL	Mon, Oct 11, 2004	20.45	20.51	20.21	20.30
3119	NASDAQ	NWL	Fri, Oct 8, 2004	20.50	20.70	20.41	20.44
3118	NASDAQ	NWL	Thu, Oct 7, 2004	20.64	20.79	20.45	20.47
3117	NASDAQ	NWL	Wed, Oct 6, 2004	20.68	20.74	20.38	20.69
3116	NASDAQ	NWL	Tue, Oct 5, 2004	20.55	20.69	20.47	20.67
3115	NASDAQ	NWL	Mon, Oct 4, 2004	20.68	20.68	19.88	20.46
3114	NASDAQ	NWL	Fri, Oct 1, 2004	20.04	20.44	19.87	20.16
3113	NASDAQ	NWL	Thu, Sep 30, 2004	20.00	20.12	19.87	20.04
3112	NASDAQ	NWL	Wed, Sep 29, 2004	20.05	20.09	19.80	19.99
3111	NASDAQ	NWL	Tue, Sep 28, 2004	20.71	20.71	19.75	20.10
3110	NASDAQ	NWL	Mon, Sep 27, 2004	20.72	20.75	20.57	20.71
3109	NASDAQ	NWL	Fri, Sep 24, 2004	20.97	21.06	20.80	20.82
3108	NASDAQ	NWL	Thu, Sep 23, 2004	21.03	21.17	20.86	20.95
3107	NASDAQ	NWL	Wed, Sep 22, 2004	21.07	21.15	20.94	21.09
3106	NASDAQ	NWL	Tue, Sep 21, 2004	21.29	21.37	21.01	21.13
3105	NASDAQ	NWL	Mon, Sep 20, 2004	21.60	21.61	21.22	21.24
3104	NASDAQ	NWL	Fri, Sep 17, 2004	22.00	22.05	21.56	21.69
3103	NASDAQ	NWL	Thu, Sep 16, 2004	21.89	22.14	21.85	22.05
3102	NASDAQ	NWL	Wed, Sep 15, 2004	21.90	22.10	21.85	21.89
3101	NASDAQ	NWL	Tue, Sep 14, 2004	22.14	22.17	21.92	22.00
3100	NASDAQ	NWL	Mon, Sep 13, 2004	21.97	22.23	21.80	22.14
3099	NASDAQ	NWL	Fri, Sep 10, 2004	21.97	22.20	21.86	22.15
3098	NASDAQ	NWL	Thu, Sep 9, 2004	21.90	22.11	21.70	22.01
3097	NASDAQ	NWL	Wed, Sep 8, 2004	22.14	22.15	21.90	21.94
3096	NASDAQ	NWL	Tue, Sep 7, 2004	22.05	22.29	22.04	22.14
3095	NASDAQ	NWL	Fri, Sep 3, 2004	21.62	22.05	21.61	22.04
3094	NASDAQ	NWL	Thu, Sep 2, 2004	21.47	21.68	21.03	21.62
3093	NASDAQ	NWL	Wed, Sep 1, 2004	21.53	21.72	21.33	21.55
3092	NASDAQ	NWL	Tue, Aug 31, 2004	21.55	21.73	21.33	21.53
3091	NASDAQ	NWL	Mon, Aug 30, 2004	21.77	21.77	21.43	21.44
3090	NASDAQ	NWL	Fri, Aug 27, 2004	21.89	21.89	21.63	21.77
3089	NASDAQ	NWL	Thu, Aug 26, 2004	21.69	21.78	21.60	21.74
3088	NASDAQ	NWL	Wed, Aug 25, 2004	21.74	21.80	21.49	21.73
3087	NASDAQ	NWL	Tue, Aug 24, 2004	21.83	21.85	21.51	21.73
3086	NASDAQ	NWL	Mon, Aug 23, 2004	21.75	21.95	21.75	21.83
3085	NASDAQ	NWL	Fri, Aug 20, 2004	21.41	21.73	21.30	21.69
3084	NASDAQ	NWL	Thu, Aug 19, 2004	21.43	21.54	21.22	21.40
3083	NASDAQ	NWL	Wed, Aug 18, 2004	21.14	21.47	21.03	21.42
3082	NASDAQ	NWL	Tue, Aug 17, 2004	21.15	21.31	21.10	21.13
3081	NASDAQ	NWL	Mon, Aug 16, 2004	21.03	21.25	21.03	21.15
3080	NASDAQ	NWL	Fri, Aug 13, 2004	20.95	20.98	20.77	20.88
3079	NASDAQ	NWL	Thu, Aug 12, 2004	21.05	21.16	20.82	20.89
3078	NASDAQ	NWL	Wed, Aug 11, 2004	21.35	21.47	21.19	21.40
3077	NASDAQ	NWL	Tue, Aug 10, 2004	21.05	21.38	20.93	21.35
3076	NASDAQ	NWL	Mon, Aug 9, 2004	20.81	21.19	20.81	21.00
3075	NASDAQ	NWL	Fri, Aug 6, 2004	20.60	21.00	20.52	20.81
3074	NASDAQ	NWL	Thu, Aug 5, 2004	21.70	21.78	21.17	21.18
3073	NASDAQ	NWL	Wed, Aug 4, 2004	21.81	21.84	21.54	21.65
3072	NASDAQ	NWL	Tue, Aug 3, 2004	21.52	21.92	21.50	21.81
3071	NASDAQ	NWL	Mon, Aug 2, 2004	21.61	21.67	21.39	21.67
3070	NASDAQ	NWL	Fri, Jul 30, 2004	21.30	21.86	21.30	21.60
3069	NASDAQ	NWL	Thu, Jul 29, 2004	21.50	21.60	21.15	21.49
3068	NASDAQ	NWL	Wed, Jul 28, 2004	21.70	21.75	21.36	21.69
3067	NASDAQ	NWL	Tue, Jul 27, 2004	21.35	21.85	21.35	21.77
3066	NASDAQ	NWL	Mon, Jul 26, 2004	21.55	21.74	21.32	21.34
3065	NASDAQ	NWL	Fri, Jul 23, 2004	21.90	21.93	21.55	21.56
3064	NASDAQ	NWL	Thu, Jul 22, 2004	21.73	22.07	21.71	21.96
3063	NASDAQ	NWL	Wed, Jul 21, 2004	22.07	22.25	21.81	21.90
3062	NASDAQ	NWL	Tue, Jul 20, 2004	22.08	22.24	21.98	22.07
3061	NASDAQ	NWL	Mon, Jul 19, 2004	21.95	22.19	21.89	22.08
3060	NASDAQ	NWL	Fri, Jul 16, 2004	22.13	22.13	21.79	21.89
3059	NASDAQ	NWL	Thu, Jul 15, 2004	22.18	22.29	21.95	22.04
3058	NASDAQ	NWL	Wed, Jul 14, 2004	22.10	22.40	22.06	22.20
3057	NASDAQ	NWL	Tue, Jul 13, 2004	22.56	22.58	22.24	22.35
3056	NASDAQ	NWL	Mon, Jul 12, 2004	22.60	22.81	22.41	22.60
3055	NASDAQ	NWL	Fri, Jul 9, 2004	22.33	22.72	22.29	22.67
3054	NASDAQ	NWL	Thu, Jul 8, 2004	22.88	22.88	22.39	22.40
3053	NASDAQ	NWL	Wed, Jul 7, 2004	23.10	23.20	22.91	22.97
3052	NASDAQ	NWL	Tue, Jul 6, 2004	23.17	23.27	22.94	23.20
3051	NASDAQ	NWL	Fri, Jul 2, 2004	23.31	23.31	23.04	23.17
3050	NASDAQ	NWL	Thu, Jul 1, 2004	23.50	23.60	23.16	23.31
3049	NASDAQ	NWL	Wed, Jun 30, 2004	23.06	23.50	23.06	23.50
3048	NASDAQ	NWL	Tue, Jun 29, 2004	23.29	23.30	23.02	23.09
3047	NASDAQ	NWL	Mon, Jun 28, 2004	23.10	23.46	23.02	23.29
3046	NASDAQ	NWL	Fri, Jun 25, 2004	23.27	23.43	22.90	23.00
3045	NASDAQ	NWL	Thu, Jun 24, 2004	23.65	23.65	23.28	23.37
3044	NASDAQ	NWL	Wed, Jun 23, 2004	23.08	23.68	22.95	23.62
3043	NASDAQ	NWL	Tue, Jun 22, 2004	23.07	23.22	22.94	23.01
3042	NASDAQ	NWL	Mon, Jun 21, 2004	23.08	23.24	22.97	23.10
3041	NASDAQ	NWL	Fri, Jun 18, 2004	23.20	23.34	23.05	23.18
3040	NASDAQ	NWL	Thu, Jun 17, 2004	23.20	23.43	23.10	23.18
3039	NASDAQ	NWL	Wed, Jun 16, 2004	23.40	23.91	23.11	23.20
3038	NASDAQ	NWL	Tue, Jun 15, 2004	23.38	23.70	23.36	23.40
3037	NASDAQ	NWL	Mon, Jun 14, 2004	23.30	23.35	23.15	23.30
3036	NASDAQ	NWL	Thu, Jun 10, 2004	23.10	23.49	22.84	23.31
3035	NASDAQ	NWL	Wed, Jun 9, 2004	23.22	23.50	23.20	23.20
3034	NASDAQ	NWL	Tue, Jun 8, 2004	23.51	23.51	23.22	23.40
3033	NASDAQ	NWL	Mon, Jun 7, 2004	23.51	23.62	23.25	23.52
3032	NASDAQ	NWL	Fri, Jun 4, 2004	23.31	23.55	23.31	23.51
3031	NASDAQ	NWL	Thu, Jun 3, 2004	23.40	23.41	23.14	23.31
3030	NASDAQ	NWL	Wed, Jun 2, 2004	23.63	23.68	23.29	23.54
3029	NASDAQ	NWL	Tue, Jun 1, 2004	23.50	23.58	23.27	23.50
3028	NASDAQ	NWL	Fri, May 28, 2004	23.31	23.62	23.13	23.57
3027	NASDAQ	NWL	Thu, May 27, 2004	23.25	23.49	23.05	23.24
3026	NASDAQ	NWL	Wed, May 26, 2004	23.06	23.34	23.00	23.20
3025	NASDAQ	NWL	Tue, May 25, 2004	23.20	23.32	23.00	23.30
3024	NASDAQ	NWL	Mon, May 24, 2004	22.87	23.34	22.80	23.27
3023	NASDAQ	NWL	Fri, May 21, 2004	22.75	23.19	22.56	22.87
3022	NASDAQ	NWL	Thu, May 20, 2004	23.03	23.03	22.73	22.75
3021	NASDAQ	NWL	Wed, May 19, 2004	23.00	23.18	22.85	23.03
3020	NASDAQ	NWL	Tue, May 18, 2004	22.84	22.91	22.70	22.82
3019	NASDAQ	NWL	Mon, May 17, 2004	22.96	23.10	22.65	22.68
3018	NASDAQ	NWL	Fri, May 14, 2004	23.04	23.46	22.90	23.35
3017	NASDAQ	NWL	Thu, May 13, 2004	22.91	23.08	22.60	22.98
3016	NASDAQ	NWL	Wed, May 12, 2004	22.70	22.91	22.53	22.91
3015	NASDAQ	NWL	Tue, May 11, 2004	22.64	23.00	22.50	22.78
3014	NASDAQ	NWL	Mon, May 10, 2004	22.35	23.06	22.29	22.69
3013	NASDAQ	NWL	Fri, May 7, 2004	22.46	22.86	22.19	22.63
3012	NASDAQ	NWL	Thu, May 6, 2004	23.40	23.65	22.53	22.90
3011	NASDAQ	NWL	Wed, May 5, 2004	23.73	23.74	23.32	23.53
3010	NASDAQ	NWL	Tue, May 4, 2004	23.58	23.90	23.41	23.80
3009	NASDAQ	NWL	Mon, May 3, 2004	23.83	23.85	23.43	23.65
3008	NASDAQ	NWL	Fri, Apr 30, 2004	23.65	23.90	23.52	23.64
3007	NASDAQ	NWL	Thu, Apr 29, 2004	24.60	24.60	23.45	23.65
3006	NASDAQ	NWL	Wed, Apr 28, 2004	24.81	25.00	24.64	24.81
3005	NASDAQ	NWL	Tue, Apr 27, 2004	24.89	25.03	24.59	24.76
3004	NASDAQ	NWL	Mon, Apr 26, 2004	24.85	24.90	24.61	24.89
3003	NASDAQ	NWL	Fri, Apr 23, 2004	24.75	24.94	24.57	24.84
3002	NASDAQ	NWL	Thu, Apr 22, 2004	24.31	24.78	24.13	24.74
3001	NASDAQ	NWL	Wed, Apr 21, 2004	24.05	24.34	23.95	24.31
3000	NASDAQ	NWL	Tue, Apr 20, 2004	24.18	24.40	23.99	24.10
2999	NASDAQ	NWL	Mon, Apr 19, 2004	24.37	24.37	23.92	24.32
2998	NASDAQ	NWL	Fri, Apr 16, 2004	24.00	24.50	23.85	24.49
2997	NASDAQ	NWL	Thu, Apr 15, 2004	23.74	24.01	23.44	23.88
2996	NASDAQ	NWL	Wed, Apr 14, 2004	23.51	24.57	23.23	23.76
2995	NASDAQ	NWL	Tue, Apr 13, 2004	24.00	24.04	23.41	23.52
2994	NASDAQ	NWL	Mon, Apr 12, 2004	23.65	23.95	23.56	23.89
2993	NASDAQ	NWL	Thu, Apr 8, 2004	23.78	23.81	23.45	23.67
2992	NASDAQ	NWL	Wed, Apr 7, 2004	23.77	23.77	23.41	23.63
2991	NASDAQ	NWL	Tue, Apr 6, 2004	23.81	23.90	23.60	23.77
2990	NASDAQ	NWL	Mon, Apr 5, 2004	23.70	23.83	23.32	23.77
2989	NASDAQ	NWL	Fri, Apr 2, 2004	23.75	23.92	23.67	23.75
2988	NASDAQ	NWL	Thu, Apr 1, 2004	23.32	23.67	23.22	23.56
2987	NASDAQ	NWL	Wed, Mar 31, 2004	23.15	23.35	22.98	23.20
2986	NASDAQ	NWL	Tue, Mar 30, 2004	23.01	23.16	22.90	23.11
2985	NASDAQ	NWL	Mon, Mar 29, 2004	23.21	23.25	22.87	23.13
2984	NASDAQ	NWL	Fri, Mar 26, 2004	23.90	23.90	23.20	23.20
2983	NASDAQ	NWL	Thu, Mar 25, 2004	22.82	23.15	22.76	23.08
2982	NASDAQ	NWL	Wed, Mar 24, 2004	22.77	23.00	22.67	22.82
2981	NASDAQ	NWL	Tue, Mar 23, 2004	22.85	22.98	22.54	22.77
2980	NASDAQ	NWL	Mon, Mar 22, 2004	22.75	22.80	22.37	22.60
2979	NASDAQ	NWL	Fri, Mar 19, 2004	22.93	23.39	22.62	22.75
2978	NASDAQ	NWL	Thu, Mar 18, 2004	23.16	23.17	22.15	22.83
2977	NASDAQ	NWL	Wed, Mar 17, 2004	23.80	23.91	23.19	23.41
2976	NASDAQ	NWL	Tue, Mar 16, 2004	23.99	24.29	23.47	23.70
2975	NASDAQ	NWL	Mon, Mar 15, 2004	24.89	24.90	23.79	23.79
2974	NASDAQ	NWL	Fri, Mar 12, 2004	24.32	24.99	24.23	24.89
2973	NASDAQ	NWL	Thu, Mar 11, 2004	24.42	24.52	24.03	24.05
2972	NASDAQ	NWL	Wed, Mar 10, 2004	25.20	25.33	24.62	24.69
2971	NASDAQ	NWL	Tue, Mar 9, 2004	25.67	25.70	24.96	25.09
2970	NASDAQ	NWL	Mon, Mar 8, 2004	25.66	25.91	25.35	25.66
2969	NASDAQ	NWL	Fri, Mar 5, 2004	25.62	26.00	25.33	25.64
2968	NASDAQ	NWL	Thu, Mar 4, 2004	25.71	25.90	25.62	25.75
2967	NASDAQ	NWL	Wed, Mar 3, 2004	25.42	25.70	25.16	25.64
2966	NASDAQ	NWL	Tue, Mar 2, 2004	25.40	25.50	25.11	25.41
2965	NASDAQ	NWL	Mon, Mar 1, 2004	25.58	25.60	25.25	25.40
2964	NASDAQ	NWL	Fri, Feb 27, 2004	25.03	25.68	25.03	25.59
2963	NASDAQ	NWL	Thu, Feb 26, 2004	25.32	25.48	25.13	25.41
2962	NASDAQ	NWL	Wed, Feb 25, 2004	25.42	25.64	25.15	25.32
2961	NASDAQ	NWL	Tue, Feb 24, 2004	26.00	26.05	25.22	25.29
2960	NASDAQ	NWL	Mon, Feb 23, 2004	25.90	26.25	25.80	26.16
2959	NASDAQ	NWL	Fri, Feb 20, 2004	25.99	26.25	25.65	25.77
2958	NASDAQ	NWL	Thu, Feb 19, 2004	26.05	26.41	25.78	25.94
2957	NASDAQ	NWL	Wed, Feb 18, 2004	25.95	26.27	25.89	26.05
2956	NASDAQ	NWL	Tue, Feb 17, 2004	25.55	26.00	25.45	25.85
2955	NASDAQ	NWL	Fri, Feb 13, 2004	25.31	25.55	25.24	25.30
2954	NASDAQ	NWL	Thu, Feb 12, 2004	25.25	25.70	25.00	25.40
2953	NASDAQ	NWL	Wed, Feb 11, 2004	24.10	24.42	24.04	24.32
2952	NASDAQ	NWL	Tue, Feb 10, 2004	24.27	24.44	24.15	24.16
2951	NASDAQ	NWL	Mon, Feb 9, 2004	24.29	24.49	24.13	24.34
2950	NASDAQ	NWL	Fri, Feb 6, 2004	24.37	24.60	24.13	24.18
2949	NASDAQ	NWL	Thu, Feb 5, 2004	24.51	24.62	24.30	24.33
2948	NASDAQ	NWL	Wed, Feb 4, 2004	24.04	24.50	24.04	24.40
2947	NASDAQ	NWL	Tue, Feb 3, 2004	24.25	24.35	24.04	24.14
2946	NASDAQ	NWL	Mon, Feb 2, 2004	24.38	24.50	24.01	24.35
2945	NASDAQ	NWL	Fri, Jan 30, 2004	23.75	24.43	23.51	24.43
2944	NASDAQ	NWL	Thu, Jan 29, 2004	24.00	24.70	23.50	24.22
2943	NASDAQ	NWL	Wed, Jan 28, 2004	23.00	23.10	22.44	22.58
2942	NASDAQ	NWL	Tue, Jan 27, 2004	23.08	23.24	22.92	23.00
2941	NASDAQ	NWL	Mon, Jan 26, 2004	23.55	23.55	22.97	23.08
2940	NASDAQ	NWL	Fri, Jan 23, 2004	24.00	24.00	23.64	23.65
2939	NASDAQ	NWL	Thu, Jan 22, 2004	24.05	24.27	23.78	23.89
2938	NASDAQ	NWL	Wed, Jan 21, 2004	23.83	24.05	23.63	23.98
2937	NASDAQ	NWL	Tue, Jan 20, 2004	23.56	23.76	23.40	23.76
2936	NASDAQ	NWL	Fri, Jan 16, 2004	23.50	23.76	23.40	23.62
2935	NASDAQ	NWL	Thu, Jan 15, 2004	23.52	23.53	23.26	23.34
2934	NASDAQ	NWL	Wed, Jan 14, 2004	23.26	23.53	23.25	23.52
2933	NASDAQ	NWL	Tue, Jan 13, 2004	23.41	23.50	23.10	23.25
2932	NASDAQ	NWL	Mon, Jan 12, 2004	23.38	23.50	23.25	23.40
2931	NASDAQ	NWL	Fri, Jan 9, 2004	23.11	23.50	23.00	23.32
2930	NASDAQ	NWL	Thu, Jan 8, 2004	23.38	23.48	23.16	23.32
2929	NASDAQ	NWL	Wed, Jan 7, 2004	22.98	23.25	22.96	23.25
2928	NASDAQ	NWL	Tue, Jan 6, 2004	22.80	22.95	22.69	22.84
2927	NASDAQ	NWL	Mon, Jan 5, 2004	22.84	23.19	22.50	22.70
2926	NASDAQ	NWL	Fri, Jan 2, 2004	22.46	22.94	22.46	22.64
2925	NASDAQ	NWL	Wed, Dec 31, 2003	22.68	22.89	22.68	22.77
2924	NASDAQ	NWL	Tue, Dec 30, 2003	22.60	22.69	22.52	22.68
2923	NASDAQ	NWL	Mon, Dec 29, 2003	22.37	22.63	22.37	22.56
2922	NASDAQ	NWL	Fri, Dec 26, 2003	22.05	22.48	22.01	22.43
2921	NASDAQ	NWL	Wed, Dec 24, 2003	22.02	22.33	21.99	22.10
2920	NASDAQ	NWL	Tue, Dec 23, 2003	21.85	22.31	21.80	22.27
2919	NASDAQ	NWL	Mon, Dec 22, 2003	21.80	21.88	21.60	21.85
2918	NASDAQ	NWL	Fri, Dec 19, 2003	22.19	22.19	21.84	21.85
2917	NASDAQ	NWL	Thu, Dec 18, 2003	22.05	22.11	21.82	22.08
2916	NASDAQ	NWL	Wed, Dec 17, 2003	21.65	22.06	21.61	21.98
2915	NASDAQ	NWL	Tue, Dec 16, 2003	22.95	22.95	21.57	21.65
2914	NASDAQ	NWL	Mon, Dec 15, 2003	22.00	22.00	21.21	21.32
2913	NASDAQ	NWL	Fri, Dec 12, 2003	21.68	21.95	21.31	21.70
2912	NASDAQ	NWL	Thu, Dec 11, 2003	21.12	21.81	21.11	21.74
2911	NASDAQ	NWL	Wed, Dec 10, 2003	20.90	21.24	20.90	21.15
2910	NASDAQ	NWL	Tue, Dec 9, 2003	21.03	21.10	20.27	21.00
2909	NASDAQ	NWL	Mon, Dec 8, 2003	22.93	23.08	22.77	22.97
2908	NASDAQ	NWL	Fri, Dec 5, 2003	23.03	23.18	22.88	23.02
2907	NASDAQ	NWL	Thu, Dec 4, 2003	23.49	23.65	23.04	23.22
2906	NASDAQ	NWL	Wed, Dec 3, 2003	23.56	23.85	23.32	23.44
2905	NASDAQ	NWL	Tue, Dec 2, 2003	23.21	23.60	23.13	23.36
2904	NASDAQ	NWL	Mon, Dec 1, 2003	23.05	23.16	22.86	23.16
2903	NASDAQ	NWL	Fri, Nov 28, 2003	22.77	22.95	22.76	22.87
2902	NASDAQ	NWL	Wed, Nov 26, 2003	22.83	23.07	22.81	22.91
2901	NASDAQ	NWL	Tue, Nov 25, 2003	22.77	22.98	22.76	22.89
2900	NASDAQ	NWL	Mon, Nov 24, 2003	22.95	22.98	22.76	22.88
2899	NASDAQ	NWL	Fri, Nov 21, 2003	22.35	22.94	22.28	22.85
2898	NASDAQ	NWL	Thu, Nov 20, 2003	22.20	22.69	22.19	22.25
2897	NASDAQ	NWL	Wed, Nov 19, 2003	22.29	22.40	22.17	22.28
2896	NASDAQ	NWL	Tue, Nov 18, 2003	22.52	22.70	22.25	22.25
2895	NASDAQ	NWL	Mon, Nov 17, 2003	22.70	22.85	22.61	22.75
2894	NASDAQ	NWL	Fri, Nov 14, 2003	22.89	22.95	22.65	22.73
2893	NASDAQ	NWL	Thu, Nov 13, 2003	22.78	22.93	22.75	22.89
2892	NASDAQ	NWL	Wed, Nov 12, 2003	22.65	23.00	22.57	22.90
2891	NASDAQ	NWL	Tue, Nov 11, 2003	22.75	22.87	22.58	22.62
2890	NASDAQ	NWL	Mon, Nov 10, 2003	22.85	23.03	22.70	22.76
2889	NASDAQ	NWL	Fri, Nov 7, 2003	22.75	22.85	22.62	22.79
2888	NASDAQ	NWL	Thu, Nov 6, 2003	22.60	22.77	22.49	22.60
2887	NASDAQ	NWL	Wed, Nov 5, 2003	22.76	22.76	22.41	22.69
2886	NASDAQ	NWL	Tue, Nov 4, 2003	22.90	22.95	22.70	22.76
2885	NASDAQ	NWL	Mon, Nov 3, 2003	23.02	23.12	22.85	22.88
2884	NASDAQ	NWL	Fri, Oct 31, 2003	22.71	23.22	22.65	22.80
2883	NASDAQ	NWL	Thu, Oct 30, 2003	22.60	24.23	22.60	22.80
2882	NASDAQ	NWL	Wed, Oct 29, 2003	22.27	22.45	22.10	22.20
2881	NASDAQ	NWL	Tue, Oct 28, 2003	22.23	22.35	22.06	22.21
2880	NASDAQ	NWL	Mon, Oct 27, 2003	22.52	22.65	22.05	22.11
2879	NASDAQ	NWL	Fri, Oct 24, 2003	22.40	22.70	22.20	22.33
2878	NASDAQ	NWL	Thu, Oct 23, 2003	22.30	22.68	22.21	22.43
2877	NASDAQ	NWL	Wed, Oct 22, 2003	22.00	22.95	22.00	22.36
2876	NASDAQ	NWL	Tue, Oct 21, 2003	22.73	22.85	22.37	22.38
2875	NASDAQ	NWL	Mon, Oct 20, 2003	22.93	22.95	22.65	22.73
2874	NASDAQ	NWL	Fri, Oct 17, 2003	23.20	23.48	22.85	22.93
2873	NASDAQ	NWL	Thu, Oct 16, 2003	23.03	23.23	22.65	23.00
2872	NASDAQ	NWL	Wed, Oct 15, 2003	23.35	23.39	23.00	23.09
2871	NASDAQ	NWL	Tue, Oct 14, 2003	23.30	23.53	23.22	23.23
2870	NASDAQ	NWL	Mon, Oct 13, 2003	23.00	23.29	22.90	23.21
2869	NASDAQ	NWL	Fri, Oct 10, 2003	22.93	23.05	22.81	22.85
2868	NASDAQ	NWL	Thu, Oct 9, 2003	23.00	23.05	22.78	22.80
2867	NASDAQ	NWL	Wed, Oct 8, 2003	22.50	22.90	22.50	22.84
2866	NASDAQ	NWL	Tue, Oct 7, 2003	22.38	22.53	22.16	22.50
2865	NASDAQ	NWL	Mon, Oct 6, 2003	22.14	22.56	22.14	22.36
2864	NASDAQ	NWL	Fri, Oct 3, 2003	22.30	22.40	21.90	22.14
2863	NASDAQ	NWL	Thu, Oct 2, 2003	22.15	22.37	22.01	22.20
2862	NASDAQ	NWL	Wed, Oct 1, 2003	22.00	22.15	21.77	22.15
2861	NASDAQ	NWL	Tue, Sep 30, 2003	21.40	21.98	21.27	21.67
2860	NASDAQ	NWL	Mon, Sep 29, 2003	21.32	21.66	21.22	21.51
2859	NASDAQ	NWL	Fri, Sep 26, 2003	21.37	21.39	21.17	21.33
2858	NASDAQ	NWL	Thu, Sep 25, 2003	21.65	21.88	21.26	21.42
2857	NASDAQ	NWL	Wed, Sep 24, 2003	21.75	21.95	21.59	21.67
2856	NASDAQ	NWL	Tue, Sep 23, 2003	22.00	23.00	21.75	21.86
2855	NASDAQ	NWL	Mon, Sep 22, 2003	22.00	22.34	21.76	22.00
2854	NASDAQ	NWL	Fri, Sep 19, 2003	24.11	24.23	21.50	22.43
2853	NASDAQ	NWL	Thu, Sep 18, 2003	24.30	24.47	23.99	24.00
2852	NASDAQ	NWL	Wed, Sep 17, 2003	24.38	24.39	24.20	24.25
2851	NASDAQ	NWL	Tue, Sep 16, 2003	24.29	24.55	24.29	24.37
2850	NASDAQ	NWL	Mon, Sep 15, 2003	23.90	24.35	23.80	24.29
2849	NASDAQ	NWL	Fri, Sep 12, 2003	23.80	23.93	23.56	23.90
2848	NASDAQ	NWL	Thu, Sep 11, 2003	23.87	23.93	23.66	23.74
2847	NASDAQ	NWL	Wed, Sep 10, 2003	23.92	23.99	23.73	23.78
2846	NASDAQ	NWL	Tue, Sep 9, 2003	24.38	24.40	23.90	23.91
2845	NASDAQ	NWL	Mon, Sep 8, 2003	24.16	24.44	24.07	24.30
2844	NASDAQ	NWL	Fri, Sep 5, 2003	24.15	24.21	23.98	24.10
2843	NASDAQ	NWL	Thu, Sep 4, 2003	24.40	24.65	24.23	24.36
2842	NASDAQ	NWL	Wed, Sep 3, 2003	24.55	24.86	24.14	24.25
2841	NASDAQ	NWL	Tue, Sep 2, 2003	23.95	24.51	23.90	24.36
2840	NASDAQ	NWL	Fri, Aug 29, 2003	23.51	23.83	23.49	23.75
2839	NASDAQ	NWL	Thu, Aug 28, 2003	23.35	23.43	23.01	23.41
2838	NASDAQ	NWL	Wed, Aug 27, 2003	23.64	23.68	23.25	23.34
2837	NASDAQ	NWL	Tue, Aug 26, 2003	23.32	23.71	23.15	23.64
2836	NASDAQ	NWL	Mon, Aug 25, 2003	23.30	23.40	23.05	23.32
2835	NASDAQ	NWL	Fri, Aug 22, 2003	24.27	24.27	23.32	23.50
2834	NASDAQ	NWL	Thu, Aug 21, 2003	23.55	24.15	23.52	24.07
2833	NASDAQ	NWL	Wed, Aug 20, 2003	23.30	23.64	23.13	23.55
2832	NASDAQ	NWL	Tue, Aug 19, 2003	22.83	23.39	22.81	23.25
2831	NASDAQ	NWL	Mon, Aug 18, 2003	22.41	22.97	22.25	22.83
2830	NASDAQ	NWL	Fri, Aug 15, 2003	22.90	23.00	22.40	22.65
2829	NASDAQ	NWL	Thu, Aug 14, 2003	22.99	23.16	22.57	23.00
2828	NASDAQ	NWL	Wed, Aug 13, 2003	23.64	23.68	22.89	22.98
2827	NASDAQ	NWL	Tue, Aug 12, 2003	23.67	23.69	23.30	23.64
2826	NASDAQ	NWL	Mon, Aug 11, 2003	23.50	23.76	23.39	23.55
2825	NASDAQ	NWL	Fri, Aug 8, 2003	23.50	23.61	23.33	23.46
2824	NASDAQ	NWL	Thu, Aug 7, 2003	23.56	23.60	23.26	23.32
2823	NASDAQ	NWL	Wed, Aug 6, 2003	23.64	23.75	23.37	23.58
2822	NASDAQ	NWL	Tue, Aug 5, 2003	23.55	23.72	23.32	23.64
2821	NASDAQ	NWL	Mon, Aug 4, 2003	23.10	23.44	22.91	23.35
2820	NASDAQ	NWL	Fri, Aug 1, 2003	23.65	23.75	22.99	23.10
2819	NASDAQ	NWL	Thu, Jul 31, 2003	26.00	26.10	23.39	23.63
2818	NASDAQ	NWL	Wed, Jul 30, 2003	28.86	28.93	28.36	28.42
2817	NASDAQ	NWL	Tue, Jul 29, 2003	29.34	29.34	28.60	28.76
2816	NASDAQ	NWL	Mon, Jul 28, 2003	29.30	29.45	29.05	29.39
2815	NASDAQ	NWL	Fri, Jul 25, 2003	28.60	29.17	28.51	29.14
2814	NASDAQ	NWL	Thu, Jul 24, 2003	29.09	29.34	28.79	28.80
2813	NASDAQ	NWL	Wed, Jul 23, 2003	28.91	28.97	28.53	28.97
2812	NASDAQ	NWL	Tue, Jul 22, 2003	28.25	28.95	28.01	28.59
2811	NASDAQ	NWL	Mon, Jul 21, 2003	28.04	28.32	28.00	28.16
2810	NASDAQ	NWL	Fri, Jul 18, 2003	28.03	28.28	27.89	28.27
2809	NASDAQ	NWL	Thu, Jul 17, 2003	28.10	28.16	27.82	27.89
2808	NASDAQ	NWL	Wed, Jul 16, 2003	27.91	28.10	27.80	28.08
2807	NASDAQ	NWL	Tue, Jul 15, 2003	27.88	27.95	27.49	27.82
2806	NASDAQ	NWL	Mon, Jul 14, 2003	28.05	28.18	27.80	27.88
2805	NASDAQ	NWL	Fri, Jul 11, 2003	28.00	28.43	27.95	28.04
2804	NASDAQ	NWL	Thu, Jul 10, 2003	27.98	28.11	27.86	27.98
2803	NASDAQ	NWL	Wed, Jul 9, 2003	28.00	28.14	27.75	27.90
2802	NASDAQ	NWL	Tue, Jul 8, 2003	27.99	28.23	27.83	27.96
2801	NASDAQ	NWL	Mon, Jul 7, 2003	28.03	28.30	27.95	28.00
2800	NASDAQ	NWL	Thu, Jul 3, 2003	27.80	28.04	27.79	27.97
2799	NASDAQ	NWL	Wed, Jul 2, 2003	27.99	28.06	27.83	28.00
2798	NASDAQ	NWL	Tue, Jul 1, 2003	27.88	28.08	27.59	27.99
2797	NASDAQ	NWL	Mon, Jun 30, 2003	28.00	28.10	27.78	28.00
2796	NASDAQ	NWL	Fri, Jun 27, 2003	28.10	28.11	27.76	27.88
2795	NASDAQ	NWL	Thu, Jun 26, 2003	28.60	28.60	27.70	28.09
2794	NASDAQ	NWL	Wed, Jun 25, 2003	28.81	28.82	28.33	28.41
2793	NASDAQ	NWL	Tue, Jun 24, 2003	28.70	28.95	28.51	28.81
2792	NASDAQ	NWL	Mon, Jun 23, 2003	28.95	28.99	28.07	28.80
2791	NASDAQ	NWL	Fri, Jun 20, 2003	29.25	29.28	29.00	29.05
2790	NASDAQ	NWL	Thu, Jun 19, 2003	29.25	29.51	29.03	29.27
2789	NASDAQ	NWL	Wed, Jun 18, 2003	28.75	29.18	28.15	29.10
2788	NASDAQ	NWL	Tue, Jun 17, 2003	29.10	29.10	28.75	28.99
2787	NASDAQ	NWL	Mon, Jun 16, 2003	28.58	28.90	28.50	28.90
2786	NASDAQ	NWL	Fri, Jun 13, 2003	28.90	28.94	28.17	28.42
2785	NASDAQ	NWL	Thu, Jun 12, 2003	27.90	28.80	27.89	28.75
2784	NASDAQ	NWL	Wed, Jun 11, 2003	28.05	28.21	27.75	27.95
2783	NASDAQ	NWL	Tue, Jun 10, 2003	27.60	28.13	27.60	27.93
2782	NASDAQ	NWL	Mon, Jun 9, 2003	27.97	27.98	27.55	27.86
2781	NASDAQ	NWL	Fri, Jun 6, 2003	28.43	28.49	27.84	27.89
2780	NASDAQ	NWL	Thu, Jun 5, 2003	28.35	28.39	28.04	28.35
2779	NASDAQ	NWL	Wed, Jun 4, 2003	28.05	28.44	27.87	28.35
2778	NASDAQ	NWL	Tue, Jun 3, 2003	28.52	28.58	27.90	27.99
2777	NASDAQ	NWL	Mon, Jun 2, 2003	29.00	29.07	28.35	28.40
2776	NASDAQ	NWL	Fri, May 30, 2003	27.85	28.50	27.85	28.50
2775	NASDAQ	NWL	Thu, May 29, 2003	28.08	28.46	27.62	27.77
2774	NASDAQ	NWL	Wed, May 28, 2003	28.65	28.70	27.85	28.01
2773	NASDAQ	NWL	Tue, May 27, 2003	27.66	28.58	27.50	28.58
2772	NASDAQ	NWL	Fri, May 23, 2003	27.99	27.99	27.60	27.66
2771	NASDAQ	NWL	Thu, May 22, 2003	27.86	28.13	27.68	27.98
2770	NASDAQ	NWL	Wed, May 21, 2003	27.88	27.97	27.68	27.74
2769	NASDAQ	NWL	Tue, May 20, 2003	27.85	28.23	27.52	27.83
2768	NASDAQ	NWL	Mon, May 19, 2003	28.00	28.01	27.44	27.54
2767	NASDAQ	NWL	Fri, May 16, 2003	28.16	28.43	28.12	28.24
2766	NASDAQ	NWL	Thu, May 15, 2003	28.62	28.63	28.18	28.30
2765	NASDAQ	NWL	Wed, May 14, 2003	28.22	28.38	28.10	28.15
2764	NASDAQ	NWL	Tue, May 13, 2003	28.50	28.63	28.12	28.17
2763	NASDAQ	NWL	Mon, May 12, 2003	28.94	29.10	28.38	28.58
2762	NASDAQ	NWL	Fri, May 9, 2003	29.30	29.30	28.50	28.83
2761	NASDAQ	NWL	Thu, May 8, 2003	29.39	29.75	28.98	29.34
2760	NASDAQ	NWL	Wed, May 7, 2003	29.13	29.62	29.01	29.39
2759	NASDAQ	NWL	Tue, May 6, 2003	29.22	29.30	28.87	29.13
2758	NASDAQ	NWL	Mon, May 5, 2003	29.58	29.91	29.33	29.42
2757	NASDAQ	NWL	Fri, May 2, 2003	29.10	29.53	28.99	29.47
2756	NASDAQ	NWL	Thu, May 1, 2003	30.38	30.38	29.35	29.35
2755	NASDAQ	NWL	Wed, Apr 30, 2003	29.95	30.48	29.73	30.48
2754	NASDAQ	NWL	Tue, Apr 29, 2003	30.45	31.01	28.85	30.05
2753	NASDAQ	NWL	Mon, Apr 28, 2003	30.70	31.11	30.56	31.00
2752	NASDAQ	NWL	Fri, Apr 25, 2003	30.80	31.00	30.63	30.79
2751	NASDAQ	NWL	Thu, Apr 24, 2003	31.00	31.01	30.52	30.80
2750	NASDAQ	NWL	Wed, Apr 23, 2003	31.15	31.34	30.80	31.22
2749	NASDAQ	NWL	Tue, Apr 22, 2003	30.45	31.20	30.06	31.15
2748	NASDAQ	NWL	Mon, Apr 21, 2003	30.50	30.62	30.15	30.35
2747	NASDAQ	NWL	Thu, Apr 17, 2003	30.05	30.57	29.95	30.52
2746	NASDAQ	NWL	Wed, Apr 16, 2003	30.91	31.06	29.96	29.98
2745	NASDAQ	NWL	Tue, Apr 15, 2003	30.58	30.96	30.38	30.85
2744	NASDAQ	NWL	Mon, Apr 14, 2003	30.26	30.68	30.05	30.60
2743	NASDAQ	NWL	Fri, Apr 11, 2003	30.00	30.80	29.97	30.26
2742	NASDAQ	NWL	Thu, Apr 10, 2003	29.80	30.05	29.65	29.93
2741	NASDAQ	NWL	Wed, Apr 9, 2003	30.09	30.50	29.59	29.66
2740	NASDAQ	NWL	Tue, Apr 8, 2003	30.05	30.35	29.89	30.08
2739	NASDAQ	NWL	Mon, Apr 7, 2003	30.50	30.80	30.00	30.04
2738	NASDAQ	NWL	Fri, Apr 4, 2003	29.63	29.99	29.50	29.82
2737	NASDAQ	NWL	Thu, Apr 3, 2003	29.82	29.98	29.61	29.63
2736	NASDAQ	NWL	Wed, Apr 2, 2003	29.45	30.06	29.23	29.90
2735	NASDAQ	NWL	Tue, Apr 1, 2003	28.26	28.81	27.96	28.73
2734	NASDAQ	NWL	Mon, Mar 31, 2003	28.15	28.75	27.61	28.35
2733	NASDAQ	NWL	Fri, Mar 28, 2003	28.20	28.58	28.06	28.40
2732	NASDAQ	NWL	Thu, Mar 27, 2003	27.85	28.55	27.41	28.47
2731	NASDAQ	NWL	Wed, Mar 26, 2003	28.25	28.26	27.77	28.00
2730	NASDAQ	NWL	Tue, Mar 25, 2003	28.28	28.59	28.01	28.33
2729	NASDAQ	NWL	Mon, Mar 24, 2003	29.50	29.51	28.18	28.48
2728	NASDAQ	NWL	Fri, Mar 21, 2003	29.25	29.87	29.11	29.70
2727	NASDAQ	NWL	Thu, Mar 20, 2003	28.50	29.00	28.19	28.94
2726	NASDAQ	NWL	Wed, Mar 19, 2003	27.80	28.99	27.70	28.82
2725	NASDAQ	NWL	Tue, Mar 18, 2003	27.69	28.15	27.56	27.63
2724	NASDAQ	NWL	Mon, Mar 17, 2003	26.67	27.78	26.60	27.69
2723	NASDAQ	NWL	Fri, Mar 14, 2003	26.65	26.94	26.45	26.67
2722	NASDAQ	NWL	Thu, Mar 13, 2003	26.00	26.35	25.59	26.32
2721	NASDAQ	NWL	Wed, Mar 12, 2003	25.08	25.40	25.05	25.36
2720	NASDAQ	NWL	Tue, Mar 11, 2003	25.17	25.40	24.91	25.16
2719	NASDAQ	NWL	Mon, Mar 10, 2003	25.45	25.45	24.74	25.09
2718	NASDAQ	NWL	Fri, Mar 7, 2003	25.28	26.17	25.00	25.55
2717	NASDAQ	NWL	Thu, Mar 6, 2003	25.22	25.55	24.85	25.28
2716	NASDAQ	NWL	Wed, Mar 5, 2003	26.63	26.65	25.19	25.25
2715	NASDAQ	NWL	Tue, Mar 4, 2003	27.05	27.10	26.44	26.46
2714	NASDAQ	NWL	Mon, Mar 3, 2003	28.45	28.45	26.73	27.05
2713	NASDAQ	NWL	Fri, Feb 28, 2003	28.74	28.94	28.09	28.20
2712	NASDAQ	NWL	Thu, Feb 27, 2003	28.65	28.98	28.26	28.73
2711	NASDAQ	NWL	Wed, Feb 26, 2003	29.05	29.05	28.44	28.54
2710	NASDAQ	NWL	Tue, Feb 25, 2003	28.80	29.34	28.23	29.04
2709	NASDAQ	NWL	Mon, Feb 24, 2003	29.50	29.81	28.93	28.94
2708	NASDAQ	NWL	Fri, Feb 21, 2003	29.15	29.47	28.85	29.37
2707	NASDAQ	NWL	Thu, Feb 20, 2003	28.80	29.44	28.73	29.22
2706	NASDAQ	NWL	Wed, Feb 19, 2003	29.53	29.53	28.55	28.55
2705	NASDAQ	NWL	Tue, Feb 18, 2003	29.70	29.71	29.40	29.53
2704	NASDAQ	NWL	Fri, Feb 14, 2003	28.31	29.58	28.31	29.57
2703	NASDAQ	NWL	Thu, Feb 13, 2003	28.33	28.47	28.12	28.30
2702	NASDAQ	NWL	Wed, Feb 12, 2003	28.02	28.59	28.02	28.39
2701	NASDAQ	NWL	Tue, Feb 11, 2003	28.30	28.47	27.90	28.01
2700	NASDAQ	NWL	Mon, Feb 10, 2003	28.10	28.25	27.68	28.20
2699	NASDAQ	NWL	Fri, Feb 7, 2003	28.50	28.54	27.86	27.95
2698	NASDAQ	NWL	Thu, Feb 6, 2003	28.15	28.50	28.03	28.26
2697	NASDAQ	NWL	Wed, Feb 5, 2003	28.50	28.76	28.00	28.36
2696	NASDAQ	NWL	Tue, Feb 4, 2003	28.49	28.49	27.66	28.19
2695	NASDAQ	NWL	Mon, Feb 3, 2003	28.15	28.51	28.14	28.29
2694	NASDAQ	NWL	Fri, Jan 31, 2003	28.25	28.28	27.75	27.85
2693	NASDAQ	NWL	Thu, Jan 30, 2003	28.81	28.90	26.65	27.83
2692	NASDAQ	NWL	Wed, Jan 29, 2003	29.19	29.19	28.59	28.81
2691	NASDAQ	NWL	Tue, Jan 28, 2003	28.30	29.49	28.20	29.25
2690	NASDAQ	NWL	Mon, Jan 27, 2003	28.55	28.60	27.68	27.96
2689	NASDAQ	NWL	Fri, Jan 24, 2003	29.06	29.06	28.40	28.68
2688	NASDAQ	NWL	Thu, Jan 23, 2003	28.75	29.16	28.69	29.12
2687	NASDAQ	NWL	Wed, Jan 22, 2003	28.75	29.16	28.53	28.62
2686	NASDAQ	NWL	Tue, Jan 21, 2003	29.65	29.65	28.67	28.77
2685	NASDAQ	NWL	Fri, Jan 17, 2003	29.80	29.92	29.29	29.56
2684	NASDAQ	NWL	Thu, Jan 16, 2003	29.50	29.85	29.40	29.58
2683	NASDAQ	NWL	Wed, Jan 15, 2003	29.35	29.50	28.76	29.33
2682	NASDAQ	NWL	Tue, Jan 14, 2003	30.00	30.15	29.15	29.45
2681	NASDAQ	NWL	Mon, Jan 13, 2003	30.30	30.60	29.94	30.06
2680	NASDAQ	NWL	Fri, Jan 10, 2003	30.15	30.43	30.10	30.39
2679	NASDAQ	NWL	Thu, Jan 9, 2003	30.20	30.49	30.20	30.43
2678	NASDAQ	NWL	Wed, Jan 8, 2003	30.30	30.39	30.02	30.14
2677	NASDAQ	NWL	Tue, Jan 7, 2003	30.10	30.50	30.05	30.30
2676	NASDAQ	NWL	Mon, Jan 6, 2003	30.43	32.00	30.35	30.59
2675	NASDAQ	NWL	Fri, Jan 3, 2003	31.10	31.14	30.35	30.43
2674	NASDAQ	NWL	Thu, Jan 2, 2003	30.75	31.49	30.33	31.41
2673	NASDAQ	NWL	Tue, Dec 31, 2002	30.35	30.43	29.68	30.33
2672	NASDAQ	NWL	Mon, Dec 30, 2002	30.93	30.93	29.84	30.25
2671	NASDAQ	NWL	Fri, Dec 27, 2002	31.35	31.39	30.80	30.92
2670	NASDAQ	NWL	Thu, Dec 26, 2002	31.55	31.65	31.25	31.29
2669	NASDAQ	NWL	Tue, Dec 24, 2002	31.46	31.50	31.28	31.35
2668	NASDAQ	NWL	Mon, Dec 23, 2002	31.10	31.56	30.90	31.46
2667	NASDAQ	NWL	Fri, Dec 20, 2002	31.08	31.46	30.92	31.35
2666	NASDAQ	NWL	Thu, Dec 19, 2002	31.12	31.28	30.88	31.00
2665	NASDAQ	NWL	Wed, Dec 18, 2002	31.60	31.78	31.36	31.57
2664	NASDAQ	NWL	Tue, Dec 17, 2002	31.70	31.85	31.35	31.65
2663	NASDAQ	NWL	Mon, Dec 16, 2002	31.10	31.74	31.05	31.71
2662	NASDAQ	NWL	Fri, Dec 13, 2002	30.95	31.34	30.90	31.18
2661	NASDAQ	NWL	Thu, Dec 12, 2002	31.25	31.29	30.90	31.05
2660	NASDAQ	NWL	Wed, Dec 11, 2002	31.49	31.49	30.60	31.02
2659	NASDAQ	NWL	Tue, Dec 10, 2002	31.25	31.60	30.85	31.55
2658	NASDAQ	NWL	Mon, Dec 9, 2002	31.53	31.63	31.19	31.23
2657	NASDAQ	NWL	Fri, Dec 6, 2002	31.02	31.59	31.02	31.50
2656	NASDAQ	NWL	Thu, Dec 5, 2002	31.66	31.80	31.01	31.11
2655	NASDAQ	NWL	Wed, Dec 4, 2002	31.59	31.80	31.13	31.66
2654	NASDAQ	NWL	Tue, Dec 3, 2002	31.94	32.00	31.27	31.58
2653	NASDAQ	NWL	Mon, Dec 2, 2002	32.20	32.20	31.64	31.97
2652	NASDAQ	NWL	Fri, Nov 29, 2002	31.90	32.20	31.61	31.72
2651	NASDAQ	NWL	Wed, Nov 27, 2002	31.40	31.91	31.21	31.75
2650	NASDAQ	NWL	Tue, Nov 26, 2002	31.25	31.36	30.85	31.15
2649	NASDAQ	NWL	Mon, Nov 25, 2002	30.78	31.59	30.70	31.33
2648	NASDAQ	NWL	Fri, Nov 22, 2002	30.00	31.25	30.00	30.78
2647	NASDAQ	NWL	Thu, Nov 21, 2002	29.83	30.24	29.65	30.18
2646	NASDAQ	NWL	Wed, Nov 20, 2002	30.11	30.11	29.47	29.83
2645	NASDAQ	NWL	Tue, Nov 19, 2002	30.90	30.90	29.80	30.11
2644	NASDAQ	NWL	Mon, Nov 18, 2002	31.00	31.05	30.35	30.58
2643	NASDAQ	NWL	Fri, Nov 15, 2002	30.85	31.15	30.68	30.97
2642	NASDAQ	NWL	Thu, Nov 14, 2002	31.00	31.22	30.70	30.82
2641	NASDAQ	NWL	Wed, Nov 13, 2002	30.36	30.75	29.80	30.53
2640	NASDAQ	NWL	Tue, Nov 12, 2002	30.48	30.65	30.05	30.38
2639	NASDAQ	NWL	Mon, Nov 11, 2002	31.00	31.15	30.37	30.37
2638	NASDAQ	NWL	Fri, Nov 8, 2002	31.65	32.43	31.05	31.30
2637	NASDAQ	NWL	Thu, Nov 7, 2002	32.10	32.15	31.51	31.62
2636	NASDAQ	NWL	Wed, Nov 6, 2002	32.00	32.35	31.50	32.35
2635	NASDAQ	NWL	Tue, Nov 5, 2002	31.36	31.99	31.17	31.81
2634	NASDAQ	NWL	Mon, Nov 4, 2002	32.85	32.85	31.23	31.38
2633	NASDAQ	NWL	Fri, Nov 1, 2002	32.43	32.60	31.87	32.45
2632	NASDAQ	NWL	Thu, Oct 31, 2002	33.00	33.17	32.20	32.42
2631	NASDAQ	NWL	Wed, Oct 30, 2002	32.94	33.35	32.49	32.85
2630	NASDAQ	NWL	Tue, Oct 29, 2002	31.80	32.95	31.77	32.75
2629	NASDAQ	NWL	Mon, Oct 28, 2002	32.04	33.39	30.45	32.40
2628	NASDAQ	NWL	Fri, Oct 25, 2002	33.83	34.21	33.60	34.19
2627	NASDAQ	NWL	Thu, Oct 24, 2002	34.60	34.80	33.40	33.72
2626	NASDAQ	NWL	Wed, Oct 23, 2002	33.20	33.93	33.10	33.73
2625	NASDAQ	NWL	Tue, Oct 22, 2002	33.74	33.74	32.90	33.44
2624	NASDAQ	NWL	Mon, Oct 21, 2002	32.51	33.75	32.12	33.74
2623	NASDAQ	NWL	Fri, Oct 18, 2002	32.51	32.60	32.17	32.51
2622	NASDAQ	NWL	Thu, Oct 17, 2002	32.50	32.62	32.17	32.50
2621	NASDAQ	NWL	Wed, Oct 16, 2002	32.50	32.70	31.46	31.55
2620	NASDAQ	NWL	Tue, Oct 15, 2002	32.50	33.00	32.25	32.30
2619	NASDAQ	NWL	Mon, Oct 14, 2002	31.00	31.24	30.82	31.16
2618	NASDAQ	NWL	Fri, Oct 11, 2002	30.22	31.55	30.06	31.00
2617	NASDAQ	NWL	Thu, Oct 10, 2002	29.05	29.84	28.81	29.45
2616	NASDAQ	NWL	Wed, Oct 9, 2002	29.35	29.35	28.47	28.95
2615	NASDAQ	NWL	Tue, Oct 8, 2002	29.65	29.80	28.90	29.34
2614	NASDAQ	NWL	Mon, Oct 7, 2002	30.10	30.25	29.00	29.06
2613	NASDAQ	NWL	Fri, Oct 4, 2002	30.60	30.80	29.41	30.00
2612	NASDAQ	NWL	Thu, Oct 3, 2002	30.60	31.15	30.34	30.55
2611	NASDAQ	NWL	Wed, Oct 2, 2002	31.05	31.06	30.30	30.63
2610	NASDAQ	NWL	Tue, Oct 1, 2002	31.10	31.20	30.61	31.11
2609	NASDAQ	NWL	Mon, Sep 30, 2002	30.95	31.25	30.48	30.87
2608	NASDAQ	NWL	Fri, Sep 27, 2002	32.47	32.47	30.75	30.96
2607	NASDAQ	NWL	Thu, Sep 26, 2002	32.35	33.00	32.30	32.50
2606	NASDAQ	NWL	Wed, Sep 25, 2002	31.85	32.35	31.43	32.23
2605	NASDAQ	NWL	Tue, Sep 24, 2002	31.75	31.85	31.04	31.37
2604	NASDAQ	NWL	Mon, Sep 23, 2002	33.00	33.01	31.81	31.95
2603	NASDAQ	NWL	Fri, Sep 20, 2002	32.40	32.63	31.98	32.53
2602	NASDAQ	NWL	Thu, Sep 19, 2002	33.00	33.50	32.14	32.22
2601	NASDAQ	NWL	Wed, Sep 18, 2002	33.97	33.97	32.72	33.00
2600	NASDAQ	NWL	Tue, Sep 17, 2002	35.00	35.19	33.84	33.97
2599	NASDAQ	NWL	Mon, Sep 16, 2002	33.90	34.99	33.85	34.99
2598	NASDAQ	NWL	Fri, Sep 13, 2002	34.04	34.38	33.77	33.88
2597	NASDAQ	NWL	Thu, Sep 12, 2002	35.25	35.30	33.45	34.04
2596	NASDAQ	NWL	Wed, Sep 11, 2002	35.98	35.98	35.58	35.80
2595	NASDAQ	NWL	Tue, Sep 10, 2002	35.25	35.73	34.81	35.60
2594	NASDAQ	NWL	Mon, Sep 9, 2002	34.68	35.40	34.30	35.30
2593	NASDAQ	NWL	Fri, Sep 6, 2002	33.97	34.70	33.64	34.70
2592	NASDAQ	NWL	Thu, Sep 5, 2002	34.15	34.24	33.65	33.97
2591	NASDAQ	NWL	Wed, Sep 4, 2002	33.40	34.27	33.30	34.15
2590	NASDAQ	NWL	Tue, Sep 3, 2002	34.35	34.35	32.83	33.40
2589	NASDAQ	NWL	Fri, Aug 30, 2002	34.76	34.79	34.35	34.60
2588	NASDAQ	NWL	Thu, Aug 29, 2002	34.82	34.95	34.30	34.83
2587	NASDAQ	NWL	Wed, Aug 28, 2002	34.99	35.19	34.66	34.85
2586	NASDAQ	NWL	Tue, Aug 27, 2002	35.00	35.15	34.66	34.98
2585	NASDAQ	NWL	Mon, Aug 26, 2002	35.30	35.38	34.65	35.00
2584	NASDAQ	NWL	Fri, Aug 23, 2002	35.90	35.93	35.10	35.22
2583	NASDAQ	NWL	Thu, Aug 22, 2002	35.39	36.00	35.15	35.99
2582	NASDAQ	NWL	Wed, Aug 21, 2002	35.41	35.50	34.62	35.14
2581	NASDAQ	NWL	Tue, Aug 20, 2002	35.01	35.69	34.55	35.41
2580	NASDAQ	NWL	Mon, Aug 19, 2002	34.50	35.48	34.15	35.00
2579	NASDAQ	NWL	Fri, Aug 16, 2002	35.00	35.03	34.53	34.75
2578	NASDAQ	NWL	Thu, Aug 15, 2002	35.60	35.95	34.78	35.85
2577	NASDAQ	NWL	Wed, Aug 14, 2002	34.25	35.60	33.31	35.49
2576	NASDAQ	NWL	Tue, Aug 13, 2002	34.70	35.75	34.38	34.97
2575	NASDAQ	NWL	Mon, Aug 12, 2002	35.00	35.20	34.32	34.83
2574	NASDAQ	NWL	Fri, Aug 9, 2002	33.95	35.29	33.69	35.18
2573	NASDAQ	NWL	Thu, Aug 8, 2002	33.65	34.06	33.29	33.95
2572	NASDAQ	NWL	Wed, Aug 7, 2002	33.87	34.00	33.20	33.50
2571	NASDAQ	NWL	Tue, Aug 6, 2002	34.00	34.20	33.65	33.75
2570	NASDAQ	NWL	Mon, Aug 5, 2002	34.10	34.19	33.60	33.80
2569	NASDAQ	NWL	Fri, Aug 2, 2002	34.16	34.81	33.50	34.10
2568	NASDAQ	NWL	Thu, Aug 1, 2002	30.35	34.50	30.35	34.15
2567	NASDAQ	NWL	Wed, Jul 31, 2002	30.09	30.32	29.30	30.08
2566	NASDAQ	NWL	Tue, Jul 30, 2002	30.65	30.83	29.77	29.99
2565	NASDAQ	NWL	Mon, Jul 29, 2002	29.80	30.90	29.30	30.86
2564	NASDAQ	NWL	Fri, Jul 26, 2002	28.75	29.30	28.52	29.28
2563	NASDAQ	NWL	Thu, Jul 25, 2002	28.50	28.80	27.85	28.66
2562	NASDAQ	NWL	Wed, Jul 24, 2002	27.10	28.63	26.75	28.48
2561	NASDAQ	NWL	Tue, Jul 23, 2002	27.60	28.25	27.35	27.80
2560	NASDAQ	NWL	Mon, Jul 22, 2002	27.80	28.60	26.80	27.26
2559	NASDAQ	NWL	Fri, Jul 19, 2002	29.50	29.75	27.64	27.80
2558	NASDAQ	NWL	Thu, Jul 18, 2002	30.60	31.28	30.38	30.49
2557	NASDAQ	NWL	Wed, Jul 17, 2002	30.98	31.30	30.36	30.60
2556	NASDAQ	NWL	Tue, Jul 16, 2002	31.80	32.25	30.85	30.98
2555	NASDAQ	NWL	Mon, Jul 15, 2002	31.85	32.53	30.28	32.33
2554	NASDAQ	NWL	Fri, Jul 12, 2002	31.99	32.40	31.75	32.12
2553	NASDAQ	NWL	Thu, Jul 11, 2002	33.26	33.40	30.70	32.00
2552	NASDAQ	NWL	Wed, Jul 10, 2002	34.58	35.00	33.20	33.23
2551	NASDAQ	NWL	Tue, Jul 9, 2002	35.15	35.49	34.51	34.51
2550	NASDAQ	NWL	Mon, Jul 8, 2002	34.00	35.37	34.00	35.15
2549	NASDAQ	NWL	Fri, Jul 5, 2002	33.00	34.05	32.77	33.95
2548	NASDAQ	NWL	Wed, Jul 3, 2002	33.80	33.97	32.25	32.81
2547	NASDAQ	NWL	Tue, Jul 2, 2002	34.83	34.90	33.55	33.78
2546	NASDAQ	NWL	Mon, Jul 1, 2002	34.90	35.50	34.75	34.83
2545	NASDAQ	NWL	Fri, Jun 28, 2002	34.11	35.09	33.93	35.06
2544	NASDAQ	NWL	Thu, Jun 27, 2002	33.25	34.30	33.15	34.12
2543	NASDAQ	NWL	Wed, Jun 26, 2002	31.60	33.33	31.56	33.10
2542	NASDAQ	NWL	Tue, Jun 25, 2002	33.77	34.05	32.30	32.38
2541	NASDAQ	NWL	Mon, Jun 24, 2002	34.01	34.01	33.17	33.71
2540	NASDAQ	NWL	Fri, Jun 21, 2002	33.85	34.20	33.81	34.01
2539	NASDAQ	NWL	Thu, Jun 20, 2002	33.75	34.00	33.71	33.93
2538	NASDAQ	NWL	Wed, Jun 19, 2002	33.97	34.13	33.70	33.80
2537	NASDAQ	NWL	Tue, Jun 18, 2002	34.00	34.10	33.86	33.96
2536	NASDAQ	NWL	Mon, Jun 17, 2002	33.01	34.00	33.00	34.00
2535	NASDAQ	NWL	Fri, Jun 14, 2002	33.42	33.58	32.52	33.00
2534	NASDAQ	NWL	Thu, Jun 13, 2002	33.75	33.79	33.39	33.42
2533	NASDAQ	NWL	Wed, Jun 12, 2002	33.44	33.94	33.36	33.75
2532	NASDAQ	NWL	Tue, Jun 11, 2002	33.64	34.00	33.29	33.34
2531	NASDAQ	NWL	Mon, Jun 10, 2002	33.95	33.97	33.50	33.80
2530	NASDAQ	NWL	Fri, Jun 7, 2002	34.32	34.32	33.79	33.91
2529	NASDAQ	NWL	Thu, Jun 6, 2002	34.23	34.50	34.15	34.32
2528	NASDAQ	NWL	Wed, Jun 5, 2002	34.12	34.37	34.02	34.26
2527	NASDAQ	NWL	Tue, Jun 4, 2002	34.30	34.50	33.89	34.09
2526	NASDAQ	NWL	Mon, Jun 3, 2002	34.15	35.09	34.03	34.53
2525	NASDAQ	NWL	Fri, May 31, 2002	34.00	34.43	34.00	34.15
2524	NASDAQ	NWL	Thu, May 30, 2002	33.75	34.35	33.65	34.00
2523	NASDAQ	NWL	Wed, May 29, 2002	34.38	34.40	33.66	34.16
2522	NASDAQ	NWL	Tue, May 28, 2002	35.00	35.00	34.27	34.35
2521	NASDAQ	NWL	Fri, May 24, 2002	34.80	35.11	34.65	34.76
2520	NASDAQ	NWL	Thu, May 23, 2002	34.81	34.96	34.55	34.77
2519	NASDAQ	NWL	Wed, May 22, 2002	34.60	34.85	34.52	34.81
2518	NASDAQ	NWL	Tue, May 21, 2002	34.83	35.10	34.60	34.70
2517	NASDAQ	NWL	Mon, May 20, 2002	35.50	35.55	34.99	35.07
2516	NASDAQ	NWL	Fri, May 17, 2002	35.50	35.58	35.20	35.48
2515	NASDAQ	NWL	Thu, May 16, 2002	35.45	35.77	35.31	35.63
2514	NASDAQ	NWL	Wed, May 15, 2002	35.77	35.90	35.40	35.70
2513	NASDAQ	NWL	Tue, May 14, 2002	35.20	35.90	35.00	35.87
2512	NASDAQ	NWL	Mon, May 13, 2002	35.34	35.40	34.83	35.10
2511	NASDAQ	NWL	Fri, May 10, 2002	35.34	35.73	35.23	35.33
2510	NASDAQ	NWL	Thu, May 9, 2002	35.20	35.74	35.00	35.34
2509	NASDAQ	NWL	Wed, May 8, 2002	36.70	36.70	34.89	35.20
2508	NASDAQ	NWL	Tue, May 7, 2002	34.20	36.25	33.90	35.10
2507	NASDAQ	NWL	Mon, May 6, 2002	33.70	34.40	33.63	33.78
2506	NASDAQ	NWL	Fri, May 3, 2002	33.40	34.49	33.10	33.26
2505	NASDAQ	NWL	Thu, May 2, 2002	32.50	33.23	32.25	33.09
2504	NASDAQ	NWL	Wed, May 1, 2002	31.50	32.18	31.25	32.18
2503	NASDAQ	NWL	Tue, Apr 30, 2002	31.45	31.64	31.02	31.40
2502	NASDAQ	NWL	Mon, Apr 29, 2002	31.49	31.90	31.05	31.23
2501	NASDAQ	NWL	Fri, Apr 26, 2002	31.85	31.96	31.15	31.44
2500	NASDAQ	NWL	Thu, Apr 25, 2002	31.85	32.20	31.72	31.80
2499	NASDAQ	NWL	Wed, Apr 24, 2002	32.25	32.85	31.77	31.83
2498	NASDAQ	NWL	Tue, Apr 23, 2002	31.50	32.33	31.47	31.86
2497	NASDAQ	NWL	Mon, Apr 22, 2002	31.40	31.60	31.23	31.55
2496	NASDAQ	NWL	Fri, Apr 19, 2002	31.15	31.71	31.11	31.40
2495	NASDAQ	NWL	Thu, Apr 18, 2002	32.05	32.09	31.30	31.30
2494	NASDAQ	NWL	Wed, Apr 17, 2002	31.88	32.40	31.70	32.05
2493	NASDAQ	NWL	Tue, Apr 16, 2002	32.20	32.30	31.50	31.80
2492	NASDAQ	NWL	Mon, Apr 15, 2002	32.30	32.39	31.76	31.88
2491	NASDAQ	NWL	Fri, Apr 12, 2002	31.10	32.26	30.96	32.15
2490	NASDAQ	NWL	Thu, Apr 11, 2002	30.90	31.24	30.70	30.74
2489	NASDAQ	NWL	Wed, Apr 10, 2002	30.56	30.95	30.30	30.83
2488	NASDAQ	NWL	Tue, Apr 9, 2002	31.50	31.83	30.10	30.61
2487	NASDAQ	NWL	Mon, Apr 8, 2002	31.33	31.54	30.90	31.50
2486	NASDAQ	NWL	Fri, Apr 5, 2002	31.33	31.50	31.11	31.35
2485	NASDAQ	NWL	Thu, Apr 4, 2002	31.20	31.43	30.65	31.33
2484	NASDAQ	NWL	Wed, Apr 3, 2002	31.75	31.89	31.20	31.43
2483	NASDAQ	NWL	Tue, Apr 2, 2002	31.86	32.09	31.76	31.84
2482	NASDAQ	NWL	Mon, Apr 1, 2002	31.96	31.96	31.21	31.86
2481	NASDAQ	NWL	Thu, Mar 28, 2002	32.10	32.24	31.76	31.96
2480	NASDAQ	NWL	Wed, Mar 27, 2002	31.90	32.22	31.64	32.05
2479	NASDAQ	NWL	Tue, Mar 26, 2002	31.60	32.26	31.60	31.99
2478	NASDAQ	NWL	Mon, Mar 25, 2002	32.05	32.20	31.14	31.20
2477	NASDAQ	NWL	Fri, Mar 22, 2002	32.41	32.60	32.10	32.36
2476	NASDAQ	NWL	Thu, Mar 21, 2002	33.55	33.56	32.34	32.41
2475	NASDAQ	NWL	Wed, Mar 20, 2002	33.80	33.82	33.41	33.67
2474	NASDAQ	NWL	Tue, Mar 19, 2002	32.80	34.40	32.80	33.85
2473	NASDAQ	NWL	Mon, Mar 18, 2002	32.50	33.09	32.49	32.99
2472	NASDAQ	NWL	Fri, Mar 15, 2002	32.50	33.00	32.37	32.76
2471	NASDAQ	NWL	Thu, Mar 14, 2002	32.51	32.74	32.31	32.55
2470	NASDAQ	NWL	Wed, Mar 13, 2002	32.94	32.94	32.51	32.76
2469	NASDAQ	NWL	Tue, Mar 12, 2002	32.25	33.22	32.05	32.94
2468	NASDAQ	NWL	Mon, Mar 11, 2002	31.95	33.40	31.70	32.98
2467	NASDAQ	NWL	Fri, Mar 8, 2002	32.60	32.60	32.00	32.00
2466	NASDAQ	NWL	Thu, Mar 7, 2002	32.60	32.86	32.00	32.10
2465	NASDAQ	NWL	Wed, Mar 6, 2002	31.50	32.87	31.20	32.60
2464	NASDAQ	NWL	Tue, Mar 5, 2002	32.20	32.45	31.20	31.50
2463	NASDAQ	NWL	Mon, Mar 4, 2002	31.99	32.90	31.75	32.31
2462	NASDAQ	NWL	Fri, Mar 1, 2002	31.20	31.90	31.20	31.67
2461	NASDAQ	NWL	Thu, Feb 28, 2002	30.55	31.44	30.50	31.13
2460	NASDAQ	NWL	Wed, Feb 27, 2002	30.85	31.40	30.56	30.61
2459	NASDAQ	NWL	Tue, Feb 26, 2002	29.75	30.93	29.71	30.76
2458	NASDAQ	NWL	Mon, Feb 25, 2002	29.30	29.74	29.05	29.65
2457	NASDAQ	NWL	Fri, Feb 22, 2002	28.90	29.20	28.56	29.04
2456	NASDAQ	NWL	Thu, Feb 21, 2002	29.00	29.13	28.56	28.70
2455	NASDAQ	NWL	Wed, Feb 20, 2002	29.08	29.23	28.63	29.00
2454	NASDAQ	NWL	Tue, Feb 19, 2002	28.50	29.36	28.50	28.96
2453	NASDAQ	NWL	Fri, Feb 15, 2002	28.50	28.74	28.06	28.48
2452	NASDAQ	NWL	Thu, Feb 14, 2002	28.50	28.86	28.30	28.40
2451	NASDAQ	NWL	Wed, Feb 13, 2002	27.70	27.73	27.30	27.55
2450	NASDAQ	NWL	Tue, Feb 12, 2002	27.74	27.74	27.40	27.58
2449	NASDAQ	NWL	Mon, Feb 11, 2002	26.65	27.65	26.59	27.50
2448	NASDAQ	NWL	Fri, Feb 8, 2002	26.34	26.65	26.11	26.63
2447	NASDAQ	NWL	Thu, Feb 7, 2002	26.80	27.02	26.12	26.50
2446	NASDAQ	NWL	Wed, Feb 6, 2002	27.37	27.45	26.80	26.90
2445	NASDAQ	NWL	Tue, Feb 5, 2002	27.39	27.68	27.03	27.30
2444	NASDAQ	NWL	Mon, Feb 4, 2002	27.56	27.92	27.30	27.40
2443	NASDAQ	NWL	Fri, Feb 1, 2002	27.50	28.01	27.40	27.55
2442	NASDAQ	NWL	Thu, Jan 31, 2002	27.55	27.71	26.96	27.61
2441	NASDAQ	NWL	Wed, Jan 30, 2002	26.80	27.35	26.69	27.19
2440	NASDAQ	NWL	Tue, Jan 29, 2002	27.31	27.48	26.70	27.00
2439	NASDAQ	NWL	Mon, Jan 28, 2002	27.54	27.70	27.42	27.53
2438	NASDAQ	NWL	Fri, Jan 25, 2002	27.47	27.69	27.39	27.55
2437	NASDAQ	NWL	Thu, Jan 24, 2002	27.30	27.79	27.25	27.50
2436	NASDAQ	NWL	Wed, Jan 23, 2002	27.15	27.65	27.13	27.29
2435	NASDAQ	NWL	Tue, Jan 22, 2002	27.23	27.30	26.89	27.19
2434	NASDAQ	NWL	Fri, Jan 18, 2002	27.25	27.40	27.23	27.33
2433	NASDAQ	NWL	Thu, Jan 17, 2002	27.11	27.44	26.94	27.35
2432	NASDAQ	NWL	Wed, Jan 16, 2002	27.26	27.47	27.05	27.11
2431	NASDAQ	NWL	Tue, Jan 15, 2002	27.09	27.35	27.05	27.26
2430	NASDAQ	NWL	Mon, Jan 14, 2002	27.15	27.32	26.91	27.00
2429	NASDAQ	NWL	Fri, Jan 11, 2002	27.30	27.50	27.10	27.43
2428	NASDAQ	NWL	Thu, Jan 10, 2002	27.25	27.50	27.09	27.28
2427	NASDAQ	NWL	Wed, Jan 9, 2002	27.40	27.60	27.36	27.49
2426	NASDAQ	NWL	Tue, Jan 8, 2002	27.38	27.45	27.31	27.36
2425	NASDAQ	NWL	Mon, Jan 7, 2002	27.31	27.40	27.05	27.32
2424	NASDAQ	NWL	Fri, Jan 4, 2002	27.35	27.45	26.98	27.29
2423	NASDAQ	NWL	Thu, Jan 3, 2002	27.30	27.50	27.10	27.33
2422	NASDAQ	NWL	Wed, Jan 2, 2002	27.52	27.57	26.94	27.31
2421	NASDAQ	NWL	Mon, Dec 31, 2001	27.65	27.83	27.35	27.57
2420	NASDAQ	NWL	Fri, Dec 28, 2001	27.85	28.00	27.75	27.82
2419	NASDAQ	NWL	Thu, Dec 27, 2001	28.14	28.26	27.85	28.00
2418	NASDAQ	NWL	Wed, Dec 26, 2001	27.80	28.37	27.80	28.13
2417	NASDAQ	NWL	Mon, Dec 24, 2001	28.00	28.25	27.56	27.62
2416	NASDAQ	NWL	Fri, Dec 21, 2001	27.88	27.93	27.52	27.65
2415	NASDAQ	NWL	Thu, Dec 20, 2001	27.50	27.88	27.46	27.80
2414	NASDAQ	NWL	Wed, Dec 19, 2001	27.49	27.60	27.00	27.56
2413	NASDAQ	NWL	Tue, Dec 18, 2001	27.48	27.64	27.24	27.50
2412	NASDAQ	NWL	Mon, Dec 17, 2001	27.05	27.60	27.01	27.49
2411	NASDAQ	NWL	Fri, Dec 14, 2001	27.10	27.30	26.50	27.23
2410	NASDAQ	NWL	Thu, Dec 13, 2001	27.35	27.59	27.07	27.17
2409	NASDAQ	NWL	Wed, Dec 12, 2001	27.30	27.50	27.23	27.45
2408	NASDAQ	NWL	Tue, Dec 11, 2001	27.29	27.50	26.82	27.22
2407	NASDAQ	NWL	Mon, Dec 10, 2001	26.82	27.34	26.75	27.14
2406	NASDAQ	NWL	Fri, Dec 7, 2001	26.60	26.92	26.40	26.82
2405	NASDAQ	NWL	Thu, Dec 6, 2001	26.75	27.10	26.37	26.74
2404	NASDAQ	NWL	Wed, Dec 5, 2001	26.20	26.83	26.13	26.64
2403	NASDAQ	NWL	Tue, Dec 4, 2001	25.50	26.12	25.42	26.12
2402	NASDAQ	NWL	Mon, Dec 3, 2001	25.55	25.80	25.20	25.63
2401	NASDAQ	NWL	Fri, Nov 30, 2001	25.75	25.75	25.52	25.65
2400	NASDAQ	NWL	Thu, Nov 29, 2001	25.65	25.95	24.60	25.75
2399	NASDAQ	NWL	Wed, Nov 28, 2001	26.10	26.16	25.75	25.78
2398	NASDAQ	NWL	Tue, Nov 27, 2001	26.02	26.24	25.90	26.03
2397	NASDAQ	NWL	Mon, Nov 26, 2001	26.60	26.63	26.20	26.27
2396	NASDAQ	NWL	Fri, Nov 23, 2001	26.63	26.64	26.29	26.57
2395	NASDAQ	NWL	Wed, Nov 21, 2001	26.55	26.67	26.28	26.55
2394	NASDAQ	NWL	Tue, Nov 20, 2001	27.01	27.01	26.70	26.76
2393	NASDAQ	NWL	Mon, Nov 19, 2001	26.95	27.33	26.80	27.05
2392	NASDAQ	NWL	Fri, Nov 16, 2001	26.82	26.95	26.60	26.95
2391	NASDAQ	NWL	Thu, Nov 15, 2001	26.85	27.00	26.65	26.82
2390	NASDAQ	NWL	Wed, Nov 14, 2001	26.64	26.99	26.64	26.84
2389	NASDAQ	NWL	Tue, Nov 13, 2001	26.95	26.98	26.70	26.88
2388	NASDAQ	NWL	Mon, Nov 12, 2001	26.75	26.88	26.35	26.85
2387	NASDAQ	NWL	Fri, Nov 9, 2001	27.00	27.10	26.75	26.80
2386	NASDAQ	NWL	Thu, Nov 8, 2001	27.35	27.48	27.06	27.13
2385	NASDAQ	NWL	Wed, Nov 7, 2001	27.40	27.60	27.27	27.45
2384	NASDAQ	NWL	Tue, Nov 6, 2001	27.55	27.61	27.26	27.45
2383	NASDAQ	NWL	Mon, Nov 5, 2001	27.90	27.90	27.20	27.55
2382	NASDAQ	NWL	Fri, Nov 2, 2001	27.95	27.95	27.07	27.21
2381	NASDAQ	NWL	Thu, Nov 1, 2001	27.75	28.23	27.64	27.93
2380	NASDAQ	NWL	Wed, Oct 31, 2001	27.16	27.80	26.85	27.64
2379	NASDAQ	NWL	Tue, Oct 30, 2001	26.50	28.05	26.35	27.15
2378	NASDAQ	NWL	Mon, Oct 29, 2001	26.10	26.10	25.40	25.89
2377	NASDAQ	NWL	Fri, Oct 26, 2001	25.80	26.37	25.65	26.25
2376	NASDAQ	NWL	Thu, Oct 25, 2001	25.40	26.08	25.27	25.90
2375	NASDAQ	NWL	Wed, Oct 24, 2001	25.30	25.73	25.11	25.61
2374	NASDAQ	NWL	Tue, Oct 23, 2001	24.99	25.25	24.63	25.07
2373	NASDAQ	NWL	Mon, Oct 22, 2001	24.85	25.05	24.75	24.90
2372	NASDAQ	NWL	Fri, Oct 19, 2001	24.90	25.08	24.75	24.99
2371	NASDAQ	NWL	Thu, Oct 18, 2001	24.73	25.10	24.55	24.89
2370	NASDAQ	NWL	Wed, Oct 17, 2001	24.80	25.14	24.50	24.73
2369	NASDAQ	NWL	Tue, Oct 16, 2001	24.59	24.98	24.27	24.79
2368	NASDAQ	NWL	Mon, Oct 15, 2001	24.55	24.66	24.25	24.34
2367	NASDAQ	NWL	Fri, Oct 12, 2001	24.65	24.95	23.90	24.68
2366	NASDAQ	NWL	Thu, Oct 11, 2001	24.59	25.30	24.59	24.80
2365	NASDAQ	NWL	Wed, Oct 10, 2001	23.50	24.65	23.28	24.59
2364	NASDAQ	NWL	Tue, Oct 9, 2001	23.50	23.71	23.00	23.68
2363	NASDAQ	NWL	Mon, Oct 8, 2001	24.11	24.25	23.45	23.58
2362	NASDAQ	NWL	Fri, Oct 5, 2001	23.86	24.11	23.45	24.11
2361	NASDAQ	NWL	Thu, Oct 4, 2001	23.80	24.10	22.87	23.86
2360	NASDAQ	NWL	Wed, Oct 3, 2001	23.19	23.85	23.00	23.85
2359	NASDAQ	NWL	Tue, Oct 2, 2001	22.87	23.35	22.50	23.19
2358	NASDAQ	NWL	Mon, Oct 1, 2001	22.71	22.93	22.48	22.87
2357	NASDAQ	NWL	Fri, Sep 28, 2001	22.60	22.72	22.39	22.71
2356	NASDAQ	NWL	Thu, Sep 27, 2001	22.10	22.60	21.90	22.60
2355	NASDAQ	NWL	Wed, Sep 26, 2001	21.75	22.25	21.22	22.05
2354	NASDAQ	NWL	Tue, Sep 25, 2001	21.60	22.00	21.35	21.80
2353	NASDAQ	NWL	Mon, Sep 24, 2001	21.20	21.74	21.15	21.60
2352	NASDAQ	NWL	Fri, Sep 21, 2001	21.00	21.76	20.50	21.20
2351	NASDAQ	NWL	Thu, Sep 20, 2001	21.85	22.25	21.75	21.99
2350	NASDAQ	NWL	Wed, Sep 19, 2001	22.35	22.40	21.04	21.77
2349	NASDAQ	NWL	Tue, Sep 18, 2001	21.90	22.45	21.80	22.14
2348	NASDAQ	NWL	Mon, Sep 17, 2001	23.00	23.00	21.80	22.04
2347	NASDAQ	NWL	Mon, Sep 10, 2001	23.65	23.80	23.40	23.49
2346	NASDAQ	NWL	Fri, Sep 7, 2001	23.00	23.95	22.90	23.55
2345	NASDAQ	NWL	Thu, Sep 6, 2001	22.76	23.40	22.44	23.23
2344	NASDAQ	NWL	Wed, Sep 5, 2001	22.80	23.12	22.66	22.72
2343	NASDAQ	NWL	Tue, Sep 4, 2001	23.07	23.24	22.89	22.89
2342	NASDAQ	NWL	Fri, Aug 31, 2001	23.16	23.16	22.77	22.90
2341	NASDAQ	NWL	Thu, Aug 30, 2001	23.48	23.66	23.17	23.23
2340	NASDAQ	NWL	Wed, Aug 29, 2001	23.90	24.05	23.30	23.36
2339	NASDAQ	NWL	Tue, Aug 28, 2001	24.00	24.00	23.75	23.89
2338	NASDAQ	NWL	Mon, Aug 27, 2001	23.87	24.30	23.81	24.06
2337	NASDAQ	NWL	Fri, Aug 24, 2001	23.75	24.25	23.60	23.83
2336	NASDAQ	NWL	Thu, Aug 23, 2001	23.80	24.00	23.45	23.84
2335	NASDAQ	NWL	Wed, Aug 22, 2001	23.73	24.05	23.40	23.95
2334	NASDAQ	NWL	Tue, Aug 21, 2001	23.85	23.85	23.45	23.56
2333	NASDAQ	NWL	Mon, Aug 20, 2001	24.10	24.23	23.60	23.98
2332	NASDAQ	NWL	Fri, Aug 17, 2001	23.92	24.07	23.76	23.89
2331	NASDAQ	NWL	Thu, Aug 16, 2001	23.96	24.11	23.43	23.99
2330	NASDAQ	NWL	Wed, Aug 15, 2001	24.10	24.35	23.47	23.96
2329	NASDAQ	NWL	Tue, Aug 14, 2001	24.00	24.13	23.65	24.00
2328	NASDAQ	NWL	Mon, Aug 13, 2001	23.70	23.90	23.51	23.81
2327	NASDAQ	NWL	Fri, Aug 10, 2001	23.59	23.75	23.25	23.67
2326	NASDAQ	NWL	Thu, Aug 9, 2001	23.37	23.70	23.37	23.51
2325	NASDAQ	NWL	Wed, Aug 8, 2001	23.18	23.50	23.18	23.37
2324	NASDAQ	NWL	Tue, Aug 7, 2001	23.10	23.33	23.01	23.18
2323	NASDAQ	NWL	Mon, Aug 6, 2001	23.25	23.34	22.90	23.07
2322	NASDAQ	NWL	Fri, Aug 3, 2001	23.58	23.65	22.78	23.02
2321	NASDAQ	NWL	Thu, Aug 2, 2001	22.45	23.85	22.37	23.70
2320	NASDAQ	NWL	Wed, Aug 1, 2001	21.95	22.65	21.65	22.55
2319	NASDAQ	NWL	Tue, Jul 31, 2001	22.14	22.20	21.61	21.68
2318	NASDAQ	NWL	Mon, Jul 30, 2001	22.20	22.26	21.60	21.90
2317	NASDAQ	NWL	Fri, Jul 27, 2001	22.40	22.48	22.00	22.02
2316	NASDAQ	NWL	Thu, Jul 26, 2001	22.15	22.57	21.90	22.50
2315	NASDAQ	NWL	Wed, Jul 25, 2001	22.08	22.60	22.02	22.24
2314	NASDAQ	NWL	Tue, Jul 24, 2001	22.35	22.55	22.06	22.28
2313	NASDAQ	NWL	Mon, Jul 23, 2001	22.52	22.70	22.16	22.51
2312	NASDAQ	NWL	Fri, Jul 20, 2001	22.34	22.64	22.30	22.58
2311	NASDAQ	NWL	Thu, Jul 19, 2001	22.45	22.85	22.00	22.32
2310	NASDAQ	NWL	Wed, Jul 18, 2001	22.30	22.56	22.30	22.45
2309	NASDAQ	NWL	Tue, Jul 17, 2001	22.40	22.54	22.10	22.40
2308	NASDAQ	NWL	Mon, Jul 16, 2001	22.72	22.95	22.14	22.20
2307	NASDAQ	NWL	Fri, Jul 13, 2001	22.85	22.95	22.64	22.80
2306	NASDAQ	NWL	Thu, Jul 12, 2001	22.73	23.13	22.56	22.89
2305	NASDAQ	NWL	Wed, Jul 11, 2001	22.00	23.08	21.63	22.70
2304	NASDAQ	NWL	Tue, Jul 10, 2001	24.70	24.70	24.12	24.37
2303	NASDAQ	NWL	Mon, Jul 9, 2001	24.53	24.67	24.15	24.67
2302	NASDAQ	NWL	Fri, Jul 6, 2001	25.05	25.05	24.30	24.53
2301	NASDAQ	NWL	Thu, Jul 5, 2001	25.40	25.40	24.72	25.02
2300	NASDAQ	NWL	Tue, Jul 3, 2001	25.33	25.49	25.02	25.40
2299	NASDAQ	NWL	Mon, Jul 2, 2001	25.10	25.20	24.90	25.10
2298	NASDAQ	NWL	Fri, Jun 29, 2001	25.10	25.24	24.60	25.10
2297	NASDAQ	NWL	Thu, Jun 28, 2001	24.20	24.84	24.10	24.76
2296	NASDAQ	NWL	Wed, Jun 27, 2001	24.22	24.44	23.87	24.07
2295	NASDAQ	NWL	Tue, Jun 26, 2001	24.00	24.50	23.87	24.45
2294	NASDAQ	NWL	Mon, Jun 25, 2001	24.60	24.65	24.17	24.43
2293	NASDAQ	NWL	Fri, Jun 22, 2001	24.65	24.76	24.43	24.66
2292	NASDAQ	NWL	Thu, Jun 21, 2001	24.52	24.75	24.05	24.71
2291	NASDAQ	NWL	Wed, Jun 20, 2001	24.86	24.95	24.37	24.52
2290	NASDAQ	NWL	Tue, Jun 19, 2001	24.95	25.05	24.66	24.86
2289	NASDAQ	NWL	Mon, Jun 18, 2001	25.10	25.10	24.87	24.88
2288	NASDAQ	NWL	Fri, Jun 15, 2001	25.75	25.75	25.10	25.10
2287	NASDAQ	NWL	Thu, Jun 14, 2001	26.10	26.23	25.80	25.92
2286	NASDAQ	NWL	Wed, Jun 13, 2001	26.30	26.45	26.07	26.23
2285	NASDAQ	NWL	Tue, Jun 12, 2001	26.25	26.47	26.05	26.30
2284	NASDAQ	NWL	Mon, Jun 11, 2001	26.50	26.50	26.10	26.18
2283	NASDAQ	NWL	Fri, Jun 8, 2001	26.54	26.59	26.30	26.44
2282	NASDAQ	NWL	Thu, Jun 7, 2001	26.28	26.50	26.25	26.49
2281	NASDAQ	NWL	Wed, Jun 6, 2001	26.07	26.45	26.00	26.21
2280	NASDAQ	NWL	Tue, Jun 5, 2001	25.99	26.24	25.92	26.23
2279	NASDAQ	NWL	Mon, Jun 4, 2001	25.65	26.00	25.65	25.99
2278	NASDAQ	NWL	Fri, Jun 1, 2001	25.00	25.83	24.90	25.65
2277	NASDAQ	NWL	Thu, May 31, 2001	25.50	25.72	25.04	25.27
2276	NASDAQ	NWL	Wed, May 30, 2001	25.45	25.91	25.45	25.50
2275	NASDAQ	NWL	Tue, May 29, 2001	24.80	25.90	24.25	25.41
2274	NASDAQ	NWL	Fri, May 25, 2001	25.15	25.19	24.35	24.81
2273	NASDAQ	NWL	Thu, May 24, 2001	25.25	25.51	25.22	25.26
2272	NASDAQ	NWL	Wed, May 23, 2001	25.14	25.37	25.06	25.30
2271	NASDAQ	NWL	Tue, May 22, 2001	25.05	25.59	24.90	25.13
2270	NASDAQ	NWL	Mon, May 21, 2001	25.12	25.12	24.51	25.01
2269	NASDAQ	NWL	Fri, May 18, 2001	25.50	25.68	24.90	25.12
2268	NASDAQ	NWL	Thu, May 17, 2001	25.88	26.08	25.49	25.70
2267	NASDAQ	NWL	Wed, May 16, 2001	24.31	26.38	24.31	26.30
2266	NASDAQ	NWL	Tue, May 15, 2001	24.40	24.70	24.16	24.31
2265	NASDAQ	NWL	Mon, May 14, 2001	24.20	24.50	24.06	24.40
2264	NASDAQ	NWL	Fri, May 11, 2001	24.30	24.50	24.15	24.34
2263	NASDAQ	NWL	Thu, May 10, 2001	23.80	24.49	23.75	24.29
2262	NASDAQ	NWL	Wed, May 9, 2001	23.85	24.24	23.75	24.00
2261	NASDAQ	NWL	Tue, May 8, 2001	24.57	24.58	23.50	24.30
2260	NASDAQ	NWL	Mon, May 7, 2001	24.75	25.08	24.37	24.67
2259	NASDAQ	NWL	Fri, May 4, 2001	25.55	25.55	24.60	24.79
2258	NASDAQ	NWL	Thu, May 3, 2001	26.00	26.39	25.55	25.85
2257	NASDAQ	NWL	Wed, May 2, 2001	27.15	27.49	26.86	27.34
2256	NASDAQ	NWL	Tue, May 1, 2001	27.20	27.43	26.90	27.31
2255	NASDAQ	NWL	Mon, Apr 30, 2001	26.91	27.54	26.76	26.96
2254	NASDAQ	NWL	Fri, Apr 27, 2001	26.42	27.00	26.35	26.91
2253	NASDAQ	NWL	Thu, Apr 26, 2001	26.33	26.85	25.99	26.41
2252	NASDAQ	NWL	Wed, Apr 25, 2001	25.79	26.48	25.60	26.33
2251	NASDAQ	NWL	Tue, Apr 24, 2001	25.93	26.20	25.29	25.79
2250	NASDAQ	NWL	Mon, Apr 23, 2001	26.22	26.22	25.70	25.93
2249	NASDAQ	NWL	Fri, Apr 20, 2001	26.65	26.85	25.90	25.99
2248	NASDAQ	NWL	Thu, Apr 19, 2001	27.00	27.00	26.31	26.70
2247	NASDAQ	NWL	Wed, Apr 18, 2001	25.94	27.09	25.54	26.82
2246	NASDAQ	NWL	Tue, Apr 17, 2001	25.76	26.23	25.60	25.94
2245	NASDAQ	NWL	Mon, Apr 16, 2001	25.75	26.21	25.56	25.76
2244	NASDAQ	NWL	Thu, Apr 12, 2001	25.45	25.87	25.10	25.28
2243	NASDAQ	NWL	Wed, Apr 11, 2001	25.75	26.05	25.25	25.31
2242	NASDAQ	NWL	Tue, Apr 10, 2001	26.15	26.23	25.45	25.82
2241	NASDAQ	NWL	Mon, Apr 9, 2001	26.00	26.05	25.55	25.80
2240	NASDAQ	NWL	Fri, Apr 6, 2001	26.27	26.27	25.32	25.51
2239	NASDAQ	NWL	Thu, Apr 5, 2001	26.45	26.47	25.04	26.03
2238	NASDAQ	NWL	Wed, Apr 4, 2001	26.25	26.32	25.80	26.00
2237	NASDAQ	NWL	Tue, Apr 3, 2001	27.11	27.11	26.11	26.25
2236	NASDAQ	NWL	Mon, Apr 2, 2001	26.51	27.60	26.51	27.11
2235	NASDAQ	NWL	Fri, Mar 30, 2001	26.17	26.80	25.79	26.50
2234	NASDAQ	NWL	Thu, Mar 29, 2001	26.10	26.43	25.48	26.17
2233	NASDAQ	NWL	Wed, Mar 28, 2001	26.00	26.40	25.49	25.87
2232	NASDAQ	NWL	Tue, Mar 27, 2001	26.25	26.80	25.60	26.35
2231	NASDAQ	NWL	Mon, Mar 26, 2001	26.90	27.25	26.70	27.07
2230	NASDAQ	NWL	Fri, Mar 23, 2001	26.55	27.50	25.90	26.99
2229	NASDAQ	NWL	Thu, Mar 22, 2001	27.11	27.15	26.01	26.73
2228	NASDAQ	NWL	Wed, Mar 21, 2001	28.33	28.45	27.15	27.36
2227	NASDAQ	NWL	Tue, Mar 20, 2001	28.00	28.56	27.80	28.33
2226	NASDAQ	NWL	Mon, Mar 19, 2001	27.70	28.00	27.09	27.80
2225	NASDAQ	NWL	Fri, Mar 16, 2001	27.40	27.75	27.33	27.43
2224	NASDAQ	NWL	Thu, Mar 15, 2001	27.85	27.92	27.45	27.92
2223	NASDAQ	NWL	Wed, Mar 14, 2001	27.75	28.30	27.53	27.98
2222	NASDAQ	NWL	Tue, Mar 13, 2001	28.50	28.65	28.09	28.57
2221	NASDAQ	NWL	Mon, Mar 12, 2001	29.16	29.25	28.40	28.60
2220	NASDAQ	NWL	Fri, Mar 9, 2001	29.00	29.40	28.95	29.16
2219	NASDAQ	NWL	Thu, Mar 8, 2001	28.70	29.50	28.49	29.21
2218	NASDAQ	NWL	Wed, Mar 7, 2001	27.90	28.94	27.84	28.70
2217	NASDAQ	NWL	Tue, Mar 6, 2001	27.90	27.90	27.56	27.70
2216	NASDAQ	NWL	Mon, Mar 5, 2001	26.60	27.50	26.53	27.35
2215	NASDAQ	NWL	Fri, Mar 2, 2001	26.25	27.09	26.25	26.52
2214	NASDAQ	NWL	Thu, Mar 1, 2001	26.20	26.54	25.88	26.41
2213	NASDAQ	NWL	Wed, Feb 28, 2001	26.06	26.65	25.90	26.31
2212	NASDAQ	NWL	Tue, Feb 27, 2001	25.43	27.05	25.43	25.81
2211	NASDAQ	NWL	Mon, Feb 26, 2001	25.45	25.67	25.30	25.64
2210	NASDAQ	NWL	Fri, Feb 23, 2001	25.55	25.75	25.12	25.22
2209	NASDAQ	NWL	Thu, Feb 22, 2001	25.70	25.85	25.27	25.48
2208	NASDAQ	NWL	Wed, Feb 21, 2001	26.38	26.73	25.75	25.76
2207	NASDAQ	NWL	Tue, Feb 20, 2001	25.88	26.50	25.87	26.38
2206	NASDAQ	NWL	Fri, Feb 16, 2001	26.74	26.80	25.80	26.12
2205	NASDAQ	NWL	Thu, Feb 15, 2001	26.32	26.95	26.00	26.50
2204	NASDAQ	NWL	Wed, Feb 14, 2001	26.50	27.46	26.50	26.77
2203	NASDAQ	NWL	Tue, Feb 13, 2001	26.90	26.90	26.37	26.45
2202	NASDAQ	NWL	Mon, Feb 12, 2001	26.05	27.00	25.88	26.90
2201	NASDAQ	NWL	Fri, Feb 9, 2001	27.75	27.92	27.05	27.36
2200	NASDAQ	NWL	Thu, Feb 8, 2001	27.90	28.22	27.75	28.07
2199	NASDAQ	NWL	Wed, Feb 7, 2001	27.95	27.95	27.42	27.73
2198	NASDAQ	NWL	Tue, Feb 6, 2001	27.63	28.09	27.61	27.88
2197	NASDAQ	NWL	Mon, Feb 5, 2001	28.00	28.35	27.70	27.88
2196	NASDAQ	NWL	Fri, Feb 2, 2001	28.40	28.41	27.75	27.96
2195	NASDAQ	NWL	Thu, Feb 1, 2001	27.30	28.60	27.20	28.60
2194	NASDAQ	NWL	Wed, Jan 31, 2001	27.10	27.30	26.90	27.20
2193	NASDAQ	NWL	Tue, Jan 30, 2001	26.80	27.25	26.76	27.10
2192	NASDAQ	NWL	Mon, Jan 29, 2001	26.85	26.90	26.64	26.71
2191	NASDAQ	NWL	Fri, Jan 26, 2001	27.31	27.31	26.88	27.06
2190	NASDAQ	NWL	Thu, Jan 25, 2001	26.69	27.31	26.44	27.06
2189	NASDAQ	NWL	Wed, Jan 24, 2001	26.50	26.69	26.19	26.50
2188	NASDAQ	NWL	Tue, Jan 23, 2001	26.50	26.94	26.50	26.75
2187	NASDAQ	NWL	Mon, Jan 22, 2001	27.06	27.13	26.00	26.56
2186	NASDAQ	NWL	Fri, Jan 19, 2001	27.13	27.25	26.94	27.13
2185	NASDAQ	NWL	Thu, Jan 18, 2001	26.56	27.25	26.50	27.00
2184	NASDAQ	NWL	Wed, Jan 17, 2001	26.44	26.81	26.44	26.50
2183	NASDAQ	NWL	Tue, Jan 16, 2001	26.25	26.50	26.19	26.38
2182	NASDAQ	NWL	Fri, Jan 12, 2001	26.13	26.50	25.94	26.38
2181	NASDAQ	NWL	Thu, Jan 11, 2001	25.81	26.75	25.75	26.06
2180	NASDAQ	NWL	Wed, Jan 10, 2001	25.63	25.94	25.25	25.81
2179	NASDAQ	NWL	Tue, Jan 9, 2001	25.06	25.69	25.00	25.69
2178	NASDAQ	NWL	Mon, Jan 8, 2001	24.75	25.13	24.38	25.00
2177	NASDAQ	NWL	Fri, Jan 5, 2001	24.00	24.25	23.75	23.88
2176	NASDAQ	NWL	Thu, Jan 4, 2001	23.88	24.25	23.63	24.06
2175	NASDAQ	NWL	Wed, Jan 3, 2001	23.44	23.94	23.38	23.75
2174	NASDAQ	NWL	Tue, Jan 2, 2001	22.81	23.50	22.69	23.38
2173	NASDAQ	NWL	Fri, Dec 29, 2000	22.88	23.19	22.75	22.75
2172	NASDAQ	NWL	Thu, Dec 28, 2000	21.88	22.88	21.63	22.81
2171	NASDAQ	NWL	Wed, Dec 27, 2000	21.69	21.94	21.56	21.88
2170	NASDAQ	NWL	Tue, Dec 26, 2000	21.69	21.94	21.44	21.63
2169	NASDAQ	NWL	Fri, Dec 22, 2000	21.56	21.75	21.31	21.69
2168	NASDAQ	NWL	Thu, Dec 21, 2000	21.56	21.75	21.50	21.69
2167	NASDAQ	NWL	Wed, Dec 20, 2000	21.56	21.69	21.44	21.56
2166	NASDAQ	NWL	Tue, Dec 19, 2000	21.31	21.63	21.25	21.56
2165	NASDAQ	NWL	Mon, Dec 18, 2000	21.50	21.94	21.25	21.38
2164	NASDAQ	NWL	Fri, Dec 15, 2000	22.31	22.38	21.13	21.25
2163	NASDAQ	NWL	Thu, Dec 14, 2000	21.63	22.44	21.63	22.31
2162	NASDAQ	NWL	Wed, Dec 13, 2000	21.50	21.81	21.44	21.63
2161	NASDAQ	NWL	Tue, Dec 12, 2000	20.75	21.50	20.75	21.50
2160	NASDAQ	NWL	Mon, Dec 11, 2000	20.38	20.81	20.38	20.69
2159	NASDAQ	NWL	Fri, Dec 8, 2000	20.25	20.44	20.25	20.38
2158	NASDAQ	NWL	Thu, Dec 7, 2000	20.13	20.38	20.13	20.25
2157	NASDAQ	NWL	Wed, Dec 6, 2000	20.00	20.50	20.00	20.25
2156	NASDAQ	NWL	Tue, Dec 5, 2000	19.88	20.94	19.75	20.44
2155	NASDAQ	NWL	Mon, Dec 4, 2000	19.50	19.94	19.50	19.75
2154	NASDAQ	NWL	Fri, Dec 1, 2000	19.50	19.56	19.31	19.50
2153	NASDAQ	NWL	Thu, Nov 30, 2000	19.44	19.63	19.31	19.44
2152	NASDAQ	NWL	Wed, Nov 29, 2000	19.25	19.63	19.25	19.56
2151	NASDAQ	NWL	Tue, Nov 28, 2000	19.38	19.63	19.00	19.38
2150	NASDAQ	NWL	Mon, Nov 27, 2000	19.25	19.69	19.25	19.50
2149	NASDAQ	NWL	Fri, Nov 24, 2000	19.13	19.25	19.06	19.25
2148	NASDAQ	NWL	Wed, Nov 22, 2000	19.50	19.56	19.00	19.13
2147	NASDAQ	NWL	Tue, Nov 21, 2000	19.50	19.69	19.25	19.38
2146	NASDAQ	NWL	Mon, Nov 20, 2000	20.06	20.06	19.50	19.50
2145	NASDAQ	NWL	Fri, Nov 17, 2000	19.75	19.88	19.50	19.88
2144	NASDAQ	NWL	Thu, Nov 16, 2000	19.81	20.00	19.63	19.63
2143	NASDAQ	NWL	Wed, Nov 15, 2000	19.69	19.88	19.47	19.75
2142	NASDAQ	NWL	Tue, Nov 14, 2000	20.00	20.06	19.56	19.69
2141	NASDAQ	NWL	Mon, Nov 13, 2000	19.75	19.88	19.50	19.81
2140	NASDAQ	NWL	Fri, Nov 10, 2000	19.88	20.06	19.63	19.75
2139	NASDAQ	NWL	Thu, Nov 9, 2000	19.88	20.06	19.75	20.00
2138	NASDAQ	NWL	Wed, Nov 8, 2000	19.63	19.88	19.50	19.81
2137	NASDAQ	NWL	Tue, Nov 7, 2000	19.63	19.94	19.13	19.56
2136	NASDAQ	NWL	Mon, Nov 6, 2000	19.00	19.94	18.81	19.75
2135	NASDAQ	NWL	Fri, Nov 3, 2000	19.25	19.44	19.00	19.38
2134	NASDAQ	NWL	Thu, Nov 2, 2000	19.00	19.69	18.88	19.44
2133	NASDAQ	NWL	Wed, Nov 1, 2000	18.50	19.19	18.50	19.13
2132	NASDAQ	NWL	Tue, Oct 31, 2000	18.94	19.25	18.50	19.19
2131	NASDAQ	NWL	Mon, Oct 30, 2000	18.94	19.19	18.81	19.06
2130	NASDAQ	NWL	Fri, Oct 27, 2000	18.94	18.94	18.63	18.94
2129	NASDAQ	NWL	Thu, Oct 26, 2000	18.94	19.00	18.25	18.69
2128	NASDAQ	NWL	Wed, Oct 25, 2000	19.00	19.38	18.88	19.00
2127	NASDAQ	NWL	Tue, Oct 24, 2000	22.13	23.44	18.75	19.25
2126	NASDAQ	NWL	Mon, Oct 23, 2000	22.44	22.56	22.00	22.06
2125	NASDAQ	NWL	Fri, Oct 20, 2000	22.44	22.44	22.31	22.31
2124	NASDAQ	NWL	Thu, Oct 19, 2000	22.44	22.63	22.25	22.44
2123	NASDAQ	NWL	Wed, Oct 18, 2000	22.69	22.88	22.50	22.63
2122	NASDAQ	NWL	Tue, Oct 17, 2000	23.06	23.06	22.50	22.69
2121	NASDAQ	NWL	Mon, Oct 16, 2000	22.81	23.25	22.69	22.88
2120	NASDAQ	NWL	Fri, Oct 13, 2000	22.56	23.06	22.56	22.81
2119	NASDAQ	NWL	Thu, Oct 12, 2000	22.75	22.75	22.31	22.56
2118	NASDAQ	NWL	Wed, Oct 11, 2000	22.81	22.94	22.50	22.75
2117	NASDAQ	NWL	Tue, Oct 10, 2000	22.81	22.94	22.69	22.75
2116	NASDAQ	NWL	Mon, Oct 9, 2000	22.50	23.00	22.50	22.75
2115	NASDAQ	NWL	Fri, Oct 6, 2000	22.63	23.06	22.38	22.50
2114	NASDAQ	NWL	Thu, Oct 5, 2000	22.25	22.69	22.19	22.50
2113	NASDAQ	NWL	Wed, Oct 4, 2000	22.31	22.63	22.13	22.25
2112	NASDAQ	NWL	Tue, Oct 3, 2000	22.38	22.63	22.25	22.44
2111	NASDAQ	NWL	Mon, Oct 2, 2000	22.81	22.81	22.06	22.44
2110	NASDAQ	NWL	Fri, Sep 29, 2000	22.25	22.81	21.75	22.81
2109	NASDAQ	NWL	Thu, Sep 28, 2000	21.69	22.63	21.69	22.31
2108	NASDAQ	NWL	Wed, Sep 27, 2000	22.25	22.38	21.69	21.94
2107	NASDAQ	NWL	Tue, Sep 26, 2000	22.63	22.88	21.94	22.44
2106	NASDAQ	NWL	Mon, Sep 25, 2000	23.25	23.56	22.06	22.69
2105	NASDAQ	NWL	Fri, Sep 22, 2000	21.94	22.81	21.88	22.75
2104	NASDAQ	NWL	Thu, Sep 21, 2000	23.75	24.00	21.38	21.94
2103	NASDAQ	NWL	Wed, Sep 20, 2000	24.44	24.44	22.75	23.06
2102	NASDAQ	NWL	Tue, Sep 19, 2000	24.38	24.63	23.81	24.19
2101	NASDAQ	NWL	Mon, Sep 18, 2000	24.88	25.00	24.00	24.50
2100	NASDAQ	NWL	Fri, Sep 15, 2000	24.38	25.06	24.38	25.00
2099	NASDAQ	NWL	Thu, Sep 14, 2000	25.38	25.38	24.25	24.63
2098	NASDAQ	NWL	Wed, Sep 13, 2000	25.50	25.88	25.25	25.38
2097	NASDAQ	NWL	Tue, Sep 12, 2000	26.00	26.00	25.50	25.63
2096	NASDAQ	NWL	Mon, Sep 11, 2000	26.00	26.13	25.75	25.94
2095	NASDAQ	NWL	Fri, Sep 8, 2000	26.13	26.25	25.75	26.00
2094	NASDAQ	NWL	Thu, Sep 7, 2000	25.50	26.06	25.38	26.00
2093	NASDAQ	NWL	Wed, Sep 6, 2000	26.50	26.50	25.31	25.44
2092	NASDAQ	NWL	Tue, Sep 5, 2000	25.81	26.69	25.81	26.69
2091	NASDAQ	NWL	Fri, Sep 1, 2000	25.81	26.00	25.69	25.94
2090	NASDAQ	NWL	Thu, Aug 31, 2000	25.88	26.50	25.81	25.95
2089	NASDAQ	NWL	Wed, Aug 30, 2000	25.88	26.06	25.63	26.06
2088	NASDAQ	NWL	Tue, Aug 29, 2000	24.81	26.06	24.63	25.81
2087	NASDAQ	NWL	Mon, Aug 28, 2000	25.50	25.75	24.63	24.88
2086	NASDAQ	NWL	Fri, Aug 25, 2000	25.81	25.88	24.94	25.63
2085	NASDAQ	NWL	Thu, Aug 24, 2000	25.75	26.25	25.50	26.00
2084	NASDAQ	NWL	Wed, Aug 23, 2000	25.88	26.25	25.63	25.81
2083	NASDAQ	NWL	Tue, Aug 22, 2000	25.56	26.19	25.50	26.00
2082	NASDAQ	NWL	Mon, Aug 21, 2000	26.06	26.06	25.50	25.50
2081	NASDAQ	NWL	Fri, Aug 18, 2000	25.94	26.06	25.63	25.94
2080	NASDAQ	NWL	Thu, Aug 17, 2000	25.88	25.88	25.50	25.75
2079	NASDAQ	NWL	Wed, Aug 16, 2000	24.75	25.75	24.75	25.75
2078	NASDAQ	NWL	Tue, Aug 15, 2000	25.94	26.19	25.88	25.94
2077	NASDAQ	NWL	Mon, Aug 14, 2000	25.94	26.00	25.81	25.94
2076	NASDAQ	NWL	Fri, Aug 11, 2000	25.88	26.13	25.75	25.94
2075	NASDAQ	NWL	Thu, Aug 10, 2000	26.13	26.44	25.63	25.88
2074	NASDAQ	NWL	Wed, Aug 9, 2000	26.63	26.63	25.63	25.88
2073	NASDAQ	NWL	Tue, Aug 8, 2000	26.13	26.19	25.81	26.06
2072	NASDAQ	NWL	Mon, Aug 7, 2000	26.06	26.56	25.69	26.00
2071	NASDAQ	NWL	Fri, Aug 4, 2000	26.56	26.75	25.88	26.19
2070	NASDAQ	NWL	Thu, Aug 3, 2000	26.50	26.81	25.81	26.00
2069	NASDAQ	NWL	Wed, Aug 2, 2000	27.00	27.00	26.06	26.31
2068	NASDAQ	NWL	Tue, Aug 1, 2000	26.88	27.13	26.81	27.06
2067	NASDAQ	NWL	Mon, Jul 31, 2000	27.00	27.25	26.94	26.94
2066	NASDAQ	NWL	Fri, Jul 28, 2000	27.50	28.00	26.81	27.00
2065	NASDAQ	NWL	Thu, Jul 27, 2000	28.50	29.06	27.31	27.44
2064	NASDAQ	NWL	Wed, Jul 26, 2000	28.44	28.94	28.31	28.50
2063	NASDAQ	NWL	Tue, Jul 25, 2000	28.31	28.44	28.06	28.44
2062	NASDAQ	NWL	Mon, Jul 24, 2000	27.75	28.31	27.75	28.31
2061	NASDAQ	NWL	Fri, Jul 21, 2000	28.00	28.19	27.81	28.00
2060	NASDAQ	NWL	Thu, Jul 20, 2000	28.25	28.44	28.00	28.13
2059	NASDAQ	NWL	Wed, Jul 19, 2000	27.56	28.00	27.31	28.00
2058	NASDAQ	NWL	Tue, Jul 18, 2000	27.25	27.75	27.19	27.69
2057	NASDAQ	NWL	Mon, Jul 17, 2000	27.50	27.50	27.00	27.22
2056	NASDAQ	NWL	Fri, Jul 14, 2000	26.63	27.81	26.50	27.69
2055	NASDAQ	NWL	Thu, Jul 13, 2000	26.31	26.69	26.25	26.50
2054	NASDAQ	NWL	Wed, Jul 12, 2000	26.00	26.50	26.00	26.50
2053	NASDAQ	NWL	Tue, Jul 11, 2000	26.25	26.63	25.94	26.25
2052	NASDAQ	NWL	Mon, Jul 10, 2000	26.25	26.50	26.19	26.50
2051	NASDAQ	NWL	Fri, Jul 7, 2000	26.31	26.63	25.75	26.31
2050	NASDAQ	NWL	Thu, Jul 6, 2000	26.50	26.69	26.19	26.56
2049	NASDAQ	NWL	Wed, Jul 5, 2000	26.31	26.63	26.25	26.25
2048	NASDAQ	NWL	Mon, Jul 3, 2000	25.94	26.44	25.75	26.06
2047	NASDAQ	NWL	Fri, Jun 30, 2000	26.00	26.31	25.73	25.75
2046	NASDAQ	NWL	Thu, Jun 29, 2000	25.38	26.56	25.19	25.81
2045	NASDAQ	NWL	Wed, Jun 28, 2000	25.44	26.19	25.06	25.27
2044	NASDAQ	NWL	Tue, Jun 27, 2000	24.13	25.75	24.13	25.63
2043	NASDAQ	NWL	Mon, Jun 26, 2000	24.00	24.88	24.00	24.38
2042	NASDAQ	NWL	Fri, Jun 23, 2000	24.00	24.06	23.81	23.81
2041	NASDAQ	NWL	Thu, Jun 22, 2000	23.88	24.19	23.81	24.00
2040	NASDAQ	NWL	Wed, Jun 21, 2000	24.06	24.13	23.75	23.81
2039	NASDAQ	NWL	Tue, Jun 20, 2000	24.25	24.25	23.88	23.88
2038	NASDAQ	NWL	Mon, Jun 19, 2000	24.44	24.75	24.13	24.13
2037	NASDAQ	NWL	Fri, Jun 16, 2000	24.56	24.88	23.75	24.25
2036	NASDAQ	NWL	Thu, Jun 15, 2000	25.75	26.13	24.94	24.94
2035	NASDAQ	NWL	Wed, Jun 14, 2000	26.06	26.19	25.69	25.75
2034	NASDAQ	NWL	Tue, Jun 13, 2000	25.63	26.13	25.63	25.81
2033	NASDAQ	NWL	Mon, Jun 12, 2000	25.94	26.38	25.50	25.56
2032	NASDAQ	NWL	Fri, Jun 9, 2000	26.31	26.63	25.88	26.00
2031	NASDAQ	NWL	Thu, Jun 8, 2000	26.56	26.56	25.88	26.06
2030	NASDAQ	NWL	Wed, Jun 7, 2000	26.94	26.94	26.50	26.50
2029	NASDAQ	NWL	Tue, Jun 6, 2000	26.63	26.81	26.50	26.81
2028	NASDAQ	NWL	Mon, Jun 5, 2000	26.94	27.31	26.63	26.69
2027	NASDAQ	NWL	Fri, Jun 2, 2000	26.75	27.38	26.44	26.94
2026	NASDAQ	NWL	Thu, Jun 1, 2000	26.25	27.19	26.00	26.75
2025	NASDAQ	NWL	Wed, May 31, 2000	26.00	26.63	26.00	26.25
2024	NASDAQ	NWL	Tue, May 30, 2000	25.75	26.38	25.56	26.19
2023	NASDAQ	NWL	Fri, May 26, 2000	25.25	25.63	25.19	25.50
2022	NASDAQ	NWL	Thu, May 25, 2000	26.38	26.63	24.81	25.13
2021	NASDAQ	NWL	Wed, May 24, 2000	25.50	26.50	25.50	26.38
2020	NASDAQ	NWL	Tue, May 23, 2000	25.19	26.13	25.06	25.75
2019	NASDAQ	NWL	Mon, May 22, 2000	25.75	26.25	25.19	25.50
2018	NASDAQ	NWL	Fri, May 19, 2000	26.50	26.63	25.19	25.63
2017	NASDAQ	NWL	Thu, May 18, 2000	27.25	27.31	26.63	27.00
2016	NASDAQ	NWL	Wed, May 17, 2000	27.50	27.88	27.44	27.56
2015	NASDAQ	NWL	Tue, May 16, 2000	27.38	27.88	27.25	27.44
2014	NASDAQ	NWL	Mon, May 15, 2000	26.88	27.63	26.75	27.25
2013	NASDAQ	NWL	Fri, May 12, 2000	27.31	27.50	26.50	26.94
2012	NASDAQ	NWL	Thu, May 11, 2000	27.13	28.50	27.00	27.31
2011	NASDAQ	NWL	Wed, May 10, 2000	26.81	27.13	26.31	26.94
2010	NASDAQ	NWL	Tue, May 9, 2000	27.00	27.88	26.31	26.69
2009	NASDAQ	NWL	Mon, May 8, 2000	26.06	27.50	25.75	27.50
2008	NASDAQ	NWL	Fri, May 5, 2000	25.63	26.88	25.50	26.00
2007	NASDAQ	NWL	Thu, May 4, 2000	25.75	26.06	25.00	25.13
2006	NASDAQ	NWL	Wed, May 3, 2000	25.00	26.63	24.88	26.13
2005	NASDAQ	NWL	Tue, May 2, 2000	25.19	25.19	24.25	24.69
2004	NASDAQ	NWL	Mon, May 1, 2000	25.00	25.31	24.81	25.00
2003	NASDAQ	NWL	Fri, Apr 28, 2000	25.75	25.94	25.00	25.19
2002	NASDAQ	NWL	Thu, Apr 27, 2000	26.44	26.44	25.69	26.06
2001	NASDAQ	NWL	Wed, Apr 26, 2000	26.69	26.75	26.25	26.44
2000	NASDAQ	NWL	Tue, Apr 25, 2000	26.44	26.81	26.31	26.63
1999	NASDAQ	NWL	Mon, Apr 24, 2000	26.13	26.75	26.13	26.44
1998	NASDAQ	NWL	Thu, Apr 20, 2000	26.00	26.56	26.00	26.25
1997	NASDAQ	NWL	Wed, Apr 19, 2000	26.38	26.38	25.50	25.75
1996	NASDAQ	NWL	Tue, Apr 18, 2000	26.75	26.75	25.75	25.75
1995	NASDAQ	NWL	Mon, Apr 17, 2000	25.13	27.25	24.81	27.25
1994	NASDAQ	NWL	Fri, Apr 14, 2000	26.63	26.63	24.75	25.25
1993	NASDAQ	NWL	Thu, Apr 13, 2000	26.75	27.25	26.31	27.25
1992	NASDAQ	NWL	Wed, Apr 12, 2000	27.00	27.25	26.50	27.00
1991	NASDAQ	NWL	Tue, Apr 11, 2000	26.19	26.44	26.13	26.31
1990	NASDAQ	NWL	Mon, Apr 10, 2000	26.25	26.44	26.00	26.13
1989	NASDAQ	NWL	Fri, Apr 7, 2000	26.50	26.69	25.75	26.06
1988	NASDAQ	NWL	Thu, Apr 6, 2000	26.69	27.50	26.44	26.50
1987	NASDAQ	NWL	Wed, Apr 5, 2000	26.88	27.25	26.63	26.69
1986	NASDAQ	NWL	Tue, Apr 4, 2000	26.75	28.00	26.00	26.88
1985	NASDAQ	NWL	Mon, Apr 3, 2000	25.25	25.94	25.00	25.56
1984	NASDAQ	NWL	Fri, Mar 31, 2000	24.00	25.44	23.88	24.81
1983	NASDAQ	NWL	Thu, Mar 30, 2000	24.44	24.44	23.63	23.81
1982	NASDAQ	NWL	Wed, Mar 29, 2000	23.88	24.44	23.56	24.38
1981	NASDAQ	NWL	Tue, Mar 28, 2000	24.13	24.44	23.81	23.81
1980	NASDAQ	NWL	Mon, Mar 27, 2000	24.75	24.81	23.94	24.19
1979	NASDAQ	NWL	Fri, Mar 24, 2000	24.63	25.25	24.00	24.13
1978	NASDAQ	NWL	Thu, Mar 23, 2000	25.00	25.00	24.38	24.88
1977	NASDAQ	NWL	Wed, Mar 22, 2000	25.19	25.31	24.75	24.88
1976	NASDAQ	NWL	Tue, Mar 21, 2000	24.50	25.50	24.44	25.19
1975	NASDAQ	NWL	Mon, Mar 20, 2000	24.75	24.94	24.00	24.38
1974	NASDAQ	NWL	Fri, Mar 17, 2000	25.06	25.19	24.56	24.75
1973	NASDAQ	NWL	Thu, Mar 16, 2000	23.25	25.06	23.19	24.50
1972	NASDAQ	NWL	Wed, Mar 15, 2000	21.25	23.69	21.25	23.06
1971	NASDAQ	NWL	Tue, Mar 14, 2000	21.94	21.94	21.19	21.63
1970	NASDAQ	NWL	Mon, Mar 13, 2000	21.50	22.31	21.31	22.06
1969	NASDAQ	NWL	Fri, Mar 10, 2000	22.19	22.44	21.13	21.50
1968	NASDAQ	NWL	Thu, Mar 9, 2000	22.75	23.06	22.06	22.69
1967	NASDAQ	NWL	Wed, Mar 8, 2000	22.44	23.25	22.31	23.06
1966	NASDAQ	NWL	Tue, Mar 7, 2000	23.06	23.06	22.38	22.44
1965	NASDAQ	NWL	Mon, Mar 6, 2000	24.44	24.69	23.00	23.13
1964	NASDAQ	NWL	Fri, Mar 3, 2000	23.50	24.44	23.38	24.19
1963	NASDAQ	NWL	Thu, Mar 2, 2000	24.38	24.38	23.06	23.81
1962	NASDAQ	NWL	Wed, Mar 1, 2000	23.13	24.00	22.69	23.69
1961	NASDAQ	NWL	Tue, Feb 29, 2000	24.38	24.75	23.13	23.25
1960	NASDAQ	NWL	Mon, Feb 28, 2000	23.50	25.06	23.50	24.38
1959	NASDAQ	NWL	Fri, Feb 25, 2000	24.38	25.00	23.31	23.50
1958	NASDAQ	NWL	Thu, Feb 24, 2000	24.00	24.88	23.44	23.81
1957	NASDAQ	NWL	Wed, Feb 23, 2000	25.13	25.75	24.38	24.38
1956	NASDAQ	NWL	Tue, Feb 22, 2000	24.50	25.50	24.44	25.19
1955	NASDAQ	NWL	Fri, Feb 18, 2000	26.06	26.06	24.06	24.69
1954	NASDAQ	NWL	Thu, Feb 17, 2000	27.38	27.81	26.19	26.19
1953	NASDAQ	NWL	Wed, Feb 16, 2000	27.44	27.94	27.25	27.63
1952	NASDAQ	NWL	Tue, Feb 15, 2000	27.25	28.19	26.88	27.69
1951	NASDAQ	NWL	Mon, Feb 14, 2000	26.50	27.81	26.50	27.50
1950	NASDAQ	NWL	Fri, Feb 11, 2000	26.31	26.75	26.25	26.50
1949	NASDAQ	NWL	Thu, Feb 10, 2000	26.94	26.94	26.31	26.44
1948	NASDAQ	NWL	Wed, Feb 9, 2000	27.00	27.94	26.06	26.13
1947	NASDAQ	NWL	Tue, Feb 8, 2000	25.88	28.63	25.88	28.50
1946	NASDAQ	NWL	Mon, Feb 7, 2000	24.50	26.25	24.38	25.94
1945	NASDAQ	NWL	Fri, Feb 4, 2000	23.00	23.69	21.00	23.50
1944	NASDAQ	NWL	Thu, Feb 3, 2000	31.38	31.88	27.00	27.50
1943	NASDAQ	NWL	Wed, Feb 2, 2000	29.69	30.69	29.69	30.56
1942	NASDAQ	NWL	Tue, Feb 1, 2000	29.75	30.13	29.50	29.69
1941	NASDAQ	NWL	Mon, Jan 31, 2000	29.88	30.44	29.75	29.94
1940	NASDAQ	NWL	Fri, Jan 28, 2000	30.75	30.94	29.56	29.81
1939	NASDAQ	NWL	Thu, Jan 27, 2000	30.81	31.50	30.56	31.25
1938	NASDAQ	NWL	Wed, Jan 26, 2000	30.50	30.81	30.44	30.63
1937	NASDAQ	NWL	Tue, Jan 25, 2000	30.50	30.88	30.50	30.56
1936	NASDAQ	NWL	Mon, Jan 24, 2000	31.75	31.75	30.50	30.50
1935	NASDAQ	NWL	Fri, Jan 21, 2000	31.75	31.75	30.69	31.00
1934	NASDAQ	NWL	Thu, Jan 20, 2000	29.38	31.00	29.38	30.69
1933	NASDAQ	NWL	Wed, Jan 19, 2000	29.75	29.81	28.75	29.50
1932	NASDAQ	NWL	Tue, Jan 18, 2000	28.56	30.25	28.56	29.88
1931	NASDAQ	NWL	Fri, Jan 14, 2000	29.50	29.88	28.50	28.75
1930	NASDAQ	NWL	Thu, Jan 13, 2000	28.44	28.63	28.19	28.31
1929	NASDAQ	NWL	Wed, Jan 12, 2000	28.88	29.00	27.63	28.25
1928	NASDAQ	NWL	Tue, Jan 11, 2000	28.94	29.88	28.56	28.63
1927	NASDAQ	NWL	Mon, Jan 10, 2000	29.50	29.69	28.38	28.94
1926	NASDAQ	NWL	Fri, Jan 7, 2000	28.94	29.50	28.75	29.50
1925	NASDAQ	NWL	Thu, Jan 6, 2000	27.81	28.81	27.63	28.56
1924	NASDAQ	NWL	Wed, Jan 5, 2000	28.25	28.81	27.38	28.00
1923	NASDAQ	NWL	Tue, Jan 4, 2000	27.50	29.19	27.50	28.44
1922	NASDAQ	NWL	Mon, Jan 3, 2000	29.00	29.31	27.63	27.75
1921	NASDAQ	NWL	Fri, Dec 31, 1999	29.25	29.25	28.00	29.00
1920	NASDAQ	NWL	Thu, Dec 30, 1999	29.63	30.19	29.38	29.75
1919	NASDAQ	NWL	Wed, Dec 29, 1999	30.00	30.69	29.75	30.19
1918	NASDAQ	NWL	Tue, Dec 28, 1999	29.63	30.44	29.63	30.00
1917	NASDAQ	NWL	Mon, Dec 27, 1999	29.25	30.75	29.13	29.50
1916	NASDAQ	NWL	Thu, Dec 23, 1999	30.31	30.44	29.31	29.94
1915	NASDAQ	NWL	Wed, Dec 22, 1999	29.06	31.06	28.94	30.56
1914	NASDAQ	NWL	Tue, Dec 21, 1999	30.50	30.50	28.63	28.81
1913	NASDAQ	NWL	Mon, Dec 20, 1999	30.13	30.94	30.13	30.81
1912	NASDAQ	NWL	Fri, Dec 17, 1999	31.19	31.75	30.50	30.88
1911	NASDAQ	NWL	Thu, Dec 16, 1999	30.13	30.19	29.31	30.06
1910	NASDAQ	NWL	Wed, Dec 15, 1999	31.06	31.19	30.06	30.56
1909	NASDAQ	NWL	Tue, Dec 14, 1999	31.38	32.13	31.06	31.06
1908	NASDAQ	NWL	Mon, Dec 13, 1999	32.00	32.31	31.63	32.08
1907	NASDAQ	NWL	Fri, Dec 10, 1999	31.44	33.50	31.38	32.00
1906	NASDAQ	NWL	Thu, Dec 9, 1999	31.50	32.13	31.00	31.19
1905	NASDAQ	NWL	Wed, Dec 8, 1999	32.50	32.88	31.50	32.00
1904	NASDAQ	NWL	Tue, Dec 7, 1999	33.63	33.63	32.31	32.75
1903	NASDAQ	NWL	Mon, Dec 6, 1999	33.13	34.00	33.13	33.69
1902	NASDAQ	NWL	Fri, Dec 3, 1999	32.50	34.00	32.50	33.50
1901	NASDAQ	NWL	Thu, Dec 2, 1999	32.00	32.50	31.63	32.19
1900	NASDAQ	NWL	Wed, Dec 1, 1999	32.38	32.75	31.81	31.81
1899	NASDAQ	NWL	Tue, Nov 30, 1999	32.50	33.50	32.50	32.81
1898	NASDAQ	NWL	Mon, Nov 29, 1999	33.31	33.44	32.13	32.94
1897	NASDAQ	NWL	Fri, Nov 26, 1999	33.69	33.94	33.63	33.69
1896	NASDAQ	NWL	Wed, Nov 24, 1999	33.50	34.00	32.81	33.94
1895	NASDAQ	NWL	Tue, Nov 23, 1999	33.50	34.50	33.44	34.00
1894	NASDAQ	NWL	Mon, Nov 22, 1999	34.50	34.75	33.44	34.31
1893	NASDAQ	NWL	Fri, Nov 19, 1999	35.50	35.63	34.63	34.94
1892	NASDAQ	NWL	Thu, Nov 18, 1999	36.50	36.50	35.56	35.94
1891	NASDAQ	NWL	Wed, Nov 17, 1999	35.50	37.06	35.38	36.50
1890	NASDAQ	NWL	Tue, Nov 16, 1999	35.00	35.63	34.44	35.56
1889	NASDAQ	NWL	Mon, Nov 15, 1999	34.00	34.44	33.69	34.31
1888	NASDAQ	NWL	Fri, Nov 12, 1999	34.88	34.94	33.50	34.31
1887	NASDAQ	NWL	Thu, Nov 11, 1999	34.56	35.06	33.81	34.88
1886	NASDAQ	NWL	Wed, Nov 10, 1999	32.75	35.25	32.69	34.56
1885	NASDAQ	NWL	Tue, Nov 9, 1999	34.63	34.63	29.00	32.00
1884	NASDAQ	NWL	Mon, Nov 8, 1999	34.94	35.25	34.31	35.00
1883	NASDAQ	NWL	Fri, Nov 5, 1999	35.63	36.00	34.69	34.88
1882	NASDAQ	NWL	Thu, Nov 4, 1999	36.50	36.50	35.44	35.63
1881	NASDAQ	NWL	Wed, Nov 3, 1999	34.81	36.50	34.38	36.50
1880	NASDAQ	NWL	Tue, Nov 2, 1999	34.50	35.13	33.69	35.06
1879	NASDAQ	NWL	Mon, Nov 1, 1999	34.69	35.75	34.50	35.31
1878	NASDAQ	NWL	Fri, Oct 29, 1999	34.06	35.00	33.00	34.63
1877	NASDAQ	NWL	Thu, Oct 28, 1999	31.31	34.44	31.31	34.19
1876	NASDAQ	NWL	Wed, Oct 27, 1999	30.56	31.38	30.44	31.25
1875	NASDAQ	NWL	Tue, Oct 26, 1999	29.25	31.88	29.19	30.56
1874	NASDAQ	NWL	Mon, Oct 25, 1999	28.75	29.50	28.56	29.31
1873	NASDAQ	NWL	Fri, Oct 22, 1999	28.13	29.38	27.94	29.00
1872	NASDAQ	NWL	Thu, Oct 21, 1999	27.69	28.00	27.19	27.94
1871	NASDAQ	NWL	Wed, Oct 20, 1999	26.69	27.94	26.50	27.94
1870	NASDAQ	NWL	Tue, Oct 19, 1999	26.94	27.13	26.13	26.75
1869	NASDAQ	NWL	Mon, Oct 18, 1999	26.19	26.75	26.00	26.69
1868	NASDAQ	NWL	Fri, Oct 15, 1999	26.63	27.00	25.75	26.25
1867	NASDAQ	NWL	Thu, Oct 14, 1999	27.13	27.13	25.25	26.63
1866	NASDAQ	NWL	Wed, Oct 13, 1999	27.50	27.69	27.00	27.00
1865	NASDAQ	NWL	Tue, Oct 12, 1999	27.56	27.81	27.19	27.50
1864	NASDAQ	NWL	Mon, Oct 11, 1999	28.63	28.63	27.75	27.81
1863	NASDAQ	NWL	Fri, Oct 8, 1999	28.31	28.75	28.31	28.50
1862	NASDAQ	NWL	Thu, Oct 7, 1999	27.94	28.63	27.69	28.06
1861	NASDAQ	NWL	Wed, Oct 6, 1999	27.50	28.00	27.31	27.81
1860	NASDAQ	NWL	Tue, Oct 5, 1999	28.06	28.63	27.31	27.56
1859	NASDAQ	NWL	Mon, Oct 4, 1999	27.75	28.13	27.56	28.06
1858	NASDAQ	NWL	Fri, Oct 1, 1999	28.00	28.19	27.63	27.94
1857	NASDAQ	NWL	Thu, Sep 30, 1999	28.06	29.19	28.00	28.56
1856	NASDAQ	NWL	Wed, Sep 29, 1999	27.50	29.38	27.50	27.94
1855	NASDAQ	NWL	Tue, Sep 28, 1999	27.00	28.13	27.00	27.31
1854	NASDAQ	NWL	Mon, Sep 27, 1999	27.56	27.88	27.13	27.19
1853	NASDAQ	NWL	Fri, Sep 24, 1999	28.19	28.31	27.00	27.25
1852	NASDAQ	NWL	Thu, Sep 23, 1999	29.69	29.69	28.06	28.13
1851	NASDAQ	NWL	Wed, Sep 22, 1999	30.50	30.94	29.44	29.50
1850	NASDAQ	NWL	Tue, Sep 21, 1999	32.25	32.31	30.25	30.50
1849	NASDAQ	NWL	Mon, Sep 20, 1999	31.50	32.44	31.50	32.31
1848	NASDAQ	NWL	Fri, Sep 17, 1999	30.75	31.50	30.44	31.31
1847	NASDAQ	NWL	Thu, Sep 16, 1999	32.25	32.25	31.13	31.44
1846	NASDAQ	NWL	Wed, Sep 15, 1999	32.75	32.94	32.00	32.19
1845	NASDAQ	NWL	Tue, Sep 14, 1999	32.75	32.81	31.88	32.06
1844	NASDAQ	NWL	Mon, Sep 13, 1999	33.00	33.63	32.69	33.06
1843	NASDAQ	NWL	Fri, Sep 10, 1999	33.50	33.63	32.69	33.00
1842	NASDAQ	NWL	Thu, Sep 9, 1999	31.94	32.94	31.19	32.75
1841	NASDAQ	NWL	Wed, Sep 8, 1999	30.31	32.38	30.31	31.00
1840	NASDAQ	NWL	Tue, Sep 7, 1999	33.75	34.69	31.88	31.94
1839	NASDAQ	NWL	Fri, Sep 3, 1999	40.00	40.25	32.88	32.88
1838	NASDAQ	NWL	Thu, Sep 2, 1999	41.38	41.69	41.00	41.31
1837	NASDAQ	NWL	Wed, Sep 1, 1999	41.00	42.38	41.00	41.81
1836	NASDAQ	NWL	Tue, Aug 31, 1999	41.63	41.88	40.56	41.00
1835	NASDAQ	NWL	Mon, Aug 30, 1999	41.75	42.00	41.31	41.44
1834	NASDAQ	NWL	Fri, Aug 27, 1999	42.38	42.44	41.75	41.94
1833	NASDAQ	NWL	Thu, Aug 26, 1999	42.38	42.69	42.06	42.25
1832	NASDAQ	NWL	Wed, Aug 25, 1999	42.38	42.81	41.75	42.38
1831	NASDAQ	NWL	Tue, Aug 24, 1999	42.75	42.81	42.19	42.63
1830	NASDAQ	NWL	Mon, Aug 23, 1999	42.13	42.63	42.00	42.63
1829	NASDAQ	NWL	Fri, Aug 20, 1999	42.50	42.50	41.88	42.00
1828	NASDAQ	NWL	Thu, Aug 19, 1999	41.00	42.44	41.00	42.44
1827	NASDAQ	NWL	Wed, Aug 18, 1999	41.69	41.69	40.25	41.44
1826	NASDAQ	NWL	Tue, Aug 17, 1999	41.63	41.75	40.63	41.63
1825	NASDAQ	NWL	Mon, Aug 16, 1999	40.75	41.63	40.75	41.63
1824	NASDAQ	NWL	Fri, Aug 13, 1999	41.63	41.69	40.06	40.69
1823	NASDAQ	NWL	Thu, Aug 12, 1999	41.56	41.81	40.69	41.69
1822	NASDAQ	NWL	Wed, Aug 11, 1999	41.50	41.75	41.19	41.56
1821	NASDAQ	NWL	Tue, Aug 10, 1999	42.00	42.00	40.69	41.50
1820	NASDAQ	NWL	Mon, Aug 9, 1999	42.63	42.81	42.25	42.38
1819	NASDAQ	NWL	Fri, Aug 6, 1999	42.81	42.81	42.06	42.63
1818	NASDAQ	NWL	Thu, Aug 5, 1999	42.50	43.00	42.25	42.81
1817	NASDAQ	NWL	Wed, Aug 4, 1999	43.00	43.00	42.00	42.50
1816	NASDAQ	NWL	Tue, Aug 3, 1999	42.94	43.00	42.69	43.00
1815	NASDAQ	NWL	Mon, Aug 2, 1999	43.25	43.50	42.75	42.88
1814	NASDAQ	NWL	Fri, Jul 30, 1999	43.00	43.63	42.88	43.25
1813	NASDAQ	NWL	Thu, Jul 29, 1999	43.00	43.41	42.75	42.88
1812	NASDAQ	NWL	Wed, Jul 28, 1999	44.25	44.69	42.94	44.06
1811	NASDAQ	NWL	Tue, Jul 27, 1999	43.25	44.94	42.50	44.94
1810	NASDAQ	NWL	Mon, Jul 26, 1999	41.75	42.50	40.63	42.00
1809	NASDAQ	NWL	Fri, Jul 23, 1999	43.44	43.44	41.63	41.94
1808	NASDAQ	NWL	Thu, Jul 22, 1999	43.75	43.75	42.50	43.44
1807	NASDAQ	NWL	Wed, Jul 21, 1999	43.75	44.06	43.31	44.00
1806	NASDAQ	NWL	Tue, Jul 20, 1999	45.00	45.00	43.81	44.00
1805	NASDAQ	NWL	Mon, Jul 19, 1999	45.00	45.38	44.56	44.94
1804	NASDAQ	NWL	Fri, Jul 16, 1999	44.94	45.19	44.63	45.00
1803	NASDAQ	NWL	Thu, Jul 15, 1999	45.50	45.50	44.75	44.81
1802	NASDAQ	NWL	Wed, Jul 14, 1999	46.13	46.44	45.88	46.06
1801	NASDAQ	NWL	Tue, Jul 13, 1999	46.63	46.69	46.06	46.38
1800	NASDAQ	NWL	Mon, Jul 12, 1999	46.81	47.00	46.00	46.63
1799	NASDAQ	NWL	Fri, Jul 9, 1999	47.00	47.19	46.75	47.06
1798	NASDAQ	NWL	Thu, Jul 8, 1999	47.00	47.25	46.69	47.00
1797	NASDAQ	NWL	Wed, Jul 7, 1999	47.31	47.69	46.81	47.13
1796	NASDAQ	NWL	Tue, Jul 6, 1999	47.63	47.75	47.00	47.69
1795	NASDAQ	NWL	Fri, Jul 2, 1999	46.13	47.63	46.13	47.63
1794	NASDAQ	NWL	Thu, Jul 1, 1999	46.38	46.38	45.88	46.13
1793	NASDAQ	NWL	Wed, Jun 30, 1999	45.94	46.50	45.69	46.38
1792	NASDAQ	NWL	Tue, Jun 29, 1999	45.81	46.38	44.88	45.88
1791	NASDAQ	NWL	Mon, Jun 28, 1999	45.63	46.19	45.50	45.94
1790	NASDAQ	NWL	Fri, Jun 25, 1999	46.13	46.19	45.31	45.44
1789	NASDAQ	NWL	Thu, Jun 24, 1999	46.00	46.13	45.75	46.00
1788	NASDAQ	NWL	Wed, Jun 23, 1999	46.00	46.25	45.50	46.25
1787	NASDAQ	NWL	Tue, Jun 22, 1999	46.25	46.75	45.81	46.19
1786	NASDAQ	NWL	Mon, Jun 21, 1999	45.00	46.75	45.00	46.69
1785	NASDAQ	NWL	Fri, Jun 18, 1999	45.00	45.69	44.31	45.06
1784	NASDAQ	NWL	Thu, Jun 17, 1999	43.75	44.63	43.31	44.44
1783	NASDAQ	NWL	Wed, Jun 16, 1999	43.63	44.38	43.63	44.13
1782	NASDAQ	NWL	Tue, Jun 15, 1999	44.00	44.56	43.56	43.56
1781	NASDAQ	NWL	Mon, Jun 14, 1999	44.13	44.38	43.81	44.06
1780	NASDAQ	NWL	Fri, Jun 11, 1999	44.38	44.75	44.00	44.33
1779	NASDAQ	NWL	Thu, Jun 10, 1999	44.88	45.06	44.44	44.44
1778	NASDAQ	NWL	Wed, Jun 9, 1999	45.00	45.44	44.75	45.00
1777	NASDAQ	NWL	Tue, Jun 8, 1999	45.13	45.19	44.75	45.00
1776	NASDAQ	NWL	Mon, Jun 7, 1999	44.94	45.63	44.75	45.25
1775	NASDAQ	NWL	Fri, Jun 4, 1999	44.69	45.19	44.63	45.00
1774	NASDAQ	NWL	Thu, Jun 3, 1999	44.75	44.81	43.50	44.69
1773	NASDAQ	NWL	Wed, Jun 2, 1999	42.50	44.63	42.13	44.63
1772	NASDAQ	NWL	Tue, Jun 1, 1999	39.38	43.75	38.50	43.00
1771	NASDAQ	NWL	Fri, May 28, 1999	40.00	40.69	39.94	40.50
1770	NASDAQ	NWL	Thu, May 27, 1999	40.88	41.19	40.06	40.13
1769	NASDAQ	NWL	Wed, May 26, 1999	42.50	42.56	41.25	42.06
1768	NASDAQ	NWL	Tue, May 25, 1999	43.38	43.44	42.50	42.56
1767	NASDAQ	NWL	Mon, May 24, 1999	43.25	43.63	42.75	43.50
1766	NASDAQ	NWL	Fri, May 21, 1999	45.00	45.06	42.13	43.75
1765	NASDAQ	NWL	Thu, May 20, 1999	45.00	45.88	45.00	45.31
1764	NASDAQ	NWL	Wed, May 19, 1999	44.94	45.50	44.88	45.31
1763	NASDAQ	NWL	Tue, May 18, 1999	45.75	46.00	44.88	45.19
1762	NASDAQ	NWL	Mon, May 17, 1999	45.38	46.06	45.31	45.81
1761	NASDAQ	NWL	Fri, May 14, 1999	45.00	45.81	44.44	45.63
1760	NASDAQ	NWL	Thu, May 13, 1999	46.88	47.19	45.81	45.88
1759	NASDAQ	NWL	Wed, May 12, 1999	46.13	47.25	45.50	46.75
1758	NASDAQ	NWL	Tue, May 11, 1999	47.00	47.13	46.38	46.50
1757	NASDAQ	NWL	Mon, May 10, 1999	47.63	47.63	46.50	47.00
1756	NASDAQ	NWL	Fri, May 7, 1999	47.75	48.19	47.50	47.75
1755	NASDAQ	NWL	Thu, May 6, 1999	47.00	48.25	46.69	47.88
1754	NASDAQ	NWL	Wed, May 5, 1999	47.88	47.88	46.56	47.06
1753	NASDAQ	NWL	Tue, May 4, 1999	48.19	48.31	47.38	47.88
1752	NASDAQ	NWL	Mon, May 3, 1999	47.19	48.44	47.00	48.44
1751	NASDAQ	NWL	Fri, Apr 30, 1999	46.63	47.88	46.00	47.44
1750	NASDAQ	NWL	Thu, Apr 29, 1999	46.00	47.13	46.00	46.50
1749	NASDAQ	NWL	Wed, Apr 28, 1999	48.00	48.00	45.63	46.00
1748	NASDAQ	NWL	Tue, Apr 27, 1999	49.44	49.44	47.88	48.00
1747	NASDAQ	NWL	Mon, Apr 26, 1999	50.69	50.69	48.88	49.44
1746	NASDAQ	NWL	Fri, Apr 23, 1999	50.31	50.88	50.25	50.63
1745	NASDAQ	NWL	Thu, Apr 22, 1999	51.50	51.50	50.00	50.06
1744	NASDAQ	NWL	Wed, Apr 21, 1999	49.50	52.00	49.38	52.00
1743	NASDAQ	NWL	Tue, Apr 20, 1999	48.75	49.00	48.63	49.00
1742	NASDAQ	NWL	Mon, Apr 19, 1999	48.50	49.88	48.50	48.50
1741	NASDAQ	NWL	Fri, Apr 16, 1999	48.63	48.63	48.31	48.56
1740	NASDAQ	NWL	Thu, Apr 15, 1999	49.06	49.38	48.38	48.56
1739	NASDAQ	NWL	Wed, Apr 14, 1999	49.06	49.31	48.00	49.00
1738	NASDAQ	NWL	Tue, Apr 13, 1999	48.38	49.31	48.31	49.31
1737	NASDAQ	NWL	Mon, Apr 12, 1999	47.00	49.06	46.75	48.63
1736	NASDAQ	NWL	Fri, Apr 9, 1999	48.31	48.31	47.50	47.81
1735	NASDAQ	NWL	Thu, Apr 8, 1999	47.25	48.25	47.25	48.25
1734	NASDAQ	NWL	Wed, Apr 7, 1999	47.00	47.50	46.13	47.00
1733	NASDAQ	NWL	Tue, Apr 6, 1999	47.25	47.25	45.88	47.00
1732	NASDAQ	NWL	Mon, Apr 5, 1999	47.25	47.38	46.63	47.25
1731	NASDAQ	NWL	Thu, Apr 1, 1999	47.25	47.50	46.94	47.50
1730	NASDAQ	NWL	Wed, Mar 31, 1999	47.88	48.69	45.50	47.50
1729	NASDAQ	NWL	Tue, Mar 30, 1999	49.50	49.63	47.56	47.63
1728	NASDAQ	NWL	Mon, Mar 29, 1999	50.00	50.19	49.31	50.00
1727	NASDAQ	NWL	Fri, Mar 26, 1999	49.13	50.00	48.75	49.88
1726	NASDAQ	NWL	Thu, Mar 25, 1999	47.00	50.63	46.88	49.38
1725	NASDAQ	NWL	Wed, Mar 24, 1999	46.00	47.00	45.50	46.94
1724	NASDAQ	NWL	Tue, Mar 23, 1999	46.88	46.94	45.63	45.75
1723	NASDAQ	NWL	Mon, Mar 22, 1999	46.88	47.03	46.50	47.00
1722	NASDAQ	NWL	Fri, Mar 19, 1999	48.19	48.25	47.25	47.25
1721	NASDAQ	NWL	Thu, Mar 18, 1999	48.94	49.19	48.31	48.44
1720	NASDAQ	NWL	Wed, Mar 17, 1999	47.63	49.25	47.44	48.94
1719	NASDAQ	NWL	Tue, Mar 16, 1999	47.00	47.69	46.56	47.69
1718	NASDAQ	NWL	Mon, Mar 15, 1999	47.44	47.50	46.50	47.50
1717	NASDAQ	NWL	Fri, Mar 12, 1999	46.75	47.75	46.75	47.44
1716	NASDAQ	NWL	Thu, Mar 11, 1999	46.19	47.06	45.81	46.06
1715	NASDAQ	NWL	Wed, Mar 10, 1999	46.50	46.50	45.50	46.19
1714	NASDAQ	NWL	Tue, Mar 9, 1999	45.94	46.56	45.44	46.50
1713	NASDAQ	NWL	Mon, Mar 8, 1999	47.13	47.13	46.19	46.38
1712	NASDAQ	NWL	Fri, Mar 5, 1999	45.13	47.13	45.13	47.13
1711	NASDAQ	NWL	Thu, Mar 4, 1999	44.00	45.25	44.00	45.00
1710	NASDAQ	NWL	Wed, Mar 3, 1999	43.44	44.81	43.25	44.06
1709	NASDAQ	NWL	Tue, Mar 2, 1999	42.50	43.69	42.31	43.44
1708	NASDAQ	NWL	Mon, Mar 1, 1999	42.50	42.88	42.00	42.00
1707	NASDAQ	NWL	Fri, Feb 26, 1999	43.69	43.69	42.13	42.50
1706	NASDAQ	NWL	Thu, Feb 25, 1999	44.38	44.44	41.75	43.38
1705	NASDAQ	NWL	Wed, Feb 24, 1999	46.13	46.13	44.63	44.75
1704	NASDAQ	NWL	Tue, Feb 23, 1999	46.06	46.25	45.63	46.13
1703	NASDAQ	NWL	Mon, Feb 22, 1999	46.56	46.63	45.25	46.00
1702	NASDAQ	NWL	Fri, Feb 19, 1999	46.50	46.75	46.06	46.69
1701	NASDAQ	NWL	Thu, Feb 18, 1999	45.94	47.63	45.88	46.50
1700	NASDAQ	NWL	Wed, Feb 17, 1999	44.81	45.94	44.75	45.75
1699	NASDAQ	NWL	Tue, Feb 16, 1999	45.31	46.00	45.00	45.06
1698	NASDAQ	NWL	Fri, Feb 12, 1999	45.00	45.19	44.50	44.69
1697	NASDAQ	NWL	Thu, Feb 11, 1999	45.06	45.31	44.75	45.25
1696	NASDAQ	NWL	Wed, Feb 10, 1999	44.38	45.25	43.94	45.25
1695	NASDAQ	NWL	Tue, Feb 9, 1999	43.00	43.94	42.69	43.81
1694	NASDAQ	NWL	Mon, Feb 8, 1999	43.00	43.50	42.63	43.06
1693	NASDAQ	NWL	Fri, Feb 5, 1999	42.94	44.38	42.75	44.00
1692	NASDAQ	NWL	Thu, Feb 4, 1999	42.38	43.13	41.50	42.94
1691	NASDAQ	NWL	Wed, Feb 3, 1999	41.56	41.63	40.38	41.00
1690	NASDAQ	NWL	Tue, Feb 2, 1999	41.00	41.63	40.94	41.50
1689	NASDAQ	NWL	Mon, Feb 1, 1999	43.00	43.00	41.19	41.94
1688	NASDAQ	NWL	Fri, Jan 29, 1999	41.56	41.88	41.31	41.56
1687	NASDAQ	NWL	Thu, Jan 28, 1999	38.88	41.69	38.88	41.56
1686	NASDAQ	NWL	Wed, Jan 27, 1999	39.25	40.00	38.94	39.00
1685	NASDAQ	NWL	Tue, Jan 26, 1999	37.81	39.25	37.81	39.00
1684	NASDAQ	NWL	Mon, Jan 25, 1999	38.06	38.06	37.38	37.94
1683	NASDAQ	NWL	Fri, Jan 22, 1999	36.38	38.63	36.06	38.06
1682	NASDAQ	NWL	Thu, Jan 21, 1999	38.38	38.38	36.38	36.38
1681	NASDAQ	NWL	Wed, Jan 20, 1999	39.44	39.44	38.25	38.44
1680	NASDAQ	NWL	Tue, Jan 19, 1999	40.13	40.25	39.19	39.25
1679	NASDAQ	NWL	Fri, Jan 15, 1999	39.56	40.19	39.56	40.19
1678	NASDAQ	NWL	Thu, Jan 14, 1999	40.81	40.88	38.38	39.44
1677	NASDAQ	NWL	Wed, Jan 13, 1999	40.13	40.94	40.00	40.81
1676	NASDAQ	NWL	Tue, Jan 12, 1999	41.00	41.06	40.63	40.94
1675	NASDAQ	NWL	Mon, Jan 11, 1999	41.13	41.44	40.81	40.94
1674	NASDAQ	NWL	Fri, Jan 8, 1999	41.31	41.69	40.94	41.19
1673	NASDAQ	NWL	Thu, Jan 7, 1999	41.38	41.56	40.88	41.31
1672	NASDAQ	NWL	Wed, Jan 6, 1999	41.19	41.81	41.06	41.44
1671	NASDAQ	NWL	Tue, Jan 5, 1999	41.56	41.63	41.19	41.31
1670	NASDAQ	NWL	Mon, Jan 4, 1999	42.50	42.75	41.44	41.94
1669	NASDAQ	NWL	Thu, Dec 31, 1998	41.06	41.75	40.88	41.25
1668	NASDAQ	NWL	Wed, Dec 30, 1998	41.50	41.50	40.81	41.06
1667	NASDAQ	NWL	Tue, Dec 29, 1998	40.69	41.50	40.19	41.50
1666	NASDAQ	NWL	Mon, Dec 28, 1998	40.31	40.38	39.88	40.31
1665	NASDAQ	NWL	Thu, Dec 24, 1998	39.50	40.44	39.50	40.19
1664	NASDAQ	NWL	Wed, Dec 23, 1998	39.63	40.13	39.00	39.75
1663	NASDAQ	NWL	Tue, Dec 22, 1998	38.38	40.25	38.25	40.00
1662	NASDAQ	NWL	Mon, Dec 21, 1998	38.00	38.56	37.75	38.06
1661	NASDAQ	NWL	Fri, Dec 18, 1998	37.94	38.00	37.69	37.88
1660	NASDAQ	NWL	Thu, Dec 17, 1998	37.94	38.19	37.75	37.81
1659	NASDAQ	NWL	Wed, Dec 16, 1998	39.13	39.19	37.75	38.00
1658	NASDAQ	NWL	Tue, Dec 15, 1998	39.63	40.06	38.94	39.25
1657	NASDAQ	NWL	Mon, Dec 14, 1998	38.44	39.75	38.44	39.50
1656	NASDAQ	NWL	Fri, Dec 11, 1998	39.00	39.75	35.69	38.25
1655	NASDAQ	NWL	Thu, Dec 10, 1998	42.81	42.81	41.38	41.38
1654	NASDAQ	NWL	Wed, Dec 9, 1998	43.50	43.50	42.81	43.19
1653	NASDAQ	NWL	Tue, Dec 8, 1998	43.94	44.00	42.75	43.25
1652	NASDAQ	NWL	Mon, Dec 7, 1998	44.06	44.06	43.19	43.94
1651	NASDAQ	NWL	Fri, Dec 4, 1998	44.63	45.19	43.88	44.06
1650	NASDAQ	NWL	Thu, Dec 3, 1998	43.38	44.63	42.88	44.38
1649	NASDAQ	NWL	Wed, Dec 2, 1998	43.38	43.50	42.94	43.38
1648	NASDAQ	NWL	Tue, Dec 1, 1998	44.25	44.25	43.00	43.38
1647	NASDAQ	NWL	Mon, Nov 30, 1998	44.50	44.75	44.00	44.25
1646	NASDAQ	NWL	Fri, Nov 27, 1998	44.81	44.94	44.50	44.69
1645	NASDAQ	NWL	Wed, Nov 25, 1998	45.69	45.81	44.81	44.94
1644	NASDAQ	NWL	Tue, Nov 24, 1998	46.06	46.19	45.25	45.69
1643	NASDAQ	NWL	Mon, Nov 23, 1998	46.13	46.56	45.88	46.06
1642	NASDAQ	NWL	Fri, Nov 20, 1998	45.19	45.88	45.13	45.81
1641	NASDAQ	NWL	Thu, Nov 19, 1998	45.06	45.19	44.81	45.19
1640	NASDAQ	NWL	Wed, Nov 18, 1998	45.19	45.25	45.00	45.00
1639	NASDAQ	NWL	Tue, Nov 17, 1998	45.06	45.25	45.00	45.19
1638	NASDAQ	NWL	Mon, Nov 16, 1998	44.81	45.19	44.75	45.13
1637	NASDAQ	NWL	Fri, Nov 13, 1998	44.63	45.06	44.00	44.81
1636	NASDAQ	NWL	Thu, Nov 12, 1998	45.00	45.00	44.06	44.69
1635	NASDAQ	NWL	Wed, Nov 11, 1998	46.38	46.38	44.31	44.81
1634	NASDAQ	NWL	Tue, Nov 10, 1998	45.75	46.69	45.44	46.25
1633	NASDAQ	NWL	Mon, Nov 9, 1998	46.69	46.69	45.63	45.88
1632	NASDAQ	NWL	Fri, Nov 6, 1998	46.38	46.63	45.81	46.56
1631	NASDAQ	NWL	Thu, Nov 5, 1998	45.50	46.31	45.19	46.19
1630	NASDAQ	NWL	Wed, Nov 4, 1998	45.44	46.88	45.38	45.75
1629	NASDAQ	NWL	Tue, Nov 3, 1998	44.50	45.44	44.38	45.44
1628	NASDAQ	NWL	Mon, Nov 2, 1998	44.38	44.38	43.63	44.25
1627	NASDAQ	NWL	Fri, Oct 30, 1998	43.25	44.38	43.25	44.13
1626	NASDAQ	NWL	Thu, Oct 29, 1998	40.94	43.06	40.94	43.06
1625	NASDAQ	NWL	Wed, Oct 28, 1998	42.50	42.56	40.75	40.81
1624	NASDAQ	NWL	Tue, Oct 27, 1998	43.69	44.00	42.50	42.56
1623	NASDAQ	NWL	Mon, Oct 26, 1998	43.56	43.75	43.38	43.69
1622	NASDAQ	NWL	Fri, Oct 23, 1998	44.19	44.19	43.13	43.50
1621	NASDAQ	NWL	Thu, Oct 22, 1998	43.31	44.25	42.81	44.25
1620	NASDAQ	NWL	Wed, Oct 21, 1998	46.75	46.88	42.63	43.25
1619	NASDAQ	NWL	Tue, Oct 20, 1998	49.50	50.13	48.88	49.06
1618	NASDAQ	NWL	Mon, Oct 19, 1998	46.94	48.94	46.38	48.63
1617	NASDAQ	NWL	Fri, Oct 16, 1998	47.00	47.00	46.31	46.94
1616	NASDAQ	NWL	Thu, Oct 15, 1998	46.56	47.25	46.31	46.81
1615	NASDAQ	NWL	Wed, Oct 14, 1998	46.69	47.38	46.56	46.81
1614	NASDAQ	NWL	Tue, Oct 13, 1998	46.75	46.94	45.75	46.94
1613	NASDAQ	NWL	Mon, Oct 12, 1998	44.63	47.00	44.50	46.94
1612	NASDAQ	NWL	Fri, Oct 9, 1998	43.69	44.94	43.13	44.63
1611	NASDAQ	NWL	Thu, Oct 8, 1998	42.50	43.38	41.50	43.31
1610	NASDAQ	NWL	Wed, Oct 7, 1998	45.25	45.25	42.56	43.25
1609	NASDAQ	NWL	Tue, Oct 6, 1998	45.00	45.50	44.50	45.31
1608	NASDAQ	NWL	Mon, Oct 5, 1998	46.94	47.00	43.63	44.94
1607	NASDAQ	NWL	Fri, Oct 2, 1998	45.44	47.13	45.44	46.94
1606	NASDAQ	NWL	Thu, Oct 1, 1998	44.88	45.88	44.88	45.44
1605	NASDAQ	NWL	Wed, Sep 30, 1998	47.75	47.94	45.88	46.06
1604	NASDAQ	NWL	Tue, Sep 29, 1998	48.13	48.31	47.38	47.88
1603	NASDAQ	NWL	Mon, Sep 28, 1998	46.50	48.44	46.50	48.13
1602	NASDAQ	NWL	Fri, Sep 25, 1998	46.63	47.00	46.06	46.63
1601	NASDAQ	NWL	Thu, Sep 24, 1998	47.38	47.38	46.31	46.88
1600	NASDAQ	NWL	Wed, Sep 23, 1998	46.63	46.88	45.56	46.81
1599	NASDAQ	NWL	Tue, Sep 22, 1998	46.25	46.75	46.00	46.69
1598	NASDAQ	NWL	Mon, Sep 21, 1998	45.19	45.50	44.31	45.50
1597	NASDAQ	NWL	Fri, Sep 18, 1998	44.69	45.44	44.50	45.31
1596	NASDAQ	NWL	Thu, Sep 17, 1998	45.75	45.75	44.00	44.44
1595	NASDAQ	NWL	Wed, Sep 16, 1998	46.00	46.38	45.19	46.25
1594	NASDAQ	NWL	Tue, Sep 15, 1998	45.63	46.50	45.44	46.00
1593	NASDAQ	NWL	Mon, Sep 14, 1998	44.25	46.44	44.25	46.06
1592	NASDAQ	NWL	Fri, Sep 11, 1998	42.94	43.94	42.63	43.50
1591	NASDAQ	NWL	Thu, Sep 10, 1998	44.94	45.00	43.19	43.19
1590	NASDAQ	NWL	Wed, Sep 9, 1998	46.63	46.63	45.06	45.13
1589	NASDAQ	NWL	Tue, Sep 8, 1998	45.88	46.63	45.63	46.63
1588	NASDAQ	NWL	Fri, Sep 4, 1998	46.38	46.38	44.50	45.63
1587	NASDAQ	NWL	Thu, Sep 3, 1998	45.00	46.38	43.44	46.38
1586	NASDAQ	NWL	Wed, Sep 2, 1998	46.00	46.75	45.44	45.63
1585	NASDAQ	NWL	Tue, Sep 1, 1998	47.38	48.25	45.25	45.88
1584	NASDAQ	NWL	Mon, Aug 31, 1998	49.44	49.75	47.25	47.75
1583	NASDAQ	NWL	Fri, Aug 28, 1998	50.00	50.38	49.00	49.31
1582	NASDAQ	NWL	Thu, Aug 27, 1998	51.13	51.19	50.00	50.06
1581	NASDAQ	NWL	Wed, Aug 26, 1998	50.75	51.38	50.00	51.38
1580	NASDAQ	NWL	Tue, Aug 25, 1998	51.63	51.75	51.06	51.25
1579	NASDAQ	NWL	Mon, Aug 24, 1998	48.63	50.38	48.63	50.25
1578	NASDAQ	NWL	Fri, Aug 21, 1998	50.00	50.06	48.13	48.50
1577	NASDAQ	NWL	Thu, Aug 20, 1998	49.81	50.25	49.44	50.19
1576	NASDAQ	NWL	Wed, Aug 19, 1998	50.00	51.00	49.56	49.81
1575	NASDAQ	NWL	Tue, Aug 18, 1998	48.56	49.88	48.56	49.81
1574	NASDAQ	NWL	Mon, Aug 17, 1998	47.00	48.81	46.88	48.56
1573	NASDAQ	NWL	Fri, Aug 14, 1998	48.06	48.25	47.13	47.44
1572	NASDAQ	NWL	Thu, Aug 13, 1998	48.88	49.25	48.00	48.31
1571	NASDAQ	NWL	Wed, Aug 12, 1998	48.25	49.00	47.75	48.44
1570	NASDAQ	NWL	Tue, Aug 11, 1998	48.50	48.56	47.25	47.81
1569	NASDAQ	NWL	Mon, Aug 10, 1998	48.69	50.88	48.56	49.94
1568	NASDAQ	NWL	Fri, Aug 7, 1998	49.13	49.75	48.56	49.06
1567	NASDAQ	NWL	Thu, Aug 6, 1998	50.13	50.19	49.00	49.13
1566	NASDAQ	NWL	Wed, Aug 5, 1998	49.25	50.31	48.50	50.19
1565	NASDAQ	NWL	Tue, Aug 4, 1998	51.31	51.56	49.00	49.00
1564	NASDAQ	NWL	Mon, Aug 3, 1998	50.88	51.56	50.81	51.31
1563	NASDAQ	NWL	Fri, Jul 31, 1998	51.50	52.31	51.25	51.50
1562	NASDAQ	NWL	Thu, Jul 30, 1998	51.38	51.63	51.13	51.50
1561	NASDAQ	NWL	Wed, Jul 29, 1998	51.25	51.81	50.94	51.44
1560	NASDAQ	NWL	Tue, Jul 28, 1998	51.19	51.81	50.31	51.50
1559	NASDAQ	NWL	Mon, Jul 27, 1998	52.00	52.00	51.38	51.81
1558	NASDAQ	NWL	Fri, Jul 24, 1998	52.75	52.75	51.19	52.38
1557	NASDAQ	NWL	Thu, Jul 23, 1998	54.38	55.06	52.75	52.81
1556	NASDAQ	NWL	Wed, Jul 22, 1998	52.56	54.55	52.56	54.38
1555	NASDAQ	NWL	Tue, Jul 21, 1998	53.94	53.94	52.38	52.38
1554	NASDAQ	NWL	Mon, Jul 20, 1998	54.50	55.19	54.19	54.19
1553	NASDAQ	NWL	Fri, Jul 17, 1998	55.00	55.00	53.56	54.44
1552	NASDAQ	NWL	Thu, Jul 16, 1998	53.63	54.13	52.94	54.06
1551	NASDAQ	NWL	Wed, Jul 15, 1998	51.00	53.63	50.94	52.81
1550	NASDAQ	NWL	Tue, Jul 14, 1998	50.19	51.25	50.19	51.13
1549	NASDAQ	NWL	Mon, Jul 13, 1998	50.19	50.19	49.38	50.06
1548	NASDAQ	NWL	Fri, Jul 10, 1998	50.00	50.88	49.06	50.19
1547	NASDAQ	NWL	Thu, Jul 9, 1998	50.56	51.50	50.00	50.00
1546	NASDAQ	NWL	Wed, Jul 8, 1998	49.00	51.00	48.69	50.19
1545	NASDAQ	NWL	Tue, Jul 7, 1998	49.94	50.00	48.75	49.00
1544	NASDAQ	NWL	Mon, Jul 6, 1998	48.88	50.13	48.88	49.94
1543	NASDAQ	NWL	Thu, Jul 2, 1998	50.31	50.38	48.75	48.88
1542	NASDAQ	NWL	Wed, Jul 1, 1998	49.94	50.19	49.50	50.13
1541	NASDAQ	NWL	Tue, Jun 30, 1998	48.44	50.00	48.38	49.81
1540	NASDAQ	NWL	Mon, Jun 29, 1998	48.69	48.81	48.31	48.56
1539	NASDAQ	NWL	Fri, Jun 26, 1998	47.94	49.38	47.94	48.44
1538	NASDAQ	NWL	Thu, Jun 25, 1998	48.94	49.13	47.88	47.94
1537	NASDAQ	NWL	Wed, Jun 24, 1998	47.13	48.88	47.06	48.88
1536	NASDAQ	NWL	Tue, Jun 23, 1998	48.25	48.25	47.44	47.63
1535	NASDAQ	NWL	Mon, Jun 22, 1998	47.75	48.50	47.75	47.75
1534	NASDAQ	NWL	Fri, Jun 19, 1998	48.00	48.00	47.63	47.69
1533	NASDAQ	NWL	Thu, Jun 18, 1998	47.50	48.25	47.25	47.75
1532	NASDAQ	NWL	Wed, Jun 17, 1998	47.25	47.88	47.00	47.31
1531	NASDAQ	NWL	Tue, Jun 16, 1998	47.00	47.19	46.75	47.00
1530	NASDAQ	NWL	Mon, Jun 15, 1998	47.44	47.50	46.38	46.81
1529	NASDAQ	NWL	Fri, Jun 12, 1998	47.94	47.94	46.81	47.69
1528	NASDAQ	NWL	Thu, Jun 11, 1998	48.25	48.31	46.75	47.94
1527	NASDAQ	NWL	Wed, Jun 10, 1998	47.94	48.50	47.75	48.25
1526	NASDAQ	NWL	Tue, Jun 9, 1998	48.00	48.00	47.31	48.00
1525	NASDAQ	NWL	Mon, Jun 8, 1998	48.00	48.31	47.75	48.00
1524	NASDAQ	NWL	Fri, Jun 5, 1998	47.44	48.13	47.38	47.88
1523	NASDAQ	NWL	Thu, Jun 4, 1998	47.13	47.50	46.50	47.31
1522	NASDAQ	NWL	Wed, Jun 3, 1998	47.94	48.13	47.13	47.13
1521	NASDAQ	NWL	Tue, Jun 2, 1998	48.88	49.00	47.75	48.00
1520	NASDAQ	NWL	Mon, Jun 1, 1998	48.25	48.94	47.75	48.69
1519	NASDAQ	NWL	Fri, May 29, 1998	47.38	48.25	47.06	48.25
1518	NASDAQ	NWL	Thu, May 28, 1998	46.25	47.63	46.19	47.44
1517	NASDAQ	NWL	Wed, May 27, 1998	46.44	46.44	45.06	46.19
1516	NASDAQ	NWL	Tue, May 26, 1998	47.31	47.38	46.50	46.69
1515	NASDAQ	NWL	Fri, May 22, 1998	47.63	47.69	46.94	47.25
1514	NASDAQ	NWL	Thu, May 21, 1998	46.94	47.69	46.63	47.69
1513	NASDAQ	NWL	Wed, May 20, 1998	46.75	46.81	45.75	46.75
1512	NASDAQ	NWL	Tue, May 19, 1998	46.44	46.50	46.00	46.50
1511	NASDAQ	NWL	Mon, May 18, 1998	46.63	46.81	45.88	46.25
1510	NASDAQ	NWL	Fri, May 15, 1998	47.25	47.25	46.50	46.63
1509	NASDAQ	NWL	Thu, May 14, 1998	47.00	47.00	46.81	47.00
1508	NASDAQ	NWL	Wed, May 13, 1998	47.00	47.13	46.75	47.00
1507	NASDAQ	NWL	Tue, May 12, 1998	47.00	47.13	46.19	46.94
1506	NASDAQ	NWL	Mon, May 11, 1998	47.19	47.50	46.69	46.94
1505	NASDAQ	NWL	Fri, May 8, 1998	46.13	47.25	46.06	47.19
1504	NASDAQ	NWL	Thu, May 7, 1998	46.25	46.31	45.94	46.06
1503	NASDAQ	NWL	Wed, May 6, 1998	48.25	48.31	46.38	46.44
1502	NASDAQ	NWL	Tue, May 5, 1998	48.69	48.69	48.25	48.25
1501	NASDAQ	NWL	Mon, May 4, 1998	47.50	48.63	47.38	48.56
1500	NASDAQ	NWL	Fri, May 1, 1998	48.31	48.31	46.88	47.25
1499	NASDAQ	NWL	Thu, Apr 30, 1998	46.00	48.75	46.00	48.31
1498	NASDAQ	NWL	Wed, Apr 29, 1998	47.25	47.31	46.06	46.25
1497	NASDAQ	NWL	Tue, Apr 28, 1998	48.00	48.00	47.00	47.31
1496	NASDAQ	NWL	Mon, Apr 27, 1998	48.63	48.63	46.06	48.00
1495	NASDAQ	NWL	Fri, Apr 24, 1998	48.25	49.94	48.13	48.63
1494	NASDAQ	NWL	Thu, Apr 23, 1998	46.69	48.56	46.00	47.69
1493	NASDAQ	NWL	Wed, Apr 22, 1998	45.50	46.56	45.50	46.56
1492	NASDAQ	NWL	Tue, Apr 21, 1998	46.00	46.00	45.19	45.44
1491	NASDAQ	NWL	Mon, Apr 20, 1998	47.50	47.56	46.25	46.25
1490	NASDAQ	NWL	Fri, Apr 17, 1998	45.94	47.13	45.88	46.94
1489	NASDAQ	NWL	Thu, Apr 16, 1998	47.06	47.06	45.81	45.94
1488	NASDAQ	NWL	Wed, Apr 15, 1998	47.38	47.38	46.50	47.00
1487	NASDAQ	NWL	Tue, Apr 14, 1998	47.50	47.56	46.94	47.13
1486	NASDAQ	NWL	Mon, Apr 13, 1998	48.31	48.31	47.19	47.50
1485	NASDAQ	NWL	Thu, Apr 9, 1998	49.25	49.25	48.81	48.94
1484	NASDAQ	NWL	Wed, Apr 8, 1998	48.13	49.81	48.13	48.75
1483	NASDAQ	NWL	Tue, Apr 7, 1998	48.00	48.06	46.75	47.50
1482	NASDAQ	NWL	Mon, Apr 6, 1998	47.94	48.13	47.44	48.00
1481	NASDAQ	NWL	Fri, Apr 3, 1998	48.00	48.38	47.75	48.00
1480	NASDAQ	NWL	Thu, Apr 2, 1998	47.94	48.06	47.69	48.00
1479	NASDAQ	NWL	Wed, Apr 1, 1998	48.50	48.50	47.38	47.94
1478	NASDAQ	NWL	Tue, Mar 31, 1998	48.44	49.25	48.19	48.44
1477	NASDAQ	NWL	Mon, Mar 30, 1998	47.81	48.19	47.63	47.94
1476	NASDAQ	NWL	Fri, Mar 27, 1998	47.56	47.63	47.19	47.56
1475	NASDAQ	NWL	Thu, Mar 26, 1998	47.50	47.94	47.00	47.44
1474	NASDAQ	NWL	Wed, Mar 25, 1998	48.38	48.44	47.25	47.75
1473	NASDAQ	NWL	Tue, Mar 24, 1998	48.25	48.75	48.19	48.31
1472	NASDAQ	NWL	Mon, Mar 23, 1998	48.94	49.19	48.06	48.25
1471	NASDAQ	NWL	Fri, Mar 20, 1998	49.63	49.88	48.88	48.88
1470	NASDAQ	NWL	Thu, Mar 19, 1998	49.88	49.94	48.94	49.00
1469	NASDAQ	NWL	Wed, Mar 18, 1998	48.50	50.38	48.38	50.06
1468	NASDAQ	NWL	Tue, Mar 17, 1998	48.50	49.44	48.13	48.50
1467	NASDAQ	NWL	Mon, Mar 16, 1998	48.13	48.88	47.81	48.63
1466	NASDAQ	NWL	Fri, Mar 13, 1998	48.25	48.56	47.50	47.69
1465	NASDAQ	NWL	Thu, Mar 12, 1998	47.88	48.13	47.88	48.06
1464	NASDAQ	NWL	Wed, Mar 11, 1998	48.88	48.88	47.56	47.88
1463	NASDAQ	NWL	Tue, Mar 10, 1998	50.19	50.19	48.25	48.69
1462	NASDAQ	NWL	Mon, Mar 9, 1998	49.38	50.38	49.31	50.19
1461	NASDAQ	NWL	Fri, Mar 6, 1998	47.69	50.31	47.50	49.25
1460	NASDAQ	NWL	Thu, Mar 5, 1998	46.25	47.75	46.13	47.75
1459	NASDAQ	NWL	Wed, Mar 4, 1998	46.00	47.25	45.81	47.25
1458	NASDAQ	NWL	Tue, Mar 3, 1998	46.00	46.25	44.44	45.00
1457	NASDAQ	NWL	Mon, Mar 2, 1998	45.88	46.00	44.75	45.25
1456	NASDAQ	NWL	Fri, Feb 27, 1998	45.81	46.38	45.44	45.88
1455	NASDAQ	NWL	Thu, Feb 26, 1998	45.13	45.88	44.50	45.81
1454	NASDAQ	NWL	Wed, Feb 25, 1998	44.13	45.19	44.13	44.94
1453	NASDAQ	NWL	Tue, Feb 24, 1998	43.63	44.06	43.50	43.88
1452	NASDAQ	NWL	Mon, Feb 23, 1998	43.88	44.06	43.00	44.00
1451	NASDAQ	NWL	Fri, Feb 20, 1998	43.69	43.81	43.38	43.63
1450	NASDAQ	NWL	Thu, Feb 19, 1998	43.50	43.75	43.00	43.44
1449	NASDAQ	NWL	Wed, Feb 18, 1998	43.63	44.38	43.38	43.50
1448	NASDAQ	NWL	Tue, Feb 17, 1998	44.50	44.81	43.13	43.38
1447	NASDAQ	NWL	Fri, Feb 13, 1998	44.13	44.56	43.50	44.19
1446	NASDAQ	NWL	Thu, Feb 12, 1998	43.75	44.69	43.25	44.13
1445	NASDAQ	NWL	Wed, Feb 11, 1998	43.69	43.75	43.38	43.75
1444	NASDAQ	NWL	Tue, Feb 10, 1998	43.81	43.81	43.50	43.56
1443	NASDAQ	NWL	Mon, Feb 9, 1998	42.38	43.63	42.38	43.56
1442	NASDAQ	NWL	Fri, Feb 6, 1998	43.13	43.13	42.44	42.75
1441	NASDAQ	NWL	Thu, Feb 5, 1998	42.31	42.75	42.06	42.63
1440	NASDAQ	NWL	Wed, Feb 4, 1998	42.63	42.63	42.00	42.06
1439	NASDAQ	NWL	Tue, Feb 3, 1998	41.75	42.75	41.75	42.63
1438	NASDAQ	NWL	Mon, Feb 2, 1998	41.69	42.38	41.69	41.81
1437	NASDAQ	NWL	Fri, Jan 30, 1998	40.63	41.38	40.25	41.06
1436	NASDAQ	NWL	Thu, Jan 29, 1998	41.25	41.44	40.50	40.88
1435	NASDAQ	NWL	Wed, Jan 28, 1998	41.94	41.94	41.25	41.38
1434	NASDAQ	NWL	Tue, Jan 27, 1998	41.06	42.00	41.06	41.63
1433	NASDAQ	NWL	Mon, Jan 26, 1998	41.25	41.56	41.00	41.13
1432	NASDAQ	NWL	Fri, Jan 23, 1998	41.00	41.56	41.00	41.00
1431	NASDAQ	NWL	Thu, Jan 22, 1998	41.19	41.44	40.88	41.06
1430	NASDAQ	NWL	Wed, Jan 21, 1998	41.75	41.94	40.75	41.00
1429	NASDAQ	NWL	Tue, Jan 20, 1998	41.63	42.00	41.19	42.00
1428	NASDAQ	NWL	Fri, Jan 16, 1998	41.00	41.56	40.94	41.38
1427	NASDAQ	NWL	Thu, Jan 15, 1998	41.38	41.44	40.38	41.06
1426	NASDAQ	NWL	Wed, Jan 14, 1998	42.00	42.00	41.00	41.50
1425	NASDAQ	NWL	Tue, Jan 13, 1998	42.69	42.69	41.81	42.06
1424	NASDAQ	NWL	Mon, Jan 12, 1998	40.25	41.19	39.88	41.19
1423	NASDAQ	NWL	Fri, Jan 9, 1998	42.38	42.50	40.94	41.00
1422	NASDAQ	NWL	Thu, Jan 8, 1998	41.63	42.88	41.44	42.63
1421	NASDAQ	NWL	Wed, Jan 7, 1998	41.75	41.94	41.00	41.63
1420	NASDAQ	NWL	Tue, Jan 6, 1998	42.38	42.69	41.75	41.88
1419	NASDAQ	NWL	Mon, Jan 5, 1998	42.63	42.81	42.19	42.75
1418	NASDAQ	NWL	Fri, Jan 2, 1998	42.38	43.13	41.94	42.63
1417	NASDAQ	NWL	Wed, Dec 31, 1997	42.69	42.69	41.94	42.50
1416	NASDAQ	NWL	Tue, Dec 30, 1997	42.56	42.69	42.00	42.69
1415	NASDAQ	NWL	Mon, Dec 29, 1997	41.88	42.88	41.81	42.31
1414	NASDAQ	NWL	Fri, Dec 26, 1997	41.38	42.00	41.38	41.63
1413	NASDAQ	NWL	Wed, Dec 24, 1997	42.00	42.56	41.38	41.38
1412	NASDAQ	NWL	Tue, Dec 23, 1997	42.69	42.94	41.75	41.75
1411	NASDAQ	NWL	Mon, Dec 22, 1997	42.19	42.94	42.19	42.44
1410	NASDAQ	NWL	Fri, Dec 19, 1997	41.75	42.25	41.44	42.00
1409	NASDAQ	NWL	Thu, Dec 18, 1997	43.06	43.06	41.56	42.00
1408	NASDAQ	NWL	Wed, Dec 17, 1997	43.25	43.75	43.06	43.19
1407	NASDAQ	NWL	Tue, Dec 16, 1997	43.00	43.00	41.69	42.25
1406	NASDAQ	NWL	Mon, Dec 15, 1997	40.50	41.88	40.38	41.56
1405	NASDAQ	NWL	Fri, Dec 12, 1997	40.75	40.75	40.06	40.50
1404	NASDAQ	NWL	Thu, Dec 11, 1997	40.38	40.63	40.06	40.50
1403	NASDAQ	NWL	Wed, Dec 10, 1997	40.44	40.44	40.19	40.25
1402	NASDAQ	NWL	Tue, Dec 9, 1997	40.75	40.81	40.38	40.38
1401	NASDAQ	NWL	Mon, Dec 8, 1997	41.13	41.19	40.81	40.88
1400	NASDAQ	NWL	Fri, Dec 5, 1997	41.50	41.75	41.06	41.31
1399	NASDAQ	NWL	Thu, Dec 4, 1997	41.75	42.00	41.38	41.50
1398	NASDAQ	NWL	Wed, Dec 3, 1997	41.50	41.69	41.06	41.50
1397	NASDAQ	NWL	Tue, Dec 2, 1997	41.63	42.00	41.19	41.50
1396	NASDAQ	NWL	Mon, Dec 1, 1997	41.00	41.88	40.94	41.81
1395	NASDAQ	NWL	Fri, Nov 28, 1997	40.00	40.88	40.00	40.81
1394	NASDAQ	NWL	Wed, Nov 26, 1997	40.69	40.75	39.69	39.94
1393	NASDAQ	NWL	Tue, Nov 25, 1997	40.44	40.75	39.94	40.44
1392	NASDAQ	NWL	Mon, Nov 24, 1997	40.50	40.63	40.13	40.25
1391	NASDAQ	NWL	Fri, Nov 21, 1997	39.69	40.75	39.63	40.69
1390	NASDAQ	NWL	Thu, Nov 20, 1997	39.13	40.19	39.13	39.69
1389	NASDAQ	NWL	Wed, Nov 19, 1997	38.94	39.00	38.50	38.88
1388	NASDAQ	NWL	Tue, Nov 18, 1997	39.56	39.63	38.75	38.75
1387	NASDAQ	NWL	Mon, Nov 17, 1997	39.38	39.69	39.38	39.63
1386	NASDAQ	NWL	Fri, Nov 14, 1997	39.00	39.13	38.75	39.13
1385	NASDAQ	NWL	Thu, Nov 13, 1997	38.88	39.00	38.63	38.88
1384	NASDAQ	NWL	Wed, Nov 12, 1997	38.50	38.88	38.44	38.75
1383	NASDAQ	NWL	Tue, Nov 11, 1997	38.75	38.94	38.56	38.75
1382	NASDAQ	NWL	Mon, Nov 10, 1997	39.13	39.31	38.44	38.56
1381	NASDAQ	NWL	Fri, Nov 7, 1997	39.38	39.38	38.25	38.88
1380	NASDAQ	NWL	Thu, Nov 6, 1997	38.50	40.13	38.50	39.94
1379	NASDAQ	NWL	Wed, Nov 5, 1997	39.06	39.13	38.50	38.50
1378	NASDAQ	NWL	Tue, Nov 4, 1997	39.56	39.81	38.94	39.00
1377	NASDAQ	NWL	Mon, Nov 3, 1997	38.38	40.50	38.38	39.56
1376	NASDAQ	NWL	Fri, Oct 31, 1997	38.13	39.00	37.88	38.38
1375	NASDAQ	NWL	Thu, Oct 30, 1997	36.31	38.69	36.00	37.94
1374	NASDAQ	NWL	Wed, Oct 29, 1997	37.56	38.38	36.38	36.56
1373	NASDAQ	NWL	Tue, Oct 28, 1997	34.00	37.50	32.75	37.31
1372	NASDAQ	NWL	Mon, Oct 27, 1997	38.75	38.75	34.75	35.13
1371	NASDAQ	NWL	Fri, Oct 24, 1997	39.25	39.88	37.63	38.75
1370	NASDAQ	NWL	Thu, Oct 23, 1997	39.44	39.50	37.75	39.00
1369	NASDAQ	NWL	Wed, Oct 22, 1997	40.00	40.13	39.06	39.75
1368	NASDAQ	NWL	Tue, Oct 21, 1997	40.06	40.63	39.88	40.19
1367	NASDAQ	NWL	Mon, Oct 20, 1997	39.94	40.63	39.75	40.63
1366	NASDAQ	NWL	Fri, Oct 17, 1997	40.25	40.38	39.50	39.94
1365	NASDAQ	NWL	Thu, Oct 16, 1997	41.00	41.69	40.69	40.69
1364	NASDAQ	NWL	Wed, Oct 15, 1997	41.19	41.63	40.75	41.06
1363	NASDAQ	NWL	Tue, Oct 14, 1997	40.56	41.38	40.38	41.06
1362	NASDAQ	NWL	Mon, Oct 13, 1997	41.25	41.25	40.31	40.31
1361	NASDAQ	NWL	Fri, Oct 10, 1997	40.25	40.88	39.69	40.75
1360	NASDAQ	NWL	Thu, Oct 9, 1997	40.56	40.75	40.19	40.56
1359	NASDAQ	NWL	Wed, Oct 8, 1997	41.56	41.69	40.38	40.81
1358	NASDAQ	NWL	Tue, Oct 7, 1997	42.06	42.06	41.00	41.63
1357	NASDAQ	NWL	Mon, Oct 6, 1997	41.00	42.19	41.00	42.00
1356	NASDAQ	NWL	Fri, Oct 3, 1997	40.50	41.38	40.06	40.38
1355	NASDAQ	NWL	Thu, Oct 2, 1997	39.69	40.00	39.38	40.00
1354	NASDAQ	NWL	Wed, Oct 1, 1997	39.75	39.88	39.31	39.56
1353	NASDAQ	NWL	Tue, Sep 30, 1997	39.13	40.00	39.00	40.00
1352	NASDAQ	NWL	Mon, Sep 29, 1997	39.81	39.81	39.13	39.25
1351	NASDAQ	NWL	Fri, Sep 26, 1997	39.63	40.63	39.44	39.94
1350	NASDAQ	NWL	Thu, Sep 25, 1997	39.00	39.13	38.63	38.75
1349	NASDAQ	NWL	Wed, Sep 24, 1997	39.69	39.88	38.81	39.06
1348	NASDAQ	NWL	Tue, Sep 23, 1997	40.06	40.19	39.13	39.75
1347	NASDAQ	NWL	Mon, Sep 22, 1997	39.81	40.19	39.81	40.06
1346	NASDAQ	NWL	Fri, Sep 19, 1997	39.50	39.81	39.38	39.38
1345	NASDAQ	NWL	Thu, Sep 18, 1997	39.31	40.31	39.31	40.00
1344	NASDAQ	NWL	Wed, Sep 17, 1997	39.50	39.56	39.00	39.25
1343	NASDAQ	NWL	Tue, Sep 16, 1997	38.56	39.50	38.25	39.00
1342	NASDAQ	NWL	Mon, Sep 15, 1997	37.38	38.63	37.38	38.25
1341	NASDAQ	NWL	Fri, Sep 12, 1997	37.50	37.69	36.94	37.50
1340	NASDAQ	NWL	Thu, Sep 11, 1997	37.94	37.94	36.88	37.50
1339	NASDAQ	NWL	Wed, Sep 10, 1997	38.50	38.50	37.75	37.88
1338	NASDAQ	NWL	Tue, Sep 9, 1997	38.69	38.88	38.06	38.63
1337	NASDAQ	NWL	Mon, Sep 8, 1997	38.88	39.19	38.63	38.69
1336	NASDAQ	NWL	Fri, Sep 5, 1997	39.50	39.63	38.38	38.88
1335	NASDAQ	NWL	Thu, Sep 4, 1997	39.69	39.94	39.31	39.44
1334	NASDAQ	NWL	Wed, Sep 3, 1997	39.88	40.25	39.56	39.63
1333	NASDAQ	NWL	Tue, Sep 2, 1997	39.63	40.38	39.50	39.63
1332	NASDAQ	NWL	Fri, Aug 29, 1997	39.38	39.63	39.06	39.50
1331	NASDAQ	NWL	Thu, Aug 28, 1997	39.56	39.63	39.00	39.38
1330	NASDAQ	NWL	Wed, Aug 27, 1997	39.81	40.00	39.13	39.81
1329	NASDAQ	NWL	Tue, Aug 26, 1997	39.75	40.50	39.63	40.00
1328	NASDAQ	NWL	Mon, Aug 25, 1997	39.81	40.38	39.00	39.88
1327	NASDAQ	NWL	Fri, Aug 22, 1997	39.38	39.81	38.69	39.81
1326	NASDAQ	NWL	Thu, Aug 21, 1997	40.75	40.94	39.69	40.00
1325	NASDAQ	NWL	Wed, Aug 20, 1997	41.31	41.31	40.69	40.94
1324	NASDAQ	NWL	Tue, Aug 19, 1997	40.00	41.19	40.00	41.19
1323	NASDAQ	NWL	Mon, Aug 18, 1997	40.00	40.25	39.75	39.94
1322	NASDAQ	NWL	Fri, Aug 15, 1997	41.19	41.19	39.81	40.06
1321	NASDAQ	NWL	Thu, Aug 14, 1997	41.19	41.25	40.88	41.06
1320	NASDAQ	NWL	Wed, Aug 13, 1997	42.13	42.13	40.88	41.19
1319	NASDAQ	NWL	Tue, Aug 12, 1997	41.75	42.69	41.63	42.06
1318	NASDAQ	NWL	Mon, Aug 11, 1997	41.94	42.25	41.50	41.69
1317	NASDAQ	NWL	Fri, Aug 8, 1997	41.75	42.13	41.38	41.81
1316	NASDAQ	NWL	Thu, Aug 7, 1997	43.50	43.56	42.44	42.50
1315	NASDAQ	NWL	Wed, Aug 6, 1997	42.44	43.81	42.44	43.25
1314	NASDAQ	NWL	Tue, Aug 5, 1997	41.63	42.63	41.50	42.50
1313	NASDAQ	NWL	Mon, Aug 4, 1997	41.56	42.13	41.56	41.88
1312	NASDAQ	NWL	Fri, Aug 1, 1997	41.94	41.94	40.94	41.63
1311	NASDAQ	NWL	Thu, Jul 31, 1997	41.75	42.19	41.56	42.13
1310	NASDAQ	NWL	Wed, Jul 30, 1997	42.00	42.13	41.25	41.88
1309	NASDAQ	NWL	Tue, Jul 29, 1997	42.19	42.31	41.75	41.81
1308	NASDAQ	NWL	Mon, Jul 28, 1997	43.50	43.56	41.88	41.94
1307	NASDAQ	NWL	Fri, Jul 25, 1997	42.75	43.56	42.75	42.81
1306	NASDAQ	NWL	Thu, Jul 24, 1997	42.00	42.94	41.63	42.94
1305	NASDAQ	NWL	Wed, Jul 23, 1997	41.69	41.88	41.38	41.63
1304	NASDAQ	NWL	Tue, Jul 22, 1997	40.44	41.63	40.31	41.56
1303	NASDAQ	NWL	Mon, Jul 21, 1997	40.19	40.50	39.00	40.19
1302	NASDAQ	NWL	Fri, Jul 18, 1997	40.88	41.00	39.56	40.44
1301	NASDAQ	NWL	Thu, Jul 17, 1997	42.00	42.00	40.56	40.88
1300	NASDAQ	NWL	Wed, Jul 16, 1997	41.88	42.13	41.50	41.75
1299	NASDAQ	NWL	Tue, Jul 15, 1997	41.50	41.88	40.75	41.38
1298	NASDAQ	NWL	Mon, Jul 14, 1997	41.50	41.63	41.25	41.50
1297	NASDAQ	NWL	Fri, Jul 11, 1997	40.63	41.19	40.50	41.19
1296	NASDAQ	NWL	Thu, Jul 10, 1997	40.25	40.63	39.88	40.63
1295	NASDAQ	NWL	Wed, Jul 9, 1997	40.25	40.25	39.75	39.88
1294	NASDAQ	NWL	Tue, Jul 8, 1997	40.25	40.38	40.00	40.25
1293	NASDAQ	NWL	Mon, Jul 7, 1997	41.44	41.44	40.13	40.25
1292	NASDAQ	NWL	Thu, Jul 3, 1997	41.63	41.63	41.13	41.19
1291	NASDAQ	NWL	Wed, Jul 2, 1997	40.25	40.63	40.00	40.56
1290	NASDAQ	NWL	Tue, Jul 1, 1997	39.88	40.13	39.72	40.00
1289	NASDAQ	NWL	Mon, Jun 30, 1997	40.00	40.13	39.50	39.75
1288	NASDAQ	NWL	Fri, Jun 27, 1997	40.06	40.06	39.31	39.56
1287	NASDAQ	NWL	Thu, Jun 26, 1997	39.75	40.75	39.75	40.06
1286	NASDAQ	NWL	Wed, Jun 25, 1997	39.25	40.13	38.75	39.56
1285	NASDAQ	NWL	Tue, Jun 24, 1997	38.00	39.50	37.94	39.25
1284	NASDAQ	NWL	Mon, Jun 23, 1997	38.88	39.38	38.00	38.00
1283	NASDAQ	NWL	Fri, Jun 20, 1997	38.88	39.13	38.63	39.00
1282	NASDAQ	NWL	Thu, Jun 19, 1997	38.88	39.13	38.63	39.00
1281	NASDAQ	NWL	Wed, Jun 18, 1997	38.63	38.63	38.25	38.63
1280	NASDAQ	NWL	Tue, Jun 17, 1997	38.13	39.00	38.00	38.38
1279	NASDAQ	NWL	Mon, Jun 16, 1997	38.50	38.88	38.25	38.25
1278	NASDAQ	NWL	Fri, Jun 13, 1997	39.00	39.00	38.25	38.38
1277	NASDAQ	NWL	Thu, Jun 12, 1997	38.13	39.25	38.00	39.13
1276	NASDAQ	NWL	Wed, Jun 11, 1997	38.13	38.38	37.75	37.88
1275	NASDAQ	NWL	Tue, Jun 10, 1997	37.88	38.13	37.75	38.00
1274	NASDAQ	NWL	Mon, Jun 9, 1997	37.25	37.63	37.25	37.63
1273	NASDAQ	NWL	Fri, Jun 6, 1997	37.00	37.25	36.50	37.25
1272	NASDAQ	NWL	Thu, Jun 5, 1997	37.00	37.38	36.88	37.25
1271	NASDAQ	NWL	Wed, Jun 4, 1997	36.75	37.25	36.75	36.88
1270	NASDAQ	NWL	Tue, Jun 3, 1997	37.75	37.88	37.13	37.38
1269	NASDAQ	NWL	Mon, Jun 2, 1997	38.25	38.25	37.50	37.88
1268	NASDAQ	NWL	Fri, May 30, 1997	37.38	38.25	37.38	38.25
1267	NASDAQ	NWL	Thu, May 29, 1997	36.63	37.63	36.63	37.63
1266	NASDAQ	NWL	Wed, May 28, 1997	36.63	37.00	36.63	36.88
1265	NASDAQ	NWL	Tue, May 27, 1997	36.75	37.25	36.38	36.88
1264	NASDAQ	NWL	Fri, May 23, 1997	37.00	37.25	36.75	37.00
1263	NASDAQ	NWL	Thu, May 22, 1997	37.50	37.50	36.38	36.88
1262	NASDAQ	NWL	Wed, May 21, 1997	37.88	38.00	36.75	37.25
1261	NASDAQ	NWL	Tue, May 20, 1997	36.75	37.63	36.38	37.63
1260	NASDAQ	NWL	Mon, May 19, 1997	36.75	37.13	36.50	37.13
1259	NASDAQ	NWL	Fri, May 16, 1997	37.00	37.25	36.63	36.75
1258	NASDAQ	NWL	Thu, May 15, 1997	36.75	37.38	36.75	37.25
1257	NASDAQ	NWL	Wed, May 14, 1997	36.75	37.38	36.63	36.88
1256	NASDAQ	NWL	Tue, May 13, 1997	36.50	36.75	36.25	36.50
1255	NASDAQ	NWL	Mon, May 12, 1997	36.44	37.00	36.44	36.63
1254	NASDAQ	NWL	Fri, May 9, 1997	35.88	36.63	35.75	36.38
1253	NASDAQ	NWL	Thu, May 8, 1997	35.38	36.25	35.13	35.75
1252	NASDAQ	NWL	Wed, May 7, 1997	35.88	35.88	35.25	35.50
1251	NASDAQ	NWL	Tue, May 6, 1997	35.25	35.88	35.13	35.63
1250	NASDAQ	NWL	Mon, May 5, 1997	35.00	35.25	34.00	35.13
1249	NASDAQ	NWL	Fri, May 2, 1997	34.75	35.00	34.50	35.00
1248	NASDAQ	NWL	Thu, May 1, 1997	34.88	34.88	34.50	34.75
1247	NASDAQ	NWL	Wed, Apr 30, 1997	34.88	35.13	34.75	35.13
1246	NASDAQ	NWL	Tue, Apr 29, 1997	35.00	35.25	34.88	34.88
1245	NASDAQ	NWL	Mon, Apr 28, 1997	34.50	34.75	34.38	34.63
1244	NASDAQ	NWL	Fri, Apr 25, 1997	34.88	35.00	34.38	34.38
1243	NASDAQ	NWL	Thu, Apr 24, 1997	34.75	34.88	34.63	34.75
1242	NASDAQ	NWL	Wed, Apr 23, 1997	35.63	35.63	34.50	34.63
1241	NASDAQ	NWL	Tue, Apr 22, 1997	34.50	36.00	34.38	35.88
1240	NASDAQ	NWL	Mon, Apr 21, 1997	34.75	34.88	34.50	34.63
1239	NASDAQ	NWL	Fri, Apr 18, 1997	34.13	34.75	34.13	34.75
1238	NASDAQ	NWL	Thu, Apr 17, 1997	34.88	34.88	34.00	34.00
1237	NASDAQ	NWL	Wed, Apr 16, 1997	34.75	35.00	34.00	34.88
1236	NASDAQ	NWL	Tue, Apr 15, 1997	34.13	35.00	34.13	34.75
1235	NASDAQ	NWL	Mon, Apr 14, 1997	33.00	33.25	32.13	33.25
1234	NASDAQ	NWL	Fri, Apr 11, 1997	34.50	34.50	32.88	32.88
1233	NASDAQ	NWL	Thu, Apr 10, 1997	34.88	35.00	34.13	34.75
1232	NASDAQ	NWL	Wed, Apr 9, 1997	35.25	35.38	34.75	34.88
1231	NASDAQ	NWL	Tue, Apr 8, 1997	34.75	35.38	34.25	35.25
1230	NASDAQ	NWL	Mon, Apr 7, 1997	35.13	35.50	34.75	35.00
1229	NASDAQ	NWL	Fri, Apr 4, 1997	34.00	35.13	34.00	35.13
1228	NASDAQ	NWL	Thu, Apr 3, 1997	33.50	34.00	33.25	34.00
1227	NASDAQ	NWL	Wed, Apr 2, 1997	33.88	33.88	33.13	33.25
1226	NASDAQ	NWL	Tue, Apr 1, 1997	34.13	34.50	33.50	33.75
1225	NASDAQ	NWL	Mon, Mar 31, 1997	35.38	35.38	33.50	33.50
1224	NASDAQ	NWL	Thu, Mar 27, 1997	36.50	36.63	34.88	35.13
1223	NASDAQ	NWL	Wed, Mar 26, 1997	36.63	37.00	36.38	36.63
1222	NASDAQ	NWL	Tue, Mar 25, 1997	37.38	37.50	36.50	36.75
1221	NASDAQ	NWL	Mon, Mar 24, 1997	37.00	37.13	36.63	37.13
1220	NASDAQ	NWL	Fri, Mar 21, 1997	36.75	37.25	36.75	36.75
1219	NASDAQ	NWL	Thu, Mar 20, 1997	37.00	37.25	36.50	36.63
1218	NASDAQ	NWL	Wed, Mar 19, 1997	37.00	37.38	36.75	36.75
1217	NASDAQ	NWL	Tue, Mar 18, 1997	37.25	38.00	37.00	37.13
1216	NASDAQ	NWL	Mon, Mar 17, 1997	36.75	37.25	36.25	37.13
1215	NASDAQ	NWL	Fri, Mar 14, 1997	36.63	37.13	36.50	36.75
1214	NASDAQ	NWL	Thu, Mar 13, 1997	36.75	36.88	36.38	36.50
1213	NASDAQ	NWL	Wed, Mar 12, 1997	37.50	37.50	36.63	36.75
1212	NASDAQ	NWL	Tue, Mar 11, 1997	37.63	37.63	37.13	37.38
1211	NASDAQ	NWL	Mon, Mar 10, 1997	37.38	37.63	36.88	37.63
1210	NASDAQ	NWL	Fri, Mar 7, 1997	37.00	37.50	36.88	37.25
1209	NASDAQ	NWL	Thu, Mar 6, 1997	36.13	36.88	35.88	36.63
1208	NASDAQ	NWL	Wed, Mar 5, 1997	36.63	36.63	35.75	36.13
1207	NASDAQ	NWL	Tue, Mar 4, 1997	36.75	36.75	36.38	36.50
1206	NASDAQ	NWL	Mon, Mar 3, 1997	36.88	37.50	36.50	36.63
1205	NASDAQ	NWL	Fri, Feb 28, 1997	37.00	37.25	36.63	37.13
1204	NASDAQ	NWL	Thu, Feb 27, 1997	37.75	38.63	37.00	37.13
1203	NASDAQ	NWL	Wed, Feb 26, 1997	38.25	38.38	37.00	37.50
1202	NASDAQ	NWL	Tue, Feb 25, 1997	37.25	38.63	37.25	38.38
1201	NASDAQ	NWL	Mon, Feb 24, 1997	37.00	37.50	36.88	37.50
1200	NASDAQ	NWL	Fri, Feb 21, 1997	37.00	37.00	36.75	36.88
1199	NASDAQ	NWL	Thu, Feb 20, 1997	37.38	37.38	36.75	37.00
1198	NASDAQ	NWL	Wed, Feb 19, 1997	36.50	37.25	36.50	37.25
1197	NASDAQ	NWL	Tue, Feb 18, 1997	36.50	36.75	36.25	36.63
1196	NASDAQ	NWL	Fri, Feb 14, 1997	36.13	36.50	35.63	36.38
1195	NASDAQ	NWL	Thu, Feb 13, 1997	35.13	36.13	35.13	36.00
1194	NASDAQ	NWL	Wed, Feb 12, 1997	35.25	35.25	34.88	35.13
1193	NASDAQ	NWL	Tue, Feb 11, 1997	35.00	35.00	34.25	34.75
1192	NASDAQ	NWL	Mon, Feb 10, 1997	34.25	35.25	34.25	35.25
1191	NASDAQ	NWL	Fri, Feb 7, 1997	34.13	34.25	33.63	34.00
1190	NASDAQ	NWL	Thu, Feb 6, 1997	33.75	34.13	33.50	33.75
1189	NASDAQ	NWL	Wed, Feb 5, 1997	34.00	34.13	33.63	33.63
1188	NASDAQ	NWL	Tue, Feb 4, 1997	33.50	34.13	33.38	34.00
1187	NASDAQ	NWL	Mon, Feb 3, 1997	33.00	33.50	32.88	33.50
1186	NASDAQ	NWL	Fri, Jan 31, 1997	32.63	33.50	32.63	33.00
1185	NASDAQ	NWL	Thu, Jan 30, 1997	33.13	33.38	32.50	32.75
1184	NASDAQ	NWL	Wed, Jan 29, 1997	32.75	33.00	32.63	32.88
1183	NASDAQ	NWL	Tue, Jan 28, 1997	32.75	32.88	32.25	32.50
1182	NASDAQ	NWL	Mon, Jan 27, 1997	31.88	32.25	31.88	31.88
1181	NASDAQ	NWL	Fri, Jan 24, 1997	33.00	33.00	32.25	32.38
1180	NASDAQ	NWL	Thu, Jan 23, 1997	33.38	34.38	33.25	33.25
1179	NASDAQ	NWL	Wed, Jan 22, 1997	33.13	33.50	33.00	33.38
1178	NASDAQ	NWL	Tue, Jan 21, 1997	33.00	33.38	32.75	33.25
1177	NASDAQ	NWL	Mon, Jan 20, 1997	33.38	33.38	33.13	33.25
1176	NASDAQ	NWL	Fri, Jan 17, 1997	33.25	33.50	33.13	33.38
1175	NASDAQ	NWL	Thu, Jan 16, 1997	31.75	33.50	31.63	33.13
1174	NASDAQ	NWL	Wed, Jan 15, 1997	31.50	32.00	31.50	31.63
1173	NASDAQ	NWL	Tue, Jan 14, 1997	31.63	31.88	31.38	31.63
1172	NASDAQ	NWL	Mon, Jan 13, 1997	31.38	31.50	30.88	31.38
1171	NASDAQ	NWL	Fri, Jan 10, 1997	30.88	31.38	30.63	31.38
1170	NASDAQ	NWL	Thu, Jan 9, 1997	30.50	31.13	30.38	31.13
1169	NASDAQ	NWL	Wed, Jan 8, 1997	30.88	31.13	30.13	30.38
1168	NASDAQ	NWL	Tue, Jan 7, 1997	30.63	30.88	30.38	30.88
1167	NASDAQ	NWL	Mon, Jan 6, 1997	30.75	31.00	30.63	30.75
1166	NASDAQ	NWL	Fri, Jan 3, 1997	31.38	31.38	30.75	30.75
1165	NASDAQ	NWL	Thu, Jan 2, 1997	31.50	31.75	30.25	31.13
1164	NASDAQ	NWL	Tue, Dec 31, 1996	32.50	32.50	31.13	31.50
1163	NASDAQ	NWL	Mon, Dec 30, 1996	32.38	32.50	32.00	32.38
1162	NASDAQ	NWL	Fri, Dec 27, 1996	32.38	32.63	31.88	32.13
1161	NASDAQ	NWL	Thu, Dec 26, 1996	32.38	32.38	31.75	32.13
1160	NASDAQ	NWL	Tue, Dec 24, 1996	32.00	32.50	32.00	32.38
1159	NASDAQ	NWL	Mon, Dec 23, 1996	33.00	33.13	32.00	32.00
1158	NASDAQ	NWL	Fri, Dec 20, 1996	33.75	33.75	33.00	33.25
1157	NASDAQ	NWL	Thu, Dec 19, 1996	31.25	32.50	30.63	32.38
1156	NASDAQ	NWL	Wed, Dec 18, 1996	31.00	31.00	30.75	31.00
1155	NASDAQ	NWL	Tue, Dec 17, 1996	30.13	30.88	30.13	30.88
1154	NASDAQ	NWL	Mon, Dec 16, 1996	30.38	30.88	30.25	30.38
1153	NASDAQ	NWL	Fri, Dec 13, 1996	30.25	31.00	30.25	30.63
1152	NASDAQ	NWL	Thu, Dec 12, 1996	31.13	31.13	30.38	30.38
1151	NASDAQ	NWL	Wed, Dec 11, 1996	31.25	31.38	31.00	31.13
1150	NASDAQ	NWL	Tue, Dec 10, 1996	31.50	32.00	31.50	31.63
1149	NASDAQ	NWL	Mon, Dec 9, 1996	30.75	31.38	30.63	31.38
1148	NASDAQ	NWL	Fri, Dec 6, 1996	30.75	31.00	30.38	30.75
1147	NASDAQ	NWL	Thu, Dec 5, 1996	31.13	31.25	30.75	31.00
1146	NASDAQ	NWL	Wed, Dec 4, 1996	31.25	31.50	30.88	31.00
1145	NASDAQ	NWL	Tue, Dec 3, 1996	31.38	31.75	31.38	31.63
1144	NASDAQ	NWL	Mon, Dec 2, 1996	31.00	31.50	30.88	31.38
1143	NASDAQ	NWL	Fri, Nov 29, 1996	31.25	31.50	31.00	31.00
1142	NASDAQ	NWL	Wed, Nov 27, 1996	31.50	32.00	31.25	31.25
1141	NASDAQ	NWL	Tue, Nov 26, 1996	31.38	31.75	31.13	31.63
1140	NASDAQ	NWL	Mon, Nov 25, 1996	30.75	31.13	30.38	31.13
1139	NASDAQ	NWL	Fri, Nov 22, 1996	30.88	30.88	30.25	30.88
1138	NASDAQ	NWL	Thu, Nov 21, 1996	30.38	31.00	30.38	30.75
1137	NASDAQ	NWL	Wed, Nov 20, 1996	30.00	30.25	29.75	30.13
1136	NASDAQ	NWL	Tue, Nov 19, 1996	29.50	30.50	29.50	30.25
1135	NASDAQ	NWL	Mon, Nov 18, 1996	29.50	30.00	29.25	29.25
1134	NASDAQ	NWL	Fri, Nov 15, 1996	29.75	29.88	29.38	29.63
1133	NASDAQ	NWL	Thu, Nov 14, 1996	29.13	29.13	28.88	29.00
1132	NASDAQ	NWL	Wed, Nov 13, 1996	29.00	29.25	29.00	29.13
1131	NASDAQ	NWL	Tue, Nov 12, 1996	29.38	29.50	29.13	29.38
1130	NASDAQ	NWL	Mon, Nov 11, 1996	29.50	29.63	29.38	29.38
1129	NASDAQ	NWL	Fri, Nov 8, 1996	29.38	29.63	29.25	29.50
1128	NASDAQ	NWL	Thu, Nov 7, 1996	29.38	29.63	29.13	29.38
1127	NASDAQ	NWL	Wed, Nov 6, 1996	29.50	29.63	29.00	29.63
1126	NASDAQ	NWL	Tue, Nov 5, 1996	29.00	29.50	28.88	29.38
1125	NASDAQ	NWL	Mon, Nov 4, 1996	28.88	29.00	28.75	29.00
1124	NASDAQ	NWL	Fri, Nov 1, 1996	28.50	28.88	28.50	28.75
1123	NASDAQ	NWL	Thu, Oct 31, 1996	28.38	28.63	28.38	28.38
1122	NASDAQ	NWL	Wed, Oct 30, 1996	28.38	28.50	28.13	28.25
1121	NASDAQ	NWL	Tue, Oct 29, 1996	28.75	28.88	28.38	28.50
1120	NASDAQ	NWL	Mon, Oct 28, 1996	29.50	29.63	28.38	28.63
1119	NASDAQ	NWL	Fri, Oct 25, 1996	29.50	29.63	29.38	29.50
1118	NASDAQ	NWL	Thu, Oct 24, 1996	30.00	30.00	29.25	29.50
1117	NASDAQ	NWL	Wed, Oct 23, 1996	29.88	30.00	29.50	29.88
1116	NASDAQ	NWL	Tue, Oct 22, 1996	30.13	30.50	30.00	30.13
1115	NASDAQ	NWL	Mon, Oct 21, 1996	30.38	30.50	30.25	30.50
1114	NASDAQ	NWL	Fri, Oct 18, 1996	30.63	30.63	30.50	30.50
1113	NASDAQ	NWL	Thu, Oct 17, 1996	30.50	30.63	30.25	30.63
1112	NASDAQ	NWL	Wed, Oct 16, 1996	30.38	30.50	30.13	30.25
1111	NASDAQ	NWL	Tue, Oct 15, 1996	30.50	30.50	30.00	30.38
1110	NASDAQ	NWL	Mon, Oct 14, 1996	30.38	30.50	30.13	30.50
1109	NASDAQ	NWL	Fri, Oct 11, 1996	30.75	30.88	30.50	30.50
1108	NASDAQ	NWL	Thu, Oct 10, 1996	30.88	30.88	30.63	30.63
1107	NASDAQ	NWL	Wed, Oct 9, 1996	31.00	31.00	30.75	30.75
1106	NASDAQ	NWL	Tue, Oct 8, 1996	31.00	31.13	30.75	30.88
1105	NASDAQ	NWL	Mon, Oct 7, 1996	30.88	31.13	30.88	31.00
1104	NASDAQ	NWL	Fri, Oct 4, 1996	30.88	31.00	30.50	31.00
1103	NASDAQ	NWL	Thu, Oct 3, 1996	30.50	30.50	30.25	30.50
1102	NASDAQ	NWL	Wed, Oct 2, 1996	30.38	30.63	30.38	30.50
1101	NASDAQ	NWL	Tue, Oct 1, 1996	30.00	30.38	29.63	30.13
1100	NASDAQ	NWL	Mon, Sep 30, 1996	30.50	30.50	29.75	30.00
1099	NASDAQ	NWL	Fri, Sep 27, 1996	30.88	30.88	29.75	30.50
1098	NASDAQ	NWL	Thu, Sep 26, 1996	31.00	31.00	30.75	30.88
1097	NASDAQ	NWL	Wed, Sep 25, 1996	31.38	31.38	30.88	31.00
1096	NASDAQ	NWL	Tue, Sep 24, 1996	31.25	31.25	31.00	31.25
1095	NASDAQ	NWL	Mon, Sep 23, 1996	31.13	31.38	30.88	31.25
1094	NASDAQ	NWL	Fri, Sep 20, 1996	31.25	31.63	31.13	31.38
1093	NASDAQ	NWL	Thu, Sep 19, 1996	31.13	31.25	31.13	31.25
1092	NASDAQ	NWL	Wed, Sep 18, 1996	30.88	31.25	30.75	31.13
1091	NASDAQ	NWL	Tue, Sep 17, 1996	30.38	31.13	30.25	30.88
1090	NASDAQ	NWL	Mon, Sep 16, 1996	30.25	30.50	30.00	30.25
1089	NASDAQ	NWL	Fri, Sep 13, 1996	31.00	31.00	29.88	30.00
1088	NASDAQ	NWL	Thu, Sep 12, 1996	30.63	30.88	30.50	30.63
1087	NASDAQ	NWL	Wed, Sep 11, 1996	30.63	31.00	30.63	30.63
1086	NASDAQ	NWL	Tue, Sep 10, 1996	30.75	30.75	30.63	30.63
1085	NASDAQ	NWL	Mon, Sep 9, 1996	30.75	30.88	30.50	30.75
1084	NASDAQ	NWL	Fri, Sep 6, 1996	31.00	31.13	30.50	30.50
1083	NASDAQ	NWL	Thu, Sep 5, 1996	31.00	31.38	31.00	31.25
1082	NASDAQ	NWL	Wed, Sep 4, 1996	31.00	31.25	30.88	31.25
1081	NASDAQ	NWL	Tue, Sep 3, 1996	31.25	31.25	30.75	31.00
1080	NASDAQ	NWL	Fri, Aug 30, 1996	31.25	31.25	30.88	31.13
1079	NASDAQ	NWL	Thu, Aug 29, 1996	31.63	32.00	31.38	31.50
1078	NASDAQ	NWL	Wed, Aug 28, 1996	30.88	31.63	30.88	31.63
1077	NASDAQ	NWL	Tue, Aug 27, 1996	31.13	31.25	30.88	31.13
1076	NASDAQ	NWL	Mon, Aug 26, 1996	31.25	31.25	30.63	30.88
1075	NASDAQ	NWL	Fri, Aug 23, 1996	31.00	31.25	30.88	31.00
1074	NASDAQ	NWL	Thu, Aug 22, 1996	31.38	31.50	31.25	31.25
1073	NASDAQ	NWL	Wed, Aug 21, 1996	31.50	31.63	31.38	31.50
1072	NASDAQ	NWL	Tue, Aug 20, 1996	31.63	31.75	31.50	31.63
1071	NASDAQ	NWL	Mon, Aug 19, 1996	32.00	32.00	31.63	31.75
1070	NASDAQ	NWL	Fri, Aug 16, 1996	31.75	32.00	31.50	31.75
1069	NASDAQ	NWL	Thu, Aug 15, 1996	31.88	32.00	31.50	31.88
1068	NASDAQ	NWL	Wed, Aug 14, 1996	31.63	32.00	31.63	31.88
1067	NASDAQ	NWL	Tue, Aug 13, 1996	31.75	32.00	31.50	31.88
1066	NASDAQ	NWL	Mon, Aug 12, 1996	31.88	32.13	31.38	32.00
1065	NASDAQ	NWL	Fri, Aug 9, 1996	32.13	32.38	31.50	31.88
1064	NASDAQ	NWL	Thu, Aug 8, 1996	31.25	32.25	31.00	32.00
1063	NASDAQ	NWL	Wed, Aug 7, 1996	31.75	31.88	31.50	31.75
1062	NASDAQ	NWL	Tue, Aug 6, 1996	31.75	31.88	31.50	31.88
1061	NASDAQ	NWL	Mon, Aug 5, 1996	31.88	32.50	31.75	32.00
1060	NASDAQ	NWL	Fri, Aug 2, 1996	31.75	31.88	31.63	31.88
1059	NASDAQ	NWL	Thu, Aug 1, 1996	32.13	32.13	31.50	31.75
1058	NASDAQ	NWL	Wed, Jul 31, 1996	31.38	32.38	31.13	32.00
1057	NASDAQ	NWL	Tue, Jul 30, 1996	31.00	31.75	31.00	31.63
1056	NASDAQ	NWL	Mon, Jul 29, 1996	30.63	31.25	30.63	31.13
1055	NASDAQ	NWL	Fri, Jul 26, 1996	29.38	31.00	29.38	30.63
1054	NASDAQ	NWL	Thu, Jul 25, 1996	29.38	29.50	29.25	29.38
1053	NASDAQ	NWL	Wed, Jul 24, 1996	28.75	29.38	28.38	29.38
1052	NASDAQ	NWL	Tue, Jul 23, 1996	29.75	29.88	29.13	29.25
1051	NASDAQ	NWL	Mon, Jul 22, 1996	29.38	29.50	29.13	29.38
1050	NASDAQ	NWL	Fri, Jul 19, 1996	29.75	29.88	29.50	29.63
1049	NASDAQ	NWL	Thu, Jul 18, 1996	28.75	29.88	28.75	29.63
1048	NASDAQ	NWL	Wed, Jul 17, 1996	28.63	29.25	28.38	29.13
1047	NASDAQ	NWL	Tue, Jul 16, 1996	28.50	29.13	28.25	28.75
1046	NASDAQ	NWL	Mon, Jul 15, 1996	29.25	29.50	28.50	28.50
1045	NASDAQ	NWL	Fri, Jul 12, 1996	30.00	30.00	28.00	29.25
1044	NASDAQ	NWL	Thu, Jul 11, 1996	30.38	30.38	29.88	30.13
1043	NASDAQ	NWL	Wed, Jul 10, 1996	30.00	30.38	29.75	30.38
1042	NASDAQ	NWL	Tue, Jul 9, 1996	30.13	30.25	30.00	30.00
1041	NASDAQ	NWL	Mon, Jul 8, 1996	30.00	30.63	29.88	30.00
1040	NASDAQ	NWL	Fri, Jul 5, 1996	29.88	30.75	29.88	30.25
1039	NASDAQ	NWL	Wed, Jul 3, 1996	30.00	30.63	30.00	30.63
1038	NASDAQ	NWL	Tue, Jul 2, 1996	31.38	31.50	31.25	31.25
1037	NASDAQ	NWL	Mon, Jul 1, 1996	31.00	31.50	31.00	31.50
1036	NASDAQ	NWL	Fri, Jun 28, 1996	31.00	31.75	30.63	30.63
1035	NASDAQ	NWL	Thu, Jun 27, 1996	31.00	31.13	30.25	31.00
1034	NASDAQ	NWL	Wed, Jun 26, 1996	31.88	31.88	31.13	31.25
1033	NASDAQ	NWL	Tue, Jun 25, 1996	32.00	32.00	31.38	31.75
1032	NASDAQ	NWL	Mon, Jun 24, 1996	31.00	31.88	30.81	31.75
1031	NASDAQ	NWL	Fri, Jun 21, 1996	31.63	31.63	30.50	30.88
1030	NASDAQ	NWL	Thu, Jun 20, 1996	31.75	31.88	31.38	31.50
1029	NASDAQ	NWL	Wed, Jun 19, 1996	31.38	31.75	31.25	31.50
1028	NASDAQ	NWL	Tue, Jun 18, 1996	31.25	31.75	31.25	31.38
1027	NASDAQ	NWL	Mon, Jun 17, 1996	31.13	31.38	30.88	31.25
1026	NASDAQ	NWL	Fri, Jun 14, 1996	30.88	31.50	30.88	31.13
1025	NASDAQ	NWL	Thu, Jun 13, 1996	31.75	31.75	30.50	30.88
1024	NASDAQ	NWL	Wed, Jun 12, 1996	30.75	32.25	30.75	32.00
1023	NASDAQ	NWL	Tue, Jun 11, 1996	30.50	30.63	30.25	30.50
1022	NASDAQ	NWL	Mon, Jun 10, 1996	30.50	30.63	30.38	30.38
1021	NASDAQ	NWL	Fri, Jun 7, 1996	30.00	30.38	29.75	30.38
1020	NASDAQ	NWL	Thu, Jun 6, 1996	30.13	30.38	30.00	30.25
1019	NASDAQ	NWL	Wed, Jun 5, 1996	29.75	30.00	29.63	30.00
1018	NASDAQ	NWL	Tue, Jun 4, 1996	30.00	30.13	29.75	30.00
1017	NASDAQ	NWL	Mon, Jun 3, 1996	29.88	30.00	29.63	29.88
1016	NASDAQ	NWL	Fri, May 31, 1996	29.63	30.00	29.50	30.00
1015	NASDAQ	NWL	Thu, May 30, 1996	29.88	29.88	29.13	29.75
1014	NASDAQ	NWL	Wed, May 29, 1996	30.50	30.50	29.63	29.75
1013	NASDAQ	NWL	Tue, May 28, 1996	30.75	30.75	30.25	30.63
1012	NASDAQ	NWL	Fri, May 24, 1996	30.88	30.88	30.38	30.75
1011	NASDAQ	NWL	Thu, May 23, 1996	31.25	31.25	30.50	30.88
1010	NASDAQ	NWL	Wed, May 22, 1996	31.00	31.25	30.75	31.00
1009	NASDAQ	NWL	Tue, May 21, 1996	30.88	31.63	30.88	31.50
1008	NASDAQ	NWL	Mon, May 20, 1996	30.63	31.25	30.50	31.00
1007	NASDAQ	NWL	Fri, May 17, 1996	31.25	31.25	30.63	30.63
1006	NASDAQ	NWL	Thu, May 16, 1996	30.00	30.75	29.88	30.25
1005	NASDAQ	NWL	Wed, May 15, 1996	29.88	30.13	29.75	30.13
1004	NASDAQ	NWL	Tue, May 14, 1996	29.63	30.00	29.50	29.88
1003	NASDAQ	NWL	Mon, May 13, 1996	29.13	29.88	29.13	29.63
1002	NASDAQ	NWL	Fri, May 10, 1996	28.88	29.50	28.75	29.00
1001	NASDAQ	NWL	Thu, May 9, 1996	28.50	28.75	28.38	28.63
1000	NASDAQ	NWL	Wed, May 8, 1996	28.00	28.50	28.00	28.50
999	NASDAQ	NWL	Tue, May 7, 1996	28.50	28.63	28.13	28.25
998	NASDAQ	NWL	Mon, May 6, 1996	28.75	28.88	28.38	28.63
997	NASDAQ	NWL	Fri, May 3, 1996	28.63	28.75	28.50	28.75
996	NASDAQ	NWL	Thu, May 2, 1996	28.38	28.75	28.25	28.63
995	NASDAQ	NWL	Wed, May 1, 1996	28.38	28.63	28.38	28.63
994	NASDAQ	NWL	Tue, Apr 30, 1996	28.00	28.75	28.00	28.50
993	NASDAQ	NWL	Mon, Apr 29, 1996	28.13	28.25	28.00	28.13
992	NASDAQ	NWL	Fri, Apr 26, 1996	27.50	28.38	27.50	28.25
991	NASDAQ	NWL	Thu, Apr 25, 1996	27.00	27.50	27.00	27.38
990	NASDAQ	NWL	Wed, Apr 24, 1996	27.00	27.00	26.63	27.00
989	NASDAQ	NWL	Tue, Apr 23, 1996	26.75	27.13	26.50	27.00
988	NASDAQ	NWL	Mon, Apr 22, 1996	25.38	26.75	25.00	26.63
987	NASDAQ	NWL	Fri, Apr 19, 1996	26.50	26.75	26.25	26.38
986	NASDAQ	NWL	Thu, Apr 18, 1996	26.25	26.75	26.00	26.50
985	NASDAQ	NWL	Wed, Apr 17, 1996	25.88	26.50	25.88	26.13
984	NASDAQ	NWL	Tue, Apr 16, 1996	26.25	27.00	26.13	26.25
983	NASDAQ	NWL	Mon, Apr 15, 1996	26.25	26.25	26.00	26.13
982	NASDAQ	NWL	Fri, Apr 12, 1996	25.38	26.00	25.13	25.88
981	NASDAQ	NWL	Thu, Apr 11, 1996	25.75	25.75	25.38	25.50
980	NASDAQ	NWL	Wed, Apr 10, 1996	25.63	26.38	25.63	25.63
979	NASDAQ	NWL	Tue, Apr 9, 1996	25.88	26.25	25.38	25.75
978	NASDAQ	NWL	Mon, Apr 8, 1996	26.63	26.75	25.88	26.00
977	NASDAQ	NWL	Thu, Apr 4, 1996	26.50	27.13	26.38	26.88
976	NASDAQ	NWL	Wed, Apr 3, 1996	26.75	26.75	26.50	26.63
975	NASDAQ	NWL	Tue, Apr 2, 1996	26.88	26.88	26.00	26.50
974	NASDAQ	NWL	Mon, Apr 1, 1996	27.00	27.13	26.50	26.75
973	NASDAQ	NWL	Fri, Mar 29, 1996	27.00	27.00	26.63	26.75
972	NASDAQ	NWL	Thu, Mar 28, 1996	26.50	27.00	26.50	26.75
971	NASDAQ	NWL	Wed, Mar 27, 1996	27.13	27.25	26.25	26.63
970	NASDAQ	NWL	Tue, Mar 26, 1996	27.25	27.38	26.88	27.00
969	NASDAQ	NWL	Mon, Mar 25, 1996	26.88	27.63	26.88	27.25
968	NASDAQ	NWL	Fri, Mar 22, 1996	27.25	27.38	27.00	27.13
967	NASDAQ	NWL	Thu, Mar 21, 1996	27.25	27.25	26.75	27.00
966	NASDAQ	NWL	Wed, Mar 20, 1996	28.00	28.00	26.75	27.00
965	NASDAQ	NWL	Tue, Mar 19, 1996	28.25	28.25	27.63	27.88
964	NASDAQ	NWL	Mon, Mar 18, 1996	27.63	28.25	27.63	28.25
963	NASDAQ	NWL	Fri, Mar 15, 1996	27.50	28.13	27.13	27.25
962	NASDAQ	NWL	Thu, Mar 14, 1996	27.50	28.19	27.25	27.25
961	NASDAQ	NWL	Wed, Mar 13, 1996	27.25	27.50	27.00	27.38
960	NASDAQ	NWL	Tue, Mar 12, 1996	26.75	27.50	26.75	27.38
959	NASDAQ	NWL	Mon, Mar 11, 1996	26.63	27.63	26.63	27.00
958	NASDAQ	NWL	Fri, Mar 8, 1996	28.38	28.38	27.13	27.25
957	NASDAQ	NWL	Thu, Mar 7, 1996	28.50	28.50	28.00	28.25
956	NASDAQ	NWL	Wed, Mar 6, 1996	28.25	29.00	28.13	28.63
955	NASDAQ	NWL	Tue, Mar 5, 1996	29.13	29.13	28.19	28.50
954	NASDAQ	NWL	Mon, Mar 4, 1996	27.63	29.00	27.63	28.88
953	NASDAQ	NWL	Fri, Mar 1, 1996	28.00	28.13	26.88	27.63
952	NASDAQ	NWL	Thu, Feb 29, 1996	28.25	28.63	27.50	27.75
951	NASDAQ	NWL	Wed, Feb 28, 1996	27.88	28.25	27.88	28.00
950	NASDAQ	NWL	Tue, Feb 27, 1996	27.63	28.00	27.63	27.88
949	NASDAQ	NWL	Mon, Feb 26, 1996	27.50	28.00	27.00	27.63
948	NASDAQ	NWL	Fri, Feb 23, 1996	27.75	28.00	27.38	28.00
947	NASDAQ	NWL	Thu, Feb 22, 1996	26.88	28.13	26.88	28.00
946	NASDAQ	NWL	Wed, Feb 21, 1996	27.00	27.13	26.63	26.75
945	NASDAQ	NWL	Tue, Feb 20, 1996	27.25	27.38	26.63	27.00
944	NASDAQ	NWL	Fri, Feb 16, 1996	26.63	27.63	26.50	27.63
943	NASDAQ	NWL	Thu, Feb 15, 1996	27.13	27.13	26.63	26.75
942	NASDAQ	NWL	Wed, Feb 14, 1996	27.50	27.75	27.00	27.13
941	NASDAQ	NWL	Tue, Feb 13, 1996	27.75	28.00	27.50	27.63
940	NASDAQ	NWL	Mon, Feb 12, 1996	27.63	27.88	27.13	27.88
939	NASDAQ	NWL	Fri, Feb 9, 1996	28.38	28.50	27.38	27.50
938	NASDAQ	NWL	Thu, Feb 8, 1996	27.00	28.88	27.00	28.50
937	NASDAQ	NWL	Wed, Feb 7, 1996	26.38	27.13	26.25	27.00
936	NASDAQ	NWL	Tue, Feb 6, 1996	25.88	26.38	25.75	26.38
935	NASDAQ	NWL	Mon, Feb 5, 1996	25.75	26.13	25.50	26.00
934	NASDAQ	NWL	Fri, Feb 2, 1996	26.38	26.50	25.75	26.00
933	NASDAQ	NWL	Thu, Feb 1, 1996	26.38	26.50	26.00	26.38
932	NASDAQ	NWL	Wed, Jan 31, 1996	26.50	26.50	26.13	26.38
931	NASDAQ	NWL	Tue, Jan 30, 1996	27.00	27.00	26.38	26.50
930	NASDAQ	NWL	Mon, Jan 29, 1996	27.00	27.13	26.63	27.00
929	NASDAQ	NWL	Fri, Jan 26, 1996	27.13	27.38	26.88	27.13
928	NASDAQ	NWL	Thu, Jan 25, 1996	27.13	27.25	26.88	27.13
927	NASDAQ	NWL	Wed, Jan 24, 1996	26.75	27.38	26.75	27.13
926	NASDAQ	NWL	Tue, Jan 23, 1996	26.25	26.75	26.13	26.50
925	NASDAQ	NWL	Mon, Jan 22, 1996	26.00	26.50	25.88	26.50
924	NASDAQ	NWL	Fri, Jan 19, 1996	25.88	26.13	25.88	26.00
923	NASDAQ	NWL	Thu, Jan 18, 1996	26.25	26.38	25.50	26.13
922	NASDAQ	NWL	Wed, Jan 17, 1996	26.63	26.75	26.13	26.13
921	NASDAQ	NWL	Tue, Jan 16, 1996	25.75	26.75	25.63	26.75
920	NASDAQ	NWL	Mon, Jan 15, 1996	25.88	25.88	25.50	25.75
919	NASDAQ	NWL	Fri, Jan 12, 1996	26.00	26.00	25.38	25.63
918	NASDAQ	NWL	Thu, Jan 11, 1996	26.25	26.25	25.63	25.88
917	NASDAQ	NWL	Wed, Jan 10, 1996	25.88	26.25	25.75	26.25
916	NASDAQ	NWL	Tue, Jan 9, 1996	26.50	26.75	26.00	26.13
915	NASDAQ	NWL	Mon, Jan 8, 1996	26.38	26.50	26.00	26.38
914	NASDAQ	NWL	Fri, Jan 5, 1996	26.25	26.38	25.88	26.38
913	NASDAQ	NWL	Thu, Jan 4, 1996	26.38	26.38	25.88	26.25
912	NASDAQ	NWL	Wed, Jan 3, 1996	26.38	26.63	26.13	26.25
911	NASDAQ	NWL	Tue, Jan 2, 1996	25.88	26.63	25.75	26.38
910	NASDAQ	NWL	Fri, Dec 29, 1995	25.25	25.88	25.13	25.88
909	NASDAQ	NWL	Thu, Dec 28, 1995	25.50	25.63	25.00	25.25
908	NASDAQ	NWL	Wed, Dec 27, 1995	25.75	25.88	25.50	25.75
907	NASDAQ	NWL	Tue, Dec 26, 1995	25.75	25.88	25.63	25.75
906	NASDAQ	NWL	Fri, Dec 22, 1995	25.38	26.50	25.38	26.00
905	NASDAQ	NWL	Thu, Dec 21, 1995	25.50	25.75	25.25	25.38
904	NASDAQ	NWL	Wed, Dec 20, 1995	26.25	26.25	25.13	25.13
903	NASDAQ	NWL	Tue, Dec 19, 1995	25.50	26.00	25.00	26.00
902	NASDAQ	NWL	Mon, Dec 18, 1995	26.25	26.38	25.50	25.50
901	NASDAQ	NWL	Fri, Dec 15, 1995	26.88	27.00	26.38	26.50
900	NASDAQ	NWL	Thu, Dec 14, 1995	26.50	26.88	26.38	26.88
899	NASDAQ	NWL	Wed, Dec 13, 1995	26.50	26.50	26.25	26.50
898	NASDAQ	NWL	Tue, Dec 12, 1995	26.75	27.00	26.38	26.50
897	NASDAQ	NWL	Mon, Dec 11, 1995	26.88	27.00	26.63	26.88
896	NASDAQ	NWL	Fri, Dec 8, 1995	27.00	27.00	26.38	26.75
895	NASDAQ	NWL	Thu, Dec 7, 1995	26.88	27.00	26.75	26.88
894	NASDAQ	NWL	Wed, Dec 6, 1995	27.13	27.25	26.50	26.88
893	NASDAQ	NWL	Tue, Dec 5, 1995	27.13	27.13	26.75	27.00
892	NASDAQ	NWL	Mon, Dec 4, 1995	25.88	27.25	25.88	27.25
891	NASDAQ	NWL	Fri, Dec 1, 1995	26.25	26.38	25.63	26.13
890	NASDAQ	NWL	Thu, Nov 30, 1995	25.75	26.38	25.63	26.38
889	NASDAQ	NWL	Wed, Nov 29, 1995	26.00	26.00	25.25	25.50
888	NASDAQ	NWL	Tue, Nov 28, 1995	25.63	26.00	25.25	25.88
887	NASDAQ	NWL	Mon, Nov 27, 1995	25.25	26.00	25.25	25.75
886	NASDAQ	NWL	Fri, Nov 24, 1995	25.13	25.50	25.13	25.50
885	NASDAQ	NWL	Wed, Nov 22, 1995	25.13	25.38	25.00	25.25
884	NASDAQ	NWL	Tue, Nov 21, 1995	24.50	25.38	24.50	25.25
883	NASDAQ	NWL	Mon, Nov 20, 1995	24.63	24.63	24.38	24.50
882	NASDAQ	NWL	Fri, Nov 17, 1995	24.25	24.50	24.25	24.50
881	NASDAQ	NWL	Thu, Nov 16, 1995	24.00	24.25	23.88	24.13
880	NASDAQ	NWL	Wed, Nov 15, 1995	24.00	24.25	23.88	24.00
879	NASDAQ	NWL	Tue, Nov 14, 1995	23.63	24.00	23.63	23.88
878	NASDAQ	NWL	Mon, Nov 13, 1995	23.38	23.75	23.38	23.75
877	NASDAQ	NWL	Fri, Nov 10, 1995	23.50	24.13	23.50	24.00
876	NASDAQ	NWL	Thu, Nov 9, 1995	23.88	24.00	23.50	23.67
875	NASDAQ	NWL	Wed, Nov 8, 1995	24.00	24.00	23.50	23.88
874	NASDAQ	NWL	Tue, Nov 7, 1995	24.00	24.25	24.00	24.13
873	NASDAQ	NWL	Mon, Nov 6, 1995	23.75	24.00	23.75	23.88
872	NASDAQ	NWL	Fri, Nov 3, 1995	23.88	24.00	23.75	23.88
871	NASDAQ	NWL	Thu, Nov 2, 1995	24.00	24.25	23.75	23.88
870	NASDAQ	NWL	Wed, Nov 1, 1995	24.25	24.25	23.88	24.00
869	NASDAQ	NWL	Tue, Oct 31, 1995	24.63	24.75	24.13	24.13
868	NASDAQ	NWL	Mon, Oct 30, 1995	24.50	24.50	24.13	24.38
867	NASDAQ	NWL	Fri, Oct 27, 1995	24.25	24.38	23.75	24.38
866	NASDAQ	NWL	Thu, Oct 26, 1995	24.25	24.38	24.00	24.25
865	NASDAQ	NWL	Wed, Oct 25, 1995	24.38	24.38	24.00	24.38
864	NASDAQ	NWL	Tue, Oct 24, 1995	24.25	25.00	24.25	24.38
863	NASDAQ	NWL	Mon, Oct 23, 1995	24.25	24.38	24.00	24.25
862	NASDAQ	NWL	Fri, Oct 20, 1995	24.38	24.63	24.25	24.25
861	NASDAQ	NWL	Thu, Oct 19, 1995	24.88	25.13	24.50	24.63
860	NASDAQ	NWL	Wed, Oct 18, 1995	25.13	25.13	24.50	24.88
859	NASDAQ	NWL	Tue, Oct 17, 1995	25.75	25.88	25.25	25.50
858	NASDAQ	NWL	Mon, Oct 16, 1995	26.00	26.00	25.75	25.75
857	NASDAQ	NWL	Fri, Oct 13, 1995	26.13	26.13	25.63	25.88
856	NASDAQ	NWL	Thu, Oct 12, 1995	25.75	26.25	25.50	26.00
855	NASDAQ	NWL	Wed, Oct 11, 1995	25.50	25.50	25.25	25.50
854	NASDAQ	NWL	Tue, Oct 10, 1995	25.50	25.88	25.38	25.50
853	NASDAQ	NWL	Mon, Oct 9, 1995	25.75	25.88	25.50	25.50
852	NASDAQ	NWL	Fri, Oct 6, 1995	25.25	25.75	25.13	25.63
851	NASDAQ	NWL	Thu, Oct 5, 1995	25.38	25.38	24.88	25.00
850	NASDAQ	NWL	Wed, Oct 4, 1995	24.88	25.38	24.88	25.38
849	NASDAQ	NWL	Tue, Oct 3, 1995	24.88	25.13	24.75	25.00
848	NASDAQ	NWL	Mon, Oct 2, 1995	24.75	25.00	24.75	25.00
847	NASDAQ	NWL	Fri, Sep 29, 1995	24.13	24.88	24.13	24.75
846	NASDAQ	NWL	Thu, Sep 28, 1995	24.13	24.75	24.13	24.38
845	NASDAQ	NWL	Wed, Sep 27, 1995	24.13	24.25	24.00	24.25
844	NASDAQ	NWL	Tue, Sep 26, 1995	23.75	24.25	23.38	24.00
843	NASDAQ	NWL	Mon, Sep 25, 1995	23.88	24.00	23.75	23.88
842	NASDAQ	NWL	Fri, Sep 22, 1995	23.50	23.88	23.50	23.75
841	NASDAQ	NWL	Thu, Sep 21, 1995	24.00	24.25	23.75	23.88
840	NASDAQ	NWL	Wed, Sep 20, 1995	23.88	24.13	23.63	24.13
839	NASDAQ	NWL	Tue, Sep 19, 1995	24.00	24.00	23.38	23.63
838	NASDAQ	NWL	Mon, Sep 18, 1995	24.38	24.50	23.63	24.00
837	NASDAQ	NWL	Fri, Sep 15, 1995	25.00	25.00	24.00	24.25
836	NASDAQ	NWL	Thu, Sep 14, 1995	25.13	25.25	24.75	25.00
835	NASDAQ	NWL	Wed, Sep 13, 1995	25.25	25.38	25.00	25.13
834	NASDAQ	NWL	Tue, Sep 12, 1995	25.50	25.50	25.00	25.13
833	NASDAQ	NWL	Mon, Sep 11, 1995	24.75	25.38	24.69	25.25
832	NASDAQ	NWL	Fri, Sep 8, 1995	25.25	25.25	24.63	24.75
831	NASDAQ	NWL	Thu, Sep 7, 1995	25.00	25.38	24.88	25.13
830	NASDAQ	NWL	Wed, Sep 6, 1995	25.00	25.25	24.75	25.00
829	NASDAQ	NWL	Tue, Sep 5, 1995	24.88	25.00	24.25	24.75
828	NASDAQ	NWL	Fri, Sep 1, 1995	25.13	25.13	24.88	25.00
827	NASDAQ	NWL	Thu, Aug 31, 1995	25.25	25.25	24.88	25.00
826	NASDAQ	NWL	Wed, Aug 30, 1995	25.50	25.75	25.13	25.25
825	NASDAQ	NWL	Tue, Aug 29, 1995	26.25	26.25	25.25	25.50
824	NASDAQ	NWL	Mon, Aug 28, 1995	26.38	26.38	26.00	26.25
823	NASDAQ	NWL	Fri, Aug 25, 1995	25.88	26.38	25.75	26.25
822	NASDAQ	NWL	Thu, Aug 24, 1995	25.75	26.00	25.63	25.75
821	NASDAQ	NWL	Wed, Aug 23, 1995	25.88	25.88	25.50	25.63
820	NASDAQ	NWL	Tue, Aug 22, 1995	25.88	26.00	25.75	25.75
819	NASDAQ	NWL	Mon, Aug 21, 1995	25.88	26.13	25.75	26.00
818	NASDAQ	NWL	Fri, Aug 18, 1995	25.88	26.00	25.50	25.63
817	NASDAQ	NWL	Thu, Aug 17, 1995	26.13	26.25	25.50	25.50
816	NASDAQ	NWL	Wed, Aug 16, 1995	26.00	26.38	26.00	26.25
815	NASDAQ	NWL	Tue, Aug 15, 1995	26.13	26.25	25.88	26.13
814	NASDAQ	NWL	Mon, Aug 14, 1995	25.75	26.25	25.63	26.13
813	NASDAQ	NWL	Fri, Aug 11, 1995	25.75	26.00	25.75	25.75
812	NASDAQ	NWL	Thu, Aug 10, 1995	25.88	25.88	25.63	25.75
811	NASDAQ	NWL	Wed, Aug 9, 1995	25.88	26.13	25.75	25.75
810	NASDAQ	NWL	Tue, Aug 8, 1995	25.88	26.13	25.50	25.88
809	NASDAQ	NWL	Mon, Aug 7, 1995	26.13	26.13	25.88	26.00
808	NASDAQ	NWL	Fri, Aug 4, 1995	25.88	26.25	25.88	26.13
807	NASDAQ	NWL	Thu, Aug 3, 1995	26.00	26.38	26.00	26.13
806	NASDAQ	NWL	Wed, Aug 2, 1995	25.88	26.38	25.88	26.00
805	NASDAQ	NWL	Tue, Aug 1, 1995	26.00	26.13	25.75	25.88
804	NASDAQ	NWL	Mon, Jul 31, 1995	25.25	25.63	25.25	25.38
803	NASDAQ	NWL	Fri, Jul 28, 1995	25.00	25.25	24.88	25.25
802	NASDAQ	NWL	Thu, Jul 27, 1995	24.63	25.38	24.50	25.13
801	NASDAQ	NWL	Wed, Jul 26, 1995	24.63	24.75	24.25	24.50
800	NASDAQ	NWL	Tue, Jul 25, 1995	24.13	25.00	24.13	25.00
799	NASDAQ	NWL	Mon, Jul 24, 1995	24.25	24.50	23.88	23.88
798	NASDAQ	NWL	Fri, Jul 21, 1995	24.13	24.13	23.88	24.00
797	NASDAQ	NWL	Thu, Jul 20, 1995	24.00	24.25	23.75	24.13
796	NASDAQ	NWL	Wed, Jul 19, 1995	23.63	24.00	23.50	24.00
795	NASDAQ	NWL	Tue, Jul 18, 1995	23.63	23.88	23.63	23.63
794	NASDAQ	NWL	Mon, Jul 17, 1995	23.63	24.00	23.63	23.63
793	NASDAQ	NWL	Fri, Jul 14, 1995	23.25	24.00	23.25	23.75
792	NASDAQ	NWL	Thu, Jul 13, 1995	23.88	24.75	23.63	23.75
791	NASDAQ	NWL	Wed, Jul 12, 1995	23.88	23.88	23.50	23.88
790	NASDAQ	NWL	Tue, Jul 11, 1995	23.88	24.00	23.75	23.88
789	NASDAQ	NWL	Mon, Jul 10, 1995	23.75	24.00	23.50	24.00
788	NASDAQ	NWL	Fri, Jul 7, 1995	23.88	24.13	23.25	23.75
787	NASDAQ	NWL	Thu, Jul 6, 1995	23.88	24.00	23.75	24.00
786	NASDAQ	NWL	Wed, Jul 5, 1995	24.13	24.25	23.50	23.88
785	NASDAQ	NWL	Mon, Jul 3, 1995	24.13	24.25	23.75	23.88
784	NASDAQ	NWL	Fri, Jun 30, 1995	24.38	24.50	23.75	24.38
783	NASDAQ	NWL	Thu, Jun 29, 1995	23.00	24.38	23.00	24.38
782	NASDAQ	NWL	Wed, Jun 28, 1995	23.00	23.13	22.75	23.00
781	NASDAQ	NWL	Tue, Jun 27, 1995	22.50	22.88	22.25	22.75
780	NASDAQ	NWL	Mon, Jun 26, 1995	22.50	22.50	22.13	22.25
779	NASDAQ	NWL	Fri, Jun 23, 1995	22.88	22.88	22.25	22.38
778	NASDAQ	NWL	Thu, Jun 22, 1995	23.00	23.13	22.13	23.00
777	NASDAQ	NWL	Wed, Jun 21, 1995	22.75	23.13	22.25	23.00
776	NASDAQ	NWL	Tue, Jun 20, 1995	23.88	23.88	22.50	22.63
775	NASDAQ	NWL	Mon, Jun 19, 1995	23.75	24.13	23.75	23.88
774	NASDAQ	NWL	Fri, Jun 16, 1995	23.63	24.00	23.50	23.75
773	NASDAQ	NWL	Thu, Jun 15, 1995	23.13	23.50	23.13	23.38
772	NASDAQ	NWL	Wed, Jun 14, 1995	23.50	23.50	23.13	23.25
771	NASDAQ	NWL	Tue, Jun 13, 1995	23.50	23.50	23.25	23.50
770	NASDAQ	NWL	Mon, Jun 12, 1995	23.25	23.63	23.13	23.38
769	NASDAQ	NWL	Fri, Jun 9, 1995	24.00	24.00	23.25	23.25
768	NASDAQ	NWL	Thu, Jun 8, 1995	24.25	24.38	23.88	24.00
767	NASDAQ	NWL	Wed, Jun 7, 1995	24.00	24.25	23.88	24.13
766	NASDAQ	NWL	Tue, Jun 6, 1995	23.63	24.13	23.63	24.00
765	NASDAQ	NWL	Mon, Jun 5, 1995	23.75	24.00	23.50	23.75
764	NASDAQ	NWL	Fri, Jun 2, 1995	24.00	24.25	23.63	24.00
763	NASDAQ	NWL	Thu, Jun 1, 1995	24.63	24.75	23.75	24.25
762	NASDAQ	NWL	Wed, May 31, 1995	23.25	24.88	23.13	24.88
761	NASDAQ	NWL	Tue, May 30, 1995	23.13	23.25	23.00	23.00
760	NASDAQ	NWL	Fri, May 26, 1995	23.13	23.25	22.88	23.00
759	NASDAQ	NWL	Thu, May 25, 1995	23.25	23.38	23.13	23.13
758	NASDAQ	NWL	Wed, May 24, 1995	23.63	23.75	23.13	23.25
757	NASDAQ	NWL	Tue, May 23, 1995	22.88	23.38	22.63	23.38
756	NASDAQ	NWL	Mon, May 22, 1995	22.88	23.13	22.75	22.88
755	NASDAQ	NWL	Fri, May 19, 1995	23.25	23.25	22.63	22.75
754	NASDAQ	NWL	Thu, May 18, 1995	23.00	23.00	22.75	23.00
753	NASDAQ	NWL	Wed, May 17, 1995	23.88	24.00	22.88	23.13
752	NASDAQ	NWL	Tue, May 16, 1995	23.88	24.00	23.75	24.00
751	NASDAQ	NWL	Mon, May 15, 1995	24.00	24.25	23.50	23.88
750	NASDAQ	NWL	Fri, May 12, 1995	24.13	24.25	23.88	24.00
749	NASDAQ	NWL	Thu, May 11, 1995	24.25	24.63	24.25	24.50
748	NASDAQ	NWL	Wed, May 10, 1995	24.63	24.63	23.75	23.75
747	NASDAQ	NWL	Tue, May 9, 1995	25.00	25.13	24.38	24.63
746	NASDAQ	NWL	Mon, May 8, 1995	24.75	25.13	24.63	24.88
745	NASDAQ	NWL	Fri, May 5, 1995	25.00	25.00	24.50	24.88
744	NASDAQ	NWL	Thu, May 4, 1995	24.88	25.00	24.50	25.00
743	NASDAQ	NWL	Wed, May 3, 1995	23.88	25.13	23.88	25.00
742	NASDAQ	NWL	Tue, May 2, 1995	23.38	23.88	23.38	23.88
741	NASDAQ	NWL	Mon, May 1, 1995	23.38	23.63	23.13	23.38
740	NASDAQ	NWL	Fri, Apr 28, 1995	23.38	23.63	23.00	23.63
739	NASDAQ	NWL	Thu, Apr 27, 1995	23.38	23.38	23.13	23.38
738	NASDAQ	NWL	Wed, Apr 26, 1995	23.50	23.50	23.25	23.50
737	NASDAQ	NWL	Tue, Apr 25, 1995	23.25	23.63	22.88	23.50
736	NASDAQ	NWL	Mon, Apr 24, 1995	23.38	23.38	23.00	23.13
735	NASDAQ	NWL	Fri, Apr 21, 1995	24.13	24.13	23.00	23.25
734	NASDAQ	NWL	Thu, Apr 20, 1995	24.38	24.50	23.75	24.00
733	NASDAQ	NWL	Wed, Apr 19, 1995	24.00	24.50	23.88	24.50
732	NASDAQ	NWL	Tue, Apr 18, 1995	24.13	24.38	23.88	24.00
731	NASDAQ	NWL	Mon, Apr 17, 1995	24.38	24.50	24.00	24.00
730	NASDAQ	NWL	Thu, Apr 13, 1995	24.25	24.50	24.13	24.38
729	NASDAQ	NWL	Wed, Apr 12, 1995	24.13	24.38	24.13	24.38
728	NASDAQ	NWL	Tue, Apr 11, 1995	24.50	24.50	24.13	24.13
727	NASDAQ	NWL	Mon, Apr 10, 1995	24.38	24.50	24.25	24.38
726	NASDAQ	NWL	Fri, Apr 7, 1995	24.50	24.63	24.38	24.50
725	NASDAQ	NWL	Thu, Apr 6, 1995	24.00	24.50	24.00	24.38
724	NASDAQ	NWL	Wed, Apr 5, 1995	24.63	24.63	23.88	23.88
723	NASDAQ	NWL	Tue, Apr 4, 1995	24.88	24.88	24.25	24.63
722	NASDAQ	NWL	Mon, Apr 3, 1995	25.50	25.50	24.50	24.63
721	NASDAQ	NWL	Fri, Mar 31, 1995	25.38	25.63	25.13	25.50
720	NASDAQ	NWL	Thu, Mar 30, 1995	25.50	25.50	25.13	25.25
719	NASDAQ	NWL	Wed, Mar 29, 1995	24.75	25.25	24.75	25.25
718	NASDAQ	NWL	Tue, Mar 28, 1995	25.25	25.25	24.63	25.13
717	NASDAQ	NWL	Mon, Mar 27, 1995	25.25	25.50	25.00	25.38
716	NASDAQ	NWL	Fri, Mar 24, 1995	24.38	25.25	24.25	25.00
715	NASDAQ	NWL	Thu, Mar 23, 1995	24.63	24.75	24.50	24.50
714	NASDAQ	NWL	Wed, Mar 22, 1995	24.75	24.75	24.50	24.75
713	NASDAQ	NWL	Tue, Mar 21, 1995	25.00	25.88	24.50	24.63
712	NASDAQ	NWL	Mon, Mar 20, 1995	24.88	25.13	24.63	24.88
711	NASDAQ	NWL	Fri, Mar 17, 1995	24.88	25.13	24.63	24.75
710	NASDAQ	NWL	Thu, Mar 16, 1995	24.38	24.75	24.38	24.63
709	NASDAQ	NWL	Wed, Mar 15, 1995	24.88	24.88	24.25	24.50
708	NASDAQ	NWL	Tue, Mar 14, 1995	24.63	24.88	24.38	24.75
707	NASDAQ	NWL	Mon, Mar 13, 1995	24.63	24.88	24.63	24.75
706	NASDAQ	NWL	Fri, Mar 10, 1995	24.25	24.75	24.13	24.63
705	NASDAQ	NWL	Thu, Mar 9, 1995	24.25	24.38	24.13	24.25
704	NASDAQ	NWL	Wed, Mar 8, 1995	24.38	24.50	24.13	24.25
703	NASDAQ	NWL	Tue, Mar 7, 1995	24.13	24.50	24.13	24.38
702	NASDAQ	NWL	Mon, Mar 6, 1995	23.88	24.50	23.75	24.50
701	NASDAQ	NWL	Fri, Mar 3, 1995	23.88	24.25	23.88	24.13
700	NASDAQ	NWL	Thu, Mar 2, 1995	24.13	24.13	23.75	23.75
699	NASDAQ	NWL	Wed, Mar 1, 1995	23.88	24.00	23.50	24.00
698	NASDAQ	NWL	Tue, Feb 28, 1995	24.00	24.00	23.38	23.88
697	NASDAQ	NWL	Mon, Feb 27, 1995	24.13	24.38	24.00	24.13
696	NASDAQ	NWL	Fri, Feb 24, 1995	23.75	24.50	23.75	24.00
695	NASDAQ	NWL	Thu, Feb 23, 1995	23.63	23.88	23.50	23.75
694	NASDAQ	NWL	Wed, Feb 22, 1995	23.38	23.63	23.25	23.50
693	NASDAQ	NWL	Tue, Feb 21, 1995	23.63	23.63	23.38	23.50
692	NASDAQ	NWL	Fri, Feb 17, 1995	23.50	23.63	23.38	23.63
691	NASDAQ	NWL	Thu, Feb 16, 1995	23.63	23.75	23.38	23.63
690	NASDAQ	NWL	Wed, Feb 15, 1995	23.50	23.75	23.38	23.50
689	NASDAQ	NWL	Tue, Feb 14, 1995	23.63	23.75	23.38	23.50
688	NASDAQ	NWL	Mon, Feb 13, 1995	23.25	23.50	23.25	23.38
687	NASDAQ	NWL	Fri, Feb 10, 1995	23.63	23.75	23.25	23.38
686	NASDAQ	NWL	Thu, Feb 9, 1995	23.25	23.63	23.25	23.63
685	NASDAQ	NWL	Wed, Feb 8, 1995	23.25	23.63	23.13	23.38
684	NASDAQ	NWL	Tue, Feb 7, 1995	23.38	23.50	22.63	23.25
683	NASDAQ	NWL	Mon, Feb 6, 1995	23.13	23.75	23.00	23.63
682	NASDAQ	NWL	Fri, Feb 3, 1995	22.50	23.13	22.38	23.00
681	NASDAQ	NWL	Thu, Feb 2, 1995	22.38	22.50	22.38	22.50
680	NASDAQ	NWL	Wed, Feb 1, 1995	22.25	22.63	22.25	22.50
679	NASDAQ	NWL	Tue, Jan 31, 1995	22.00	22.63	21.88	22.50
678	NASDAQ	NWL	Mon, Jan 30, 1995	20.75	21.38	20.75	21.38
677	NASDAQ	NWL	Fri, Jan 27, 1995	21.25	21.38	21.13	21.25
676	NASDAQ	NWL	Thu, Jan 26, 1995	20.88	21.25	20.88	21.25
675	NASDAQ	NWL	Wed, Jan 25, 1995	21.13	21.13	20.88	21.00
674	NASDAQ	NWL	Tue, Jan 24, 1995	21.13	21.25	21.00	21.13
673	NASDAQ	NWL	Mon, Jan 23, 1995	21.00	21.38	21.00	21.25
672	NASDAQ	NWL	Fri, Jan 20, 1995	21.25	21.25	21.00	21.13
671	NASDAQ	NWL	Thu, Jan 19, 1995	21.13	21.38	21.13	21.25
670	NASDAQ	NWL	Wed, Jan 18, 1995	20.50	21.38	20.50	21.38
669	NASDAQ	NWL	Tue, Jan 17, 1995	21.00	21.13	20.25	20.88
668	NASDAQ	NWL	Mon, Jan 16, 1995	21.25	21.25	21.00	21.00
667	NASDAQ	NWL	Fri, Jan 13, 1995	21.25	21.38	20.88	21.13
666	NASDAQ	NWL	Thu, Jan 12, 1995	21.25	21.25	21.00	21.13
665	NASDAQ	NWL	Wed, Jan 11, 1995	21.13	21.25	21.00	21.13
664	NASDAQ	NWL	Tue, Jan 10, 1995	21.00	21.25	21.00	21.00
663	NASDAQ	NWL	Mon, Jan 9, 1995	20.63	21.13	20.38	20.88
662	NASDAQ	NWL	Fri, Jan 6, 1995	21.50	21.50	20.63	20.75
661	NASDAQ	NWL	Thu, Jan 5, 1995	21.13	21.63	20.88	21.50
660	NASDAQ	NWL	Wed, Jan 4, 1995	20.75	21.25	20.63	21.25
659	NASDAQ	NWL	Tue, Jan 3, 1995	20.75	20.88	20.38	20.63
658	NASDAQ	NWL	Fri, Dec 30, 1994	21.25	21.25	20.88	21.00
657	NASDAQ	NWL	Thu, Dec 29, 1994	21.38	21.50	21.00	21.25
656	NASDAQ	NWL	Wed, Dec 28, 1994	21.25	21.50	21.25	21.50
655	NASDAQ	NWL	Tue, Dec 27, 1994	21.50	21.63	21.38	21.50
654	NASDAQ	NWL	Fri, Dec 23, 1994	21.50	21.63	21.38	21.38
653	NASDAQ	NWL	Thu, Dec 22, 1994	21.25	21.50	21.25	21.38
652	NASDAQ	NWL	Wed, Dec 21, 1994	21.00	21.38	20.88	21.25
651	NASDAQ	NWL	Tue, Dec 20, 1994	21.00	21.00	20.88	21.00
650	NASDAQ	NWL	Mon, Dec 19, 1994	21.38	21.38	20.38	21.00
649	NASDAQ	NWL	Fri, Dec 16, 1994	21.75	21.75	21.38	21.38
648	NASDAQ	NWL	Thu, Dec 15, 1994	22.00	22.25	21.25	21.63
647	NASDAQ	NWL	Wed, Dec 14, 1994	21.75	22.13	21.63	22.00
646	NASDAQ	NWL	Tue, Dec 13, 1994	21.63	21.75	21.50	21.75
645	NASDAQ	NWL	Mon, Dec 12, 1994	21.88	22.00	21.38	21.38
644	NASDAQ	NWL	Fri, Dec 9, 1994	21.88	22.00	21.75	21.88
643	NASDAQ	NWL	Thu, Dec 8, 1994	21.88	22.00	21.88	22.00
642	NASDAQ	NWL	Wed, Dec 7, 1994	21.75	21.94	21.75	21.88
641	NASDAQ	NWL	Tue, Dec 6, 1994	21.63	22.13	21.63	22.00
640	NASDAQ	NWL	Mon, Dec 5, 1994	21.75	21.88	21.38	21.50
639	NASDAQ	NWL	Fri, Dec 2, 1994	21.75	21.88	21.50	21.88
638	NASDAQ	NWL	Thu, Dec 1, 1994	21.50	21.63	21.13	21.50
637	NASDAQ	NWL	Wed, Nov 30, 1994	21.50	22.00	21.38	21.50
636	NASDAQ	NWL	Tue, Nov 29, 1994	21.25	21.50	21.13	21.25
635	NASDAQ	NWL	Mon, Nov 28, 1994	21.25	21.63	21.13	21.38
634	NASDAQ	NWL	Fri, Nov 25, 1994	21.50	21.50	21.25	21.50
633	NASDAQ	NWL	Wed, Nov 23, 1994	21.00	21.38	20.88	21.13
632	NASDAQ	NWL	Tue, Nov 22, 1994	21.50	21.88	21.50	21.50
631	NASDAQ	NWL	Mon, Nov 21, 1994	21.50	21.63	21.38	21.50
630	NASDAQ	NWL	Fri, Nov 18, 1994	21.75	21.88	21.00	21.38
629	NASDAQ	NWL	Thu, Nov 17, 1994	21.88	22.00	21.63	21.75
628	NASDAQ	NWL	Wed, Nov 16, 1994	21.50	22.00	21.38	21.63
627	NASDAQ	NWL	Tue, Nov 15, 1994	21.75	22.00	21.38	21.63
626	NASDAQ	NWL	Mon, Nov 14, 1994	21.38	22.00	21.25	22.00
625	NASDAQ	NWL	Fri, Nov 11, 1994	21.63	21.63	21.25	21.25
624	NASDAQ	NWL	Thu, Nov 10, 1994	21.50	21.75	21.50	21.63
623	NASDAQ	NWL	Wed, Nov 9, 1994	21.63	21.75	21.38	21.50
622	NASDAQ	NWL	Tue, Nov 8, 1994	21.38	21.63	21.25	21.38
621	NASDAQ	NWL	Mon, Nov 7, 1994	20.63	21.50	20.63	21.38
620	NASDAQ	NWL	Fri, Nov 4, 1994	21.25	21.38	20.50	20.50
619	NASDAQ	NWL	Thu, Nov 3, 1994	21.25	21.38	21.13	21.38
618	NASDAQ	NWL	Wed, Nov 2, 1994	21.13	21.38	20.75	21.25
617	NASDAQ	NWL	Tue, Nov 1, 1994	21.00	21.38	20.63	21.25
616	NASDAQ	NWL	Mon, Oct 31, 1994	21.13	21.50	21.00	21.00
615	NASDAQ	NWL	Fri, Oct 28, 1994	20.88	21.25	20.75	21.00
614	NASDAQ	NWL	Thu, Oct 27, 1994	21.00	21.25	20.63	20.63
613	NASDAQ	NWL	Wed, Oct 26, 1994	20.88	20.88	20.50	20.75
612	NASDAQ	NWL	Tue, Oct 25, 1994	20.88	21.00	20.63	20.75
611	NASDAQ	NWL	Mon, Oct 24, 1994	21.50	21.50	20.38	20.63
610	NASDAQ	NWL	Fri, Oct 21, 1994	21.75	21.75	21.38	21.50
609	NASDAQ	NWL	Thu, Oct 20, 1994	22.00	22.00	21.50	21.75
608	NASDAQ	NWL	Wed, Oct 19, 1994	22.25	22.38	22.13	22.25
607	NASDAQ	NWL	Tue, Oct 18, 1994	22.13	22.38	22.13	22.38
606	NASDAQ	NWL	Mon, Oct 17, 1994	22.38	22.38	22.00	22.25
605	NASDAQ	NWL	Fri, Oct 14, 1994	21.25	22.38	21.00	22.38
604	NASDAQ	NWL	Thu, Oct 13, 1994	22.00	22.50	21.63	21.75
603	NASDAQ	NWL	Wed, Oct 12, 1994	21.75	22.13	21.63	21.75
602	NASDAQ	NWL	Tue, Oct 11, 1994	21.50	21.88	21.50	21.88
601	NASDAQ	NWL	Mon, Oct 10, 1994	21.63	21.63	21.38	21.63
600	NASDAQ	NWL	Fri, Oct 7, 1994	21.13	21.75	21.00	21.50
599	NASDAQ	NWL	Thu, Oct 6, 1994	21.38	21.50	20.88	21.25
598	NASDAQ	NWL	Wed, Oct 5, 1994	21.00	21.25	20.63	21.25
597	NASDAQ	NWL	Tue, Oct 4, 1994	22.00	22.00	20.50	21.00
596	NASDAQ	NWL	Mon, Oct 3, 1994	22.38	22.38	21.63	21.63
595	NASDAQ	NWL	Fri, Sep 30, 1994	22.38	22.38	21.75	22.25
594	NASDAQ	NWL	Thu, Sep 29, 1994	22.75	22.88	22.25	22.38
593	NASDAQ	NWL	Wed, Sep 28, 1994	22.75	23.13	22.38	22.88
592	NASDAQ	NWL	Tue, Sep 27, 1994	22.25	23.13	22.25	22.88
591	NASDAQ	NWL	Mon, Sep 26, 1994	21.88	22.50	21.13	22.50
590	NASDAQ	NWL	Fri, Sep 23, 1994	22.25	22.25	21.63	21.88
589	NASDAQ	NWL	Thu, Sep 22, 1994	22.25	22.88	22.00	22.13
588	NASDAQ	NWL	Wed, Sep 21, 1994	23.00	23.00	21.63	22.00
587	NASDAQ	NWL	Tue, Sep 20, 1994	23.13	23.25	23.00	23.13
586	NASDAQ	NWL	Mon, Sep 19, 1994	23.50	23.75	23.25	23.50
585	NASDAQ	NWL	Fri, Sep 16, 1994	23.88	23.88	23.25	23.38
584	NASDAQ	NWL	Thu, Sep 15, 1994	23.63	23.88	23.50	23.88
583	NASDAQ	NWL	Wed, Sep 14, 1994	23.13	23.63	22.88	23.63
582	NASDAQ	NWL	Tue, Sep 13, 1994	22.63	23.13	22.63	23.13
581	NASDAQ	NWL	Mon, Sep 12, 1994	22.63	22.75	22.25	22.63
580	NASDAQ	NWL	Fri, Sep 9, 1994	22.63	22.75	22.25	22.63
579	NASDAQ	NWL	Thu, Sep 8, 1994	22.63	23.00	22.50	22.88
578	NASDAQ	NWL	Wed, Sep 7, 1994	23.38	23.38	22.63	22.75
577	NASDAQ	NWL	Tue, Sep 6, 1994	23.38	23.38	23.00	23.25
576	NASDAQ	NWL	Fri, Sep 2, 1994	23.75	23.75	23.25	23.25
575	NASDAQ	NWL	Thu, Sep 1, 1994	23.63	23.63	23.25	23.50
574	NASDAQ	NWL	Wed, Aug 31, 1994	23.00	23.81	22.94	23.81
573	NASDAQ	NWL	Tue, Aug 30, 1994	23.00	23.06	22.94	23.06
572	NASDAQ	NWL	Mon, Aug 29, 1994	22.75	23.06	22.69	23.00
571	NASDAQ	NWL	Fri, Aug 26, 1994	22.88	22.94	22.63	22.75
570	NASDAQ	NWL	Thu, Aug 25, 1994	23.00	23.06	22.81	23.00
569	NASDAQ	NWL	Wed, Aug 24, 1994	22.88	23.00	22.69	23.00
568	NASDAQ	NWL	Tue, Aug 23, 1994	22.88	23.25	22.88	22.88
567	NASDAQ	NWL	Mon, Aug 22, 1994	22.63	22.88	22.56	22.69
566	NASDAQ	NWL	Fri, Aug 19, 1994	22.44	22.88	22.31	22.63
565	NASDAQ	NWL	Thu, Aug 18, 1994	22.50	22.56	22.25	22.50
564	NASDAQ	NWL	Wed, Aug 17, 1994	22.88	22.88	22.44	22.50
563	NASDAQ	NWL	Tue, Aug 16, 1994	22.69	23.00	22.69	22.88
562	NASDAQ	NWL	Mon, Aug 15, 1994	23.06	23.13	22.75	22.75
561	NASDAQ	NWL	Fri, Aug 12, 1994	22.75	23.00	22.75	22.88
560	NASDAQ	NWL	Thu, Aug 11, 1994	22.88	22.88	22.75	22.75
559	NASDAQ	NWL	Wed, Aug 10, 1994	23.06	23.13	22.75	22.81
558	NASDAQ	NWL	Tue, Aug 9, 1994	23.00	23.25	22.94	23.00
557	NASDAQ	NWL	Mon, Aug 8, 1994	22.94	23.13	22.81	22.94
556	NASDAQ	NWL	Fri, Aug 5, 1994	22.44	22.88	22.38	22.88
555	NASDAQ	NWL	Thu, Aug 4, 1994	22.50	22.56	22.38	22.50
554	NASDAQ	NWL	Wed, Aug 3, 1994	22.38	22.75	22.25	22.44
553	NASDAQ	NWL	Tue, Aug 2, 1994	22.44	22.56	22.25	22.38
552	NASDAQ	NWL	Mon, Aug 1, 1994	22.44	22.50	22.19	22.38
551	NASDAQ	NWL	Fri, Jul 29, 1994	22.25	22.50	22.13	22.31
550	NASDAQ	NWL	Thu, Jul 28, 1994	22.31	22.38	22.13	22.19
549	NASDAQ	NWL	Wed, Jul 27, 1994	22.25	22.31	22.00	22.31
548	NASDAQ	NWL	Tue, Jul 26, 1994	22.50	22.50	22.31	22.31
547	NASDAQ	NWL	Mon, Jul 25, 1994	22.50	22.63	22.44	22.50
546	NASDAQ	NWL	Fri, Jul 22, 1994	22.69	22.75	22.38	22.50
545	NASDAQ	NWL	Thu, Jul 21, 1994	22.56	22.69	22.19	22.56
544	NASDAQ	NWL	Wed, Jul 20, 1994	23.00	23.00	22.50	22.69
543	NASDAQ	NWL	Tue, Jul 19, 1994	22.81	23.50	22.69	22.94
542	NASDAQ	NWL	Mon, Jul 18, 1994	23.00	23.00	22.75	22.88
541	NASDAQ	NWL	Fri, Jul 15, 1994	22.75	23.00	22.69	22.81
540	NASDAQ	NWL	Thu, Jul 14, 1994	22.56	22.75	22.50	22.75
539	NASDAQ	NWL	Wed, Jul 13, 1994	22.44	22.56	22.44	22.50
538	NASDAQ	NWL	Tue, Jul 12, 1994	22.63	22.63	22.25	22.44
537	NASDAQ	NWL	Mon, Jul 11, 1994	22.81	22.81	22.63	22.75
536	NASDAQ	NWL	Fri, Jul 8, 1994	22.69	22.81	22.69	22.81
535	NASDAQ	NWL	Thu, Jul 7, 1994	22.75	22.81	22.63	22.81
534	NASDAQ	NWL	Wed, Jul 6, 1994	22.75	22.81	22.63	22.63
533	NASDAQ	NWL	Tue, Jul 5, 1994	23.00	23.13	22.75	22.75
532	NASDAQ	NWL	Fri, Jul 1, 1994	23.13	23.13	22.88	23.00
531	NASDAQ	NWL	Thu, Jun 30, 1994	23.13	23.25	22.81	23.13
530	NASDAQ	NWL	Wed, Jun 29, 1994	22.44	23.31	22.44	23.25
529	NASDAQ	NWL	Tue, Jun 28, 1994	22.31	22.69	22.31	22.44
528	NASDAQ	NWL	Mon, Jun 27, 1994	21.88	22.44	21.81	22.31
527	NASDAQ	NWL	Fri, Jun 24, 1994	21.69	21.94	21.63	21.94
526	NASDAQ	NWL	Thu, Jun 23, 1994	21.81	21.94	21.50	21.75
525	NASDAQ	NWL	Wed, Jun 22, 1994	22.00	22.00	21.75	21.88
524	NASDAQ	NWL	Tue, Jun 21, 1994	22.25	22.44	21.81	21.81
523	NASDAQ	NWL	Mon, Jun 20, 1994	22.19	22.69	22.19	22.44
522	NASDAQ	NWL	Fri, Jun 17, 1994	22.50	22.50	22.31	22.31
521	NASDAQ	NWL	Thu, Jun 16, 1994	22.44	22.50	22.25	22.25
520	NASDAQ	NWL	Wed, Jun 15, 1994	22.44	22.63	22.38	22.50
519	NASDAQ	NWL	Tue, Jun 14, 1994	22.25	22.44	22.25	22.44
518	NASDAQ	NWL	Mon, Jun 13, 1994	22.06	22.25	22.06	22.13
517	NASDAQ	NWL	Fri, Jun 10, 1994	22.13	22.25	22.06	22.06
516	NASDAQ	NWL	Thu, Jun 9, 1994	22.38	22.44	21.75	22.19
515	NASDAQ	NWL	Wed, Jun 8, 1994	22.50	22.50	22.25	22.44
514	NASDAQ	NWL	Tue, Jun 7, 1994	22.00	22.38	21.81	22.38
513	NASDAQ	NWL	Mon, Jun 6, 1994	22.38	22.38	21.94	22.06
512	NASDAQ	NWL	Fri, Jun 3, 1994	22.56	22.56	22.19	22.25
511	NASDAQ	NWL	Thu, Jun 2, 1994	22.50	22.56	22.44	22.56
510	NASDAQ	NWL	Wed, Jun 1, 1994	22.63	22.63	22.13	22.38
509	NASDAQ	NWL	Tue, May 31, 1994	22.75	23.06	22.63	22.69
508	NASDAQ	NWL	Fri, May 27, 1994	23.06	23.19	22.75	22.75
507	NASDAQ	NWL	Thu, May 26, 1994	22.56	23.19	22.50	23.19
506	NASDAQ	NWL	Wed, May 25, 1994	21.88	22.56	21.81	22.44
505	NASDAQ	NWL	Tue, May 24, 1994	21.38	22.06	21.31	22.00
504	NASDAQ	NWL	Mon, May 23, 1994	21.63	21.75	21.31	21.31
503	NASDAQ	NWL	Fri, May 20, 1994	21.25	21.50	21.06	21.50
502	NASDAQ	NWL	Thu, May 19, 1994	20.88	21.31	20.88	21.19
501	NASDAQ	NWL	Wed, May 18, 1994	20.75	21.13	20.69	20.94
500	NASDAQ	NWL	Tue, May 17, 1994	20.13	20.56	19.94	20.56
499	NASDAQ	NWL	Mon, May 16, 1994	20.00	20.25	19.94	20.13
498	NASDAQ	NWL	Fri, May 13, 1994	19.94	20.06	19.81	20.06
497	NASDAQ	NWL	Thu, May 12, 1994	20.00	20.00	19.81	19.94
496	NASDAQ	NWL	Wed, May 11, 1994	19.94	20.13	19.81	19.88
495	NASDAQ	NWL	Tue, May 10, 1994	20.06	20.38	20.06	20.19
494	NASDAQ	NWL	Mon, May 9, 1994	20.25	20.31	19.88	20.00
493	NASDAQ	NWL	Fri, May 6, 1994	20.31	20.56	20.25	20.50
492	NASDAQ	NWL	Thu, May 5, 1994	19.88	20.56	19.88	20.56
491	NASDAQ	NWL	Wed, May 4, 1994	20.00	20.13	19.81	19.88
490	NASDAQ	NWL	Tue, May 3, 1994	19.69	20.06	19.63	20.06
489	NASDAQ	NWL	Mon, May 2, 1994	19.69	19.69	19.25	19.63
488	NASDAQ	NWL	Fri, Apr 29, 1994	19.63	19.88	19.56	19.56
487	NASDAQ	NWL	Thu, Apr 28, 1994	19.88	19.88	19.69	19.69
486	NASDAQ	NWL	Tue, Apr 26, 1994	19.88	20.00	19.81	19.88
485	NASDAQ	NWL	Mon, Apr 25, 1994	20.06	20.06	19.69	20.00
484	NASDAQ	NWL	Fri, Apr 22, 1994	19.63	19.88	19.44	19.88
483	NASDAQ	NWL	Thu, Apr 21, 1994	19.38	19.69	19.25	19.50
482	NASDAQ	NWL	Wed, Apr 20, 1994	19.00	19.25	19.00	19.25
481	NASDAQ	NWL	Tue, Apr 19, 1994	19.44	19.56	19.00	19.00
480	NASDAQ	NWL	Mon, Apr 18, 1994	19.69	19.81	19.38	19.63
479	NASDAQ	NWL	Fri, Apr 15, 1994	20.19	20.19	19.69	19.69
478	NASDAQ	NWL	Thu, Apr 14, 1994	20.00	20.19	19.75	20.13
477	NASDAQ	NWL	Wed, Apr 13, 1994	19.94	20.19	19.94	20.00
476	NASDAQ	NWL	Tue, Apr 12, 1994	19.88	20.13	19.88	19.94
475	NASDAQ	NWL	Mon, Apr 11, 1994	19.88	20.00	19.75	19.94
474	NASDAQ	NWL	Fri, Apr 8, 1994	20.50	20.50	19.81	19.81
473	NASDAQ	NWL	Thu, Apr 7, 1994	20.19	20.88	20.13	20.63
472	NASDAQ	NWL	Wed, Apr 6, 1994	19.81	20.19	19.69	20.19
471	NASDAQ	NWL	Tue, Apr 5, 1994	19.38	19.81	19.19	19.75
470	NASDAQ	NWL	Mon, Apr 4, 1994	19.44	19.50	19.00	19.25
469	NASDAQ	NWL	Thu, Mar 31, 1994	19.06	19.63	19.06	19.63
468	NASDAQ	NWL	Wed, Mar 30, 1994	19.50	19.50	18.81	19.13
467	NASDAQ	NWL	Tue, Mar 29, 1994	19.81	19.81	19.31	19.31
466	NASDAQ	NWL	Mon, Mar 28, 1994	20.00	20.06	19.88	19.94
465	NASDAQ	NWL	Fri, Mar 25, 1994	20.19	20.25	19.94	20.00
464	NASDAQ	NWL	Thu, Mar 24, 1994	20.19	20.25	20.00	20.13
463	NASDAQ	NWL	Wed, Mar 23, 1994	20.69	20.69	20.25	20.38
462	NASDAQ	NWL	Tue, Mar 22, 1994	20.88	20.94	20.44	20.69
461	NASDAQ	NWL	Mon, Mar 21, 1994	21.00	21.00	20.69	20.75
460	NASDAQ	NWL	Fri, Mar 18, 1994	20.88	21.06	20.75	21.06
459	NASDAQ	NWL	Thu, Mar 17, 1994	20.94	20.94	20.63	20.88
458	NASDAQ	NWL	Wed, Mar 16, 1994	20.69	21.13	20.63	21.00
457	NASDAQ	NWL	Tue, Mar 15, 1994	20.44	20.81	20.44	20.81
456	NASDAQ	NWL	Mon, Mar 14, 1994	20.50	20.63	20.44	20.50
455	NASDAQ	NWL	Fri, Mar 11, 1994	20.56	20.88	20.50	20.56
454	NASDAQ	NWL	Thu, Mar 10, 1994	20.69	20.69	20.50	20.50
453	NASDAQ	NWL	Wed, Mar 9, 1994	20.69	20.69	20.38	20.56
452	NASDAQ	NWL	Tue, Mar 8, 1994	21.00	21.00	20.63	20.63
451	NASDAQ	NWL	Mon, Mar 7, 1994	21.06	21.06	20.81	21.00
450	NASDAQ	NWL	Fri, Mar 4, 1994	20.31	20.63	20.31	20.63
449	NASDAQ	NWL	Thu, Mar 3, 1994	20.25	20.38	20.19	20.31
448	NASDAQ	NWL	Wed, Mar 2, 1994	20.19	20.25	20.00	20.13
447	NASDAQ	NWL	Tue, Mar 1, 1994	20.06	20.38	20.06	20.38
446	NASDAQ	NWL	Mon, Feb 28, 1994	20.13	20.25	20.06	20.13
445	NASDAQ	NWL	Fri, Feb 25, 1994	20.00	20.13	19.88	20.00
444	NASDAQ	NWL	Thu, Feb 24, 1994	20.50	20.50	20.00	20.00
443	NASDAQ	NWL	Wed, Feb 23, 1994	20.38	20.75	20.38	20.63
442	NASDAQ	NWL	Tue, Feb 22, 1994	20.13	20.31	20.00	20.31
441	NASDAQ	NWL	Fri, Feb 18, 1994	20.25	20.38	20.06	20.06
440	NASDAQ	NWL	Thu, Feb 17, 1994	20.19	20.25	20.00	20.19
439	NASDAQ	NWL	Wed, Feb 16, 1994	20.31	20.31	19.94	20.06
438	NASDAQ	NWL	Tue, Feb 15, 1994	19.94	20.31	19.94	20.25
437	NASDAQ	NWL	Mon, Feb 14, 1994	19.81	19.94	19.50	19.88
436	NASDAQ	NWL	Fri, Feb 11, 1994	20.06	20.06	19.88	19.88
435	NASDAQ	NWL	Thu, Feb 10, 1994	20.00	20.13	19.94	19.94
434	NASDAQ	NWL	Wed, Feb 9, 1994	20.00	20.25	19.94	19.94
433	NASDAQ	NWL	Tue, Feb 8, 1994	20.06	20.44	19.94	20.00
432	NASDAQ	NWL	Mon, Feb 7, 1994	20.19	20.50	19.88	19.88
431	NASDAQ	NWL	Fri, Feb 4, 1994	20.94	21.00	20.13	20.31
430	NASDAQ	NWL	Thu, Feb 3, 1994	21.00	21.06	20.88	20.94
429	NASDAQ	NWL	Wed, Feb 2, 1994	20.81	21.19	20.81	21.00
428	NASDAQ	NWL	Tue, Feb 1, 1994	21.00	21.00	20.63	20.81
427	NASDAQ	NWL	Mon, Jan 31, 1994	20.94	21.13	20.88	20.94
426	NASDAQ	NWL	Fri, Jan 28, 1994	21.38	21.38	20.56	20.81
425	NASDAQ	NWL	Thu, Jan 27, 1994	21.38	21.63	21.19	21.25
424	NASDAQ	NWL	Wed, Jan 26, 1994	21.56	21.69	21.44	21.50
423	NASDAQ	NWL	Tue, Jan 25, 1994	21.38	21.63	21.25	21.50
422	NASDAQ	NWL	Mon, Jan 24, 1994	21.06	21.31	21.00	21.25
421	NASDAQ	NWL	Fri, Jan 21, 1994	21.56	21.56	21.00	21.19
420	NASDAQ	NWL	Thu, Jan 20, 1994	21.44	21.50	21.31	21.44
419	NASDAQ	NWL	Wed, Jan 19, 1994	21.69	21.69	21.13	21.38
418	NASDAQ	NWL	Tue, Jan 18, 1994	21.63	21.88	21.44	21.81
417	NASDAQ	NWL	Mon, Jan 17, 1994	21.19	21.63	21.19	21.56
416	NASDAQ	NWL	Fri, Jan 14, 1994	20.69	21.31	20.63	21.31
415	NASDAQ	NWL	Thu, Jan 13, 1994	20.50	20.69	20.38	20.56
414	NASDAQ	NWL	Wed, Jan 12, 1994	20.31	20.63	20.00	20.56
413	NASDAQ	NWL	Tue, Jan 11, 1994	20.31	20.38	20.19	20.31
412	NASDAQ	NWL	Mon, Jan 10, 1994	20.19	20.44	20.19	20.44
411	NASDAQ	NWL	Fri, Jan 7, 1994	20.19	20.31	20.06	20.19
410	NASDAQ	NWL	Thu, Jan 6, 1994	20.25	20.31	20.13	20.19
409	NASDAQ	NWL	Wed, Jan 5, 1994	20.19	20.31	20.00	20.06
408	NASDAQ	NWL	Tue, Jan 4, 1994	20.31	20.50	20.19	20.25
407	NASDAQ	NWL	Mon, Jan 3, 1994	20.06	20.31	20.00	20.31
406	NASDAQ	NWL	Fri, Dec 31, 1993	20.25	20.31	20.13	20.19
405	NASDAQ	NWL	Thu, Dec 30, 1993	20.00	20.19	19.81	20.13
404	NASDAQ	NWL	Wed, Dec 29, 1993	20.25	20.25	19.94	20.00
403	NASDAQ	NWL	Tue, Dec 28, 1993	20.31	20.31	20.13	20.25
402	NASDAQ	NWL	Mon, Dec 27, 1993	20.44	20.44	20.25	20.31
401	NASDAQ	NWL	Thu, Dec 23, 1993	20.50	20.50	20.38	20.44
400	NASDAQ	NWL	Wed, Dec 22, 1993	20.31	20.38	19.94	20.38
399	NASDAQ	NWL	Tue, Dec 21, 1993	20.44	20.44	20.25	20.31
398	NASDAQ	NWL	Mon, Dec 20, 1993	20.50	20.50	20.13	20.38
397	NASDAQ	NWL	Fri, Dec 17, 1993	20.44	20.50	20.38	20.50
396	NASDAQ	NWL	Thu, Dec 16, 1993	20.88	20.94	20.44	20.44
395	NASDAQ	NWL	Wed, Dec 15, 1993	20.88	21.00	20.75	20.88
394	NASDAQ	NWL	Tue, Dec 14, 1993	21.06	21.13	20.81	21.00
393	NASDAQ	NWL	Mon, Dec 13, 1993	20.63	21.06	20.50	21.00
392	NASDAQ	NWL	Fri, Dec 10, 1993	20.69	20.81	20.63	20.63
391	NASDAQ	NWL	Thu, Dec 9, 1993	20.56	20.81	20.56	20.81
390	NASDAQ	NWL	Wed, Dec 8, 1993	20.44	20.56	20.44	20.50
389	NASDAQ	NWL	Tue, Dec 7, 1993	20.81	20.81	20.44	20.44
388	NASDAQ	NWL	Mon, Dec 6, 1993	20.13	20.63	19.94	20.63
387	NASDAQ	NWL	Fri, Dec 3, 1993	20.06	20.13	20.00	20.13
386	NASDAQ	NWL	Thu, Dec 2, 1993	20.19	20.19	20.00	20.06
385	NASDAQ	NWL	Wed, Dec 1, 1993	20.13	20.31	20.13	20.19
384	NASDAQ	NWL	Tue, Nov 30, 1993	20.31	20.38	20.06	20.13
383	NASDAQ	NWL	Mon, Nov 29, 1993	20.44	20.75	20.25	20.31
382	NASDAQ	NWL	Fri, Nov 26, 1993	20.44	20.56	20.31	20.31
381	NASDAQ	NWL	Wed, Nov 24, 1993	20.44	20.56	20.31	20.31
380	NASDAQ	NWL	Tue, Nov 23, 1993	20.50	20.75	20.38	20.50
379	NASDAQ	NWL	Mon, Nov 22, 1993	20.50	20.69	20.44	20.50
378	NASDAQ	NWL	Fri, Nov 19, 1993	20.56	20.56	20.50	20.50
377	NASDAQ	NWL	Thu, Nov 18, 1993	20.50	20.56	20.31	20.56
376	NASDAQ	NWL	Wed, Nov 17, 1993	20.50	20.69	20.38	20.50
375	NASDAQ	NWL	Tue, Nov 16, 1993	19.88	20.50	19.81	20.50
374	NASDAQ	NWL	Mon, Nov 15, 1993	20.13	20.19	19.81	19.88
373	NASDAQ	NWL	Fri, Nov 12, 1993	19.88	20.13	19.81	20.13
372	NASDAQ	NWL	Thu, Nov 11, 1993	19.69	20.00	19.69	19.81
371	NASDAQ	NWL	Wed, Nov 10, 1993	19.63	19.88	19.63	19.69
370	NASDAQ	NWL	Tue, Nov 9, 1993	19.50	19.69	19.38	19.63
369	NASDAQ	NWL	Mon, Nov 8, 1993	19.06	19.56	19.06	19.38
368	NASDAQ	NWL	Fri, Nov 5, 1993	19.50	19.63	19.13	19.13
367	NASDAQ	NWL	Thu, Nov 4, 1993	20.25	20.25	19.31	19.50
366	NASDAQ	NWL	Wed, Nov 3, 1993	20.38	20.44	20.19	20.25
365	NASDAQ	NWL	Tue, Nov 2, 1993	20.13	20.25	20.00	20.25
364	NASDAQ	NWL	Mon, Nov 1, 1993	20.25	20.50	20.13	20.13
363	NASDAQ	NWL	Fri, Oct 29, 1993	19.81	20.50	19.81	20.38
362	NASDAQ	NWL	Thu, Oct 28, 1993	19.63	19.94	19.63	19.88
361	NASDAQ	NWL	Wed, Oct 27, 1993	19.50	19.63	19.25	19.50
360	NASDAQ	NWL	Tue, Oct 26, 1993	19.63	19.63	19.31	19.56
359	NASDAQ	NWL	Mon, Oct 25, 1993	19.50	19.88	19.13	19.81
358	NASDAQ	NWL	Fri, Oct 22, 1993	19.06	19.81	19.06	19.81
357	NASDAQ	NWL	Thu, Oct 21, 1993	19.19	19.25	18.81	19.13
356	NASDAQ	NWL	Wed, Oct 20, 1993	19.81	19.81	19.06	19.31
355	NASDAQ	NWL	Tue, Oct 19, 1993	19.75	19.88	19.56	19.81
354	NASDAQ	NWL	Mon, Oct 18, 1993	19.50	19.75	19.31	19.75
353	NASDAQ	NWL	Fri, Oct 15, 1993	19.50	19.63	19.25	19.38
352	NASDAQ	NWL	Thu, Oct 14, 1993	19.25	19.69	19.19	19.50
351	NASDAQ	NWL	Wed, Oct 13, 1993	19.00	19.63	19.00	19.38
350	NASDAQ	NWL	Tue, Oct 12, 1993	18.56	19.06	18.56	18.94
349	NASDAQ	NWL	Mon, Oct 11, 1993	18.19	18.63	18.19	18.50
348	NASDAQ	NWL	Fri, Oct 8, 1993	18.00	18.31	18.00	18.31
347	NASDAQ	NWL	Thu, Oct 7, 1993	17.56	17.94	17.50	17.88
346	NASDAQ	NWL	Wed, Oct 6, 1993	17.88	17.94	17.56	17.56
345	NASDAQ	NWL	Tue, Oct 5, 1993	18.00	18.06	17.63	17.88
344	NASDAQ	NWL	Mon, Oct 4, 1993	17.56	17.94	17.56	17.88
343	NASDAQ	NWL	Fri, Oct 1, 1993	17.63	17.69	17.50	17.50
342	NASDAQ	NWL	Thu, Sep 30, 1993	18.00	18.00	17.38	17.56
341	NASDAQ	NWL	Wed, Sep 29, 1993	18.19	18.25	17.88	17.94
340	NASDAQ	NWL	Tue, Sep 28, 1993	18.38	18.44	18.19	18.25
339	NASDAQ	NWL	Mon, Sep 27, 1993	18.00	18.44	18.00	18.38
338	NASDAQ	NWL	Fri, Sep 24, 1993	17.94	17.94	17.56	17.75
337	NASDAQ	NWL	Thu, Sep 23, 1993	17.50	17.94	17.50	17.94
336	NASDAQ	NWL	Wed, Sep 22, 1993	17.19	17.56	17.06	17.50
335	NASDAQ	NWL	Tue, Sep 21, 1993	17.38	17.38	16.75	17.00
334	NASDAQ	NWL	Mon, Sep 20, 1993	17.88	17.88	17.31	17.38
333	NASDAQ	NWL	Fri, Sep 17, 1993	17.50	17.88	17.50	17.88
332	NASDAQ	NWL	Thu, Sep 16, 1993	17.81	17.88	17.75	17.88
331	NASDAQ	NWL	Wed, Sep 15, 1993	17.75	17.88	17.69	17.81
330	NASDAQ	NWL	Tue, Sep 14, 1993	18.00	18.06	17.44	17.75
329	NASDAQ	NWL	Mon, Sep 13, 1993	18.31	18.31	18.00	18.00
328	NASDAQ	NWL	Fri, Sep 10, 1993	17.94	18.13	17.94	18.00
327	NASDAQ	NWL	Thu, Sep 9, 1993	18.25	18.38	18.00	18.06
326	NASDAQ	NWL	Wed, Sep 8, 1993	18.44	18.44	18.13	18.38
325	NASDAQ	NWL	Tue, Sep 7, 1993	18.56	18.56	18.38	18.44
324	NASDAQ	NWL	Fri, Sep 3, 1993	18.56	18.56	18.50	18.50
323	NASDAQ	NWL	Thu, Sep 2, 1993	18.50	18.63	18.31	18.50
322	NASDAQ	NWL	Wed, Sep 1, 1993	18.31	18.44	18.25	18.38
321	NASDAQ	NWL	Tue, Aug 31, 1993	18.31	18.44	18.25	18.31
320	NASDAQ	NWL	Mon, Aug 30, 1993	18.25	18.38	18.13	18.25
319	NASDAQ	NWL	Fri, Aug 27, 1993	18.00	18.31	18.00	18.19
318	NASDAQ	NWL	Thu, Aug 26, 1993	17.81	18.19	17.75	18.19
317	NASDAQ	NWL	Wed, Aug 25, 1993	17.94	18.00	17.69	17.75
316	NASDAQ	NWL	Tue, Aug 24, 1993	17.94	17.94	17.81	17.94
315	NASDAQ	NWL	Mon, Aug 23, 1993	17.94	18.00	17.81	17.94
314	NASDAQ	NWL	Fri, Aug 20, 1993	17.94	18.00	17.75	17.94
313	NASDAQ	NWL	Thu, Aug 19, 1993	17.81	18.00	17.75	18.00
312	NASDAQ	NWL	Wed, Aug 18, 1993	18.00	18.00	17.81	17.81
311	NASDAQ	NWL	Tue, Aug 17, 1993	18.00	18.00	17.88	17.94
310	NASDAQ	NWL	Mon, Aug 16, 1993	17.88	18.00	17.75	17.88
309	NASDAQ	NWL	Fri, Aug 13, 1993	18.06	18.13	17.94	18.00
308	NASDAQ	NWL	Thu, Aug 12, 1993	17.88	18.06	17.88	18.06
307	NASDAQ	NWL	Wed, Aug 11, 1993	17.81	17.94	17.75	17.88
306	NASDAQ	NWL	Tue, Aug 10, 1993	17.44	17.88	17.44	17.81
305	NASDAQ	NWL	Mon, Aug 9, 1993	17.25	17.50	17.25	17.50
304	NASDAQ	NWL	Fri, Aug 6, 1993	16.50	17.38	16.50	17.00
303	NASDAQ	NWL	Thu, Aug 5, 1993	16.31	16.56	16.25	16.56
302	NASDAQ	NWL	Wed, Aug 4, 1993	16.31	16.38	16.19	16.19
301	NASDAQ	NWL	Tue, Aug 3, 1993	16.56	16.69	16.38	16.44
300	NASDAQ	NWL	Mon, Aug 2, 1993	16.25	16.56	16.19	16.50
299	NASDAQ	NWL	Fri, Jul 30, 1993	16.50	16.56	16.13	16.25
298	NASDAQ	NWL	Thu, Jul 29, 1993	16.38	16.63	16.25	16.63
297	NASDAQ	NWL	Wed, Jul 28, 1993	16.38	16.50	16.31	16.38
296	NASDAQ	NWL	Tue, Jul 27, 1993	16.25	16.50	16.25	16.50
295	NASDAQ	NWL	Mon, Jul 26, 1993	16.06	16.31	16.06	16.25
294	NASDAQ	NWL	Fri, Jul 23, 1993	15.75	15.94	15.75	15.94
293	NASDAQ	NWL	Thu, Jul 22, 1993	15.81	15.81	15.56	15.63
292	NASDAQ	NWL	Wed, Jul 21, 1993	16.31	16.31	15.69	15.75
291	NASDAQ	NWL	Tue, Jul 20, 1993	15.81	15.81	15.38	15.56
290	NASDAQ	NWL	Mon, Jul 19, 1993	16.25	16.25	15.75	15.81
289	NASDAQ	NWL	Fri, Jul 16, 1993	16.50	16.50	16.19	16.31
288	NASDAQ	NWL	Thu, Jul 15, 1993	16.69	16.81	16.56	16.69
287	NASDAQ	NWL	Wed, Jul 14, 1993	16.25	16.81	16.25	16.75
286	NASDAQ	NWL	Tue, Jul 13, 1993	16.13	16.44	16.13	16.25
285	NASDAQ	NWL	Mon, Jul 12, 1993	16.13	16.25	16.00	16.00
284	NASDAQ	NWL	Fri, Jul 9, 1993	16.00	16.25	15.88	16.00
283	NASDAQ	NWL	Thu, Jul 8, 1993	16.00	16.25	15.94	16.00
282	NASDAQ	NWL	Wed, Jul 7, 1993	16.00	16.06	15.88	16.00
281	NASDAQ	NWL	Tue, Jul 6, 1993	16.25	16.25	15.81	15.81
280	NASDAQ	NWL	Fri, Jul 2, 1993	16.06	16.19	16.00	16.13
279	NASDAQ	NWL	Thu, Jul 1, 1993	16.56	16.56	16.06	16.06
278	NASDAQ	NWL	Wed, Jun 30, 1993	16.50	16.75	16.50	16.63
277	NASDAQ	NWL	Tue, Jun 29, 1993	16.44	16.63	16.31	16.63
276	NASDAQ	NWL	Mon, Jun 28, 1993	16.69	16.69	16.25	16.44
275	NASDAQ	NWL	Fri, Jun 25, 1993	16.63	16.69	16.44	16.63
274	NASDAQ	NWL	Thu, Jun 24, 1993	16.69	16.81	16.63	16.63
273	NASDAQ	NWL	Wed, Jun 23, 1993	17.00	17.00	16.44	16.69
272	NASDAQ	NWL	Tue, Jun 22, 1993	17.31	17.38	17.13	17.19
271	NASDAQ	NWL	Mon, Jun 21, 1993	17.13	17.31	17.00	17.19
270	NASDAQ	NWL	Fri, Jun 18, 1993	17.19	17.19	17.06	17.06
269	NASDAQ	NWL	Thu, Jun 17, 1993	17.06	17.13	16.94	17.06
268	NASDAQ	NWL	Wed, Jun 16, 1993	16.94	17.06	16.88	17.06
267	NASDAQ	NWL	Tue, Jun 15, 1993	17.31	17.38	16.81	17.00
266	NASDAQ	NWL	Mon, Jun 14, 1993	16.88	17.06	16.75	17.06
265	NASDAQ	NWL	Fri, Jun 11, 1993	16.69	16.94	16.63	16.94
264	NASDAQ	NWL	Thu, Jun 10, 1993	16.88	16.94	16.44	16.56
263	NASDAQ	NWL	Wed, Jun 9, 1993	16.94	17.13	16.75	16.88
262	NASDAQ	NWL	Tue, Jun 8, 1993	17.00	17.19	16.25	16.94
261	NASDAQ	NWL	Mon, Jun 7, 1993	17.88	17.94	16.88	16.94
260	NASDAQ	NWL	Fri, Jun 4, 1993	19.00	19.06	18.81	18.94
259	NASDAQ	NWL	Thu, Jun 3, 1993	19.00	19.19	19.00	19.06
258	NASDAQ	NWL	Wed, Jun 2, 1993	18.94	19.19	18.88	19.13
257	NASDAQ	NWL	Tue, Jun 1, 1993	18.88	19.00	18.75	18.94
256	NASDAQ	NWL	Fri, May 28, 1993	18.81	19.13	18.81	18.81
255	NASDAQ	NWL	Thu, May 27, 1993	18.75	18.88	18.69	18.88
254	NASDAQ	NWL	Wed, May 26, 1993	18.63	18.88	18.44	18.81
253	NASDAQ	NWL	Tue, May 25, 1993	18.88	18.88	18.63	18.75
252	NASDAQ	NWL	Mon, May 24, 1993	18.63	18.75	18.56	18.75
251	NASDAQ	NWL	Fri, May 21, 1993	18.69	18.69	18.56	18.63
250	NASDAQ	NWL	Thu, May 20, 1993	18.63	18.75	18.56	18.63
249	NASDAQ	NWL	Wed, May 19, 1993	18.75	18.81	18.44	18.75
248	NASDAQ	NWL	Tue, May 18, 1993	18.88	18.94	18.63	18.75
247	NASDAQ	NWL	Mon, May 17, 1993	18.88	18.94	18.69	18.81
246	NASDAQ	NWL	Fri, May 14, 1993	19.19	19.19	18.88	18.94
245	NASDAQ	NWL	Thu, May 13, 1993	19.13	19.44	19.00	19.06
244	NASDAQ	NWL	Wed, May 12, 1993	19.13	19.25	19.00	19.19
243	NASDAQ	NWL	Tue, May 11, 1993	19.25	19.31	18.75	19.06
242	NASDAQ	NWL	Mon, May 10, 1993	19.25	19.56	19.06	19.31
241	NASDAQ	NWL	Fri, May 7, 1993	19.69	19.75	19.13	19.19
240	NASDAQ	NWL	Thu, May 6, 1993	19.56	19.75	19.56	19.56
239	NASDAQ	NWL	Wed, May 5, 1993	19.38	19.44	19.31	19.44
238	NASDAQ	NWL	Tue, May 4, 1993	19.44	19.44	19.25	19.31
237	NASDAQ	NWL	Mon, May 3, 1993	19.50	19.50	19.00	19.31
236	NASDAQ	NWL	Fri, Apr 30, 1993	19.00	19.44	18.94	19.44
235	NASDAQ	NWL	Thu, Apr 29, 1993	18.50	19.00	18.31	18.94
234	NASDAQ	NWL	Wed, Apr 28, 1993	19.00	19.00	18.44	18.50
233	NASDAQ	NWL	Tue, Apr 27, 1993	19.00	19.13	18.88	19.06
232	NASDAQ	NWL	Mon, Apr 26, 1993	19.06	19.19	18.88	18.88
231	NASDAQ	NWL	Fri, Apr 23, 1993	19.38	19.50	19.19	19.25
230	NASDAQ	NWL	Thu, Apr 22, 1993	19.50	19.50	19.13	19.25
229	NASDAQ	NWL	Wed, Apr 21, 1993	19.38	19.63	19.38	19.50
228	NASDAQ	NWL	Tue, Apr 20, 1993	19.19	19.19	19.00	19.06
227	NASDAQ	NWL	Mon, Apr 19, 1993	19.13	19.25	19.06	19.19
226	NASDAQ	NWL	Fri, Apr 16, 1993	19.56	19.56	19.06	19.06
225	NASDAQ	NWL	Thu, Apr 15, 1993	19.81	19.94	19.38	19.44
224	NASDAQ	NWL	Wed, Apr 14, 1993	19.81	19.88	19.75	19.81
223	NASDAQ	NWL	Tue, Apr 13, 1993	20.00	20.00	19.75	19.81
222	NASDAQ	NWL	Mon, Apr 12, 1993	19.50	19.94	19.50	19.88
221	NASDAQ	NWL	Thu, Apr 8, 1993	19.38	19.44	19.19	19.31
220	NASDAQ	NWL	Wed, Apr 7, 1993	19.06	19.31	19.00	19.31
219	NASDAQ	NWL	Tue, Apr 6, 1993	19.13	19.31	19.00	19.19
218	NASDAQ	NWL	Mon, Apr 5, 1993	19.19	19.25	19.00	19.13
217	NASDAQ	NWL	Fri, Apr 2, 1993	19.38	19.50	19.19	19.31
216	NASDAQ	NWL	Thu, Apr 1, 1993	19.56	19.81	19.50	19.63
215	NASDAQ	NWL	Wed, Mar 31, 1993	19.50	19.63	19.38	19.50
214	NASDAQ	NWL	Tue, Mar 30, 1993	19.13	19.44	19.00	19.31
213	NASDAQ	NWL	Mon, Mar 29, 1993	18.56	18.81	18.50	18.69
212	NASDAQ	NWL	Fri, Mar 26, 1993	18.63	18.63	18.50	18.56
211	NASDAQ	NWL	Thu, Mar 25, 1993	18.63	18.75	18.56	18.63
210	NASDAQ	NWL	Wed, Mar 24, 1993	17.94	18.19	17.94	18.06
209	NASDAQ	NWL	Tue, Mar 23, 1993	17.81	18.19	17.75	18.06
208	NASDAQ	NWL	Mon, Mar 22, 1993	17.94	17.94	17.69	17.75
207	NASDAQ	NWL	Fri, Mar 19, 1993	18.19	18.19	17.94	18.00
206	NASDAQ	NWL	Thu, Mar 18, 1993	17.75	18.13	17.75	18.06
205	NASDAQ	NWL	Wed, Mar 17, 1993	17.50	17.88	17.50	17.75
204	NASDAQ	NWL	Tue, Mar 16, 1993	17.94	17.94	17.06	17.44
203	NASDAQ	NWL	Mon, Mar 15, 1993	18.25	18.25	17.75	17.94
202	NASDAQ	NWL	Fri, Mar 12, 1993	18.50	18.50	18.00	18.25
201	NASDAQ	NWL	Thu, Mar 11, 1993	18.88	18.88	18.56	18.63
200	NASDAQ	NWL	Wed, Mar 10, 1993	18.94	19.00	18.81	18.88
199	NASDAQ	NWL	Tue, Mar 9, 1993	19.00	19.13	18.88	19.00
198	NASDAQ	NWL	Mon, Mar 8, 1993	18.88	19.00	18.81	18.94
197	NASDAQ	NWL	Fri, Mar 5, 1993	18.81	19.00	18.81	18.88
196	NASDAQ	NWL	Thu, Mar 4, 1993	18.69	18.94	18.63	18.81
195	NASDAQ	NWL	Wed, Mar 3, 1993	18.31	18.75	18.31	18.69
194	NASDAQ	NWL	Tue, Mar 2, 1993	18.00	18.44	17.94	18.44
193	NASDAQ	NWL	Mon, Mar 1, 1993	18.31	18.38	17.75	18.00
192	NASDAQ	NWL	Fri, Feb 26, 1993	18.38	18.44	17.94	18.38
191	NASDAQ	NWL	Thu, Feb 25, 1993	17.69	18.50	17.69	18.38
190	NASDAQ	NWL	Wed, Feb 24, 1993	16.56	18.38	16.50	17.88
189	NASDAQ	NWL	Tue, Feb 23, 1993	16.69	16.81	16.38	16.44
188	NASDAQ	NWL	Mon, Feb 22, 1993	17.50	17.56	16.88	17.00
187	NASDAQ	NWL	Fri, Feb 19, 1993	17.88	17.88	17.31	17.38
186	NASDAQ	NWL	Thu, Feb 18, 1993	18.19	18.25	17.50	17.69
185	NASDAQ	NWL	Wed, Feb 17, 1993	18.13	18.31	18.00	18.06
184	NASDAQ	NWL	Tue, Feb 16, 1993	18.31	18.31	18.13	18.25
183	NASDAQ	NWL	Fri, Feb 12, 1993	18.31	18.50	18.19	18.38
182	NASDAQ	NWL	Thu, Feb 11, 1993	18.25	18.44	18.19	18.38
181	NASDAQ	NWL	Wed, Feb 10, 1993	18.25	18.31	18.19	18.19
180	NASDAQ	NWL	Tue, Feb 9, 1993	18.25	18.25	18.00	18.19
179	NASDAQ	NWL	Mon, Feb 8, 1993	18.69	18.69	18.00	18.00
178	NASDAQ	NWL	Fri, Feb 5, 1993	18.69	18.81	18.56	18.69
177	NASDAQ	NWL	Thu, Feb 4, 1993	18.88	18.94	18.69	18.69
176	NASDAQ	NWL	Wed, Feb 3, 1993	18.94	18.94	18.75	18.88
175	NASDAQ	NWL	Tue, Feb 2, 1993	19.00	19.00	18.69	18.88
174	NASDAQ	NWL	Mon, Feb 1, 1993	19.56	19.75	19.19	19.19
173	NASDAQ	NWL	Fri, Jan 29, 1993	20.31	20.31	19.13	19.25
172	NASDAQ	NWL	Thu, Jan 28, 1993	20.69	20.81	20.56	20.56
171	NASDAQ	NWL	Wed, Jan 27, 1993	21.13	21.13	20.63	20.69
170	NASDAQ	NWL	Tue, Jan 26, 1993	20.75	21.25	20.69	21.13
169	NASDAQ	NWL	Mon, Jan 25, 1993	20.75	20.88	20.63	20.81
168	NASDAQ	NWL	Fri, Jan 22, 1993	21.06	21.19	20.69	20.69
167	NASDAQ	NWL	Thu, Jan 21, 1993	21.13	21.13	20.81	20.94
166	NASDAQ	NWL	Wed, Jan 20, 1993	21.13	21.19	21.00	21.00
165	NASDAQ	NWL	Tue, Jan 19, 1993	21.38	21.44	21.00	21.06
164	NASDAQ	NWL	Mon, Jan 18, 1993	21.00	21.38	21.00	21.25
163	NASDAQ	NWL	Fri, Jan 15, 1993	21.38	21.50	21.00	21.00
162	NASDAQ	NWL	Thu, Jan 14, 1993	20.44	21.19	20.19	21.19
161	NASDAQ	NWL	Wed, Jan 13, 1993	20.25	20.88	20.19	20.31
160	NASDAQ	NWL	Tue, Jan 12, 1993	20.00	20.13	19.81	20.13
159	NASDAQ	NWL	Mon, Jan 11, 1993	19.69	20.06	19.69	19.94
158	NASDAQ	NWL	Fri, Jan 8, 1993	19.69	19.69	19.31	19.69
157	NASDAQ	NWL	Thu, Jan 7, 1993	20.00	20.00	19.63	19.69
156	NASDAQ	NWL	Wed, Jan 6, 1993	19.81	19.94	19.69	19.94
155	NASDAQ	NWL	Tue, Jan 5, 1993	20.06	20.19	19.75	19.75
154	NASDAQ	NWL	Mon, Jan 4, 1993	20.38	20.38	19.94	19.94
153	NASDAQ	NWL	Thu, Dec 31, 1992	20.50	20.56	20.31	20.38
152	NASDAQ	NWL	Wed, Dec 30, 1992	20.88	20.88	20.31	20.50
151	NASDAQ	NWL	Tue, Dec 29, 1992	21.00	21.25	21.00	21.00
150	NASDAQ	NWL	Mon, Dec 28, 1992	20.94	21.06	20.94	21.06
149	NASDAQ	NWL	Thu, Dec 24, 1992	20.88	21.00	20.88	21.00
148	NASDAQ	NWL	Wed, Dec 23, 1992	20.75	21.00	20.69	20.75
147	NASDAQ	NWL	Tue, Dec 22, 1992	20.44	20.75	20.44	20.75
146	NASDAQ	NWL	Mon, Dec 21, 1992	20.00	20.38	19.94	20.38
145	NASDAQ	NWL	Fri, Dec 18, 1992	20.13	20.25	19.94	20.00
144	NASDAQ	NWL	Thu, Dec 17, 1992	19.31	20.06	19.31	19.88
143	NASDAQ	NWL	Wed, Dec 16, 1992	19.56	19.63	19.25	19.31
142	NASDAQ	NWL	Tue, Dec 15, 1992	19.81	19.81	19.50	19.63
141	NASDAQ	NWL	Mon, Dec 14, 1992	19.88	20.06	19.88	19.94
140	NASDAQ	NWL	Fri, Dec 11, 1992	19.94	20.00	19.75	19.81
139	NASDAQ	NWL	Thu, Dec 10, 1992	20.31	20.38	19.88	19.94
138	NASDAQ	NWL	Wed, Dec 9, 1992	21.00	21.00	20.00	20.31
137	NASDAQ	NWL	Tue, Dec 8, 1992	20.56	21.00	20.56	20.94
136	NASDAQ	NWL	Mon, Dec 7, 1992	20.56	20.81	20.31	20.69
135	NASDAQ	NWL	Fri, Dec 4, 1992	21.06	21.13	20.56	20.56
134	NASDAQ	NWL	Thu, Dec 3, 1992	20.88	21.38	20.88	21.13
133	NASDAQ	NWL	Wed, Dec 2, 1992	21.31	21.38	20.81	20.94
132	NASDAQ	NWL	Tue, Dec 1, 1992	21.63	21.63	21.13	21.44
131	NASDAQ	NWL	Mon, Nov 30, 1992	21.63	21.81	21.56	21.63
130	NASDAQ	NWL	Fri, Nov 27, 1992	21.63	21.75	21.50	21.63
129	NASDAQ	NWL	Wed, Nov 25, 1992	21.50	21.63	21.31	21.56
128	NASDAQ	NWL	Tue, Nov 24, 1992	20.94	21.38	20.88	21.25
127	NASDAQ	NWL	Mon, Nov 23, 1992	20.94	21.06	20.81	20.94
126	NASDAQ	NWL	Fri, Nov 20, 1992	20.94	20.94	20.88	20.94
125	NASDAQ	NWL	Thu, Nov 19, 1992	20.75	20.94	20.69	20.88
124	NASDAQ	NWL	Wed, Nov 18, 1992	20.56	20.81	20.50	20.75
123	NASDAQ	NWL	Tue, Nov 17, 1992	20.44	20.56	20.38	20.56
122	NASDAQ	NWL	Mon, Nov 16, 1992	20.56	20.56	20.25	20.44
121	NASDAQ	NWL	Fri, Nov 13, 1992	20.50	20.63	20.44	20.63
120	NASDAQ	NWL	Thu, Nov 12, 1992	21.00	21.00	20.19	20.44
119	NASDAQ	NWL	Wed, Nov 11, 1992	20.88	21.44	20.88	21.06
118	NASDAQ	NWL	Tue, Nov 10, 1992	21.06	21.16	20.88	21.00
117	NASDAQ	NWL	Mon, Nov 9, 1992	20.50	21.19	20.50	21.06
116	NASDAQ	NWL	Fri, Nov 6, 1992	20.69	20.69	20.56	20.56
115	NASDAQ	NWL	Thu, Nov 5, 1992	20.88	20.88	20.69	20.75
114	NASDAQ	NWL	Wed, Nov 4, 1992	20.88	20.94	20.69	20.75
113	NASDAQ	NWL	Tue, Nov 3, 1992	20.94	21.00	20.81	20.94
112	NASDAQ	NWL	Mon, Nov 2, 1992	20.81	21.06	20.75	21.00
111	NASDAQ	NWL	Fri, Oct 30, 1992	20.63	20.81	20.38	20.81
110	NASDAQ	NWL	Thu, Oct 29, 1992	20.19	20.75	20.06	20.63
109	NASDAQ	NWL	Wed, Oct 28, 1992	20.00	20.19	19.94	20.19
108	NASDAQ	NWL	Tue, Oct 27, 1992	19.94	20.00	19.69	19.94
107	NASDAQ	NWL	Mon, Oct 26, 1992	19.50	19.69	19.44	19.63
106	NASDAQ	NWL	Fri, Oct 23, 1992	19.50	19.63	19.38	19.50
105	NASDAQ	NWL	Thu, Oct 22, 1992	19.81	19.88	19.44	19.50
104	NASDAQ	NWL	Wed, Oct 21, 1992	18.94	20.00	18.94	19.88
103	NASDAQ	NWL	Tue, Oct 20, 1992	18.81	19.06	18.75	19.00
102	NASDAQ	NWL	Mon, Oct 19, 1992	18.25	18.69	18.25	18.69
101	NASDAQ	NWL	Fri, Oct 16, 1992	18.50	18.50	18.19	18.31
100	NASDAQ	NWL	Thu, Oct 15, 1992	18.50	18.56	18.38	18.38
99	NASDAQ	NWL	Wed, Oct 14, 1992	18.44	18.75	18.44	18.50
98	NASDAQ	NWL	Tue, Oct 13, 1992	18.44	18.63	18.44	18.44
97	NASDAQ	NWL	Mon, Oct 12, 1992	18.19	18.69	18.19	18.50
96	NASDAQ	NWL	Fri, Oct 9, 1992	18.00	18.31	17.88	18.13
95	NASDAQ	NWL	Thu, Oct 8, 1992	17.88	18.00	17.88	17.94
94	NASDAQ	NWL	Wed, Oct 7, 1992	18.13	18.25	17.88	17.88
93	NASDAQ	NWL	Tue, Oct 6, 1992	18.13	18.19	17.88	18.13
92	NASDAQ	NWL	Mon, Oct 5, 1992	17.94	18.13	17.50	18.13
91	NASDAQ	NWL	Fri, Oct 2, 1992	17.94	18.19	17.94	18.00
90	NASDAQ	NWL	Thu, Oct 1, 1992	18.25	18.25	17.81	17.94
89	NASDAQ	NWL	Wed, Sep 30, 1992	18.38	18.50	18.19	18.25
88	NASDAQ	NWL	Tue, Sep 29, 1992	18.06	18.50	17.88	18.44
87	NASDAQ	NWL	Mon, Sep 28, 1992	18.06	18.06	17.94	18.06
86	NASDAQ	NWL	Fri, Sep 25, 1992	18.63	18.63	17.94	18.13
85	NASDAQ	NWL	Thu, Sep 24, 1992	18.44	18.69	18.44	18.56
84	NASDAQ	NWL	Wed, Sep 23, 1992	18.31	18.69	18.31	18.44
83	NASDAQ	NWL	Tue, Sep 22, 1992	17.94	18.38	17.94	18.25
82	NASDAQ	NWL	Mon, Sep 21, 1992	17.44	18.00	17.38	17.94
81	NASDAQ	NWL	Fri, Sep 18, 1992	20.13	20.13	19.44	19.44
80	NASDAQ	NWL	Thu, Sep 17, 1992	20.00	20.06	19.94	20.00
79	NASDAQ	NWL	Wed, Sep 16, 1992	20.13	20.13	19.88	19.94
78	NASDAQ	NWL	Tue, Sep 15, 1992	21.00	21.00	20.25	20.25
77	NASDAQ	NWL	Mon, Sep 14, 1992	20.50	21.19	20.38	21.13
76	NASDAQ	NWL	Fri, Sep 11, 1992	20.13	20.38	20.06	20.25
75	NASDAQ	NWL	Thu, Sep 10, 1992	20.25	20.63	20.25	20.44
74	NASDAQ	NWL	Wed, Sep 9, 1992	19.75	20.13	19.75	20.13
73	NASDAQ	NWL	Tue, Sep 8, 1992	20.25	20.38	19.75	19.75
72	NASDAQ	NWL	Fri, Sep 4, 1992	20.63	20.63	20.31	20.31
71	NASDAQ	NWL	Thu, Sep 3, 1992	20.25	20.69	20.19	20.44
70	NASDAQ	NWL	Wed, Sep 2, 1992	20.25	20.31	20.13	20.31
69	NASDAQ	NWL	Tue, Sep 1, 1992	19.88	20.19	19.88	20.19
68	NASDAQ	NWL	Mon, Aug 31, 1992	19.88	20.00	19.75	19.81
67	NASDAQ	NWL	Fri, Aug 28, 1992	19.81	20.00	19.69	19.88
66	NASDAQ	NWL	Thu, Aug 27, 1992	19.75	19.94	19.75	19.88
65	NASDAQ	NWL	Wed, Aug 26, 1992	19.56	19.88	19.56	19.81
64	NASDAQ	NWL	Tue, Aug 25, 1992	19.69	19.75	19.56	19.56
63	NASDAQ	NWL	Mon, Aug 24, 1992	19.94	19.94	19.75	19.75
62	NASDAQ	NWL	Fri, Aug 21, 1992	20.19	20.31	19.94	19.94
61	NASDAQ	NWL	Thu, Aug 20, 1992	20.19	20.19	20.00	20.06
60	NASDAQ	NWL	Wed, Aug 19, 1992	20.00	20.06	19.94	20.06
59	NASDAQ	NWL	Tue, Aug 18, 1992	19.94	20.00	19.75	20.00
58	NASDAQ	NWL	Mon, Aug 17, 1992	20.00	20.06	19.94	19.94
57	NASDAQ	NWL	Fri, Aug 14, 1992	20.00	20.00	19.94	19.94
56	NASDAQ	NWL	Thu, Aug 13, 1992	20.00	20.13	19.94	20.00
55	NASDAQ	NWL	Wed, Aug 12, 1992	20.00	20.06	19.88	19.94
54	NASDAQ	NWL	Tue, Aug 11, 1992	20.00	20.13	19.88	20.00
53	NASDAQ	NWL	Mon, Aug 10, 1992	19.81	20.00	19.63	20.00
52	NASDAQ	NWL	Fri, Aug 7, 1992	19.69	20.06	19.63	19.94
51	NASDAQ	NWL	Thu, Aug 6, 1992	19.81	19.88	19.69	19.75
50	NASDAQ	NWL	Wed, Aug 5, 1992	19.88	20.00	19.81	20.00
49	NASDAQ	NWL	Tue, Aug 4, 1992	20.50	20.50	20.00	20.00
48	NASDAQ	NWL	Mon, Aug 3, 1992	19.94	20.63	19.88	20.50
47	NASDAQ	NWL	Fri, Jul 31, 1992	19.81	20.06	19.75	19.94
46	NASDAQ	NWL	Thu, Jul 30, 1992	19.94	19.94	19.81	19.94
45	NASDAQ	NWL	Wed, Jul 29, 1992	19.13	20.19	19.13	19.88
44	NASDAQ	NWL	Tue, Jul 28, 1992	18.94	19.06	18.81	18.94
43	NASDAQ	NWL	Mon, Jul 27, 1992	18.81	18.94	18.75	18.75
42	NASDAQ	NWL	Fri, Jul 24, 1992	18.81	18.94	18.69	18.69
41	NASDAQ	NWL	Thu, Jul 23, 1992	18.44	19.06	18.44	18.94
40	NASDAQ	NWL	Wed, Jul 22, 1992	18.69	18.75	18.25	18.50
39	NASDAQ	NWL	Tue, Jul 21, 1992	18.69	19.06	18.56	18.56
38	NASDAQ	NWL	Mon, Jul 20, 1992	18.25	18.69	18.06	18.69
37	NASDAQ	NWL	Fri, Jul 17, 1992	18.19	18.44	18.13	18.38
36	NASDAQ	NWL	Thu, Jul 16, 1992	17.63	18.25	17.56	18.25
35	NASDAQ	NWL	Wed, Jul 15, 1992	17.88	17.94	17.56	17.56
34	NASDAQ	NWL	Tue, Jul 14, 1992	17.88	18.06	17.69	17.75
33	NASDAQ	NWL	Mon, Jul 13, 1992	18.00	18.06	17.69	17.88
32	NASDAQ	NWL	Fri, Jul 10, 1992	17.56	18.19	17.50	18.00
31	NASDAQ	NWL	Thu, Jul 9, 1992	17.25	17.63	17.13	17.56
30	NASDAQ	NWL	Wed, Jul 8, 1992	16.50	17.00	16.50	16.94
29	NASDAQ	NWL	Tue, Jul 7, 1992	17.31	17.44	16.50	16.56
28	NASDAQ	NWL	Mon, Jul 6, 1992	17.56	17.56	17.00	17.25
27	NASDAQ	NWL	Thu, Jul 2, 1992	18.00	18.13	17.50	17.50
26	NASDAQ	NWL	Wed, Jul 1, 1992	17.94	18.13	17.75	18.13
25	NASDAQ	NWL	Tue, Jun 30, 1992	17.75	18.00	17.69	17.88
24	NASDAQ	NWL	Mon, Jun 29, 1992	17.44	17.63	17.44	17.50
23	NASDAQ	NWL	Fri, Jun 26, 1992	17.31	17.44	17.19	17.25
22	NASDAQ	NWL	Thu, Jun 25, 1992	17.75	17.81	17.00	17.25
21	NASDAQ	NWL	Wed, Jun 24, 1992	17.25	17.69	17.25	17.63
20	NASDAQ	NWL	Tue, Jun 23, 1992	17.63	17.75	17.25	17.31
19	NASDAQ	NWL	Mon, Jun 22, 1992	17.56	17.56	17.13	17.50
18	NASDAQ	NWL	Fri, Jun 19, 1992	17.25	17.88	17.25	17.50
17	NASDAQ	NWL	Thu, Jun 18, 1992	17.25	17.31	17.00	17.31
16	NASDAQ	NWL	Wed, Jun 17, 1992	17.38	17.56	17.00	17.19
15	NASDAQ	NWL	Tue, Jun 16, 1992	18.25	18.31	17.38	17.50
14	NASDAQ	NWL	Mon, Jun 15, 1992	17.94	18.31	17.81	18.13
13	NASDAQ	NWL	Fri, Jun 12, 1992	17.50	18.13	17.50	17.88
12	NASDAQ	NWL	Thu, Jun 11, 1992	17.19	17.38	16.88	17.38
11	NASDAQ	NWL	Wed, Jun 10, 1992	17.44	17.44	17.00	17.13
10	NASDAQ	NWL	Tue, Jun 9, 1992	17.75	17.88	17.31	17.50
9	NASDAQ	NWL	Mon, Jun 8, 1992	17.88	17.88	17.44	17.75
8	NASDAQ	NWL	Fri, Jun 5, 1992	17.75	17.94	17.44	17.94
7	NASDAQ	NWL	Thu, Jun 4, 1992	18.56	18.69	18.31	18.31
6	NASDAQ	NWL	Wed, Jun 3, 1992	18.69	18.75	18.63	18.69
5	NASDAQ	NWL	Tue, Jun 2, 1992	18.56	18.81	18.50	18.75
4	NASDAQ	NWL	Mon, Jun 1, 1992	18.50	18.63	18.38	18.56
3	NASDAQ	NWL	Fri, May 29, 1992	18.44	18.81	18.44	18.56
2	NASDAQ	NWL	Thu, May 28, 1992	18.50	19.81	17.88	18.25
1	NASDAQ	NWL	Wed, May 27, 1992	19.63	20.06	19.50	19.94
#	Exchange	Symbol	Date	Open	High	Low	Close

Newell Brands Inc NASDAQ:NWL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024