Nuveen CA Select Tax Free Income Port NYSE:NXC Historical Prices

Below are the 7913 trading days of historical prices for NXC.

#	Exchange	Symbol	Date	Open	High	Low	Close
7913	NYSE	NXC	Tue, Mar 5, 2024	13.15	13.22	13.11	13.20
7912	NYSE	NXC	Mon, Mar 4, 2024	13.21	13.21	13.01	13.15
7911	NYSE	NXC	Fri, Mar 1, 2024	13.14	13.17	13.03	13.17
7910	NYSE	NXC	Thu, Feb 29, 2024	13.09	13.19	13.02	13.11
7909	NYSE	NXC	Wed, Feb 28, 2024	13.07	13.11	13.00	13.06
7908	NYSE	NXC	Tue, Feb 27, 2024	13.22	13.23	13.05	13.07
7907	NYSE	NXC	Mon, Feb 26, 2024	13.30	13.33	13.12	13.23
7906	NYSE	NXC	Fri, Feb 23, 2024	13.34	13.42	13.28	13.28
7905	NYSE	NXC	Thu, Feb 22, 2024	13.31	13.38	13.28	13.28
7904	NYSE	NXC	Wed, Feb 21, 2024	13.26	13.32	13.23	13.23
7903	NYSE	NXC	Tue, Feb 20, 2024	13.28	13.28	13.21	13.23
7902	NYSE	NXC	Fri, Feb 16, 2024	13.28	13.38	13.25	13.34
7901	NYSE	NXC	Thu, Feb 15, 2024	13.25	13.31	13.21	13.28
7900	NYSE	NXC	Wed, Feb 14, 2024	13.15	13.23	13.11	13.22
7899	NYSE	NXC	Tue, Feb 13, 2024	13.22	13.30	13.16	13.16
7898	NYSE	NXC	Mon, Feb 12, 2024	13.34	13.47	13.34	13.35
7897	NYSE	NXC	Fri, Feb 9, 2024	13.27	13.42	13.22	13.29
7896	NYSE	NXC	Thu, Feb 8, 2024	13.35	13.46	13.25	13.29
7895	NYSE	NXC	Wed, Feb 7, 2024	13.30	13.40	13.26	13.28
7894	NYSE	NXC	Tue, Feb 6, 2024	13.36	13.37	13.24	13.27
7893	NYSE	NXC	Mon, Feb 5, 2024	13.32	13.39	13.21	13.34
7892	NYSE	NXC	Fri, Feb 2, 2024	13.38	13.51	13.29	13.32
7891	NYSE	NXC	Thu, Feb 1, 2024	13.38	13.46	13.26	13.29
7890	NYSE	NXC	Wed, Jan 31, 2024	13.18	13.37	13.09	13.33
7889	NYSE	NXC	Tue, Jan 30, 2024	13.08	13.17	13.08	13.17
7888	NYSE	NXC	Mon, Jan 29, 2024	13.04	13.09	12.99	13.08
7887	NYSE	NXC	Fri, Jan 26, 2024	12.99	13.00	12.92	12.97
7886	NYSE	NXC	Thu, Jan 25, 2024	13.01	13.15	13.01	13.05
7885	NYSE	NXC	Wed, Jan 24, 2024	13.11	13.11	12.97	12.99
7884	NYSE	NXC	Tue, Jan 23, 2024	13.12	13.12	12.98	13.03
7883	NYSE	NXC	Mon, Jan 22, 2024	13.07	13.15	13.00	13.03
7882	NYSE	NXC	Fri, Jan 19, 2024	12.95	13.07	12.93	13.00
7881	NYSE	NXC	Thu, Jan 18, 2024	13.06	13.06	12.93	12.94
7880	NYSE	NXC	Wed, Jan 17, 2024	13.14	13.14	12.96	13.07
7879	NYSE	NXC	Tue, Jan 16, 2024	13.12	13.25	13.10	13.10
7878	NYSE	NXC	Fri, Jan 12, 2024	13.12	13.20	13.12	13.20
7877	NYSE	NXC	Thu, Jan 11, 2024	13.13	13.13	13.04	13.12
7876	NYSE	NXC	Wed, Jan 10, 2024	13.04	13.14	13.02	13.06
7875	NYSE	NXC	Tue, Jan 9, 2024	13.14	13.14	12.99	13.05
7874	NYSE	NXC	Mon, Jan 8, 2024	13.03	13.13	13.00	13.13
7873	NYSE	NXC	Fri, Jan 5, 2024	12.97	13.04	12.97	12.99
7872	NYSE	NXC	Thu, Jan 4, 2024	13.01	13.01	12.85	12.99
7871	NYSE	NXC	Wed, Jan 3, 2024	12.88	12.98	12.86	12.93
7870	NYSE	NXC	Tue, Jan 2, 2024	12.77	12.90	12.77	12.85
7869	NYSE	NXC	Fri, Dec 29, 2023	12.82	12.95	12.76	12.79
7868	NYSE	NXC	Thu, Dec 28, 2023	12.89	12.91	12.78	12.81
7867	NYSE	NXC	Wed, Dec 27, 2023	12.82	12.95	12.81	12.87
7866	NYSE	NXC	Tue, Dec 26, 2023	12.89	12.91	12.75	12.80
7865	NYSE	NXC	Fri, Dec 22, 2023	12.88	12.91	12.84	12.88
7864	NYSE	NXC	Thu, Dec 21, 2023	12.75	12.84	12.75	12.75
7863	NYSE	NXC	Wed, Dec 20, 2023	12.73	12.83	12.67	12.75
7862	NYSE	NXC	Tue, Dec 19, 2023	12.79	12.79	12.70	12.76
7861	NYSE	NXC	Mon, Dec 18, 2023	12.79	12.80	12.70	12.79
7860	NYSE	NXC	Fri, Dec 15, 2023	12.88	12.88	12.77	12.80
7859	NYSE	NXC	Thu, Dec 14, 2023	12.91	12.91	12.73	12.78
7858	NYSE	NXC	Wed, Dec 13, 2023	12.60	12.74	12.50	12.65
7857	NYSE	NXC	Tue, Dec 12, 2023	12.44	12.62	12.44	12.59
7856	NYSE	NXC	Mon, Dec 11, 2023	12.58	12.59	12.45	12.49
7855	NYSE	NXC	Fri, Dec 8, 2023	12.60	12.64	12.50	12.60
7854	NYSE	NXC	Thu, Dec 7, 2023	12.55	12.72	12.55	12.60
7853	NYSE	NXC	Wed, Dec 6, 2023	12.47	12.59	12.43	12.51
7852	NYSE	NXC	Tue, Dec 5, 2023	12.45	12.56	12.39	12.46
7851	NYSE	NXC	Mon, Dec 4, 2023	12.36	12.46	12.36	12.43
7850	NYSE	NXC	Fri, Dec 1, 2023	12.31	12.44	12.31	12.41
7849	NYSE	NXC	Thu, Nov 30, 2023	12.40	12.43	12.32	12.32
7848	NYSE	NXC	Wed, Nov 29, 2023	12.37	12.50	12.31	12.40
7847	NYSE	NXC	Tue, Nov 28, 2023	12.33	12.41	12.33	12.34
7846	NYSE	NXC	Mon, Nov 27, 2023	12.26	12.42	12.23	12.39
7845	NYSE	NXC	Fri, Nov 24, 2023	12.25	12.38	12.22	12.25
7844	NYSE	NXC	Wed, Nov 22, 2023	12.27	12.39	12.26	12.30
7843	NYSE	NXC	Tue, Nov 21, 2023	12.39	12.42	12.26	12.27
7842	NYSE	NXC	Mon, Nov 20, 2023	12.43	12.47	12.36	12.39
7841	NYSE	NXC	Fri, Nov 17, 2023	12.42	12.52	12.42	12.48
7840	NYSE	NXC	Thu, Nov 16, 2023	12.37	12.49	12.37	12.40
7839	NYSE	NXC	Wed, Nov 15, 2023	12.28	12.35	12.28	12.35
7838	NYSE	NXC	Tue, Nov 14, 2023	12.25	12.39	12.25	12.36
7837	NYSE	NXC	Mon, Nov 13, 2023	12.15	12.29	12.15	12.13
7836	NYSE	NXC	Fri, Nov 10, 2023	12.16	12.31	12.15	12.24
7835	NYSE	NXC	Thu, Nov 9, 2023	12.33	12.42	12.10	12.14
7834	NYSE	NXC	Wed, Nov 8, 2023	12.33	12.40	12.21	12.38
7833	NYSE	NXC	Tue, Nov 7, 2023	12.33	12.38	12.27	12.30
7832	NYSE	NXC	Mon, Nov 6, 2023	12.40	12.40	12.17	12.33
7831	NYSE	NXC	Fri, Nov 3, 2023	12.34	12.46	12.32	12.40
7830	NYSE	NXC	Thu, Nov 2, 2023	12.31	12.47	12.18	12.26
7829	NYSE	NXC	Wed, Nov 1, 2023	12.09	12.39	12.04	12.25
7828	NYSE	NXC	Tue, Oct 31, 2023	11.86	12.18	11.86	12.02
7827	NYSE	NXC	Mon, Oct 30, 2023	11.88	12.14	11.87	11.87
7826	NYSE	NXC	Fri, Oct 27, 2023	11.89	11.94	11.86	11.88
7825	NYSE	NXC	Thu, Oct 26, 2023	11.95	12.15	11.89	11.89
7824	NYSE	NXC	Wed, Oct 25, 2023	11.99	12.08	11.90	11.99
7823	NYSE	NXC	Tue, Oct 24, 2023	12.06	12.07	12.00	12.01
7822	NYSE	NXC	Mon, Oct 23, 2023	12.08	12.13	12.02	12.02
7821	NYSE	NXC	Fri, Oct 20, 2023	12.16	12.20	12.05	12.05
7820	NYSE	NXC	Thu, Oct 19, 2023	12.35	12.35	12.13	12.15
7819	NYSE	NXC	Wed, Oct 18, 2023	12.11	12.56	12.08	12.49
7818	NYSE	NXC	Tue, Oct 17, 2023	12.16	12.19	12.06	12.18
7817	NYSE	NXC	Mon, Oct 16, 2023	12.16	12.29	12.16	12.20
7816	NYSE	NXC	Fri, Oct 13, 2023	12.27	12.34	12.16	12.27
7815	NYSE	NXC	Thu, Oct 12, 2023	12.22	12.23	12.15	12.15
7814	NYSE	NXC	Wed, Oct 11, 2023	12.24	12.27	12.15	12.21
7813	NYSE	NXC	Tue, Oct 10, 2023	12.10	12.20	12.06	12.16
7812	NYSE	NXC	Mon, Oct 9, 2023	12.06	12.20	12.06	12.15
7811	NYSE	NXC	Fri, Oct 6, 2023	12.13	12.17	12.08	12.11
7810	NYSE	NXC	Thu, Oct 5, 2023	12.13	12.18	12.10	12.15
7809	NYSE	NXC	Wed, Oct 4, 2023	12.07	12.16	12.06	12.07
7808	NYSE	NXC	Tue, Oct 3, 2023	12.10	12.21	12.05	12.07
7807	NYSE	NXC	Mon, Oct 2, 2023	12.29	12.29	12.14	12.16
7806	NYSE	NXC	Fri, Sep 29, 2023	12.18	12.25	12.10	12.17
7805	NYSE	NXC	Thu, Sep 28, 2023	12.15	12.23	12.08	12.18
7804	NYSE	NXC	Wed, Sep 27, 2023	12.25	12.32	12.07	12.14
7803	NYSE	NXC	Tue, Sep 26, 2023	12.39	12.51	12.19	12.29
7802	NYSE	NXC	Mon, Sep 25, 2023	12.55	12.55	12.24	12.43
7801	NYSE	NXC	Fri, Sep 22, 2023	12.62	12.70	12.55	12.55
7800	NYSE	NXC	Thu, Sep 21, 2023	12.59	12.69	12.55	12.62
7799	NYSE	NXC	Wed, Sep 20, 2023	12.78	12.80	12.65	12.69
7798	NYSE	NXC	Tue, Sep 19, 2023	12.80	12.87	12.79	12.79
7797	NYSE	NXC	Mon, Sep 18, 2023	12.87	12.87	12.79	12.79
7796	NYSE	NXC	Fri, Sep 15, 2023	12.82	12.91	12.79	12.83
7795	NYSE	NXC	Thu, Sep 14, 2023	12.76	12.90	12.75	12.82
7794	NYSE	NXC	Wed, Sep 13, 2023	12.80	12.87	12.78	12.76
7793	NYSE	NXC	Tue, Sep 12, 2023	12.80	12.86	12.75	12.82
7792	NYSE	NXC	Mon, Sep 11, 2023	12.81	12.88	12.75	12.88
7791	NYSE	NXC	Fri, Sep 8, 2023	12.77	12.91	12.76	12.80
7790	NYSE	NXC	Thu, Sep 7, 2023	12.84	12.88	12.75	12.88
7789	NYSE	NXC	Wed, Sep 6, 2023	12.88	13.01	12.86	12.97
7788	NYSE	NXC	Tue, Sep 5, 2023	12.92	12.99	12.88	12.97
7787	NYSE	NXC	Fri, Sep 1, 2023	12.85	12.98	12.80	12.92
7786	NYSE	NXC	Thu, Aug 31, 2023	13.19	13.24	12.85	12.85
7785	NYSE	NXC	Wed, Aug 30, 2023	13.20	13.36	13.19	13.32
7784	NYSE	NXC	Tue, Aug 29, 2023	13.08	13.30	13.08	13.26
7783	NYSE	NXC	Mon, Aug 28, 2023	13.06	13.23	13.03	13.23
7782	NYSE	NXC	Fri, Aug 25, 2023	13.03	13.09	13.01	13.06
7781	NYSE	NXC	Thu, Aug 24, 2023	13.04	13.10	12.99	13.09
7780	NYSE	NXC	Wed, Aug 23, 2023	12.75	13.20	12.73	13.17
7779	NYSE	NXC	Tue, Aug 22, 2023	12.79	12.80	12.70	12.72
7778	NYSE	NXC	Mon, Aug 21, 2023	12.83	12.83	12.75	12.81
7777	NYSE	NXC	Fri, Aug 18, 2023	12.85	12.87	12.81	12.83
7776	NYSE	NXC	Thu, Aug 17, 2023	12.84	12.92	12.81	12.85
7775	NYSE	NXC	Wed, Aug 16, 2023	12.91	12.93	12.78	12.88
7774	NYSE	NXC	Tue, Aug 15, 2023	12.93	13.00	12.93	12.95
7773	NYSE	NXC	Mon, Aug 14, 2023	12.91	12.99	12.91	12.93
7772	NYSE	NXC	Fri, Aug 11, 2023	12.93	12.99	12.90	12.87
7771	NYSE	NXC	Thu, Aug 10, 2023	12.95	13.07	12.91	12.92
7770	NYSE	NXC	Wed, Aug 9, 2023	13.00	13.05	12.96	12.96
7769	NYSE	NXC	Tue, Aug 8, 2023	13.01	13.06	13.00	13.00
7768	NYSE	NXC	Mon, Aug 7, 2023	13.00	13.01	13.00	13.00
7767	NYSE	NXC	Fri, Aug 4, 2023	13.02	13.09	13.00	13.00
7766	NYSE	NXC	Thu, Aug 3, 2023	13.10	13.10	13.00	13.01
7765	NYSE	NXC	Wed, Aug 2, 2023	13.11	13.18	13.10	13.10
7764	NYSE	NXC	Tue, Aug 1, 2023	13.23	13.24	13.15	13.15
7763	NYSE	NXC	Mon, Jul 31, 2023	13.20	13.20	13.15	13.19
7762	NYSE	NXC	Fri, Jul 28, 2023	13.26	13.26	13.06	13.15
7761	NYSE	NXC	Thu, Jul 27, 2023	13.19	13.22	13.15	13.22
7760	NYSE	NXC	Wed, Jul 26, 2023	13.22	13.25	13.18	13.22
7759	NYSE	NXC	Tue, Jul 25, 2023	13.23	13.32	13.21	13.21
7758	NYSE	NXC	Mon, Jul 24, 2023	13.29	13.30	13.11	13.23
7757	NYSE	NXC	Fri, Jul 21, 2023	13.37	13.37	13.30	13.36
7756	NYSE	NXC	Thu, Jul 20, 2023	13.26	13.42	13.26	13.42
7755	NYSE	NXC	Wed, Jul 19, 2023	13.27	13.41	13.26	13.40
7754	NYSE	NXC	Tue, Jul 18, 2023	13.36	13.47	13.32	13.35
7753	NYSE	NXC	Mon, Jul 17, 2023	13.47	13.55	13.33	13.41
7752	NYSE	NXC	Fri, Jul 14, 2023	13.46	13.48	13.46	13.47
7751	NYSE	NXC	Thu, Jul 13, 2023	13.42	13.70	13.35	13.52
7750	NYSE	NXC	Wed, Jul 12, 2023	13.12	13.70	13.12	13.43
7749	NYSE	NXC	Tue, Jul 11, 2023	13.15	13.15	13.15	13.15
7748	NYSE	NXC	Mon, Jul 10, 2023	13.11	13.16	13.10	13.15
7747	NYSE	NXC	Fri, Jul 7, 2023	13.04	13.15	13.04	13.10
7746	NYSE	NXC	Thu, Jul 6, 2023	13.09	13.19	13.01	13.13
7745	NYSE	NXC	Wed, Jul 5, 2023	13.04	13.12	13.04	13.10
7744	NYSE	NXC	Mon, Jul 3, 2023	13.02	13.16	13.02	13.03
7743	NYSE	NXC	Fri, Jun 30, 2023	13.09	13.09	13.02	13.03
7742	NYSE	NXC	Thu, Jun 29, 2023	13.12	13.19	13.03	13.03
7741	NYSE	NXC	Wed, Jun 28, 2023	13.05	13.12	13.05	13.12
7740	NYSE	NXC	Tue, Jun 27, 2023	13.00	13.06	12.97	13.06
7739	NYSE	NXC	Mon, Jun 26, 2023	12.96	13.08	12.92	13.02
7738	NYSE	NXC	Fri, Jun 23, 2023	12.97	13.02	12.95	12.95
7737	NYSE	NXC	Thu, Jun 22, 2023	12.87	12.94	12.87	12.91
7736	NYSE	NXC	Wed, Jun 21, 2023	12.89	12.94	12.89	12.89
7735	NYSE	NXC	Tue, Jun 20, 2023	12.91	12.94	12.91	12.93
7734	NYSE	NXC	Fri, Jun 16, 2023	12.90	12.96	12.86	12.91
7733	NYSE	NXC	Thu, Jun 15, 2023	12.95	13.00	12.90	12.95
7732	NYSE	NXC	Wed, Jun 14, 2023	12.99	12.99	12.89	12.96
7731	NYSE	NXC	Tue, Jun 13, 2023	13.06	13.10	12.99	13.02
7730	NYSE	NXC	Mon, Jun 12, 2023	13.07	13.10	13.07	13.09
7729	NYSE	NXC	Fri, Jun 9, 2023	13.10	13.19	13.05	13.05
7728	NYSE	NXC	Thu, Jun 8, 2023	13.11	13.20	13.11	13.15
7727	NYSE	NXC	Wed, Jun 7, 2023	13.05	13.23	13.05	13.11
7726	NYSE	NXC	Tue, Jun 6, 2023	13.03	13.10	13.03	13.10
7725	NYSE	NXC	Mon, Jun 5, 2023	13.04	13.10	13.01	13.06
7724	NYSE	NXC	Fri, Jun 2, 2023	13.10	13.11	13.04	13.04
7723	NYSE	NXC	Thu, Jun 1, 2023	13.03	13.14	12.99	13.10
7722	NYSE	NXC	Wed, May 31, 2023	13.11	13.11	12.93	13.01
7721	NYSE	NXC	Tue, May 30, 2023	13.03	13.20	13.03	13.16
7720	NYSE	NXC	Fri, May 26, 2023	13.00	13.09	13.00	13.07
7719	NYSE	NXC	Thu, May 25, 2023	13.10	13.12	13.00	13.00
7718	NYSE	NXC	Wed, May 24, 2023	13.19	13.19	13.10	13.10
7717	NYSE	NXC	Tue, May 23, 2023	13.23	13.24	13.19	13.20
7716	NYSE	NXC	Mon, May 22, 2023	13.26	13.32	13.24	13.24
7715	NYSE	NXC	Fri, May 19, 2023	13.37	13.37	13.37	13.37
7714	NYSE	NXC	Thu, May 18, 2023	13.34	13.34	13.33	13.33
7713	NYSE	NXC	Wed, May 17, 2023	13.35	13.35	13.33	13.33
7712	NYSE	NXC	Tue, May 16, 2023	13.45	13.49	13.37	13.37
7711	NYSE	NXC	Fri, May 12, 2023	13.33	13.38	13.33	13.38
7710	NYSE	NXC	Thu, May 11, 2023	13.37	13.43	13.33	13.30
7709	NYSE	NXC	Wed, May 10, 2023	13.44	13.54	13.34	13.53
7708	NYSE	NXC	Tue, May 9, 2023	13.53	13.55	13.40	13.55
7707	NYSE	NXC	Mon, May 8, 2023	13.50	13.59	13.40	13.42
7706	NYSE	NXC	Fri, May 5, 2023	13.36	13.62	13.36	13.38
7705	NYSE	NXC	Thu, May 4, 2023	13.18	13.38	13.18	13.33
7704	NYSE	NXC	Wed, May 3, 2023	13.16	13.25	13.15	13.19
7703	NYSE	NXC	Tue, May 2, 2023	13.28	13.29	13.13	13.18
7702	NYSE	NXC	Mon, May 1, 2023	13.19	13.20	13.15	13.18
7701	NYSE	NXC	Fri, Apr 28, 2023	13.11	13.21	13.11	13.17
7700	NYSE	NXC	Thu, Apr 27, 2023	13.16	13.17	13.11	13.11
7699	NYSE	NXC	Wed, Apr 26, 2023	13.22	13.22	13.11	13.14
7698	NYSE	NXC	Tue, Apr 25, 2023	13.20	13.20	13.11	13.11
7697	NYSE	NXC	Mon, Apr 24, 2023	13.28	13.28	13.12	13.18
7696	NYSE	NXC	Fri, Apr 21, 2023	13.19	13.24	13.19	13.19
7695	NYSE	NXC	Thu, Apr 20, 2023	13.30	13.35	13.19	13.20
7694	NYSE	NXC	Wed, Apr 19, 2023	13.36	13.36	13.20	13.26
7693	NYSE	NXC	Tue, Apr 18, 2023	13.50	13.51	13.31	13.40
7692	NYSE	NXC	Mon, Apr 17, 2023	13.40	13.65	13.31	13.50
7691	NYSE	NXC	Fri, Apr 14, 2023	13.40	13.43	13.35	13.40
7690	NYSE	NXC	Thu, Apr 13, 2023	13.41	13.48	13.26	13.35
7689	NYSE	NXC	Wed, Apr 12, 2023	13.48	13.60	13.44	13.40
7688	NYSE	NXC	Tue, Apr 11, 2023	13.51	13.51	13.43	13.44
7687	NYSE	NXC	Mon, Apr 10, 2023	13.60	13.60	13.43	13.49
7686	NYSE	NXC	Thu, Apr 6, 2023	13.60	13.61	13.60	13.61
7685	NYSE	NXC	Wed, Apr 5, 2023	13.46	13.68	13.46	13.61
7684	NYSE	NXC	Tue, Apr 4, 2023	13.43	13.56	13.41	13.44
7683	NYSE	NXC	Mon, Apr 3, 2023	13.51	13.51	13.43	13.43
7682	NYSE	NXC	Fri, Mar 31, 2023	13.41	13.47	13.41	13.47
7681	NYSE	NXC	Thu, Mar 30, 2023	13.38	13.47	13.34	13.40
7680	NYSE	NXC	Wed, Mar 29, 2023	13.26	13.35	13.26	13.34
7679	NYSE	NXC	Tue, Mar 28, 2023	13.35	13.48	13.17	13.31
7678	NYSE	NXC	Mon, Mar 27, 2023	13.47	13.47	13.16	13.25
7677	NYSE	NXC	Fri, Mar 24, 2023	13.49	13.51	13.36	13.36
7676	NYSE	NXC	Thu, Mar 23, 2023	13.36	13.54	13.36	13.45
7675	NYSE	NXC	Wed, Mar 22, 2023	13.52	13.52	13.35	13.43
7674	NYSE	NXC	Tue, Mar 21, 2023	13.45	13.53	13.45	13.50
7673	NYSE	NXC	Mon, Mar 20, 2023	13.48	13.50	13.40	13.42
7672	NYSE	NXC	Fri, Mar 17, 2023	13.44	13.45	13.40	13.41
7671	NYSE	NXC	Thu, Mar 16, 2023	13.54	13.54	13.37	13.42
7670	NYSE	NXC	Wed, Mar 15, 2023	13.34	13.40	13.13	13.20
7669	NYSE	NXC	Tue, Mar 14, 2023	13.15	13.27	13.14	13.15
7668	NYSE	NXC	Mon, Mar 13, 2023	13.15	13.35	13.15	13.11
7667	NYSE	NXC	Fri, Mar 10, 2023	13.29	13.35	13.20	13.20
7666	NYSE	NXC	Thu, Mar 9, 2023	13.60	13.65	13.27	13.27
7665	NYSE	NXC	Wed, Mar 8, 2023	13.62	13.63	13.55	13.55
7664	NYSE	NXC	Tue, Mar 7, 2023	13.59	13.67	13.59	13.60
7663	NYSE	NXC	Mon, Mar 6, 2023	13.52	13.63	13.52	13.57
7662	NYSE	NXC	Fri, Mar 3, 2023	13.73	13.75	13.64	13.64
7661	NYSE	NXC	Thu, Mar 2, 2023	13.94	13.94	13.53	13.62
7660	NYSE	NXC	Wed, Mar 1, 2023	13.80	14.17	13.80	13.86
7659	NYSE	NXC	Tue, Feb 28, 2023	13.99	14.41	13.70	13.89
7658	NYSE	NXC	Mon, Feb 27, 2023	13.71	13.88	13.70	13.73
7657	NYSE	NXC	Fri, Feb 24, 2023	13.79	14.04	13.70	13.71
7656	NYSE	NXC	Thu, Feb 23, 2023	13.92	13.92	13.80	13.80
7655	NYSE	NXC	Wed, Feb 22, 2023	14.19	14.43	13.80	13.80
7654	NYSE	NXC	Tue, Feb 21, 2023	14.13	14.13	13.83	13.94
7653	NYSE	NXC	Fri, Feb 17, 2023	14.34	14.60	13.91	14.24
7652	NYSE	NXC	Thu, Feb 16, 2023	14.69	14.69	14.31	14.31
7651	NYSE	NXC	Wed, Feb 15, 2023	14.62	14.99	14.62	14.72
7650	NYSE	NXC	Tue, Feb 14, 2023	14.74	14.75	14.59	14.60
7649	NYSE	NXC	Mon, Feb 13, 2023	15.05	15.28	14.29	14.85
7648	NYSE	NXC	Fri, Feb 10, 2023	15.17	15.17	14.70	14.70
7647	NYSE	NXC	Thu, Feb 9, 2023	15.25	15.25	14.82	15.18
7646	NYSE	NXC	Wed, Feb 8, 2023	15.24	15.24	15.08	15.08
7645	NYSE	NXC	Tue, Feb 7, 2023	15.15	15.22	15.15	15.19
7644	NYSE	NXC	Mon, Feb 6, 2023	14.98	15.28	14.88	15.01
7643	NYSE	NXC	Fri, Feb 3, 2023	14.93	14.98	14.92	14.98
7642	NYSE	NXC	Thu, Feb 2, 2023	14.89	14.98	14.89	14.96
7641	NYSE	NXC	Wed, Feb 1, 2023	14.86	14.90	14.63	14.87
7640	NYSE	NXC	Tue, Jan 31, 2023	14.60	14.86	14.51	14.86
7639	NYSE	NXC	Mon, Jan 30, 2023	14.72	14.72	14.63	14.63
7638	NYSE	NXC	Fri, Jan 27, 2023	14.46	14.72	14.46	14.72
7637	NYSE	NXC	Thu, Jan 26, 2023	14.32	14.72	14.32	14.54
7636	NYSE	NXC	Wed, Jan 25, 2023	14.11	14.13	14.11	14.12
7635	NYSE	NXC	Tue, Jan 24, 2023	14.18	14.20	14.09	14.20
7634	NYSE	NXC	Mon, Jan 23, 2023	13.97	14.09	13.97	13.98
7633	NYSE	NXC	Fri, Jan 20, 2023	14.00	14.10	13.95	14.01
7632	NYSE	NXC	Thu, Jan 19, 2023	13.94	14.04	13.94	14.01
7631	NYSE	NXC	Wed, Jan 18, 2023	13.86	13.97	13.86	13.94
7630	NYSE	NXC	Tue, Jan 17, 2023	13.89	14.00	13.75	13.80
7629	NYSE	NXC	Fri, Jan 13, 2023	13.92	13.96	13.81	13.93
7628	NYSE	NXC	Thu, Jan 12, 2023	13.83	13.85	13.72	13.85
7627	NYSE	NXC	Wed, Jan 11, 2023	13.85	13.85	13.69	13.71
7626	NYSE	NXC	Tue, Jan 10, 2023	13.84	13.85	13.65	13.70
7625	NYSE	NXC	Mon, Jan 9, 2023	13.88	13.89	13.75	13.75
7624	NYSE	NXC	Fri, Jan 6, 2023	13.80	13.96	13.75	13.78
7623	NYSE	NXC	Thu, Jan 5, 2023	14.03	14.03	13.71	13.81
7622	NYSE	NXC	Wed, Jan 4, 2023	14.40	14.40	14.04	14.06
7621	NYSE	NXC	Tue, Jan 3, 2023	14.40	14.45	14.01	14.30
7620	NYSE	NXC	Fri, Dec 30, 2022	14.12	14.40	14.00	14.35
7619	NYSE	NXC	Thu, Dec 29, 2022	14.01	14.40	13.96	14.25
7618	NYSE	NXC	Wed, Dec 28, 2022	13.92	14.40	13.55	14.06
7617	NYSE	NXC	Tue, Dec 27, 2022	14.17	14.25	13.87	14.22
7616	NYSE	NXC	Fri, Dec 23, 2022	13.94	14.30	13.94	14.30
7615	NYSE	NXC	Thu, Dec 22, 2022	13.71	13.83	13.63	13.70
7614	NYSE	NXC	Wed, Dec 21, 2022	13.56	14.11	13.56	13.84
7613	NYSE	NXC	Tue, Dec 20, 2022	13.61	13.76	13.55	13.65
7612	NYSE	NXC	Mon, Dec 19, 2022	13.94	14.03	13.53	13.59
7611	NYSE	NXC	Fri, Dec 16, 2022	14.19	14.30	13.53	13.92
7610	NYSE	NXC	Thu, Dec 15, 2022	13.72	14.50	13.72	14.18
7609	NYSE	NXC	Wed, Dec 14, 2022	13.90	14.10	13.50	13.91
7608	NYSE	NXC	Tue, Dec 13, 2022	14.06	14.06	13.39	13.76
7607	NYSE	NXC	Mon, Dec 12, 2022	13.28	13.58	13.22	13.33
7606	NYSE	NXC	Fri, Dec 9, 2022	13.31	13.35	13.16	13.22
7605	NYSE	NXC	Thu, Dec 8, 2022	13.37	13.59	13.22	13.23
7604	NYSE	NXC	Wed, Dec 7, 2022	13.25	13.71	13.25	13.40
7603	NYSE	NXC	Tue, Dec 6, 2022	13.17	13.40	13.15	13.34
7602	NYSE	NXC	Mon, Dec 5, 2022	13.25	13.25	13.10	13.10
7601	NYSE	NXC	Fri, Dec 2, 2022	13.12	13.30	13.12	13.15
7600	NYSE	NXC	Thu, Dec 1, 2022	13.22	13.36	13.15	13.19
7599	NYSE	NXC	Wed, Nov 30, 2022	13.24	13.39	13.15	13.15
7598	NYSE	NXC	Tue, Nov 29, 2022	13.31	13.34	13.15	13.20
7597	NYSE	NXC	Mon, Nov 28, 2022	13.44	13.44	13.19	13.20
7596	NYSE	NXC	Fri, Nov 25, 2022	13.43	13.43	13.25	13.25
7595	NYSE	NXC	Wed, Nov 23, 2022	13.49	13.61	13.39	13.48
7594	NYSE	NXC	Tue, Nov 22, 2022	13.46	13.63	13.39	13.48
7593	NYSE	NXC	Mon, Nov 21, 2022	13.91	13.96	13.30	13.49
7592	NYSE	NXC	Fri, Nov 18, 2022	13.98	13.98	13.54	13.90
7591	NYSE	NXC	Thu, Nov 17, 2022	13.92	13.98	13.30	13.98
7590	NYSE	NXC	Wed, Nov 16, 2022	13.47	14.43	13.43	13.98
7589	NYSE	NXC	Tue, Nov 15, 2022	13.05	14.00	13.04	13.50
7588	NYSE	NXC	Mon, Nov 14, 2022	12.86	13.29	12.86	13.08
7587	NYSE	NXC	Fri, Nov 11, 2022	12.77	12.95	12.74	12.90
7586	NYSE	NXC	Thu, Nov 10, 2022	12.68	12.87	12.68	12.80
7585	NYSE	NXC	Wed, Nov 9, 2022	12.58	12.67	12.47	12.47
7584	NYSE	NXC	Tue, Nov 8, 2022	12.81	12.88	12.58	12.65
7583	NYSE	NXC	Mon, Nov 7, 2022	12.81	13.25	12.61	12.73
7582	NYSE	NXC	Fri, Nov 4, 2022	12.81	12.99	12.64	12.65
7581	NYSE	NXC	Thu, Nov 3, 2022	12.80	12.80	12.66	12.70
7580	NYSE	NXC	Wed, Nov 2, 2022	12.71	13.06	12.71	12.78
7579	NYSE	NXC	Tue, Nov 1, 2022	12.95	13.43	12.52	12.71
7578	NYSE	NXC	Mon, Oct 31, 2022	12.90	13.20	12.82	12.85
7577	NYSE	NXC	Fri, Oct 28, 2022	12.72	12.96	12.72	12.85
7576	NYSE	NXC	Thu, Oct 27, 2022	12.89	13.02	12.66	12.67
7575	NYSE	NXC	Wed, Oct 26, 2022	12.76	12.99	12.67	12.67
7574	NYSE	NXC	Tue, Oct 25, 2022	12.50	12.80	12.48	12.55
7573	NYSE	NXC	Mon, Oct 24, 2022	12.62	12.94	12.40	12.44
7572	NYSE	NXC	Fri, Oct 21, 2022	12.77	12.77	12.58	12.62
7571	NYSE	NXC	Thu, Oct 20, 2022	13.05	13.05	12.72	12.73
7570	NYSE	NXC	Wed, Oct 19, 2022	13.23	13.23	13.05	13.12
7569	NYSE	NXC	Tue, Oct 18, 2022	13.13	13.13	13.05	13.09
7568	NYSE	NXC	Mon, Oct 17, 2022	13.20	13.20	13.01	13.16
7567	NYSE	NXC	Fri, Oct 14, 2022	13.21	13.21	13.12	13.16
7566	NYSE	NXC	Thu, Oct 13, 2022	13.37	13.37	13.24	13.24
7565	NYSE	NXC	Wed, Oct 12, 2022	13.42	13.42	13.23	13.36
7564	NYSE	NXC	Tue, Oct 11, 2022	13.28	13.33	13.28	13.33
7563	NYSE	NXC	Mon, Oct 10, 2022	13.08	13.50	13.08	13.28
7562	NYSE	NXC	Fri, Oct 7, 2022	13.18	13.26	13.06	13.06
7561	NYSE	NXC	Thu, Oct 6, 2022	13.20	13.37	13.13	13.23
7560	NYSE	NXC	Wed, Oct 5, 2022	13.19	13.47	13.11	13.23
7559	NYSE	NXC	Tue, Oct 4, 2022	13.26	13.26	13.12	13.25
7558	NYSE	NXC	Mon, Oct 3, 2022	13.19	13.19	12.93	13.08
7557	NYSE	NXC	Fri, Sep 30, 2022	13.21	13.21	12.96	13.08
7556	NYSE	NXC	Thu, Sep 29, 2022	13.10	13.48	12.90	13.45
7555	NYSE	NXC	Wed, Sep 28, 2022	12.89	13.18	12.83	13.10
7554	NYSE	NXC	Tue, Sep 27, 2022	12.92	12.98	12.75	12.82
7553	NYSE	NXC	Mon, Sep 26, 2022	12.94	13.08	12.76	12.79
7552	NYSE	NXC	Fri, Sep 23, 2022	13.59	13.59	12.80	13.11
7551	NYSE	NXC	Thu, Sep 22, 2022	13.36	13.36	13.01	13.28
7550	NYSE	NXC	Wed, Sep 21, 2022	13.30	13.39	13.16	13.30
7549	NYSE	NXC	Tue, Sep 20, 2022	13.17	13.32	13.11	13.15
7548	NYSE	NXC	Mon, Sep 19, 2022	13.18	13.39	13.14	13.22
7547	NYSE	NXC	Fri, Sep 16, 2022	13.19	13.34	13.14	13.28
7546	NYSE	NXC	Thu, Sep 15, 2022	13.27	13.48	13.16	13.20
7545	NYSE	NXC	Wed, Sep 14, 2022	13.59	13.59	13.24	13.27
7544	NYSE	NXC	Tue, Sep 13, 2022	13.37	14.06	13.37	13.34
7543	NYSE	NXC	Mon, Sep 12, 2022	13.76	13.76	13.31	13.32
7542	NYSE	NXC	Fri, Sep 9, 2022	13.61	13.61	13.36	13.39
7541	NYSE	NXC	Thu, Sep 8, 2022	13.51	13.86	13.33	13.33
7540	NYSE	NXC	Wed, Sep 7, 2022	13.34	13.35	13.29	13.34
7539	NYSE	NXC	Tue, Sep 6, 2022	13.41	13.41	13.30	13.30
7538	NYSE	NXC	Fri, Sep 2, 2022	13.39	13.47	13.35	13.40
7537	NYSE	NXC	Thu, Sep 1, 2022	13.55	13.55	13.33	13.33
7536	NYSE	NXC	Wed, Aug 31, 2022	13.59	13.65	13.55	13.64
7535	NYSE	NXC	Tue, Aug 30, 2022	13.61	13.62	13.55	13.60
7534	NYSE	NXC	Mon, Aug 29, 2022	13.66	13.66	13.55	13.57
7533	NYSE	NXC	Fri, Aug 26, 2022	13.58	13.68	13.55	13.57
7532	NYSE	NXC	Thu, Aug 25, 2022	13.69	13.74	13.57	13.74
7531	NYSE	NXC	Wed, Aug 24, 2022	13.75	13.76	13.70	13.73
7530	NYSE	NXC	Tue, Aug 23, 2022	13.77	13.83	13.75	13.75
7529	NYSE	NXC	Mon, Aug 22, 2022	13.79	13.84	13.75	13.77
7528	NYSE	NXC	Fri, Aug 19, 2022	13.87	13.92	13.82	13.82
7527	NYSE	NXC	Thu, Aug 18, 2022	13.87	14.01	13.77	13.90
7526	NYSE	NXC	Wed, Aug 17, 2022	13.67	14.04	13.67	13.79
7525	NYSE	NXC	Tue, Aug 16, 2022	14.16	14.16	14.06	14.09
7524	NYSE	NXC	Mon, Aug 15, 2022	14.10	14.20	14.10	14.13
7523	NYSE	NXC	Fri, Aug 12, 2022	14.15	14.16	14.09	14.15
7522	NYSE	NXC	Thu, Aug 11, 2022	14.14	14.16	14.06	14.10
7521	NYSE	NXC	Wed, Aug 10, 2022	14.11	14.16	14.03	14.11
7520	NYSE	NXC	Tue, Aug 9, 2022	14.09	14.14	13.99	14.02
7519	NYSE	NXC	Mon, Aug 8, 2022	14.14	14.16	14.02	14.07
7518	NYSE	NXC	Fri, Aug 5, 2022	14.01	14.12	13.88	14.07
7517	NYSE	NXC	Thu, Aug 4, 2022	14.37	14.39	13.85	14.16
7516	NYSE	NXC	Wed, Aug 3, 2022	14.18	14.31	14.18	14.31
7515	NYSE	NXC	Tue, Aug 2, 2022	14.26	14.26	14.00	14.18
7514	NYSE	NXC	Mon, Aug 1, 2022	13.98	14.15	13.96	14.15
7513	NYSE	NXC	Fri, Jul 29, 2022	13.95	13.98	13.87	13.98
7512	NYSE	NXC	Thu, Jul 28, 2022	13.68	13.85	13.63	13.85
7511	NYSE	NXC	Wed, Jul 27, 2022	13.65	13.68	13.65	13.68
7510	NYSE	NXC	Tue, Jul 26, 2022	13.74	13.97	13.60	13.66
7509	NYSE	NXC	Mon, Jul 25, 2022	13.72	13.72	13.70	13.72
7508	NYSE	NXC	Fri, Jul 22, 2022	13.58	13.75	13.53	13.72
7507	NYSE	NXC	Thu, Jul 21, 2022	13.56	13.63	13.50	13.50
7506	NYSE	NXC	Wed, Jul 20, 2022	13.67	13.67	13.52	13.52
7505	NYSE	NXC	Tue, Jul 19, 2022	13.58	13.73	13.58	13.63
7504	NYSE	NXC	Mon, Jul 18, 2022	13.71	13.88	13.61	13.63
7503	NYSE	NXC	Fri, Jul 15, 2022	13.99	13.99	13.70	13.90
7502	NYSE	NXC	Thu, Jul 14, 2022	13.80	13.80	13.53	13.67
7501	NYSE	NXC	Wed, Jul 13, 2022	13.73	13.83	13.73	13.78
7500	NYSE	NXC	Tue, Jul 12, 2022	14.00	14.00	13.68	13.77
7499	NYSE	NXC	Mon, Jul 11, 2022	13.96	13.96	13.42	13.89
7498	NYSE	NXC	Fri, Jul 8, 2022	13.70	13.97	13.67	13.88
7497	NYSE	NXC	Thu, Jul 7, 2022	13.86	13.97	13.78	13.87
7496	NYSE	NXC	Wed, Jul 6, 2022	13.72	13.99	13.63	13.78
7495	NYSE	NXC	Tue, Jul 5, 2022	13.70	13.73	13.49	13.68
7494	NYSE	NXC	Fri, Jul 1, 2022	13.66	13.81	13.51	13.62
7493	NYSE	NXC	Thu, Jun 30, 2022	13.49	13.63	13.40	13.63
7492	NYSE	NXC	Wed, Jun 29, 2022	13.29	13.55	13.18	13.50
7491	NYSE	NXC	Tue, Jun 28, 2022	13.08	13.30	13.08	13.23
7490	NYSE	NXC	Mon, Jun 27, 2022	13.23	13.27	13.09	13.15
7489	NYSE	NXC	Fri, Jun 24, 2022	13.14	13.29	13.14	13.25
7488	NYSE	NXC	Thu, Jun 23, 2022	12.91	13.23	12.91	13.08
7487	NYSE	NXC	Wed, Jun 22, 2022	13.03	13.22	12.85	12.95
7486	NYSE	NXC	Tue, Jun 21, 2022	13.23	13.29	13.01	13.12
7485	NYSE	NXC	Fri, Jun 17, 2022	13.41	13.65	13.21	13.21
7484	NYSE	NXC	Thu, Jun 16, 2022	13.23	13.44	13.23	13.44
7483	NYSE	NXC	Wed, Jun 15, 2022	14.01	14.01	13.41	13.45
7482	NYSE	NXC	Tue, Jun 14, 2022	14.20	14.27	13.81	13.81
7481	NYSE	NXC	Mon, Jun 13, 2022	14.42	14.42	14.03	14.01
7480	NYSE	NXC	Fri, Jun 10, 2022	14.97	14.97	14.51	14.66
7479	NYSE	NXC	Thu, Jun 9, 2022	14.88	15.35	14.64	14.77
7478	NYSE	NXC	Wed, Jun 8, 2022	15.35	15.35	14.65	14.98
7477	NYSE	NXC	Tue, Jun 7, 2022	14.66	15.25	14.60	14.64
7476	NYSE	NXC	Mon, Jun 6, 2022	14.47	14.99	14.36	14.48
7475	NYSE	NXC	Fri, Jun 3, 2022	14.73	14.99	14.34	14.36
7474	NYSE	NXC	Thu, Jun 2, 2022	14.07	14.90	14.07	14.79
7473	NYSE	NXC	Wed, Jun 1, 2022	14.14	14.54	13.98	14.03
7472	NYSE	NXC	Tue, May 31, 2022	14.20	14.31	14.00	14.16
7471	NYSE	NXC	Fri, May 27, 2022	15.00	15.00	14.15	14.18
7470	NYSE	NXC	Thu, May 26, 2022	13.68	13.99	13.68	13.93
7469	NYSE	NXC	Wed, May 25, 2022	13.63	13.80	13.52	13.65
7468	NYSE	NXC	Tue, May 24, 2022	13.70	13.70	13.41	13.52
7467	NYSE	NXC	Mon, May 23, 2022	13.27	13.72	13.27	13.72
7466	NYSE	NXC	Fri, May 20, 2022	13.40	13.40	13.17	13.30
7465	NYSE	NXC	Thu, May 19, 2022	13.29	13.39	13.29	13.39
7464	NYSE	NXC	Wed, May 18, 2022	13.59	13.59	13.27	13.35
7463	NYSE	NXC	Tue, May 17, 2022	13.39	13.77	13.39	13.57
7462	NYSE	NXC	Mon, May 16, 2022	13.44	13.59	13.31	13.59
7461	NYSE	NXC	Fri, May 13, 2022	13.29	13.48	13.29	13.48
7460	NYSE	NXC	Thu, May 12, 2022	13.60	13.61	13.15	13.39
7459	NYSE	NXC	Wed, May 11, 2022	13.48	13.72	13.42	13.39
7458	NYSE	NXC	Tue, May 10, 2022	13.38	13.47	13.32	13.47
7457	NYSE	NXC	Mon, May 9, 2022	13.44	13.65	13.26	13.34
7456	NYSE	NXC	Fri, May 6, 2022	13.62	13.70	13.53	13.53
7455	NYSE	NXC	Thu, May 5, 2022	13.66	13.67	13.46	13.66
7454	NYSE	NXC	Wed, May 4, 2022	13.63	13.74	13.56	13.74
7453	NYSE	NXC	Tue, May 3, 2022	13.64	13.69	13.60	13.64
7452	NYSE	NXC	Mon, May 2, 2022	13.80	13.80	13.60	13.60
7451	NYSE	NXC	Fri, Apr 29, 2022	13.83	13.83	13.71	13.80
7450	NYSE	NXC	Thu, Apr 28, 2022	13.95	14.14	13.71	13.79
7449	NYSE	NXC	Wed, Apr 27, 2022	14.06	14.15	13.90	14.01
7448	NYSE	NXC	Tue, Apr 26, 2022	14.02	14.14	13.99	14.11
7447	NYSE	NXC	Mon, Apr 25, 2022	13.95	14.13	13.90	14.02
7446	NYSE	NXC	Fri, Apr 22, 2022	14.13	14.14	14.03	14.04
7445	NYSE	NXC	Thu, Apr 21, 2022	14.14	14.15	14.03	14.08
7444	NYSE	NXC	Wed, Apr 20, 2022	14.13	14.15	14.04	14.11
7443	NYSE	NXC	Tue, Apr 19, 2022	14.13	14.17	13.90	14.15
7442	NYSE	NXC	Mon, Apr 18, 2022	14.19	14.20	13.95	13.95
7441	NYSE	NXC	Thu, Apr 14, 2022	14.12	14.12	13.88	13.95
7440	NYSE	NXC	Wed, Apr 13, 2022	13.65	14.19	13.63	13.99
7439	NYSE	NXC	Tue, Apr 12, 2022	13.53	13.69	13.52	13.65
7438	NYSE	NXC	Mon, Apr 11, 2022	13.58	13.70	13.42	13.49
7437	NYSE	NXC	Fri, Apr 8, 2022	13.54	13.76	13.54	13.67
7436	NYSE	NXC	Thu, Apr 7, 2022	13.60	13.60	13.53	13.54
7435	NYSE	NXC	Wed, Apr 6, 2022	13.78	13.84	13.53	13.63
7434	NYSE	NXC	Tue, Apr 5, 2022	14.05	14.10	13.76	13.79
7433	NYSE	NXC	Mon, Apr 4, 2022	14.15	14.18	14.02	14.06
7432	NYSE	NXC	Fri, Apr 1, 2022	14.22	14.25	14.05	14.18
7431	NYSE	NXC	Thu, Mar 31, 2022	14.15	14.50	14.14	14.20
7430	NYSE	NXC	Wed, Mar 30, 2022	14.17	14.35	14.12	14.13
7429	NYSE	NXC	Tue, Mar 29, 2022	14.25	14.31	14.02	14.10
7428	NYSE	NXC	Mon, Mar 28, 2022	14.61	14.77	14.20	14.24
7427	NYSE	NXC	Fri, Mar 25, 2022	15.44	15.44	14.49	14.57
7426	NYSE	NXC	Thu, Mar 24, 2022	15.49	15.54	15.34	15.49
7425	NYSE	NXC	Wed, Mar 23, 2022	15.45	15.78	15.45	15.63
7424	NYSE	NXC	Tue, Mar 22, 2022	15.76	15.76	15.30	15.50
7423	NYSE	NXC	Mon, Mar 21, 2022	15.71	15.75	15.51	15.74
7422	NYSE	NXC	Fri, Mar 18, 2022	15.56	16.00	15.18	16.00
7421	NYSE	NXC	Thu, Mar 17, 2022	15.15	15.69	15.15	15.65
7420	NYSE	NXC	Wed, Mar 16, 2022	14.86	15.36	14.86	15.25
7419	NYSE	NXC	Tue, Mar 15, 2022	14.76	14.95	14.64	14.90
7418	NYSE	NXC	Mon, Mar 14, 2022	14.51	14.99	14.48	14.76
7417	NYSE	NXC	Fri, Mar 11, 2022	14.86	14.89	14.63	14.59
7416	NYSE	NXC	Thu, Mar 10, 2022	14.90	15.08	14.76	14.90
7415	NYSE	NXC	Wed, Mar 9, 2022	14.79	15.00	14.60	14.90
7414	NYSE	NXC	Tue, Mar 8, 2022	14.61	14.98	14.54	14.79
7413	NYSE	NXC	Mon, Mar 7, 2022	15.02	15.02	14.43	14.61
7412	NYSE	NXC	Fri, Mar 4, 2022	14.83	15.12	14.67	14.85
7411	NYSE	NXC	Thu, Mar 3, 2022	14.86	14.98	14.77	14.96
7410	NYSE	NXC	Wed, Mar 2, 2022	14.97	14.97	14.74	14.89
7409	NYSE	NXC	Tue, Mar 1, 2022	14.83	15.12	14.83	15.01
7408	NYSE	NXC	Mon, Feb 28, 2022	14.81	14.93	14.74	14.81
7407	NYSE	NXC	Fri, Feb 25, 2022	14.79	15.05	14.70	14.83
7406	NYSE	NXC	Thu, Feb 24, 2022	14.70	14.95	14.70	14.71
7405	NYSE	NXC	Wed, Feb 23, 2022	14.82	14.95	14.62	14.92
7404	NYSE	NXC	Tue, Feb 22, 2022	15.26	15.26	14.75	14.81
7403	NYSE	NXC	Fri, Feb 18, 2022	15.38	15.39	15.08	15.26
7402	NYSE	NXC	Thu, Feb 17, 2022	15.39	15.39	15.18	15.27
7401	NYSE	NXC	Wed, Feb 16, 2022	15.83	15.83	15.05	15.40
7400	NYSE	NXC	Tue, Feb 15, 2022	15.45	16.17	15.45	15.75
7399	NYSE	NXC	Mon, Feb 14, 2022	15.15	15.88	15.11	15.45
7398	NYSE	NXC	Fri, Feb 11, 2022	15.62	15.65	15.19	15.20
7397	NYSE	NXC	Thu, Feb 10, 2022	15.94	16.30	15.85	15.97
7396	NYSE	NXC	Wed, Feb 9, 2022	15.78	16.75	15.78	16.09
7395	NYSE	NXC	Tue, Feb 8, 2022	15.58	16.45	15.58	15.91
7394	NYSE	NXC	Mon, Feb 7, 2022	15.42	15.42	15.22	15.22
7393	NYSE	NXC	Fri, Feb 4, 2022	15.58	15.85	14.81	15.58
7392	NYSE	NXC	Thu, Feb 3, 2022	15.66	15.87	15.60	15.66
7391	NYSE	NXC	Wed, Feb 2, 2022	15.74	16.08	15.67	15.67
7390	NYSE	NXC	Tue, Feb 1, 2022	16.21	16.25	15.44	15.93
7389	NYSE	NXC	Mon, Jan 31, 2022	16.14	16.50	15.45	15.48
7388	NYSE	NXC	Fri, Jan 28, 2022	16.50	16.50	15.92	16.10
7387	NYSE	NXC	Thu, Jan 27, 2022	16.74	16.74	16.06	16.67
7386	NYSE	NXC	Wed, Jan 26, 2022	16.68	16.68	16.06	16.12
7385	NYSE	NXC	Tue, Jan 25, 2022	16.28	16.74	16.10	16.74
7384	NYSE	NXC	Mon, Jan 24, 2022	17.00	17.00	16.12	16.74
7383	NYSE	NXC	Fri, Jan 21, 2022	15.93	16.68	15.92	16.11
7382	NYSE	NXC	Thu, Jan 20, 2022	16.02	16.02	15.97	16.01
7381	NYSE	NXC	Wed, Jan 19, 2022	16.34	16.34	15.90	15.91
7380	NYSE	NXC	Tue, Jan 18, 2022	16.46	16.46	16.07	16.35
7379	NYSE	NXC	Fri, Jan 14, 2022	16.47	16.47	15.90	16.03
7378	NYSE	NXC	Thu, Jan 13, 2022	16.80	16.80	15.95	16.50
7377	NYSE	NXC	Wed, Jan 12, 2022	16.82	16.82	16.43	16.76
7376	NYSE	NXC	Tue, Jan 11, 2022	16.90	16.90	16.73	16.75
7375	NYSE	NXC	Mon, Jan 10, 2022	16.36	16.46	16.27	16.45
7374	NYSE	NXC	Fri, Jan 7, 2022	16.40	16.45	16.30	16.31
7373	NYSE	NXC	Thu, Jan 6, 2022	16.45	16.45	16.40	16.40
7372	NYSE	NXC	Wed, Jan 5, 2022	16.45	16.45	16.30	16.37
7371	NYSE	NXC	Tue, Jan 4, 2022	16.45	16.45	16.30	16.31
7370	NYSE	NXC	Mon, Jan 3, 2022	16.34	16.49	16.11	16.42
7369	NYSE	NXC	Fri, Dec 31, 2021	16.57	16.60	16.00	16.52
7368	NYSE	NXC	Thu, Dec 30, 2021	16.57	16.57	15.96	16.26
7367	NYSE	NXC	Wed, Dec 29, 2021	15.96	16.46	15.96	16.45
7366	NYSE	NXC	Tue, Dec 28, 2021	16.05	16.05	15.97	15.98
7365	NYSE	NXC	Mon, Dec 27, 2021	15.79	16.05	15.60	15.98
7364	NYSE	NXC	Thu, Dec 23, 2021	15.55	15.77	15.49	15.57
7363	NYSE	NXC	Wed, Dec 22, 2021	15.47	15.59	15.47	15.59
7362	NYSE	NXC	Tue, Dec 21, 2021	15.47	15.56	15.38	15.48
7361	NYSE	NXC	Mon, Dec 20, 2021	15.48	15.64	15.48	15.57
7360	NYSE	NXC	Fri, Dec 17, 2021	15.85	15.85	15.39	15.63
7359	NYSE	NXC	Thu, Dec 16, 2021	15.84	15.84	15.50	15.60
7358	NYSE	NXC	Wed, Dec 15, 2021	15.64	15.64	15.37	15.62
7357	NYSE	NXC	Tue, Dec 14, 2021	15.68	15.68	15.57	15.61
7356	NYSE	NXC	Mon, Dec 13, 2021	15.62	15.81	15.60	15.61
7355	NYSE	NXC	Fri, Dec 10, 2021	15.27	15.62	15.27	15.62
7354	NYSE	NXC	Thu, Dec 9, 2021	15.28	15.35	15.23	15.27
7353	NYSE	NXC	Wed, Dec 8, 2021	15.24	15.35	15.17	15.26
7352	NYSE	NXC	Tue, Dec 7, 2021	15.32	15.32	15.12	15.17
7351	NYSE	NXC	Mon, Dec 6, 2021	15.39	15.39	15.19	15.20
7350	NYSE	NXC	Fri, Dec 3, 2021	15.34	15.34	15.22	15.30
7349	NYSE	NXC	Thu, Dec 2, 2021	15.22	15.32	15.18	15.29
7348	NYSE	NXC	Wed, Dec 1, 2021	15.44	15.44	15.21	15.26
7347	NYSE	NXC	Tue, Nov 30, 2021	15.40	15.40	15.16	15.26
7346	NYSE	NXC	Mon, Nov 29, 2021	15.45	15.46	15.24	15.30
7345	NYSE	NXC	Fri, Nov 26, 2021	15.62	15.62	15.44	15.45
7344	NYSE	NXC	Wed, Nov 24, 2021	15.86	15.86	15.50	15.51
7343	NYSE	NXC	Tue, Nov 23, 2021	15.70	15.93	15.70	15.76
7342	NYSE	NXC	Mon, Nov 22, 2021	15.98	15.98	15.71	15.72
7341	NYSE	NXC	Fri, Nov 19, 2021	15.73	15.82	15.73	15.75
7340	NYSE	NXC	Thu, Nov 18, 2021	15.76	15.85	15.70	15.83
7339	NYSE	NXC	Wed, Nov 17, 2021	15.70	15.76	15.70	15.76
7338	NYSE	NXC	Tue, Nov 16, 2021	15.63	15.63	15.60	15.62
7337	NYSE	NXC	Mon, Nov 15, 2021	15.59	15.65	15.52	15.57
7336	NYSE	NXC	Fri, Nov 12, 2021	15.56	15.62	15.42	15.46
7335	NYSE	NXC	Thu, Nov 11, 2021	15.54	15.59	15.49	15.46
7334	NYSE	NXC	Wed, Nov 10, 2021	15.68	15.68	15.44	15.49
7333	NYSE	NXC	Tue, Nov 9, 2021	15.64	15.73	15.64	15.66
7332	NYSE	NXC	Mon, Nov 8, 2021	15.67	15.67	15.56	15.62
7331	NYSE	NXC	Fri, Nov 5, 2021	15.59	15.59	15.55	15.55
7330	NYSE	NXC	Thu, Nov 4, 2021	15.56	15.61	15.50	15.50
7329	NYSE	NXC	Wed, Nov 3, 2021	15.53	15.70	15.49	15.50
7328	NYSE	NXC	Tue, Nov 2, 2021	15.51	15.60	15.51	15.53
7327	NYSE	NXC	Mon, Nov 1, 2021	15.60	15.60	15.43	15.52
7326	NYSE	NXC	Fri, Oct 29, 2021	15.60	15.66	15.50	15.60
7325	NYSE	NXC	Thu, Oct 28, 2021	15.60	15.60	15.43	15.56
7324	NYSE	NXC	Wed, Oct 27, 2021	15.51	15.54	15.50	15.54
7323	NYSE	NXC	Tue, Oct 26, 2021	15.54	15.54	15.20	15.46
7322	NYSE	NXC	Mon, Oct 25, 2021	15.40	15.46	15.38	15.45
7321	NYSE	NXC	Fri, Oct 22, 2021	15.40	15.40	15.37	15.39
7320	NYSE	NXC	Thu, Oct 21, 2021	15.60	15.69	15.35	15.40
7319	NYSE	NXC	Wed, Oct 20, 2021	15.78	15.78	15.53	15.56
7318	NYSE	NXC	Tue, Oct 19, 2021	15.63	15.80	15.59	15.64
7317	NYSE	NXC	Mon, Oct 18, 2021	15.64	15.73	15.64	15.64
7316	NYSE	NXC	Fri, Oct 15, 2021	15.72	15.72	15.66	15.66
7315	NYSE	NXC	Thu, Oct 14, 2021	15.73	15.83	15.71	15.72
7314	NYSE	NXC	Wed, Oct 13, 2021	15.82	15.82	15.71	15.71
7313	NYSE	NXC	Tue, Oct 12, 2021	15.79	15.82	15.70	15.71
7312	NYSE	NXC	Mon, Oct 11, 2021	15.73	15.74	15.73	15.73
7311	NYSE	NXC	Fri, Oct 8, 2021	15.72	15.83	15.72	15.75
7310	NYSE	NXC	Thu, Oct 7, 2021	15.76	15.79	15.76	15.78
7309	NYSE	NXC	Wed, Oct 6, 2021	15.78	15.78	15.65	15.72
7308	NYSE	NXC	Tue, Oct 5, 2021	15.84	15.84	15.70	15.74
7307	NYSE	NXC	Mon, Oct 4, 2021	15.85	15.85	15.68	15.78
7306	NYSE	NXC	Fri, Oct 1, 2021	15.85	15.97	15.60	15.85
7305	NYSE	NXC	Thu, Sep 30, 2021	15.77	15.83	15.60	15.76
7304	NYSE	NXC	Wed, Sep 29, 2021	15.90	15.91	15.66	15.69
7303	NYSE	NXC	Tue, Sep 28, 2021	16.05	16.05	15.72	15.81
7302	NYSE	NXC	Mon, Sep 27, 2021	16.03	16.17	16.00	16.07
7301	NYSE	NXC	Fri, Sep 24, 2021	16.06	16.21	15.97	16.02
7300	NYSE	NXC	Thu, Sep 23, 2021	16.22	16.22	15.94	15.99
7299	NYSE	NXC	Wed, Sep 22, 2021	16.15	16.23	16.06	16.22
7298	NYSE	NXC	Tue, Sep 21, 2021	16.24	16.26	15.92	16.10
7297	NYSE	NXC	Mon, Sep 20, 2021	16.14	16.23	15.67	16.21
7296	NYSE	NXC	Fri, Sep 17, 2021	16.20	16.29	16.16	16.16
7295	NYSE	NXC	Thu, Sep 16, 2021	16.29	16.29	16.15	16.20
7294	NYSE	NXC	Wed, Sep 15, 2021	16.36	16.39	16.15	16.20
7293	NYSE	NXC	Tue, Sep 14, 2021	16.38	16.38	16.35	16.35
7292	NYSE	NXC	Mon, Sep 13, 2021	16.37	16.38	16.36	16.33
7291	NYSE	NXC	Fri, Sep 10, 2021	16.39	16.39	16.24	16.25
7290	NYSE	NXC	Thu, Sep 9, 2021	16.42	16.42	16.25	16.30
7289	NYSE	NXC	Wed, Sep 8, 2021	16.39	16.40	16.30	16.31
7288	NYSE	NXC	Tue, Sep 7, 2021	16.45	16.45	16.19	16.27
7287	NYSE	NXC	Fri, Sep 3, 2021	16.53	16.53	16.35	16.36
7286	NYSE	NXC	Thu, Sep 2, 2021	16.42	16.55	16.42	16.53
7285	NYSE	NXC	Wed, Sep 1, 2021	16.70	16.70	16.41	16.46
7284	NYSE	NXC	Tue, Aug 31, 2021	16.35	16.50	16.34	16.48
7283	NYSE	NXC	Mon, Aug 30, 2021	16.39	16.46	16.34	16.38
7282	NYSE	NXC	Fri, Aug 27, 2021	16.45	16.45	16.36	16.45
7281	NYSE	NXC	Thu, Aug 26, 2021	16.52	16.58	16.50	16.53
7280	NYSE	NXC	Wed, Aug 25, 2021	16.44	16.61	16.44	16.50
7279	NYSE	NXC	Tue, Aug 24, 2021	16.46	16.47	16.34	16.44
7278	NYSE	NXC	Mon, Aug 23, 2021	16.65	16.65	16.46	16.46
7277	NYSE	NXC	Fri, Aug 20, 2021	16.52	16.67	16.52	16.58
7276	NYSE	NXC	Thu, Aug 19, 2021	16.85	16.95	16.32	16.42
7275	NYSE	NXC	Wed, Aug 18, 2021	16.80	17.00	16.72	16.72
7274	NYSE	NXC	Tue, Aug 17, 2021	16.65	16.83	16.65	16.83
7273	NYSE	NXC	Mon, Aug 16, 2021	16.52	16.65	16.52	16.65
7272	NYSE	NXC	Fri, Aug 13, 2021	16.65	16.70	16.39	16.44
7271	NYSE	NXC	Thu, Aug 12, 2021	16.62	16.67	16.56	16.65
7270	NYSE	NXC	Wed, Aug 11, 2021	16.63	16.67	16.52	16.61
7269	NYSE	NXC	Tue, Aug 10, 2021	16.40	16.63	16.40	16.59
7268	NYSE	NXC	Mon, Aug 9, 2021	16.50	16.50	16.45	16.49
7267	NYSE	NXC	Fri, Aug 6, 2021	16.49	16.51	16.49	16.51
7266	NYSE	NXC	Thu, Aug 5, 2021	16.48	16.69	16.28	16.51
7265	NYSE	NXC	Wed, Aug 4, 2021	16.37	16.40	16.30	16.38
7264	NYSE	NXC	Tue, Aug 3, 2021	16.27	16.43	16.27	16.41
7263	NYSE	NXC	Mon, Aug 2, 2021	16.32	16.32	16.23	16.29
7262	NYSE	NXC	Fri, Jul 30, 2021	16.28	16.28	16.21	16.22
7261	NYSE	NXC	Thu, Jul 29, 2021	16.34	16.41	16.25	16.26
7260	NYSE	NXC	Wed, Jul 28, 2021	16.18	16.35	16.18	16.35
7259	NYSE	NXC	Tue, Jul 27, 2021	16.36	16.36	16.19	16.19
7258	NYSE	NXC	Mon, Jul 26, 2021	16.27	16.35	16.17	16.25
7257	NYSE	NXC	Fri, Jul 23, 2021	16.35	16.35	16.16	16.29
7256	NYSE	NXC	Thu, Jul 22, 2021	16.25	16.38	16.22	16.22
7255	NYSE	NXC	Wed, Jul 21, 2021	16.25	16.36	16.25	16.30
7254	NYSE	NXC	Tue, Jul 20, 2021	16.25	16.30	16.14	16.29
7253	NYSE	NXC	Mon, Jul 19, 2021	16.41	16.56	16.17	16.25
7252	NYSE	NXC	Fri, Jul 16, 2021	16.50	16.50	16.31	16.33
7251	NYSE	NXC	Thu, Jul 15, 2021	16.84	16.84	16.46	16.46
7250	NYSE	NXC	Wed, Jul 14, 2021	16.75	17.05	16.75	16.78
7249	NYSE	NXC	Tue, Jul 13, 2021	17.00	17.36	16.97	17.00
7248	NYSE	NXC	Mon, Jul 12, 2021	17.23	17.23	17.03	17.09
7247	NYSE	NXC	Fri, Jul 9, 2021	17.12	17.48	17.06	17.25
7246	NYSE	NXC	Thu, Jul 8, 2021	17.04	17.22	17.04	17.22
7245	NYSE	NXC	Wed, Jul 7, 2021	17.10	17.15	16.96	17.15
7244	NYSE	NXC	Tue, Jul 6, 2021	17.09	17.09	17.09	17.09
7243	NYSE	NXC	Fri, Jul 2, 2021	16.94	17.30	16.68	17.11
7242	NYSE	NXC	Thu, Jul 1, 2021	17.25	17.30	16.30	17.30
7241	NYSE	NXC	Wed, Jun 30, 2021	16.75	17.24	16.60	16.86
7240	NYSE	NXC	Tue, Jun 29, 2021	16.81	16.98	16.81	16.89
7239	NYSE	NXC	Mon, Jun 28, 2021	16.52	16.97	16.45	16.81
7238	NYSE	NXC	Fri, Jun 25, 2021	16.45	16.63	16.45	16.63
7237	NYSE	NXC	Thu, Jun 24, 2021	16.52	16.53	16.50	16.50
7236	NYSE	NXC	Wed, Jun 23, 2021	16.44	16.50	16.29	16.50
7235	NYSE	NXC	Tue, Jun 22, 2021	16.53	16.53	16.44	16.44
7234	NYSE	NXC	Mon, Jun 21, 2021	16.45	16.45	16.33	16.36
7233	NYSE	NXC	Fri, Jun 18, 2021	16.41	16.41	16.22	16.35
7232	NYSE	NXC	Thu, Jun 17, 2021	16.36	16.36	16.25	16.33
7231	NYSE	NXC	Wed, Jun 16, 2021	16.22	16.51	16.20	16.31
7230	NYSE	NXC	Tue, Jun 15, 2021	16.18	16.18	16.18	16.18
7229	NYSE	NXC	Mon, Jun 14, 2021	16.27	16.30	16.13	16.13
7228	NYSE	NXC	Fri, Jun 11, 2021	16.17	16.25	16.17	16.16
7227	NYSE	NXC	Thu, Jun 10, 2021	16.28	16.28	16.08	16.17
7226	NYSE	NXC	Wed, Jun 9, 2021	16.30	16.32	16.23	16.23
7225	NYSE	NXC	Tue, Jun 8, 2021	16.43	16.45	16.29	16.29
7224	NYSE	NXC	Mon, Jun 7, 2021	16.70	16.70	16.40	16.41
7223	NYSE	NXC	Fri, Jun 4, 2021	16.69	16.88	16.40	16.40
7222	NYSE	NXC	Thu, Jun 3, 2021	16.76	17.03	16.66	16.66
7221	NYSE	NXC	Wed, Jun 2, 2021	16.81	17.28	16.72	16.72
7220	NYSE	NXC	Tue, Jun 1, 2021	17.30	17.30	16.78	16.84
7219	NYSE	NXC	Fri, May 28, 2021	17.11	17.27	17.11	17.25
7218	NYSE	NXC	Thu, May 27, 2021	17.34	17.35	17.03	17.22
7217	NYSE	NXC	Wed, May 26, 2021	16.90	17.10	16.64	17.10
7216	NYSE	NXC	Tue, May 25, 2021	16.83	17.00	16.55	17.00
7215	NYSE	NXC	Mon, May 24, 2021	16.85	16.91	16.73	16.90
7214	NYSE	NXC	Fri, May 21, 2021	16.94	16.98	16.54	16.54
7213	NYSE	NXC	Thu, May 20, 2021	17.00	17.03	16.56	17.00
7212	NYSE	NXC	Wed, May 19, 2021	16.47	17.31	16.41	17.24
7211	NYSE	NXC	Tue, May 18, 2021	16.50	16.50	16.23	16.43
7210	NYSE	NXC	Mon, May 17, 2021	16.69	17.35	16.19	16.60
7209	NYSE	NXC	Fri, May 14, 2021	17.30	17.30	16.53	16.53
7208	NYSE	NXC	Thu, May 13, 2021	17.29	17.35	17.00	17.13
7207	NYSE	NXC	Wed, May 12, 2021	19.00	19.00	17.30	17.41
7206	NYSE	NXC	Tue, May 11, 2021	16.74	19.87	16.68	19.40
7205	NYSE	NXC	Mon, May 10, 2021	16.42	16.49	16.35	16.49
7204	NYSE	NXC	Fri, May 7, 2021	16.43	16.45	16.29	16.29
7203	NYSE	NXC	Thu, May 6, 2021	16.38	16.38	16.22	16.36
7202	NYSE	NXC	Wed, May 5, 2021	16.16	16.30	16.10	16.29
7201	NYSE	NXC	Tue, May 4, 2021	16.03	16.07	16.01	16.07
7200	NYSE	NXC	Mon, May 3, 2021	16.10	16.10	15.93	16.03
7199	NYSE	NXC	Fri, Apr 30, 2021	15.98	16.01	15.95	15.95
7198	NYSE	NXC	Thu, Apr 29, 2021	15.97	16.11	15.90	15.97
7197	NYSE	NXC	Wed, Apr 28, 2021	16.04	16.04	15.92	15.97
7196	NYSE	NXC	Tue, Apr 27, 2021	16.04	16.16	16.01	16.05
7195	NYSE	NXC	Mon, Apr 26, 2021	15.99	16.09	15.94	16.04
7194	NYSE	NXC	Fri, Apr 23, 2021	15.95	16.07	15.92	15.94
7193	NYSE	NXC	Thu, Apr 22, 2021	15.95	16.04	15.92	15.94
7192	NYSE	NXC	Wed, Apr 21, 2021	15.94	16.18	15.93	15.95
7191	NYSE	NXC	Tue, Apr 20, 2021	15.93	15.99	15.92	15.94
7190	NYSE	NXC	Mon, Apr 19, 2021	15.98	16.08	15.95	15.95
7189	NYSE	NXC	Fri, Apr 16, 2021	16.03	16.03	15.92	15.92
7188	NYSE	NXC	Thu, Apr 15, 2021	16.04	16.04	16.00	16.03
7187	NYSE	NXC	Wed, Apr 14, 2021	16.07	16.07	15.96	16.02
7186	NYSE	NXC	Tue, Apr 13, 2021	15.95	16.01	15.95	15.93
7185	NYSE	NXC	Mon, Apr 12, 2021	16.14	16.14	15.93	15.98
7184	NYSE	NXC	Fri, Apr 9, 2021	16.15	16.15	15.97	15.98
7183	NYSE	NXC	Thu, Apr 8, 2021	16.01	16.20	16.00	16.17
7182	NYSE	NXC	Wed, Apr 7, 2021	16.04	16.04	15.98	16.01
7181	NYSE	NXC	Tue, Apr 6, 2021	16.13	16.13	16.00	16.11
7180	NYSE	NXC	Mon, Apr 5, 2021	16.37	16.37	16.02	16.02
7179	NYSE	NXC	Thu, Apr 1, 2021	16.32	16.45	16.19	16.29
7178	NYSE	NXC	Wed, Mar 31, 2021	16.35	16.35	16.27	16.29
7177	NYSE	NXC	Tue, Mar 30, 2021	16.48	16.48	16.21	16.22
7176	NYSE	NXC	Mon, Mar 29, 2021	16.19	16.40	16.19	16.20
7175	NYSE	NXC	Fri, Mar 26, 2021	16.27	16.42	16.17	16.42
7174	NYSE	NXC	Thu, Mar 25, 2021	16.28	16.59	16.27	16.59
7173	NYSE	NXC	Wed, Mar 24, 2021	16.06	16.27	15.95	16.20
7172	NYSE	NXC	Tue, Mar 23, 2021	16.04	16.05	16.01	16.05
7171	NYSE	NXC	Mon, Mar 22, 2021	15.85	16.08	15.80	16.00
7170	NYSE	NXC	Fri, Mar 19, 2021	15.83	16.01	15.79	15.89
7169	NYSE	NXC	Thu, Mar 18, 2021	15.86	15.87	15.80	15.87
7168	NYSE	NXC	Wed, Mar 17, 2021	15.78	15.97	15.78	15.86
7167	NYSE	NXC	Tue, Mar 16, 2021	16.00	16.00	15.80	15.81
7166	NYSE	NXC	Mon, Mar 15, 2021	15.78	16.01	15.78	16.00
7165	NYSE	NXC	Fri, Mar 12, 2021	15.79	15.97	15.79	15.79
7164	NYSE	NXC	Thu, Mar 11, 2021	16.25	16.25	15.90	15.86
7163	NYSE	NXC	Wed, Mar 10, 2021	16.09	16.09	15.72	15.95
7162	NYSE	NXC	Tue, Mar 9, 2021	15.69	15.87	15.69	15.85
7161	NYSE	NXC	Mon, Mar 8, 2021	15.80	15.80	15.69	15.69
7160	NYSE	NXC	Fri, Mar 5, 2021	15.78	15.84	15.75	15.84
7159	NYSE	NXC	Thu, Mar 4, 2021	15.83	15.90	15.81	15.81
7158	NYSE	NXC	Wed, Mar 3, 2021	16.02	16.05	15.73	15.98
7157	NYSE	NXC	Tue, Mar 2, 2021	16.23	16.28	16.03	16.20
7156	NYSE	NXC	Mon, Mar 1, 2021	16.15	16.50	16.01	16.45
7155	NYSE	NXC	Fri, Feb 26, 2021	15.70	16.00	15.70	15.94
7154	NYSE	NXC	Thu, Feb 25, 2021	15.55	15.73	15.55	15.73
7153	NYSE	NXC	Wed, Feb 24, 2021	15.70	15.79	15.54	15.63
7152	NYSE	NXC	Tue, Feb 23, 2021	15.94	15.94	15.83	15.85
7151	NYSE	NXC	Mon, Feb 22, 2021	15.88	15.91	15.83	15.91
7150	NYSE	NXC	Fri, Feb 19, 2021	16.02	16.02	15.86	15.86
7149	NYSE	NXC	Thu, Feb 18, 2021	16.00	16.06	15.91	15.91
7148	NYSE	NXC	Wed, Feb 17, 2021	16.15	16.15	16.00	16.03
7147	NYSE	NXC	Tue, Feb 16, 2021	16.26	16.26	16.02	16.16
7146	NYSE	NXC	Fri, Feb 12, 2021	16.31	16.33	16.12	16.27
7145	NYSE	NXC	Thu, Feb 11, 2021	16.21	16.33	16.21	16.33
7144	NYSE	NXC	Wed, Feb 10, 2021	16.14	16.25	16.14	16.21
7143	NYSE	NXC	Tue, Feb 9, 2021	16.15	16.17	16.02	16.08
7142	NYSE	NXC	Mon, Feb 8, 2021	16.00	16.13	15.99	15.99
7141	NYSE	NXC	Fri, Feb 5, 2021	16.08	16.08	15.99	16.01
7140	NYSE	NXC	Thu, Feb 4, 2021	16.17	16.17	15.96	16.08
7139	NYSE	NXC	Wed, Feb 3, 2021	16.10	16.18	16.05	16.05
7138	NYSE	NXC	Tue, Feb 2, 2021	16.08	16.20	16.04	16.15
7137	NYSE	NXC	Mon, Feb 1, 2021	16.14	16.14	16.01	16.08
7136	NYSE	NXC	Fri, Jan 29, 2021	16.22	16.22	16.05	16.13
7135	NYSE	NXC	Thu, Jan 28, 2021	16.07	16.22	16.07	16.22
7134	NYSE	NXC	Wed, Jan 27, 2021	16.65	16.65	16.03	16.10
7133	NYSE	NXC	Tue, Jan 26, 2021	16.56	16.65	16.25	16.28
7132	NYSE	NXC	Mon, Jan 25, 2021	16.50	16.66	16.23	16.66
7131	NYSE	NXC	Fri, Jan 22, 2021	16.46	16.47	16.03	16.25
7130	NYSE	NXC	Thu, Jan 21, 2021	16.48	16.48	15.97	16.48
7129	NYSE	NXC	Wed, Jan 20, 2021	16.03	16.45	15.97	16.45
7128	NYSE	NXC	Tue, Jan 19, 2021	16.25	16.29	15.92	15.92
7127	NYSE	NXC	Fri, Jan 15, 2021	16.10	16.44	16.10	16.31
7126	NYSE	NXC	Thu, Jan 14, 2021	16.11	16.35	16.10	16.21
7125	NYSE	NXC	Wed, Jan 13, 2021	15.96	16.07	15.90	16.03
7124	NYSE	NXC	Tue, Jan 12, 2021	16.05	16.06	15.84	15.85
7123	NYSE	NXC	Mon, Jan 11, 2021	16.30	16.30	16.10	16.12
7122	NYSE	NXC	Fri, Jan 8, 2021	16.24	16.38	15.96	16.30
7121	NYSE	NXC	Thu, Jan 7, 2021	16.02	16.08	15.81	16.06
7120	NYSE	NXC	Wed, Jan 6, 2021	16.09	16.24	16.07	16.15
7119	NYSE	NXC	Tue, Jan 5, 2021	16.17	16.27	16.07	16.07
7118	NYSE	NXC	Mon, Jan 4, 2021	16.28	16.30	16.18	16.18
7117	NYSE	NXC	Thu, Dec 31, 2020	16.06	16.16	16.06	16.16
7116	NYSE	NXC	Wed, Dec 30, 2020	16.49	16.49	16.08	16.09
7115	NYSE	NXC	Tue, Dec 29, 2020	16.74	16.74	16.50	16.50
7114	NYSE	NXC	Mon, Dec 28, 2020	16.99	16.99	16.35	16.41
7113	NYSE	NXC	Thu, Dec 24, 2020	16.40	16.40	16.39	16.39
7112	NYSE	NXC	Wed, Dec 23, 2020	16.00	16.29	15.91	16.29
7111	NYSE	NXC	Tue, Dec 22, 2020	15.84	15.90	15.80	15.90
7110	NYSE	NXC	Mon, Dec 21, 2020	15.97	16.04	15.92	15.92
7109	NYSE	NXC	Fri, Dec 18, 2020	15.97	16.02	15.90	15.93
7108	NYSE	NXC	Thu, Dec 17, 2020	15.96	16.07	15.81	15.94
7107	NYSE	NXC	Wed, Dec 16, 2020	16.06	16.06	15.82	15.84
7106	NYSE	NXC	Tue, Dec 15, 2020	15.94	15.97	15.88	15.96
7105	NYSE	NXC	Mon, Dec 14, 2020	15.90	15.95	15.82	15.95
7104	NYSE	NXC	Fri, Dec 11, 2020	15.83	15.93	15.83	15.83
7103	NYSE	NXC	Thu, Dec 10, 2020	15.95	15.95	15.82	15.91
7102	NYSE	NXC	Wed, Dec 9, 2020	15.92	15.99	15.91	15.95
7101	NYSE	NXC	Tue, Dec 8, 2020	15.79	15.92	15.79	15.88
7100	NYSE	NXC	Mon, Dec 7, 2020	15.90	15.90	15.78	15.84
7099	NYSE	NXC	Fri, Dec 4, 2020	15.71	15.87	15.71	15.78
7098	NYSE	NXC	Thu, Dec 3, 2020	15.72	15.79	15.70	15.76
7097	NYSE	NXC	Wed, Dec 2, 2020	15.80	15.95	15.69	15.79
7096	NYSE	NXC	Tue, Dec 1, 2020	15.95	15.95	15.78	15.78
7095	NYSE	NXC	Mon, Nov 30, 2020	15.89	15.95	15.76	15.93
7094	NYSE	NXC	Fri, Nov 27, 2020	15.91	15.97	15.75	15.83
7093	NYSE	NXC	Wed, Nov 25, 2020	15.90	16.03	15.83	15.94
7092	NYSE	NXC	Tue, Nov 24, 2020	15.91	16.18	15.85	15.85
7091	NYSE	NXC	Mon, Nov 23, 2020	16.20	16.20	15.91	15.91
7090	NYSE	NXC	Fri, Nov 20, 2020	16.20	16.20	16.02	16.11
7089	NYSE	NXC	Thu, Nov 19, 2020	15.94	16.22	15.94	16.06
7088	NYSE	NXC	Wed, Nov 18, 2020	15.90	15.92	15.90	15.92
7087	NYSE	NXC	Tue, Nov 17, 2020	15.92	15.92	15.90	15.90
7086	NYSE	NXC	Mon, Nov 16, 2020	16.00	16.00	15.90	15.95
7085	NYSE	NXC	Fri, Nov 13, 2020	15.94	15.96	15.86	15.86
7084	NYSE	NXC	Thu, Nov 12, 2020	15.91	16.00	15.91	15.94
7083	NYSE	NXC	Wed, Nov 11, 2020	16.10	16.15	15.91	15.87
7082	NYSE	NXC	Tue, Nov 10, 2020	16.09	16.20	15.96	16.20
7081	NYSE	NXC	Mon, Nov 9, 2020	16.19	16.20	15.88	16.09
7080	NYSE	NXC	Fri, Nov 6, 2020	16.19	16.19	15.96	15.96
7079	NYSE	NXC	Thu, Nov 5, 2020	16.12	16.12	15.87	15.99
7078	NYSE	NXC	Wed, Nov 4, 2020	16.02	16.20	16.00	16.20
7077	NYSE	NXC	Tue, Nov 3, 2020	16.01	16.19	16.01	16.10
7076	NYSE	NXC	Mon, Nov 2, 2020	16.20	16.20	15.87	16.01
7075	NYSE	NXC	Fri, Oct 30, 2020	16.13	16.16	15.86	16.16
7074	NYSE	NXC	Thu, Oct 29, 2020	16.20	16.20	16.04	16.20
7073	NYSE	NXC	Wed, Oct 28, 2020	15.86	16.18	15.85	16.18
7072	NYSE	NXC	Tue, Oct 27, 2020	15.89	15.89	15.88	15.89
7071	NYSE	NXC	Mon, Oct 26, 2020	15.88	15.93	15.85	15.93
7070	NYSE	NXC	Fri, Oct 23, 2020	15.90	15.94	15.83	15.83
7069	NYSE	NXC	Thu, Oct 22, 2020	15.91	16.20	15.75	16.04
7068	NYSE	NXC	Wed, Oct 21, 2020	15.76	16.18	15.75	15.78
7067	NYSE	NXC	Tue, Oct 20, 2020	15.81	15.92	15.81	15.81
7066	NYSE	NXC	Mon, Oct 19, 2020	15.83	15.95	15.80	15.80
7065	NYSE	NXC	Fri, Oct 16, 2020	15.88	15.88	15.81	15.83
7064	NYSE	NXC	Thu, Oct 15, 2020	15.77	15.97	15.77	15.91
7063	NYSE	NXC	Wed, Oct 14, 2020	16.00	16.00	15.75	15.75
7062	NYSE	NXC	Tue, Oct 13, 2020	15.95	15.95	15.80	15.76
7061	NYSE	NXC	Mon, Oct 12, 2020	15.99	15.99	15.83	15.83
7060	NYSE	NXC	Fri, Oct 9, 2020	16.00	16.00	15.98	15.99
7059	NYSE	NXC	Thu, Oct 8, 2020	16.00	16.00	15.97	15.99
7058	NYSE	NXC	Wed, Oct 7, 2020	15.99	16.00	15.97	15.97
7057	NYSE	NXC	Tue, Oct 6, 2020	16.00	16.00	16.00	16.00
7056	NYSE	NXC	Mon, Oct 5, 2020	16.00	16.00	15.95	15.96
7055	NYSE	NXC	Fri, Oct 2, 2020	15.90	16.00	15.90	16.00
7054	NYSE	NXC	Thu, Oct 1, 2020	16.01	16.01	15.96	15.97
7053	NYSE	NXC	Wed, Sep 30, 2020	16.01	16.01	15.96	16.01
7052	NYSE	NXC	Tue, Sep 29, 2020	16.06	16.11	16.06	16.09
7051	NYSE	NXC	Mon, Sep 28, 2020	15.98	16.20	15.94	15.97
7050	NYSE	NXC	Fri, Sep 25, 2020	15.94	16.01	15.91	16.01
7049	NYSE	NXC	Thu, Sep 24, 2020	16.01	16.01	15.91	16.01
7048	NYSE	NXC	Wed, Sep 23, 2020	15.87	16.02	15.87	15.91
7047	NYSE	NXC	Tue, Sep 22, 2020	15.99	15.99	15.83	15.83
7046	NYSE	NXC	Mon, Sep 21, 2020	16.00	16.05	15.85	15.85
7045	NYSE	NXC	Fri, Sep 18, 2020	15.84	16.04	15.84	16.00
7044	NYSE	NXC	Thu, Sep 17, 2020	15.94	15.94	15.83	15.84
7043	NYSE	NXC	Wed, Sep 16, 2020	15.91	16.00	15.83	16.00
7042	NYSE	NXC	Tue, Sep 15, 2020	16.16	16.16	15.90	15.90
7041	NYSE	NXC	Mon, Sep 14, 2020	16.10	16.10	16.00	16.00
7040	NYSE	NXC	Fri, Sep 11, 2020	16.40	16.40	16.14	16.10
7039	NYSE	NXC	Thu, Sep 10, 2020	16.01	16.13	15.93	16.13
7038	NYSE	NXC	Wed, Sep 9, 2020	15.83	15.92	15.83	15.92
7037	NYSE	NXC	Tue, Sep 8, 2020	15.91	15.98	15.75	15.75
7036	NYSE	NXC	Fri, Sep 4, 2020	15.95	15.96	15.74	15.74
7035	NYSE	NXC	Thu, Sep 3, 2020	15.94	16.13	15.90	15.91
7034	NYSE	NXC	Wed, Sep 2, 2020	16.13	16.13	15.92	15.94
7033	NYSE	NXC	Tue, Sep 1, 2020	16.25	16.30	15.90	15.98
7032	NYSE	NXC	Mon, Aug 31, 2020	16.09	16.18	16.06	16.09
7031	NYSE	NXC	Fri, Aug 28, 2020	16.06	16.15	16.01	16.12
7030	NYSE	NXC	Thu, Aug 27, 2020	16.13	16.13	15.92	16.02
7029	NYSE	NXC	Wed, Aug 26, 2020	16.07	16.24	15.92	16.18
7028	NYSE	NXC	Tue, Aug 25, 2020	16.29	16.29	16.01	16.05
7027	NYSE	NXC	Mon, Aug 24, 2020	16.32	16.40	16.27	16.40
7026	NYSE	NXC	Fri, Aug 21, 2020	16.20	16.24	16.20	16.23
7025	NYSE	NXC	Thu, Aug 20, 2020	16.14	16.27	16.14	16.27
7024	NYSE	NXC	Wed, Aug 19, 2020	16.12	16.21	16.05	16.07
7023	NYSE	NXC	Tue, Aug 18, 2020	16.15	16.68	16.10	16.20
7022	NYSE	NXC	Mon, Aug 17, 2020	16.24	16.24	16.23	16.23
7021	NYSE	NXC	Fri, Aug 14, 2020	16.18	16.33	16.10	16.33
7020	NYSE	NXC	Thu, Aug 13, 2020	16.12	16.29	16.12	16.29
7019	NYSE	NXC	Wed, Aug 12, 2020	16.20	16.20	16.15	16.12
7018	NYSE	NXC	Tue, Aug 11, 2020	16.15	16.23	16.15	16.21
7017	NYSE	NXC	Mon, Aug 10, 2020	16.04	16.23	16.04	16.23
7016	NYSE	NXC	Fri, Aug 7, 2020	16.26	16.26	16.03	16.03
7015	NYSE	NXC	Thu, Aug 6, 2020	16.20	16.24	16.09	16.19
7014	NYSE	NXC	Wed, Aug 5, 2020	16.15	16.29	16.11	16.16
7013	NYSE	NXC	Tue, Aug 4, 2020	16.08	16.21	16.08	16.17
7012	NYSE	NXC	Mon, Aug 3, 2020	16.09	16.22	16.04	16.07
7011	NYSE	NXC	Fri, Jul 31, 2020	16.09	16.09	15.98	16.07
7010	NYSE	NXC	Thu, Jul 30, 2020	16.11	16.18	15.92	15.97
7009	NYSE	NXC	Wed, Jul 29, 2020	16.02	16.02	15.98	15.98
7008	NYSE	NXC	Tue, Jul 28, 2020	16.08	16.12	15.96	15.97
7007	NYSE	NXC	Mon, Jul 27, 2020	16.05	16.13	15.95	15.98
7006	NYSE	NXC	Fri, Jul 24, 2020	16.17	16.17	16.07	16.07
7005	NYSE	NXC	Thu, Jul 23, 2020	16.28	16.28	16.09	16.15
7004	NYSE	NXC	Wed, Jul 22, 2020	16.23	16.29	16.20	16.25
7003	NYSE	NXC	Tue, Jul 21, 2020	16.22	16.30	16.17	16.17
7002	NYSE	NXC	Mon, Jul 20, 2020	16.40	16.40	16.17	16.33
7001	NYSE	NXC	Fri, Jul 17, 2020	16.17	16.39	16.09	16.39
7000	NYSE	NXC	Thu, Jul 16, 2020	16.14	16.40	16.07	16.09
6999	NYSE	NXC	Wed, Jul 15, 2020	16.39	16.39	16.12	16.12
6998	NYSE	NXC	Tue, Jul 14, 2020	16.24	16.40	16.24	16.29
6997	NYSE	NXC	Mon, Jul 13, 2020	16.30	16.30	16.22	16.18
6996	NYSE	NXC	Fri, Jul 10, 2020	16.30	16.30	16.20	16.28
6995	NYSE	NXC	Thu, Jul 9, 2020	16.30	16.30	16.28	16.29
6994	NYSE	NXC	Wed, Jul 8, 2020	16.38	16.40	15.86	16.14
6993	NYSE	NXC	Tue, Jul 7, 2020	16.05	16.38	16.05	16.38
6992	NYSE	NXC	Mon, Jul 6, 2020	16.11	16.14	16.00	16.07
6991	NYSE	NXC	Thu, Jul 2, 2020	16.27	16.27	16.15	16.15
6990	NYSE	NXC	Wed, Jul 1, 2020	16.40	16.40	15.86	16.19
6989	NYSE	NXC	Tue, Jun 30, 2020	16.22	16.40	15.86	16.40
6988	NYSE	NXC	Mon, Jun 29, 2020	16.12	16.50	15.76	16.17
6987	NYSE	NXC	Fri, Jun 26, 2020	16.13	16.27	16.12	16.16
6986	NYSE	NXC	Thu, Jun 25, 2020	16.24	16.60	16.00	16.06
6985	NYSE	NXC	Wed, Jun 24, 2020	16.06	16.30	16.01	16.20
6984	NYSE	NXC	Tue, Jun 23, 2020	16.22	16.62	15.75	16.20
6983	NYSE	NXC	Mon, Jun 22, 2020	16.14	16.22	16.00	16.22
6982	NYSE	NXC	Fri, Jun 19, 2020	15.97	16.17	15.84	16.10
6981	NYSE	NXC	Thu, Jun 18, 2020	15.63	16.08	15.61	15.96
6980	NYSE	NXC	Wed, Jun 17, 2020	16.01	16.24	15.60	15.76
6979	NYSE	NXC	Tue, Jun 16, 2020	15.69	16.02	15.52	16.00
6978	NYSE	NXC	Mon, Jun 15, 2020	15.34	15.69	15.34	15.69
6977	NYSE	NXC	Fri, Jun 12, 2020	15.19	15.33	15.19	15.33
6976	NYSE	NXC	Thu, Jun 11, 2020	15.45	15.48	15.21	15.17
6975	NYSE	NXC	Wed, Jun 10, 2020	15.46	15.56	15.36	15.36
6974	NYSE	NXC	Tue, Jun 9, 2020	15.39	15.45	15.36	15.36
6973	NYSE	NXC	Mon, Jun 8, 2020	15.56	15.56	15.39	15.39
6972	NYSE	NXC	Fri, Jun 5, 2020	15.63	15.69	15.47	15.55
6971	NYSE	NXC	Thu, Jun 4, 2020	16.21	16.21	15.36	15.52
6970	NYSE	NXC	Wed, Jun 3, 2020	16.40	16.70	16.06	16.13
6969	NYSE	NXC	Tue, Jun 2, 2020	15.50	16.49	15.45	16.39
6968	NYSE	NXC	Mon, Jun 1, 2020	15.50	15.50	15.40	15.50
6967	NYSE	NXC	Fri, May 29, 2020	15.49	15.50	15.44	15.49
6966	NYSE	NXC	Thu, May 28, 2020	15.47	15.50	15.43	15.49
6965	NYSE	NXC	Wed, May 27, 2020	15.49	15.49	15.22	15.49
6964	NYSE	NXC	Tue, May 26, 2020	15.13	15.50	15.13	15.50
6963	NYSE	NXC	Fri, May 22, 2020	14.99	15.08	14.99	15.05
6962	NYSE	NXC	Thu, May 21, 2020	15.14	15.22	15.14	15.15
6961	NYSE	NXC	Wed, May 20, 2020	15.01	15.14	15.01	15.14
6960	NYSE	NXC	Tue, May 19, 2020	14.76	15.05	14.76	14.95
6959	NYSE	NXC	Mon, May 18, 2020	15.25	15.49	14.62	14.64
6958	NYSE	NXC	Fri, May 15, 2020	14.90	15.49	14.89	15.23
6957	NYSE	NXC	Thu, May 14, 2020	14.82	14.98	14.81	14.81
6956	NYSE	NXC	Wed, May 13, 2020	15.08	15.09	14.69	14.78
6955	NYSE	NXC	Tue, May 12, 2020	15.32	15.32	15.00	15.22
6954	NYSE	NXC	Mon, May 11, 2020	15.50	15.50	15.02	15.26
6953	NYSE	NXC	Fri, May 8, 2020	15.49	15.49	15.31	15.38
6952	NYSE	NXC	Thu, May 7, 2020	15.36	15.54	14.75	15.22
6951	NYSE	NXC	Wed, May 6, 2020	14.64	15.54	14.64	15.54
6950	NYSE	NXC	Tue, May 5, 2020	14.47	14.59	14.47	14.59
6949	NYSE	NXC	Mon, May 4, 2020	14.43	14.43	14.30	14.33
6948	NYSE	NXC	Fri, May 1, 2020	14.39	14.42	14.35	14.39
6947	NYSE	NXC	Thu, Apr 30, 2020	14.48	14.48	14.22	14.30
6946	NYSE	NXC	Wed, Apr 29, 2020	14.02	14.40	14.02	14.33
6945	NYSE	NXC	Tue, Apr 28, 2020	13.92	14.02	13.83	13.98
6944	NYSE	NXC	Mon, Apr 27, 2020	14.12	14.12	13.76	13.80
6943	NYSE	NXC	Fri, Apr 24, 2020	14.30	14.30	14.00	14.04
6942	NYSE	NXC	Thu, Apr 23, 2020	14.34	14.41	14.21	14.21
6941	NYSE	NXC	Wed, Apr 22, 2020	14.49	14.56	14.34	14.35
6940	NYSE	NXC	Tue, Apr 21, 2020	14.90	14.95	14.44	14.45
6939	NYSE	NXC	Mon, Apr 20, 2020	15.34	15.34	14.81	14.90
6938	NYSE	NXC	Fri, Apr 17, 2020	15.44	15.44	14.98	15.20
6937	NYSE	NXC	Thu, Apr 16, 2020	15.46	15.51	15.07	15.14
6936	NYSE	NXC	Wed, Apr 15, 2020	15.08	15.55	15.08	15.55
6935	NYSE	NXC	Tue, Apr 14, 2020	15.59	15.81	14.98	15.04
6934	NYSE	NXC	Mon, Apr 13, 2020	15.24	15.87	15.10	15.13
6933	NYSE	NXC	Thu, Apr 9, 2020	15.03	15.34	14.78	15.07
6932	NYSE	NXC	Wed, Apr 8, 2020	14.31	14.96	14.31	14.96
6931	NYSE	NXC	Tue, Apr 7, 2020	14.58	15.31	14.20	14.31
6930	NYSE	NXC	Mon, Apr 6, 2020	14.36	14.67	14.36	14.41
6929	NYSE	NXC	Fri, Apr 3, 2020	14.34	14.47	14.20	14.28
6928	NYSE	NXC	Thu, Apr 2, 2020	14.11	14.39	14.00	14.28
6927	NYSE	NXC	Wed, Apr 1, 2020	14.52	14.59	14.08	14.16
6926	NYSE	NXC	Tue, Mar 31, 2020	14.23	14.92	14.10	14.50
6925	NYSE	NXC	Mon, Mar 30, 2020	14.63	15.17	14.06	14.40
6924	NYSE	NXC	Fri, Mar 27, 2020	14.68	14.85	14.11	14.26
6923	NYSE	NXC	Thu, Mar 26, 2020	13.77	14.99	13.69	14.75
6922	NYSE	NXC	Wed, Mar 25, 2020	13.77	14.68	13.25	13.87
6921	NYSE	NXC	Tue, Mar 24, 2020	13.00	13.84	13.00	13.60
6920	NYSE	NXC	Mon, Mar 23, 2020	14.25	14.25	12.42	12.96
6919	NYSE	NXC	Fri, Mar 20, 2020	12.91	14.72	12.91	13.75
6918	NYSE	NXC	Thu, Mar 19, 2020	12.49	13.18	12.00	13.18
6917	NYSE	NXC	Wed, Mar 18, 2020	13.78	13.80	12.00	12.21
6916	NYSE	NXC	Tue, Mar 17, 2020	14.53	14.69	13.80	13.82
6915	NYSE	NXC	Mon, Mar 16, 2020	14.00	14.52	14.00	14.03
6914	NYSE	NXC	Fri, Mar 13, 2020	14.50	14.82	14.16	14.26
6913	NYSE	NXC	Thu, Mar 12, 2020	14.53	15.25	13.87	14.06
6912	NYSE	NXC	Wed, Mar 11, 2020	15.31	15.31	14.70	14.76
6911	NYSE	NXC	Tue, Mar 10, 2020	15.90	15.90	15.20	15.24
6910	NYSE	NXC	Mon, Mar 9, 2020	15.73	16.23	15.73	15.80
6909	NYSE	NXC	Fri, Mar 6, 2020	16.25	16.83	15.83	15.96
6908	NYSE	NXC	Thu, Mar 5, 2020	18.25	18.33	16.22	16.22
6907	NYSE	NXC	Wed, Mar 4, 2020	17.40	18.24	17.00	17.64
6906	NYSE	NXC	Tue, Mar 3, 2020	16.61	17.58	16.61	17.58
6905	NYSE	NXC	Mon, Mar 2, 2020	16.06	16.61	16.06	16.54
6904	NYSE	NXC	Fri, Feb 28, 2020	16.47	16.47	15.92	16.02
6903	NYSE	NXC	Thu, Feb 27, 2020	15.89	16.38	15.73	15.97
6902	NYSE	NXC	Wed, Feb 26, 2020	15.96	15.99	15.91	15.91
6901	NYSE	NXC	Tue, Feb 25, 2020	15.96	16.00	15.89	15.92
6900	NYSE	NXC	Mon, Feb 24, 2020	15.97	16.09	15.92	15.98
6899	NYSE	NXC	Fri, Feb 21, 2020	15.94	15.96	15.91	15.96
6898	NYSE	NXC	Thu, Feb 20, 2020	15.96	16.03	15.91	16.01
6897	NYSE	NXC	Wed, Feb 19, 2020	15.89	16.02	15.89	16.02
6896	NYSE	NXC	Tue, Feb 18, 2020	15.89	15.89	15.84	15.89
6895	NYSE	NXC	Fri, Feb 14, 2020	15.89	16.00	15.85	15.89
6894	NYSE	NXC	Thu, Feb 13, 2020	15.90	16.10	15.85	15.88
6893	NYSE	NXC	Wed, Feb 12, 2020	16.05	16.16	15.97	15.93
6892	NYSE	NXC	Tue, Feb 11, 2020	16.05	16.05	15.99	15.99
6891	NYSE	NXC	Mon, Feb 10, 2020	16.11	16.53	15.94	16.01
6890	NYSE	NXC	Fri, Feb 7, 2020	16.03	16.09	15.96	15.96
6889	NYSE	NXC	Thu, Feb 6, 2020	15.96	16.03	15.94	15.94
6888	NYSE	NXC	Wed, Feb 5, 2020	16.02	16.36	15.92	15.92
6887	NYSE	NXC	Tue, Feb 4, 2020	16.18	16.18	16.05	16.06
6886	NYSE	NXC	Mon, Feb 3, 2020	16.50	16.50	16.24	16.24
6885	NYSE	NXC	Fri, Jan 31, 2020	16.48	16.49	16.27	16.33
6884	NYSE	NXC	Thu, Jan 30, 2020	16.35	16.45	16.27	16.36
6883	NYSE	NXC	Wed, Jan 29, 2020	16.12	16.22	16.04	16.22
6882	NYSE	NXC	Tue, Jan 28, 2020	15.99	16.15	15.99	16.12
6881	NYSE	NXC	Mon, Jan 27, 2020	15.79	16.10	15.79	16.10
6880	NYSE	NXC	Fri, Jan 24, 2020	15.72	15.91	15.71	15.75
6879	NYSE	NXC	Thu, Jan 23, 2020	15.79	15.84	15.70	15.70
6878	NYSE	NXC	Wed, Jan 22, 2020	15.66	15.83	15.66	15.73
6877	NYSE	NXC	Tue, Jan 21, 2020	15.77	15.83	15.64	15.67
6876	NYSE	NXC	Fri, Jan 17, 2020	15.66	15.89	15.64	15.67
6875	NYSE	NXC	Thu, Jan 16, 2020	15.76	15.81	15.66	15.71
6874	NYSE	NXC	Wed, Jan 15, 2020	15.71	15.86	15.64	15.76
6873	NYSE	NXC	Tue, Jan 14, 2020	15.80	15.90	15.71	15.72
6872	NYSE	NXC	Mon, Jan 13, 2020	15.83	15.92	15.71	15.69
6871	NYSE	NXC	Fri, Jan 10, 2020	15.97	15.98	15.71	15.71
6870	NYSE	NXC	Thu, Jan 9, 2020	16.10	16.24	15.98	15.99
6869	NYSE	NXC	Wed, Jan 8, 2020	16.23	16.42	16.00	16.00
6868	NYSE	NXC	Tue, Jan 7, 2020	16.11	16.17	16.11	16.17
6867	NYSE	NXC	Mon, Jan 6, 2020	16.09	16.10	15.95	15.99
6866	NYSE	NXC	Fri, Jan 3, 2020	16.38	16.38	16.13	16.16
6865	NYSE	NXC	Thu, Jan 2, 2020	16.73	16.85	16.17	16.17
6864	NYSE	NXC	Tue, Dec 31, 2019	16.54	16.65	16.35	16.62
6863	NYSE	NXC	Mon, Dec 30, 2019	16.41	16.69	16.32	16.52
6862	NYSE	NXC	Fri, Dec 27, 2019	16.70	16.70	16.35	16.36
6861	NYSE	NXC	Thu, Dec 26, 2019	16.33	16.50	16.33	16.50
6860	NYSE	NXC	Tue, Dec 24, 2019	16.46	16.46	16.42	16.46
6859	NYSE	NXC	Mon, Dec 23, 2019	16.60	16.61	16.39	16.39
6858	NYSE	NXC	Fri, Dec 20, 2019	16.38	16.55	16.34	16.46
6857	NYSE	NXC	Thu, Dec 19, 2019	16.66	16.67	16.34	16.42
6856	NYSE	NXC	Wed, Dec 18, 2019	16.68	16.98	16.35	16.35
6855	NYSE	NXC	Tue, Dec 17, 2019	16.58	16.58	16.46	16.53
6854	NYSE	NXC	Mon, Dec 16, 2019	16.45	17.25	16.33	16.39
6853	NYSE	NXC	Fri, Dec 13, 2019	16.45	16.45	16.11	16.45
6852	NYSE	NXC	Thu, Dec 12, 2019	16.20	16.50	16.20	16.24
6851	NYSE	NXC	Wed, Dec 11, 2019	15.80	16.18	15.80	16.14
6850	NYSE	NXC	Tue, Dec 10, 2019	15.65	15.71	15.53	15.71
6849	NYSE	NXC	Mon, Dec 9, 2019	16.00	16.80	15.51	15.52
6848	NYSE	NXC	Fri, Dec 6, 2019	15.68	16.00	15.68	15.96
6847	NYSE	NXC	Thu, Dec 5, 2019	15.70	15.84	15.50	15.83
6846	NYSE	NXC	Wed, Dec 4, 2019	15.58	15.76	15.58	15.70
6845	NYSE	NXC	Tue, Dec 3, 2019	15.57	15.60	15.41	15.58
6844	NYSE	NXC	Mon, Dec 2, 2019	15.62	15.62	15.25	15.49
6843	NYSE	NXC	Fri, Nov 29, 2019	15.34	15.34	15.34	15.34
6842	NYSE	NXC	Wed, Nov 27, 2019	15.31	15.35	15.24	15.30
6841	NYSE	NXC	Tue, Nov 26, 2019	15.27	15.42	15.20	15.22
6840	NYSE	NXC	Mon, Nov 25, 2019	15.17	15.30	15.12	15.17
6839	NYSE	NXC	Fri, Nov 22, 2019	15.29	15.31	15.10	15.17
6838	NYSE	NXC	Thu, Nov 21, 2019	15.52	15.64	15.18	15.27
6837	NYSE	NXC	Wed, Nov 20, 2019	15.59	15.75	15.41	15.41
6836	NYSE	NXC	Tue, Nov 19, 2019	15.60	15.99	15.47	15.55
6835	NYSE	NXC	Mon, Nov 18, 2019	15.49	15.69	15.38	15.69
6834	NYSE	NXC	Fri, Nov 15, 2019	15.48	15.59	15.43	15.58
6833	NYSE	NXC	Thu, Nov 14, 2019	15.80	15.80	15.46	15.55
6832	NYSE	NXC	Wed, Nov 13, 2019	15.82	16.00	15.60	15.81
6831	NYSE	NXC	Tue, Nov 12, 2019	15.60	15.71	15.54	15.57
6830	NYSE	NXC	Mon, Nov 11, 2019	15.68	15.68	15.60	15.60
6829	NYSE	NXC	Fri, Nov 8, 2019	15.48	15.58	15.48	15.50
6828	NYSE	NXC	Thu, Nov 7, 2019	15.48	15.54	15.48	15.54
6827	NYSE	NXC	Wed, Nov 6, 2019	15.52	15.53	15.44	15.49
6826	NYSE	NXC	Tue, Nov 5, 2019	15.69	15.69	15.50	15.61
6825	NYSE	NXC	Mon, Nov 4, 2019	15.67	15.67	15.63	15.64
6824	NYSE	NXC	Fri, Nov 1, 2019	15.32	15.76	15.32	15.76
6823	NYSE	NXC	Thu, Oct 31, 2019	15.50	15.50	15.31	15.40
6822	NYSE	NXC	Wed, Oct 30, 2019	15.70	15.80	15.50	15.50
6821	NYSE	NXC	Tue, Oct 29, 2019	15.42	16.25	15.42	15.71
6820	NYSE	NXC	Mon, Oct 28, 2019	15.53	15.67	15.42	15.42
6819	NYSE	NXC	Fri, Oct 25, 2019	15.42	15.54	15.32	15.54
6818	NYSE	NXC	Thu, Oct 24, 2019	15.35	15.57	15.15	15.45
6817	NYSE	NXC	Wed, Oct 23, 2019	15.29	15.42	15.25	15.35
6816	NYSE	NXC	Tue, Oct 22, 2019	15.18	15.27	15.10	15.21
6815	NYSE	NXC	Mon, Oct 21, 2019	15.16	15.16	15.15	15.15
6814	NYSE	NXC	Fri, Oct 18, 2019	15.30	15.30	15.15	15.15
6813	NYSE	NXC	Thu, Oct 17, 2019	15.30	15.34	15.26	15.34
6812	NYSE	NXC	Wed, Oct 16, 2019	15.41	15.41	15.10	15.30
6811	NYSE	NXC	Tue, Oct 15, 2019	15.44	15.53	15.31	15.31
6810	NYSE	NXC	Mon, Oct 14, 2019	15.38	15.45	15.38	15.38
6809	NYSE	NXC	Fri, Oct 11, 2019	15.77	15.77	15.48	15.50
6808	NYSE	NXC	Thu, Oct 10, 2019	15.87	15.87	15.68	15.73
6807	NYSE	NXC	Wed, Oct 9, 2019	15.80	15.87	15.69	15.78
6806	NYSE	NXC	Tue, Oct 8, 2019	15.80	15.80	15.80	15.80
6805	NYSE	NXC	Mon, Oct 7, 2019	15.80	15.80	15.74	15.75
6804	NYSE	NXC	Fri, Oct 4, 2019	15.80	15.86	15.76	15.76
6803	NYSE	NXC	Thu, Oct 3, 2019	15.79	15.87	15.68	15.82
6802	NYSE	NXC	Wed, Oct 2, 2019	15.71	15.87	15.57	15.70
6801	NYSE	NXC	Tue, Oct 1, 2019	15.80	15.82	15.64	15.72
6800	NYSE	NXC	Mon, Sep 30, 2019	15.80	15.80	15.72	15.72
6799	NYSE	NXC	Fri, Sep 27, 2019	15.62	15.63	15.62	15.62
6798	NYSE	NXC	Thu, Sep 26, 2019	15.67	15.67	15.52	15.55
6797	NYSE	NXC	Wed, Sep 25, 2019	15.56	15.79	15.50	15.74
6796	NYSE	NXC	Tue, Sep 24, 2019	15.48	15.59	15.42	15.55
6795	NYSE	NXC	Mon, Sep 23, 2019	15.28	15.52	15.27	15.51
6794	NYSE	NXC	Fri, Sep 20, 2019	15.35	15.58	15.35	15.36
6793	NYSE	NXC	Thu, Sep 19, 2019	15.37	15.38	15.22	15.35
6792	NYSE	NXC	Wed, Sep 18, 2019	14.90	15.14	14.90	15.11
6791	NYSE	NXC	Tue, Sep 17, 2019	15.26	15.26	14.90	14.94
6790	NYSE	NXC	Mon, Sep 16, 2019	15.19	15.40	14.97	15.29
6789	NYSE	NXC	Fri, Sep 13, 2019	15.30	15.38	14.94	14.94
6788	NYSE	NXC	Thu, Sep 12, 2019	15.80	15.80	15.27	15.43
6787	NYSE	NXC	Wed, Sep 11, 2019	15.80	15.80	15.57	15.52
6786	NYSE	NXC	Tue, Sep 10, 2019	15.69	15.70	15.66	15.67
6785	NYSE	NXC	Mon, Sep 9, 2019	15.66	15.69	15.62	15.69
6784	NYSE	NXC	Fri, Sep 6, 2019	15.66	15.71	15.66	15.68
6783	NYSE	NXC	Thu, Sep 5, 2019	15.52	15.80	15.52	15.64
6782	NYSE	NXC	Wed, Sep 4, 2019	15.45	15.56	15.44	15.56
6781	NYSE	NXC	Tue, Sep 3, 2019	15.42	15.46	15.36	15.43
6780	NYSE	NXC	Fri, Aug 30, 2019	15.48	15.48	15.33	15.44
6779	NYSE	NXC	Thu, Aug 29, 2019	15.50	15.55	15.44	15.44
6778	NYSE	NXC	Wed, Aug 28, 2019	15.38	15.50	15.37	15.45
6777	NYSE	NXC	Tue, Aug 27, 2019	15.48	15.48	15.41	15.44
6776	NYSE	NXC	Mon, Aug 26, 2019	15.37	15.79	15.36	15.37
6775	NYSE	NXC	Fri, Aug 23, 2019	15.60	15.60	15.30	15.36
6774	NYSE	NXC	Thu, Aug 22, 2019	15.45	15.60	15.29	15.60
6773	NYSE	NXC	Wed, Aug 21, 2019	15.92	15.92	15.26	15.46
6772	NYSE	NXC	Tue, Aug 20, 2019	15.86	15.94	15.80	15.94
6771	NYSE	NXC	Mon, Aug 19, 2019	15.79	15.90	15.79	15.81
6770	NYSE	NXC	Fri, Aug 16, 2019	16.48	16.48	15.81	15.87
6769	NYSE	NXC	Thu, Aug 15, 2019	15.63	15.73	15.60	15.71
6768	NYSE	NXC	Wed, Aug 14, 2019	15.68	15.75	15.29	15.64
6767	NYSE	NXC	Tue, Aug 13, 2019	15.55	15.75	15.37	15.62
6766	NYSE	NXC	Mon, Aug 12, 2019	15.78	15.78	15.65	15.65
6765	NYSE	NXC	Fri, Aug 9, 2019	15.49	15.73	15.45	15.72
6764	NYSE	NXC	Thu, Aug 8, 2019	15.42	15.50	15.33	15.48
6763	NYSE	NXC	Wed, Aug 7, 2019	15.33	15.61	15.32	15.37
6762	NYSE	NXC	Tue, Aug 6, 2019	15.22	15.30	15.17	15.30
6761	NYSE	NXC	Mon, Aug 5, 2019	15.13	15.22	15.04	15.17
6760	NYSE	NXC	Fri, Aug 2, 2019	15.07	15.13	14.98	15.09
6759	NYSE	NXC	Thu, Aug 1, 2019	15.05	15.15	15.03	15.04
6758	NYSE	NXC	Wed, Jul 31, 2019	15.00	15.01	14.97	15.01
6757	NYSE	NXC	Tue, Jul 30, 2019	14.92	14.99	14.90	14.97
6756	NYSE	NXC	Mon, Jul 29, 2019	14.88	14.95	14.86	14.92
6755	NYSE	NXC	Fri, Jul 26, 2019	14.80	14.88	14.79	14.88
6754	NYSE	NXC	Thu, Jul 25, 2019	14.80	14.86	14.75	14.75
6753	NYSE	NXC	Wed, Jul 24, 2019	14.82	14.86	14.75	14.80
6752	NYSE	NXC	Tue, Jul 23, 2019	14.83	14.84	14.75	14.77
6751	NYSE	NXC	Mon, Jul 22, 2019	14.86	14.86	14.75	14.79
6750	NYSE	NXC	Fri, Jul 19, 2019	14.85	14.92	14.83	14.85
6749	NYSE	NXC	Thu, Jul 18, 2019	14.90	14.92	14.74	14.85
6748	NYSE	NXC	Wed, Jul 17, 2019	14.89	14.89	14.82	14.85
6747	NYSE	NXC	Tue, Jul 16, 2019	14.90	15.02	14.90	14.90
6746	NYSE	NXC	Mon, Jul 15, 2019	14.85	14.96	14.76	14.84
6745	NYSE	NXC	Fri, Jul 12, 2019	14.88	14.88	14.72	14.72
6744	NYSE	NXC	Thu, Jul 11, 2019	14.91	15.09	14.88	14.86
6743	NYSE	NXC	Wed, Jul 10, 2019	14.91	14.93	14.82	14.89
6742	NYSE	NXC	Tue, Jul 9, 2019	14.80	14.95	14.75	14.95
6741	NYSE	NXC	Mon, Jul 8, 2019	14.87	14.87	14.73	14.74
6740	NYSE	NXC	Fri, Jul 5, 2019	14.91	14.91	14.82	14.82
6739	NYSE	NXC	Wed, Jul 3, 2019	14.94	14.94	14.91	14.91
6738	NYSE	NXC	Tue, Jul 2, 2019	14.88	14.99	14.83	14.90
6737	NYSE	NXC	Mon, Jul 1, 2019	14.89	14.89	14.80	14.83
6736	NYSE	NXC	Fri, Jun 28, 2019	14.62	14.88	14.62	14.80
6735	NYSE	NXC	Thu, Jun 27, 2019	14.58	14.64	14.51	14.60
6734	NYSE	NXC	Wed, Jun 26, 2019	14.50	14.62	14.50	14.62
6733	NYSE	NXC	Tue, Jun 25, 2019	14.50	14.56	14.50	14.52
6732	NYSE	NXC	Mon, Jun 24, 2019	14.45	14.62	14.45	14.54
6731	NYSE	NXC	Fri, Jun 21, 2019	14.50	14.50	14.44	14.46
6730	NYSE	NXC	Thu, Jun 20, 2019	14.49	14.49	14.41	14.44
6729	NYSE	NXC	Wed, Jun 19, 2019	14.39	14.39	14.36	14.39
6728	NYSE	NXC	Tue, Jun 18, 2019	14.41	14.43	14.34	14.36
6727	NYSE	NXC	Mon, Jun 17, 2019	14.41	14.50	14.32	14.34
6726	NYSE	NXC	Fri, Jun 14, 2019	14.38	14.46	14.36	14.37
6725	NYSE	NXC	Thu, Jun 13, 2019	14.43	14.43	14.36	14.41
6724	NYSE	NXC	Wed, Jun 12, 2019	14.40	14.46	14.40	14.37
6723	NYSE	NXC	Tue, Jun 11, 2019	14.45	14.50	14.43	14.43
6722	NYSE	NXC	Mon, Jun 10, 2019	14.37	14.48	14.37	14.43
6721	NYSE	NXC	Fri, Jun 7, 2019	14.37	14.46	14.35	14.39
6720	NYSE	NXC	Thu, Jun 6, 2019	14.31	14.35	14.31	14.35
6719	NYSE	NXC	Wed, Jun 5, 2019	14.28	14.32	14.28	14.28
6718	NYSE	NXC	Tue, Jun 4, 2019	14.31	14.34	14.27	14.28
6717	NYSE	NXC	Mon, Jun 3, 2019	14.27	14.31	14.27	14.29
6716	NYSE	NXC	Fri, May 31, 2019	14.22	14.30	14.22	14.27
6715	NYSE	NXC	Thu, May 30, 2019	14.31	14.31	14.28	14.30
6714	NYSE	NXC	Wed, May 29, 2019	14.27	14.31	14.27	14.29
6713	NYSE	NXC	Tue, May 28, 2019	14.26	14.28	14.23	14.23
6712	NYSE	NXC	Fri, May 24, 2019	14.26	14.27	14.22	14.22
6711	NYSE	NXC	Thu, May 23, 2019	14.21	14.28	14.20	14.27
6710	NYSE	NXC	Wed, May 22, 2019	14.18	14.19	14.13	14.18
6709	NYSE	NXC	Tue, May 21, 2019	14.21	14.21	14.14	14.14
6708	NYSE	NXC	Mon, May 20, 2019	14.25	14.25	14.13	14.17
6707	NYSE	NXC	Fri, May 17, 2019	14.30	14.30	14.00	14.13
6706	NYSE	NXC	Thu, May 16, 2019	14.25	14.30	14.18	14.24
6705	NYSE	NXC	Wed, May 15, 2019	14.23	14.31	14.14	14.29
6704	NYSE	NXC	Tue, May 14, 2019	14.22	14.24	14.18	14.23
6703	NYSE	NXC	Mon, May 13, 2019	14.20	14.28	14.15	14.23
6702	NYSE	NXC	Fri, May 10, 2019	14.26	14.27	14.11	14.11
6701	NYSE	NXC	Thu, May 9, 2019	14.28	14.28	14.21	14.28
6700	NYSE	NXC	Wed, May 8, 2019	14.23	14.25	14.20	14.22
6699	NYSE	NXC	Tue, May 7, 2019	14.17	14.25	14.17	14.23
6698	NYSE	NXC	Mon, May 6, 2019	14.15	14.35	14.12	14.17
6697	NYSE	NXC	Fri, May 3, 2019	14.22	14.22	14.07	14.14
6696	NYSE	NXC	Thu, May 2, 2019	14.08	14.18	14.08	14.14
6695	NYSE	NXC	Wed, May 1, 2019	14.40	14.40	14.19	14.21
6694	NYSE	NXC	Tue, Apr 30, 2019	14.25	14.32	14.19	14.32
6693	NYSE	NXC	Mon, Apr 29, 2019	14.25	14.25	14.23	14.25
6692	NYSE	NXC	Fri, Apr 26, 2019	14.21	14.25	14.18	14.18
6691	NYSE	NXC	Thu, Apr 25, 2019	14.14	14.25	14.14	14.25
6690	NYSE	NXC	Wed, Apr 24, 2019	14.08	14.15	14.08	14.13
6689	NYSE	NXC	Tue, Apr 23, 2019	14.08	14.08	14.03	14.03
6688	NYSE	NXC	Mon, Apr 22, 2019	14.02	14.05	13.97	14.05
6687	NYSE	NXC	Thu, Apr 18, 2019	14.06	14.12	13.97	13.97
6686	NYSE	NXC	Wed, Apr 17, 2019	14.02	14.11	14.02	14.06
6685	NYSE	NXC	Tue, Apr 16, 2019	14.12	14.13	14.02	14.02
6684	NYSE	NXC	Mon, Apr 15, 2019	14.15	14.19	14.13	14.17
6683	NYSE	NXC	Fri, Apr 12, 2019	14.12	14.18	14.07	14.14
6682	NYSE	NXC	Thu, Apr 11, 2019	14.24	14.24	14.14	14.17
6681	NYSE	NXC	Wed, Apr 10, 2019	14.12	14.19	14.12	14.16
6680	NYSE	NXC	Tue, Apr 9, 2019	14.13	14.19	14.13	14.15
6679	NYSE	NXC	Mon, Apr 8, 2019	14.16	14.24	14.14	14.14
6678	NYSE	NXC	Fri, Apr 5, 2019	14.16	14.18	14.07	14.11
6677	NYSE	NXC	Thu, Apr 4, 2019	14.14	14.21	14.11	14.11
6676	NYSE	NXC	Wed, Apr 3, 2019	14.07	14.19	14.07	14.14
6675	NYSE	NXC	Tue, Apr 2, 2019	14.08	14.15	14.05	14.14
6674	NYSE	NXC	Mon, Apr 1, 2019	14.08	14.20	14.05	14.06
6673	NYSE	NXC	Fri, Mar 29, 2019	14.10	14.12	14.03	14.12
6672	NYSE	NXC	Thu, Mar 28, 2019	14.08	14.18	14.08	14.08
6671	NYSE	NXC	Wed, Mar 27, 2019	14.05	14.19	14.05	14.13
6670	NYSE	NXC	Tue, Mar 26, 2019	14.09	14.13	14.03	14.03
6669	NYSE	NXC	Mon, Mar 25, 2019	14.05	14.09	14.04	14.08
6668	NYSE	NXC	Fri, Mar 22, 2019	14.09	14.09	14.02	14.02
6667	NYSE	NXC	Thu, Mar 21, 2019	13.99	14.09	13.99	14.07
6666	NYSE	NXC	Wed, Mar 20, 2019	13.86	13.97	13.86	13.96
6665	NYSE	NXC	Tue, Mar 19, 2019	13.85	13.94	13.85	13.87
6664	NYSE	NXC	Mon, Mar 18, 2019	13.93	13.93	13.88	13.93
6663	NYSE	NXC	Fri, Mar 15, 2019	13.95	13.97	13.91	13.96
6662	NYSE	NXC	Thu, Mar 14, 2019	13.91	13.96	13.91	13.96
6661	NYSE	NXC	Wed, Mar 13, 2019	14.04	14.04	13.80	13.95
6660	NYSE	NXC	Tue, Mar 12, 2019	14.15	14.15	14.05	14.11
6659	NYSE	NXC	Mon, Mar 11, 2019	14.09	14.09	14.03	14.06
6658	NYSE	NXC	Fri, Mar 8, 2019	14.08	14.08	14.02	14.08
6657	NYSE	NXC	Thu, Mar 7, 2019	14.04	14.06	14.02	14.02
6656	NYSE	NXC	Wed, Mar 6, 2019	14.05	14.06	13.96	14.03
6655	NYSE	NXC	Tue, Mar 5, 2019	14.10	14.10	14.05	14.05
6654	NYSE	NXC	Mon, Mar 4, 2019	14.15	14.15	14.02	14.05
6653	NYSE	NXC	Fri, Mar 1, 2019	14.15	14.15	13.92	14.03
6652	NYSE	NXC	Thu, Feb 28, 2019	13.92	13.94	13.85	13.86
6651	NYSE	NXC	Wed, Feb 27, 2019	13.95	13.95	13.91	13.91
6650	NYSE	NXC	Tue, Feb 26, 2019	13.88	13.92	13.83	13.87
6649	NYSE	NXC	Mon, Feb 25, 2019	13.93	13.93	13.85	13.86
6648	NYSE	NXC	Fri, Feb 22, 2019	13.86	14.05	13.80	13.86
6647	NYSE	NXC	Thu, Feb 21, 2019	13.81	13.89	13.75	13.79
6646	NYSE	NXC	Wed, Feb 20, 2019	13.77	13.81	13.77	13.80
6645	NYSE	NXC	Tue, Feb 19, 2019	14.07	14.16	13.76	13.76
6644	NYSE	NXC	Fri, Feb 15, 2019	14.05	14.06	13.98	13.98
6643	NYSE	NXC	Thu, Feb 14, 2019	14.10	14.10	13.86	13.98
6642	NYSE	NXC	Wed, Feb 13, 2019	14.19	14.19	13.94	14.04
6641	NYSE	NXC	Tue, Feb 12, 2019	13.85	14.10	13.85	13.87
6640	NYSE	NXC	Mon, Feb 11, 2019	13.84	13.96	13.81	13.85
6639	NYSE	NXC	Fri, Feb 8, 2019	13.84	13.98	13.84	13.85
6638	NYSE	NXC	Thu, Feb 7, 2019	13.88	13.88	13.84	13.87
6637	NYSE	NXC	Wed, Feb 6, 2019	13.76	13.81	13.76	13.81
6636	NYSE	NXC	Tue, Feb 5, 2019	13.80	13.80	13.71	13.73
6635	NYSE	NXC	Mon, Feb 4, 2019	13.82	13.82	13.66	13.70
6634	NYSE	NXC	Fri, Feb 1, 2019	13.73	13.79	13.73	13.78
6633	NYSE	NXC	Thu, Jan 31, 2019	13.88	13.88	13.69	13.75
6632	NYSE	NXC	Wed, Jan 30, 2019	13.82	13.88	13.72	13.82
6631	NYSE	NXC	Tue, Jan 29, 2019	13.69	13.73	13.69	13.71
6630	NYSE	NXC	Mon, Jan 28, 2019	13.62	13.69	13.61	13.66
6629	NYSE	NXC	Fri, Jan 25, 2019	13.61	13.69	13.56	13.61
6628	NYSE	NXC	Thu, Jan 24, 2019	13.62	13.66	13.56	13.57
6627	NYSE	NXC	Wed, Jan 23, 2019	13.61	13.62	13.51	13.57
6626	NYSE	NXC	Tue, Jan 22, 2019	13.63	13.65	13.51	13.52
6625	NYSE	NXC	Fri, Jan 18, 2019	13.60	13.62	13.51	13.52
6624	NYSE	NXC	Thu, Jan 17, 2019	13.60	13.70	13.51	13.52
6623	NYSE	NXC	Wed, Jan 16, 2019	13.60	13.64	13.50	13.59
6622	NYSE	NXC	Tue, Jan 15, 2019	13.56	13.68	13.49	13.51
6621	NYSE	NXC	Mon, Jan 14, 2019	13.53	13.57	13.53	13.55
6620	NYSE	NXC	Fri, Jan 11, 2019	13.58	13.59	13.56	13.57
6619	NYSE	NXC	Thu, Jan 10, 2019	13.50	13.56	13.50	13.56
6618	NYSE	NXC	Wed, Jan 9, 2019	13.50	13.52	13.46	13.50
6617	NYSE	NXC	Tue, Jan 8, 2019	13.53	13.74	13.43	13.43
6616	NYSE	NXC	Mon, Jan 7, 2019	13.58	13.61	13.49	13.52
6615	NYSE	NXC	Fri, Jan 4, 2019	13.59	13.59	13.47	13.47
6614	NYSE	NXC	Thu, Jan 3, 2019	13.51	13.66	13.46	13.56
6613	NYSE	NXC	Wed, Jan 2, 2019	13.34	13.54	13.34	13.46
6612	NYSE	NXC	Mon, Dec 31, 2018	13.32	13.48	13.30	13.31
6611	NYSE	NXC	Fri, Dec 28, 2018	13.23	13.39	13.21	13.38
6610	NYSE	NXC	Thu, Dec 27, 2018	13.32	13.40	13.16	13.21
6609	NYSE	NXC	Wed, Dec 26, 2018	13.25	13.35	13.25	13.33
6608	NYSE	NXC	Mon, Dec 24, 2018	13.25	13.39	13.17	13.25
6607	NYSE	NXC	Fri, Dec 21, 2018	13.08	13.18	13.05	13.14
6606	NYSE	NXC	Thu, Dec 20, 2018	13.12	13.16	13.10	13.10
6605	NYSE	NXC	Wed, Dec 19, 2018	13.27	13.40	13.12	13.13
6604	NYSE	NXC	Tue, Dec 18, 2018	13.25	13.28	13.25	13.25
6603	NYSE	NXC	Mon, Dec 17, 2018	13.27	13.34	13.25	13.25
6602	NYSE	NXC	Fri, Dec 14, 2018	13.27	13.36	13.27	13.32
6601	NYSE	NXC	Thu, Dec 13, 2018	13.45	13.45	13.38	13.42
6600	NYSE	NXC	Wed, Dec 12, 2018	13.50	13.67	13.45	13.41
6599	NYSE	NXC	Tue, Dec 11, 2018	13.53	13.53	13.44	13.45
6598	NYSE	NXC	Mon, Dec 10, 2018	13.46	13.62	13.43	13.47
6597	NYSE	NXC	Fri, Dec 7, 2018	13.38	13.48	13.37	13.40
6596	NYSE	NXC	Thu, Dec 6, 2018	13.52	13.54	13.40	13.40
6595	NYSE	NXC	Tue, Dec 4, 2018	13.47	13.55	13.40	13.44
6594	NYSE	NXC	Mon, Dec 3, 2018	13.38	13.51	13.38	13.46
6593	NYSE	NXC	Fri, Nov 30, 2018	13.37	13.45	13.37	13.44
6592	NYSE	NXC	Thu, Nov 29, 2018	13.32	13.44	13.30	13.36
6591	NYSE	NXC	Wed, Nov 28, 2018	13.36	13.36	13.27	13.29
6590	NYSE	NXC	Tue, Nov 27, 2018	13.22	13.33	13.22	13.26
6589	NYSE	NXC	Mon, Nov 26, 2018	13.29	13.30	13.22	13.24
6588	NYSE	NXC	Fri, Nov 23, 2018	13.21	13.39	13.19	13.32
6587	NYSE	NXC	Wed, Nov 21, 2018	13.35	13.40	13.20	13.20
6586	NYSE	NXC	Tue, Nov 20, 2018	13.39	13.42	13.25	13.28
6585	NYSE	NXC	Mon, Nov 19, 2018	13.47	13.54	13.40	13.42
6584	NYSE	NXC	Fri, Nov 16, 2018	13.47	13.65	13.43	13.50
6583	NYSE	NXC	Thu, Nov 15, 2018	13.44	13.69	13.43	13.50
6582	NYSE	NXC	Wed, Nov 14, 2018	13.69	13.69	13.38	13.46
6581	NYSE	NXC	Tue, Nov 13, 2018	13.42	13.99	13.38	13.59
6580	NYSE	NXC	Mon, Nov 12, 2018	13.38	13.45	13.38	13.44
6579	NYSE	NXC	Fri, Nov 9, 2018	13.40	13.42	13.30	13.36
6578	NYSE	NXC	Thu, Nov 8, 2018	13.40	13.46	13.37	13.40
6577	NYSE	NXC	Wed, Nov 7, 2018	13.40	13.40	13.30	13.38
6576	NYSE	NXC	Tue, Nov 6, 2018	13.58	13.60	13.39	13.39
6575	NYSE	NXC	Mon, Nov 5, 2018	13.64	13.81	13.57	13.58
6574	NYSE	NXC	Fri, Nov 2, 2018	13.63	13.65	13.41	13.56
6573	NYSE	NXC	Thu, Nov 1, 2018	13.38	13.53	13.35	13.53
6572	NYSE	NXC	Wed, Oct 31, 2018	13.26	13.46	13.21	13.26
6571	NYSE	NXC	Tue, Oct 30, 2018	13.24	13.28	13.17	13.22
6570	NYSE	NXC	Mon, Oct 29, 2018	13.26	13.29	13.21	13.21
6569	NYSE	NXC	Fri, Oct 26, 2018	13.28	13.35	13.28	13.29
6568	NYSE	NXC	Thu, Oct 25, 2018	13.30	13.32	13.27	13.28
6567	NYSE	NXC	Wed, Oct 24, 2018	13.39	13.40	13.25	13.31
6566	NYSE	NXC	Tue, Oct 23, 2018	13.40	13.40	13.28	13.32
6565	NYSE	NXC	Mon, Oct 22, 2018	13.50	13.53	13.40	13.41
6564	NYSE	NXC	Fri, Oct 19, 2018	13.37	13.58	13.37	13.48
6563	NYSE	NXC	Thu, Oct 18, 2018	13.42	13.42	13.29	13.40
6562	NYSE	NXC	Wed, Oct 17, 2018	13.37	13.41	13.30	13.37
6561	NYSE	NXC	Tue, Oct 16, 2018	13.41	13.44	13.37	13.37
6560	NYSE	NXC	Mon, Oct 15, 2018	13.47	13.47	13.26	13.36
6559	NYSE	NXC	Fri, Oct 12, 2018	13.46	13.57	13.45	13.52
6558	NYSE	NXC	Thu, Oct 11, 2018	13.99	13.99	13.37	13.43
6557	NYSE	NXC	Wed, Oct 10, 2018	14.20	14.20	13.82	13.82
6556	NYSE	NXC	Tue, Oct 9, 2018	13.70	13.70	13.51	13.58
6555	NYSE	NXC	Mon, Oct 8, 2018	13.69	13.95	13.63	13.64
6554	NYSE	NXC	Fri, Oct 5, 2018	13.80	13.82	13.74	13.75
6553	NYSE	NXC	Thu, Oct 4, 2018	13.98	13.99	13.75	13.75
6552	NYSE	NXC	Wed, Oct 3, 2018	14.05	14.12	13.80	13.90
6551	NYSE	NXC	Tue, Oct 2, 2018	14.12	14.14	14.05	14.05
6550	NYSE	NXC	Mon, Oct 1, 2018	13.99	14.20	13.89	14.20
6549	NYSE	NXC	Fri, Sep 28, 2018	14.04	14.06	13.92	13.99
6548	NYSE	NXC	Thu, Sep 27, 2018	14.11	14.16	13.91	14.05
6547	NYSE	NXC	Wed, Sep 26, 2018	13.89	14.11	13.89	14.11
6546	NYSE	NXC	Tue, Sep 25, 2018	13.82	13.88	13.77	13.88
6545	NYSE	NXC	Mon, Sep 24, 2018	13.81	13.85	13.79	13.79
6544	NYSE	NXC	Fri, Sep 21, 2018	13.82	13.92	13.82	13.82
6543	NYSE	NXC	Thu, Sep 20, 2018	13.88	13.95	13.82	13.82
6542	NYSE	NXC	Wed, Sep 19, 2018	13.93	13.93	13.82	13.83
6541	NYSE	NXC	Tue, Sep 18, 2018	14.09	14.09	13.89	13.91
6540	NYSE	NXC	Mon, Sep 17, 2018	14.24	14.24	13.90	14.17
6539	NYSE	NXC	Fri, Sep 14, 2018	14.28	14.45	14.12	14.17
6538	NYSE	NXC	Thu, Sep 13, 2018	13.96	14.20	13.89	14.20
6537	NYSE	NXC	Wed, Sep 12, 2018	13.97	13.99	13.93	13.93
6536	NYSE	NXC	Tue, Sep 11, 2018	13.90	13.96	13.90	13.96
6535	NYSE	NXC	Mon, Sep 10, 2018	13.93	13.97	13.90	13.94
6534	NYSE	NXC	Fri, Sep 7, 2018	13.89	13.89	13.81	13.88
6533	NYSE	NXC	Thu, Sep 6, 2018	14.13	14.24	13.82	13.82
6532	NYSE	NXC	Wed, Sep 5, 2018	14.10	14.10	14.01	14.10
6531	NYSE	NXC	Tue, Sep 4, 2018	14.03	14.06	13.92	14.03
6530	NYSE	NXC	Fri, Aug 31, 2018	14.00	14.03	13.96	14.03
6529	NYSE	NXC	Thu, Aug 30, 2018	13.93	13.99	13.93	13.98
6528	NYSE	NXC	Wed, Aug 29, 2018	14.00	14.00	13.92	13.94
6527	NYSE	NXC	Tue, Aug 28, 2018	13.91	13.99	13.91	13.94
6526	NYSE	NXC	Mon, Aug 27, 2018	13.98	13.98	13.93	13.93
6525	NYSE	NXC	Fri, Aug 24, 2018	14.09	14.12	13.93	13.98
6524	NYSE	NXC	Thu, Aug 23, 2018	13.99	14.29	13.97	13.99
6523	NYSE	NXC	Wed, Aug 22, 2018	13.99	14.02	13.95	14.01
6522	NYSE	NXC	Tue, Aug 21, 2018	13.95	13.95	13.90	13.90
6521	NYSE	NXC	Mon, Aug 20, 2018	13.99	14.01	13.96	13.96
6520	NYSE	NXC	Fri, Aug 17, 2018	13.93	13.98	13.93	13.97
6519	NYSE	NXC	Thu, Aug 16, 2018	13.98	13.98	13.92	13.92
6518	NYSE	NXC	Wed, Aug 15, 2018	14.02	14.13	13.93	13.99
6517	NYSE	NXC	Tue, Aug 14, 2018	14.17	14.31	13.90	13.92
6516	NYSE	NXC	Mon, Aug 13, 2018	13.82	13.90	13.82	13.86
6515	NYSE	NXC	Fri, Aug 10, 2018	13.84	13.88	13.81	13.88
6514	NYSE	NXC	Thu, Aug 9, 2018	13.90	13.90	13.79	13.83
6513	NYSE	NXC	Wed, Aug 8, 2018	14.01	14.06	13.89	14.00
6512	NYSE	NXC	Tue, Aug 7, 2018	14.01	14.01	13.92	13.96
6511	NYSE	NXC	Mon, Aug 6, 2018	13.88	14.04	13.88	14.02
6510	NYSE	NXC	Fri, Aug 3, 2018	13.93	13.96	13.88	13.92
6509	NYSE	NXC	Thu, Aug 2, 2018	13.91	14.01	13.85	13.85
6508	NYSE	NXC	Wed, Aug 1, 2018	13.93	13.98	13.89	13.91
6507	NYSE	NXC	Tue, Jul 31, 2018	13.85	13.98	13.85	13.91
6506	NYSE	NXC	Mon, Jul 30, 2018	13.89	13.92	13.82	13.85
6505	NYSE	NXC	Fri, Jul 27, 2018	13.92	14.00	13.91	13.91
6504	NYSE	NXC	Thu, Jul 26, 2018	13.92	13.97	13.91	13.96
6503	NYSE	NXC	Wed, Jul 25, 2018	13.92	13.99	13.91	13.91
6502	NYSE	NXC	Tue, Jul 24, 2018	13.90	13.92	13.86	13.91
6501	NYSE	NXC	Mon, Jul 23, 2018	13.94	13.98	13.85	13.88
6500	NYSE	NXC	Fri, Jul 20, 2018	13.92	13.96	13.91	13.96
6499	NYSE	NXC	Thu, Jul 19, 2018	13.87	13.94	13.86	13.91
6498	NYSE	NXC	Wed, Jul 18, 2018	13.88	13.89	13.83	13.86
6497	NYSE	NXC	Tue, Jul 17, 2018	13.87	13.91	13.83	13.83
6496	NYSE	NXC	Mon, Jul 16, 2018	13.96	13.96	13.84	13.89
6495	NYSE	NXC	Fri, Jul 13, 2018	13.82	13.92	13.82	13.86
6494	NYSE	NXC	Thu, Jul 12, 2018	13.79	13.88	13.79	13.83
6493	NYSE	NXC	Wed, Jul 11, 2018	13.90	13.92	13.89	13.85
6492	NYSE	NXC	Tue, Jul 10, 2018	13.97	13.97	13.86	13.89
6491	NYSE	NXC	Mon, Jul 9, 2018	14.03	14.04	13.89	13.94
6490	NYSE	NXC	Fri, Jul 6, 2018	14.00	14.02	14.00	14.00
6489	NYSE	NXC	Thu, Jul 5, 2018	14.03	14.04	13.96	13.97
6488	NYSE	NXC	Tue, Jul 3, 2018	13.97	14.06	13.95	14.04
6487	NYSE	NXC	Mon, Jul 2, 2018	13.98	13.98	13.90	13.98
6486	NYSE	NXC	Fri, Jun 29, 2018	13.98	13.98	13.95	13.97
6485	NYSE	NXC	Thu, Jun 28, 2018	14.01	14.01	13.94	13.96
6484	NYSE	NXC	Wed, Jun 27, 2018	14.22	14.22	13.95	14.01
6483	NYSE	NXC	Tue, Jun 26, 2018	14.10	14.10	13.93	13.99
6482	NYSE	NXC	Mon, Jun 25, 2018	13.93	13.93	13.90	13.90
6481	NYSE	NXC	Fri, Jun 22, 2018	13.90	13.90	13.83	13.86
6480	NYSE	NXC	Thu, Jun 21, 2018	13.83	13.84	13.81	13.82
6479	NYSE	NXC	Wed, Jun 20, 2018	13.77	13.84	13.77	13.84
6478	NYSE	NXC	Tue, Jun 19, 2018	13.73	13.77	13.72	13.77
6477	NYSE	NXC	Mon, Jun 18, 2018	13.69	13.73	13.69	13.72
6476	NYSE	NXC	Fri, Jun 15, 2018	13.73	13.73	13.66	13.66
6475	NYSE	NXC	Thu, Jun 14, 2018	13.76	13.76	13.70	13.70
6474	NYSE	NXC	Wed, Jun 13, 2018	14.05	14.05	13.73	13.72
6473	NYSE	NXC	Tue, Jun 12, 2018	14.12	14.12	13.95	13.95
6472	NYSE	NXC	Mon, Jun 11, 2018	14.12	14.12	13.99	14.01
6471	NYSE	NXC	Fri, Jun 8, 2018	13.94	14.03	13.94	14.02
6470	NYSE	NXC	Thu, Jun 7, 2018	13.97	14.02	13.95	13.95
6469	NYSE	NXC	Wed, Jun 6, 2018	13.98	14.00	13.95	13.97
6468	NYSE	NXC	Tue, Jun 5, 2018	14.07	14.13	14.02	14.02
6467	NYSE	NXC	Mon, Jun 4, 2018	14.17	14.18	14.05	14.07
6466	NYSE	NXC	Fri, Jun 1, 2018	14.30	14.30	14.03	14.05
6465	NYSE	NXC	Thu, May 31, 2018	14.09	14.18	14.05	14.13
6464	NYSE	NXC	Wed, May 30, 2018	14.00	14.08	13.93	14.02
6463	NYSE	NXC	Tue, May 29, 2018	13.93	14.00	13.92	14.00
6462	NYSE	NXC	Fri, May 25, 2018	13.92	13.92	13.87	13.91
6461	NYSE	NXC	Thu, May 24, 2018	13.91	13.91	13.82	13.82
6460	NYSE	NXC	Wed, May 23, 2018	13.86	13.86	13.76	13.83
6459	NYSE	NXC	Tue, May 22, 2018	13.75	13.79	13.75	13.79
6458	NYSE	NXC	Mon, May 21, 2018	13.80	13.81	13.69	13.75
6457	NYSE	NXC	Fri, May 18, 2018	13.83	13.86	13.80	13.81
6456	NYSE	NXC	Thu, May 17, 2018	13.82	13.88	13.77	13.77
6455	NYSE	NXC	Wed, May 16, 2018	13.83	13.87	13.83	13.84
6454	NYSE	NXC	Tue, May 15, 2018	13.91	13.92	13.75	13.83
6453	NYSE	NXC	Mon, May 14, 2018	13.85	14.00	13.83	13.88
6452	NYSE	NXC	Fri, May 11, 2018	13.85	13.93	13.85	13.89
6451	NYSE	NXC	Thu, May 10, 2018	13.86	13.86	13.81	13.82
6450	NYSE	NXC	Wed, May 9, 2018	13.87	13.89	13.83	13.86
6449	NYSE	NXC	Tue, May 8, 2018	13.84	13.93	13.81	13.87
6448	NYSE	NXC	Mon, May 7, 2018	13.72	13.90	13.72	13.82
6447	NYSE	NXC	Fri, May 4, 2018	13.77	13.78	13.76	13.76
6446	NYSE	NXC	Thu, May 3, 2018	13.70	13.98	13.70	13.75
6445	NYSE	NXC	Wed, May 2, 2018	13.73	13.77	13.71	13.71
6444	NYSE	NXC	Tue, May 1, 2018	13.68	13.73	13.62	13.68
6443	NYSE	NXC	Mon, Apr 30, 2018	13.73	13.73	13.66	13.66
6442	NYSE	NXC	Fri, Apr 27, 2018	13.61	13.68	13.61	13.67
6441	NYSE	NXC	Thu, Apr 26, 2018	13.58	13.62	13.58	13.60
6440	NYSE	NXC	Wed, Apr 25, 2018	13.66	13.66	13.51	13.54
6439	NYSE	NXC	Tue, Apr 24, 2018	13.63	13.64	13.62	13.62
6438	NYSE	NXC	Mon, Apr 23, 2018	13.68	13.68	13.62	13.62
6437	NYSE	NXC	Fri, Apr 20, 2018	13.63	13.69	13.61	13.64
6436	NYSE	NXC	Thu, Apr 19, 2018	13.60	13.65	13.58	13.65
6435	NYSE	NXC	Wed, Apr 18, 2018	13.65	13.68	13.63	13.63
6434	NYSE	NXC	Tue, Apr 17, 2018	13.70	13.72	13.64	13.69
6433	NYSE	NXC	Mon, Apr 16, 2018	13.90	13.90	13.67	13.72
6432	NYSE	NXC	Fri, Apr 13, 2018	13.86	13.91	13.84	13.91
6431	NYSE	NXC	Thu, Apr 12, 2018	13.95	13.95	13.84	13.88
6430	NYSE	NXC	Wed, Apr 11, 2018	13.83	13.95	13.83	13.87
6429	NYSE	NXC	Tue, Apr 10, 2018	13.89	13.96	13.85	13.91
6428	NYSE	NXC	Mon, Apr 9, 2018	13.92	13.95	13.88	13.93
6427	NYSE	NXC	Fri, Apr 6, 2018	13.97	13.99	13.91	13.93
6426	NYSE	NXC	Thu, Apr 5, 2018	13.92	13.93	13.88	13.91
6425	NYSE	NXC	Wed, Apr 4, 2018	13.88	14.02	13.70	13.88
6424	NYSE	NXC	Tue, Apr 3, 2018	13.85	13.92	13.85	13.89
6423	NYSE	NXC	Mon, Apr 2, 2018	13.90	13.95	13.65	13.87
6422	NYSE	NXC	Thu, Mar 29, 2018	13.91	13.91	13.87	13.90
6421	NYSE	NXC	Wed, Mar 28, 2018	13.90	13.91	13.82	13.89
6420	NYSE	NXC	Tue, Mar 27, 2018	13.84	13.84	13.79	13.81
6419	NYSE	NXC	Mon, Mar 26, 2018	13.89	13.89	13.80	13.85
6418	NYSE	NXC	Fri, Mar 23, 2018	13.92	13.92	13.81	13.83
6417	NYSE	NXC	Thu, Mar 22, 2018	13.93	13.93	13.87	13.89
6416	NYSE	NXC	Wed, Mar 21, 2018	13.84	13.89	13.83	13.84
6415	NYSE	NXC	Tue, Mar 20, 2018	13.95	13.95	13.85	13.91
6414	NYSE	NXC	Mon, Mar 19, 2018	13.94	13.99	13.94	13.97
6413	NYSE	NXC	Fri, Mar 16, 2018	14.03	14.03	13.92	13.97
6412	NYSE	NXC	Thu, Mar 15, 2018	13.95	14.04	13.95	13.97
6411	NYSE	NXC	Wed, Mar 14, 2018	14.08	14.11	14.04	14.08
6410	NYSE	NXC	Tue, Mar 13, 2018	14.19	14.19	14.11	14.15
6409	NYSE	NXC	Mon, Mar 12, 2018	14.23	14.23	14.14	14.23
6408	NYSE	NXC	Fri, Mar 9, 2018	14.24	14.24	14.14	14.21
6407	NYSE	NXC	Thu, Mar 8, 2018	14.22	14.26	14.16	14.17
6406	NYSE	NXC	Wed, Mar 7, 2018	14.30	14.30	14.18	14.26
6405	NYSE	NXC	Tue, Mar 6, 2018	14.39	14.39	14.35	14.37
6404	NYSE	NXC	Mon, Mar 5, 2018	14.24	14.30	14.24	14.24
6403	NYSE	NXC	Fri, Mar 2, 2018	14.27	14.34	14.21	14.30
6402	NYSE	NXC	Thu, Mar 1, 2018	14.44	14.44	14.37	14.39
6401	NYSE	NXC	Wed, Feb 28, 2018	14.59	14.59	14.32	14.38
6400	NYSE	NXC	Tue, Feb 27, 2018	14.37	14.38	14.17	14.29
6399	NYSE	NXC	Mon, Feb 26, 2018	14.42	14.42	14.20	14.34
6398	NYSE	NXC	Fri, Feb 23, 2018	14.55	14.55	14.25	14.48
6397	NYSE	NXC	Thu, Feb 22, 2018	14.78	14.78	14.36	14.37
6396	NYSE	NXC	Wed, Feb 21, 2018	14.73	14.84	14.54	14.60
6395	NYSE	NXC	Tue, Feb 20, 2018	14.90	14.90	14.80	14.80
6394	NYSE	NXC	Fri, Feb 16, 2018	14.78	14.96	14.72	14.84
6393	NYSE	NXC	Thu, Feb 15, 2018	14.95	14.95	14.47	14.52
6392	NYSE	NXC	Wed, Feb 14, 2018	14.99	15.09	14.46	14.46
6391	NYSE	NXC	Tue, Feb 13, 2018	14.54	14.99	14.54	14.71
6390	NYSE	NXC	Mon, Feb 12, 2018	14.89	14.89	14.68	14.69
6389	NYSE	NXC	Fri, Feb 9, 2018	15.01	15.01	14.97	14.98
6388	NYSE	NXC	Thu, Feb 8, 2018	14.84	14.91	14.84	14.89
6387	NYSE	NXC	Wed, Feb 7, 2018	14.50	14.84	14.50	14.84
6386	NYSE	NXC	Tue, Feb 6, 2018	14.34	14.47	14.34	14.46
6385	NYSE	NXC	Mon, Feb 5, 2018	14.57	14.57	14.27	14.36
6384	NYSE	NXC	Fri, Feb 2, 2018	14.43	14.53	14.39	14.50
6383	NYSE	NXC	Thu, Feb 1, 2018	14.60	14.60	14.45	14.56
6382	NYSE	NXC	Wed, Jan 31, 2018	14.52	14.52	14.48	14.50
6381	NYSE	NXC	Tue, Jan 30, 2018	14.47	14.47	14.32	14.38
6380	NYSE	NXC	Mon, Jan 29, 2018	14.53	14.62	14.32	14.38
6379	NYSE	NXC	Fri, Jan 26, 2018	14.75	14.75	14.63	14.63
6378	NYSE	NXC	Thu, Jan 25, 2018	14.88	14.88	14.75	14.75
6377	NYSE	NXC	Wed, Jan 24, 2018	14.81	15.00	14.81	14.88
6376	NYSE	NXC	Tue, Jan 23, 2018	14.88	14.93	14.86	14.86
6375	NYSE	NXC	Mon, Jan 22, 2018	14.97	14.99	14.95	14.95
6374	NYSE	NXC	Fri, Jan 19, 2018	14.97	15.01	14.97	14.97
6373	NYSE	NXC	Thu, Jan 18, 2018	14.97	15.04	14.96	15.00
6372	NYSE	NXC	Wed, Jan 17, 2018	15.21	15.29	14.98	15.07
6371	NYSE	NXC	Tue, Jan 16, 2018	15.40	15.40	15.05	15.09
6370	NYSE	NXC	Fri, Jan 12, 2018	15.23	15.25	15.18	15.25
6369	NYSE	NXC	Thu, Jan 11, 2018	15.35	15.50	15.30	15.32
6368	NYSE	NXC	Wed, Jan 10, 2018	16.00	17.17	15.45	15.45
6367	NYSE	NXC	Tue, Jan 9, 2018	15.43	16.00	15.40	15.86
6366	NYSE	NXC	Mon, Jan 8, 2018	15.62	15.63	15.36	15.36
6365	NYSE	NXC	Fri, Jan 5, 2018	15.51	16.00	15.51	15.62
6364	NYSE	NXC	Thu, Jan 4, 2018	15.24	15.52	15.24	15.52
6363	NYSE	NXC	Wed, Jan 3, 2018	15.18	15.18	14.93	15.14
6362	NYSE	NXC	Tue, Jan 2, 2018	14.88	15.00	14.85	14.86
6361	NYSE	NXC	Fri, Dec 29, 2017	14.94	14.96	14.88	14.91
6360	NYSE	NXC	Thu, Dec 28, 2017	14.94	14.97	14.88	14.94
6359	NYSE	NXC	Wed, Dec 27, 2017	14.92	14.97	14.92	14.96
6358	NYSE	NXC	Tue, Dec 26, 2017	14.88	14.90	14.76	14.89
6357	NYSE	NXC	Fri, Dec 22, 2017	15.04	15.04	14.72	14.82
6356	NYSE	NXC	Thu, Dec 21, 2017	15.03	15.03	14.75	14.92
6355	NYSE	NXC	Wed, Dec 20, 2017	15.17	15.17	15.01	15.03
6354	NYSE	NXC	Tue, Dec 19, 2017	15.35	15.35	15.09	15.09
6353	NYSE	NXC	Mon, Dec 18, 2017	15.32	15.32	15.30	15.32
6352	NYSE	NXC	Fri, Dec 15, 2017	15.39	15.39	15.30	15.34
6351	NYSE	NXC	Thu, Dec 14, 2017	15.20	15.40	15.17	15.39
6350	NYSE	NXC	Wed, Dec 13, 2017	15.17	15.17	15.11	15.01
6349	NYSE	NXC	Tue, Dec 12, 2017	15.21	15.21	15.12	15.17
6348	NYSE	NXC	Mon, Dec 11, 2017	15.37	15.37	15.17	15.22
6347	NYSE	NXC	Fri, Dec 8, 2017	15.21	15.21	15.06	15.14
6346	NYSE	NXC	Thu, Dec 7, 2017	15.37	15.37	15.12	15.25
6345	NYSE	NXC	Wed, Dec 6, 2017	15.14	15.24	15.14	15.24
6344	NYSE	NXC	Tue, Dec 5, 2017	15.12	15.30	15.12	15.14
6343	NYSE	NXC	Mon, Dec 4, 2017	15.16	15.17	15.12	15.12
6342	NYSE	NXC	Fri, Dec 1, 2017	15.12	15.30	15.12	15.12
6341	NYSE	NXC	Thu, Nov 30, 2017	15.11	15.16	15.07	15.16
6340	NYSE	NXC	Wed, Nov 29, 2017	15.09	15.21	15.09	15.21
6339	NYSE	NXC	Tue, Nov 28, 2017	15.07	15.11	15.07	15.11
6338	NYSE	NXC	Mon, Nov 27, 2017	15.10	15.10	15.07	15.09
6337	NYSE	NXC	Fri, Nov 24, 2017	15.40	15.40	15.06	15.06
6336	NYSE	NXC	Wed, Nov 22, 2017	15.25	15.25	15.04	15.15
6335	NYSE	NXC	Tue, Nov 21, 2017	15.03	15.15	15.01	15.15
6334	NYSE	NXC	Mon, Nov 20, 2017	15.35	15.52	14.96	14.97
6333	NYSE	NXC	Fri, Nov 17, 2017	15.40	15.40	15.33	15.34
6332	NYSE	NXC	Thu, Nov 16, 2017	15.35	15.39	15.29	15.32
6331	NYSE	NXC	Wed, Nov 15, 2017	15.31	15.39	15.23	15.39
6330	NYSE	NXC	Tue, Nov 14, 2017	15.37	15.38	15.34	15.34
6329	NYSE	NXC	Mon, Nov 13, 2017	15.20	15.32	15.20	15.27
6328	NYSE	NXC	Fri, Nov 10, 2017	15.21	15.34	15.20	15.23
6327	NYSE	NXC	Thu, Nov 9, 2017	15.29	15.29	15.16	15.25
6326	NYSE	NXC	Wed, Nov 8, 2017	15.26	15.45	15.26	15.34
6325	NYSE	NXC	Tue, Nov 7, 2017	15.27	15.35	15.27	15.35
6324	NYSE	NXC	Mon, Nov 6, 2017	15.23	15.31	15.23	15.31
6323	NYSE	NXC	Fri, Nov 3, 2017	15.24	15.35	15.23	15.24
6322	NYSE	NXC	Thu, Nov 2, 2017	15.20	15.45	15.20	15.26
6321	NYSE	NXC	Wed, Nov 1, 2017	15.34	15.34	15.21	15.21
6320	NYSE	NXC	Tue, Oct 31, 2017	15.26	15.36	15.25	15.25
6319	NYSE	NXC	Mon, Oct 30, 2017	15.38	15.45	15.25	15.25
6318	NYSE	NXC	Fri, Oct 27, 2017	15.28	15.34	15.26	15.27
6317	NYSE	NXC	Thu, Oct 26, 2017	15.31	15.31	15.28	15.29
6316	NYSE	NXC	Wed, Oct 25, 2017	15.30	15.41	15.30	15.36
6315	NYSE	NXC	Tue, Oct 24, 2017	15.42	15.53	15.42	15.53
6314	NYSE	NXC	Mon, Oct 23, 2017	15.55	15.55	15.55	15.55
6313	NYSE	NXC	Fri, Oct 20, 2017	15.69	15.69	15.58	15.58
6312	NYSE	NXC	Thu, Oct 19, 2017	15.68	15.68	15.62	15.64
6311	NYSE	NXC	Wed, Oct 18, 2017	15.96	15.96	15.73	15.73
6310	NYSE	NXC	Tue, Oct 17, 2017	15.72	15.77	15.60	15.60
6309	NYSE	NXC	Mon, Oct 16, 2017	15.52	15.95	15.44	15.89
6308	NYSE	NXC	Fri, Oct 13, 2017	15.58	15.67	15.57	15.57
6307	NYSE	NXC	Thu, Oct 12, 2017	15.53	15.90	15.50	15.70
6306	NYSE	NXC	Wed, Oct 11, 2017	15.44	15.74	15.44	15.65
6305	NYSE	NXC	Tue, Oct 10, 2017	15.54	15.54	15.51	15.53
6304	NYSE	NXC	Mon, Oct 9, 2017	15.63	15.63	15.53	15.56
6303	NYSE	NXC	Fri, Oct 6, 2017	15.98	15.98	15.52	15.63
6302	NYSE	NXC	Thu, Oct 5, 2017	15.58	15.58	15.58	15.58
6301	NYSE	NXC	Wed, Oct 4, 2017	15.52	15.71	15.52	15.60
6300	NYSE	NXC	Tue, Oct 3, 2017	15.61	15.61	15.51	15.53
6299	NYSE	NXC	Mon, Oct 2, 2017	15.50	15.57	15.50	15.57
6298	NYSE	NXC	Fri, Sep 29, 2017	15.49	15.59	15.49	15.58
6297	NYSE	NXC	Thu, Sep 28, 2017	15.49	15.50	15.47	15.47
6296	NYSE	NXC	Wed, Sep 27, 2017	15.50	15.50	15.44	15.44
6295	NYSE	NXC	Tue, Sep 26, 2017	15.48	15.66	15.48	15.59
6294	NYSE	NXC	Mon, Sep 25, 2017	15.55	15.60	15.55	15.60
6293	NYSE	NXC	Fri, Sep 22, 2017	15.43	15.60	15.43	15.45
6292	NYSE	NXC	Thu, Sep 21, 2017	15.56	15.60	15.53	15.53
6291	NYSE	NXC	Wed, Sep 20, 2017	15.76	15.76	15.41	15.57
6290	NYSE	NXC	Tue, Sep 19, 2017	15.80	15.80	15.58	15.63
6289	NYSE	NXC	Mon, Sep 18, 2017	15.65	15.76	15.65	15.68
6288	NYSE	NXC	Fri, Sep 15, 2017	15.70	15.76	15.56	15.64
6287	NYSE	NXC	Thu, Sep 14, 2017	15.49	15.70	15.39	15.70
6286	NYSE	NXC	Wed, Sep 13, 2017	15.43	15.62	15.43	15.48
6285	NYSE	NXC	Tue, Sep 12, 2017	15.49	15.56	15.49	15.50
6284	NYSE	NXC	Mon, Sep 11, 2017	15.74	15.76	15.51	15.61
6283	NYSE	NXC	Fri, Sep 8, 2017	15.51	15.61	15.51	15.51
6282	NYSE	NXC	Thu, Sep 7, 2017	15.62	15.65	15.53	15.55
6281	NYSE	NXC	Wed, Sep 6, 2017	15.53	15.60	15.53	15.56
6280	NYSE	NXC	Tue, Sep 5, 2017	15.65	15.77	15.51	15.54
6279	NYSE	NXC	Fri, Sep 1, 2017	15.83	15.83	15.71	15.71
6278	NYSE	NXC	Thu, Aug 31, 2017	15.83	16.00	15.83	15.85
6277	NYSE	NXC	Wed, Aug 30, 2017	15.84	15.84	15.83	15.83
6276	NYSE	NXC	Tue, Aug 29, 2017	15.93	15.93	15.80	15.85
6275	NYSE	NXC	Mon, Aug 28, 2017	15.77	15.91	15.76	15.88
6274	NYSE	NXC	Fri, Aug 25, 2017	15.63	15.88	15.63	15.87
6273	NYSE	NXC	Thu, Aug 24, 2017	15.65	15.72	15.63	15.65
6272	NYSE	NXC	Wed, Aug 23, 2017	15.72	15.82	15.68	15.68
6271	NYSE	NXC	Tue, Aug 22, 2017	15.88	15.88	15.77	15.80
6270	NYSE	NXC	Mon, Aug 21, 2017	15.82	15.88	15.81	15.82
6269	NYSE	NXC	Fri, Aug 18, 2017	15.89	15.89	15.82	15.82
6268	NYSE	NXC	Thu, Aug 17, 2017	15.84	15.86	15.84	15.86
6267	NYSE	NXC	Wed, Aug 16, 2017	15.78	15.94	15.77	15.88
6266	NYSE	NXC	Tue, Aug 15, 2017	16.35	16.35	15.82	15.83
6265	NYSE	NXC	Mon, Aug 14, 2017	16.22	16.28	15.95	15.95
6264	NYSE	NXC	Fri, Aug 11, 2017	15.63	16.20	15.52	16.20
6263	NYSE	NXC	Thu, Aug 10, 2017	15.80	15.80	15.49	15.58
6262	NYSE	NXC	Wed, Aug 9, 2017	15.96	15.96	15.70	15.76
6261	NYSE	NXC	Tue, Aug 8, 2017	15.85	15.91	15.68	15.84
6260	NYSE	NXC	Mon, Aug 7, 2017	15.90	15.90	15.78	15.78
6259	NYSE	NXC	Fri, Aug 4, 2017	15.95	15.99	15.63	15.90
6258	NYSE	NXC	Thu, Aug 3, 2017	15.91	16.04	15.75	15.88
6257	NYSE	NXC	Wed, Aug 2, 2017	15.90	15.91	15.77	15.87
6256	NYSE	NXC	Tue, Aug 1, 2017	15.62	15.76	15.62	15.76
6255	NYSE	NXC	Mon, Jul 31, 2017	15.47	15.57	15.47	15.57
6254	NYSE	NXC	Fri, Jul 28, 2017	15.48	15.50	15.45	15.47
6253	NYSE	NXC	Thu, Jul 27, 2017	15.43	15.49	15.43	15.48
6252	NYSE	NXC	Wed, Jul 26, 2017	15.47	15.50	15.44	15.44
6251	NYSE	NXC	Tue, Jul 25, 2017	15.44	15.54	15.43	15.48
6250	NYSE	NXC	Mon, Jul 24, 2017	15.55	15.61	15.48	15.48
6249	NYSE	NXC	Fri, Jul 21, 2017	15.46	15.66	15.46	15.55
6248	NYSE	NXC	Thu, Jul 20, 2017	15.53	15.59	15.48	15.49
6247	NYSE	NXC	Wed, Jul 19, 2017	15.83	15.83	15.46	15.52
6246	NYSE	NXC	Tue, Jul 18, 2017	15.62	15.83	15.44	15.83
6245	NYSE	NXC	Mon, Jul 17, 2017	15.77	15.77	15.50	15.50
6244	NYSE	NXC	Fri, Jul 14, 2017	15.49	15.54	15.48	15.54
6243	NYSE	NXC	Thu, Jul 13, 2017	15.25	15.34	15.25	15.34
6242	NYSE	NXC	Wed, Jul 12, 2017	15.43	15.43	15.23	15.25
6241	NYSE	NXC	Tue, Jul 11, 2017	15.25	15.80	15.25	15.41
6240	NYSE	NXC	Mon, Jul 10, 2017	15.21	15.26	15.16	15.25
6239	NYSE	NXC	Fri, Jul 7, 2017	15.22	15.25	15.15	15.21
6238	NYSE	NXC	Thu, Jul 6, 2017	15.30	15.30	15.18	15.26
6237	NYSE	NXC	Wed, Jul 5, 2017	15.45	15.45	15.29	15.38
6236	NYSE	NXC	Mon, Jul 3, 2017	15.35	15.42	15.20	15.38
6235	NYSE	NXC	Fri, Jun 30, 2017	15.39	15.39	15.22	15.35
6234	NYSE	NXC	Thu, Jun 29, 2017	15.57	15.57	15.39	15.44
6233	NYSE	NXC	Wed, Jun 28, 2017	15.72	15.72	15.67	15.68
6232	NYSE	NXC	Tue, Jun 27, 2017	15.72	15.72	15.60	15.62
6231	NYSE	NXC	Mon, Jun 26, 2017	15.70	15.75	15.61	15.61
6230	NYSE	NXC	Fri, Jun 23, 2017	15.73	15.73	15.70	15.73
6229	NYSE	NXC	Thu, Jun 22, 2017	15.59	15.59	15.58	15.58
6228	NYSE	NXC	Wed, Jun 21, 2017	15.57	15.68	15.44	15.57
6227	NYSE	NXC	Tue, Jun 20, 2017	15.73	15.73	15.49	15.68
6226	NYSE	NXC	Mon, Jun 19, 2017	15.75	15.77	15.59	15.68
6225	NYSE	NXC	Fri, Jun 16, 2017	15.94	15.95	15.83	15.86
6224	NYSE	NXC	Thu, Jun 15, 2017	15.60	16.04	15.56	15.94
6223	NYSE	NXC	Wed, Jun 14, 2017	15.51	15.98	15.44	15.55
6222	NYSE	NXC	Tue, Jun 13, 2017	15.48	15.78	15.45	15.57
6221	NYSE	NXC	Mon, Jun 12, 2017	15.64	15.64	15.47	15.51
6220	NYSE	NXC	Fri, Jun 9, 2017	15.64	15.70	15.48	15.59
6219	NYSE	NXC	Thu, Jun 8, 2017	15.75	15.85	15.64	15.64
6218	NYSE	NXC	Wed, Jun 7, 2017	15.80	15.88	15.72	15.72
6217	NYSE	NXC	Tue, Jun 6, 2017	16.05	16.05	15.80	15.80
6216	NYSE	NXC	Mon, Jun 5, 2017	15.88	15.88	15.81	15.85
6215	NYSE	NXC	Fri, Jun 2, 2017	16.20	16.20	15.76	15.81
6214	NYSE	NXC	Thu, Jun 1, 2017	16.00	16.12	15.76	15.76
6213	NYSE	NXC	Wed, May 31, 2017	16.02	16.02	15.90	15.91
6212	NYSE	NXC	Tue, May 30, 2017	15.98	15.98	15.87	15.98
6211	NYSE	NXC	Fri, May 26, 2017	15.91	16.13	15.91	16.06
6210	NYSE	NXC	Thu, May 25, 2017	15.92	15.98	15.89	15.90
6209	NYSE	NXC	Wed, May 24, 2017	15.85	15.92	15.82	15.92
6208	NYSE	NXC	Tue, May 23, 2017	15.76	15.85	15.68	15.85
6207	NYSE	NXC	Mon, May 22, 2017	15.72	15.76	15.59	15.76
6206	NYSE	NXC	Fri, May 19, 2017	15.62	15.74	15.55	15.74
6205	NYSE	NXC	Thu, May 18, 2017	15.70	15.70	15.63	15.63
6204	NYSE	NXC	Wed, May 17, 2017	15.69	15.73	15.69	15.69
6203	NYSE	NXC	Tue, May 16, 2017	15.59	15.65	15.59	15.65
6202	NYSE	NXC	Mon, May 15, 2017	15.60	15.69	15.60	15.66
6201	NYSE	NXC	Fri, May 12, 2017	15.48	15.68	15.48	15.62
6200	NYSE	NXC	Thu, May 11, 2017	15.52	15.58	15.46	15.46
6199	NYSE	NXC	Wed, May 10, 2017	15.60	15.64	15.48	15.58
6198	NYSE	NXC	Tue, May 9, 2017	15.69	15.69	15.49	15.54
6197	NYSE	NXC	Mon, May 8, 2017	15.90	15.90	15.54	15.64
6196	NYSE	NXC	Fri, May 5, 2017	15.56	17.32	15.52	15.74
6195	NYSE	NXC	Thu, May 4, 2017	15.57	15.59	15.51	15.53
6194	NYSE	NXC	Wed, May 3, 2017	15.61	15.61	15.40	15.57
6193	NYSE	NXC	Tue, May 2, 2017	15.18	15.39	15.11	15.39
6192	NYSE	NXC	Mon, May 1, 2017	15.19	15.39	15.08	15.08
6191	NYSE	NXC	Fri, Apr 28, 2017	14.96	15.27	14.96	15.27
6190	NYSE	NXC	Thu, Apr 27, 2017	15.02	15.02	14.95	14.99
6189	NYSE	NXC	Wed, Apr 26, 2017	14.95	15.00	14.95	14.98
6188	NYSE	NXC	Tue, Apr 25, 2017	15.02	15.05	14.96	14.96
6187	NYSE	NXC	Mon, Apr 24, 2017	14.96	15.11	14.96	15.10
6186	NYSE	NXC	Fri, Apr 21, 2017	14.98	14.99	14.96	14.99
6185	NYSE	NXC	Thu, Apr 20, 2017	14.91	15.00	14.91	14.96
6184	NYSE	NXC	Wed, Apr 19, 2017	15.03	15.03	14.98	14.99
6183	NYSE	NXC	Tue, Apr 18, 2017	14.96	15.04	14.94	15.02
6182	NYSE	NXC	Mon, Apr 17, 2017	15.03	15.03	14.87	14.92
6181	NYSE	NXC	Thu, Apr 13, 2017	15.05	15.06	15.00	15.03
6180	NYSE	NXC	Wed, Apr 12, 2017	15.17	15.17	14.98	15.02
6179	NYSE	NXC	Tue, Apr 11, 2017	14.96	15.04	14.95	15.04
6178	NYSE	NXC	Mon, Apr 10, 2017	14.93	14.97	14.88	14.91
6177	NYSE	NXC	Fri, Apr 7, 2017	14.85	14.88	14.83	14.88
6176	NYSE	NXC	Thu, Apr 6, 2017	14.80	14.83	14.78	14.83
6175	NYSE	NXC	Wed, Apr 5, 2017	14.77	14.83	14.75	14.77
6174	NYSE	NXC	Tue, Apr 4, 2017	14.90	14.90	14.82	14.86
6173	NYSE	NXC	Mon, Apr 3, 2017	14.94	14.94	14.86	14.90
6172	NYSE	NXC	Fri, Mar 31, 2017	14.82	14.86	14.75	14.83
6171	NYSE	NXC	Thu, Mar 30, 2017	14.84	14.86	14.84	14.85
6170	NYSE	NXC	Wed, Mar 29, 2017	14.92	15.00	14.81	14.85
6169	NYSE	NXC	Tue, Mar 28, 2017	15.02	15.02	14.74	14.87
6168	NYSE	NXC	Mon, Mar 27, 2017	15.10	15.25	14.96	15.01
6167	NYSE	NXC	Fri, Mar 24, 2017	15.08	15.08	15.06	15.08
6166	NYSE	NXC	Thu, Mar 23, 2017	15.04	15.10	15.00	15.08
6165	NYSE	NXC	Wed, Mar 22, 2017	15.00	15.04	15.00	15.04
6164	NYSE	NXC	Tue, Mar 21, 2017	14.87	14.97	14.87	14.97
6163	NYSE	NXC	Mon, Mar 20, 2017	14.89	15.04	14.86	14.87
6162	NYSE	NXC	Fri, Mar 17, 2017	14.84	14.92	14.84	14.89
6161	NYSE	NXC	Thu, Mar 16, 2017	15.03	15.04	14.87	14.87
6160	NYSE	NXC	Wed, Mar 15, 2017	15.21	15.21	14.95	14.98
6159	NYSE	NXC	Tue, Mar 14, 2017	14.97	14.99	14.97	14.97
6158	NYSE	NXC	Mon, Mar 13, 2017	15.10	15.10	14.98	14.98
6157	NYSE	NXC	Fri, Mar 10, 2017	15.10	15.10	15.01	15.07
6156	NYSE	NXC	Thu, Mar 9, 2017	15.07	15.07	15.00	15.06
6155	NYSE	NXC	Wed, Mar 8, 2017	15.07	15.10	15.02	15.02
6154	NYSE	NXC	Tue, Mar 7, 2017	15.05	15.18	15.05	15.12
6153	NYSE	NXC	Mon, Mar 6, 2017	15.18	15.19	15.13	15.14
6152	NYSE	NXC	Fri, Mar 3, 2017	15.20	15.20	15.17	15.17
6151	NYSE	NXC	Thu, Mar 2, 2017	15.34	15.34	15.13	15.28
6150	NYSE	NXC	Wed, Mar 1, 2017	15.33	15.36	15.14	15.29
6149	NYSE	NXC	Tue, Feb 28, 2017	15.22	15.31	15.18	15.23
6148	NYSE	NXC	Mon, Feb 27, 2017	15.30	15.31	15.11	15.21
6147	NYSE	NXC	Fri, Feb 24, 2017	15.36	15.36	15.08	15.25
6146	NYSE	NXC	Thu, Feb 23, 2017	15.10	15.31	14.99	15.31
6145	NYSE	NXC	Wed, Feb 22, 2017	15.11	15.18	14.99	15.05
6144	NYSE	NXC	Tue, Feb 21, 2017	15.26	15.27	15.02	15.23
6143	NYSE	NXC	Fri, Feb 17, 2017	15.31	15.31	15.12	15.19
6142	NYSE	NXC	Thu, Feb 16, 2017	15.32	15.32	15.06	15.32
6141	NYSE	NXC	Wed, Feb 15, 2017	15.39	15.39	15.14	15.27
6140	NYSE	NXC	Tue, Feb 14, 2017	15.30	15.30	15.02	15.14
6139	NYSE	NXC	Mon, Feb 13, 2017	15.13	15.14	15.08	15.10
6138	NYSE	NXC	Fri, Feb 10, 2017	15.10	15.19	15.10	15.15
6137	NYSE	NXC	Thu, Feb 9, 2017	15.17	15.22	15.10	15.10
6136	NYSE	NXC	Wed, Feb 8, 2017	15.19	15.19	15.13	15.16
6135	NYSE	NXC	Tue, Feb 7, 2017	15.16	15.33	15.06	15.14
6134	NYSE	NXC	Mon, Feb 6, 2017	15.03	15.09	15.02	15.06
6133	NYSE	NXC	Fri, Feb 3, 2017	15.32	15.32	15.00	15.01
6132	NYSE	NXC	Thu, Feb 2, 2017	15.01	15.25	14.86	14.95
6131	NYSE	NXC	Wed, Feb 1, 2017	14.98	14.98	14.83	14.83
6130	NYSE	NXC	Tue, Jan 31, 2017	14.88	14.89	14.84	14.89
6129	NYSE	NXC	Mon, Jan 30, 2017	14.91	14.91	14.78	14.83
6128	NYSE	NXC	Fri, Jan 27, 2017	14.66	14.88	14.66	14.80
6127	NYSE	NXC	Thu, Jan 26, 2017	14.73	14.79	14.67	14.74
6126	NYSE	NXC	Wed, Jan 25, 2017	14.77	14.82	14.71	14.79
6125	NYSE	NXC	Tue, Jan 24, 2017	14.89	14.89	14.71	14.83
6124	NYSE	NXC	Mon, Jan 23, 2017	14.68	14.77	14.68	14.77
6123	NYSE	NXC	Fri, Jan 20, 2017	14.73	14.74	14.65	14.65
6122	NYSE	NXC	Thu, Jan 19, 2017	14.83	14.84	14.74	14.75
6121	NYSE	NXC	Wed, Jan 18, 2017	14.87	14.87	14.80	14.84
6120	NYSE	NXC	Tue, Jan 17, 2017	14.90	14.91	14.82	14.82
6119	NYSE	NXC	Fri, Jan 13, 2017	14.81	14.90	14.81	14.83
6118	NYSE	NXC	Thu, Jan 12, 2017	14.84	14.89	14.80	14.80
6117	NYSE	NXC	Wed, Jan 11, 2017	14.79	14.90	14.75	14.81
6116	NYSE	NXC	Tue, Jan 10, 2017	14.94	14.97	14.89	14.85
6115	NYSE	NXC	Mon, Jan 9, 2017	14.82	14.93	14.82	14.93
6114	NYSE	NXC	Fri, Jan 6, 2017	14.86	14.88	14.77	14.77
6113	NYSE	NXC	Thu, Jan 5, 2017	14.84	14.94	14.78	14.87
6112	NYSE	NXC	Wed, Jan 4, 2017	14.81	14.81	14.71	14.80
6111	NYSE	NXC	Tue, Jan 3, 2017	14.64	14.77	14.60	14.70
6110	NYSE	NXC	Fri, Dec 30, 2016	14.72	14.72	14.59	14.70
6109	NYSE	NXC	Thu, Dec 29, 2016	14.60	14.72	14.57	14.63
6108	NYSE	NXC	Wed, Dec 28, 2016	14.55	14.65	14.47	14.59
6107	NYSE	NXC	Tue, Dec 27, 2016	14.59	14.66	14.25	14.65
6106	NYSE	NXC	Fri, Dec 23, 2016	14.72	14.72	14.52	14.69
6105	NYSE	NXC	Thu, Dec 22, 2016	14.81	14.87	14.57	14.70
6104	NYSE	NXC	Wed, Dec 21, 2016	14.74	14.85	14.65	14.73
6103	NYSE	NXC	Tue, Dec 20, 2016	14.79	14.84	14.72	14.75
6102	NYSE	NXC	Mon, Dec 19, 2016	14.78	14.94	14.78	14.91
6101	NYSE	NXC	Fri, Dec 16, 2016	14.69	14.83	14.69	14.80
6100	NYSE	NXC	Thu, Dec 15, 2016	14.92	14.92	14.76	14.81
6099	NYSE	NXC	Wed, Dec 14, 2016	14.95	15.05	14.83	14.89
6098	NYSE	NXC	Tue, Dec 13, 2016	14.86	14.94	14.86	14.92
6097	NYSE	NXC	Mon, Dec 12, 2016	15.23	15.23	14.99	14.90
6096	NYSE	NXC	Fri, Dec 9, 2016	15.19	15.19	15.08	15.19
6095	NYSE	NXC	Thu, Dec 8, 2016	15.11	15.21	15.11	15.19
6094	NYSE	NXC	Wed, Dec 7, 2016	15.03	15.36	15.03	15.22
6093	NYSE	NXC	Tue, Dec 6, 2016	15.00	15.11	14.97	15.10
6092	NYSE	NXC	Mon, Dec 5, 2016	15.07	15.09	15.04	15.06
6091	NYSE	NXC	Fri, Dec 2, 2016	15.10	15.20	15.04	15.19
6090	NYSE	NXC	Thu, Dec 1, 2016	15.50	15.50	15.08	15.13
6089	NYSE	NXC	Wed, Nov 30, 2016	15.26	15.38	15.16	15.37
6088	NYSE	NXC	Tue, Nov 29, 2016	15.40	15.45	15.22	15.29
6087	NYSE	NXC	Mon, Nov 28, 2016	15.49	15.49	15.33	15.36
6086	NYSE	NXC	Fri, Nov 25, 2016	15.32	15.38	15.32	15.38
6085	NYSE	NXC	Wed, Nov 23, 2016	15.14	15.22	15.14	15.21
6084	NYSE	NXC	Tue, Nov 22, 2016	15.47	15.47	15.15	15.20
6083	NYSE	NXC	Mon, Nov 21, 2016	15.39	15.39	15.20	15.38
6082	NYSE	NXC	Fri, Nov 18, 2016	15.26	15.26	15.14	15.22
6081	NYSE	NXC	Thu, Nov 17, 2016	15.28	15.28	15.14	15.14
6080	NYSE	NXC	Wed, Nov 16, 2016	15.51	15.51	15.25	15.27
6079	NYSE	NXC	Tue, Nov 15, 2016	15.89	15.99	15.45	15.47
6078	NYSE	NXC	Mon, Nov 14, 2016	15.56	15.80	15.44	15.45
6077	NYSE	NXC	Fri, Nov 11, 2016	15.73	15.73	15.55	15.55
6076	NYSE	NXC	Thu, Nov 10, 2016	15.97	15.97	15.70	15.73
6075	NYSE	NXC	Wed, Nov 9, 2016	16.08	16.13	15.87	15.85
6074	NYSE	NXC	Tue, Nov 8, 2016	16.16	16.18	16.08	16.09
6073	NYSE	NXC	Mon, Nov 7, 2016	16.12	16.30	16.07	16.30
6072	NYSE	NXC	Fri, Nov 4, 2016	16.21	16.21	16.21	16.21
6071	NYSE	NXC	Thu, Nov 3, 2016	16.05	16.08	16.05	16.07
6070	NYSE	NXC	Wed, Nov 2, 2016	16.07	16.24	15.94	16.15
6069	NYSE	NXC	Tue, Nov 1, 2016	15.87	16.07	15.87	15.92
6068	NYSE	NXC	Mon, Oct 31, 2016	15.90	16.03	15.85	15.87
6067	NYSE	NXC	Fri, Oct 28, 2016	15.95	16.28	15.87	15.94
6066	NYSE	NXC	Thu, Oct 27, 2016	16.45	16.45	16.00	16.00
6065	NYSE	NXC	Wed, Oct 26, 2016	16.45	16.47	16.45	16.47
6064	NYSE	NXC	Tue, Oct 25, 2016	16.49	16.51	16.46	16.46
6063	NYSE	NXC	Mon, Oct 24, 2016	16.71	16.71	16.52	16.52
6062	NYSE	NXC	Fri, Oct 21, 2016	16.98	16.98	16.60	16.69
6061	NYSE	NXC	Thu, Oct 20, 2016	16.39	16.60	16.27	16.60
6060	NYSE	NXC	Wed, Oct 19, 2016	15.98	16.38	15.98	16.26
6059	NYSE	NXC	Tue, Oct 18, 2016	16.09	16.09	15.86	15.97
6058	NYSE	NXC	Mon, Oct 17, 2016	16.25	16.31	15.93	15.97
6057	NYSE	NXC	Fri, Oct 14, 2016	16.40	16.40	16.33	16.35
6056	NYSE	NXC	Thu, Oct 13, 2016	16.54	16.54	16.42	16.44
6055	NYSE	NXC	Wed, Oct 12, 2016	16.65	16.72	16.53	16.55
6054	NYSE	NXC	Tue, Oct 11, 2016	16.59	17.04	16.53	16.99
6053	NYSE	NXC	Mon, Oct 10, 2016	16.56	16.58	16.54	16.54
6052	NYSE	NXC	Fri, Oct 7, 2016	16.65	16.69	16.59	16.59
6051	NYSE	NXC	Thu, Oct 6, 2016	16.75	16.79	16.68	16.68
6050	NYSE	NXC	Wed, Oct 5, 2016	16.91	16.91	16.75	16.77
6049	NYSE	NXC	Tue, Oct 4, 2016	17.02	17.05	16.84	16.85
6048	NYSE	NXC	Mon, Oct 3, 2016	17.06	17.11	17.02	17.02
6047	NYSE	NXC	Fri, Sep 30, 2016	17.33	17.33	17.06	17.13
6046	NYSE	NXC	Thu, Sep 29, 2016	17.34	17.34	17.30	17.30
6045	NYSE	NXC	Wed, Sep 28, 2016	17.44	17.44	17.18	17.24
6044	NYSE	NXC	Tue, Sep 27, 2016	17.50	17.54	17.45	17.45
6043	NYSE	NXC	Mon, Sep 26, 2016	17.65	17.65	17.30	17.32
6042	NYSE	NXC	Fri, Sep 23, 2016	17.50	17.50	17.19	17.19
6041	NYSE	NXC	Thu, Sep 22, 2016	17.50	17.50	17.15	17.36
6040	NYSE	NXC	Wed, Sep 21, 2016	17.20	17.20	17.13	17.13
6039	NYSE	NXC	Tue, Sep 20, 2016	17.63	17.70	17.02	17.23
6038	NYSE	NXC	Mon, Sep 19, 2016	17.74	17.74	17.60	17.61
6037	NYSE	NXC	Fri, Sep 16, 2016	17.93	17.93	17.66	17.67
6036	NYSE	NXC	Thu, Sep 15, 2016	17.51	17.97	17.45	17.95
6035	NYSE	NXC	Wed, Sep 14, 2016	16.90	17.78	16.90	17.60
6034	NYSE	NXC	Tue, Sep 13, 2016	17.11	17.21	16.96	17.21
6033	NYSE	NXC	Mon, Sep 12, 2016	17.09	17.32	16.98	17.25
6032	NYSE	NXC	Fri, Sep 9, 2016	17.08	17.12	16.95	16.97
6031	NYSE	NXC	Thu, Sep 8, 2016	17.08	17.24	17.08	17.24
6030	NYSE	NXC	Wed, Sep 7, 2016	17.07	17.19	17.07	17.19
6029	NYSE	NXC	Tue, Sep 6, 2016	17.09	17.16	17.07	17.07
6028	NYSE	NXC	Fri, Sep 2, 2016	17.18	17.19	17.00	17.19
6027	NYSE	NXC	Thu, Sep 1, 2016	17.07	17.20	17.07	17.13
6026	NYSE	NXC	Wed, Aug 31, 2016	17.17	17.17	17.09	17.09
6025	NYSE	NXC	Tue, Aug 30, 2016	17.24	17.24	17.02	17.23
6024	NYSE	NXC	Mon, Aug 29, 2016	17.24	17.24	17.06	17.24
6023	NYSE	NXC	Fri, Aug 26, 2016	17.20	17.20	17.11	17.13
6022	NYSE	NXC	Thu, Aug 25, 2016	17.22	17.23	17.13	17.14
6021	NYSE	NXC	Wed, Aug 24, 2016	17.37	17.46	17.13	17.13
6020	NYSE	NXC	Tue, Aug 23, 2016	17.49	17.49	17.44	17.47
6019	NYSE	NXC	Mon, Aug 22, 2016	17.25	17.46	17.24	17.43
6018	NYSE	NXC	Fri, Aug 19, 2016	17.24	17.24	17.12	17.15
6017	NYSE	NXC	Thu, Aug 18, 2016	17.20	17.20	17.07	17.16
6016	NYSE	NXC	Wed, Aug 17, 2016	17.09	17.11	17.04	17.09
6015	NYSE	NXC	Tue, Aug 16, 2016	16.93	17.28	16.93	17.01
6014	NYSE	NXC	Mon, Aug 15, 2016	16.87	17.01	16.87	16.90
6013	NYSE	NXC	Fri, Aug 12, 2016	16.99	16.99	16.91	16.93
6012	NYSE	NXC	Thu, Aug 11, 2016	16.83	16.87	16.77	16.83
6011	NYSE	NXC	Wed, Aug 10, 2016	16.92	16.92	16.68	16.72
6010	NYSE	NXC	Tue, Aug 9, 2016	17.00	17.00	16.79	16.81
6009	NYSE	NXC	Mon, Aug 8, 2016	16.73	16.91	16.73	16.83
6008	NYSE	NXC	Fri, Aug 5, 2016	17.50	17.50	16.87	16.89
6007	NYSE	NXC	Thu, Aug 4, 2016	16.72	17.15	16.72	17.08
6006	NYSE	NXC	Wed, Aug 3, 2016	16.65	16.80	16.62	16.76
6005	NYSE	NXC	Tue, Aug 2, 2016	16.68	16.81	16.65	16.75
6004	NYSE	NXC	Mon, Aug 1, 2016	16.89	16.89	16.55	16.84
6003	NYSE	NXC	Fri, Jul 29, 2016	16.75	16.75	16.61	16.70
6002	NYSE	NXC	Thu, Jul 28, 2016	16.61	16.89	16.54	16.71
6001	NYSE	NXC	Wed, Jul 27, 2016	16.55	16.60	16.52	16.56
6000	NYSE	NXC	Tue, Jul 26, 2016	16.38	16.48	16.38	16.44
5999	NYSE	NXC	Mon, Jul 25, 2016	16.41	16.67	16.29	16.44
5998	NYSE	NXC	Fri, Jul 22, 2016	16.46	16.46	16.40	16.42
5997	NYSE	NXC	Thu, Jul 21, 2016	16.29	16.43	16.29	16.37
5996	NYSE	NXC	Wed, Jul 20, 2016	16.59	16.62	16.28	16.41
5995	NYSE	NXC	Tue, Jul 19, 2016	16.45	16.64	16.45	16.64
5994	NYSE	NXC	Mon, Jul 18, 2016	16.34	16.37	16.31	16.33
5993	NYSE	NXC	Fri, Jul 15, 2016	16.21	16.34	16.21	16.32
5992	NYSE	NXC	Thu, Jul 14, 2016	16.41	16.41	16.15	16.18
5991	NYSE	NXC	Wed, Jul 13, 2016	16.42	16.52	16.26	16.42
5990	NYSE	NXC	Tue, Jul 12, 2016	16.48	16.57	16.40	16.42
5989	NYSE	NXC	Mon, Jul 11, 2016	16.56	16.58	16.51	16.57
5988	NYSE	NXC	Fri, Jul 8, 2016	16.60	16.60	16.53	16.55
5987	NYSE	NXC	Thu, Jul 7, 2016	16.51	16.63	16.51	16.51
5986	NYSE	NXC	Wed, Jul 6, 2016	16.63	16.64	16.49	16.56
5985	NYSE	NXC	Tue, Jul 5, 2016	16.70	16.73	16.51	16.54
5984	NYSE	NXC	Fri, Jul 1, 2016	16.68	16.78	16.59	16.62
5983	NYSE	NXC	Thu, Jun 30, 2016	16.69	16.75	16.67	16.67
5982	NYSE	NXC	Wed, Jun 29, 2016	17.04	17.04	16.65	16.65
5981	NYSE	NXC	Tue, Jun 28, 2016	17.93	17.93	17.12	17.15
5980	NYSE	NXC	Mon, Jun 27, 2016	17.00	17.37	16.99	17.13
5979	NYSE	NXC	Fri, Jun 24, 2016	16.70	16.87	16.70	16.87
5978	NYSE	NXC	Thu, Jun 23, 2016	16.59	16.70	16.59	16.64
5977	NYSE	NXC	Wed, Jun 22, 2016	16.69	16.69	16.59	16.63
5976	NYSE	NXC	Tue, Jun 21, 2016	16.74	16.74	16.62	16.69
5975	NYSE	NXC	Mon, Jun 20, 2016	16.70	16.70	16.56	16.60
5974	NYSE	NXC	Fri, Jun 17, 2016	16.50	16.52	16.43	16.46
5973	NYSE	NXC	Thu, Jun 16, 2016	16.55	16.55	16.41	16.41
5972	NYSE	NXC	Wed, Jun 15, 2016	16.70	16.70	16.44	16.45
5971	NYSE	NXC	Tue, Jun 14, 2016	16.44	16.49	16.40	16.45
5970	NYSE	NXC	Mon, Jun 13, 2016	16.42	16.56	16.42	16.50
5969	NYSE	NXC	Fri, Jun 10, 2016	16.41	16.70	16.41	16.37
5968	NYSE	NXC	Thu, Jun 9, 2016	16.57	16.57	16.36	16.42
5967	NYSE	NXC	Wed, Jun 8, 2016	16.31	16.53	16.31	16.37
5966	NYSE	NXC	Tue, Jun 7, 2016	16.27	16.59	16.27	16.39
5965	NYSE	NXC	Mon, Jun 6, 2016	16.16	16.39	16.16	16.27
5964	NYSE	NXC	Fri, Jun 3, 2016	16.30	16.32	16.15	16.15
5963	NYSE	NXC	Thu, Jun 2, 2016	15.93	16.17	15.93	16.03
5962	NYSE	NXC	Wed, Jun 1, 2016	15.93	16.04	15.93	15.99
5961	NYSE	NXC	Tue, May 31, 2016	16.05	16.13	15.76	15.85
5960	NYSE	NXC	Fri, May 27, 2016	16.23	16.39	16.21	16.26
5959	NYSE	NXC	Thu, May 26, 2016	16.52	16.52	16.09	16.36
5958	NYSE	NXC	Wed, May 25, 2016	16.33	16.45	16.33	16.37
5957	NYSE	NXC	Tue, May 24, 2016	16.53	16.56	16.38	16.38
5956	NYSE	NXC	Mon, May 23, 2016	16.27	16.45	16.21	16.45
5955	NYSE	NXC	Fri, May 20, 2016	16.27	16.36	16.12	16.12
5954	NYSE	NXC	Thu, May 19, 2016	16.46	16.46	16.00	16.14
5953	NYSE	NXC	Wed, May 18, 2016	16.78	16.78	16.21	16.25
5952	NYSE	NXC	Tue, May 17, 2016	16.68	16.70	16.51	16.70
5951	NYSE	NXC	Mon, May 16, 2016	16.65	16.65	16.51	16.51
5950	NYSE	NXC	Fri, May 13, 2016	16.62	16.70	16.57	16.70
5949	NYSE	NXC	Thu, May 12, 2016	16.70	16.70	16.54	16.68
5948	NYSE	NXC	Wed, May 11, 2016	16.70	16.70	16.54	16.70
5947	NYSE	NXC	Tue, May 10, 2016	16.39	16.65	16.39	16.65
5946	NYSE	NXC	Mon, May 9, 2016	16.50	16.50	16.47	16.49
5945	NYSE	NXC	Fri, May 6, 2016	16.47	16.47	16.24	16.39
5944	NYSE	NXC	Thu, May 5, 2016	16.37	16.57	16.25	16.39
5943	NYSE	NXC	Wed, May 4, 2016	16.42	16.45	16.27	16.33
5942	NYSE	NXC	Tue, May 3, 2016	16.26	16.37	16.20	16.37
5941	NYSE	NXC	Mon, May 2, 2016	16.30	16.30	16.13	16.17
5940	NYSE	NXC	Fri, Apr 29, 2016	16.05	16.30	15.93	16.22
5939	NYSE	NXC	Thu, Apr 28, 2016	16.07	16.11	16.05	16.05
5938	NYSE	NXC	Wed, Apr 27, 2016	16.21	16.32	16.08	16.08
5937	NYSE	NXC	Tue, Apr 26, 2016	16.05	16.14	16.05	16.07
5936	NYSE	NXC	Mon, Apr 25, 2016	16.06	16.10	15.96	16.05
5935	NYSE	NXC	Fri, Apr 22, 2016	16.25	16.25	16.06	16.06
5934	NYSE	NXC	Thu, Apr 21, 2016	16.37	16.37	16.11	16.11
5933	NYSE	NXC	Wed, Apr 20, 2016	15.99	16.32	15.99	16.24
5932	NYSE	NXC	Tue, Apr 19, 2016	16.05	16.24	15.85	15.91
5931	NYSE	NXC	Mon, Apr 18, 2016	16.15	16.43	16.12	16.43
5930	NYSE	NXC	Fri, Apr 15, 2016	16.27	16.27	16.04	16.09
5929	NYSE	NXC	Thu, Apr 14, 2016	16.14	16.23	16.10	16.10
5928	NYSE	NXC	Wed, Apr 13, 2016	16.25	16.45	16.10	16.18
5927	NYSE	NXC	Tue, Apr 12, 2016	16.37	16.54	16.35	16.38
5926	NYSE	NXC	Mon, Apr 11, 2016	16.46	16.59	16.39	16.39
5925	NYSE	NXC	Fri, Apr 8, 2016	16.65	16.65	16.34	16.40
5924	NYSE	NXC	Thu, Apr 7, 2016	16.50	16.70	16.50	16.70
5923	NYSE	NXC	Wed, Apr 6, 2016	16.50	16.70	16.50	16.65
5922	NYSE	NXC	Tue, Apr 5, 2016	16.55	16.55	16.55	16.55
5921	NYSE	NXC	Mon, Apr 4, 2016	16.70	16.70	16.55	16.55
5920	NYSE	NXC	Fri, Apr 1, 2016	17.00	17.00	16.55	16.70
5919	NYSE	NXC	Thu, Mar 31, 2016	16.52	16.52	16.40	16.70
5918	NYSE	NXC	Wed, Mar 30, 2016	16.12	16.34	16.12	16.34
5917	NYSE	NXC	Tue, Mar 29, 2016	16.70	16.70	16.24	16.13
5916	NYSE	NXC	Mon, Mar 28, 2016	16.26	16.26	15.95	16.03
5915	NYSE	NXC	Thu, Mar 24, 2016	16.14	16.25	15.99	15.99
5914	NYSE	NXC	Wed, Mar 23, 2016	15.90	16.32	15.87	15.95
5913	NYSE	NXC	Tue, Mar 22, 2016	15.69	15.90	15.69	15.90
5912	NYSE	NXC	Mon, Mar 21, 2016	15.88	15.89	15.77	15.79
5911	NYSE	NXC	Fri, Mar 18, 2016	15.78	15.88	15.70	15.77
5910	NYSE	NXC	Thu, Mar 17, 2016	15.91	15.91	15.68	15.76
5909	NYSE	NXC	Wed, Mar 16, 2016	15.72	15.83	15.72	15.77
5908	NYSE	NXC	Tue, Mar 15, 2016	15.80	15.80	15.80	15.82
5907	NYSE	NXC	Mon, Mar 14, 2016	15.98	15.98	15.79	15.80
5906	NYSE	NXC	Fri, Mar 11, 2016	15.93	15.93	15.93	15.83
5905	NYSE	NXC	Thu, Mar 10, 2016	15.89	15.89	15.89	15.93
5904	NYSE	NXC	Wed, Mar 9, 2016	15.97	17.05	15.85	15.89
5903	NYSE	NXC	Tue, Mar 8, 2016	15.92	15.92	15.92	15.87
5902	NYSE	NXC	Mon, Mar 7, 2016	16.29	16.55	15.88	15.93
5901	NYSE	NXC	Fri, Mar 4, 2016	16.88	17.15	16.26	16.39
5900	NYSE	NXC	Thu, Mar 3, 2016	16.80	16.80	16.80	17.00
5899	NYSE	NXC	Wed, Mar 2, 2016	16.26	16.80	16.14	16.80
5898	NYSE	NXC	Tue, Mar 1, 2016	16.24	16.29	16.13	16.25
5897	NYSE	NXC	Mon, Feb 29, 2016	16.24	16.24	15.93	16.09
5896	NYSE	NXC	Fri, Feb 26, 2016	16.04	16.04	16.04	16.20
5895	NYSE	NXC	Thu, Feb 25, 2016	15.91	16.07	15.91	16.07
5894	NYSE	NXC	Wed, Feb 24, 2016	15.86	16.01	15.86	15.92
5893	NYSE	NXC	Tue, Feb 23, 2016	15.89	15.89	15.85	15.85
5892	NYSE	NXC	Mon, Feb 22, 2016	15.91	15.92	15.83	15.87
5891	NYSE	NXC	Fri, Feb 19, 2016	15.81	15.90	15.81	15.89
5890	NYSE	NXC	Thu, Feb 18, 2016	16.08	16.12	15.84	15.84
5889	NYSE	NXC	Wed, Feb 17, 2016	16.38	16.38	16.10	16.21
5888	NYSE	NXC	Tue, Feb 16, 2016	15.94	16.60	15.76	16.54
5887	NYSE	NXC	Fri, Feb 12, 2016	16.02	16.02	15.84	15.94
5886	NYSE	NXC	Thu, Feb 11, 2016	15.93	16.01	15.85	15.92
5885	NYSE	NXC	Wed, Feb 10, 2016	15.76	15.97	15.76	15.81
5884	NYSE	NXC	Tue, Feb 9, 2016	15.83	15.92	15.79	15.79
5883	NYSE	NXC	Mon, Feb 8, 2016	15.81	15.93	15.69	15.90
5882	NYSE	NXC	Fri, Feb 5, 2016	15.78	15.79	15.65	15.79
5881	NYSE	NXC	Thu, Feb 4, 2016	15.74	15.77	15.66	15.77
5880	NYSE	NXC	Wed, Feb 3, 2016	15.59	15.71	15.57	15.70
5879	NYSE	NXC	Tue, Feb 2, 2016	15.35	15.50	15.35	15.50
5878	NYSE	NXC	Mon, Feb 1, 2016	15.53	15.53	15.37	15.39
5877	NYSE	NXC	Fri, Jan 29, 2016	15.46	15.55	15.43	15.55
5876	NYSE	NXC	Thu, Jan 28, 2016	15.30	15.52	15.27	15.42
5875	NYSE	NXC	Wed, Jan 27, 2016	15.23	15.28	15.22	15.23
5874	NYSE	NXC	Tue, Jan 26, 2016	15.26	15.28	15.19	15.24
5873	NYSE	NXC	Mon, Jan 25, 2016	15.28	15.33	15.24	15.27
5872	NYSE	NXC	Fri, Jan 22, 2016	15.31	15.38	15.25	15.31
5871	NYSE	NXC	Thu, Jan 21, 2016	15.27	15.28	15.10	15.27
5870	NYSE	NXC	Wed, Jan 20, 2016	15.22	15.26	15.14	15.25
5869	NYSE	NXC	Tue, Jan 19, 2016	15.41	15.43	15.26	15.26
5868	NYSE	NXC	Fri, Jan 15, 2016	15.33	15.41	15.30	15.38
5867	NYSE	NXC	Thu, Jan 14, 2016	15.29	15.36	15.26	15.34
5866	NYSE	NXC	Wed, Jan 13, 2016	15.40	15.47	15.40	15.40
5865	NYSE	NXC	Tue, Jan 12, 2016	15.46	15.52	15.40	15.52
5864	NYSE	NXC	Mon, Jan 11, 2016	15.41	15.46	15.41	15.42
5863	NYSE	NXC	Fri, Jan 8, 2016	15.46	15.49	15.43	15.49
5862	NYSE	NXC	Thu, Jan 7, 2016	15.56	15.63	15.37	15.40
5861	NYSE	NXC	Wed, Jan 6, 2016	15.54	15.57	15.54	15.57
5860	NYSE	NXC	Tue, Jan 5, 2016	15.49	15.59	15.47	15.55
5859	NYSE	NXC	Mon, Jan 4, 2016	15.62	15.66	15.51	15.52
5858	NYSE	NXC	Thu, Dec 31, 2015	15.73	15.78	15.63	15.63
5857	NYSE	NXC	Wed, Dec 30, 2015	15.64	15.76	15.64	15.72
5856	NYSE	NXC	Tue, Dec 29, 2015	15.69	15.71	15.65	15.65
5855	NYSE	NXC	Mon, Dec 28, 2015	15.76	15.76	15.68	15.72
5854	NYSE	NXC	Thu, Dec 24, 2015	15.69	15.76	15.68	15.76
5853	NYSE	NXC	Wed, Dec 23, 2015	15.74	15.74	15.61	15.72
5852	NYSE	NXC	Tue, Dec 22, 2015	15.63	15.72	15.52	15.69
5851	NYSE	NXC	Mon, Dec 21, 2015	15.88	15.88	15.48	15.65
5850	NYSE	NXC	Fri, Dec 18, 2015	15.82	15.88	15.49	15.88
5849	NYSE	NXC	Thu, Dec 17, 2015	15.56	15.84	15.46	15.84
5848	NYSE	NXC	Wed, Dec 16, 2015	15.39	15.69	15.24	15.69
5847	NYSE	NXC	Tue, Dec 15, 2015	15.51	15.52	15.29	15.31
5846	NYSE	NXC	Mon, Dec 14, 2015	15.45	15.59	15.32	15.52
5845	NYSE	NXC	Fri, Dec 11, 2015	15.43	15.62	15.43	15.46
5844	NYSE	NXC	Thu, Dec 10, 2015	15.32	15.46	15.32	15.45
5843	NYSE	NXC	Wed, Dec 9, 2015	15.24	15.40	15.20	15.26
5842	NYSE	NXC	Tue, Dec 8, 2015	15.43	15.43	15.22	15.28
5841	NYSE	NXC	Mon, Dec 7, 2015	15.51	15.54	15.19	15.54
5840	NYSE	NXC	Fri, Dec 4, 2015	15.25	15.50	15.13	15.49
5839	NYSE	NXC	Thu, Dec 3, 2015	15.42	15.49	15.13	15.21
5838	NYSE	NXC	Wed, Dec 2, 2015	15.44	15.50	15.25	15.44
5837	NYSE	NXC	Tue, Dec 1, 2015	15.44	15.44	15.23	15.40
5836	NYSE	NXC	Mon, Nov 30, 2015	15.47	15.47	15.31	15.38
5835	NYSE	NXC	Fri, Nov 27, 2015	15.53	15.53	15.53	15.53
5834	NYSE	NXC	Wed, Nov 25, 2015	15.48	15.51	15.48	15.48
5833	NYSE	NXC	Tue, Nov 24, 2015	15.45	15.46	15.41	15.42
5832	NYSE	NXC	Mon, Nov 23, 2015	15.44	15.44	15.39	15.42
5831	NYSE	NXC	Fri, Nov 20, 2015	15.39	15.40	15.39	15.40
5830	NYSE	NXC	Thu, Nov 19, 2015	15.32	15.46	15.31	15.31
5829	NYSE	NXC	Wed, Nov 18, 2015	15.25	15.33	15.25	15.33
5828	NYSE	NXC	Tue, Nov 17, 2015	15.26	15.30	15.25	15.25
5827	NYSE	NXC	Mon, Nov 16, 2015	15.42	15.42	15.38	15.38
5826	NYSE	NXC	Fri, Nov 13, 2015	15.32	15.39	15.31	15.32
5825	NYSE	NXC	Thu, Nov 12, 2015	15.35	15.45	15.35	15.37
5824	NYSE	NXC	Wed, Nov 11, 2015	15.36	15.42	15.33	15.34
5823	NYSE	NXC	Tue, Nov 10, 2015	15.30	15.46	15.24	15.28
5822	NYSE	NXC	Mon, Nov 9, 2015	15.29	15.48	15.12	15.29
5821	NYSE	NXC	Fri, Nov 6, 2015	15.81	15.81	15.32	15.37
5820	NYSE	NXC	Thu, Nov 5, 2015	16.00	16.00	15.45	15.45
5819	NYSE	NXC	Wed, Nov 4, 2015	15.86	15.86	15.40	15.43
5818	NYSE	NXC	Tue, Nov 3, 2015	15.86	15.86	15.71	15.78
5817	NYSE	NXC	Mon, Nov 2, 2015	15.80	15.94	15.71	15.85
5816	NYSE	NXC	Fri, Oct 30, 2015	15.58	15.71	15.53	15.71
5815	NYSE	NXC	Thu, Oct 29, 2015	15.65	15.69	15.59	15.61
5814	NYSE	NXC	Wed, Oct 28, 2015	15.45	15.65	15.40	15.62
5813	NYSE	NXC	Tue, Oct 27, 2015	15.35	15.61	15.35	15.38
5812	NYSE	NXC	Mon, Oct 26, 2015	15.35	15.49	15.35	15.39
5811	NYSE	NXC	Fri, Oct 23, 2015	15.43	15.44	15.35	15.35
5810	NYSE	NXC	Thu, Oct 22, 2015	15.35	15.46	15.28	15.35
5809	NYSE	NXC	Wed, Oct 21, 2015	15.35	15.45	15.23	15.27
5808	NYSE	NXC	Tue, Oct 20, 2015	15.38	15.50	15.32	15.32
5807	NYSE	NXC	Mon, Oct 19, 2015	15.59	15.59	15.40	15.41
5806	NYSE	NXC	Fri, Oct 16, 2015	15.60	15.60	15.53	15.54
5805	NYSE	NXC	Thu, Oct 15, 2015	15.66	15.66	15.57	15.60
5804	NYSE	NXC	Wed, Oct 14, 2015	15.74	15.74	15.65	15.66
5803	NYSE	NXC	Tue, Oct 13, 2015	15.99	15.99	15.38	15.67
5802	NYSE	NXC	Mon, Oct 12, 2015	15.56	15.79	15.56	15.71
5801	NYSE	NXC	Fri, Oct 9, 2015	15.45	15.49	15.44	15.49
5800	NYSE	NXC	Thu, Oct 8, 2015	15.38	15.54	15.27	15.47
5799	NYSE	NXC	Wed, Oct 7, 2015	15.38	15.45	15.33	15.45
5798	NYSE	NXC	Tue, Oct 6, 2015	15.29	15.33	15.29	15.33
5797	NYSE	NXC	Mon, Oct 5, 2015	15.23	15.35	15.23	15.35
5796	NYSE	NXC	Fri, Oct 2, 2015	15.21	15.30	15.21	15.29
5795	NYSE	NXC	Thu, Oct 1, 2015	15.20	15.20	15.08	15.20
5794	NYSE	NXC	Wed, Sep 30, 2015	15.15	15.20	15.09	15.20
5793	NYSE	NXC	Tue, Sep 29, 2015	15.05	15.20	15.05	15.08
5792	NYSE	NXC	Mon, Sep 28, 2015	14.92	15.05	14.92	15.03
5791	NYSE	NXC	Fri, Sep 25, 2015	14.96	15.05	14.96	15.05
5790	NYSE	NXC	Thu, Sep 24, 2015	14.96	15.05	14.92	14.93
5789	NYSE	NXC	Wed, Sep 23, 2015	15.05	15.05	15.01	15.03
5788	NYSE	NXC	Tue, Sep 22, 2015	14.89	15.06	14.89	14.97
5787	NYSE	NXC	Mon, Sep 21, 2015	14.88	14.94	14.72	14.85
5786	NYSE	NXC	Fri, Sep 18, 2015	14.90	14.92	14.76	14.81
5785	NYSE	NXC	Thu, Sep 17, 2015	14.82	14.93	14.82	14.88
5784	NYSE	NXC	Wed, Sep 16, 2015	14.94	15.01	14.79	14.89
5783	NYSE	NXC	Tue, Sep 15, 2015	14.98	14.98	14.91	14.92
5782	NYSE	NXC	Mon, Sep 14, 2015	15.06	15.06	15.00	15.02
5781	NYSE	NXC	Fri, Sep 11, 2015	15.07	15.07	15.00	15.00
5780	NYSE	NXC	Thu, Sep 10, 2015	14.92	15.12	14.90	15.11
5779	NYSE	NXC	Wed, Sep 9, 2015	15.00	15.02	14.88	14.88
5778	NYSE	NXC	Tue, Sep 8, 2015	15.00	15.00	14.92	14.92
5777	NYSE	NXC	Fri, Sep 4, 2015	15.13	15.13	14.99	15.00
5776	NYSE	NXC	Thu, Sep 3, 2015	15.02	15.12	15.02	15.10
5775	NYSE	NXC	Wed, Sep 2, 2015	14.95	15.10	14.93	15.07
5774	NYSE	NXC	Tue, Sep 1, 2015	14.88	14.93	14.79	14.93
5773	NYSE	NXC	Mon, Aug 31, 2015	14.74	14.84	14.74	14.84
5772	NYSE	NXC	Fri, Aug 28, 2015	14.60	14.73	14.55	14.73
5771	NYSE	NXC	Thu, Aug 27, 2015	14.72	14.96	14.65	14.71
5770	NYSE	NXC	Wed, Aug 26, 2015	14.80	14.98	14.64	14.65
5769	NYSE	NXC	Tue, Aug 25, 2015	15.01	15.02	14.75	14.75
5768	NYSE	NXC	Mon, Aug 24, 2015	15.16	15.16	14.80	14.80
5767	NYSE	NXC	Fri, Aug 21, 2015	15.18	15.23	15.10	15.22
5766	NYSE	NXC	Thu, Aug 20, 2015	15.06	15.23	15.06	15.12
5765	NYSE	NXC	Wed, Aug 19, 2015	15.22	15.25	15.20	15.25
5764	NYSE	NXC	Tue, Aug 18, 2015	15.26	15.26	15.21	15.21
5763	NYSE	NXC	Mon, Aug 17, 2015	15.23	15.27	15.23	15.23
5762	NYSE	NXC	Fri, Aug 14, 2015	15.19	15.19	15.14	15.15
5761	NYSE	NXC	Thu, Aug 13, 2015	15.18	15.34	15.18	15.34
5760	NYSE	NXC	Wed, Aug 12, 2015	15.00	15.19	15.00	15.18
5759	NYSE	NXC	Tue, Aug 11, 2015	15.07	15.19	15.07	15.15
5758	NYSE	NXC	Mon, Aug 10, 2015	15.04	15.09	14.98	15.09
5757	NYSE	NXC	Fri, Aug 7, 2015	15.05	15.05	15.02	15.02
5756	NYSE	NXC	Thu, Aug 6, 2015	15.11	15.11	15.05	15.09
5755	NYSE	NXC	Wed, Aug 5, 2015	15.15	15.15	15.00	15.11
5754	NYSE	NXC	Tue, Aug 4, 2015	15.03	15.13	14.98	15.11
5753	NYSE	NXC	Mon, Aug 3, 2015	15.13	15.13	15.01	15.10
5752	NYSE	NXC	Fri, Jul 31, 2015	15.08	15.12	15.03	15.12
5751	NYSE	NXC	Thu, Jul 30, 2015	14.90	15.06	14.90	15.04
5750	NYSE	NXC	Wed, Jul 29, 2015	14.90	14.93	14.87	14.93
5749	NYSE	NXC	Tue, Jul 28, 2015	14.84	14.85	14.83	14.83
5748	NYSE	NXC	Mon, Jul 27, 2015	14.86	14.98	14.85	14.90
5747	NYSE	NXC	Fri, Jul 24, 2015	14.89	14.89	14.89	14.89
5746	NYSE	NXC	Thu, Jul 23, 2015	14.96	14.96	14.88	14.93
5745	NYSE	NXC	Wed, Jul 22, 2015	14.90	14.92	14.86	14.91
5744	NYSE	NXC	Tue, Jul 21, 2015	14.91	14.91	14.84	14.87
5743	NYSE	NXC	Mon, Jul 20, 2015	15.01	15.01	14.88	14.99
5742	NYSE	NXC	Fri, Jul 17, 2015	15.02	15.02	14.91	15.01
5741	NYSE	NXC	Thu, Jul 16, 2015	15.03	15.03	14.89	14.99
5740	NYSE	NXC	Wed, Jul 15, 2015	15.00	15.03	14.92	15.03
5739	NYSE	NXC	Tue, Jul 14, 2015	14.85	15.03	14.85	15.02
5738	NYSE	NXC	Mon, Jul 13, 2015	14.85	14.93	14.68	14.82
5737	NYSE	NXC	Fri, Jul 10, 2015	14.80	14.98	14.73	14.92
5736	NYSE	NXC	Thu, Jul 9, 2015	14.88	14.88	14.80	14.81
5735	NYSE	NXC	Wed, Jul 8, 2015	14.76	14.90	14.68	14.88
5734	NYSE	NXC	Tue, Jul 7, 2015	14.81	14.89	14.67	14.78
5733	NYSE	NXC	Mon, Jul 6, 2015	14.66	14.89	14.55	14.77
5732	NYSE	NXC	Thu, Jul 2, 2015	14.66	14.66	14.60	14.64
5731	NYSE	NXC	Wed, Jul 1, 2015	14.78	14.78	14.58	14.63
5730	NYSE	NXC	Tue, Jun 30, 2015	14.44	14.79	14.12	14.79
5729	NYSE	NXC	Mon, Jun 29, 2015	14.88	14.97	14.45	14.45
5728	NYSE	NXC	Fri, Jun 26, 2015	14.91	15.04	14.86	14.86
5727	NYSE	NXC	Thu, Jun 25, 2015	14.95	15.05	14.86	14.86
5726	NYSE	NXC	Wed, Jun 24, 2015	15.06	15.06	14.95	15.00
5725	NYSE	NXC	Tue, Jun 23, 2015	15.16	15.16	15.01	15.04
5724	NYSE	NXC	Mon, Jun 22, 2015	15.09	15.18	15.09	15.11
5723	NYSE	NXC	Fri, Jun 19, 2015	15.14	15.14	15.08	15.13
5722	NYSE	NXC	Thu, Jun 18, 2015	15.10	15.20	15.08	15.08
5721	NYSE	NXC	Wed, Jun 17, 2015	15.17	15.20	15.10	15.11
5720	NYSE	NXC	Tue, Jun 16, 2015	15.15	15.19	15.10	15.12
5719	NYSE	NXC	Mon, Jun 15, 2015	15.21	15.23	15.20	15.20
5718	NYSE	NXC	Fri, Jun 12, 2015	15.31	15.31	15.18	15.23
5717	NYSE	NXC	Thu, Jun 11, 2015	15.24	15.37	15.18	15.25
5716	NYSE	NXC	Wed, Jun 10, 2015	15.22	15.40	15.22	15.26
5715	NYSE	NXC	Tue, Jun 9, 2015	15.25	15.25	15.22	15.22
5714	NYSE	NXC	Mon, Jun 8, 2015	15.29	15.29	15.22	15.28
5713	NYSE	NXC	Fri, Jun 5, 2015	15.35	15.35	15.26	15.27
5712	NYSE	NXC	Thu, Jun 4, 2015	15.33	15.47	15.31	15.46
5711	NYSE	NXC	Wed, Jun 3, 2015	15.37	15.42	15.33	15.36
5710	NYSE	NXC	Tue, Jun 2, 2015	15.36	15.43	15.24	15.35
5709	NYSE	NXC	Mon, Jun 1, 2015	15.32	15.49	15.32	15.46
5708	NYSE	NXC	Fri, May 29, 2015	15.37	15.59	15.18	15.38
5707	NYSE	NXC	Thu, May 28, 2015	15.50	15.58	15.38	15.39
5706	NYSE	NXC	Wed, May 27, 2015	15.69	15.73	15.41	15.42
5705	NYSE	NXC	Tue, May 26, 2015	15.55	15.59	15.45	15.55
5704	NYSE	NXC	Fri, May 22, 2015	15.60	15.60	15.55	15.57
5703	NYSE	NXC	Thu, May 21, 2015	15.59	15.77	15.52	15.57
5702	NYSE	NXC	Wed, May 20, 2015	15.65	15.65	15.52	15.56
5701	NYSE	NXC	Tue, May 19, 2015	15.74	15.77	15.52	15.61
5700	NYSE	NXC	Mon, May 18, 2015	15.65	15.74	15.60	15.72
5699	NYSE	NXC	Fri, May 15, 2015	15.59	15.71	15.58	15.71
5698	NYSE	NXC	Thu, May 14, 2015	15.55	15.59	15.49	15.49
5697	NYSE	NXC	Wed, May 13, 2015	15.62	15.86	15.58	15.60
5696	NYSE	NXC	Tue, May 12, 2015	15.43	15.60	15.35	15.59
5695	NYSE	NXC	Mon, May 11, 2015	15.35	15.39	15.35	15.39
5694	NYSE	NXC	Fri, May 8, 2015	15.32	15.42	15.32	15.42
5693	NYSE	NXC	Thu, May 7, 2015	15.34	15.41	15.22	15.40
5692	NYSE	NXC	Wed, May 6, 2015	15.40	15.40	15.24	15.29
5691	NYSE	NXC	Tue, May 5, 2015	15.50	15.50	15.40	15.40
5690	NYSE	NXC	Mon, May 4, 2015	15.42	15.46	15.42	15.43
5689	NYSE	NXC	Fri, May 1, 2015	15.55	15.55	15.45	15.46
5688	NYSE	NXC	Thu, Apr 30, 2015	15.55	15.56	15.37	15.44
5687	NYSE	NXC	Wed, Apr 29, 2015	15.63	15.64	15.53	15.63
5686	NYSE	NXC	Tue, Apr 28, 2015	15.64	15.69	15.55	15.58
5685	NYSE	NXC	Mon, Apr 27, 2015	15.72	15.73	15.58	15.59
5684	NYSE	NXC	Fri, Apr 24, 2015	15.71	15.71	15.61	15.62
5683	NYSE	NXC	Thu, Apr 23, 2015	15.65	15.73	15.65	15.68
5682	NYSE	NXC	Wed, Apr 22, 2015	15.57	15.65	15.56	15.64
5681	NYSE	NXC	Tue, Apr 21, 2015	15.58	15.59	15.54	15.55
5680	NYSE	NXC	Mon, Apr 20, 2015	15.41	15.58	15.34	15.58
5679	NYSE	NXC	Fri, Apr 17, 2015	15.38	15.38	15.38	15.38
5678	NYSE	NXC	Thu, Apr 16, 2015	15.30	15.36	15.30	15.36
5677	NYSE	NXC	Wed, Apr 15, 2015	15.38	15.38	15.31	15.36
5676	NYSE	NXC	Tue, Apr 14, 2015	15.35	15.43	15.31	15.32
5675	NYSE	NXC	Mon, Apr 13, 2015	15.43	15.46	15.34	15.42
5674	NYSE	NXC	Fri, Apr 10, 2015	15.54	15.54	15.42	15.45
5673	NYSE	NXC	Thu, Apr 9, 2015	15.41	15.48	15.41	15.48
5672	NYSE	NXC	Wed, Apr 8, 2015	15.44	15.50	15.40	15.45
5671	NYSE	NXC	Tue, Apr 7, 2015	15.41	15.44	15.33	15.40
5670	NYSE	NXC	Mon, Apr 6, 2015	15.47	15.47	15.32	15.35
5669	NYSE	NXC	Thu, Apr 2, 2015	15.41	15.42	15.30	15.41
5668	NYSE	NXC	Wed, Apr 1, 2015	15.44	15.56	15.40	15.56
5667	NYSE	NXC	Tue, Mar 31, 2015	15.30	15.40	15.30	15.40
5666	NYSE	NXC	Mon, Mar 30, 2015	15.34	15.36	15.30	15.31
5665	NYSE	NXC	Fri, Mar 27, 2015	15.37	15.44	15.34	15.40
5664	NYSE	NXC	Thu, Mar 26, 2015	15.42	15.42	15.27	15.28
5663	NYSE	NXC	Wed, Mar 25, 2015	15.53	15.53	15.44	15.48
5662	NYSE	NXC	Tue, Mar 24, 2015	15.37	15.52	15.36	15.50
5661	NYSE	NXC	Mon, Mar 23, 2015	15.35	15.48	15.34	15.42
5660	NYSE	NXC	Fri, Mar 20, 2015	15.24	15.43	15.24	15.28
5659	NYSE	NXC	Thu, Mar 19, 2015	15.44	15.44	15.22	15.22
5658	NYSE	NXC	Wed, Mar 18, 2015	15.28	15.40	15.22	15.40
5657	NYSE	NXC	Tue, Mar 17, 2015	15.25	15.30	15.23	15.30
5656	NYSE	NXC	Mon, Mar 16, 2015	15.29	15.29	15.25	15.25
5655	NYSE	NXC	Fri, Mar 13, 2015	15.34	15.34	15.25	15.25
5654	NYSE	NXC	Thu, Mar 12, 2015	15.30	15.32	15.25	15.32
5653	NYSE	NXC	Wed, Mar 11, 2015	15.24	15.32	15.24	15.27
5652	NYSE	NXC	Tue, Mar 10, 2015	15.33	15.34	15.29	15.25
5651	NYSE	NXC	Mon, Mar 9, 2015	15.33	15.34	15.28	15.29
5650	NYSE	NXC	Fri, Mar 6, 2015	15.41	15.41	15.31	15.34
5649	NYSE	NXC	Thu, Mar 5, 2015	15.52	15.52	15.41	15.46
5648	NYSE	NXC	Wed, Mar 4, 2015	15.45	15.47	15.43	15.47
5647	NYSE	NXC	Tue, Mar 3, 2015	15.31	15.43	15.25	15.41
5646	NYSE	NXC	Mon, Mar 2, 2015	15.30	15.30	15.21	15.26
5645	NYSE	NXC	Fri, Feb 27, 2015	15.24	15.24	15.18	15.20
5644	NYSE	NXC	Thu, Feb 26, 2015	15.26	15.28	15.15	15.19
5643	NYSE	NXC	Wed, Feb 25, 2015	15.29	15.32	15.23	15.26
5642	NYSE	NXC	Tue, Feb 24, 2015	15.26	15.30	15.17	15.27
5641	NYSE	NXC	Mon, Feb 23, 2015	15.24	15.28	15.24	15.28
5640	NYSE	NXC	Fri, Feb 20, 2015	15.21	15.30	15.10	15.23
5639	NYSE	NXC	Thu, Feb 19, 2015	15.23	15.37	15.15	15.23
5638	NYSE	NXC	Wed, Feb 18, 2015	15.10	15.37	15.10	15.28
5637	NYSE	NXC	Tue, Feb 17, 2015	15.32	15.38	15.08	15.13
5636	NYSE	NXC	Fri, Feb 13, 2015	15.35	15.39	15.30	15.39
5635	NYSE	NXC	Thu, Feb 12, 2015	15.50	15.50	15.32	15.32
5634	NYSE	NXC	Wed, Feb 11, 2015	15.60	15.60	15.52	15.54
5633	NYSE	NXC	Tue, Feb 10, 2015	15.60	15.65	15.58	15.58
5632	NYSE	NXC	Mon, Feb 9, 2015	15.58	15.79	15.54	15.59
5631	NYSE	NXC	Fri, Feb 6, 2015	15.79	15.79	15.63	15.63
5630	NYSE	NXC	Thu, Feb 5, 2015	15.73	15.84	15.73	15.84
5629	NYSE	NXC	Wed, Feb 4, 2015	15.79	15.79	15.70	15.73
5628	NYSE	NXC	Tue, Feb 3, 2015	15.85	15.85	15.76	15.78
5627	NYSE	NXC	Mon, Feb 2, 2015	15.84	15.89	15.77	15.89
5626	NYSE	NXC	Fri, Jan 30, 2015	15.78	15.84	15.73	15.83
5625	NYSE	NXC	Thu, Jan 29, 2015	15.95	15.95	15.75	15.75
5624	NYSE	NXC	Wed, Jan 28, 2015	15.94	15.94	15.86	15.90
5623	NYSE	NXC	Tue, Jan 27, 2015	16.06	16.13	15.90	15.90
5622	NYSE	NXC	Mon, Jan 26, 2015	16.04	16.04	15.93	15.93
5621	NYSE	NXC	Fri, Jan 23, 2015	15.93	16.06	15.93	16.04
5620	NYSE	NXC	Thu, Jan 22, 2015	15.95	15.96	15.85	15.96
5619	NYSE	NXC	Wed, Jan 21, 2015	15.85	15.88	15.85	15.88
5618	NYSE	NXC	Tue, Jan 20, 2015	15.75	15.90	15.69	15.84
5617	NYSE	NXC	Fri, Jan 16, 2015	15.91	16.02	15.55	15.78
5616	NYSE	NXC	Thu, Jan 15, 2015	15.74	15.90	15.70	15.90
5615	NYSE	NXC	Wed, Jan 14, 2015	15.68	15.73	15.63	15.73
5614	NYSE	NXC	Tue, Jan 13, 2015	15.57	15.63	15.57	15.63
5613	NYSE	NXC	Mon, Jan 12, 2015	15.57	15.59	15.57	15.58
5612	NYSE	NXC	Fri, Jan 9, 2015	15.62	15.62	15.55	15.61
5611	NYSE	NXC	Thu, Jan 8, 2015	15.67	15.67	15.57	15.57
5610	NYSE	NXC	Wed, Jan 7, 2015	15.59	15.65	15.50	15.60
5609	NYSE	NXC	Tue, Jan 6, 2015	15.47	15.63	15.47	15.63
5608	NYSE	NXC	Mon, Jan 5, 2015	15.40	15.52	15.40	15.50
5607	NYSE	NXC	Fri, Jan 2, 2015	15.43	15.45	15.42	15.42
5606	NYSE	NXC	Wed, Dec 31, 2014	15.44	15.46	15.33	15.44
5605	NYSE	NXC	Tue, Dec 30, 2014	15.30	15.38	15.30	15.37
5604	NYSE	NXC	Mon, Dec 29, 2014	15.35	15.42	15.27	15.30
5603	NYSE	NXC	Fri, Dec 26, 2014	15.40	15.43	15.35	15.35
5602	NYSE	NXC	Wed, Dec 24, 2014	15.41	15.41	15.36	15.36
5601	NYSE	NXC	Tue, Dec 23, 2014	15.47	15.47	15.40	15.41
5600	NYSE	NXC	Mon, Dec 22, 2014	15.42	15.46	15.38	15.42
5599	NYSE	NXC	Fri, Dec 19, 2014	15.47	15.51	15.39	15.39
5598	NYSE	NXC	Thu, Dec 18, 2014	15.41	15.45	15.38	15.43
5597	NYSE	NXC	Wed, Dec 17, 2014	15.43	15.51	15.38	15.38
5596	NYSE	NXC	Tue, Dec 16, 2014	15.48	15.48	15.40	15.46
5595	NYSE	NXC	Mon, Dec 15, 2014	15.42	15.48	15.38	15.39
5594	NYSE	NXC	Fri, Dec 12, 2014	15.50	15.51	15.42	15.42
5593	NYSE	NXC	Thu, Dec 11, 2014	15.64	15.64	15.53	15.55
5592	NYSE	NXC	Wed, Dec 10, 2014	15.75	15.82	15.75	15.75
5591	NYSE	NXC	Tue, Dec 9, 2014	15.74	15.76	15.72	15.75
5590	NYSE	NXC	Mon, Dec 8, 2014	15.65	15.84	15.61	15.78
5589	NYSE	NXC	Fri, Dec 5, 2014	15.71	15.74	15.66	15.71
5588	NYSE	NXC	Thu, Dec 4, 2014	15.78	15.79	15.67	15.68
5587	NYSE	NXC	Wed, Dec 3, 2014	15.63	15.80	15.63	15.79
5586	NYSE	NXC	Tue, Dec 2, 2014	15.50	15.64	15.46	15.64
5585	NYSE	NXC	Mon, Dec 1, 2014	15.46	15.49	15.42	15.47
5584	NYSE	NXC	Fri, Nov 28, 2014	15.49	15.49	15.42	15.45
5583	NYSE	NXC	Wed, Nov 26, 2014	15.45	15.50	15.43	15.48
5582	NYSE	NXC	Tue, Nov 25, 2014	15.32	15.43	15.32	15.40
5581	NYSE	NXC	Mon, Nov 24, 2014	15.48	15.48	15.32	15.34
5580	NYSE	NXC	Fri, Nov 21, 2014	15.49	15.49	15.43	15.47
5579	NYSE	NXC	Thu, Nov 20, 2014	15.37	15.39	15.36	15.38
5578	NYSE	NXC	Wed, Nov 19, 2014	15.38	15.38	15.30	15.37
5577	NYSE	NXC	Tue, Nov 18, 2014	15.26	15.36	15.24	15.36
5576	NYSE	NXC	Mon, Nov 17, 2014	15.31	15.44	15.27	15.32
5575	NYSE	NXC	Fri, Nov 14, 2014	15.37	15.38	15.26	15.30
5574	NYSE	NXC	Thu, Nov 13, 2014	15.38	15.38	15.31	15.31
5573	NYSE	NXC	Wed, Nov 12, 2014	15.51	15.52	15.36	15.40
5572	NYSE	NXC	Tue, Nov 11, 2014	15.63	15.68	15.41	15.46
5571	NYSE	NXC	Mon, Nov 10, 2014	15.88	15.90	15.70	15.71
5570	NYSE	NXC	Fri, Nov 7, 2014	15.90	15.99	15.86	15.88
5569	NYSE	NXC	Thu, Nov 6, 2014	15.73	16.09	15.69	15.96
5568	NYSE	NXC	Wed, Nov 5, 2014	15.84	15.84	15.79	15.80
5567	NYSE	NXC	Tue, Nov 4, 2014	15.67	15.88	15.67	15.84
5566	NYSE	NXC	Mon, Nov 3, 2014	15.77	15.77	15.65	15.70
5565	NYSE	NXC	Fri, Oct 31, 2014	15.85	15.95	15.72	15.94
5564	NYSE	NXC	Thu, Oct 30, 2014	15.96	15.96	15.82	15.82
5563	NYSE	NXC	Wed, Oct 29, 2014	15.89	15.94	15.69	15.91
5562	NYSE	NXC	Tue, Oct 28, 2014	15.75	15.78	15.66	15.78
5561	NYSE	NXC	Mon, Oct 27, 2014	15.75	15.75	15.66	15.66
5560	NYSE	NXC	Fri, Oct 24, 2014	15.62	15.71	15.54	15.71
5559	NYSE	NXC	Thu, Oct 23, 2014	15.52	15.55	15.46	15.46
5558	NYSE	NXC	Wed, Oct 22, 2014	15.41	15.50	15.39	15.50
5557	NYSE	NXC	Tue, Oct 21, 2014	15.51	15.51	15.38	15.44
5556	NYSE	NXC	Mon, Oct 20, 2014	15.50	15.51	15.41	15.50
5555	NYSE	NXC	Fri, Oct 17, 2014	15.31	15.49	15.31	15.49
5554	NYSE	NXC	Thu, Oct 16, 2014	15.30	15.38	15.28	15.38
5553	NYSE	NXC	Wed, Oct 15, 2014	15.36	15.40	15.32	15.32
5552	NYSE	NXC	Tue, Oct 14, 2014	15.36	15.36	15.31	15.36
5551	NYSE	NXC	Mon, Oct 13, 2014	15.37	15.37	15.37	15.37
5550	NYSE	NXC	Fri, Oct 10, 2014	15.43	15.43	15.32	15.36
5549	NYSE	NXC	Thu, Oct 9, 2014	15.50	15.52	15.41	15.45
5548	NYSE	NXC	Wed, Oct 8, 2014	15.39	15.50	15.39	15.50
5547	NYSE	NXC	Tue, Oct 7, 2014	15.45	15.45	15.30	15.37
5546	NYSE	NXC	Mon, Oct 6, 2014	15.43	15.49	15.43	15.43
5545	NYSE	NXC	Fri, Oct 3, 2014	15.48	15.50	15.48	15.48
5544	NYSE	NXC	Thu, Oct 2, 2014	15.51	15.51	15.44	15.50
5543	NYSE	NXC	Wed, Oct 1, 2014	15.35	15.48	15.34	15.48
5542	NYSE	NXC	Tue, Sep 30, 2014	15.25	15.40	15.23	15.40
5541	NYSE	NXC	Mon, Sep 29, 2014	15.29	15.29	15.25	15.26
5540	NYSE	NXC	Fri, Sep 26, 2014	15.24	15.28	15.21	15.25
5539	NYSE	NXC	Thu, Sep 25, 2014	15.30	15.30	15.21	15.28
5538	NYSE	NXC	Wed, Sep 24, 2014	15.32	15.32	15.28	15.28
5537	NYSE	NXC	Tue, Sep 23, 2014	15.29	15.30	15.21	15.29
5536	NYSE	NXC	Mon, Sep 22, 2014	15.22	15.31	15.22	15.26
5535	NYSE	NXC	Fri, Sep 19, 2014	15.17	15.30	15.16	15.29
5534	NYSE	NXC	Thu, Sep 18, 2014	15.15	15.15	15.11	15.11
5533	NYSE	NXC	Wed, Sep 17, 2014	15.02	15.14	15.02	15.13
5532	NYSE	NXC	Tue, Sep 16, 2014	15.24	15.27	15.10	15.10
5531	NYSE	NXC	Mon, Sep 15, 2014	15.42	15.42	15.25	15.30
5530	NYSE	NXC	Fri, Sep 12, 2014	15.69	15.78	15.40	15.40
5529	NYSE	NXC	Thu, Sep 11, 2014	15.61	15.82	15.61	15.64
5528	NYSE	NXC	Wed, Sep 10, 2014	15.80	15.80	15.65	15.72
5527	NYSE	NXC	Tue, Sep 9, 2014	15.55	16.44	15.49	15.73
5526	NYSE	NXC	Mon, Sep 8, 2014	15.74	15.87	15.55	15.56
5525	NYSE	NXC	Fri, Sep 5, 2014	15.97	16.72	15.57	15.74
5524	NYSE	NXC	Thu, Sep 4, 2014	15.56	15.78	15.43	15.69
5523	NYSE	NXC	Wed, Sep 3, 2014	15.51	15.51	15.44	15.50
5522	NYSE	NXC	Tue, Sep 2, 2014	15.52	15.52	15.43	15.47
5521	NYSE	NXC	Fri, Aug 29, 2014	15.56	15.59	15.37	15.49
5520	NYSE	NXC	Thu, Aug 28, 2014	15.40	15.59	15.40	15.57
5519	NYSE	NXC	Wed, Aug 27, 2014	15.40	15.43	15.35	15.41
5518	NYSE	NXC	Tue, Aug 26, 2014	15.23	15.39	15.18	15.36
5517	NYSE	NXC	Mon, Aug 25, 2014	15.16	15.22	15.13	15.14
5516	NYSE	NXC	Fri, Aug 22, 2014	15.26	15.26	15.17	15.17
5515	NYSE	NXC	Thu, Aug 21, 2014	15.30	15.38	15.21	15.24
5514	NYSE	NXC	Wed, Aug 20, 2014	15.17	15.29	15.16	15.28
5513	NYSE	NXC	Tue, Aug 19, 2014	15.20	15.20	15.05	15.15
5512	NYSE	NXC	Mon, Aug 18, 2014	15.24	15.24	15.08	15.13
5511	NYSE	NXC	Fri, Aug 15, 2014	15.25	15.25	15.20	15.20
5510	NYSE	NXC	Thu, Aug 14, 2014	15.29	15.32	15.19	15.20
5509	NYSE	NXC	Wed, Aug 13, 2014	15.34	15.34	15.21	15.21
5508	NYSE	NXC	Tue, Aug 12, 2014	15.35	15.35	15.30	15.34
5507	NYSE	NXC	Mon, Aug 11, 2014	15.35	15.35	15.32	15.33
5506	NYSE	NXC	Fri, Aug 8, 2014	15.38	15.39	15.31	15.32
5505	NYSE	NXC	Thu, Aug 7, 2014	15.39	15.40	15.34	15.40
5504	NYSE	NXC	Wed, Aug 6, 2014	15.37	15.40	15.37	15.40
5503	NYSE	NXC	Tue, Aug 5, 2014	15.37	15.41	15.24	15.39
5502	NYSE	NXC	Mon, Aug 4, 2014	15.44	15.44	15.33	15.39
5501	NYSE	NXC	Fri, Aug 1, 2014	15.45	15.45	15.38	15.39
5500	NYSE	NXC	Thu, Jul 31, 2014	15.35	15.43	15.21	15.43
5499	NYSE	NXC	Wed, Jul 30, 2014	15.35	15.39	15.35	15.39
5498	NYSE	NXC	Tue, Jul 29, 2014	15.40	15.40	15.34	15.37
5497	NYSE	NXC	Mon, Jul 28, 2014	15.45	15.45	15.35	15.37
5496	NYSE	NXC	Fri, Jul 25, 2014	15.39	15.50	15.30	15.40
5495	NYSE	NXC	Thu, Jul 24, 2014	15.39	15.39	15.27	15.34
5494	NYSE	NXC	Wed, Jul 23, 2014	15.45	15.45	15.34	15.38
5493	NYSE	NXC	Tue, Jul 22, 2014	15.37	15.49	15.37	15.45
5492	NYSE	NXC	Mon, Jul 21, 2014	15.10	15.32	15.08	15.32
5491	NYSE	NXC	Fri, Jul 18, 2014	15.01	15.09	15.01	15.07
5490	NYSE	NXC	Thu, Jul 17, 2014	15.04	15.21	14.91	14.94
5489	NYSE	NXC	Wed, Jul 16, 2014	15.06	15.06	14.94	14.95
5488	NYSE	NXC	Tue, Jul 15, 2014	15.17	15.19	14.97	14.98
5487	NYSE	NXC	Mon, Jul 14, 2014	15.13	15.30	14.98	15.03
5486	NYSE	NXC	Fri, Jul 11, 2014	15.16	15.20	14.98	14.98
5485	NYSE	NXC	Thu, Jul 10, 2014	14.83	15.34	14.83	15.00
5484	NYSE	NXC	Wed, Jul 9, 2014	14.93	14.97	14.71	14.81
5483	NYSE	NXC	Tue, Jul 8, 2014	14.95	14.95	14.86	14.86
5482	NYSE	NXC	Mon, Jul 7, 2014	14.75	14.90	14.69	14.90
5481	NYSE	NXC	Thu, Jul 3, 2014	14.73	14.75	14.70	14.75
5480	NYSE	NXC	Wed, Jul 2, 2014	14.92	14.92	14.79	14.79
5479	NYSE	NXC	Tue, Jul 1, 2014	14.95	14.95	14.87	14.89
5478	NYSE	NXC	Mon, Jun 30, 2014	14.95	14.95	14.91	14.93
5477	NYSE	NXC	Fri, Jun 27, 2014	14.94	14.95	14.88	14.94
5476	NYSE	NXC	Thu, Jun 26, 2014	14.90	14.95	14.87	14.88
5475	NYSE	NXC	Wed, Jun 25, 2014	14.90	14.94	14.87	14.87
5474	NYSE	NXC	Tue, Jun 24, 2014	14.86	14.89	14.84	14.85
5473	NYSE	NXC	Mon, Jun 23, 2014	14.86	14.89	14.71	14.81
5472	NYSE	NXC	Fri, Jun 20, 2014	14.85	14.85	14.79	14.83
5471	NYSE	NXC	Thu, Jun 19, 2014	14.76	14.84	14.76	14.84
5470	NYSE	NXC	Wed, Jun 18, 2014	14.63	14.79	14.56	14.75
5469	NYSE	NXC	Tue, Jun 17, 2014	14.65	14.65	14.58	14.58
5468	NYSE	NXC	Mon, Jun 16, 2014	14.72	14.72	14.60	14.60
5467	NYSE	NXC	Fri, Jun 13, 2014	14.72	14.72	14.65	14.66
5466	NYSE	NXC	Thu, Jun 12, 2014	14.90	14.92	14.70	14.70
5465	NYSE	NXC	Wed, Jun 11, 2014	14.92	14.93	14.82	14.85
5464	NYSE	NXC	Tue, Jun 10, 2014	14.92	14.92	14.88	14.92
5463	NYSE	NXC	Mon, Jun 9, 2014	14.83	14.92	14.80	14.92
5462	NYSE	NXC	Fri, Jun 6, 2014	14.76	14.83	14.76	14.83
5461	NYSE	NXC	Thu, Jun 5, 2014	14.75	14.79	14.65	14.79
5460	NYSE	NXC	Wed, Jun 4, 2014	14.65	14.78	14.65	14.70
5459	NYSE	NXC	Tue, Jun 3, 2014	14.71	14.87	14.65	14.65
5458	NYSE	NXC	Mon, Jun 2, 2014	14.49	14.81	14.49	14.69
5457	NYSE	NXC	Fri, May 30, 2014	14.48	14.54	14.45	14.45
5456	NYSE	NXC	Thu, May 29, 2014	14.63	14.71	14.56	14.56
5455	NYSE	NXC	Wed, May 28, 2014	14.68	14.73	14.56	14.61
5454	NYSE	NXC	Tue, May 27, 2014	14.88	14.88	14.62	14.62
5453	NYSE	NXC	Fri, May 23, 2014	14.85	14.85	14.83	14.84
5452	NYSE	NXC	Thu, May 22, 2014	14.80	14.88	14.80	14.87
5451	NYSE	NXC	Wed, May 21, 2014	14.86	14.86	14.75	14.75
5450	NYSE	NXC	Tue, May 20, 2014	14.92	14.92	14.79	14.79
5449	NYSE	NXC	Mon, May 19, 2014	14.91	14.92	14.84	14.87
5448	NYSE	NXC	Fri, May 16, 2014	14.89	14.92	14.86	14.86
5447	NYSE	NXC	Thu, May 15, 2014	14.85	14.92	14.85	14.89
5446	NYSE	NXC	Wed, May 14, 2014	14.97	14.98	14.82	14.83
5445	NYSE	NXC	Tue, May 13, 2014	14.89	14.95	14.83	14.92
5444	NYSE	NXC	Mon, May 12, 2014	15.00	15.00	14.90	14.94
5443	NYSE	NXC	Fri, May 9, 2014	14.96	14.99	14.89	14.94
5442	NYSE	NXC	Thu, May 8, 2014	14.98	14.98	14.91	14.92
5441	NYSE	NXC	Wed, May 7, 2014	14.86	14.95	14.86	14.95
5440	NYSE	NXC	Tue, May 6, 2014	14.72	14.84	14.72	14.82
5439	NYSE	NXC	Mon, May 5, 2014	14.74	14.74	14.69	14.70
5438	NYSE	NXC	Fri, May 2, 2014	14.74	14.74	14.67	14.68
5437	NYSE	NXC	Thu, May 1, 2014	14.64	14.70	14.64	14.70
5436	NYSE	NXC	Wed, Apr 30, 2014	14.59	14.60	14.59	14.60
5435	NYSE	NXC	Tue, Apr 29, 2014	14.59	14.59	14.53	14.54
5434	NYSE	NXC	Mon, Apr 28, 2014	14.64	14.74	14.58	14.58
5433	NYSE	NXC	Fri, Apr 25, 2014	14.64	14.64	14.51	14.60
5432	NYSE	NXC	Thu, Apr 24, 2014	14.64	14.65	14.61	14.62
5431	NYSE	NXC	Wed, Apr 23, 2014	14.59	14.59	14.54	14.59
5430	NYSE	NXC	Tue, Apr 22, 2014	14.50	14.59	14.48	14.58
5429	NYSE	NXC	Mon, Apr 21, 2014	14.50	14.50	14.47	14.50
5428	NYSE	NXC	Thu, Apr 17, 2014	14.49	14.49	14.47	14.49
5427	NYSE	NXC	Wed, Apr 16, 2014	14.49	14.49	14.36	14.49
5426	NYSE	NXC	Tue, Apr 15, 2014	14.46	14.46	14.42	14.46
5425	NYSE	NXC	Mon, Apr 14, 2014	14.40	14.40	14.36	14.36
5424	NYSE	NXC	Fri, Apr 11, 2014	14.20	14.40	14.20	14.40
5423	NYSE	NXC	Thu, Apr 10, 2014	14.28	14.34	14.22	14.30
5422	NYSE	NXC	Wed, Apr 9, 2014	14.16	14.31	14.10	14.31
5421	NYSE	NXC	Tue, Apr 8, 2014	14.16	14.16	14.01	14.13
5420	NYSE	NXC	Mon, Apr 7, 2014	14.23	14.29	14.09	14.09
5419	NYSE	NXC	Fri, Apr 4, 2014	14.29	14.32	14.20	14.20
5418	NYSE	NXC	Thu, Apr 3, 2014	14.24	14.33	14.20	14.20
5417	NYSE	NXC	Wed, Apr 2, 2014	14.28	14.31	14.21	14.27
5416	NYSE	NXC	Tue, Apr 1, 2014	14.30	14.30	14.20	14.21
5415	NYSE	NXC	Mon, Mar 31, 2014	14.27	14.28	14.24	14.25
5414	NYSE	NXC	Fri, Mar 28, 2014	14.34	14.34	14.16	14.20
5413	NYSE	NXC	Thu, Mar 27, 2014	14.32	14.34	14.29	14.31
5412	NYSE	NXC	Wed, Mar 26, 2014	14.34	14.34	14.30	14.32
5411	NYSE	NXC	Tue, Mar 25, 2014	14.30	14.30	14.26	14.30
5410	NYSE	NXC	Mon, Mar 24, 2014	14.27	14.32	14.26	14.30
5409	NYSE	NXC	Fri, Mar 21, 2014	14.25	14.27	14.25	14.27
5408	NYSE	NXC	Thu, Mar 20, 2014	14.17	14.23	14.15	14.20
5407	NYSE	NXC	Wed, Mar 19, 2014	14.28	14.28	14.20	14.21
5406	NYSE	NXC	Tue, Mar 18, 2014	14.27	14.27	14.23	14.25
5405	NYSE	NXC	Mon, Mar 17, 2014	14.22	14.27	14.22	14.24
5404	NYSE	NXC	Fri, Mar 14, 2014	14.28	14.28	14.20	14.22
5403	NYSE	NXC	Thu, Mar 13, 2014	14.21	14.27	14.21	14.23
5402	NYSE	NXC	Wed, Mar 12, 2014	14.17	14.25	14.17	14.25
5401	NYSE	NXC	Tue, Mar 11, 2014	14.21	14.21	14.13	14.19
5400	NYSE	NXC	Mon, Mar 10, 2014	14.04	14.18	14.04	14.17
5399	NYSE	NXC	Fri, Mar 7, 2014	14.14	14.14	14.03	14.11
5398	NYSE	NXC	Thu, Mar 6, 2014	14.16	14.22	14.06	14.18
5397	NYSE	NXC	Wed, Mar 5, 2014	14.12	14.12	14.07	14.12
5396	NYSE	NXC	Tue, Mar 4, 2014	14.05	14.12	14.04	14.10
5395	NYSE	NXC	Mon, Mar 3, 2014	14.08	14.17	13.94	14.02
5394	NYSE	NXC	Fri, Feb 28, 2014	14.07	14.07	13.91	14.03
5393	NYSE	NXC	Thu, Feb 27, 2014	14.04	14.06	14.02	14.03
5392	NYSE	NXC	Wed, Feb 26, 2014	14.05	14.11	14.03	14.11
5391	NYSE	NXC	Tue, Feb 25, 2014	14.06	14.15	14.04	14.08
5390	NYSE	NXC	Mon, Feb 24, 2014	14.17	14.21	14.11	14.18
5389	NYSE	NXC	Fri, Feb 21, 2014	14.28	14.28	14.17	14.24
5388	NYSE	NXC	Thu, Feb 20, 2014	14.21	14.25	14.17	14.25
5387	NYSE	NXC	Wed, Feb 19, 2014	14.00	14.15	14.00	14.14
5386	NYSE	NXC	Tue, Feb 18, 2014	14.08	14.13	14.01	14.01
5385	NYSE	NXC	Fri, Feb 14, 2014	14.13	14.14	14.09	14.09
5384	NYSE	NXC	Thu, Feb 13, 2014	14.11	14.19	14.10	14.14
5383	NYSE	NXC	Wed, Feb 12, 2014	14.24	14.29	14.20	14.21
5382	NYSE	NXC	Tue, Feb 11, 2014	14.36	14.36	14.27	14.28
5381	NYSE	NXC	Mon, Feb 10, 2014	14.30	14.35	14.29	14.35
5380	NYSE	NXC	Fri, Feb 7, 2014	14.18	14.28	14.18	14.28
5379	NYSE	NXC	Thu, Feb 6, 2014	14.15	14.19	14.14	14.18
5378	NYSE	NXC	Wed, Feb 5, 2014	14.12	14.14	14.03	14.14
5377	NYSE	NXC	Tue, Feb 4, 2014	14.20	14.20	14.09	14.11
5376	NYSE	NXC	Mon, Feb 3, 2014	14.18	14.25	14.17	14.17
5375	NYSE	NXC	Fri, Jan 31, 2014	14.16	14.18	14.10	14.16
5374	NYSE	NXC	Thu, Jan 30, 2014	14.13	14.18	14.02	14.13
5373	NYSE	NXC	Wed, Jan 29, 2014	14.07	14.09	14.01	14.07
5372	NYSE	NXC	Tue, Jan 28, 2014	13.98	14.02	13.93	14.02
5371	NYSE	NXC	Mon, Jan 27, 2014	14.02	14.08	13.93	13.93
5370	NYSE	NXC	Fri, Jan 24, 2014	13.98	14.06	13.97	14.00
5369	NYSE	NXC	Thu, Jan 23, 2014	13.93	14.05	13.92	14.04
5368	NYSE	NXC	Wed, Jan 22, 2014	13.87	13.91	13.84	13.88
5367	NYSE	NXC	Tue, Jan 21, 2014	13.94	13.94	13.83	13.86
5366	NYSE	NXC	Fri, Jan 17, 2014	13.77	14.00	13.74	13.93
5365	NYSE	NXC	Thu, Jan 16, 2014	13.72	13.79	13.67	13.71
5364	NYSE	NXC	Wed, Jan 15, 2014	13.76	13.81	13.64	13.64
5363	NYSE	NXC	Tue, Jan 14, 2014	13.76	13.81	13.76	13.81
5362	NYSE	NXC	Mon, Jan 13, 2014	13.75	13.89	13.69	13.75
5361	NYSE	NXC	Fri, Jan 10, 2014	13.74	13.77	13.71	13.71
5360	NYSE	NXC	Thu, Jan 9, 2014	13.79	13.82	13.65	13.67
5359	NYSE	NXC	Wed, Jan 8, 2014	13.64	13.75	13.60	13.73
5358	NYSE	NXC	Tue, Jan 7, 2014	13.52	13.68	13.45	13.57
5357	NYSE	NXC	Mon, Jan 6, 2014	13.46	13.59	13.46	13.50
5356	NYSE	NXC	Fri, Jan 3, 2014	13.57	13.60	13.40	13.51
5355	NYSE	NXC	Thu, Jan 2, 2014	13.50	13.50	13.42	13.49
5354	NYSE	NXC	Tue, Dec 31, 2013	13.57	13.57	13.44	13.50
5353	NYSE	NXC	Mon, Dec 30, 2013	13.38	13.53	13.38	13.47
5352	NYSE	NXC	Fri, Dec 27, 2013	13.41	13.51	13.33	13.44
5351	NYSE	NXC	Thu, Dec 26, 2013	13.37	13.46	13.37	13.40
5350	NYSE	NXC	Tue, Dec 24, 2013	13.39	13.42	13.35	13.40
5349	NYSE	NXC	Mon, Dec 23, 2013	13.35	13.46	13.35	13.41
5348	NYSE	NXC	Fri, Dec 20, 2013	13.35	13.36	13.29	13.34
5347	NYSE	NXC	Thu, Dec 19, 2013	13.30	13.42	13.29	13.35
5346	NYSE	NXC	Wed, Dec 18, 2013	13.45	13.45	13.29	13.32
5345	NYSE	NXC	Tue, Dec 17, 2013	13.23	13.39	13.23	13.38
5344	NYSE	NXC	Mon, Dec 16, 2013	13.29	13.31	13.18	13.29
5343	NYSE	NXC	Fri, Dec 13, 2013	13.21	13.38	13.21	13.32
5342	NYSE	NXC	Thu, Dec 12, 2013	13.10	13.22	13.10	13.22
5341	NYSE	NXC	Wed, Dec 11, 2013	13.24	13.26	13.10	13.14
5340	NYSE	NXC	Tue, Dec 10, 2013	13.37	13.48	13.37	13.44
5339	NYSE	NXC	Mon, Dec 9, 2013	13.35	13.47	13.35	13.36
5338	NYSE	NXC	Fri, Dec 6, 2013	13.41	13.41	13.33	13.39
5337	NYSE	NXC	Thu, Dec 5, 2013	13.40	13.46	13.35	13.42
5336	NYSE	NXC	Wed, Dec 4, 2013	13.38	13.47	13.35	13.41
5335	NYSE	NXC	Tue, Dec 3, 2013	13.43	13.44	13.35	13.37
5334	NYSE	NXC	Mon, Dec 2, 2013	13.34	13.42	13.25	13.42
5333	NYSE	NXC	Fri, Nov 29, 2013	13.38	13.41	13.34	13.34
5332	NYSE	NXC	Wed, Nov 27, 2013	13.45	13.45	13.35	13.43
5331	NYSE	NXC	Tue, Nov 26, 2013	13.41	13.43	13.32	13.43
5330	NYSE	NXC	Mon, Nov 25, 2013	13.35	13.41	13.35	13.35
5329	NYSE	NXC	Fri, Nov 22, 2013	13.35	13.41	13.35	13.40
5328	NYSE	NXC	Thu, Nov 21, 2013	13.44	13.47	13.35	13.37
5327	NYSE	NXC	Wed, Nov 20, 2013	13.38	13.50	13.35	13.38
5326	NYSE	NXC	Tue, Nov 19, 2013	13.55	13.55	13.45	13.45
5325	NYSE	NXC	Mon, Nov 18, 2013	13.44	13.56	13.44	13.53
5324	NYSE	NXC	Fri, Nov 15, 2013	13.38	13.50	13.32	13.46
5323	NYSE	NXC	Thu, Nov 14, 2013	13.31	13.37	13.30	13.35
5322	NYSE	NXC	Wed, Nov 13, 2013	13.29	13.36	13.29	13.34
5321	NYSE	NXC	Tue, Nov 12, 2013	13.43	13.45	13.35	13.37
5320	NYSE	NXC	Mon, Nov 11, 2013	13.36	13.45	13.36	13.44
5319	NYSE	NXC	Fri, Nov 8, 2013	13.41	13.50	13.31	13.43
5318	NYSE	NXC	Thu, Nov 7, 2013	13.41	13.48	13.39	13.41
5317	NYSE	NXC	Wed, Nov 6, 2013	13.37	13.42	13.36	13.39
5316	NYSE	NXC	Tue, Nov 5, 2013	13.41	13.48	13.37	13.44
5315	NYSE	NXC	Mon, Nov 4, 2013	13.48	13.50	13.41	13.41
5314	NYSE	NXC	Fri, Nov 1, 2013	13.49	13.50	13.45	13.45
5313	NYSE	NXC	Thu, Oct 31, 2013	13.49	13.55	13.46	13.53
5312	NYSE	NXC	Wed, Oct 30, 2013	13.53	13.54	13.51	13.54
5311	NYSE	NXC	Tue, Oct 29, 2013	13.56	13.59	13.53	13.53
5310	NYSE	NXC	Mon, Oct 28, 2013	13.48	13.58	13.48	13.58
5309	NYSE	NXC	Fri, Oct 25, 2013	13.47	13.53	13.47	13.53
5308	NYSE	NXC	Thu, Oct 24, 2013	13.50	13.52	13.46	13.52
5307	NYSE	NXC	Wed, Oct 23, 2013	13.37	13.55	13.37	13.44
5306	NYSE	NXC	Tue, Oct 22, 2013	13.40	13.52	13.38	13.38
5305	NYSE	NXC	Mon, Oct 21, 2013	13.41	13.47	13.35	13.37
5304	NYSE	NXC	Fri, Oct 18, 2013	13.37	13.49	13.37	13.44
5303	NYSE	NXC	Thu, Oct 17, 2013	13.22	13.40	13.22	13.40
5302	NYSE	NXC	Wed, Oct 16, 2013	13.21	13.24	13.20	13.22
5301	NYSE	NXC	Tue, Oct 15, 2013	13.21	13.29	13.21	13.21
5300	NYSE	NXC	Mon, Oct 14, 2013	13.21	13.34	13.20	13.20
5299	NYSE	NXC	Fri, Oct 11, 2013	13.34	13.34	13.23	13.25
5298	NYSE	NXC	Thu, Oct 10, 2013	13.47	13.52	13.31	13.40
5297	NYSE	NXC	Wed, Oct 9, 2013	13.55	13.57	13.45	13.53
5296	NYSE	NXC	Tue, Oct 8, 2013	13.43	13.66	13.41	13.55
5295	NYSE	NXC	Mon, Oct 7, 2013	13.55	13.58	13.45	13.48
5294	NYSE	NXC	Fri, Oct 4, 2013	13.45	13.64	13.43	13.62
5293	NYSE	NXC	Thu, Oct 3, 2013	13.52	13.57	13.50	13.50
5292	NYSE	NXC	Wed, Oct 2, 2013	13.53	13.57	13.52	13.57
5291	NYSE	NXC	Tue, Oct 1, 2013	13.60	13.61	13.55	13.55
5290	NYSE	NXC	Mon, Sep 30, 2013	13.57	13.59	13.50	13.55
5289	NYSE	NXC	Fri, Sep 27, 2013	13.56	13.62	13.56	13.58
5288	NYSE	NXC	Thu, Sep 26, 2013	13.53	13.59	13.53	13.58
5287	NYSE	NXC	Wed, Sep 25, 2013	13.55	13.63	13.53	13.54
5286	NYSE	NXC	Tue, Sep 24, 2013	13.52	13.61	13.52	13.61
5285	NYSE	NXC	Mon, Sep 23, 2013	13.48	13.59	13.48	13.56
5284	NYSE	NXC	Fri, Sep 20, 2013	13.59	13.61	13.53	13.58
5283	NYSE	NXC	Thu, Sep 19, 2013	13.61	13.66	13.53	13.66
5282	NYSE	NXC	Wed, Sep 18, 2013	13.46	13.71	13.33	13.68
5281	NYSE	NXC	Tue, Sep 17, 2013	13.44	13.53	13.44	13.53
5280	NYSE	NXC	Mon, Sep 16, 2013	13.48	13.49	13.37	13.48
5279	NYSE	NXC	Fri, Sep 13, 2013	13.23	13.36	13.14	13.31
5278	NYSE	NXC	Thu, Sep 12, 2013	13.20	13.40	13.20	13.28
5277	NYSE	NXC	Wed, Sep 11, 2013	13.24	13.33	13.20	13.23
5276	NYSE	NXC	Tue, Sep 10, 2013	13.32	13.42	13.30	13.35
5275	NYSE	NXC	Mon, Sep 9, 2013	13.34	13.41	13.28	13.38
5274	NYSE	NXC	Fri, Sep 6, 2013	13.34	13.43	13.28	13.38
5273	NYSE	NXC	Thu, Sep 5, 2013	13.29	13.43	13.26	13.34
5272	NYSE	NXC	Wed, Sep 4, 2013	13.37	13.49	13.33	13.34
5271	NYSE	NXC	Tue, Sep 3, 2013	13.53	13.53	13.26	13.37
5270	NYSE	NXC	Fri, Aug 30, 2013	13.42	13.45	13.31	13.39
5269	NYSE	NXC	Thu, Aug 29, 2013	13.51	13.53	13.39	13.39
5268	NYSE	NXC	Wed, Aug 28, 2013	13.53	13.54	13.43	13.45
5267	NYSE	NXC	Tue, Aug 27, 2013	13.39	13.55	13.39	13.53
5266	NYSE	NXC	Mon, Aug 26, 2013	13.79	13.79	13.47	13.47
5265	NYSE	NXC	Fri, Aug 23, 2013	13.58	13.79	13.56	13.69
5264	NYSE	NXC	Thu, Aug 22, 2013	13.58	13.63	13.55	13.60
5263	NYSE	NXC	Wed, Aug 21, 2013	13.33	13.53	13.33	13.45
5262	NYSE	NXC	Tue, Aug 20, 2013	13.37	13.47	13.30	13.40
5261	NYSE	NXC	Mon, Aug 19, 2013	13.58	13.65	13.36	13.37
5260	NYSE	NXC	Fri, Aug 16, 2013	13.71	13.72	13.62	13.63
5259	NYSE	NXC	Thu, Aug 15, 2013	13.68	13.74	13.59	13.68
5258	NYSE	NXC	Wed, Aug 14, 2013	13.70	13.74	13.69	13.69
5257	NYSE	NXC	Tue, Aug 13, 2013	13.79	13.79	13.69	13.78
5256	NYSE	NXC	Mon, Aug 12, 2013	13.78	13.88	13.78	13.79
5255	NYSE	NXC	Fri, Aug 9, 2013	13.79	13.90	13.75	13.78
5254	NYSE	NXC	Thu, Aug 8, 2013	13.75	13.89	13.75	13.85
5253	NYSE	NXC	Wed, Aug 7, 2013	13.75	13.81	13.75	13.78
5252	NYSE	NXC	Tue, Aug 6, 2013	13.75	13.87	13.75	13.79
5251	NYSE	NXC	Mon, Aug 5, 2013	13.77	13.90	13.75	13.78
5250	NYSE	NXC	Fri, Aug 2, 2013	14.02	14.02	13.89	13.89
5249	NYSE	NXC	Thu, Aug 1, 2013	14.03	14.08	13.96	14.01
5248	NYSE	NXC	Wed, Jul 31, 2013	14.14	14.14	13.93	14.11
5247	NYSE	NXC	Tue, Jul 30, 2013	13.76	14.08	13.75	14.05
5246	NYSE	NXC	Mon, Jul 29, 2013	13.91	13.94	13.77	13.84
5245	NYSE	NXC	Fri, Jul 26, 2013	13.88	13.89	13.79	13.80
5244	NYSE	NXC	Thu, Jul 25, 2013	13.75	13.81	13.75	13.78
5243	NYSE	NXC	Wed, Jul 24, 2013	13.92	13.92	13.76	13.76
5242	NYSE	NXC	Tue, Jul 23, 2013	13.79	14.14	13.77	14.00
5241	NYSE	NXC	Mon, Jul 22, 2013	13.90	13.90	13.78	13.79
5240	NYSE	NXC	Fri, Jul 19, 2013	13.93	14.01	13.90	13.91
5239	NYSE	NXC	Thu, Jul 18, 2013	13.94	14.02	13.93	13.93
5238	NYSE	NXC	Wed, Jul 17, 2013	13.94	14.09	13.90	14.00
5237	NYSE	NXC	Tue, Jul 16, 2013	14.04	14.04	13.90	14.00
5236	NYSE	NXC	Mon, Jul 15, 2013	13.84	13.85	13.84	13.84
5235	NYSE	NXC	Fri, Jul 12, 2013	13.87	13.92	13.85	13.85
5234	NYSE	NXC	Thu, Jul 11, 2013	13.85	14.01	13.76	13.84
5233	NYSE	NXC	Wed, Jul 10, 2013	13.98	13.98	13.81	13.84
5232	NYSE	NXC	Tue, Jul 9, 2013	13.81	13.89	13.81	13.88
5231	NYSE	NXC	Mon, Jul 8, 2013	13.88	13.94	13.81	13.82
5230	NYSE	NXC	Fri, Jul 5, 2013	13.85	13.94	13.85	13.88
5229	NYSE	NXC	Wed, Jul 3, 2013	14.10	14.27	13.82	13.94
5228	NYSE	NXC	Tue, Jul 2, 2013	14.31	14.39	14.14	14.30
5227	NYSE	NXC	Mon, Jul 1, 2013	14.43	14.60	13.99	14.37
5226	NYSE	NXC	Fri, Jun 28, 2013	14.21	14.45	14.08	14.31
5225	NYSE	NXC	Thu, Jun 27, 2013	14.12	14.44	14.03	14.33
5224	NYSE	NXC	Wed, Jun 26, 2013	13.86	14.07	13.86	13.93
5223	NYSE	NXC	Tue, Jun 25, 2013	13.81	13.95	13.64	13.89
5222	NYSE	NXC	Mon, Jun 24, 2013	13.80	13.94	13.63	13.85
5221	NYSE	NXC	Fri, Jun 21, 2013	14.00	14.12	13.80	13.81
5220	NYSE	NXC	Thu, Jun 20, 2013	14.04	14.04	13.80	13.90
5219	NYSE	NXC	Wed, Jun 19, 2013	14.42	14.42	14.20	14.20
5218	NYSE	NXC	Tue, Jun 18, 2013	14.41	14.41	14.26	14.35
5217	NYSE	NXC	Mon, Jun 17, 2013	14.42	14.51	14.40	14.40
5216	NYSE	NXC	Fri, Jun 14, 2013	14.36	14.49	14.26	14.40
5215	NYSE	NXC	Thu, Jun 13, 2013	14.41	14.41	14.25	14.34
5214	NYSE	NXC	Wed, Jun 12, 2013	14.71	14.72	14.39	14.39
5213	NYSE	NXC	Tue, Jun 11, 2013	14.98	15.02	14.76	14.80
5212	NYSE	NXC	Mon, Jun 10, 2013	15.42	15.42	15.19	15.25
5211	NYSE	NXC	Fri, Jun 7, 2013	15.38	15.38	15.25	15.26
5210	NYSE	NXC	Thu, Jun 6, 2013	15.13	15.36	15.13	15.36
5209	NYSE	NXC	Wed, Jun 5, 2013	15.00	15.24	15.00	15.13
5208	NYSE	NXC	Tue, Jun 4, 2013	14.99	15.13	14.91	14.99
5207	NYSE	NXC	Mon, Jun 3, 2013	15.05	15.21	14.91	14.98
5206	NYSE	NXC	Fri, May 31, 2013	15.25	15.34	15.10	15.21
5205	NYSE	NXC	Thu, May 30, 2013	15.26	15.33	15.18	15.26
5204	NYSE	NXC	Wed, May 29, 2013	15.53	15.53	15.31	15.39
5203	NYSE	NXC	Tue, May 28, 2013	15.59	15.59	15.45	15.45
5202	NYSE	NXC	Fri, May 24, 2013	15.51	15.55	15.45	15.47
5201	NYSE	NXC	Thu, May 23, 2013	15.57	15.57	15.40	15.50
5200	NYSE	NXC	Wed, May 22, 2013	15.59	15.59	15.39	15.49
5199	NYSE	NXC	Tue, May 21, 2013	15.63	15.70	15.49	15.50
5198	NYSE	NXC	Mon, May 20, 2013	15.58	15.70	15.51	15.54
5197	NYSE	NXC	Fri, May 17, 2013	15.66	15.78	15.55	15.59
5196	NYSE	NXC	Thu, May 16, 2013	15.61	15.74	15.53	15.55
5195	NYSE	NXC	Wed, May 15, 2013	15.62	15.81	15.62	15.66
5194	NYSE	NXC	Tue, May 14, 2013	15.85	15.93	15.66	15.66
5193	NYSE	NXC	Mon, May 13, 2013	15.92	15.92	15.72	15.79
5192	NYSE	NXC	Fri, May 10, 2013	15.98	15.98	15.81	15.91
5191	NYSE	NXC	Thu, May 9, 2013	15.90	15.96	15.86	15.90
5190	NYSE	NXC	Wed, May 8, 2013	16.06	16.10	15.90	15.92
5189	NYSE	NXC	Tue, May 7, 2013	15.96	15.99	15.92	15.92
5188	NYSE	NXC	Mon, May 6, 2013	16.08	16.08	15.82	15.93
5187	NYSE	NXC	Fri, May 3, 2013	16.10	16.10	15.86	15.93
5186	NYSE	NXC	Thu, May 2, 2013	16.00	16.02	15.90	15.93
5185	NYSE	NXC	Wed, May 1, 2013	15.77	16.30	15.73	16.00
5184	NYSE	NXC	Tue, Apr 30, 2013	15.46	15.77	15.34	15.76
5183	NYSE	NXC	Mon, Apr 29, 2013	15.41	15.50	15.41	15.46
5182	NYSE	NXC	Fri, Apr 26, 2013	15.38	15.50	15.34	15.50
5181	NYSE	NXC	Thu, Apr 25, 2013	15.28	15.36	15.27	15.35
5180	NYSE	NXC	Wed, Apr 24, 2013	15.32	15.35	15.17	15.35
5179	NYSE	NXC	Tue, Apr 23, 2013	15.31	15.35	15.12	15.32
5178	NYSE	NXC	Mon, Apr 22, 2013	15.08	15.22	15.08	15.15
5177	NYSE	NXC	Fri, Apr 19, 2013	15.10	15.19	15.10	15.17
5176	NYSE	NXC	Thu, Apr 18, 2013	15.12	15.35	15.10	15.16
5175	NYSE	NXC	Wed, Apr 17, 2013	15.20	15.33	15.14	15.19
5174	NYSE	NXC	Tue, Apr 16, 2013	15.11	15.32	15.10	15.27
5173	NYSE	NXC	Mon, Apr 15, 2013	15.22	15.40	15.17	15.17
5172	NYSE	NXC	Fri, Apr 12, 2013	15.30	15.34	15.24	15.29
5171	NYSE	NXC	Thu, Apr 11, 2013	15.34	15.34	15.10	15.20
5170	NYSE	NXC	Wed, Apr 10, 2013	15.17	15.29	15.17	15.29
5169	NYSE	NXC	Tue, Apr 9, 2013	15.14	15.22	15.10	15.14
5168	NYSE	NXC	Mon, Apr 8, 2013	15.17	15.17	15.03	15.14
5167	NYSE	NXC	Fri, Apr 5, 2013	15.03	15.12	15.03	15.10
5166	NYSE	NXC	Thu, Apr 4, 2013	15.12	15.16	15.00	15.02
5165	NYSE	NXC	Wed, Apr 3, 2013	15.16	15.16	15.01	15.02
5164	NYSE	NXC	Tue, Apr 2, 2013	15.19	15.23	15.03	15.07
5163	NYSE	NXC	Mon, Apr 1, 2013	15.07	15.21	15.01	15.02
5162	NYSE	NXC	Thu, Mar 28, 2013	15.30	15.30	15.00	15.07
5161	NYSE	NXC	Wed, Mar 27, 2013	15.10	15.15	15.00	15.14
5160	NYSE	NXC	Tue, Mar 26, 2013	15.22	15.28	15.01	15.02
5159	NYSE	NXC	Mon, Mar 25, 2013	15.11	15.17	15.01	15.08
5158	NYSE	NXC	Fri, Mar 22, 2013	15.12	15.12	15.02	15.08
5157	NYSE	NXC	Thu, Mar 21, 2013	15.25	15.25	15.02	15.04
5156	NYSE	NXC	Wed, Mar 20, 2013	15.30	15.63	15.21	15.22
5155	NYSE	NXC	Tue, Mar 19, 2013	15.47	15.49	15.15	15.21
5154	NYSE	NXC	Mon, Mar 18, 2013	15.28	15.38	15.24	15.38
5153	NYSE	NXC	Fri, Mar 15, 2013	15.30	15.39	15.11	15.24
5152	NYSE	NXC	Thu, Mar 14, 2013	15.57	15.57	15.20	15.22
5151	NYSE	NXC	Wed, Mar 13, 2013	15.59	16.00	15.45	15.46
5150	NYSE	NXC	Tue, Mar 12, 2013	15.72	15.72	15.41	15.51
5149	NYSE	NXC	Mon, Mar 11, 2013	15.60	15.64	15.50	15.58
5148	NYSE	NXC	Fri, Mar 8, 2013	15.66	15.66	15.45	15.45
5147	NYSE	NXC	Thu, Mar 7, 2013	15.85	15.85	15.56	15.57
5146	NYSE	NXC	Wed, Mar 6, 2013	15.69	16.00	15.68	15.95
5145	NYSE	NXC	Tue, Mar 5, 2013	15.54	15.63	15.46	15.63
5144	NYSE	NXC	Mon, Mar 4, 2013	15.36	15.47	15.36	15.47
5143	NYSE	NXC	Fri, Mar 1, 2013	15.51	15.59	15.36	15.39
5142	NYSE	NXC	Thu, Feb 28, 2013	15.38	15.47	15.35	15.40
5141	NYSE	NXC	Wed, Feb 27, 2013	15.34	15.50	15.34	15.47
5140	NYSE	NXC	Tue, Feb 26, 2013	15.42	15.59	15.42	15.44
5139	NYSE	NXC	Mon, Feb 25, 2013	15.48	15.56	15.44	15.47
5138	NYSE	NXC	Fri, Feb 22, 2013	15.52	15.54	15.44	15.49
5137	NYSE	NXC	Thu, Feb 21, 2013	15.42	15.54	15.37	15.48
5136	NYSE	NXC	Wed, Feb 20, 2013	15.33	15.37	15.22	15.32
5135	NYSE	NXC	Tue, Feb 19, 2013	15.47	15.50	15.32	15.43
5134	NYSE	NXC	Fri, Feb 15, 2013	15.68	15.68	15.48	15.49
5133	NYSE	NXC	Thu, Feb 14, 2013	15.78	15.78	15.60	15.60
5132	NYSE	NXC	Wed, Feb 13, 2013	15.62	15.73	15.62	15.72
5131	NYSE	NXC	Tue, Feb 12, 2013	15.68	15.70	15.64	15.66
5130	NYSE	NXC	Mon, Feb 11, 2013	15.68	15.68	15.64	15.64
5129	NYSE	NXC	Fri, Feb 8, 2013	15.79	15.79	15.71	15.75
5128	NYSE	NXC	Thu, Feb 7, 2013	15.68	15.75	15.62	15.69
5127	NYSE	NXC	Wed, Feb 6, 2013	15.64	15.64	15.50	15.53
5126	NYSE	NXC	Tue, Feb 5, 2013	15.73	15.78	15.52	15.52
5125	NYSE	NXC	Mon, Feb 4, 2013	15.87	15.87	15.66	15.66
5124	NYSE	NXC	Fri, Feb 1, 2013	15.84	15.86	15.80	15.83
5123	NYSE	NXC	Thu, Jan 31, 2013	15.71	15.76	15.71	15.76
5122	NYSE	NXC	Wed, Jan 30, 2013	15.56	15.69	15.55	15.64
5121	NYSE	NXC	Tue, Jan 29, 2013	15.63	15.76	15.57	15.57
5120	NYSE	NXC	Mon, Jan 28, 2013	15.98	15.98	15.70	15.70
5119	NYSE	NXC	Fri, Jan 25, 2013	15.97	15.97	15.93	15.94
5118	NYSE	NXC	Thu, Jan 24, 2013	16.20	16.20	16.01	16.01
5117	NYSE	NXC	Wed, Jan 23, 2013	16.06	16.18	15.98	16.16
5116	NYSE	NXC	Tue, Jan 22, 2013	16.05	16.05	15.96	15.96
5115	NYSE	NXC	Fri, Jan 18, 2013	16.00	16.05	15.97	16.05
5114	NYSE	NXC	Thu, Jan 17, 2013	15.93	16.00	15.91	15.97
5113	NYSE	NXC	Wed, Jan 16, 2013	15.84	15.91	15.71	15.83
5112	NYSE	NXC	Tue, Jan 15, 2013	15.77	15.81	15.74	15.78
5111	NYSE	NXC	Mon, Jan 14, 2013	15.75	15.94	15.75	15.87
5110	NYSE	NXC	Fri, Jan 11, 2013	15.88	15.93	15.73	15.77
5109	NYSE	NXC	Thu, Jan 10, 2013	15.81	15.87	15.70	15.87
5108	NYSE	NXC	Wed, Jan 9, 2013	15.65	15.76	15.56	15.73
5107	NYSE	NXC	Tue, Jan 8, 2013	15.47	15.69	15.47	15.69
5106	NYSE	NXC	Mon, Jan 7, 2013	15.66	15.66	15.53	15.57
5105	NYSE	NXC	Fri, Jan 4, 2013	15.43	15.56	15.41	15.56
5104	NYSE	NXC	Thu, Jan 3, 2013	15.54	15.61	15.36	15.53
5103	NYSE	NXC	Wed, Jan 2, 2013	15.13	15.50	15.13	15.50
5102	NYSE	NXC	Mon, Dec 31, 2012	15.05	15.21	15.02	15.21
5101	NYSE	NXC	Fri, Dec 28, 2012	15.05	15.22	15.05	15.14
5100	NYSE	NXC	Thu, Dec 27, 2012	15.06	15.16	15.05	15.16
5099	NYSE	NXC	Wed, Dec 26, 2012	15.11	15.24	15.11	15.17
5098	NYSE	NXC	Mon, Dec 24, 2012	15.20	15.26	15.13	15.17
5097	NYSE	NXC	Fri, Dec 21, 2012	15.02	15.29	15.02	15.23
5096	NYSE	NXC	Thu, Dec 20, 2012	15.22	15.34	15.06	15.16
5095	NYSE	NXC	Wed, Dec 19, 2012	15.13	15.21	15.01	15.08
5094	NYSE	NXC	Tue, Dec 18, 2012	15.21	15.21	14.98	15.01
5093	NYSE	NXC	Mon, Dec 17, 2012	15.55	15.55	15.11	15.14
5092	NYSE	NXC	Fri, Dec 14, 2012	15.69	15.69	15.45	15.45
5091	NYSE	NXC	Thu, Dec 13, 2012	15.79	15.79	15.56	15.60
5090	NYSE	NXC	Wed, Dec 12, 2012	15.78	15.83	15.65	15.69
5089	NYSE	NXC	Tue, Dec 11, 2012	15.74	15.85	15.67	15.72
5088	NYSE	NXC	Mon, Dec 10, 2012	15.94	15.97	15.66	15.66
5087	NYSE	NXC	Fri, Dec 7, 2012	15.96	15.97	15.88	15.94
5086	NYSE	NXC	Thu, Dec 6, 2012	15.88	15.99	15.76	15.96
5085	NYSE	NXC	Wed, Dec 5, 2012	15.90	16.00	15.80	15.87
5084	NYSE	NXC	Tue, Dec 4, 2012	15.94	16.01	15.76	16.01
5083	NYSE	NXC	Mon, Dec 3, 2012	16.05	16.05	15.89	15.93
5082	NYSE	NXC	Fri, Nov 30, 2012	16.08	16.12	15.91	16.07
5081	NYSE	NXC	Thu, Nov 29, 2012	16.00	16.02	15.90	16.02
5080	NYSE	NXC	Wed, Nov 28, 2012	15.74	16.00	15.69	15.89
5079	NYSE	NXC	Tue, Nov 27, 2012	15.77	15.79	15.60	15.65
5078	NYSE	NXC	Mon, Nov 26, 2012	15.74	15.78	15.56	15.65
5077	NYSE	NXC	Fri, Nov 23, 2012	15.88	15.92	15.77	15.78
5076	NYSE	NXC	Wed, Nov 21, 2012	15.82	16.00	15.75	15.76
5075	NYSE	NXC	Tue, Nov 20, 2012	15.73	15.97	15.59	15.66
5074	NYSE	NXC	Mon, Nov 19, 2012	15.61	15.72	15.52	15.59
5073	NYSE	NXC	Fri, Nov 16, 2012	15.36	15.73	15.36	15.41
5072	NYSE	NXC	Thu, Nov 15, 2012	15.88	15.90	15.36	15.38
5071	NYSE	NXC	Wed, Nov 14, 2012	16.02	16.02	15.73	15.81
5070	NYSE	NXC	Tue, Nov 13, 2012	16.04	16.08	15.98	16.01
5069	NYSE	NXC	Mon, Nov 12, 2012	16.02	16.09	16.00	16.09
5068	NYSE	NXC	Fri, Nov 9, 2012	16.08	16.08	15.96	16.05
5067	NYSE	NXC	Thu, Nov 8, 2012	15.94	15.96	15.90	15.95
5066	NYSE	NXC	Wed, Nov 7, 2012	15.87	15.94	15.77	15.87
5065	NYSE	NXC	Tue, Nov 6, 2012	15.94	15.94	15.73	15.80
5064	NYSE	NXC	Mon, Nov 5, 2012	15.96	16.09	15.81	15.81
5063	NYSE	NXC	Fri, Nov 2, 2012	16.13	16.13	15.92	16.08
5062	NYSE	NXC	Thu, Nov 1, 2012	16.09	16.13	15.95	16.03
5061	NYSE	NXC	Wed, Oct 31, 2012	15.91	15.99	15.88	15.99
5060	NYSE	NXC	Fri, Oct 26, 2012	16.05	16.10	16.05	16.05
5059	NYSE	NXC	Thu, Oct 25, 2012	15.97	16.10	15.94	15.99
5058	NYSE	NXC	Wed, Oct 24, 2012	16.00	16.20	15.91	15.94
5057	NYSE	NXC	Tue, Oct 23, 2012	16.16	16.24	15.97	16.00
5056	NYSE	NXC	Mon, Oct 22, 2012	16.05	16.05	15.92	16.03
5055	NYSE	NXC	Fri, Oct 19, 2012	16.13	16.13	15.84	15.97
5054	NYSE	NXC	Thu, Oct 18, 2012	16.18	16.22	15.95	16.02
5053	NYSE	NXC	Wed, Oct 17, 2012	16.07	16.23	16.00	16.08
5052	NYSE	NXC	Tue, Oct 16, 2012	16.08	16.08	15.95	15.97
5051	NYSE	NXC	Mon, Oct 15, 2012	16.04	16.05	15.93	16.04
5050	NYSE	NXC	Fri, Oct 12, 2012	15.84	15.96	15.74	15.92
5049	NYSE	NXC	Thu, Oct 11, 2012	15.76	15.83	15.67	15.82
5048	NYSE	NXC	Wed, Oct 10, 2012	15.80	15.85	15.62	15.62
5047	NYSE	NXC	Tue, Oct 9, 2012	15.88	16.01	15.70	15.73
5046	NYSE	NXC	Mon, Oct 8, 2012	15.82	15.88	15.81	15.88
5045	NYSE	NXC	Fri, Oct 5, 2012	15.78	15.82	15.76	15.82
5044	NYSE	NXC	Thu, Oct 4, 2012	15.75	15.81	15.73	15.75
5043	NYSE	NXC	Wed, Oct 3, 2012	15.85	15.85	15.66	15.73
5042	NYSE	NXC	Tue, Oct 2, 2012	16.23	16.24	15.62	15.69
5041	NYSE	NXC	Mon, Oct 1, 2012	16.13	16.29	15.93	16.18
5040	NYSE	NXC	Fri, Sep 28, 2012	15.83	16.02	15.83	15.98
5039	NYSE	NXC	Thu, Sep 27, 2012	15.98	16.02	15.84	15.99
5038	NYSE	NXC	Wed, Sep 26, 2012	15.85	15.97	15.80	15.88
5037	NYSE	NXC	Tue, Sep 25, 2012	15.70	15.79	15.62	15.78
5036	NYSE	NXC	Mon, Sep 24, 2012	15.70	15.77	15.56	15.61
5035	NYSE	NXC	Fri, Sep 21, 2012	15.53	15.68	15.47	15.67
5034	NYSE	NXC	Thu, Sep 20, 2012	15.53	15.54	15.42	15.49
5033	NYSE	NXC	Wed, Sep 19, 2012	15.47	15.55	15.45	15.55
5032	NYSE	NXC	Tue, Sep 18, 2012	15.47	15.47	15.24	15.44
5031	NYSE	NXC	Mon, Sep 17, 2012	15.54	15.55	15.39	15.40
5030	NYSE	NXC	Fri, Sep 14, 2012	15.53	15.55	15.46	15.53
5029	NYSE	NXC	Thu, Sep 13, 2012	15.45	15.55	15.39	15.50
5028	NYSE	NXC	Wed, Sep 12, 2012	15.38	15.43	15.32	15.40
5027	NYSE	NXC	Tue, Sep 11, 2012	15.40	15.64	15.28	15.37
5026	NYSE	NXC	Mon, Sep 10, 2012	15.49	15.58	15.21	15.46
5025	NYSE	NXC	Fri, Sep 7, 2012	15.47	15.48	15.33	15.45
5024	NYSE	NXC	Thu, Sep 6, 2012	15.40	15.44	15.30	15.32
5023	NYSE	NXC	Wed, Sep 5, 2012	15.31	15.31	15.25	15.26
5022	NYSE	NXC	Tue, Sep 4, 2012	15.33	15.36	15.14	15.25
5021	NYSE	NXC	Fri, Aug 31, 2012	15.40	15.40	15.11	15.13
5020	NYSE	NXC	Thu, Aug 30, 2012	15.38	15.43	15.16	15.31
5019	NYSE	NXC	Wed, Aug 29, 2012	15.30	15.41	15.20	15.29
5018	NYSE	NXC	Tue, Aug 28, 2012	15.34	15.34	15.11	15.27
5017	NYSE	NXC	Mon, Aug 27, 2012	15.22	15.44	15.22	15.26
5016	NYSE	NXC	Fri, Aug 24, 2012	15.29	15.32	15.24	15.27
5015	NYSE	NXC	Thu, Aug 23, 2012	15.30	15.43	15.20	15.20
5014	NYSE	NXC	Wed, Aug 22, 2012	15.43	15.51	15.20	15.22
5013	NYSE	NXC	Tue, Aug 21, 2012	15.68	15.68	15.33	15.33
5012	NYSE	NXC	Mon, Aug 20, 2012	15.64	15.69	15.58	15.60
5011	NYSE	NXC	Fri, Aug 17, 2012	15.55	15.60	15.47	15.55
5010	NYSE	NXC	Thu, Aug 16, 2012	15.53	15.55	15.30	15.46
5009	NYSE	NXC	Wed, Aug 15, 2012	15.49	15.52	15.36	15.40
5008	NYSE	NXC	Tue, Aug 14, 2012	15.35	15.55	15.35	15.44
5007	NYSE	NXC	Mon, Aug 13, 2012	15.50	15.52	15.29	15.40
5006	NYSE	NXC	Fri, Aug 10, 2012	15.38	15.47	15.27	15.47
5005	NYSE	NXC	Thu, Aug 9, 2012	15.49	15.57	15.28	15.30
5004	NYSE	NXC	Wed, Aug 8, 2012	15.50	15.57	15.41	15.44
5003	NYSE	NXC	Tue, Aug 7, 2012	15.58	15.58	15.41	15.48
5002	NYSE	NXC	Mon, Aug 6, 2012	15.63	15.65	15.50	15.50
5001	NYSE	NXC	Fri, Aug 3, 2012	15.50	15.74	15.50	15.50
5000	NYSE	NXC	Thu, Aug 2, 2012	15.59	15.63	15.48	15.50
4999	NYSE	NXC	Wed, Aug 1, 2012	15.63	15.70	15.42	15.50
4998	NYSE	NXC	Tue, Jul 31, 2012	15.65	15.68	15.40	15.49
4997	NYSE	NXC	Mon, Jul 30, 2012	15.72	15.72	15.56	15.65
4996	NYSE	NXC	Fri, Jul 27, 2012	15.51	15.70	15.48	15.63
4995	NYSE	NXC	Thu, Jul 26, 2012	15.32	15.49	15.26	15.45
4994	NYSE	NXC	Wed, Jul 25, 2012	15.50	15.50	15.24	15.29
4993	NYSE	NXC	Tue, Jul 24, 2012	15.22	15.27	15.16	15.22
4992	NYSE	NXC	Mon, Jul 23, 2012	15.22	15.22	15.06	15.15
4991	NYSE	NXC	Fri, Jul 20, 2012	15.10	15.22	15.07	15.22
4990	NYSE	NXC	Thu, Jul 19, 2012	15.23	15.23	15.01	15.06
4989	NYSE	NXC	Wed, Jul 18, 2012	15.18	15.20	15.12	15.20
4988	NYSE	NXC	Tue, Jul 17, 2012	15.12	15.16	15.05	15.11
4987	NYSE	NXC	Mon, Jul 16, 2012	15.20	15.22	15.04	15.06
4986	NYSE	NXC	Fri, Jul 13, 2012	15.16	15.21	15.13	15.16
4985	NYSE	NXC	Thu, Jul 12, 2012	15.25	15.25	15.07	15.15
4984	NYSE	NXC	Wed, Jul 11, 2012	15.15	15.24	15.15	15.17
4983	NYSE	NXC	Tue, Jul 10, 2012	15.37	15.37	15.20	15.21
4982	NYSE	NXC	Mon, Jul 9, 2012	15.44	15.47	15.24	15.26
4981	NYSE	NXC	Fri, Jul 6, 2012	15.39	15.50	15.30	15.36
4980	NYSE	NXC	Thu, Jul 5, 2012	15.42	15.52	15.32	15.32
4979	NYSE	NXC	Tue, Jul 3, 2012	15.45	15.45	15.35	15.35
4978	NYSE	NXC	Mon, Jul 2, 2012	15.42	15.45	15.35	15.45
4977	NYSE	NXC	Fri, Jun 29, 2012	15.42	15.42	15.36	15.36
4976	NYSE	NXC	Thu, Jun 28, 2012	15.43	15.43	15.34	15.36
4975	NYSE	NXC	Wed, Jun 27, 2012	15.34	15.39	15.29	15.35
4974	NYSE	NXC	Tue, Jun 26, 2012	15.29	15.34	15.25	15.33
4973	NYSE	NXC	Mon, Jun 25, 2012	15.17	15.29	15.15	15.29
4972	NYSE	NXC	Fri, Jun 22, 2012	15.12	15.16	15.12	15.15
4971	NYSE	NXC	Thu, Jun 21, 2012	15.11	15.12	15.02	15.11
4970	NYSE	NXC	Wed, Jun 20, 2012	15.04	15.04	14.98	15.01
4969	NYSE	NXC	Tue, Jun 19, 2012	14.98	15.03	14.96	15.02
4968	NYSE	NXC	Mon, Jun 18, 2012	14.78	14.88	14.78	14.87
4967	NYSE	NXC	Fri, Jun 15, 2012	14.85	14.91	14.80	14.86
4966	NYSE	NXC	Thu, Jun 14, 2012	14.97	15.02	14.87	14.89
4965	NYSE	NXC	Wed, Jun 13, 2012	14.97	15.00	14.88	14.93
4964	NYSE	NXC	Tue, Jun 12, 2012	15.03	15.10	14.91	14.95
4963	NYSE	NXC	Mon, Jun 11, 2012	15.01	15.09	15.01	15.03
4962	NYSE	NXC	Fri, Jun 8, 2012	15.09	15.13	14.94	14.97
4961	NYSE	NXC	Thu, Jun 7, 2012	15.15	15.15	15.00	15.00
4960	NYSE	NXC	Wed, Jun 6, 2012	15.14	15.14	15.00	15.07
4959	NYSE	NXC	Tue, Jun 5, 2012	15.11	15.11	15.04	15.04
4958	NYSE	NXC	Mon, Jun 4, 2012	15.17	15.17	14.99	15.02
4957	NYSE	NXC	Fri, Jun 1, 2012	14.87	15.05	14.87	15.05
4956	NYSE	NXC	Thu, May 31, 2012	15.04	15.09	15.00	15.09
4955	NYSE	NXC	Wed, May 30, 2012	14.99	15.03	14.96	15.01
4954	NYSE	NXC	Tue, May 29, 2012	15.20	15.24	14.91	14.97
4953	NYSE	NXC	Fri, May 25, 2012	15.06	15.17	15.05	15.17
4952	NYSE	NXC	Thu, May 24, 2012	15.00	15.06	15.00	15.03
4951	NYSE	NXC	Wed, May 23, 2012	14.89	15.00	14.89	15.00
4950	NYSE	NXC	Tue, May 22, 2012	14.86	14.90	14.79	14.85
4949	NYSE	NXC	Mon, May 21, 2012	15.02	15.06	14.79	14.85
4948	NYSE	NXC	Fri, May 18, 2012	15.14	15.14	14.99	14.99
4947	NYSE	NXC	Thu, May 17, 2012	15.30	15.38	15.06	15.06
4946	NYSE	NXC	Wed, May 16, 2012	15.32	15.32	15.15	15.30
4945	NYSE	NXC	Tue, May 15, 2012	15.17	15.32	15.15	15.30
4944	NYSE	NXC	Mon, May 14, 2012	15.44	15.44	15.12	15.17
4943	NYSE	NXC	Fri, May 11, 2012	15.24	15.39	15.14	15.38
4942	NYSE	NXC	Thu, May 10, 2012	15.25	15.30	15.24	15.34
4941	NYSE	NXC	Wed, May 9, 2012	15.14	15.25	15.13	15.25
4940	NYSE	NXC	Tue, May 8, 2012	15.14	15.25	15.13	15.14
4939	NYSE	NXC	Mon, May 7, 2012	14.99	15.14	14.99	15.14
4938	NYSE	NXC	Fri, May 4, 2012	14.95	14.99	14.93	14.99
4937	NYSE	NXC	Thu, May 3, 2012	14.94	14.95	14.90	14.95
4936	NYSE	NXC	Wed, May 2, 2012	14.96	15.02	14.89	14.95
4935	NYSE	NXC	Tue, May 1, 2012	14.88	14.92	14.87	14.92
4934	NYSE	NXC	Mon, Apr 30, 2012	14.84	14.87	14.81	14.85
4933	NYSE	NXC	Fri, Apr 27, 2012	14.81	14.88	14.81	14.88
4932	NYSE	NXC	Thu, Apr 26, 2012	14.91	14.91	14.82	14.91
4931	NYSE	NXC	Wed, Apr 25, 2012	14.93	14.97	14.86	14.88
4930	NYSE	NXC	Tue, Apr 24, 2012	14.67	15.15	14.66	14.93
4929	NYSE	NXC	Mon, Apr 23, 2012	14.60	14.67	14.54	14.67
4928	NYSE	NXC	Fri, Apr 20, 2012	14.55	14.57	14.53	14.56
4927	NYSE	NXC	Thu, Apr 19, 2012	14.54	14.60	14.47	14.53
4926	NYSE	NXC	Wed, Apr 18, 2012	14.61	14.61	14.58	14.59
4925	NYSE	NXC	Tue, Apr 17, 2012	14.69	14.69	14.55	14.59
4924	NYSE	NXC	Mon, Apr 16, 2012	14.70	14.84	14.69	14.69
4923	NYSE	NXC	Fri, Apr 13, 2012	14.64	14.67	14.62	14.67
4922	NYSE	NXC	Thu, Apr 12, 2012	14.66	14.78	14.46	14.64
4921	NYSE	NXC	Wed, Apr 11, 2012	14.85	14.85	14.55	14.55
4920	NYSE	NXC	Tue, Apr 10, 2012	15.00	15.10	14.82	14.82
4919	NYSE	NXC	Mon, Apr 9, 2012	14.93	14.93	14.86	14.87
4918	NYSE	NXC	Thu, Apr 5, 2012	14.90	14.97	14.84	14.86
4917	NYSE	NXC	Wed, Apr 4, 2012	14.85	14.91	14.64	14.84
4916	NYSE	NXC	Tue, Apr 3, 2012	15.15	15.15	14.77	14.77
4915	NYSE	NXC	Mon, Apr 2, 2012	14.95	15.00	14.90	15.00
4914	NYSE	NXC	Fri, Mar 30, 2012	14.81	14.81	14.66	14.80
4913	NYSE	NXC	Thu, Mar 29, 2012	14.54	14.75	14.54	14.75
4912	NYSE	NXC	Wed, Mar 28, 2012	14.35	14.45	14.35	14.45
4911	NYSE	NXC	Tue, Mar 27, 2012	14.38	14.45	14.18	14.26
4910	NYSE	NXC	Mon, Mar 26, 2012	14.41	14.45	14.24	14.36
4909	NYSE	NXC	Fri, Mar 23, 2012	14.44	14.55	14.33	14.33
4908	NYSE	NXC	Thu, Mar 22, 2012	14.40	14.43	14.29	14.34
4907	NYSE	NXC	Wed, Mar 21, 2012	14.24	14.35	14.17	14.32
4906	NYSE	NXC	Tue, Mar 20, 2012	14.18	14.44	14.17	14.17
4905	NYSE	NXC	Mon, Mar 19, 2012	14.18	14.18	14.14	14.18
4904	NYSE	NXC	Fri, Mar 16, 2012	14.38	14.38	14.01	14.10
4903	NYSE	NXC	Thu, Mar 15, 2012	14.72	14.72	14.24	14.25
4902	NYSE	NXC	Wed, Mar 14, 2012	14.75	14.78	14.52	14.62
4901	NYSE	NXC	Tue, Mar 13, 2012	14.59	14.73	14.59	14.73
4900	NYSE	NXC	Mon, Mar 12, 2012	14.64	14.65	14.59	14.60
4899	NYSE	NXC	Fri, Mar 9, 2012	14.79	14.87	14.66	14.66
4898	NYSE	NXC	Thu, Mar 8, 2012	14.83	14.88	14.70	14.75
4897	NYSE	NXC	Wed, Mar 7, 2012	14.97	15.05	14.83	14.83
4896	NYSE	NXC	Tue, Mar 6, 2012	15.00	15.06	14.81	14.83
4895	NYSE	NXC	Mon, Mar 5, 2012	15.06	15.06	14.95	15.01
4894	NYSE	NXC	Fri, Mar 2, 2012	15.00	15.11	14.86	14.95
4893	NYSE	NXC	Thu, Mar 1, 2012	14.91	14.95	14.86	14.95
4892	NYSE	NXC	Wed, Feb 29, 2012	14.80	14.86	14.72	14.83
4891	NYSE	NXC	Tue, Feb 28, 2012	14.68	14.84	14.64	14.75
4890	NYSE	NXC	Mon, Feb 27, 2012	14.50	14.59	14.46	14.57
4889	NYSE	NXC	Fri, Feb 24, 2012	14.34	14.48	14.34	14.40
4888	NYSE	NXC	Thu, Feb 23, 2012	14.51	14.54	14.24	14.32
4887	NYSE	NXC	Wed, Feb 22, 2012	14.55	14.55	14.44	14.45
4886	NYSE	NXC	Tue, Feb 21, 2012	14.42	14.55	14.42	14.49
4885	NYSE	NXC	Fri, Feb 17, 2012	14.24	14.37	14.24	14.37
4884	NYSE	NXC	Thu, Feb 16, 2012	14.65	14.65	14.20	14.20
4883	NYSE	NXC	Wed, Feb 15, 2012	14.50	14.55	14.41	14.55
4882	NYSE	NXC	Tue, Feb 14, 2012	14.44	14.51	14.35	14.38
4881	NYSE	NXC	Mon, Feb 13, 2012	14.59	14.59	14.43	14.48
4880	NYSE	NXC	Fri, Feb 10, 2012	14.55	14.62	14.50	14.56
4879	NYSE	NXC	Thu, Feb 9, 2012	14.55	14.61	14.43	14.43
4878	NYSE	NXC	Wed, Feb 8, 2012	14.58	14.67	14.49	14.49
4877	NYSE	NXC	Tue, Feb 7, 2012	14.45	14.59	14.42	14.59
4876	NYSE	NXC	Mon, Feb 6, 2012	14.57	14.60	14.45	14.45
4875	NYSE	NXC	Fri, Feb 3, 2012	14.75	14.75	14.59	14.60
4874	NYSE	NXC	Thu, Feb 2, 2012	14.57	14.65	14.57	14.62
4873	NYSE	NXC	Wed, Feb 1, 2012	14.48	14.58	14.41	14.58
4872	NYSE	NXC	Tue, Jan 31, 2012	14.46	14.47	14.38	14.38
4871	NYSE	NXC	Mon, Jan 30, 2012	14.30	14.43	14.30	14.42
4870	NYSE	NXC	Fri, Jan 27, 2012	14.34	14.34	14.25	14.27
4869	NYSE	NXC	Thu, Jan 26, 2012	14.29	14.38	14.21	14.27
4868	NYSE	NXC	Wed, Jan 25, 2012	14.18	14.32	14.18	14.20
4867	NYSE	NXC	Tue, Jan 24, 2012	14.25	14.31	14.23	14.23
4866	NYSE	NXC	Mon, Jan 23, 2012	14.30	14.31	14.24	14.24
4865	NYSE	NXC	Fri, Jan 20, 2012	14.35	14.35	14.25	14.25
4864	NYSE	NXC	Thu, Jan 19, 2012	14.35	14.35	14.20	14.32
4863	NYSE	NXC	Wed, Jan 18, 2012	14.16	14.29	14.16	14.29
4862	NYSE	NXC	Tue, Jan 17, 2012	14.34	14.34	14.09	14.22
4861	NYSE	NXC	Fri, Jan 13, 2012	14.14	14.23	14.14	14.22
4860	NYSE	NXC	Thu, Jan 12, 2012	14.28	14.32	14.10	14.10
4859	NYSE	NXC	Wed, Jan 11, 2012	14.31	14.31	14.22	14.22
4858	NYSE	NXC	Tue, Jan 10, 2012	14.23	14.35	14.14	14.32
4857	NYSE	NXC	Mon, Jan 9, 2012	14.17	14.25	14.11	14.19
4856	NYSE	NXC	Fri, Jan 6, 2012	14.19	14.19	14.10	14.17
4855	NYSE	NXC	Thu, Jan 5, 2012	14.05	14.19	14.03	14.17
4854	NYSE	NXC	Wed, Jan 4, 2012	14.09	14.15	13.99	13.99
4853	NYSE	NXC	Tue, Jan 3, 2012	14.24	14.24	14.01	14.02
4852	NYSE	NXC	Fri, Dec 30, 2011	14.00	14.15	14.00	14.08
4851	NYSE	NXC	Thu, Dec 29, 2011	14.10	14.12	14.04	14.06
4850	NYSE	NXC	Wed, Dec 28, 2011	14.12	14.13	14.07	14.10
4849	NYSE	NXC	Tue, Dec 27, 2011	14.01	14.17	14.00	14.01
4848	NYSE	NXC	Fri, Dec 23, 2011	13.94	14.00	13.92	14.00
4847	NYSE	NXC	Thu, Dec 22, 2011	13.90	13.94	13.83	13.93
4846	NYSE	NXC	Wed, Dec 21, 2011	14.01	14.01	13.87	13.88
4845	NYSE	NXC	Tue, Dec 20, 2011	13.96	13.97	13.81	13.95
4844	NYSE	NXC	Mon, Dec 19, 2011	13.87	13.88	13.84	13.85
4843	NYSE	NXC	Fri, Dec 16, 2011	13.78	13.84	13.78	13.84
4842	NYSE	NXC	Thu, Dec 15, 2011	13.68	13.80	13.68	13.72
4841	NYSE	NXC	Wed, Dec 14, 2011	13.80	13.88	13.73	13.74
4840	NYSE	NXC	Tue, Dec 13, 2011	14.10	14.16	13.71	13.78
4839	NYSE	NXC	Mon, Dec 12, 2011	13.92	14.17	13.92	14.17
4838	NYSE	NXC	Fri, Dec 9, 2011	14.00	14.00	13.90	13.90
4837	NYSE	NXC	Thu, Dec 8, 2011	13.80	14.00	13.80	14.00
4836	NYSE	NXC	Wed, Dec 7, 2011	13.96	13.97	13.80	13.92
4835	NYSE	NXC	Tue, Dec 6, 2011	13.91	13.97	13.84	13.87
4834	NYSE	NXC	Mon, Dec 5, 2011	13.96	13.96	13.77	13.92
4833	NYSE	NXC	Fri, Dec 2, 2011	14.01	14.01	13.64	13.89
4832	NYSE	NXC	Thu, Dec 1, 2011	13.66	14.01	13.55	13.93
4831	NYSE	NXC	Wed, Nov 30, 2011	13.59	13.68	13.51	13.61
4830	NYSE	NXC	Tue, Nov 29, 2011	13.80	13.88	13.58	13.60
4829	NYSE	NXC	Mon, Nov 28, 2011	13.63	13.88	13.58	13.80
4828	NYSE	NXC	Fri, Nov 25, 2011	13.54	13.60	13.54	13.60
4827	NYSE	NXC	Wed, Nov 23, 2011	13.50	13.55	13.50	13.50
4826	NYSE	NXC	Tue, Nov 22, 2011	13.65	13.65	13.52	13.52
4825	NYSE	NXC	Mon, Nov 21, 2011	13.70	13.70	13.53	13.59
4824	NYSE	NXC	Fri, Nov 18, 2011	13.63	13.75	13.63	13.68
4823	NYSE	NXC	Thu, Nov 17, 2011	13.64	13.66	13.57	13.57
4822	NYSE	NXC	Wed, Nov 16, 2011	13.57	13.62	13.51	13.62
4821	NYSE	NXC	Tue, Nov 15, 2011	13.53	13.56	13.50	13.55
4820	NYSE	NXC	Mon, Nov 14, 2011	13.60	13.60	13.51	13.51
4819	NYSE	NXC	Fri, Nov 11, 2011	13.60	13.60	13.53	13.57
4818	NYSE	NXC	Thu, Nov 10, 2011	13.48	13.59	13.48	13.57
4817	NYSE	NXC	Wed, Nov 9, 2011	13.55	13.57	13.45	13.55
4816	NYSE	NXC	Tue, Nov 8, 2011	13.40	13.51	13.39	13.47
4815	NYSE	NXC	Mon, Nov 7, 2011	13.31	13.39	13.30	13.39
4814	NYSE	NXC	Fri, Nov 4, 2011	13.26	13.28	13.22	13.28
4813	NYSE	NXC	Thu, Nov 3, 2011	13.22	13.27	13.19	13.27
4812	NYSE	NXC	Wed, Nov 2, 2011	13.19	13.22	13.18	13.22
4811	NYSE	NXC	Tue, Nov 1, 2011	13.18	13.19	13.14	13.19
4810	NYSE	NXC	Mon, Oct 31, 2011	13.09	13.18	13.09	13.16
4809	NYSE	NXC	Fri, Oct 28, 2011	13.12	13.15	13.07	13.13
4808	NYSE	NXC	Thu, Oct 27, 2011	13.10	13.15	13.07	13.07
4807	NYSE	NXC	Wed, Oct 26, 2011	13.09	13.13	13.09	13.11
4806	NYSE	NXC	Tue, Oct 25, 2011	13.09	13.10	13.04	13.09
4805	NYSE	NXC	Mon, Oct 24, 2011	13.10	13.10	13.06	13.09
4804	NYSE	NXC	Fri, Oct 21, 2011	13.09	13.10	13.06	13.07
4803	NYSE	NXC	Thu, Oct 20, 2011	13.04	13.10	13.04	13.09
4802	NYSE	NXC	Wed, Oct 19, 2011	13.08	13.08	13.04	13.04
4801	NYSE	NXC	Tue, Oct 18, 2011	13.01	13.07	13.01	13.03
4800	NYSE	NXC	Mon, Oct 17, 2011	13.10	13.10	13.01	13.01
4799	NYSE	NXC	Fri, Oct 14, 2011	13.10	13.10	13.09	13.10
4798	NYSE	NXC	Thu, Oct 13, 2011	13.08	13.10	13.04	13.06
4797	NYSE	NXC	Wed, Oct 12, 2011	13.01	13.10	13.00	13.10
4796	NYSE	NXC	Tue, Oct 11, 2011	13.13	13.13	13.07	13.10
4795	NYSE	NXC	Mon, Oct 10, 2011	13.14	13.18	13.10	13.15
4794	NYSE	NXC	Fri, Oct 7, 2011	13.15	13.19	13.15	13.18
4793	NYSE	NXC	Thu, Oct 6, 2011	13.12	13.19	13.09	13.16
4792	NYSE	NXC	Wed, Oct 5, 2011	13.22	13.22	13.19	13.19
4791	NYSE	NXC	Tue, Oct 4, 2011	13.27	13.27	13.17	13.18
4790	NYSE	NXC	Mon, Oct 3, 2011	13.28	13.29	13.26	13.26
4789	NYSE	NXC	Fri, Sep 30, 2011	13.30	13.31	13.25	13.25
4788	NYSE	NXC	Thu, Sep 29, 2011	13.26	13.30	13.26	13.30
4787	NYSE	NXC	Wed, Sep 28, 2011	13.23	13.24	13.19	13.24
4786	NYSE	NXC	Tue, Sep 27, 2011	13.19	13.26	13.11	13.22
4785	NYSE	NXC	Mon, Sep 26, 2011	13.12	13.21	13.12	13.16
4784	NYSE	NXC	Fri, Sep 23, 2011	13.13	13.21	13.13	13.20
4783	NYSE	NXC	Thu, Sep 22, 2011	13.14	13.14	13.14	13.14
4782	NYSE	NXC	Wed, Sep 21, 2011	13.09	13.17	13.08	13.15
4781	NYSE	NXC	Tue, Sep 20, 2011	13.13	13.18	13.13	13.16
4780	NYSE	NXC	Mon, Sep 19, 2011	13.15	13.15	13.14	13.14
4779	NYSE	NXC	Fri, Sep 16, 2011	13.14	13.17	13.14	13.15
4778	NYSE	NXC	Thu, Sep 15, 2011	13.19	13.20	13.13	13.14
4777	NYSE	NXC	Wed, Sep 14, 2011	13.22	13.23	13.18	13.20
4776	NYSE	NXC	Tue, Sep 13, 2011	13.17	13.20	13.11	13.20
4775	NYSE	NXC	Mon, Sep 12, 2011	13.21	13.22	13.15	13.21
4774	NYSE	NXC	Fri, Sep 9, 2011	13.12	13.24	13.12	13.21
4773	NYSE	NXC	Thu, Sep 8, 2011	13.18	13.20	13.16	13.20
4772	NYSE	NXC	Wed, Sep 7, 2011	13.21	13.22	13.15	13.21
4771	NYSE	NXC	Tue, Sep 6, 2011	13.22	13.23	13.13	13.19
4770	NYSE	NXC	Fri, Sep 2, 2011	13.21	13.21	13.13	13.21
4769	NYSE	NXC	Thu, Sep 1, 2011	13.25	13.25	13.19	13.19
4768	NYSE	NXC	Wed, Aug 31, 2011	13.19	13.24	13.19	13.20
4767	NYSE	NXC	Tue, Aug 30, 2011	13.22	13.25	13.12	13.20
4766	NYSE	NXC	Mon, Aug 29, 2011	13.22	13.22	13.11	13.20
4765	NYSE	NXC	Fri, Aug 26, 2011	13.24	13.25	13.15	13.17
4764	NYSE	NXC	Thu, Aug 25, 2011	13.09	13.16	13.09	13.15
4763	NYSE	NXC	Wed, Aug 24, 2011	13.13	13.19	13.12	13.13
4762	NYSE	NXC	Tue, Aug 23, 2011	13.28	13.29	13.12	13.13
4761	NYSE	NXC	Mon, Aug 22, 2011	13.25	13.26	13.18	13.26
4760	NYSE	NXC	Fri, Aug 19, 2011	13.29	13.30	13.24	13.24
4759	NYSE	NXC	Thu, Aug 18, 2011	13.28	13.30	13.25	13.28
4758	NYSE	NXC	Wed, Aug 17, 2011	13.31	13.34	13.29	13.34
4757	NYSE	NXC	Tue, Aug 16, 2011	13.27	13.37	13.27	13.31
4756	NYSE	NXC	Mon, Aug 15, 2011	13.37	13.37	13.32	13.37
4755	NYSE	NXC	Fri, Aug 12, 2011	13.20	13.37	13.20	13.37
4754	NYSE	NXC	Thu, Aug 11, 2011	13.10	13.18	13.08	13.18
4753	NYSE	NXC	Wed, Aug 10, 2011	12.86	13.29	12.86	13.19
4752	NYSE	NXC	Tue, Aug 9, 2011	12.94	13.19	12.88	13.19
4751	NYSE	NXC	Mon, Aug 8, 2011	13.21	13.21	12.80	13.05
4750	NYSE	NXC	Fri, Aug 5, 2011	13.37	13.37	13.33	13.33
4749	NYSE	NXC	Thu, Aug 4, 2011	13.38	13.38	13.37	13.37
4748	NYSE	NXC	Wed, Aug 3, 2011	13.35	13.37	13.35	13.37
4747	NYSE	NXC	Tue, Aug 2, 2011	13.25	13.36	13.22	13.36
4746	NYSE	NXC	Mon, Aug 1, 2011	13.30	13.30	13.11	13.18
4745	NYSE	NXC	Fri, Jul 29, 2011	13.00	13.26	13.00	13.19
4744	NYSE	NXC	Thu, Jul 28, 2011	13.12	13.19	13.03	13.06
4743	NYSE	NXC	Wed, Jul 27, 2011	13.29	13.29	13.18	13.18
4742	NYSE	NXC	Tue, Jul 26, 2011	13.28	13.33	13.28	13.28
4741	NYSE	NXC	Mon, Jul 25, 2011	13.30	13.30	13.27	13.27
4740	NYSE	NXC	Fri, Jul 22, 2011	13.33	13.33	13.28	13.32
4739	NYSE	NXC	Thu, Jul 21, 2011	13.26	13.33	13.24	13.31
4738	NYSE	NXC	Wed, Jul 20, 2011	13.21	13.30	13.21	13.21
4737	NYSE	NXC	Tue, Jul 19, 2011	13.16	13.22	13.16	13.22
4736	NYSE	NXC	Mon, Jul 18, 2011	13.17	13.22	13.13	13.18
4735	NYSE	NXC	Fri, Jul 15, 2011	13.20	13.20	13.19	13.20
4734	NYSE	NXC	Thu, Jul 14, 2011	13.23	13.23	13.23	13.23
4733	NYSE	NXC	Wed, Jul 13, 2011	13.28	13.29	13.22	13.24
4732	NYSE	NXC	Tue, Jul 12, 2011	13.23	13.35	13.19	13.35
4731	NYSE	NXC	Mon, Jul 11, 2011	13.23	13.27	13.23	13.24
4730	NYSE	NXC	Fri, Jul 8, 2011	13.20	13.20	13.20	13.20
4729	NYSE	NXC	Thu, Jul 7, 2011	13.09	13.20	13.09	13.19
4728	NYSE	NXC	Wed, Jul 6, 2011	13.15	13.15	13.08	13.13
4727	NYSE	NXC	Tue, Jul 5, 2011	13.15	13.15	13.08	13.10
4726	NYSE	NXC	Fri, Jul 1, 2011	13.10	13.14	13.07	13.07
4725	NYSE	NXC	Thu, Jun 30, 2011	13.21	13.21	13.04	13.04
4724	NYSE	NXC	Wed, Jun 29, 2011	13.24	13.25	13.19	13.20
4723	NYSE	NXC	Tue, Jun 28, 2011	13.29	13.30	13.24	13.28
4722	NYSE	NXC	Mon, Jun 27, 2011	13.25	13.29	13.23	13.24
4721	NYSE	NXC	Fri, Jun 24, 2011	13.36	13.36	13.24	13.24
4720	NYSE	NXC	Thu, Jun 23, 2011	13.26	13.38	13.25	13.32
4719	NYSE	NXC	Wed, Jun 22, 2011	13.25	13.33	13.25	13.32
4718	NYSE	NXC	Tue, Jun 21, 2011	13.29	13.29	13.23	13.23
4717	NYSE	NXC	Mon, Jun 20, 2011	13.34	13.34	13.23	13.24
4716	NYSE	NXC	Fri, Jun 17, 2011	13.30	13.33	13.27	13.30
4715	NYSE	NXC	Thu, Jun 16, 2011	13.17	13.32	13.16	13.32
4714	NYSE	NXC	Wed, Jun 15, 2011	13.21	13.25	13.11	13.11
4713	NYSE	NXC	Tue, Jun 14, 2011	13.21	13.21	13.19	13.21
4712	NYSE	NXC	Mon, Jun 13, 2011	13.22	13.22	13.16	13.16
4711	NYSE	NXC	Fri, Jun 10, 2011	13.21	13.31	13.20	13.20
4710	NYSE	NXC	Thu, Jun 9, 2011	13.24	13.35	13.20	13.24
4709	NYSE	NXC	Wed, Jun 8, 2011	13.22	13.24	13.19	13.24
4708	NYSE	NXC	Tue, Jun 7, 2011	13.15	13.22	13.15	13.22
4707	NYSE	NXC	Mon, Jun 6, 2011	13.15	13.20	13.15	13.15
4706	NYSE	NXC	Fri, Jun 3, 2011	13.10	13.18	13.10	13.15
4705	NYSE	NXC	Thu, Jun 2, 2011	13.21	13.21	13.10	13.10
4704	NYSE	NXC	Wed, Jun 1, 2011	13.20	13.22	13.15	13.15
4703	NYSE	NXC	Tue, May 31, 2011	13.17	13.19	13.17	13.19
4702	NYSE	NXC	Fri, May 27, 2011	13.21	13.21	13.17	13.20
4701	NYSE	NXC	Thu, May 26, 2011	13.10	13.19	13.10	13.19
4700	NYSE	NXC	Wed, May 25, 2011	13.06	13.10	13.05	13.09
4699	NYSE	NXC	Tue, May 24, 2011	13.03	13.03	13.02	13.02
4698	NYSE	NXC	Mon, May 23, 2011	13.00	13.08	12.96	13.02
4697	NYSE	NXC	Fri, May 20, 2011	12.89	13.04	12.89	13.00
4696	NYSE	NXC	Thu, May 19, 2011	13.04	13.04	12.98	12.98
4695	NYSE	NXC	Wed, May 18, 2011	12.99	13.00	12.97	12.97
4694	NYSE	NXC	Tue, May 17, 2011	12.86	12.97	12.86	12.97
4693	NYSE	NXC	Mon, May 16, 2011	12.95	12.95	12.84	12.87
4692	NYSE	NXC	Fri, May 13, 2011	12.90	12.92	12.89	12.92
4691	NYSE	NXC	Thu, May 12, 2011	12.89	12.94	12.84	12.90
4690	NYSE	NXC	Wed, May 11, 2011	12.89	12.89	12.83	12.86
4689	NYSE	NXC	Tue, May 10, 2011	12.94	12.94	12.87	12.90
4688	NYSE	NXC	Mon, May 9, 2011	12.84	12.94	12.84	12.94
4687	NYSE	NXC	Fri, May 6, 2011	12.98	12.98	12.88	12.90
4686	NYSE	NXC	Thu, May 5, 2011	12.97	12.97	12.92	12.95
4685	NYSE	NXC	Wed, May 4, 2011	12.89	12.98	12.85	12.97
4684	NYSE	NXC	Tue, May 3, 2011	12.86	12.87	12.82	12.86
4683	NYSE	NXC	Mon, May 2, 2011	12.89	12.91	12.82	12.82
4682	NYSE	NXC	Fri, Apr 29, 2011	12.88	12.90	12.80	12.90
4681	NYSE	NXC	Thu, Apr 28, 2011	12.76	12.87	12.76	12.81
4680	NYSE	NXC	Wed, Apr 27, 2011	12.75	12.82	12.73	12.81
4679	NYSE	NXC	Tue, Apr 26, 2011	12.74	12.77	12.70	12.73
4678	NYSE	NXC	Mon, Apr 25, 2011	12.77	12.78	12.68	12.69
4677	NYSE	NXC	Thu, Apr 21, 2011	12.77	12.78	12.70	12.78
4676	NYSE	NXC	Wed, Apr 20, 2011	12.68	12.78	12.67	12.78
4675	NYSE	NXC	Tue, Apr 19, 2011	12.67	12.68	12.64	12.66
4674	NYSE	NXC	Mon, Apr 18, 2011	12.63	12.68	12.63	12.68
4673	NYSE	NXC	Fri, Apr 15, 2011	12.66	12.68	12.64	12.64
4672	NYSE	NXC	Thu, Apr 14, 2011	12.61	12.63	12.61	12.63
4671	NYSE	NXC	Wed, Apr 13, 2011	12.64	12.73	12.61	12.67
4670	NYSE	NXC	Tue, Apr 12, 2011	12.71	12.71	12.62	12.66
4669	NYSE	NXC	Mon, Apr 11, 2011	12.72	12.77	12.67	12.67
4668	NYSE	NXC	Fri, Apr 8, 2011	12.73	12.73	12.64	12.70
4667	NYSE	NXC	Thu, Apr 7, 2011	12.65	12.73	12.63	12.73
4666	NYSE	NXC	Wed, Apr 6, 2011	12.74	12.74	12.61	12.65
4665	NYSE	NXC	Tue, Apr 5, 2011	12.60	12.71	12.57	12.71
4664	NYSE	NXC	Mon, Apr 4, 2011	12.68	12.68	12.58	12.61
4663	NYSE	NXC	Fri, Apr 1, 2011	12.61	12.69	12.61	12.63
4662	NYSE	NXC	Thu, Mar 31, 2011	12.61	12.65	12.55	12.59
4661	NYSE	NXC	Wed, Mar 30, 2011	12.62	12.65	12.60	12.65
4660	NYSE	NXC	Tue, Mar 29, 2011	12.68	12.69	12.60	12.65
4659	NYSE	NXC	Mon, Mar 28, 2011	12.64	12.66	12.60	12.64
4658	NYSE	NXC	Fri, Mar 25, 2011	12.73	12.73	12.64	12.64
4657	NYSE	NXC	Thu, Mar 24, 2011	12.70	12.74	12.70	12.74
4656	NYSE	NXC	Wed, Mar 23, 2011	12.70	12.74	12.70	12.71
4655	NYSE	NXC	Tue, Mar 22, 2011	12.62	12.77	12.62	12.74
4654	NYSE	NXC	Mon, Mar 21, 2011	12.63	12.66	12.63	12.65
4653	NYSE	NXC	Fri, Mar 18, 2011	12.67	12.69	12.60	12.65
4652	NYSE	NXC	Thu, Mar 17, 2011	12.60	12.68	12.60	12.60
4651	NYSE	NXC	Wed, Mar 16, 2011	12.61	12.64	12.60	12.60
4650	NYSE	NXC	Tue, Mar 15, 2011	12.60	12.66	12.60	12.60
4649	NYSE	NXC	Mon, Mar 14, 2011	12.60	12.63	12.60	12.60
4648	NYSE	NXC	Fri, Mar 11, 2011	12.62	12.63	12.61	12.61
4647	NYSE	NXC	Thu, Mar 10, 2011	12.62	12.67	12.60	12.67
4646	NYSE	NXC	Wed, Mar 9, 2011	12.62	12.66	12.62	12.66
4645	NYSE	NXC	Tue, Mar 8, 2011	12.62	12.68	12.57	12.67
4644	NYSE	NXC	Mon, Mar 7, 2011	12.69	12.69	12.61	12.61
4643	NYSE	NXC	Fri, Mar 4, 2011	12.57	12.68	12.57	12.68
4642	NYSE	NXC	Thu, Mar 3, 2011	12.59	12.61	12.55	12.60
4641	NYSE	NXC	Wed, Mar 2, 2011	12.59	12.63	12.55	12.60
4640	NYSE	NXC	Tue, Mar 1, 2011	12.62	12.62	12.59	12.60
4639	NYSE	NXC	Mon, Feb 28, 2011	12.57	12.60	12.53	12.59
4638	NYSE	NXC	Fri, Feb 25, 2011	12.45	12.57	12.45	12.57
4637	NYSE	NXC	Thu, Feb 24, 2011	12.40	12.49	12.32	12.49
4636	NYSE	NXC	Wed, Feb 23, 2011	12.35	12.44	12.32	12.40
4635	NYSE	NXC	Tue, Feb 22, 2011	12.51	12.52	12.37	12.37
4634	NYSE	NXC	Fri, Feb 18, 2011	12.56	12.60	12.52	12.52
4633	NYSE	NXC	Thu, Feb 17, 2011	12.52	12.65	12.52	12.58
4632	NYSE	NXC	Wed, Feb 16, 2011	12.51	12.59	12.51	12.59
4631	NYSE	NXC	Tue, Feb 15, 2011	12.66	12.66	12.40	12.52
4630	NYSE	NXC	Mon, Feb 14, 2011	12.77	12.77	12.62	12.64
4629	NYSE	NXC	Fri, Feb 11, 2011	12.65	12.73	12.65	12.72
4628	NYSE	NXC	Thu, Feb 10, 2011	12.57	12.69	12.47	12.69
4627	NYSE	NXC	Wed, Feb 9, 2011	12.65	12.65	12.53	12.57
4626	NYSE	NXC	Tue, Feb 8, 2011	12.67	12.69	12.63	12.68
4625	NYSE	NXC	Mon, Feb 7, 2011	12.69	12.70	12.61	12.70
4624	NYSE	NXC	Fri, Feb 4, 2011	12.69	12.75	12.62	12.62
4623	NYSE	NXC	Thu, Feb 3, 2011	12.61	12.78	12.61	12.71
4622	NYSE	NXC	Wed, Feb 2, 2011	12.58	12.70	12.58	12.70
4621	NYSE	NXC	Tue, Feb 1, 2011	12.85	12.85	12.62	12.70
4620	NYSE	NXC	Mon, Jan 31, 2011	12.66	12.75	12.66	12.73
4619	NYSE	NXC	Fri, Jan 28, 2011	12.71	12.85	12.69	12.69
4618	NYSE	NXC	Thu, Jan 27, 2011	12.85	12.85	12.74	12.79
4617	NYSE	NXC	Wed, Jan 26, 2011	12.78	12.84	12.73	12.80
4616	NYSE	NXC	Tue, Jan 25, 2011	12.60	12.83	12.60	12.83
4615	NYSE	NXC	Mon, Jan 24, 2011	12.61	12.70	12.61	12.70
4614	NYSE	NXC	Fri, Jan 21, 2011	12.50	12.71	12.50	12.66
4613	NYSE	NXC	Thu, Jan 20, 2011	12.45	12.52	12.41	12.42
4612	NYSE	NXC	Wed, Jan 19, 2011	12.45	12.57	12.35	12.45
4611	NYSE	NXC	Tue, Jan 18, 2011	12.34	12.46	12.31	12.42
4610	NYSE	NXC	Fri, Jan 14, 2011	12.49	12.49	12.34	12.37
4609	NYSE	NXC	Thu, Jan 13, 2011	12.68	12.70	12.49	12.51
4608	NYSE	NXC	Wed, Jan 12, 2011	12.68	12.75	12.62	12.73
4607	NYSE	NXC	Tue, Jan 11, 2011	12.82	12.83	12.78	12.78
4606	NYSE	NXC	Mon, Jan 10, 2011	12.85	12.92	12.80	12.80
4605	NYSE	NXC	Fri, Jan 7, 2011	13.02	13.12	12.94	12.94
4604	NYSE	NXC	Thu, Jan 6, 2011	13.03	13.06	12.95	13.06
4603	NYSE	NXC	Wed, Jan 5, 2011	12.84	13.03	12.71	13.03
4602	NYSE	NXC	Tue, Jan 4, 2011	12.85	12.90	12.75	12.80
4601	NYSE	NXC	Mon, Jan 3, 2011	12.82	12.83	12.75	12.81
4600	NYSE	NXC	Fri, Dec 31, 2010	12.75	12.90	12.68	12.75
4599	NYSE	NXC	Thu, Dec 30, 2010	12.61	12.70	12.60	12.64
4598	NYSE	NXC	Wed, Dec 29, 2010	12.60	12.64	12.53	12.60
4597	NYSE	NXC	Tue, Dec 28, 2010	12.64	12.65	12.56	12.56
4596	NYSE	NXC	Mon, Dec 27, 2010	12.72	12.72	12.58	12.58
4595	NYSE	NXC	Thu, Dec 23, 2010	12.75	12.75	12.50	12.57
4594	NYSE	NXC	Wed, Dec 22, 2010	12.68	12.78	12.53	12.72
4593	NYSE	NXC	Tue, Dec 21, 2010	12.70	12.72	12.46	12.65
4592	NYSE	NXC	Mon, Dec 20, 2010	12.89	12.89	12.49	12.62
4591	NYSE	NXC	Fri, Dec 17, 2010	12.97	13.11	12.81	12.93
4590	NYSE	NXC	Thu, Dec 16, 2010	12.61	12.93	12.61	12.79
4589	NYSE	NXC	Wed, Dec 15, 2010	12.54	12.66	12.44	12.66
4588	NYSE	NXC	Tue, Dec 14, 2010	12.44	12.54	12.44	12.45
4587	NYSE	NXC	Mon, Dec 13, 2010	12.74	12.74	12.55	12.56
4586	NYSE	NXC	Fri, Dec 10, 2010	12.62	12.75	12.60	12.73
4585	NYSE	NXC	Thu, Dec 9, 2010	12.79	12.82	12.61	12.72
4584	NYSE	NXC	Wed, Dec 8, 2010	12.79	12.79	12.63	12.79
4583	NYSE	NXC	Tue, Dec 7, 2010	12.91	12.91	12.77	12.77
4582	NYSE	NXC	Mon, Dec 6, 2010	13.14	13.14	12.98	12.98
4581	NYSE	NXC	Fri, Dec 3, 2010	13.12	13.20	13.10	13.10
4580	NYSE	NXC	Thu, Dec 2, 2010	13.30	13.30	13.07	13.07
4579	NYSE	NXC	Wed, Dec 1, 2010	13.37	13.37	13.20	13.26
4578	NYSE	NXC	Tue, Nov 30, 2010	13.45	13.50	13.20	13.20
4577	NYSE	NXC	Mon, Nov 29, 2010	13.40	13.46	13.40	13.46
4576	NYSE	NXC	Fri, Nov 26, 2010	13.20	13.40	13.20	13.35
4575	NYSE	NXC	Wed, Nov 24, 2010	13.20	13.36	13.20	13.20
4574	NYSE	NXC	Tue, Nov 23, 2010	13.18	13.25	13.15	13.25
4573	NYSE	NXC	Mon, Nov 22, 2010	13.07	13.27	13.07	13.17
4572	NYSE	NXC	Fri, Nov 19, 2010	13.12	13.21	13.04	13.12
4571	NYSE	NXC	Thu, Nov 18, 2010	13.03	13.23	12.87	13.12
4570	NYSE	NXC	Wed, Nov 17, 2010	12.90	13.10	12.90	13.08
4569	NYSE	NXC	Tue, Nov 16, 2010	12.47	12.94	12.32	12.93
4568	NYSE	NXC	Mon, Nov 15, 2010	12.94	12.98	12.48	12.59
4567	NYSE	NXC	Fri, Nov 12, 2010	12.96	12.97	12.84	12.96
4566	NYSE	NXC	Thu, Nov 11, 2010	12.99	13.00	12.80	12.99
4565	NYSE	NXC	Wed, Nov 10, 2010	13.36	13.39	12.90	13.05
4564	NYSE	NXC	Tue, Nov 9, 2010	13.52	13.54	13.41	13.43
4563	NYSE	NXC	Mon, Nov 8, 2010	13.63	13.63	13.53	13.54
4562	NYSE	NXC	Fri, Nov 5, 2010	13.76	13.76	13.61	13.63
4561	NYSE	NXC	Thu, Nov 4, 2010	13.87	13.87	13.76	13.76
4560	NYSE	NXC	Wed, Nov 3, 2010	13.87	13.91	13.87	13.87
4559	NYSE	NXC	Tue, Nov 2, 2010	13.92	13.92	13.87	13.91
4558	NYSE	NXC	Mon, Nov 1, 2010	13.95	13.95	13.85	13.87
4557	NYSE	NXC	Fri, Oct 29, 2010	13.92	13.92	13.85	13.85
4556	NYSE	NXC	Thu, Oct 28, 2010	13.98	13.98	13.92	13.92
4555	NYSE	NXC	Wed, Oct 27, 2010	13.96	14.05	13.89	13.99
4554	NYSE	NXC	Tue, Oct 26, 2010	13.87	14.00	13.87	14.00
4553	NYSE	NXC	Mon, Oct 25, 2010	13.76	13.90	13.76	13.87
4552	NYSE	NXC	Fri, Oct 22, 2010	13.72	13.81	13.72	13.81
4551	NYSE	NXC	Thu, Oct 21, 2010	13.72	13.81	13.72	13.76
4550	NYSE	NXC	Wed, Oct 20, 2010	13.71	13.83	13.66	13.75
4549	NYSE	NXC	Tue, Oct 19, 2010	13.84	13.85	13.68	13.74
4548	NYSE	NXC	Mon, Oct 18, 2010	13.85	13.87	13.80	13.85
4547	NYSE	NXC	Fri, Oct 15, 2010	13.88	13.88	13.84	13.84
4546	NYSE	NXC	Thu, Oct 14, 2010	13.81	13.93	13.81	13.92
4545	NYSE	NXC	Wed, Oct 13, 2010	13.87	13.87	13.85	13.85
4544	NYSE	NXC	Tue, Oct 12, 2010	13.82	13.86	13.77	13.86
4543	NYSE	NXC	Mon, Oct 11, 2010	13.66	13.81	13.66	13.80
4542	NYSE	NXC	Fri, Oct 8, 2010	13.73	13.80	13.73	13.80
4541	NYSE	NXC	Thu, Oct 7, 2010	13.55	13.72	13.55	13.72
4540	NYSE	NXC	Wed, Oct 6, 2010	13.77	13.83	13.62	13.68
4539	NYSE	NXC	Tue, Oct 5, 2010	13.94	13.94	13.79	13.82
4538	NYSE	NXC	Mon, Oct 4, 2010	13.90	13.93	13.83	13.84
4537	NYSE	NXC	Fri, Oct 1, 2010	14.01	14.01	13.83	13.86
4536	NYSE	NXC	Thu, Sep 30, 2010	13.95	13.97	13.88	13.89
4535	NYSE	NXC	Wed, Sep 29, 2010	13.98	14.03	13.95	13.95
4534	NYSE	NXC	Tue, Sep 28, 2010	14.00	14.00	13.91	13.93
4533	NYSE	NXC	Mon, Sep 27, 2010	14.03	14.03	13.93	13.96
4532	NYSE	NXC	Fri, Sep 24, 2010	14.05	14.06	13.95	14.00
4531	NYSE	NXC	Thu, Sep 23, 2010	14.02	14.04	13.95	13.95
4530	NYSE	NXC	Wed, Sep 22, 2010	13.99	14.02	13.94	14.01
4529	NYSE	NXC	Tue, Sep 21, 2010	13.91	13.98	13.91	13.98
4528	NYSE	NXC	Mon, Sep 20, 2010	13.93	14.05	13.91	13.91
4527	NYSE	NXC	Fri, Sep 17, 2010	13.93	13.93	13.87	13.93
4526	NYSE	NXC	Thu, Sep 16, 2010	13.95	14.04	13.87	13.92
4525	NYSE	NXC	Wed, Sep 15, 2010	13.98	14.06	13.92	13.93
4524	NYSE	NXC	Tue, Sep 14, 2010	14.15	14.15	13.98	13.99
4523	NYSE	NXC	Mon, Sep 13, 2010	14.10	14.11	14.10	14.10
4522	NYSE	NXC	Fri, Sep 10, 2010	14.14	14.15	14.12	14.15
4521	NYSE	NXC	Thu, Sep 9, 2010	14.20	14.20	14.10	14.10
4520	NYSE	NXC	Wed, Sep 8, 2010	14.07	14.18	14.07	14.12
4519	NYSE	NXC	Tue, Sep 7, 2010	14.09	14.16	14.00	14.10
4518	NYSE	NXC	Fri, Sep 3, 2010	14.08	14.13	14.00	14.09
4517	NYSE	NXC	Thu, Sep 2, 2010	14.12	14.16	14.07	14.11
4516	NYSE	NXC	Wed, Sep 1, 2010	14.19	14.20	14.09	14.11
4515	NYSE	NXC	Tue, Aug 31, 2010	14.18	14.18	13.95	14.10
4514	NYSE	NXC	Mon, Aug 30, 2010	14.23	14.23	14.10	14.10
4513	NYSE	NXC	Fri, Aug 27, 2010	14.22	14.23	14.06	14.15
4512	NYSE	NXC	Thu, Aug 26, 2010	14.08	14.18	14.08	14.15
4511	NYSE	NXC	Wed, Aug 25, 2010	14.22	14.22	14.08	14.13
4510	NYSE	NXC	Tue, Aug 24, 2010	14.05	14.22	14.05	14.18
4509	NYSE	NXC	Mon, Aug 23, 2010	14.23	14.23	14.05	14.15
4508	NYSE	NXC	Fri, Aug 20, 2010	14.08	14.16	14.02	14.16
4507	NYSE	NXC	Thu, Aug 19, 2010	14.08	14.08	13.97	14.07
4506	NYSE	NXC	Wed, Aug 18, 2010	14.21	14.21	14.00	14.07
4505	NYSE	NXC	Tue, Aug 17, 2010	14.27	14.27	14.15	14.16
4504	NYSE	NXC	Mon, Aug 16, 2010	14.31	14.50	14.18	14.23
4503	NYSE	NXC	Fri, Aug 13, 2010	14.25	14.31	14.10	14.31
4502	NYSE	NXC	Thu, Aug 12, 2010	13.99	14.17	13.99	14.17
4501	NYSE	NXC	Wed, Aug 11, 2010	14.05	14.10	13.98	14.10
4500	NYSE	NXC	Tue, Aug 10, 2010	14.13	14.24	13.96	14.11
4499	NYSE	NXC	Mon, Aug 9, 2010	14.06	14.21	13.98	14.06
4498	NYSE	NXC	Fri, Aug 6, 2010	14.00	14.13	14.00	14.11
4497	NYSE	NXC	Thu, Aug 5, 2010	13.95	14.00	13.94	14.00
4496	NYSE	NXC	Wed, Aug 4, 2010	13.97	14.00	13.87	13.87
4495	NYSE	NXC	Tue, Aug 3, 2010	14.07	14.07	13.75	13.90
4494	NYSE	NXC	Mon, Aug 2, 2010	14.03	14.03	13.78	13.88
4493	NYSE	NXC	Fri, Jul 30, 2010	13.90	13.90	13.78	13.88
4492	NYSE	NXC	Thu, Jul 29, 2010	13.93	13.93	13.77	13.84
4491	NYSE	NXC	Wed, Jul 28, 2010	13.86	14.53	13.67	13.82
4490	NYSE	NXC	Tue, Jul 27, 2010	13.73	13.84	13.71	13.80
4489	NYSE	NXC	Mon, Jul 26, 2010	13.75	13.79	13.64	13.79
4488	NYSE	NXC	Fri, Jul 23, 2010	13.60	13.75	13.60	13.73
4487	NYSE	NXC	Thu, Jul 22, 2010	13.64	13.64	13.56	13.59
4486	NYSE	NXC	Wed, Jul 21, 2010	13.68	13.68	13.53	13.57
4485	NYSE	NXC	Tue, Jul 20, 2010	13.71	13.71	13.36	13.67
4484	NYSE	NXC	Mon, Jul 19, 2010	13.80	13.80	13.66	13.66
4483	NYSE	NXC	Fri, Jul 16, 2010	13.69	13.80	13.58	13.80
4482	NYSE	NXC	Thu, Jul 15, 2010	13.65	13.65	13.63	13.64
4481	NYSE	NXC	Wed, Jul 14, 2010	13.50	13.66	13.50	13.66
4480	NYSE	NXC	Tue, Jul 13, 2010	13.47	13.56	13.47	13.55
4479	NYSE	NXC	Mon, Jul 12, 2010	13.46	13.53	13.37	13.53
4478	NYSE	NXC	Fri, Jul 9, 2010	13.32	13.50	13.32	13.43
4477	NYSE	NXC	Thu, Jul 8, 2010	13.35	13.37	13.34	13.34
4476	NYSE	NXC	Wed, Jul 7, 2010	13.45	13.45	13.36	13.41
4475	NYSE	NXC	Tue, Jul 6, 2010	13.48	13.54	13.40	13.40
4474	NYSE	NXC	Fri, Jul 2, 2010	13.38	13.49	13.38	13.40
4473	NYSE	NXC	Thu, Jul 1, 2010	13.40	13.41	13.33	13.40
4472	NYSE	NXC	Wed, Jun 30, 2010	13.32	13.39	13.32	13.39
4471	NYSE	NXC	Tue, Jun 29, 2010	13.39	13.39	13.25	13.35
4470	NYSE	NXC	Mon, Jun 28, 2010	13.40	13.40	13.37	13.38
4469	NYSE	NXC	Fri, Jun 25, 2010	13.35	13.40	13.29	13.40
4468	NYSE	NXC	Thu, Jun 24, 2010	13.35	13.35	13.25	13.31
4467	NYSE	NXC	Wed, Jun 23, 2010	13.30	13.32	13.21	13.30
4466	NYSE	NXC	Tue, Jun 22, 2010	13.26	13.28	13.21	13.28
4465	NYSE	NXC	Mon, Jun 21, 2010	13.24	13.27	13.21	13.22
4464	NYSE	NXC	Fri, Jun 18, 2010	13.14	13.24	13.14	13.22
4463	NYSE	NXC	Thu, Jun 17, 2010	13.19	13.20	13.17	13.20
4462	NYSE	NXC	Wed, Jun 16, 2010	13.09	13.19	13.09	13.19
4461	NYSE	NXC	Tue, Jun 15, 2010	13.10	13.24	13.10	13.10
4460	NYSE	NXC	Mon, Jun 14, 2010	13.09	13.16	13.08	13.12
4459	NYSE	NXC	Fri, Jun 11, 2010	13.03	13.10	13.03	13.10
4458	NYSE	NXC	Thu, Jun 10, 2010	13.15	13.22	13.02	13.03
4457	NYSE	NXC	Wed, Jun 9, 2010	13.20	13.23	13.08	13.17
4456	NYSE	NXC	Tue, Jun 8, 2010	13.31	13.31	13.15	13.16
4455	NYSE	NXC	Mon, Jun 7, 2010	13.40	13.40	13.31	13.32
4454	NYSE	NXC	Fri, Jun 4, 2010	13.30	13.40	13.30	13.40
4453	NYSE	NXC	Thu, Jun 3, 2010	13.48	13.49	13.38	13.42
4452	NYSE	NXC	Wed, Jun 2, 2010	13.48	13.49	13.45	13.46
4451	NYSE	NXC	Tue, Jun 1, 2010	13.47	13.48	13.46	13.46
4450	NYSE	NXC	Fri, May 28, 2010	13.34	13.42	13.31	13.39
4449	NYSE	NXC	Thu, May 27, 2010	13.34	13.35	13.14	13.34
4448	NYSE	NXC	Wed, May 26, 2010	13.21	13.33	13.16	13.33
4447	NYSE	NXC	Tue, May 25, 2010	13.15	13.21	13.00	13.15
4446	NYSE	NXC	Mon, May 24, 2010	13.14	13.15	13.01	13.15
4445	NYSE	NXC	Fri, May 21, 2010	13.05	13.08	13.02	13.08
4444	NYSE	NXC	Thu, May 20, 2010	13.03	13.08	13.00	13.02
4443	NYSE	NXC	Wed, May 19, 2010	13.18	13.20	13.11	13.11
4442	NYSE	NXC	Tue, May 18, 2010	13.24	13.25	13.11	13.15
4441	NYSE	NXC	Mon, May 17, 2010	13.20	13.30	13.15	13.25
4440	NYSE	NXC	Fri, May 14, 2010	13.20	13.21	13.12	13.21
4439	NYSE	NXC	Thu, May 13, 2010	13.15	13.21	13.09	13.21
4438	NYSE	NXC	Wed, May 12, 2010	13.08	13.13	13.06	13.10
4437	NYSE	NXC	Tue, May 11, 2010	13.01	13.15	13.01	13.15
4436	NYSE	NXC	Mon, May 10, 2010	13.05	13.10	13.00	13.00
4435	NYSE	NXC	Fri, May 7, 2010	13.03	13.05	12.98	13.00
4434	NYSE	NXC	Thu, May 6, 2010	13.12	13.12	12.98	13.00
4433	NYSE	NXC	Wed, May 5, 2010	13.07	13.15	13.06	13.07
4432	NYSE	NXC	Tue, May 4, 2010	13.13	13.15	13.07	13.15
4431	NYSE	NXC	Mon, May 3, 2010	13.19	13.20	13.09	13.10
4430	NYSE	NXC	Fri, Apr 30, 2010	13.09	13.14	13.09	13.14
4429	NYSE	NXC	Thu, Apr 29, 2010	13.04	13.10	13.04	13.10
4428	NYSE	NXC	Wed, Apr 28, 2010	13.09	13.09	13.03	13.05
4427	NYSE	NXC	Tue, Apr 27, 2010	13.05	13.05	13.00	13.00
4426	NYSE	NXC	Mon, Apr 26, 2010	13.16	13.16	13.00	13.03
4425	NYSE	NXC	Thu, Apr 22, 2010	13.16	13.18	13.10	13.16
4424	NYSE	NXC	Wed, Apr 21, 2010	13.11	13.17	13.08	13.17
4423	NYSE	NXC	Tue, Apr 20, 2010	13.17	13.17	13.14	13.17
4422	NYSE	NXC	Mon, Apr 19, 2010	13.11	13.13	13.07	13.13
4421	NYSE	NXC	Fri, Apr 16, 2010	12.99	13.12	12.99	13.12
4420	NYSE	NXC	Thu, Apr 15, 2010	13.03	13.03	13.00	13.00
4419	NYSE	NXC	Wed, Apr 14, 2010	13.02	13.06	13.00	13.00
4418	NYSE	NXC	Tue, Apr 13, 2010	13.04	13.08	12.96	13.00
4417	NYSE	NXC	Mon, Apr 12, 2010	13.13	13.13	13.03	13.05
4416	NYSE	NXC	Fri, Apr 9, 2010	13.12	13.13	13.03	13.13
4415	NYSE	NXC	Thu, Apr 8, 2010	13.17	13.17	13.04	13.06
4414	NYSE	NXC	Wed, Apr 7, 2010	13.13	13.14	13.11	13.11
4413	NYSE	NXC	Tue, Apr 6, 2010	13.10	13.14	13.08	13.14
4412	NYSE	NXC	Mon, Apr 5, 2010	13.14	13.14	13.10	13.14
4411	NYSE	NXC	Thu, Apr 1, 2010	13.09	13.14	13.05	13.14
4410	NYSE	NXC	Wed, Mar 31, 2010	13.08	13.08	13.08	13.08
4409	NYSE	NXC	Tue, Mar 30, 2010	12.98	13.11	12.98	13.06
4408	NYSE	NXC	Mon, Mar 29, 2010	13.01	13.07	12.96	13.03
4407	NYSE	NXC	Fri, Mar 26, 2010	13.00	13.10	13.00	13.07
4406	NYSE	NXC	Thu, Mar 25, 2010	13.09	13.14	13.04	13.10
4405	NYSE	NXC	Wed, Mar 24, 2010	13.09	13.12	12.96	13.12
4404	NYSE	NXC	Tue, Mar 23, 2010	13.04	13.10	13.04	13.10
4403	NYSE	NXC	Mon, Mar 22, 2010	12.97	13.10	12.97	13.09
4402	NYSE	NXC	Fri, Mar 19, 2010	13.02	13.08	13.02	13.08
4401	NYSE	NXC	Thu, Mar 18, 2010	12.98	13.09	12.97	13.08
4400	NYSE	NXC	Wed, Mar 17, 2010	13.01	13.05	12.93	13.03
4399	NYSE	NXC	Tue, Mar 16, 2010	12.92	13.04	12.92	13.04
4398	NYSE	NXC	Mon, Mar 15, 2010	12.92	13.09	12.92	12.95
4397	NYSE	NXC	Fri, Mar 12, 2010	12.88	12.96	12.88	12.95
4396	NYSE	NXC	Thu, Mar 11, 2010	12.94	12.96	12.89	12.94
4395	NYSE	NXC	Wed, Mar 10, 2010	12.90	12.99	12.90	12.97
4394	NYSE	NXC	Tue, Mar 9, 2010	12.88	12.99	12.88	12.97
4393	NYSE	NXC	Mon, Mar 8, 2010	12.90	12.96	12.89	12.95
4392	NYSE	NXC	Fri, Mar 5, 2010	12.95	12.95	12.88	12.94
4391	NYSE	NXC	Thu, Mar 4, 2010	12.91	12.98	12.91	12.98
4390	NYSE	NXC	Wed, Mar 3, 2010	12.96	12.98	12.88	12.96
4389	NYSE	NXC	Tue, Mar 2, 2010	12.93	12.97	12.88	12.96
4388	NYSE	NXC	Mon, Mar 1, 2010	12.98	12.98	12.84	12.93
4387	NYSE	NXC	Fri, Feb 26, 2010	12.83	12.96	12.81	12.96
4386	NYSE	NXC	Thu, Feb 25, 2010	12.88	12.88	12.80	12.88
4385	NYSE	NXC	Wed, Feb 24, 2010	12.78	12.88	12.78	12.88
4384	NYSE	NXC	Tue, Feb 23, 2010	12.79	12.80	12.72	12.79
4383	NYSE	NXC	Mon, Feb 22, 2010	12.87	12.87	12.75	12.77
4382	NYSE	NXC	Fri, Feb 19, 2010	12.79	12.89	12.79	12.86
4381	NYSE	NXC	Thu, Feb 18, 2010	12.80	12.83	12.80	12.83
4380	NYSE	NXC	Wed, Feb 17, 2010	12.84	12.96	12.78	12.83
4379	NYSE	NXC	Tue, Feb 16, 2010	12.87	12.90	12.83	12.88
4378	NYSE	NXC	Fri, Feb 12, 2010	12.95	12.95	12.84	12.92
4377	NYSE	NXC	Thu, Feb 11, 2010	13.00	13.00	12.88	12.94
4376	NYSE	NXC	Wed, Feb 10, 2010	12.90	13.00	12.90	13.00
4375	NYSE	NXC	Tue, Feb 9, 2010	13.10	13.10	12.92	13.02
4374	NYSE	NXC	Mon, Feb 8, 2010	12.99	13.09	12.99	13.05
4373	NYSE	NXC	Fri, Feb 5, 2010	12.95	13.02	12.95	13.02
4372	NYSE	NXC	Thu, Feb 4, 2010	13.05	13.05	12.99	12.99
4371	NYSE	NXC	Wed, Feb 3, 2010	12.93	13.10	12.93	13.09
4370	NYSE	NXC	Tue, Feb 2, 2010	13.05	13.07	12.99	13.04
4369	NYSE	NXC	Mon, Feb 1, 2010	12.99	13.00	12.97	13.00
4368	NYSE	NXC	Fri, Jan 29, 2010	12.95	12.99	12.92	12.94
4367	NYSE	NXC	Thu, Jan 28, 2010	13.16	13.17	12.85	12.94
4366	NYSE	NXC	Wed, Jan 27, 2010	12.97	12.99	12.95	12.97
4365	NYSE	NXC	Tue, Jan 26, 2010	12.85	12.92	12.85	12.91
4364	NYSE	NXC	Mon, Jan 25, 2010	12.82	12.90	12.82	12.90
4363	NYSE	NXC	Fri, Jan 22, 2010	12.93	12.96	12.88	12.89
4362	NYSE	NXC	Thu, Jan 21, 2010	12.93	12.99	12.83	12.98
4361	NYSE	NXC	Wed, Jan 20, 2010	12.88	12.99	12.86	12.97
4360	NYSE	NXC	Tue, Jan 19, 2010	12.87	12.87	12.80	12.86
4359	NYSE	NXC	Fri, Jan 15, 2010	12.87	12.88	12.76	12.84
4358	NYSE	NXC	Thu, Jan 14, 2010	12.91	12.95	12.89	12.90
4357	NYSE	NXC	Wed, Jan 13, 2010	12.94	12.97	12.86	12.97
4356	NYSE	NXC	Tue, Jan 12, 2010	12.99	13.00	12.97	12.99
4355	NYSE	NXC	Mon, Jan 11, 2010	12.93	12.98	12.93	12.96
4354	NYSE	NXC	Fri, Jan 8, 2010	12.91	12.95	12.91	12.95
4353	NYSE	NXC	Thu, Jan 7, 2010	12.84	12.91	12.84	12.91
4352	NYSE	NXC	Wed, Jan 6, 2010	12.80	12.87	12.80	12.87
4351	NYSE	NXC	Tue, Jan 5, 2010	12.80	12.82	12.78	12.81
4350	NYSE	NXC	Mon, Jan 4, 2010	12.77	12.81	12.77	12.81
4349	NYSE	NXC	Thu, Dec 31, 2009	12.72	12.80	12.72	12.77
4348	NYSE	NXC	Wed, Dec 30, 2009	12.95	12.95	12.68	12.72
4347	NYSE	NXC	Tue, Dec 29, 2009	13.01	13.05	12.99	12.99
4346	NYSE	NXC	Mon, Dec 28, 2009	13.00	13.05	12.99	13.00
4345	NYSE	NXC	Thu, Dec 24, 2009	13.07	13.09	12.99	13.09
4344	NYSE	NXC	Wed, Dec 23, 2009	13.01	13.12	12.99	13.11
4343	NYSE	NXC	Tue, Dec 22, 2009	13.03	13.03	12.99	13.03
4342	NYSE	NXC	Mon, Dec 21, 2009	13.10	13.14	13.02	13.02
4341	NYSE	NXC	Fri, Dec 18, 2009	13.06	13.13	13.05	13.05
4340	NYSE	NXC	Thu, Dec 17, 2009	13.06	13.11	13.05	13.06
4339	NYSE	NXC	Wed, Dec 16, 2009	13.05	13.12	13.01	13.10
4338	NYSE	NXC	Tue, Dec 15, 2009	13.13	13.13	13.01	13.05
4337	NYSE	NXC	Mon, Dec 14, 2009	13.17	13.21	13.17	13.17
4336	NYSE	NXC	Fri, Dec 11, 2009	13.19	13.19	13.19	13.19
4335	NYSE	NXC	Thu, Dec 10, 2009	13.16	13.24	13.16	13.19
4334	NYSE	NXC	Wed, Dec 9, 2009	13.06	13.18	13.06	13.18
4333	NYSE	NXC	Tue, Dec 8, 2009	13.23	13.23	13.04	13.14
4332	NYSE	NXC	Mon, Dec 7, 2009	13.21	13.21	13.21	13.21
4331	NYSE	NXC	Fri, Dec 4, 2009	13.12	13.23	13.12	13.20
4330	NYSE	NXC	Thu, Dec 3, 2009	13.18	13.27	13.12	13.12
4329	NYSE	NXC	Wed, Dec 2, 2009	13.27	13.28	13.20	13.28
4328	NYSE	NXC	Tue, Dec 1, 2009	13.27	13.33	13.15	13.18
4327	NYSE	NXC	Mon, Nov 30, 2009	13.21	13.31	13.17	13.26
4326	NYSE	NXC	Wed, Nov 25, 2009	13.48	13.49	13.30	13.44
4325	NYSE	NXC	Tue, Nov 24, 2009	13.26	13.40	13.18	13.40
4324	NYSE	NXC	Mon, Nov 23, 2009	13.35	13.40	13.33	13.33
4323	NYSE	NXC	Fri, Nov 20, 2009	13.05	13.40	13.05	13.40
4322	NYSE	NXC	Thu, Nov 19, 2009	13.22	13.22	13.03	13.04
4321	NYSE	NXC	Wed, Nov 18, 2009	13.26	13.42	13.26	13.32
4320	NYSE	NXC	Tue, Nov 17, 2009	13.54	13.54	13.35	13.35
4319	NYSE	NXC	Mon, Nov 16, 2009	13.50	13.57	13.43	13.43
4318	NYSE	NXC	Fri, Nov 13, 2009	13.57	13.57	13.42	13.54
4317	NYSE	NXC	Thu, Nov 12, 2009	13.64	13.64	13.54	13.54
4316	NYSE	NXC	Wed, Nov 11, 2009	13.65	13.75	13.65	13.75
4315	NYSE	NXC	Tue, Nov 10, 2009	13.58	13.68	13.58	13.62
4314	NYSE	NXC	Mon, Nov 9, 2009	13.46	13.60	13.46	13.58
4313	NYSE	NXC	Fri, Nov 6, 2009	13.35	13.40	13.24	13.37
4312	NYSE	NXC	Thu, Nov 5, 2009	13.30	13.37	13.20	13.21
4311	NYSE	NXC	Wed, Nov 4, 2009	13.20	13.32	13.20	13.32
4310	NYSE	NXC	Tue, Nov 3, 2009	13.45	13.45	13.19	13.20
4309	NYSE	NXC	Mon, Nov 2, 2009	13.25	13.35	13.14	13.30
4308	NYSE	NXC	Fri, Oct 30, 2009	13.31	13.37	13.30	13.31
4307	NYSE	NXC	Thu, Oct 29, 2009	13.35	13.38	13.32	13.34
4306	NYSE	NXC	Wed, Oct 28, 2009	13.43	13.44	13.39	13.39
4305	NYSE	NXC	Tue, Oct 27, 2009	13.34	13.47	13.34	13.42
4304	NYSE	NXC	Mon, Oct 26, 2009	13.41	13.44	13.40	13.44
4303	NYSE	NXC	Fri, Oct 23, 2009	13.30	13.40	13.30	13.40
4302	NYSE	NXC	Thu, Oct 22, 2009	13.36	13.38	13.21	13.35
4301	NYSE	NXC	Wed, Oct 21, 2009	13.50	13.60	13.49	13.50
4300	NYSE	NXC	Tue, Oct 20, 2009	13.53	13.53	13.45	13.53
4299	NYSE	NXC	Mon, Oct 19, 2009	13.54	13.54	13.38	13.43
4298	NYSE	NXC	Fri, Oct 16, 2009	13.36	13.45	13.24	13.43
4297	NYSE	NXC	Thu, Oct 15, 2009	13.65	13.75	13.40	13.44
4296	NYSE	NXC	Wed, Oct 14, 2009	13.70	13.70	13.44	13.59
4295	NYSE	NXC	Tue, Oct 13, 2009	13.69	13.95	13.43	13.71
4294	NYSE	NXC	Mon, Oct 12, 2009	13.75	13.75	13.40	13.42
4293	NYSE	NXC	Fri, Oct 9, 2009	13.84	13.85	13.75	13.75
4292	NYSE	NXC	Thu, Oct 8, 2009	13.86	13.86	13.75	13.80
4291	NYSE	NXC	Wed, Oct 7, 2009	13.93	13.96	13.86	13.86
4290	NYSE	NXC	Tue, Oct 6, 2009	13.85	13.94	13.70	13.92
4289	NYSE	NXC	Mon, Oct 5, 2009	13.79	13.80	13.70	13.70
4288	NYSE	NXC	Fri, Oct 2, 2009	13.74	13.84	13.74	13.84
4287	NYSE	NXC	Thu, Oct 1, 2009	13.61	13.73	13.61	13.73
4286	NYSE	NXC	Wed, Sep 30, 2009	13.70	13.70	13.60	13.67
4285	NYSE	NXC	Tue, Sep 29, 2009	13.85	13.85	13.61	13.68
4284	NYSE	NXC	Mon, Sep 28, 2009	13.70	13.85	13.70	13.84
4283	NYSE	NXC	Fri, Sep 25, 2009	13.60	13.66	13.56	13.64
4282	NYSE	NXC	Thu, Sep 24, 2009	13.75	13.90	13.51	13.73
4281	NYSE	NXC	Wed, Sep 23, 2009	13.70	13.92	13.58	13.81
4280	NYSE	NXC	Tue, Sep 22, 2009	13.85	13.96	13.76	13.76
4279	NYSE	NXC	Mon, Sep 21, 2009	13.86	13.86	13.61	13.70
4278	NYSE	NXC	Fri, Sep 18, 2009	13.99	13.99	13.75	13.76
4277	NYSE	NXC	Thu, Sep 17, 2009	13.98	13.98	13.90	13.90
4276	NYSE	NXC	Wed, Sep 16, 2009	13.50	13.95	13.49	13.95
4275	NYSE	NXC	Tue, Sep 15, 2009	13.43	13.50	13.43	13.46
4274	NYSE	NXC	Mon, Sep 14, 2009	13.54	13.54	13.43	13.46
4273	NYSE	NXC	Fri, Sep 11, 2009	13.44	13.50	13.38	13.50
4272	NYSE	NXC	Thu, Sep 10, 2009	13.48	13.48	13.36	13.46
4271	NYSE	NXC	Wed, Sep 9, 2009	13.41	13.50	13.40	13.50
4270	NYSE	NXC	Tue, Sep 8, 2009	13.26	13.47	13.20	13.47
4269	NYSE	NXC	Fri, Sep 4, 2009	13.25	13.25	13.16	13.25
4268	NYSE	NXC	Thu, Sep 3, 2009	13.24	13.24	13.11	13.20
4267	NYSE	NXC	Wed, Sep 2, 2009	13.14	13.24	13.11	13.21
4266	NYSE	NXC	Tue, Sep 1, 2009	13.09	13.14	13.03	13.11
4265	NYSE	NXC	Mon, Aug 31, 2009	13.09	13.10	13.05	13.10
4264	NYSE	NXC	Fri, Aug 28, 2009	13.10	13.10	13.07	13.10
4263	NYSE	NXC	Thu, Aug 27, 2009	13.01	13.10	13.01	13.10
4262	NYSE	NXC	Wed, Aug 26, 2009	12.99	13.03	12.97	12.97
4261	NYSE	NXC	Tue, Aug 25, 2009	13.06	13.10	13.00	13.10
4260	NYSE	NXC	Mon, Aug 24, 2009	12.93	13.05	12.92	13.03
4259	NYSE	NXC	Fri, Aug 21, 2009	13.00	13.08	12.95	13.04
4258	NYSE	NXC	Thu, Aug 20, 2009	12.97	13.03	12.97	13.01
4257	NYSE	NXC	Wed, Aug 19, 2009	12.75	12.91	12.75	12.91
4256	NYSE	NXC	Tue, Aug 18, 2009	12.78	12.92	12.78	12.92
4255	NYSE	NXC	Mon, Aug 17, 2009	12.70	12.78	12.70	12.71
4254	NYSE	NXC	Fri, Aug 14, 2009	13.00	13.00	12.65	12.70
4253	NYSE	NXC	Thu, Aug 13, 2009	13.06	13.06	12.84	12.94
4252	NYSE	NXC	Wed, Aug 12, 2009	13.09	13.09	13.04	13.07
4251	NYSE	NXC	Tue, Aug 11, 2009	13.08	13.10	13.08	13.10
4250	NYSE	NXC	Mon, Aug 10, 2009	12.94	13.10	12.94	13.10
4249	NYSE	NXC	Fri, Aug 7, 2009	13.05	13.10	13.05	13.09
4248	NYSE	NXC	Thu, Aug 6, 2009	13.09	13.09	12.91	13.05
4247	NYSE	NXC	Wed, Aug 5, 2009	13.09	13.14	13.01	13.10
4246	NYSE	NXC	Tue, Aug 4, 2009	13.35	13.35	12.88	13.17
4245	NYSE	NXC	Mon, Aug 3, 2009	13.10	13.37	13.10	13.25
4244	NYSE	NXC	Fri, Jul 31, 2009	13.10	13.44	12.95	13.14
4243	NYSE	NXC	Thu, Jul 30, 2009	12.85	12.90	12.85	12.90
4242	NYSE	NXC	Wed, Jul 29, 2009	12.81	12.83	12.80	12.83
4241	NYSE	NXC	Tue, Jul 28, 2009	12.63	12.81	12.63	12.81
4240	NYSE	NXC	Mon, Jul 27, 2009	12.63	12.74	12.63	12.74
4239	NYSE	NXC	Fri, Jul 24, 2009	12.67	12.68	12.58	12.67
4238	NYSE	NXC	Thu, Jul 23, 2009	12.81	12.81	12.58	12.68
4237	NYSE	NXC	Wed, Jul 22, 2009	12.73	12.78	12.73	12.77
4236	NYSE	NXC	Tue, Jul 21, 2009	12.70	12.81	12.69	12.77
4235	NYSE	NXC	Mon, Jul 20, 2009	12.75	12.75	12.64	12.73
4234	NYSE	NXC	Fri, Jul 17, 2009	12.72	12.75	12.70	12.75
4233	NYSE	NXC	Thu, Jul 16, 2009	12.60	12.73	12.60	12.67
4232	NYSE	NXC	Wed, Jul 15, 2009	12.40	12.58	12.34	12.58
4231	NYSE	NXC	Tue, Jul 14, 2009	12.32	12.46	12.31	12.38
4230	NYSE	NXC	Mon, Jul 13, 2009	12.25	12.56	12.25	12.33
4229	NYSE	NXC	Fri, Jul 10, 2009	12.14	12.22	12.14	12.22
4228	NYSE	NXC	Thu, Jul 9, 2009	12.10	12.14	12.08	12.14
4227	NYSE	NXC	Wed, Jul 8, 2009	12.04	12.09	12.01	12.06
4226	NYSE	NXC	Tue, Jul 7, 2009	12.02	12.04	12.01	12.01
4225	NYSE	NXC	Mon, Jul 6, 2009	12.08	12.13	12.00	12.02
4224	NYSE	NXC	Thu, Jul 2, 2009	12.06	12.09	12.04	12.09
4223	NYSE	NXC	Wed, Jul 1, 2009	12.08	12.10	12.03	12.08
4222	NYSE	NXC	Tue, Jun 30, 2009	12.03	12.07	11.99	12.06
4221	NYSE	NXC	Mon, Jun 29, 2009	12.03	12.04	11.97	12.04
4220	NYSE	NXC	Fri, Jun 26, 2009	12.08	12.10	11.92	12.05
4219	NYSE	NXC	Thu, Jun 25, 2009	12.02	12.15	12.00	12.02
4218	NYSE	NXC	Wed, Jun 24, 2009	12.20	12.25	12.01	12.09
4217	NYSE	NXC	Tue, Jun 23, 2009	12.17	12.25	12.08	12.20
4216	NYSE	NXC	Mon, Jun 22, 2009	12.62	12.67	11.80	12.17
4215	NYSE	NXC	Fri, Jun 19, 2009	12.56	12.67	12.55	12.67
4214	NYSE	NXC	Thu, Jun 18, 2009	12.38	12.56	12.38	12.56
4213	NYSE	NXC	Wed, Jun 17, 2009	12.22	12.38	12.22	12.37
4212	NYSE	NXC	Tue, Jun 16, 2009	12.05	12.26	12.01	12.26
4211	NYSE	NXC	Mon, Jun 15, 2009	12.02	12.16	12.01	12.16
4210	NYSE	NXC	Fri, Jun 12, 2009	12.70	12.70	12.02	12.18
4209	NYSE	NXC	Thu, Jun 11, 2009	12.72	12.72	12.72	12.72
4208	NYSE	NXC	Wed, Jun 10, 2009	12.81	12.81	12.75	12.76
4207	NYSE	NXC	Tue, Jun 9, 2009	12.82	12.85	12.78	12.80
4206	NYSE	NXC	Mon, Jun 8, 2009	12.97	12.97	12.80	12.86
4205	NYSE	NXC	Fri, Jun 5, 2009	12.97	13.05	12.96	13.05
4204	NYSE	NXC	Thu, Jun 4, 2009	13.00	13.07	12.95	13.07
4203	NYSE	NXC	Wed, Jun 3, 2009	13.01	13.06	12.96	13.06
4202	NYSE	NXC	Tue, Jun 2, 2009	13.02	13.08	13.02	13.08
4201	NYSE	NXC	Mon, Jun 1, 2009	13.03	13.04	13.03	13.04
4200	NYSE	NXC	Thu, May 28, 2009	13.02	13.03	12.99	12.99
4199	NYSE	NXC	Wed, May 27, 2009	13.03	13.10	13.02	13.02
4198	NYSE	NXC	Tue, May 26, 2009	13.01	13.10	12.98	12.99
4197	NYSE	NXC	Fri, May 22, 2009	13.10	13.11	13.00	13.06
4196	NYSE	NXC	Thu, May 21, 2009	13.01	13.10	13.01	13.10
4195	NYSE	NXC	Wed, May 20, 2009	12.97	13.00	12.92	13.00
4194	NYSE	NXC	Tue, May 19, 2009	12.93	13.00	12.90	12.97
4193	NYSE	NXC	Mon, May 18, 2009	12.90	12.97	12.89	12.97
4192	NYSE	NXC	Fri, May 15, 2009	12.87	12.93	12.87	12.87
4191	NYSE	NXC	Thu, May 14, 2009	12.88	12.90	12.86	12.87
4190	NYSE	NXC	Wed, May 13, 2009	12.87	12.96	12.86	12.89
4189	NYSE	NXC	Tue, May 12, 2009	12.95	13.02	12.93	12.98
4188	NYSE	NXC	Mon, May 11, 2009	12.94	12.97	12.92	12.92
4187	NYSE	NXC	Fri, May 8, 2009	12.87	12.93	12.82	12.92
4186	NYSE	NXC	Thu, May 7, 2009	12.95	13.08	12.75	12.85
4185	NYSE	NXC	Wed, May 6, 2009	12.84	12.95	12.79	12.92
4184	NYSE	NXC	Tue, May 5, 2009	12.98	12.98	12.77	12.84
4183	NYSE	NXC	Mon, May 4, 2009	12.89	12.94	12.88	12.94
4182	NYSE	NXC	Fri, May 1, 2009	12.75	12.91	12.71	12.85
4181	NYSE	NXC	Thu, Apr 30, 2009	12.70	12.75	12.70	12.75
4180	NYSE	NXC	Wed, Apr 29, 2009	12.66	12.69	12.60	12.67
4179	NYSE	NXC	Tue, Apr 28, 2009	12.87	12.87	12.63	12.70
4178	NYSE	NXC	Mon, Apr 27, 2009	12.78	12.87	12.76	12.87
4177	NYSE	NXC	Fri, Apr 24, 2009	12.65	12.89	12.65	12.89
4176	NYSE	NXC	Thu, Apr 23, 2009	12.48	12.64	12.48	12.64
4175	NYSE	NXC	Wed, Apr 22, 2009	12.43	12.50	12.36	12.48
4174	NYSE	NXC	Tue, Apr 21, 2009	12.19	12.32	12.19	12.32
4173	NYSE	NXC	Mon, Apr 20, 2009	12.20	12.26	12.20	12.26
4172	NYSE	NXC	Fri, Apr 17, 2009	12.17	12.22	12.17	12.22
4171	NYSE	NXC	Thu, Apr 16, 2009	12.19	12.19	12.08	12.18
4170	NYSE	NXC	Wed, Apr 15, 2009	12.09	12.15	12.09	12.15
4169	NYSE	NXC	Tue, Apr 14, 2009	12.02	12.08	12.00	12.08
4168	NYSE	NXC	Mon, Apr 13, 2009	12.08	12.10	12.08	12.10
4167	NYSE	NXC	Thu, Apr 9, 2009	12.19	12.22	12.15	12.15
4166	NYSE	NXC	Wed, Apr 8, 2009	12.12	12.18	12.12	12.18
4165	NYSE	NXC	Tue, Apr 7, 2009	12.12	12.16	12.10	12.16
4164	NYSE	NXC	Mon, Apr 6, 2009	12.02	12.11	12.02	12.11
4163	NYSE	NXC	Fri, Apr 3, 2009	11.96	12.09	11.95	12.04
4162	NYSE	NXC	Thu, Apr 2, 2009	12.04	12.07	11.90	12.00
4161	NYSE	NXC	Wed, Apr 1, 2009	12.00	12.05	12.00	12.04
4160	NYSE	NXC	Tue, Mar 31, 2009	12.00	12.00	11.92	12.00
4159	NYSE	NXC	Mon, Mar 30, 2009	12.04	12.05	11.91	12.00
4158	NYSE	NXC	Fri, Mar 27, 2009	11.99	12.07	11.96	12.06
4157	NYSE	NXC	Thu, Mar 26, 2009	11.97	12.02	11.90	11.97
4156	NYSE	NXC	Wed, Mar 25, 2009	12.00	12.04	11.90	11.95
4155	NYSE	NXC	Tue, Mar 24, 2009	11.98	12.00	11.94	12.00
4154	NYSE	NXC	Mon, Mar 23, 2009	12.04	12.08	12.02	12.04
4153	NYSE	NXC	Fri, Mar 20, 2009	12.00	12.03	12.00	12.03
4152	NYSE	NXC	Thu, Mar 19, 2009	12.07	12.07	11.91	12.00
4151	NYSE	NXC	Wed, Mar 18, 2009	12.07	12.12	11.89	12.12
4150	NYSE	NXC	Tue, Mar 17, 2009	12.14	12.16	12.14	12.16
4149	NYSE	NXC	Mon, Mar 16, 2009	12.06	12.24	12.06	12.20
4148	NYSE	NXC	Fri, Mar 13, 2009	12.09	12.29	12.09	12.23
4147	NYSE	NXC	Thu, Mar 12, 2009	12.02	12.26	12.01	12.16
4146	NYSE	NXC	Wed, Mar 11, 2009	12.04	12.09	12.01	12.08
4145	NYSE	NXC	Tue, Mar 10, 2009	11.95	12.09	11.92	12.09
4144	NYSE	NXC	Mon, Mar 9, 2009	12.01	12.01	11.75	11.90
4143	NYSE	NXC	Fri, Mar 6, 2009	12.20	12.20	11.92	12.05
4142	NYSE	NXC	Thu, Mar 5, 2009	12.20	12.20	12.00	12.20
4141	NYSE	NXC	Wed, Mar 4, 2009	12.04	12.27	12.04	12.26
4140	NYSE	NXC	Tue, Mar 3, 2009	12.29	12.36	11.90	12.18
4139	NYSE	NXC	Mon, Mar 2, 2009	12.36	12.42	12.27	12.37
4138	NYSE	NXC	Fri, Feb 27, 2009	12.49	12.54	12.27	12.54
4137	NYSE	NXC	Thu, Feb 26, 2009	12.42	12.53	12.37	12.49
4136	NYSE	NXC	Wed, Feb 25, 2009	12.24	12.48	12.17	12.41
4135	NYSE	NXC	Tue, Feb 24, 2009	12.00	12.34	11.94	12.34
4134	NYSE	NXC	Mon, Feb 23, 2009	12.30	12.30	11.94	12.19
4133	NYSE	NXC	Fri, Feb 20, 2009	12.40	12.42	11.94	12.36
4132	NYSE	NXC	Thu, Feb 19, 2009	12.70	12.70	12.44	12.61
4131	NYSE	NXC	Wed, Feb 18, 2009	13.05	13.05	12.78	12.85
4130	NYSE	NXC	Tue, Feb 17, 2009	13.26	13.26	13.09	13.09
4129	NYSE	NXC	Fri, Feb 13, 2009	13.35	13.36	13.22	13.36
4128	NYSE	NXC	Thu, Feb 12, 2009	13.14	13.35	13.10	13.33
4127	NYSE	NXC	Wed, Feb 11, 2009	13.26	13.26	13.08	13.14
4126	NYSE	NXC	Tue, Feb 10, 2009	13.09	13.23	13.06	13.16
4125	NYSE	NXC	Mon, Feb 9, 2009	13.07	13.15	13.00	13.09
4124	NYSE	NXC	Fri, Feb 6, 2009	13.05	13.09	12.98	13.07
4123	NYSE	NXC	Thu, Feb 5, 2009	13.05	13.05	12.92	13.00
4122	NYSE	NXC	Wed, Feb 4, 2009	13.01	13.19	13.00	13.10
4121	NYSE	NXC	Tue, Feb 3, 2009	12.73	13.09	12.72	13.09
4120	NYSE	NXC	Mon, Feb 2, 2009	12.77	12.77	12.73	12.74
4119	NYSE	NXC	Fri, Jan 30, 2009	12.74	12.76	12.74	12.76
4118	NYSE	NXC	Thu, Jan 29, 2009	12.75	12.75	12.61	12.74
4117	NYSE	NXC	Wed, Jan 28, 2009	12.65	12.80	12.64	12.75
4116	NYSE	NXC	Tue, Jan 27, 2009	12.51	12.70	12.51	12.70
4115	NYSE	NXC	Mon, Jan 26, 2009	12.44	12.57	12.43	12.55
4114	NYSE	NXC	Fri, Jan 23, 2009	12.41	12.47	12.20	12.43
4113	NYSE	NXC	Thu, Jan 22, 2009	12.76	12.76	12.50	12.59
4112	NYSE	NXC	Wed, Jan 21, 2009	12.86	13.00	12.84	12.85
4111	NYSE	NXC	Tue, Jan 20, 2009	12.42	13.12	12.41	13.02
4110	NYSE	NXC	Fri, Jan 16, 2009	12.45	12.55	12.41	12.55
4109	NYSE	NXC	Thu, Jan 15, 2009	12.50	12.55	12.45	12.45
4108	NYSE	NXC	Wed, Jan 14, 2009	12.69	12.75	12.53	12.54
4107	NYSE	NXC	Tue, Jan 13, 2009	13.03	13.09	12.75	12.80
4106	NYSE	NXC	Mon, Jan 12, 2009	12.81	13.30	12.79	13.20
4105	NYSE	NXC	Fri, Jan 9, 2009	12.75	12.96	12.75	12.81
4104	NYSE	NXC	Thu, Jan 8, 2009	12.75	12.80	12.71	12.78
4103	NYSE	NXC	Wed, Jan 7, 2009	12.83	12.98	12.69	12.83
4102	NYSE	NXC	Tue, Jan 6, 2009	12.73	12.73	12.69	12.72
4101	NYSE	NXC	Mon, Jan 5, 2009	12.77	12.82	12.65	12.82
4100	NYSE	NXC	Fri, Jan 2, 2009	12.45	12.65	12.44	12.62
4099	NYSE	NXC	Wed, Dec 31, 2008	12.00	12.40	12.00	12.40
4098	NYSE	NXC	Tue, Dec 30, 2008	11.85	12.00	11.80	12.00
4097	NYSE	NXC	Mon, Dec 29, 2008	11.50	11.79	11.49	11.79
4096	NYSE	NXC	Fri, Dec 26, 2008	11.50	11.65	11.42	11.49
4095	NYSE	NXC	Wed, Dec 24, 2008	11.55	11.70	11.55	11.59
4094	NYSE	NXC	Tue, Dec 23, 2008	11.85	12.00	11.55	11.69
4093	NYSE	NXC	Mon, Dec 22, 2008	11.66	12.30	11.66	11.85
4092	NYSE	NXC	Fri, Dec 19, 2008	11.59	12.29	11.50	11.90
4091	NYSE	NXC	Thu, Dec 18, 2008	11.70	12.00	11.45	11.45
4090	NYSE	NXC	Wed, Dec 17, 2008	11.50	12.18	11.50	11.80
4089	NYSE	NXC	Tue, Dec 16, 2008	11.29	11.50	11.10	11.50
4088	NYSE	NXC	Mon, Dec 15, 2008	11.13	11.40	11.10	11.34
4087	NYSE	NXC	Fri, Dec 12, 2008	11.45	12.28	11.45	11.54
4086	NYSE	NXC	Thu, Dec 11, 2008	11.80	12.00	11.69	11.82
4085	NYSE	NXC	Wed, Dec 10, 2008	12.48	12.48	11.92	11.92
4084	NYSE	NXC	Tue, Dec 9, 2008	12.52	12.65	12.22	12.50
4083	NYSE	NXC	Mon, Dec 8, 2008	11.91	13.25	11.91	12.70
4082	NYSE	NXC	Fri, Dec 5, 2008	12.60	12.60	11.71	12.15
4081	NYSE	NXC	Thu, Dec 4, 2008	11.73	12.29	11.73	11.79
4080	NYSE	NXC	Wed, Dec 3, 2008	11.82	12.03	11.46	11.72
4079	NYSE	NXC	Tue, Dec 2, 2008	12.00	12.00	11.45	11.72
4078	NYSE	NXC	Mon, Dec 1, 2008	11.90	12.30	11.75	11.75
4077	NYSE	NXC	Fri, Nov 28, 2008	11.71	11.90	11.71	11.75
4076	NYSE	NXC	Wed, Nov 26, 2008	11.64	11.89	11.64	11.89
4075	NYSE	NXC	Tue, Nov 25, 2008	11.75	11.95	11.39	11.65
4074	NYSE	NXC	Mon, Nov 24, 2008	12.10	12.20	11.75	11.78
4073	NYSE	NXC	Fri, Nov 21, 2008	12.38	12.50	12.15	12.15
4072	NYSE	NXC	Thu, Nov 20, 2008	12.58	12.60	12.38	12.38
4071	NYSE	NXC	Wed, Nov 19, 2008	12.75	12.91	12.45	12.46
4070	NYSE	NXC	Tue, Nov 18, 2008	12.80	12.80	12.38	12.70
4069	NYSE	NXC	Mon, Nov 17, 2008	12.76	13.08	12.46	12.55
4068	NYSE	NXC	Fri, Nov 14, 2008	12.90	13.10	12.75	12.80
4067	NYSE	NXC	Thu, Nov 13, 2008	12.69	12.99	12.68	12.90
4066	NYSE	NXC	Wed, Nov 12, 2008	12.72	12.72	12.51	12.58
4065	NYSE	NXC	Tue, Nov 11, 2008	13.08	13.12	12.94	12.94
4064	NYSE	NXC	Mon, Nov 10, 2008	12.84	13.14	12.84	12.98
4063	NYSE	NXC	Fri, Nov 7, 2008	12.89	13.04	12.80	12.91
4062	NYSE	NXC	Thu, Nov 6, 2008	13.10	13.10	12.70	12.73
4061	NYSE	NXC	Wed, Nov 5, 2008	12.84	13.35	12.70	13.07
4060	NYSE	NXC	Tue, Nov 4, 2008	12.98	12.98	12.79	12.84
4059	NYSE	NXC	Mon, Nov 3, 2008	12.99	12.99	12.66	12.66
4058	NYSE	NXC	Fri, Oct 31, 2008	12.75	12.89	12.75	12.89
4057	NYSE	NXC	Thu, Oct 30, 2008	12.52	12.76	12.52	12.75
4056	NYSE	NXC	Wed, Oct 29, 2008	12.75	13.25	12.51	12.51
4055	NYSE	NXC	Tue, Oct 28, 2008	13.25	13.25	12.54	12.68
4054	NYSE	NXC	Mon, Oct 27, 2008	12.65	13.16	12.65	12.91
4053	NYSE	NXC	Fri, Oct 24, 2008	12.83	12.89	12.50	12.89
4052	NYSE	NXC	Thu, Oct 23, 2008	12.85	13.06	12.63	12.85
4051	NYSE	NXC	Wed, Oct 22, 2008	12.45	12.85	12.42	12.69
4050	NYSE	NXC	Tue, Oct 21, 2008	12.39	12.60	12.10	12.30
4049	NYSE	NXC	Mon, Oct 20, 2008	12.00	12.11	11.80	12.09
4048	NYSE	NXC	Fri, Oct 17, 2008	11.74	11.87	11.61	11.80
4047	NYSE	NXC	Thu, Oct 16, 2008	11.60	11.83	11.43	11.66
4046	NYSE	NXC	Wed, Oct 15, 2008	11.75	12.10	11.12	11.31
4045	NYSE	NXC	Tue, Oct 14, 2008	11.73	12.20	11.71	11.75
4044	NYSE	NXC	Mon, Oct 13, 2008	12.10	12.18	11.70	12.05
4043	NYSE	NXC	Fri, Oct 10, 2008	10.81	12.19	9.15	10.80
4042	NYSE	NXC	Thu, Oct 9, 2008	12.54	12.55	9.40	9.62
4041	NYSE	NXC	Wed, Oct 8, 2008	13.40	13.40	12.50	12.53
4040	NYSE	NXC	Tue, Oct 7, 2008	13.30	13.50	13.00	13.00
4039	NYSE	NXC	Mon, Oct 6, 2008	13.60	13.79	12.79	13.25
4038	NYSE	NXC	Fri, Oct 3, 2008	13.31	13.99	13.31	13.99
4037	NYSE	NXC	Thu, Oct 2, 2008	13.03	13.78	12.75	13.30
4036	NYSE	NXC	Wed, Oct 1, 2008	12.03	13.05	12.03	13.05
4035	NYSE	NXC	Tue, Sep 30, 2008	11.60	12.19	11.51	12.19
4034	NYSE	NXC	Mon, Sep 29, 2008	12.98	13.64	10.86	11.50
4033	NYSE	NXC	Fri, Sep 26, 2008	13.30	13.30	12.87	13.20
4032	NYSE	NXC	Thu, Sep 25, 2008	13.16	13.58	13.15	13.55
4031	NYSE	NXC	Wed, Sep 24, 2008	13.00	13.31	13.00	13.15
4030	NYSE	NXC	Tue, Sep 23, 2008	13.15	13.30	13.00	13.02
4029	NYSE	NXC	Mon, Sep 22, 2008	13.37	13.60	13.34	13.35
4028	NYSE	NXC	Fri, Sep 19, 2008	13.65	13.83	13.25	13.50
4027	NYSE	NXC	Thu, Sep 18, 2008	14.26	14.26	12.75	13.15
4026	NYSE	NXC	Wed, Sep 17, 2008	13.80	14.06	13.68	13.69
4025	NYSE	NXC	Tue, Sep 16, 2008	13.92	13.93	13.90	13.93
4024	NYSE	NXC	Mon, Sep 15, 2008	14.19	14.19	13.71	13.92
4023	NYSE	NXC	Fri, Sep 12, 2008	13.81	14.25	13.81	14.23
4022	NYSE	NXC	Thu, Sep 11, 2008	13.90	14.05	13.89	13.98
4021	NYSE	NXC	Wed, Sep 10, 2008	14.11	14.20	13.95	14.00
4020	NYSE	NXC	Tue, Sep 9, 2008	14.22	14.25	14.08	14.20
4019	NYSE	NXC	Mon, Sep 8, 2008	14.21	14.28	14.21	14.26
4018	NYSE	NXC	Fri, Sep 5, 2008	14.07	14.20	14.07	14.18
4017	NYSE	NXC	Thu, Sep 4, 2008	14.09	14.10	14.07	14.07
4016	NYSE	NXC	Wed, Sep 3, 2008	14.07	14.09	14.06	14.09
4015	NYSE	NXC	Tue, Sep 2, 2008	14.05	14.10	14.00	14.06
4014	NYSE	NXC	Fri, Aug 29, 2008	14.00	14.03	14.00	14.03
4013	NYSE	NXC	Thu, Aug 28, 2008	14.03	14.04	13.98	13.98
4012	NYSE	NXC	Wed, Aug 27, 2008	14.18	14.18	13.76	13.98
4011	NYSE	NXC	Tue, Aug 26, 2008	13.85	14.00	13.85	13.99
4010	NYSE	NXC	Mon, Aug 25, 2008	13.81	14.01	13.79	13.95
4009	NYSE	NXC	Thu, Aug 21, 2008	13.90	13.90	13.75	13.75
4008	NYSE	NXC	Wed, Aug 20, 2008	13.89	13.89	13.83	13.85
4007	NYSE	NXC	Tue, Aug 19, 2008	13.92	13.95	13.82	13.82
4006	NYSE	NXC	Mon, Aug 18, 2008	14.01	14.01	13.85	14.00
4005	NYSE	NXC	Fri, Aug 15, 2008	14.05	14.14	14.01	14.01
4004	NYSE	NXC	Thu, Aug 14, 2008	14.02	14.19	14.00	14.02
4003	NYSE	NXC	Wed, Aug 13, 2008	14.00	14.08	14.00	14.08
4002	NYSE	NXC	Tue, Aug 12, 2008	14.12	14.12	14.05	14.06
4001	NYSE	NXC	Mon, Aug 11, 2008	14.30	14.43	14.18	14.19
4000	NYSE	NXC	Fri, Aug 8, 2008	14.44	14.44	14.00	14.40
3999	NYSE	NXC	Thu, Aug 7, 2008	14.32	14.40	14.12	14.16
3998	NYSE	NXC	Wed, Aug 6, 2008	14.32	14.50	14.30	14.32
3997	NYSE	NXC	Tue, Aug 5, 2008	14.40	14.45	14.40	14.40
3996	NYSE	NXC	Mon, Aug 4, 2008	14.39	14.40	14.39	14.40
3995	NYSE	NXC	Fri, Aug 1, 2008	14.24	14.39	14.16	14.39
3994	NYSE	NXC	Thu, Jul 31, 2008	14.22	14.25	14.12	14.24
3993	NYSE	NXC	Wed, Jul 30, 2008	14.15	14.15	14.10	14.10
3992	NYSE	NXC	Tue, Jul 29, 2008	14.00	14.21	13.97	14.10
3991	NYSE	NXC	Mon, Jul 28, 2008	13.85	14.10	13.85	14.00
3990	NYSE	NXC	Fri, Jul 25, 2008	13.75	13.75	13.75	13.75
3989	NYSE	NXC	Thu, Jul 24, 2008	13.74	13.75	13.74	13.74
3988	NYSE	NXC	Wed, Jul 23, 2008	13.70	13.81	13.65	13.74
3987	NYSE	NXC	Tue, Jul 22, 2008	13.61	13.80	13.61	13.77
3986	NYSE	NXC	Mon, Jul 21, 2008	13.58	13.70	13.58	13.61
3985	NYSE	NXC	Fri, Jul 18, 2008	13.69	13.70	13.63	13.70
3984	NYSE	NXC	Thu, Jul 17, 2008	13.68	13.75	13.68	13.73
3983	NYSE	NXC	Wed, Jul 16, 2008	13.76	13.80	13.62	13.74
3982	NYSE	NXC	Tue, Jul 15, 2008	13.80	13.81	13.71	13.81
3981	NYSE	NXC	Mon, Jul 14, 2008	13.92	13.96	13.85	13.91
3980	NYSE	NXC	Fri, Jul 11, 2008	13.98	14.10	13.80	13.99
3979	NYSE	NXC	Thu, Jul 10, 2008	14.14	14.20	14.00	14.00
3978	NYSE	NXC	Wed, Jul 9, 2008	13.97	14.11	13.97	14.11
3977	NYSE	NXC	Tue, Jul 8, 2008	13.96	14.28	13.96	14.01
3976	NYSE	NXC	Mon, Jul 7, 2008	13.98	14.12	13.97	13.98
3975	NYSE	NXC	Thu, Jul 3, 2008	13.99	14.12	13.99	14.12
3974	NYSE	NXC	Wed, Jul 2, 2008	14.10	14.11	14.00	14.00
3973	NYSE	NXC	Tue, Jul 1, 2008	14.10	14.18	13.98	14.11
3972	NYSE	NXC	Mon, Jun 30, 2008	14.06	14.19	13.98	13.98
3971	NYSE	NXC	Fri, Jun 27, 2008	14.01	14.06	13.90	14.06
3970	NYSE	NXC	Thu, Jun 26, 2008	14.12	14.15	14.03	14.03
3969	NYSE	NXC	Wed, Jun 25, 2008	14.01	14.22	14.00	14.02
3968	NYSE	NXC	Tue, Jun 24, 2008	14.09	14.19	14.00	14.14
3967	NYSE	NXC	Mon, Jun 23, 2008	14.00	14.19	14.00	14.03
3966	NYSE	NXC	Fri, Jun 20, 2008	14.07	14.07	14.00	14.01
3965	NYSE	NXC	Thu, Jun 19, 2008	14.04	14.15	14.04	14.15
3964	NYSE	NXC	Wed, Jun 18, 2008	14.14	14.14	14.05	14.05
3963	NYSE	NXC	Tue, Jun 17, 2008	14.15	14.20	14.15	14.15
3962	NYSE	NXC	Mon, Jun 16, 2008	14.15	14.22	14.11	14.14
3961	NYSE	NXC	Fri, Jun 13, 2008	14.24	14.35	14.20	14.20
3960	NYSE	NXC	Thu, Jun 12, 2008	14.20	14.39	14.20	14.25
3959	NYSE	NXC	Wed, Jun 11, 2008	14.25	14.25	14.20	14.20
3958	NYSE	NXC	Tue, Jun 10, 2008	14.31	14.40	14.31	14.40
3957	NYSE	NXC	Mon, Jun 9, 2008	14.31	14.45	14.31	14.42
3956	NYSE	NXC	Fri, Jun 6, 2008	15.00	15.00	14.30	14.30
3955	NYSE	NXC	Thu, Jun 5, 2008	14.45	14.50	14.36	14.50
3954	NYSE	NXC	Wed, Jun 4, 2008	14.53	14.53	14.53	14.53
3953	NYSE	NXC	Tue, Jun 3, 2008	14.46	14.54	14.46	14.54
3952	NYSE	NXC	Mon, Jun 2, 2008	14.51	14.51	14.41	14.47
3951	NYSE	NXC	Fri, May 30, 2008	14.50	14.52	14.45	14.45
3950	NYSE	NXC	Thu, May 29, 2008	14.62	14.64	14.47	14.56
3949	NYSE	NXC	Wed, May 28, 2008	14.37	14.95	14.37	14.47
3948	NYSE	NXC	Tue, May 27, 2008	14.35	14.62	14.30	14.45
3947	NYSE	NXC	Fri, May 23, 2008	14.37	14.59	14.37	14.45
3946	NYSE	NXC	Thu, May 22, 2008	14.55	14.65	14.42	14.43
3945	NYSE	NXC	Wed, May 21, 2008	14.37	14.55	14.32	14.55
3944	NYSE	NXC	Tue, May 20, 2008	14.24	14.35	14.24	14.30
3943	NYSE	NXC	Mon, May 19, 2008	14.15	14.30	14.15	14.30
3942	NYSE	NXC	Fri, May 16, 2008	14.42	14.42	14.15	14.25
3941	NYSE	NXC	Thu, May 15, 2008	14.15	14.41	14.08	14.29
3940	NYSE	NXC	Wed, May 14, 2008	14.11	14.11	14.08	14.11
3939	NYSE	NXC	Tue, May 13, 2008	14.15	14.16	14.12	14.15
3938	NYSE	NXC	Mon, May 12, 2008	14.18	14.46	14.13	14.18
3937	NYSE	NXC	Fri, May 9, 2008	14.25	14.26	14.17	14.17
3936	NYSE	NXC	Thu, May 8, 2008	14.09	14.22	14.09	14.22
3935	NYSE	NXC	Wed, May 7, 2008	14.24	14.24	14.15	14.15
3934	NYSE	NXC	Tue, May 6, 2008	14.09	14.28	14.09	14.23
3933	NYSE	NXC	Mon, May 5, 2008	14.07	14.19	14.07	14.16
3932	NYSE	NXC	Fri, May 2, 2008	14.02	14.13	13.99	14.06
3931	NYSE	NXC	Thu, May 1, 2008	14.13	14.19	14.05	14.06
3930	NYSE	NXC	Wed, Apr 30, 2008	14.15	14.15	14.03	14.10
3929	NYSE	NXC	Tue, Apr 29, 2008	14.05	14.09	14.05	14.09
3928	NYSE	NXC	Mon, Apr 28, 2008	14.19	14.19	14.01	14.06
3927	NYSE	NXC	Fri, Apr 25, 2008	14.14	14.18	14.06	14.18
3926	NYSE	NXC	Thu, Apr 24, 2008	14.00	14.15	14.00	14.09
3925	NYSE	NXC	Wed, Apr 23, 2008	14.12	14.12	14.05	14.05
3924	NYSE	NXC	Tue, Apr 22, 2008	14.02	14.17	13.99	14.09
3923	NYSE	NXC	Mon, Apr 21, 2008	14.01	14.08	14.01	14.08
3922	NYSE	NXC	Fri, Apr 18, 2008	14.08	14.08	14.00	14.00
3921	NYSE	NXC	Thu, Apr 17, 2008	14.02	14.02	13.96	13.98
3920	NYSE	NXC	Wed, Apr 16, 2008	14.18	14.18	14.03	14.04
3919	NYSE	NXC	Tue, Apr 15, 2008	14.02	14.17	13.98	14.17
3918	NYSE	NXC	Mon, Apr 14, 2008	14.01	14.05	13.95	13.99
3917	NYSE	NXC	Fri, Apr 11, 2008	14.18	14.24	13.93	14.00
3916	NYSE	NXC	Thu, Apr 10, 2008	14.29	14.36	14.24	14.24
3915	NYSE	NXC	Wed, Apr 9, 2008	14.34	14.54	14.34	14.34
3914	NYSE	NXC	Tue, Apr 8, 2008	14.22	14.29	14.16	14.24
3913	NYSE	NXC	Mon, Apr 7, 2008	14.24	14.27	14.16	14.16
3912	NYSE	NXC	Fri, Apr 4, 2008	14.05	14.54	14.00	14.22
3911	NYSE	NXC	Thu, Apr 3, 2008	13.93	14.02	13.85	13.95
3910	NYSE	NXC	Wed, Apr 2, 2008	14.10	14.10	13.91	13.94
3909	NYSE	NXC	Tue, Apr 1, 2008	14.04	14.13	14.01	14.01
3908	NYSE	NXC	Mon, Mar 31, 2008	14.09	14.15	14.02	14.08
3907	NYSE	NXC	Fri, Mar 28, 2008	14.02	14.10	14.01	14.10
3906	NYSE	NXC	Thu, Mar 27, 2008	14.18	14.18	14.06	14.08
3905	NYSE	NXC	Wed, Mar 26, 2008	14.15	14.19	14.01	14.19
3904	NYSE	NXC	Tue, Mar 25, 2008	14.01	14.25	14.01	14.16
3903	NYSE	NXC	Mon, Mar 24, 2008	14.00	14.13	14.00	14.02
3902	NYSE	NXC	Thu, Mar 20, 2008	13.84	14.07	13.83	13.96
3901	NYSE	NXC	Wed, Mar 19, 2008	13.82	13.82	13.82	13.82
3900	NYSE	NXC	Tue, Mar 18, 2008	13.94	14.00	13.75	13.81
3899	NYSE	NXC	Mon, Mar 17, 2008	13.83	13.98	13.83	13.85
3898	NYSE	NXC	Fri, Mar 14, 2008	13.99	14.00	13.85	13.86
3897	NYSE	NXC	Thu, Mar 13, 2008	14.16	14.27	13.84	13.97
3896	NYSE	NXC	Wed, Mar 12, 2008	13.95	14.30	13.93	14.21
3895	NYSE	NXC	Tue, Mar 11, 2008	14.13	14.15	14.00	14.01
3894	NYSE	NXC	Mon, Mar 10, 2008	13.90	14.15	13.89	14.15
3893	NYSE	NXC	Fri, Mar 7, 2008	13.90	14.15	13.85	13.85
3892	NYSE	NXC	Thu, Mar 6, 2008	14.04	14.15	13.91	13.95
3891	NYSE	NXC	Wed, Mar 5, 2008	14.04	14.15	14.04	14.09
3890	NYSE	NXC	Tue, Mar 4, 2008	14.14	14.14	14.03	14.03
3889	NYSE	NXC	Mon, Mar 3, 2008	14.04	14.18	13.98	14.03
3888	NYSE	NXC	Fri, Feb 29, 2008	13.99	14.08	13.90	13.96
3887	NYSE	NXC	Thu, Feb 28, 2008	13.80	13.97	13.75	13.94
3886	NYSE	NXC	Wed, Feb 27, 2008	13.94	13.98	13.85	13.85
3885	NYSE	NXC	Tue, Feb 26, 2008	13.90	14.05	13.84	13.93
3884	NYSE	NXC	Mon, Feb 25, 2008	13.81	14.05	13.81	14.03
3883	NYSE	NXC	Fri, Feb 22, 2008	14.02	14.05	13.77	13.84
3882	NYSE	NXC	Thu, Feb 21, 2008	14.23	14.23	13.82	13.92
3881	NYSE	NXC	Wed, Feb 20, 2008	14.48	14.48	13.90	13.95
3880	NYSE	NXC	Tue, Feb 19, 2008	14.19	14.33	13.91	14.11
3879	NYSE	NXC	Fri, Feb 15, 2008	13.95	13.95	13.57	13.95
3878	NYSE	NXC	Thu, Feb 14, 2008	14.30	14.30	13.75	13.75
3877	NYSE	NXC	Wed, Feb 13, 2008	14.26	14.31	14.19	14.20
3876	NYSE	NXC	Tue, Feb 12, 2008	14.26	14.34	14.24	14.34
3875	NYSE	NXC	Mon, Feb 11, 2008	14.16	14.26	14.16	14.26
3874	NYSE	NXC	Fri, Feb 8, 2008	14.09	14.18	14.05	14.18
3873	NYSE	NXC	Thu, Feb 7, 2008	14.12	14.12	14.10	14.10
3872	NYSE	NXC	Wed, Feb 6, 2008	14.16	14.17	14.09	14.17
3871	NYSE	NXC	Tue, Feb 5, 2008	14.16	14.21	14.06	14.18
3870	NYSE	NXC	Mon, Feb 4, 2008	14.13	14.18	14.10	14.18
3869	NYSE	NXC	Fri, Feb 1, 2008	14.18	14.22	14.18	14.22
3868	NYSE	NXC	Thu, Jan 31, 2008	14.25	14.26	14.09	14.18
3867	NYSE	NXC	Wed, Jan 30, 2008	14.32	14.37	14.22	14.36
3866	NYSE	NXC	Tue, Jan 29, 2008	14.13	14.30	14.13	14.30
3865	NYSE	NXC	Mon, Jan 28, 2008	14.12	14.12	14.07	14.12
3864	NYSE	NXC	Fri, Jan 25, 2008	14.20	14.20	13.83	14.09
3863	NYSE	NXC	Thu, Jan 24, 2008	14.21	14.26	14.20	14.25
3862	NYSE	NXC	Wed, Jan 23, 2008	14.08	14.30	14.08	14.24
3861	NYSE	NXC	Tue, Jan 22, 2008	13.88	14.11	13.88	14.11
3860	NYSE	NXC	Fri, Jan 18, 2008	14.08	14.13	13.98	13.98
3859	NYSE	NXC	Thu, Jan 17, 2008	14.18	14.18	14.07	14.07
3858	NYSE	NXC	Wed, Jan 16, 2008	14.24	14.30	14.18	14.19
3857	NYSE	NXC	Tue, Jan 15, 2008	14.14	14.23	14.14	14.22
3856	NYSE	NXC	Mon, Jan 14, 2008	14.16	14.19	14.09	14.18
3855	NYSE	NXC	Fri, Jan 11, 2008	14.15	14.23	14.09	14.16
3854	NYSE	NXC	Thu, Jan 10, 2008	14.09	14.15	14.09	14.15
3853	NYSE	NXC	Wed, Jan 9, 2008	14.22	14.22	14.08	14.11
3852	NYSE	NXC	Tue, Jan 8, 2008	14.20	14.30	14.15	14.23
3851	NYSE	NXC	Mon, Jan 7, 2008	14.00	14.24	14.00	14.24
3850	NYSE	NXC	Fri, Jan 4, 2008	13.85	14.00	13.85	14.00
3849	NYSE	NXC	Thu, Jan 3, 2008	13.55	13.85	13.55	13.84
3848	NYSE	NXC	Wed, Jan 2, 2008	13.40	13.51	13.26	13.51
3847	NYSE	NXC	Mon, Dec 31, 2007	13.29	13.45	13.29	13.45
3846	NYSE	NXC	Fri, Dec 28, 2007	13.37	13.46	13.28	13.39
3845	NYSE	NXC	Thu, Dec 27, 2007	13.63	13.63	13.43	13.50
3844	NYSE	NXC	Wed, Dec 26, 2007	13.38	13.58	13.38	13.58
3843	NYSE	NXC	Mon, Dec 24, 2007	13.35	13.53	13.25	13.53
3842	NYSE	NXC	Fri, Dec 21, 2007	13.44	13.50	13.26	13.44
3841	NYSE	NXC	Thu, Dec 20, 2007	13.37	13.48	13.35	13.47
3840	NYSE	NXC	Wed, Dec 19, 2007	13.64	13.64	13.32	13.39
3839	NYSE	NXC	Tue, Dec 18, 2007	13.91	13.95	13.66	13.73
3838	NYSE	NXC	Mon, Dec 17, 2007	14.14	14.21	13.91	13.91
3837	NYSE	NXC	Fri, Dec 14, 2007	14.01	14.30	13.91	14.15
3836	NYSE	NXC	Thu, Dec 13, 2007	13.92	14.10	13.91	14.01
3835	NYSE	NXC	Wed, Dec 12, 2007	13.96	14.14	13.92	14.02
3834	NYSE	NXC	Tue, Dec 11, 2007	13.95	14.09	13.91	14.06
3833	NYSE	NXC	Mon, Dec 10, 2007	14.02	14.04	13.95	13.95
3832	NYSE	NXC	Fri, Dec 7, 2007	13.97	14.20	13.91	14.04
3831	NYSE	NXC	Thu, Dec 6, 2007	13.91	14.18	13.91	14.05
3830	NYSE	NXC	Wed, Dec 5, 2007	14.01	14.30	13.77	13.91
3829	NYSE	NXC	Tue, Dec 4, 2007	14.10	14.18	13.99	13.99
3828	NYSE	NXC	Mon, Dec 3, 2007	13.95	14.17	13.83	14.10
3827	NYSE	NXC	Fri, Nov 30, 2007	13.84	14.01	13.83	13.89
3826	NYSE	NXC	Thu, Nov 29, 2007	13.85	14.04	13.85	13.90
3825	NYSE	NXC	Wed, Nov 28, 2007	13.71	13.95	13.71	13.95
3824	NYSE	NXC	Tue, Nov 27, 2007	13.72	13.93	13.72	13.74
3823	NYSE	NXC	Mon, Nov 26, 2007	13.62	13.78	13.60	13.70
3822	NYSE	NXC	Fri, Nov 23, 2007	13.62	13.66	13.62	13.62
3821	NYSE	NXC	Wed, Nov 21, 2007	13.76	14.03	13.50	13.68
3820	NYSE	NXC	Tue, Nov 20, 2007	13.60	14.01	13.54	13.76
3819	NYSE	NXC	Mon, Nov 19, 2007	13.98	13.98	13.52	13.64
3818	NYSE	NXC	Fri, Nov 16, 2007	14.20	14.20	13.73	13.73
3817	NYSE	NXC	Thu, Nov 15, 2007	13.96	14.07	13.96	13.97
3816	NYSE	NXC	Wed, Nov 14, 2007	13.97	14.00	13.97	14.00
3815	NYSE	NXC	Tue, Nov 13, 2007	14.00	14.11	14.00	14.01
3814	NYSE	NXC	Mon, Nov 12, 2007	13.93	14.00	13.93	14.00
3813	NYSE	NXC	Fri, Nov 9, 2007	14.06	14.22	13.92	14.00
3812	NYSE	NXC	Thu, Nov 8, 2007	13.82	14.14	13.82	14.06
3811	NYSE	NXC	Wed, Nov 7, 2007	14.06	14.20	13.78	13.81
3810	NYSE	NXC	Tue, Nov 6, 2007	14.32	14.32	14.12	14.12
3809	NYSE	NXC	Mon, Nov 5, 2007	14.11	14.40	14.11	14.40
3808	NYSE	NXC	Fri, Nov 2, 2007	14.30	14.45	14.21	14.45
3807	NYSE	NXC	Thu, Nov 1, 2007	14.05	14.26	14.02	14.23
3806	NYSE	NXC	Wed, Oct 31, 2007	14.04	14.09	13.99	13.99
3805	NYSE	NXC	Tue, Oct 30, 2007	14.16	14.20	14.04	14.04
3804	NYSE	NXC	Mon, Oct 29, 2007	14.00	14.12	13.98	14.02
3803	NYSE	NXC	Fri, Oct 26, 2007	14.03	14.04	13.87	13.87
3802	NYSE	NXC	Thu, Oct 25, 2007	13.90	14.03	13.83	14.03
3801	NYSE	NXC	Wed, Oct 24, 2007	13.90	14.01	13.90	14.01
3800	NYSE	NXC	Tue, Oct 23, 2007	13.90	13.99	13.90	13.99
3799	NYSE	NXC	Mon, Oct 22, 2007	13.80	13.85	13.70	13.84
3798	NYSE	NXC	Fri, Oct 19, 2007	13.66	13.80	13.66	13.80
3797	NYSE	NXC	Thu, Oct 18, 2007	13.76	13.76	13.76	13.76
3796	NYSE	NXC	Wed, Oct 17, 2007	13.82	13.82	13.80	13.80
3795	NYSE	NXC	Tue, Oct 16, 2007	14.01	14.01	13.85	13.85
3794	NYSE	NXC	Mon, Oct 15, 2007	13.95	13.95	13.80	13.86
3793	NYSE	NXC	Fri, Oct 12, 2007	13.99	13.99	13.81	13.94
3792	NYSE	NXC	Thu, Oct 11, 2007	13.80	13.95	13.80	13.95
3791	NYSE	NXC	Wed, Oct 10, 2007	13.73	13.85	13.71	13.85
3790	NYSE	NXC	Tue, Oct 9, 2007	13.69	14.20	13.69	13.74
3789	NYSE	NXC	Mon, Oct 8, 2007	13.70	13.72	13.65	13.70
3788	NYSE	NXC	Fri, Oct 5, 2007	13.85	13.85	13.61	13.80
3787	NYSE	NXC	Thu, Oct 4, 2007	13.80	13.91	13.74	13.86
3786	NYSE	NXC	Wed, Oct 3, 2007	13.85	13.92	13.80	13.80
3785	NYSE	NXC	Tue, Oct 2, 2007	13.98	13.98	13.81	13.81
3784	NYSE	NXC	Mon, Oct 1, 2007	13.93	14.01	13.90	13.90
3783	NYSE	NXC	Fri, Sep 28, 2007	13.93	14.04	13.91	13.91
3782	NYSE	NXC	Thu, Sep 27, 2007	13.95	13.99	13.86	13.92
3781	NYSE	NXC	Wed, Sep 26, 2007	13.92	14.02	13.87	13.95
3780	NYSE	NXC	Tue, Sep 25, 2007	13.90	13.99	13.88	13.99
3779	NYSE	NXC	Mon, Sep 24, 2007	13.90	14.02	13.80	13.96
3778	NYSE	NXC	Fri, Sep 21, 2007	13.92	13.99	13.84	13.96
3777	NYSE	NXC	Thu, Sep 20, 2007	13.93	14.02	13.93	14.02
3776	NYSE	NXC	Wed, Sep 19, 2007	13.75	13.87	13.67	13.87
3775	NYSE	NXC	Tue, Sep 18, 2007	13.91	13.98	13.76	13.81
3774	NYSE	NXC	Mon, Sep 17, 2007	13.95	14.07	13.91	13.91
3773	NYSE	NXC	Fri, Sep 14, 2007	14.22	14.35	14.03	14.03
3772	NYSE	NXC	Thu, Sep 13, 2007	14.26	14.75	14.19	14.22
3771	NYSE	NXC	Wed, Sep 12, 2007	14.28	14.31	14.17	14.26
3770	NYSE	NXC	Tue, Sep 11, 2007	14.20	14.34	14.14	14.26
3769	NYSE	NXC	Mon, Sep 10, 2007	14.28	14.45	14.25	14.25
3768	NYSE	NXC	Fri, Sep 7, 2007	13.93	14.53	13.93	14.29
3767	NYSE	NXC	Thu, Sep 6, 2007	13.67	13.90	13.67	13.87
3766	NYSE	NXC	Wed, Sep 5, 2007	13.65	13.77	13.60	13.77
3765	NYSE	NXC	Tue, Sep 4, 2007	13.90	13.90	13.54	13.65
3764	NYSE	NXC	Fri, Aug 31, 2007	13.75	13.85	13.75	13.85
3763	NYSE	NXC	Thu, Aug 30, 2007	13.71	13.71	13.64	13.66
3762	NYSE	NXC	Wed, Aug 29, 2007	13.82	13.85	13.65	13.71
3761	NYSE	NXC	Tue, Aug 28, 2007	13.80	13.84	13.80	13.82
3760	NYSE	NXC	Mon, Aug 27, 2007	13.80	13.88	13.78	13.88
3759	NYSE	NXC	Fri, Aug 24, 2007	13.72	13.97	13.72	13.95
3758	NYSE	NXC	Thu, Aug 23, 2007	13.70	13.79	13.70	13.71
3757	NYSE	NXC	Wed, Aug 22, 2007	13.46	13.83	13.46	13.83
3756	NYSE	NXC	Tue, Aug 21, 2007	13.43	13.63	13.43	13.54
3755	NYSE	NXC	Mon, Aug 20, 2007	13.45	13.48	13.30	13.42
3754	NYSE	NXC	Fri, Aug 17, 2007	13.41	13.51	13.41	13.45
3753	NYSE	NXC	Thu, Aug 16, 2007	13.40	13.49	13.28	13.42
3752	NYSE	NXC	Wed, Aug 15, 2007	13.75	13.75	13.53	13.58
3751	NYSE	NXC	Tue, Aug 14, 2007	13.80	13.84	13.75	13.75
3750	NYSE	NXC	Mon, Aug 13, 2007	13.75	13.81	13.68	13.80
3749	NYSE	NXC	Fri, Aug 10, 2007	13.83	13.83	13.81	13.81
3748	NYSE	NXC	Thu, Aug 9, 2007	13.77	13.80	13.70	13.80
3747	NYSE	NXC	Wed, Aug 8, 2007	13.86	13.86	13.77	13.77
3746	NYSE	NXC	Tue, Aug 7, 2007	13.97	13.97	13.85	13.85
3745	NYSE	NXC	Mon, Aug 6, 2007	14.00	14.00	13.95	13.97
3744	NYSE	NXC	Fri, Aug 3, 2007	13.85	14.00	13.85	14.00
3743	NYSE	NXC	Thu, Aug 2, 2007	14.02	14.03	13.88	13.91
3742	NYSE	NXC	Wed, Aug 1, 2007	13.90	14.00	13.82	14.00
3741	NYSE	NXC	Tue, Jul 31, 2007	13.78	13.86	13.65	13.82
3740	NYSE	NXC	Mon, Jul 30, 2007	13.79	13.79	13.64	13.78
3739	NYSE	NXC	Fri, Jul 27, 2007	13.52	13.74	13.51	13.74
3738	NYSE	NXC	Thu, Jul 26, 2007	13.70	13.70	13.40	13.62
3737	NYSE	NXC	Wed, Jul 25, 2007	13.65	13.77	13.65	13.71
3736	NYSE	NXC	Tue, Jul 24, 2007	13.74	13.77	13.67	13.72
3735	NYSE	NXC	Mon, Jul 23, 2007	13.74	13.75	13.69	13.75
3734	NYSE	NXC	Fri, Jul 20, 2007	13.69	13.69	13.69	13.69
3733	NYSE	NXC	Thu, Jul 19, 2007	13.68	13.69	13.63	13.63
3732	NYSE	NXC	Wed, Jul 18, 2007	13.70	13.70	13.46	13.66
3731	NYSE	NXC	Tue, Jul 17, 2007	13.85	13.90	13.68	13.70
3730	NYSE	NXC	Mon, Jul 16, 2007	13.90	13.92	13.87	13.88
3729	NYSE	NXC	Fri, Jul 13, 2007	13.92	13.98	13.92	13.97
3728	NYSE	NXC	Thu, Jul 12, 2007	14.05	14.05	13.88	13.88
3727	NYSE	NXC	Wed, Jul 11, 2007	14.07	14.16	13.96	13.96
3726	NYSE	NXC	Tue, Jul 10, 2007	14.15	14.25	14.15	14.16
3725	NYSE	NXC	Mon, Jul 9, 2007	14.04	14.15	14.04	14.15
3724	NYSE	NXC	Fri, Jul 6, 2007	13.98	13.98	13.88	13.96
3723	NYSE	NXC	Thu, Jul 5, 2007	13.96	14.12	13.96	14.09
3722	NYSE	NXC	Tue, Jul 3, 2007	14.25	14.43	14.22	14.22
3721	NYSE	NXC	Mon, Jul 2, 2007	14.27	14.29	14.16	14.17
3720	NYSE	NXC	Fri, Jun 29, 2007	14.27	14.28	14.15	14.23
3719	NYSE	NXC	Thu, Jun 28, 2007	14.35	14.48	14.33	14.34
3718	NYSE	NXC	Wed, Jun 27, 2007	14.00	14.47	14.00	14.47
3717	NYSE	NXC	Tue, Jun 26, 2007	14.25	14.25	14.01	14.01
3716	NYSE	NXC	Mon, Jun 25, 2007	13.89	14.20	13.89	14.20
3715	NYSE	NXC	Fri, Jun 22, 2007	13.86	14.09	13.82	13.99
3714	NYSE	NXC	Thu, Jun 21, 2007	14.04	14.04	13.77	13.86
3713	NYSE	NXC	Wed, Jun 20, 2007	14.06	14.06	14.03	14.03
3712	NYSE	NXC	Tue, Jun 19, 2007	14.19	14.24	14.05	14.05
3711	NYSE	NXC	Mon, Jun 18, 2007	14.25	14.37	14.11	14.11
3710	NYSE	NXC	Fri, Jun 15, 2007	14.20	14.30	14.20	14.25
3709	NYSE	NXC	Thu, Jun 14, 2007	14.26	14.38	14.05	14.26
3708	NYSE	NXC	Wed, Jun 13, 2007	13.71	14.34	13.71	14.34
3707	NYSE	NXC	Tue, Jun 12, 2007	13.79	13.85	13.72	13.85
3706	NYSE	NXC	Mon, Jun 11, 2007	14.10	14.10	13.89	13.89
3705	NYSE	NXC	Fri, Jun 8, 2007	13.92	14.34	13.92	14.25
3704	NYSE	NXC	Thu, Jun 7, 2007	14.15	14.16	13.92	13.93
3703	NYSE	NXC	Wed, Jun 6, 2007	14.05	14.18	14.03	14.16
3702	NYSE	NXC	Tue, Jun 5, 2007	14.29	14.29	13.98	14.06
3701	NYSE	NXC	Mon, Jun 4, 2007	14.25	14.25	14.19	14.21
3700	NYSE	NXC	Fri, Jun 1, 2007	14.37	14.37	14.10	14.19
3699	NYSE	NXC	Thu, May 31, 2007	14.25	14.45	14.10	14.33
3698	NYSE	NXC	Wed, May 30, 2007	14.46	14.46	14.16	14.30
3697	NYSE	NXC	Tue, May 29, 2007	14.25	14.40	14.25	14.40
3696	NYSE	NXC	Fri, May 25, 2007	14.12	14.20	14.00	14.20
3695	NYSE	NXC	Thu, May 24, 2007	14.16	14.16	14.05	14.10
3694	NYSE	NXC	Wed, May 23, 2007	14.26	14.28	14.13	14.14
3693	NYSE	NXC	Tue, May 22, 2007	14.75	14.75	14.26	14.27
3692	NYSE	NXC	Mon, May 21, 2007	14.77	14.80	14.68	14.68
3691	NYSE	NXC	Fri, May 18, 2007	14.70	14.79	14.70	14.77
3690	NYSE	NXC	Thu, May 17, 2007	14.75	14.78	14.70	14.78
3689	NYSE	NXC	Wed, May 16, 2007	14.70	14.82	14.70	14.70
3688	NYSE	NXC	Tue, May 15, 2007	14.80	14.89	14.70	14.70
3687	NYSE	NXC	Mon, May 14, 2007	14.55	14.80	14.51	14.80
3686	NYSE	NXC	Fri, May 11, 2007	14.50	14.55	14.46	14.50
3685	NYSE	NXC	Thu, May 10, 2007	14.50	14.50	14.45	14.49
3684	NYSE	NXC	Wed, May 9, 2007	14.43	14.55	14.43	14.50
3683	NYSE	NXC	Tue, May 8, 2007	14.44	14.50	14.39	14.43
3682	NYSE	NXC	Mon, May 7, 2007	14.66	14.66	14.43	14.43
3681	NYSE	NXC	Fri, May 4, 2007	14.65	14.70	14.65	14.65
3680	NYSE	NXC	Thu, May 3, 2007	14.45	14.59	14.39	14.58
3679	NYSE	NXC	Wed, May 2, 2007	14.35	14.77	14.35	14.42
3678	NYSE	NXC	Tue, May 1, 2007	14.50	14.60	14.35	14.35
3677	NYSE	NXC	Mon, Apr 30, 2007	14.45	14.51	14.37	14.50
3676	NYSE	NXC	Fri, Apr 27, 2007	14.45	14.45	14.41	14.45
3675	NYSE	NXC	Thu, Apr 26, 2007	14.46	14.46	14.28	14.36
3674	NYSE	NXC	Wed, Apr 25, 2007	14.24	14.37	14.24	14.37
3673	NYSE	NXC	Tue, Apr 24, 2007	14.25	14.34	14.25	14.33
3672	NYSE	NXC	Mon, Apr 23, 2007	14.19	14.26	14.16	14.26
3671	NYSE	NXC	Fri, Apr 20, 2007	14.26	14.26	14.14	14.16
3670	NYSE	NXC	Thu, Apr 19, 2007	14.26	14.40	14.22	14.26
3669	NYSE	NXC	Wed, Apr 18, 2007	14.32	14.34	14.25	14.25
3668	NYSE	NXC	Tue, Apr 17, 2007	14.25	14.28	14.22	14.25
3667	NYSE	NXC	Mon, Apr 16, 2007	14.32	14.32	14.20	14.20
3666	NYSE	NXC	Fri, Apr 13, 2007	14.31	14.37	14.25	14.32
3665	NYSE	NXC	Thu, Apr 12, 2007	14.45	14.48	14.31	14.31
3664	NYSE	NXC	Wed, Apr 11, 2007	14.49	14.50	14.40	14.40
3663	NYSE	NXC	Tue, Apr 10, 2007	14.50	14.50	14.45	14.50
3662	NYSE	NXC	Mon, Apr 9, 2007	14.45	14.50	14.44	14.46
3661	NYSE	NXC	Thu, Apr 5, 2007	14.35	14.44	14.35	14.44
3660	NYSE	NXC	Wed, Apr 4, 2007	14.36	14.49	14.31	14.35
3659	NYSE	NXC	Tue, Apr 3, 2007	14.37	14.44	14.30	14.44
3658	NYSE	NXC	Mon, Apr 2, 2007	14.21	14.35	14.21	14.28
3657	NYSE	NXC	Fri, Mar 30, 2007	14.33	14.45	14.22	14.22
3656	NYSE	NXC	Thu, Mar 29, 2007	14.31	14.32	14.30	14.32
3655	NYSE	NXC	Wed, Mar 28, 2007	14.22	14.32	14.22	14.31
3654	NYSE	NXC	Tue, Mar 27, 2007	14.20	14.30	14.12	14.30
3653	NYSE	NXC	Mon, Mar 26, 2007	14.18	14.20	14.15	14.20
3652	NYSE	NXC	Fri, Mar 23, 2007	14.18	14.19	14.13	14.13
3651	NYSE	NXC	Thu, Mar 22, 2007	14.17	14.18	14.13	14.17
3650	NYSE	NXC	Wed, Mar 21, 2007	14.09	14.20	14.09	14.17
3649	NYSE	NXC	Tue, Mar 20, 2007	14.08	14.10	14.08	14.10
3648	NYSE	NXC	Mon, Mar 19, 2007	14.09	14.10	14.09	14.10
3647	NYSE	NXC	Fri, Mar 16, 2007	14.23	14.24	14.12	14.18
3646	NYSE	NXC	Thu, Mar 15, 2007	14.18	14.20	14.18	14.20
3645	NYSE	NXC	Wed, Mar 14, 2007	14.21	14.25	14.17	14.25
3644	NYSE	NXC	Tue, Mar 13, 2007	14.31	14.33	14.27	14.30
3643	NYSE	NXC	Mon, Mar 12, 2007	14.35	14.35	14.28	14.33
3642	NYSE	NXC	Fri, Mar 9, 2007	14.45	14.45	14.34	14.35
3641	NYSE	NXC	Thu, Mar 8, 2007	14.54	14.57	14.51	14.55
3640	NYSE	NXC	Wed, Mar 7, 2007	14.45	14.60	14.45	14.54
3639	NYSE	NXC	Tue, Mar 6, 2007	14.41	14.49	14.40	14.43
3638	NYSE	NXC	Mon, Mar 5, 2007	14.47	14.47	14.35	14.40
3637	NYSE	NXC	Fri, Mar 2, 2007	14.45	14.49	14.37	14.41
3636	NYSE	NXC	Thu, Mar 1, 2007	14.40	14.45	14.34	14.42
3635	NYSE	NXC	Wed, Feb 28, 2007	14.35	14.38	14.35	14.35
3634	NYSE	NXC	Tue, Feb 27, 2007	14.40	14.49	14.35	14.35
3633	NYSE	NXC	Mon, Feb 26, 2007	14.53	14.55	14.40	14.40
3632	NYSE	NXC	Fri, Feb 23, 2007	14.50	14.59	14.45	14.45
3631	NYSE	NXC	Thu, Feb 22, 2007	14.47	14.56	14.43	14.56
3630	NYSE	NXC	Wed, Feb 21, 2007	14.50	14.58	14.41	14.41
3629	NYSE	NXC	Tue, Feb 20, 2007	14.44	14.51	14.42	14.42
3628	NYSE	NXC	Fri, Feb 16, 2007	14.44	14.61	14.44	14.46
3627	NYSE	NXC	Thu, Feb 15, 2007	14.47	14.53	14.45	14.45
3626	NYSE	NXC	Wed, Feb 14, 2007	14.40	14.60	14.40	14.59
3625	NYSE	NXC	Tue, Feb 13, 2007	14.40	14.48	14.36	14.40
3624	NYSE	NXC	Mon, Feb 12, 2007	14.48	14.48	14.47	14.48
3623	NYSE	NXC	Fri, Feb 9, 2007	14.48	14.48	14.40	14.40
3622	NYSE	NXC	Thu, Feb 8, 2007	14.48	14.50	14.40	14.44
3621	NYSE	NXC	Wed, Feb 7, 2007	14.49	14.59	14.48	14.50
3620	NYSE	NXC	Tue, Feb 6, 2007	14.52	14.52	14.49	14.49
3619	NYSE	NXC	Mon, Feb 5, 2007	14.50	14.60	14.47	14.47
3618	NYSE	NXC	Fri, Feb 2, 2007	14.50	14.51	14.45	14.45
3617	NYSE	NXC	Thu, Feb 1, 2007	14.51	14.51	14.43	14.44
3616	NYSE	NXC	Wed, Jan 31, 2007	14.48	14.48	14.41	14.43
3615	NYSE	NXC	Tue, Jan 30, 2007	14.44	14.51	14.41	14.43
3614	NYSE	NXC	Mon, Jan 29, 2007	14.47	14.47	14.41	14.44
3613	NYSE	NXC	Fri, Jan 26, 2007	14.39	14.45	14.39	14.41
3612	NYSE	NXC	Thu, Jan 25, 2007	14.42	14.43	14.39	14.40
3611	NYSE	NXC	Wed, Jan 24, 2007	14.50	14.50	14.42	14.42
3610	NYSE	NXC	Tue, Jan 23, 2007	14.46	14.46	14.39	14.45
3609	NYSE	NXC	Mon, Jan 22, 2007	14.50	14.54	14.41	14.46
3608	NYSE	NXC	Fri, Jan 19, 2007	14.59	14.59	14.48	14.51
3607	NYSE	NXC	Thu, Jan 18, 2007	14.37	14.50	14.37	14.50
3606	NYSE	NXC	Wed, Jan 17, 2007	14.33	14.41	14.33	14.40
3605	NYSE	NXC	Tue, Jan 16, 2007	14.20	14.31	14.18	14.30
3604	NYSE	NXC	Fri, Jan 12, 2007	14.14	14.27	14.14	14.27
3603	NYSE	NXC	Thu, Jan 11, 2007	14.21	14.22	14.09	14.18
3602	NYSE	NXC	Wed, Jan 10, 2007	14.06	14.20	14.06	14.18
3601	NYSE	NXC	Tue, Jan 9, 2007	14.18	14.20	14.11	14.20
3600	NYSE	NXC	Mon, Jan 8, 2007	14.28	14.28	14.10	14.17
3599	NYSE	NXC	Fri, Jan 5, 2007	14.16	14.25	14.02	14.08
3598	NYSE	NXC	Thu, Jan 4, 2007	14.19	14.34	14.19	14.25
3597	NYSE	NXC	Wed, Jan 3, 2007	14.30	14.30	14.10	14.29
3596	NYSE	NXC	Fri, Dec 29, 2006	14.14	14.30	14.04	14.16
3595	NYSE	NXC	Thu, Dec 28, 2006	14.05	14.10	14.05	14.08
3594	NYSE	NXC	Wed, Dec 27, 2006	14.05	14.08	13.97	14.04
3593	NYSE	NXC	Tue, Dec 26, 2006	14.05	14.06	14.01	14.05
3592	NYSE	NXC	Fri, Dec 22, 2006	14.14	14.14	14.05	14.06
3591	NYSE	NXC	Thu, Dec 21, 2006	14.13	14.35	14.13	14.14
3590	NYSE	NXC	Wed, Dec 20, 2006	14.14	14.32	14.13	14.13
3589	NYSE	NXC	Tue, Dec 19, 2006	14.15	14.25	14.02	14.13
3588	NYSE	NXC	Mon, Dec 18, 2006	14.18	14.18	14.08	14.08
3587	NYSE	NXC	Fri, Dec 15, 2006	14.15	14.16	14.08	14.10
3586	NYSE	NXC	Thu, Dec 14, 2006	14.18	14.19	14.10	14.10
3585	NYSE	NXC	Wed, Dec 13, 2006	14.31	14.59	14.25	14.25
3584	NYSE	NXC	Tue, Dec 12, 2006	14.43	14.54	14.33	14.37
3583	NYSE	NXC	Mon, Dec 11, 2006	14.39	14.59	14.37	14.49
3582	NYSE	NXC	Fri, Dec 8, 2006	14.42	14.45	14.42	14.44
3581	NYSE	NXC	Thu, Dec 7, 2006	14.42	14.42	14.42	14.42
3580	NYSE	NXC	Wed, Dec 6, 2006	14.50	14.50	14.42	14.42
3579	NYSE	NXC	Tue, Dec 5, 2006	14.40	14.59	14.40	14.59
3578	NYSE	NXC	Mon, Dec 4, 2006	14.42	14.46	14.37	14.44
3577	NYSE	NXC	Fri, Dec 1, 2006	14.45	14.45	14.35	14.36
3576	NYSE	NXC	Thu, Nov 30, 2006	14.00	14.52	14.00	14.39
3575	NYSE	NXC	Wed, Nov 29, 2006	13.97	14.00	13.96	13.99
3574	NYSE	NXC	Tue, Nov 28, 2006	14.00	14.07	13.99	13.99
3573	NYSE	NXC	Mon, Nov 27, 2006	13.95	13.99	13.91	13.99
3572	NYSE	NXC	Fri, Nov 24, 2006	13.98	13.98	13.96	13.96
3571	NYSE	NXC	Wed, Nov 22, 2006	13.96	14.00	13.92	13.96
3570	NYSE	NXC	Tue, Nov 21, 2006	13.94	13.96	13.88	13.96
3569	NYSE	NXC	Mon, Nov 20, 2006	13.92	13.93	13.89	13.93
3568	NYSE	NXC	Fri, Nov 17, 2006	13.96	13.99	13.88	13.88
3567	NYSE	NXC	Thu, Nov 16, 2006	14.01	14.01	13.94	13.94
3566	NYSE	NXC	Wed, Nov 15, 2006	14.27	14.27	14.00	14.00
3565	NYSE	NXC	Tue, Nov 14, 2006	14.22	14.30	14.16	14.23
3564	NYSE	NXC	Mon, Nov 13, 2006	14.20	14.26	14.18	14.18
3563	NYSE	NXC	Fri, Nov 10, 2006	14.17	14.25	14.15	14.20
3562	NYSE	NXC	Thu, Nov 9, 2006	14.09	14.19	14.05	14.19
3561	NYSE	NXC	Wed, Nov 8, 2006	14.22	14.29	14.12	14.12
3560	NYSE	NXC	Tue, Nov 7, 2006	14.17	14.25	14.17	14.22
3559	NYSE	NXC	Mon, Nov 6, 2006	14.22	14.42	14.18	14.18
3558	NYSE	NXC	Fri, Nov 3, 2006	14.30	14.30	14.20	14.20
3557	NYSE	NXC	Thu, Nov 2, 2006	14.36	14.36	14.24	14.24
3556	NYSE	NXC	Wed, Nov 1, 2006	14.39	14.39	14.30	14.30
3555	NYSE	NXC	Tue, Oct 31, 2006	14.38	14.42	14.31	14.31
3554	NYSE	NXC	Mon, Oct 30, 2006	14.51	14.53	14.33	14.33
3553	NYSE	NXC	Fri, Oct 27, 2006	14.49	14.70	14.49	14.51
3552	NYSE	NXC	Thu, Oct 26, 2006	14.34	14.58	14.34	14.45
3551	NYSE	NXC	Wed, Oct 25, 2006	14.27	14.35	14.23	14.35
3550	NYSE	NXC	Tue, Oct 24, 2006	14.20	14.35	14.16	14.23
3549	NYSE	NXC	Mon, Oct 23, 2006	14.06	14.63	14.04	14.21
3548	NYSE	NXC	Fri, Oct 20, 2006	14.00	14.03	13.90	14.03
3547	NYSE	NXC	Thu, Oct 19, 2006	13.93	14.20	13.93	13.98
3546	NYSE	NXC	Wed, Oct 18, 2006	13.96	13.98	13.92	13.93
3545	NYSE	NXC	Tue, Oct 17, 2006	13.87	13.95	13.87	13.95
3544	NYSE	NXC	Mon, Oct 16, 2006	13.95	13.95	13.83	13.86
3543	NYSE	NXC	Fri, Oct 13, 2006	13.95	13.95	13.95	13.95
3542	NYSE	NXC	Thu, Oct 12, 2006	13.99	13.99	13.93	13.93
3541	NYSE	NXC	Wed, Oct 11, 2006	13.96	13.97	13.94	13.97
3540	NYSE	NXC	Tue, Oct 10, 2006	14.04	14.04	14.03	14.03
3539	NYSE	NXC	Mon, Oct 9, 2006	13.99	14.05	13.99	14.03
3538	NYSE	NXC	Fri, Oct 6, 2006	14.04	14.04	14.00	14.00
3537	NYSE	NXC	Thu, Oct 5, 2006	14.11	14.15	14.07	14.07
3536	NYSE	NXC	Wed, Oct 4, 2006	14.08	14.10	14.05	14.10
3535	NYSE	NXC	Tue, Oct 3, 2006	14.03	14.08	14.00	14.08
3534	NYSE	NXC	Mon, Oct 2, 2006	14.03	14.03	13.97	14.03
3533	NYSE	NXC	Fri, Sep 29, 2006	14.06	14.13	13.99	13.99
3532	NYSE	NXC	Thu, Sep 28, 2006	14.17	14.19	14.08	14.08
3531	NYSE	NXC	Wed, Sep 27, 2006	14.22	14.22	14.11	14.14
3530	NYSE	NXC	Tue, Sep 26, 2006	14.25	14.25	14.17	14.20
3529	NYSE	NXC	Mon, Sep 25, 2006	14.12	14.25	14.08	14.25
3528	NYSE	NXC	Fri, Sep 22, 2006	14.05	14.25	14.05	14.17
3527	NYSE	NXC	Thu, Sep 21, 2006	13.93	14.00	13.93	14.00
3526	NYSE	NXC	Wed, Sep 20, 2006	13.89	13.98	13.89	13.98
3525	NYSE	NXC	Tue, Sep 19, 2006	13.86	13.99	13.80	13.94
3524	NYSE	NXC	Mon, Sep 18, 2006	13.85	13.85	13.79	13.82
3523	NYSE	NXC	Fri, Sep 15, 2006	13.80	13.95	13.80	13.90
3522	NYSE	NXC	Thu, Sep 14, 2006	13.91	13.95	13.90	13.90
3521	NYSE	NXC	Wed, Sep 13, 2006	13.69	13.86	13.69	13.82
3520	NYSE	NXC	Tue, Sep 12, 2006	13.69	13.75	13.66	13.73
3519	NYSE	NXC	Mon, Sep 11, 2006	13.75	14.00	13.74	13.75
3518	NYSE	NXC	Fri, Sep 8, 2006	13.73	13.80	13.73	13.75
3517	NYSE	NXC	Thu, Sep 7, 2006	13.60	13.73	13.60	13.70
3516	NYSE	NXC	Wed, Sep 6, 2006	13.87	13.87	13.63	13.63
3515	NYSE	NXC	Tue, Sep 5, 2006	13.86	13.90	13.86	13.86
3514	NYSE	NXC	Fri, Sep 1, 2006	13.92	13.92	13.83	13.88
3513	NYSE	NXC	Thu, Aug 31, 2006	13.87	13.90	13.86	13.90
3512	NYSE	NXC	Wed, Aug 30, 2006	13.75	13.85	13.75	13.85
3511	NYSE	NXC	Tue, Aug 29, 2006	13.74	13.79	13.73	13.79
3510	NYSE	NXC	Mon, Aug 28, 2006	13.57	13.74	13.57	13.74
3509	NYSE	NXC	Fri, Aug 25, 2006	13.55	13.59	13.55	13.59
3508	NYSE	NXC	Thu, Aug 24, 2006	13.53	13.53	13.53	13.53
3507	NYSE	NXC	Wed, Aug 23, 2006	13.54	13.57	13.50	13.53
3506	NYSE	NXC	Tue, Aug 22, 2006	13.52	13.52	13.52	13.52
3505	NYSE	NXC	Mon, Aug 21, 2006	13.49	13.55	13.49	13.55
3504	NYSE	NXC	Fri, Aug 18, 2006	13.49	13.55	13.49	13.55
3503	NYSE	NXC	Thu, Aug 17, 2006	13.50	13.55	13.49	13.49
3502	NYSE	NXC	Wed, Aug 16, 2006	13.48	13.53	13.48	13.53
3501	NYSE	NXC	Tue, Aug 15, 2006	13.41	13.49	13.41	13.48
3500	NYSE	NXC	Mon, Aug 14, 2006	13.45	13.46	13.41	13.41
3499	NYSE	NXC	Fri, Aug 11, 2006	13.55	13.55	13.40	13.41
3498	NYSE	NXC	Thu, Aug 10, 2006	13.54	13.63	13.52	13.57
3497	NYSE	NXC	Wed, Aug 9, 2006	13.65	13.70	13.50	13.63
3496	NYSE	NXC	Tue, Aug 8, 2006	13.73	13.73	13.65	13.65
3495	NYSE	NXC	Mon, Aug 7, 2006	13.60	13.69	13.60	13.66
3494	NYSE	NXC	Fri, Aug 4, 2006	13.61	13.62	13.53	13.62
3493	NYSE	NXC	Thu, Aug 3, 2006	13.53	13.56	13.53	13.56
3492	NYSE	NXC	Wed, Aug 2, 2006	13.50	13.55	13.48	13.49
3491	NYSE	NXC	Tue, Aug 1, 2006	13.50	13.55	13.46	13.46
3490	NYSE	NXC	Mon, Jul 31, 2006	13.45	13.54	13.45	13.46
3489	NYSE	NXC	Fri, Jul 28, 2006	13.40	13.45	13.40	13.45
3488	NYSE	NXC	Thu, Jul 27, 2006	13.42	13.44	13.38	13.39
3487	NYSE	NXC	Wed, Jul 26, 2006	13.40	13.45	13.35	13.38
3486	NYSE	NXC	Tue, Jul 25, 2006	13.47	13.47	13.42	13.42
3485	NYSE	NXC	Mon, Jul 24, 2006	13.39	13.46	13.32	13.46
3484	NYSE	NXC	Fri, Jul 21, 2006	13.34	13.38	13.31	13.38
3483	NYSE	NXC	Thu, Jul 20, 2006	13.34	13.34	13.30	13.31
3482	NYSE	NXC	Wed, Jul 19, 2006	13.32	13.39	13.30	13.36
3481	NYSE	NXC	Tue, Jul 18, 2006	13.32	13.33	13.27	13.28
3480	NYSE	NXC	Mon, Jul 17, 2006	13.24	13.36	13.24	13.36
3479	NYSE	NXC	Fri, Jul 14, 2006	13.28	13.30	13.24	13.24
3478	NYSE	NXC	Thu, Jul 13, 2006	13.30	13.32	13.20	13.27
3477	NYSE	NXC	Wed, Jul 12, 2006	13.31	13.31	13.29	13.29
3476	NYSE	NXC	Tue, Jul 11, 2006	13.44	13.46	13.37	13.37
3475	NYSE	NXC	Mon, Jul 10, 2006	13.42	13.42	13.35	13.40
3474	NYSE	NXC	Fri, Jul 7, 2006	13.37	13.42	13.37	13.37
3473	NYSE	NXC	Thu, Jul 6, 2006	13.45	13.45	13.35	13.35
3472	NYSE	NXC	Wed, Jul 5, 2006	13.46	13.46	13.40	13.40
3471	NYSE	NXC	Mon, Jul 3, 2006	13.45	13.45	13.39	13.43
3470	NYSE	NXC	Fri, Jun 30, 2006	13.36	13.40	13.35	13.40
3469	NYSE	NXC	Thu, Jun 29, 2006	13.42	13.47	13.36	13.39
3468	NYSE	NXC	Wed, Jun 28, 2006	13.47	13.48	13.45	13.45
3467	NYSE	NXC	Tue, Jun 27, 2006	13.51	13.51	13.37	13.40
3466	NYSE	NXC	Mon, Jun 26, 2006	13.46	13.52	13.39	13.51
3465	NYSE	NXC	Fri, Jun 23, 2006	13.47	13.47	13.47	13.47
3464	NYSE	NXC	Thu, Jun 22, 2006	13.46	13.64	13.45	13.53
3463	NYSE	NXC	Wed, Jun 21, 2006	13.46	13.46	13.44	13.44
3462	NYSE	NXC	Tue, Jun 20, 2006	13.45	13.47	13.38	13.45
3461	NYSE	NXC	Mon, Jun 19, 2006	13.44	13.45	13.44	13.45
3460	NYSE	NXC	Fri, Jun 16, 2006	13.47	13.47	13.39	13.44
3459	NYSE	NXC	Thu, Jun 15, 2006	13.40	13.48	13.40	13.47
3458	NYSE	NXC	Wed, Jun 14, 2006	13.45	13.49	13.33	13.49
3457	NYSE	NXC	Tue, Jun 13, 2006	13.46	13.47	13.44	13.45
3456	NYSE	NXC	Mon, Jun 12, 2006	13.54	13.54	13.50	13.50
3455	NYSE	NXC	Fri, Jun 9, 2006	13.52	13.62	13.52	13.59
3454	NYSE	NXC	Thu, Jun 8, 2006	13.52	13.60	13.50	13.60
3453	NYSE	NXC	Wed, Jun 7, 2006	13.58	13.69	13.52	13.52
3452	NYSE	NXC	Tue, Jun 6, 2006	13.59	13.62	13.53	13.60
3451	NYSE	NXC	Mon, Jun 5, 2006	13.74	13.74	13.59	13.59
3450	NYSE	NXC	Fri, Jun 2, 2006	13.79	13.91	13.70	13.73
3449	NYSE	NXC	Thu, Jun 1, 2006	13.65	13.70	13.58	13.69
3448	NYSE	NXC	Wed, May 31, 2006	13.50	13.70	13.50	13.70
3447	NYSE	NXC	Tue, May 30, 2006	13.62	13.72	13.51	13.53
3446	NYSE	NXC	Fri, May 26, 2006	13.67	13.73	13.63	13.63
3445	NYSE	NXC	Thu, May 25, 2006	13.65	13.68	13.65	13.67
3444	NYSE	NXC	Wed, May 24, 2006	13.55	13.62	13.50	13.62
3443	NYSE	NXC	Tue, May 23, 2006	13.55	13.60	13.45	13.60
3442	NYSE	NXC	Mon, May 22, 2006	13.74	13.74	13.50	13.53
3441	NYSE	NXC	Fri, May 19, 2006	13.78	13.84	13.72	13.84
3440	NYSE	NXC	Thu, May 18, 2006	13.54	13.68	13.48	13.68
3439	NYSE	NXC	Wed, May 17, 2006	13.48	13.54	13.48	13.54
3438	NYSE	NXC	Tue, May 16, 2006	13.85	13.85	13.53	13.54
3437	NYSE	NXC	Mon, May 15, 2006	13.55	13.80	13.50	13.75
3436	NYSE	NXC	Fri, May 12, 2006	13.54	13.55	13.51	13.51
3435	NYSE	NXC	Thu, May 11, 2006	13.55	13.56	13.55	13.55
3434	NYSE	NXC	Wed, May 10, 2006	13.62	13.62	13.60	13.60
3433	NYSE	NXC	Tue, May 9, 2006	13.62	13.62	13.60	13.60
3432	NYSE	NXC	Mon, May 8, 2006	13.66	13.66	13.58	13.60
3431	NYSE	NXC	Fri, May 5, 2006	13.56	14.25	13.56	13.72
3430	NYSE	NXC	Thu, May 4, 2006	13.59	13.69	13.55	13.56
3429	NYSE	NXC	Wed, May 3, 2006	13.49	13.59	13.49	13.59
3428	NYSE	NXC	Tue, May 2, 2006	13.55	13.72	13.49	13.54
3427	NYSE	NXC	Mon, May 1, 2006	13.64	13.82	13.63	13.63
3426	NYSE	NXC	Fri, Apr 28, 2006	13.62	13.66	13.60	13.61
3425	NYSE	NXC	Thu, Apr 27, 2006	13.50	13.58	13.48	13.58
3424	NYSE	NXC	Wed, Apr 26, 2006	13.50	13.54	13.44	13.54
3423	NYSE	NXC	Tue, Apr 25, 2006	13.50	13.56	13.37	13.49
3422	NYSE	NXC	Mon, Apr 24, 2006	13.49	13.55	13.49	13.55
3421	NYSE	NXC	Fri, Apr 21, 2006	13.57	13.57	13.49	13.50
3420	NYSE	NXC	Thu, Apr 20, 2006	13.50	13.66	13.49	13.50
3419	NYSE	NXC	Wed, Apr 19, 2006	13.50	13.56	13.48	13.50
3418	NYSE	NXC	Tue, Apr 18, 2006	13.52	13.55	13.45	13.48
3417	NYSE	NXC	Mon, Apr 17, 2006	13.59	13.59	13.48	13.53
3416	NYSE	NXC	Thu, Apr 13, 2006	13.56	13.61	13.51	13.51
3415	NYSE	NXC	Wed, Apr 12, 2006	13.46	13.66	13.45	13.56
3414	NYSE	NXC	Tue, Apr 11, 2006	13.50	13.53	13.50	13.53
3413	NYSE	NXC	Mon, Apr 10, 2006	13.56	13.65	13.51	13.51
3412	NYSE	NXC	Fri, Apr 7, 2006	13.51	13.54	13.50	13.50
3411	NYSE	NXC	Thu, Apr 6, 2006	13.54	13.58	13.50	13.56
3410	NYSE	NXC	Wed, Apr 5, 2006	13.56	13.59	13.51	13.53
3409	NYSE	NXC	Tue, Apr 4, 2006	13.56	13.58	13.47	13.53
3408	NYSE	NXC	Mon, Apr 3, 2006	13.60	13.60	13.47	13.54
3407	NYSE	NXC	Fri, Mar 31, 2006	13.60	13.60	13.47	13.56
3406	NYSE	NXC	Thu, Mar 30, 2006	13.55	13.61	13.49	13.50
3405	NYSE	NXC	Wed, Mar 29, 2006	13.58	13.63	13.56	13.56
3404	NYSE	NXC	Tue, Mar 28, 2006	13.61	13.64	13.53	13.53
3403	NYSE	NXC	Mon, Mar 27, 2006	13.60	13.62	13.55	13.61
3402	NYSE	NXC	Fri, Mar 24, 2006	13.66	13.66	13.55	13.55
3401	NYSE	NXC	Thu, Mar 23, 2006	13.57	13.60	13.57	13.60
3400	NYSE	NXC	Wed, Mar 22, 2006	13.65	13.68	13.47	13.54
3399	NYSE	NXC	Tue, Mar 21, 2006	13.62	13.68	13.62	13.64
3398	NYSE	NXC	Mon, Mar 20, 2006	13.56	13.64	13.56	13.63
3397	NYSE	NXC	Fri, Mar 17, 2006	13.62	13.62	13.58	13.62
3396	NYSE	NXC	Thu, Mar 16, 2006	13.56	13.62	13.56	13.61
3395	NYSE	NXC	Wed, Mar 15, 2006	13.55	13.58	13.55	13.55
3394	NYSE	NXC	Tue, Mar 14, 2006	13.57	13.62	13.52	13.55
3393	NYSE	NXC	Mon, Mar 13, 2006	13.51	13.58	13.51	13.58
3392	NYSE	NXC	Fri, Mar 10, 2006	13.61	13.62	13.57	13.60
3391	NYSE	NXC	Thu, Mar 9, 2006	13.61	13.62	13.57	13.60
3390	NYSE	NXC	Wed, Mar 8, 2006	13.61	13.61	13.61	13.61
3389	NYSE	NXC	Tue, Mar 7, 2006	13.61	13.61	13.61	13.61
3388	NYSE	NXC	Mon, Mar 6, 2006	13.57	13.61	13.57	13.61
3387	NYSE	NXC	Fri, Mar 3, 2006	13.78	13.78	13.53	13.60
3386	NYSE	NXC	Thu, Mar 2, 2006	13.68	13.79	13.60	13.79
3385	NYSE	NXC	Wed, Mar 1, 2006	13.73	13.79	13.63	13.67
3384	NYSE	NXC	Tue, Feb 28, 2006	13.82	13.86	13.30	13.72
3383	NYSE	NXC	Mon, Feb 27, 2006	13.77	13.79	13.77	13.79
3382	NYSE	NXC	Fri, Feb 24, 2006	13.77	13.85	13.77	13.77
3381	NYSE	NXC	Thu, Feb 23, 2006	13.86	13.86	13.75	13.81
3380	NYSE	NXC	Wed, Feb 22, 2006	13.80	13.86	13.75	13.86
3379	NYSE	NXC	Tue, Feb 21, 2006	13.78	13.87	13.75	13.75
3378	NYSE	NXC	Fri, Feb 17, 2006	13.78	13.86	13.75	13.80
3377	NYSE	NXC	Thu, Feb 16, 2006	13.74	13.84	13.74	13.84
3376	NYSE	NXC	Wed, Feb 15, 2006	13.75	13.80	13.72	13.74
3375	NYSE	NXC	Tue, Feb 14, 2006	13.68	13.75	13.68	13.75
3374	NYSE	NXC	Mon, Feb 13, 2006	13.64	13.74	13.63	13.74
3373	NYSE	NXC	Fri, Feb 10, 2006	13.73	13.73	13.73	13.73
3372	NYSE	NXC	Thu, Feb 9, 2006	13.69	13.72	13.69	13.72
3371	NYSE	NXC	Wed, Feb 8, 2006	13.68	13.72	13.66	13.70
3370	NYSE	NXC	Tue, Feb 7, 2006	13.70	13.70	13.65	13.68
3369	NYSE	NXC	Mon, Feb 6, 2006	13.66	13.70	13.66	13.70
3368	NYSE	NXC	Fri, Feb 3, 2006	13.61	13.67	13.61	13.63
3367	NYSE	NXC	Thu, Feb 2, 2006	13.69	13.69	13.62	13.63
3366	NYSE	NXC	Wed, Feb 1, 2006	13.68	13.69	13.63	13.67
3365	NYSE	NXC	Tue, Jan 31, 2006	13.67	13.67	13.62	13.65
3364	NYSE	NXC	Mon, Jan 30, 2006	13.68	13.68	13.58	13.65
3363	NYSE	NXC	Fri, Jan 27, 2006	13.68	13.70	13.67	13.68
3362	NYSE	NXC	Thu, Jan 26, 2006	13.58	13.68	13.58	13.67
3361	NYSE	NXC	Wed, Jan 25, 2006	13.71	13.71	13.65	13.67
3360	NYSE	NXC	Tue, Jan 24, 2006	13.82	13.82	13.66	13.68
3359	NYSE	NXC	Mon, Jan 23, 2006	13.87	13.95	13.80	13.80
3358	NYSE	NXC	Fri, Jan 20, 2006	13.93	13.93	13.87	13.87
3357	NYSE	NXC	Wed, Jan 18, 2006	13.88	13.96	13.85	13.95
3356	NYSE	NXC	Tue, Jan 17, 2006	13.84	13.88	13.84	13.88
3355	NYSE	NXC	Fri, Jan 13, 2006	13.79	13.88	13.79	13.88
3354	NYSE	NXC	Thu, Jan 12, 2006	13.98	13.99	13.80	13.80
3353	NYSE	NXC	Wed, Jan 11, 2006	13.95	14.00	13.95	13.97
3352	NYSE	NXC	Tue, Jan 10, 2006	14.16	14.16	14.02	14.03
3351	NYSE	NXC	Mon, Jan 9, 2006	14.30	14.30	14.10	14.10
3350	NYSE	NXC	Fri, Jan 6, 2006	14.12	14.26	14.12	14.26
3349	NYSE	NXC	Thu, Jan 5, 2006	14.05	14.26	14.05	14.12
3348	NYSE	NXC	Wed, Jan 4, 2006	13.88	14.05	13.88	13.98
3347	NYSE	NXC	Tue, Jan 3, 2006	13.71	13.80	13.71	13.80
3346	NYSE	NXC	Fri, Dec 30, 2005	13.69	13.73	13.67	13.70
3345	NYSE	NXC	Thu, Dec 29, 2005	13.69	13.70	13.62	13.66
3344	NYSE	NXC	Wed, Dec 28, 2005	13.68	13.70	13.57	13.69
3343	NYSE	NXC	Tue, Dec 27, 2005	13.74	13.82	13.54	13.62
3342	NYSE	NXC	Fri, Dec 23, 2005	13.75	13.81	13.55	13.74
3341	NYSE	NXC	Thu, Dec 22, 2005	13.78	13.81	13.73	13.81
3340	NYSE	NXC	Wed, Dec 21, 2005	13.78	13.80	13.76	13.78
3339	NYSE	NXC	Tue, Dec 20, 2005	13.86	13.86	13.76	13.76
3338	NYSE	NXC	Mon, Dec 19, 2005	13.80	13.96	13.80	13.80
3337	NYSE	NXC	Fri, Dec 16, 2005	13.82	13.90	13.80	13.80
3336	NYSE	NXC	Thu, Dec 15, 2005	13.95	13.95	13.80	13.81
3335	NYSE	NXC	Wed, Dec 14, 2005	14.02	14.17	13.86	14.02
3334	NYSE	NXC	Tue, Dec 13, 2005	14.03	14.03	13.94	13.94
3333	NYSE	NXC	Mon, Dec 12, 2005	14.09	14.20	14.09	14.15
3332	NYSE	NXC	Fri, Dec 9, 2005	14.05	14.19	14.03	14.19
3331	NYSE	NXC	Thu, Dec 8, 2005	14.18	14.19	14.09	14.16
3330	NYSE	NXC	Wed, Dec 7, 2005	14.00	14.13	14.00	14.13
3329	NYSE	NXC	Tue, Dec 6, 2005	13.95	14.02	13.88	14.00
3328	NYSE	NXC	Mon, Dec 5, 2005	14.00	14.01	13.96	14.00
3327	NYSE	NXC	Fri, Dec 2, 2005	13.99	14.25	13.89	13.96
3326	NYSE	NXC	Thu, Dec 1, 2005	13.97	13.99	13.97	13.99
3325	NYSE	NXC	Wed, Nov 30, 2005	13.95	13.97	13.90	13.97
3324	NYSE	NXC	Tue, Nov 29, 2005	13.98	13.98	13.90	13.92
3323	NYSE	NXC	Mon, Nov 28, 2005	13.98	13.98	13.89	13.91
3322	NYSE	NXC	Fri, Nov 25, 2005	13.97	13.97	13.90	13.90
3321	NYSE	NXC	Wed, Nov 23, 2005	14.04	14.05	14.04	14.05
3320	NYSE	NXC	Tue, Nov 22, 2005	14.35	14.35	13.89	14.02
3319	NYSE	NXC	Mon, Nov 21, 2005	13.98	14.04	13.88	14.00
3318	NYSE	NXC	Fri, Nov 18, 2005	13.98	13.98	13.98	13.98
3317	NYSE	NXC	Thu, Nov 17, 2005	13.92	13.97	13.87	13.97
3316	NYSE	NXC	Wed, Nov 16, 2005	13.88	13.88	13.87	13.87
3315	NYSE	NXC	Tue, Nov 15, 2005	13.98	13.98	13.84	13.89
3314	NYSE	NXC	Mon, Nov 14, 2005	14.09	14.18	13.90	13.90
3313	NYSE	NXC	Fri, Nov 11, 2005	14.15	14.15	14.06	14.15
3312	NYSE	NXC	Thu, Nov 10, 2005	14.00	14.20	13.92	14.20
3311	NYSE	NXC	Wed, Nov 9, 2005	13.92	14.02	13.90	14.01
3310	NYSE	NXC	Tue, Nov 8, 2005	13.90	13.93	13.90	13.93
3309	NYSE	NXC	Mon, Nov 7, 2005	13.91	13.91	13.90	13.90
3308	NYSE	NXC	Fri, Nov 4, 2005	13.93	13.93	13.91	13.91
3307	NYSE	NXC	Thu, Nov 3, 2005	13.98	14.02	13.92	14.02
3306	NYSE	NXC	Wed, Nov 2, 2005	14.00	14.02	13.92	13.92
3305	NYSE	NXC	Tue, Nov 1, 2005	13.93	13.93	13.92	13.92
3304	NYSE	NXC	Mon, Oct 31, 2005	13.95	13.95	13.90	13.93
3303	NYSE	NXC	Fri, Oct 28, 2005	13.81	13.89	13.81	13.89
3302	NYSE	NXC	Thu, Oct 27, 2005	13.80	13.86	13.80	13.86
3301	NYSE	NXC	Wed, Oct 26, 2005	13.73	13.97	13.67	13.74
3300	NYSE	NXC	Tue, Oct 25, 2005	13.91	13.91	13.73	13.73
3299	NYSE	NXC	Mon, Oct 24, 2005	13.91	13.93	13.81	13.88
3298	NYSE	NXC	Fri, Oct 21, 2005	14.00	14.01	13.82	13.91
3297	NYSE	NXC	Thu, Oct 20, 2005	14.02	14.02	13.90	14.02
3296	NYSE	NXC	Wed, Oct 19, 2005	14.05	14.05	13.90	14.00
3295	NYSE	NXC	Tue, Oct 18, 2005	13.95	14.10	13.95	14.10
3294	NYSE	NXC	Mon, Oct 17, 2005	14.07	14.13	13.96	13.96
3293	NYSE	NXC	Fri, Oct 14, 2005	14.10	14.15	14.02	14.12
3292	NYSE	NXC	Thu, Oct 13, 2005	14.20	14.23	14.05	14.05
3291	NYSE	NXC	Wed, Oct 12, 2005	14.25	14.26	14.12	14.16
3290	NYSE	NXC	Tue, Oct 11, 2005	14.25	14.26	14.20	14.26
3289	NYSE	NXC	Mon, Oct 10, 2005	14.28	14.28	14.22	14.22
3288	NYSE	NXC	Fri, Oct 7, 2005	14.26	14.27	14.26	14.26
3287	NYSE	NXC	Thu, Oct 6, 2005	14.29	14.30	14.25	14.27
3286	NYSE	NXC	Wed, Oct 5, 2005	14.31	14.32	14.30	14.30
3285	NYSE	NXC	Tue, Oct 4, 2005	14.30	14.30	14.20	14.30
3284	NYSE	NXC	Mon, Oct 3, 2005	14.13	14.30	14.13	14.30
3283	NYSE	NXC	Fri, Sep 30, 2005	14.16	14.23	14.16	14.23
3282	NYSE	NXC	Thu, Sep 29, 2005	14.20	14.26	14.20	14.26
3281	NYSE	NXC	Wed, Sep 28, 2005	14.25	14.35	14.25	14.27
3280	NYSE	NXC	Tue, Sep 27, 2005	14.33	14.33	14.17	14.31
3279	NYSE	NXC	Mon, Sep 26, 2005	14.25	14.34	14.23	14.29
3278	NYSE	NXC	Fri, Sep 23, 2005	14.35	14.35	14.34	14.35
3277	NYSE	NXC	Thu, Sep 22, 2005	14.35	14.38	14.33	14.38
3276	NYSE	NXC	Wed, Sep 21, 2005	14.07	14.35	14.07	14.35
3275	NYSE	NXC	Tue, Sep 20, 2005	14.20	14.28	14.11	14.24
3274	NYSE	NXC	Mon, Sep 19, 2005	14.22	14.22	14.17	14.21
3273	NYSE	NXC	Fri, Sep 16, 2005	14.10	14.18	14.10	14.18
3272	NYSE	NXC	Thu, Sep 15, 2005	14.00	14.18	14.00	14.18
3271	NYSE	NXC	Wed, Sep 14, 2005	14.00	14.14	13.90	14.07
3270	NYSE	NXC	Tue, Sep 13, 2005	14.04	14.05	13.99	14.05
3269	NYSE	NXC	Mon, Sep 12, 2005	14.12	14.12	14.10	14.12
3268	NYSE	NXC	Fri, Sep 9, 2005	14.00	14.12	14.00	14.11
3267	NYSE	NXC	Thu, Sep 8, 2005	13.98	14.00	13.92	14.00
3266	NYSE	NXC	Wed, Sep 7, 2005	14.00	14.10	13.91	13.98
3265	NYSE	NXC	Tue, Sep 6, 2005	13.96	14.00	13.91	14.00
3264	NYSE	NXC	Fri, Sep 2, 2005	13.94	13.96	13.93	13.96
3263	NYSE	NXC	Thu, Sep 1, 2005	13.87	13.92	13.80	13.89
3262	NYSE	NXC	Wed, Aug 31, 2005	13.80	13.88	13.78	13.86
3261	NYSE	NXC	Tue, Aug 30, 2005	13.89	13.90	13.81	13.81
3260	NYSE	NXC	Mon, Aug 29, 2005	13.80	13.89	13.80	13.85
3259	NYSE	NXC	Fri, Aug 26, 2005	13.83	13.87	13.75	13.82
3258	NYSE	NXC	Thu, Aug 25, 2005	13.80	13.86	13.79	13.82
3257	NYSE	NXC	Wed, Aug 24, 2005	13.76	13.88	13.76	13.80
3256	NYSE	NXC	Tue, Aug 23, 2005	13.76	13.83	13.75	13.75
3255	NYSE	NXC	Mon, Aug 22, 2005	13.66	13.76	13.64	13.75
3254	NYSE	NXC	Fri, Aug 19, 2005	13.56	13.65	13.56	13.65
3253	NYSE	NXC	Thu, Aug 18, 2005	13.58	13.58	13.45	13.55
3252	NYSE	NXC	Wed, Aug 17, 2005	13.55	13.55	13.51	13.55
3251	NYSE	NXC	Tue, Aug 16, 2005	13.57	13.57	13.52	13.54
3250	NYSE	NXC	Mon, Aug 15, 2005	13.61	13.61	13.54	13.56
3249	NYSE	NXC	Fri, Aug 12, 2005	13.64	13.66	13.61	13.61
3248	NYSE	NXC	Thu, Aug 11, 2005	13.80	13.80	13.60	13.64
3247	NYSE	NXC	Wed, Aug 10, 2005	13.90	13.90	13.77	13.77
3246	NYSE	NXC	Tue, Aug 9, 2005	13.85	13.92	13.85	13.85
3245	NYSE	NXC	Mon, Aug 8, 2005	13.96	13.96	13.94	13.94
3244	NYSE	NXC	Fri, Aug 5, 2005	14.03	14.03	13.95	13.95
3243	NYSE	NXC	Thu, Aug 4, 2005	14.08	14.08	14.03	14.03
3242	NYSE	NXC	Wed, Aug 3, 2005	14.06	14.09	14.05	14.05
3241	NYSE	NXC	Tue, Aug 2, 2005	14.10	14.10	14.02	14.06
3240	NYSE	NXC	Mon, Aug 1, 2005	14.08	14.10	14.08	14.09
3239	NYSE	NXC	Fri, Jul 29, 2005	14.19	14.22	14.09	14.09
3238	NYSE	NXC	Thu, Jul 28, 2005	14.19	14.24	14.19	14.23
3237	NYSE	NXC	Wed, Jul 27, 2005	14.56	14.57	14.45	14.45
3236	NYSE	NXC	Tue, Jul 26, 2005	14.46	14.49	14.45	14.49
3235	NYSE	NXC	Mon, Jul 25, 2005	14.23	14.49	14.21	14.49
3234	NYSE	NXC	Fri, Jul 22, 2005	14.10	14.19	14.09	14.19
3233	NYSE	NXC	Thu, Jul 21, 2005	14.01	14.11	14.01	14.07
3232	NYSE	NXC	Wed, Jul 20, 2005	14.18	14.18	14.00	14.08
3231	NYSE	NXC	Tue, Jul 19, 2005	14.14	14.20	14.10	14.17
3230	NYSE	NXC	Mon, Jul 18, 2005	14.15	14.15	14.12	14.12
3229	NYSE	NXC	Fri, Jul 15, 2005	14.15	14.15	14.06	14.12
3228	NYSE	NXC	Thu, Jul 14, 2005	14.30	14.30	14.16	14.17
3227	NYSE	NXC	Wed, Jul 13, 2005	14.15	14.35	14.15	14.29
3226	NYSE	NXC	Tue, Jul 12, 2005	14.25	14.50	14.18	14.20
3225	NYSE	NXC	Mon, Jul 11, 2005	14.35	14.35	14.11	14.15
3224	NYSE	NXC	Fri, Jul 8, 2005	14.36	14.38	14.27	14.33
3223	NYSE	NXC	Thu, Jul 7, 2005	14.30	14.37	14.24	14.37
3222	NYSE	NXC	Wed, Jul 6, 2005	14.19	14.25	14.19	14.20
3221	NYSE	NXC	Tue, Jul 5, 2005	14.10	14.18	14.10	14.18
3220	NYSE	NXC	Fri, Jul 1, 2005	14.00	14.05	13.80	14.00
3219	NYSE	NXC	Thu, Jun 30, 2005	13.99	14.00	13.97	13.98
3218	NYSE	NXC	Wed, Jun 29, 2005	13.89	14.00	13.87	13.97
3217	NYSE	NXC	Tue, Jun 28, 2005	13.95	13.97	13.88	13.88
3216	NYSE	NXC	Mon, Jun 27, 2005	13.94	13.94	13.88	13.88
3215	NYSE	NXC	Fri, Jun 24, 2005	13.88	13.94	13.88	13.94
3214	NYSE	NXC	Thu, Jun 23, 2005	13.90	14.00	13.82	13.98
3213	NYSE	NXC	Wed, Jun 22, 2005	13.85	13.90	13.85	13.90
3212	NYSE	NXC	Tue, Jun 21, 2005	13.82	13.90	13.80	13.85
3211	NYSE	NXC	Mon, Jun 20, 2005	13.90	13.90	13.83	13.90
3210	NYSE	NXC	Fri, Jun 17, 2005	13.86	13.90	13.86	13.90
3209	NYSE	NXC	Thu, Jun 16, 2005	13.72	13.87	13.72	13.87
3208	NYSE	NXC	Wed, Jun 15, 2005	13.90	13.90	13.80	13.80
3207	NYSE	NXC	Tue, Jun 14, 2005	13.81	13.90	13.73	13.89
3206	NYSE	NXC	Mon, Jun 13, 2005	13.81	13.90	13.71	13.71
3205	NYSE	NXC	Fri, Jun 10, 2005	13.74	13.90	13.74	13.86
3204	NYSE	NXC	Thu, Jun 9, 2005	13.85	13.89	13.83	13.83
3203	NYSE	NXC	Wed, Jun 8, 2005	13.86	13.89	13.84	13.85
3202	NYSE	NXC	Tue, Jun 7, 2005	13.88	13.90	13.85	13.85
3201	NYSE	NXC	Mon, Jun 6, 2005	13.83	13.83	13.82	13.83
3200	NYSE	NXC	Fri, Jun 3, 2005	13.88	13.89	13.83	13.83
3199	NYSE	NXC	Thu, Jun 2, 2005	13.88	13.90	13.82	13.84
3198	NYSE	NXC	Wed, Jun 1, 2005	13.83	13.89	13.83	13.88
3197	NYSE	NXC	Tue, May 31, 2005	13.88	13.90	13.76	13.76
3196	NYSE	NXC	Fri, May 27, 2005	13.85	13.85	13.76	13.85
3195	NYSE	NXC	Thu, May 26, 2005	13.78	13.80	13.72	13.76
3194	NYSE	NXC	Wed, May 25, 2005	13.80	13.80	13.78	13.78
3193	NYSE	NXC	Tue, May 24, 2005	13.80	13.80	13.78	13.78
3192	NYSE	NXC	Mon, May 23, 2005	13.78	13.84	13.78	13.80
3191	NYSE	NXC	Fri, May 20, 2005	13.83	13.84	13.83	13.83
3190	NYSE	NXC	Thu, May 19, 2005	13.84	13.85	13.77	13.77
3189	NYSE	NXC	Wed, May 18, 2005	13.80	13.80	13.77	13.77
3188	NYSE	NXC	Tue, May 17, 2005	13.55	13.85	13.50	13.81
3187	NYSE	NXC	Mon, May 16, 2005	13.51	13.54	13.50	13.54
3186	NYSE	NXC	Fri, May 13, 2005	13.53	13.53	13.48	13.48
3185	NYSE	NXC	Thu, May 12, 2005	13.58	13.59	13.44	13.50
3184	NYSE	NXC	Wed, May 11, 2005	13.48	13.57	13.48	13.57
3183	NYSE	NXC	Tue, May 10, 2005	13.64	13.70	13.51	13.53
3182	NYSE	NXC	Mon, May 9, 2005	13.46	13.63	13.46	13.63
3181	NYSE	NXC	Fri, May 6, 2005	13.57	13.57	13.45	13.47
3180	NYSE	NXC	Thu, May 5, 2005	13.59	13.64	13.57	13.57
3179	NYSE	NXC	Wed, May 4, 2005	13.53	13.59	13.53	13.59
3178	NYSE	NXC	Tue, May 3, 2005	13.36	13.46	13.36	13.46
3177	NYSE	NXC	Mon, May 2, 2005	13.67	13.70	13.41	13.42
3176	NYSE	NXC	Fri, Apr 29, 2005	13.63	13.68	13.62	13.65
3175	NYSE	NXC	Thu, Apr 28, 2005	13.65	13.68	13.60	13.60
3174	NYSE	NXC	Wed, Apr 27, 2005	13.65	13.65	13.59	13.59
3173	NYSE	NXC	Tue, Apr 26, 2005	13.36	13.50	13.36	13.50
3172	NYSE	NXC	Mon, Apr 25, 2005	13.40	13.40	13.26	13.35
3171	NYSE	NXC	Fri, Apr 22, 2005	13.44	13.44	13.34	13.34
3170	NYSE	NXC	Thu, Apr 21, 2005	13.50	13.50	13.35	13.43
3169	NYSE	NXC	Wed, Apr 20, 2005	13.48	13.50	13.40	13.50
3168	NYSE	NXC	Tue, Apr 19, 2005	13.43	13.50	13.42	13.42
3167	NYSE	NXC	Mon, Apr 18, 2005	13.38	13.44	13.38	13.38
3166	NYSE	NXC	Fri, Apr 15, 2005	13.36	13.45	13.32	13.45
3165	NYSE	NXC	Thu, Apr 14, 2005	13.27	13.36	13.27	13.36
3164	NYSE	NXC	Wed, Apr 13, 2005	13.17	13.35	13.17	13.26
3163	NYSE	NXC	Tue, Apr 12, 2005	13.20	13.22	13.19	13.22
3162	NYSE	NXC	Mon, Apr 11, 2005	13.26	13.36	13.22	13.26
3161	NYSE	NXC	Fri, Apr 8, 2005	13.33	13.33	13.21	13.21
3160	NYSE	NXC	Thu, Apr 7, 2005	13.38	13.38	13.30	13.30
3159	NYSE	NXC	Wed, Apr 6, 2005	13.39	13.39	13.32	13.32
3158	NYSE	NXC	Tue, Apr 5, 2005	13.30	13.42	13.30	13.34
3157	NYSE	NXC	Mon, Apr 4, 2005	13.49	13.49	13.32	13.37
3156	NYSE	NXC	Fri, Apr 1, 2005	13.48	13.54	13.36	13.48
3155	NYSE	NXC	Thu, Mar 31, 2005	13.33	13.50	13.33	13.40
3154	NYSE	NXC	Wed, Mar 30, 2005	13.28	13.33	13.28	13.33
3153	NYSE	NXC	Tue, Mar 29, 2005	13.23	13.28	13.23	13.23
3152	NYSE	NXC	Mon, Mar 28, 2005	13.10	13.22	13.10	13.22
3151	NYSE	NXC	Thu, Mar 24, 2005	13.68	13.68	13.35	13.35
3150	NYSE	NXC	Wed, Mar 23, 2005	13.55	13.63	13.51	13.63
3149	NYSE	NXC	Tue, Mar 22, 2005	13.39	13.65	13.39	13.64
3148	NYSE	NXC	Mon, Mar 21, 2005	13.35	13.38	13.35	13.38
3147	NYSE	NXC	Fri, Mar 18, 2005	13.45	13.48	13.35	13.35
3146	NYSE	NXC	Thu, Mar 17, 2005	13.45	13.45	13.32	13.37
3145	NYSE	NXC	Wed, Mar 16, 2005	13.48	13.48	13.39	13.40
3144	NYSE	NXC	Tue, Mar 15, 2005	13.49	13.49	13.48	13.48
3143	NYSE	NXC	Mon, Mar 14, 2005	13.53	13.53	13.51	13.51
3142	NYSE	NXC	Fri, Mar 11, 2005	13.49	13.53	13.49	13.53
3141	NYSE	NXC	Thu, Mar 10, 2005	13.73	13.73	13.56	13.56
3140	NYSE	NXC	Wed, Mar 9, 2005	13.75	13.75	13.71	13.73
3139	NYSE	NXC	Tue, Mar 8, 2005	13.87	13.87	13.83	13.83
3138	NYSE	NXC	Mon, Mar 7, 2005	13.75	13.88	13.75	13.88
3137	NYSE	NXC	Fri, Mar 4, 2005	13.74	13.75	13.74	13.75
3136	NYSE	NXC	Thu, Mar 3, 2005	13.70	13.73	13.70	13.73
3135	NYSE	NXC	Wed, Mar 2, 2005	13.69	13.69	13.57	13.67
3134	NYSE	NXC	Tue, Mar 1, 2005	13.59	13.59	13.50	13.59
3133	NYSE	NXC	Mon, Feb 28, 2005	13.68	13.68	13.60	13.60
3132	NYSE	NXC	Fri, Feb 25, 2005	13.62	13.68	13.58	13.68
3131	NYSE	NXC	Thu, Feb 24, 2005	13.60	13.62	13.51	13.62
3130	NYSE	NXC	Wed, Feb 23, 2005	13.58	13.69	13.58	13.69
3129	NYSE	NXC	Tue, Feb 22, 2005	13.57	13.65	13.57	13.57
3128	NYSE	NXC	Fri, Feb 18, 2005	13.57	13.59	13.57	13.57
3127	NYSE	NXC	Thu, Feb 17, 2005	13.60	13.60	13.58	13.58
3126	NYSE	NXC	Wed, Feb 16, 2005	13.59	13.60	13.59	13.60
3125	NYSE	NXC	Tue, Feb 15, 2005	13.64	13.64	13.58	13.58
3124	NYSE	NXC	Mon, Feb 14, 2005	13.58	13.66	13.58	13.66
3123	NYSE	NXC	Fri, Feb 11, 2005	13.74	13.74	13.58	13.58
3122	NYSE	NXC	Thu, Feb 10, 2005	13.60	13.74	13.57	13.73
3121	NYSE	NXC	Wed, Feb 9, 2005	13.70	13.87	13.48	13.60
3120	NYSE	NXC	Tue, Feb 8, 2005	13.69	13.69	13.59	13.64
3119	NYSE	NXC	Mon, Feb 7, 2005	13.60	13.66	13.59	13.59
3118	NYSE	NXC	Fri, Feb 4, 2005	13.62	13.70	13.62	13.70
3117	NYSE	NXC	Thu, Feb 3, 2005	13.55	13.62	13.50	13.62
3116	NYSE	NXC	Wed, Feb 2, 2005	13.62	13.62	13.56	13.57
3115	NYSE	NXC	Tue, Feb 1, 2005	13.61	13.62	13.60	13.60
3114	NYSE	NXC	Mon, Jan 31, 2005	13.35	13.60	13.35	13.59
3113	NYSE	NXC	Fri, Jan 28, 2005	13.35	13.44	13.35	13.43
3112	NYSE	NXC	Thu, Jan 27, 2005	13.34	13.35	13.30	13.33
3111	NYSE	NXC	Wed, Jan 26, 2005	13.32	13.37	13.32	13.37
3110	NYSE	NXC	Tue, Jan 25, 2005	13.30	13.31	13.29	13.31
3109	NYSE	NXC	Mon, Jan 24, 2005	13.21	13.30	13.21	13.30
3108	NYSE	NXC	Fri, Jan 21, 2005	13.22	13.24	13.15	13.19
3107	NYSE	NXC	Thu, Jan 20, 2005	13.26	13.26	13.18	13.22
3106	NYSE	NXC	Wed, Jan 19, 2005	13.17	13.24	13.17	13.19
3105	NYSE	NXC	Tue, Jan 18, 2005	13.32	13.32	13.05	13.13
3104	NYSE	NXC	Fri, Jan 14, 2005	13.31	13.36	13.27	13.28
3103	NYSE	NXC	Thu, Jan 13, 2005	13.29	13.36	13.28	13.31
3102	NYSE	NXC	Wed, Jan 12, 2005	13.15	13.34	13.15	13.29
3101	NYSE	NXC	Tue, Jan 11, 2005	13.35	13.42	13.21	13.21
3100	NYSE	NXC	Mon, Jan 10, 2005	13.35	13.37	13.29	13.36
3099	NYSE	NXC	Fri, Jan 7, 2005	13.27	13.29	13.25	13.29
3098	NYSE	NXC	Thu, Jan 6, 2005	13.22	13.22	13.22	13.22
3097	NYSE	NXC	Wed, Jan 5, 2005	13.18	13.29	13.18	13.19
3096	NYSE	NXC	Tue, Jan 4, 2005	13.15	13.18	13.15	13.18
3095	NYSE	NXC	Fri, Dec 31, 2004	13.13	13.19	13.09	13.09
3094	NYSE	NXC	Thu, Dec 30, 2004	13.02	13.18	13.02	13.03
3093	NYSE	NXC	Wed, Dec 29, 2004	13.17	13.17	13.06	13.13
3092	NYSE	NXC	Tue, Dec 28, 2004	13.00	13.15	13.00	13.12
3091	NYSE	NXC	Mon, Dec 27, 2004	13.01	13.07	13.00	13.00
3090	NYSE	NXC	Thu, Dec 23, 2004	12.97	13.05	12.97	13.05
3089	NYSE	NXC	Wed, Dec 22, 2004	13.10	13.10	12.97	12.97
3088	NYSE	NXC	Tue, Dec 21, 2004	13.01	13.02	13.01	13.01
3087	NYSE	NXC	Mon, Dec 20, 2004	13.12	13.15	13.00	13.00
3086	NYSE	NXC	Fri, Dec 17, 2004	13.14	13.20	13.11	13.12
3085	NYSE	NXC	Thu, Dec 16, 2004	13.27	13.27	13.20	13.21
3084	NYSE	NXC	Wed, Dec 15, 2004	13.25	13.34	13.25	13.34
3083	NYSE	NXC	Tue, Dec 14, 2004	13.44	13.44	13.22	13.23
3082	NYSE	NXC	Mon, Dec 13, 2004	13.20	13.30	13.13	13.23
3081	NYSE	NXC	Fri, Dec 10, 2004	13.27	13.31	13.27	13.30
3080	NYSE	NXC	Thu, Dec 9, 2004	13.32	13.32	13.28	13.28
3079	NYSE	NXC	Wed, Dec 8, 2004	13.30	13.38	13.29	13.38
3078	NYSE	NXC	Tue, Dec 7, 2004	13.31	13.36	13.30	13.36
3077	NYSE	NXC	Mon, Dec 6, 2004	13.36	13.36	13.28	13.29
3076	NYSE	NXC	Fri, Dec 3, 2004	13.36	13.41	13.26	13.26
3075	NYSE	NXC	Thu, Dec 2, 2004	13.42	13.42	13.25	13.30
3074	NYSE	NXC	Wed, Dec 1, 2004	13.18	13.33	13.16	13.33
3073	NYSE	NXC	Tue, Nov 30, 2004	13.28	13.32	13.20	13.20
3072	NYSE	NXC	Mon, Nov 29, 2004	13.40	13.40	13.28	13.34
3071	NYSE	NXC	Fri, Nov 26, 2004	13.40	13.40	13.40	13.40
3070	NYSE	NXC	Wed, Nov 24, 2004	13.37	13.40	13.37	13.40
3069	NYSE	NXC	Tue, Nov 23, 2004	13.27	13.38	13.27	13.36
3068	NYSE	NXC	Mon, Nov 22, 2004	13.27	13.28	13.27	13.27
3067	NYSE	NXC	Fri, Nov 19, 2004	13.40	13.40	13.27	13.27
3066	NYSE	NXC	Thu, Nov 18, 2004	13.35	13.44	13.28	13.41
3065	NYSE	NXC	Wed, Nov 17, 2004	13.43	13.45	13.28	13.35
3064	NYSE	NXC	Tue, Nov 16, 2004	13.29	13.34	13.28	13.33
3063	NYSE	NXC	Mon, Nov 15, 2004	13.23	13.29	13.23	13.29
3062	NYSE	NXC	Fri, Nov 12, 2004	13.20	13.23	13.16	13.19
3061	NYSE	NXC	Thu, Nov 11, 2004	13.12	13.20	13.12	13.20
3060	NYSE	NXC	Wed, Nov 10, 2004	13.17	13.17	13.12	13.12
3059	NYSE	NXC	Tue, Nov 9, 2004	13.14	13.20	13.04	13.20
3058	NYSE	NXC	Mon, Nov 8, 2004	13.34	13.34	13.19	13.19
3057	NYSE	NXC	Fri, Nov 5, 2004	13.45	13.45	13.27	13.38
3056	NYSE	NXC	Thu, Nov 4, 2004	13.48	13.49	13.44	13.45
3055	NYSE	NXC	Wed, Nov 3, 2004	13.46	13.47	13.42	13.47
3054	NYSE	NXC	Tue, Nov 2, 2004	13.42	13.46	13.42	13.46
3053	NYSE	NXC	Mon, Nov 1, 2004	13.49	13.49	13.40	13.40
3052	NYSE	NXC	Fri, Oct 29, 2004	13.48	13.48	13.44	13.46
3051	NYSE	NXC	Thu, Oct 28, 2004	13.52	13.52	13.44	13.48
3050	NYSE	NXC	Wed, Oct 27, 2004	13.52	13.54	13.52	13.53
3049	NYSE	NXC	Tue, Oct 26, 2004	13.50	13.58	13.50	13.53
3048	NYSE	NXC	Mon, Oct 25, 2004	13.52	13.52	13.48	13.48
3047	NYSE	NXC	Fri, Oct 22, 2004	13.52	13.52	13.52	13.52
3046	NYSE	NXC	Thu, Oct 21, 2004	13.49	13.52	13.46	13.48
3045	NYSE	NXC	Wed, Oct 20, 2004	13.51	13.60	13.49	13.49
3044	NYSE	NXC	Tue, Oct 19, 2004	13.62	13.62	13.52	13.52
3043	NYSE	NXC	Mon, Oct 18, 2004	13.69	13.69	13.62	13.62
3042	NYSE	NXC	Fri, Oct 15, 2004	13.68	13.69	13.60	13.69
3041	NYSE	NXC	Wed, Oct 13, 2004	13.67	13.67	13.59	13.67
3040	NYSE	NXC	Tue, Oct 12, 2004	13.66	13.68	13.62	13.63
3039	NYSE	NXC	Fri, Oct 8, 2004	13.66	13.69	13.65	13.69
3038	NYSE	NXC	Thu, Oct 7, 2004	13.64	13.64	13.63	13.63
3037	NYSE	NXC	Wed, Oct 6, 2004	13.54	13.66	13.54	13.59
3036	NYSE	NXC	Tue, Oct 5, 2004	13.56	13.65	13.56	13.56
3035	NYSE	NXC	Mon, Oct 4, 2004	13.66	13.66	13.53	13.65
3034	NYSE	NXC	Fri, Oct 1, 2004	13.58	13.66	13.58	13.66
3033	NYSE	NXC	Thu, Sep 30, 2004	13.67	13.67	13.51	13.51
3032	NYSE	NXC	Wed, Sep 29, 2004	13.45	13.52	13.38	13.52
3031	NYSE	NXC	Tue, Sep 28, 2004	13.54	13.66	13.48	13.48
3030	NYSE	NXC	Mon, Sep 27, 2004	13.69	13.69	13.50	13.56
3029	NYSE	NXC	Fri, Sep 24, 2004	13.64	13.70	13.64	13.70
3028	NYSE	NXC	Thu, Sep 23, 2004	13.53	13.60	13.49	13.60
3027	NYSE	NXC	Wed, Sep 22, 2004	13.46	13.53	13.40	13.52
3026	NYSE	NXC	Tue, Sep 21, 2004	13.40	13.46	13.40	13.46
3025	NYSE	NXC	Mon, Sep 20, 2004	13.44	13.44	13.40	13.40
3024	NYSE	NXC	Fri, Sep 17, 2004	13.45	13.48	13.39	13.48
3023	NYSE	NXC	Thu, Sep 16, 2004	13.39	13.40	13.38	13.39
3022	NYSE	NXC	Wed, Sep 15, 2004	13.34	13.38	13.34	13.36
3021	NYSE	NXC	Tue, Sep 14, 2004	13.35	13.41	13.35	13.38
3020	NYSE	NXC	Mon, Sep 13, 2004	13.36	13.43	13.36	13.38
3019	NYSE	NXC	Fri, Sep 10, 2004	13.42	13.42	13.41	13.41
3018	NYSE	NXC	Thu, Sep 9, 2004	13.39	13.47	13.39	13.46
3017	NYSE	NXC	Wed, Sep 8, 2004	13.49	13.51	13.38	13.38
3016	NYSE	NXC	Tue, Sep 7, 2004	13.39	13.39	13.39	13.39
3015	NYSE	NXC	Fri, Sep 3, 2004	13.40	13.40	13.35	13.38
3014	NYSE	NXC	Thu, Sep 2, 2004	13.53	13.53	13.48	13.53
3013	NYSE	NXC	Wed, Sep 1, 2004	13.40	13.48	13.40	13.44
3012	NYSE	NXC	Tue, Aug 31, 2004	13.45	13.45	13.44	13.45
3011	NYSE	NXC	Mon, Aug 30, 2004	13.56	13.56	13.40	13.40
3010	NYSE	NXC	Fri, Aug 27, 2004	13.42	13.46	13.42	13.46
3009	NYSE	NXC	Thu, Aug 26, 2004	13.37	13.40	13.35	13.36
3008	NYSE	NXC	Wed, Aug 25, 2004	13.34	13.43	13.30	13.42
3007	NYSE	NXC	Tue, Aug 24, 2004	13.25	13.35	13.25	13.35
3006	NYSE	NXC	Mon, Aug 23, 2004	13.30	13.53	13.30	13.49
3005	NYSE	NXC	Fri, Aug 20, 2004	13.31	13.40	13.29	13.32
3004	NYSE	NXC	Thu, Aug 19, 2004	13.29	13.38	13.29	13.32
3003	NYSE	NXC	Wed, Aug 18, 2004	13.31	13.31	13.28	13.29
3002	NYSE	NXC	Tue, Aug 17, 2004	13.33	13.34	13.31	13.34
3001	NYSE	NXC	Mon, Aug 16, 2004	13.31	13.33	13.30	13.32
3000	NYSE	NXC	Fri, Aug 13, 2004	13.23	13.31	13.23	13.27
2999	NYSE	NXC	Thu, Aug 12, 2004	13.28	13.28	13.24	13.24
2998	NYSE	NXC	Wed, Aug 11, 2004	13.28	13.28	13.25	13.25
2997	NYSE	NXC	Tue, Aug 10, 2004	13.26	13.33	13.26	13.29
2996	NYSE	NXC	Mon, Aug 9, 2004	13.33	13.33	13.23	13.25
2995	NYSE	NXC	Fri, Aug 6, 2004	13.20	13.35	13.20	13.35
2994	NYSE	NXC	Thu, Aug 5, 2004	13.19	13.20	13.15	13.15
2993	NYSE	NXC	Wed, Aug 4, 2004	13.25	13.25	13.09	13.13
2992	NYSE	NXC	Tue, Aug 3, 2004	13.20	13.22	13.15	13.15
2991	NYSE	NXC	Mon, Aug 2, 2004	13.16	13.19	13.14	13.19
2990	NYSE	NXC	Fri, Jul 30, 2004	13.15	13.15	13.10	13.11
2989	NYSE	NXC	Thu, Jul 29, 2004	13.11	13.15	13.09	13.11
2988	NYSE	NXC	Wed, Jul 28, 2004	13.00	13.09	12.97	13.09
2987	NYSE	NXC	Tue, Jul 27, 2004	13.14	13.15	12.99	12.99
2986	NYSE	NXC	Mon, Jul 26, 2004	13.25	13.25	13.09	13.13
2985	NYSE	NXC	Fri, Jul 23, 2004	12.98	13.00	12.97	13.00
2984	NYSE	NXC	Thu, Jul 22, 2004	13.02	13.02	12.93	12.97
2983	NYSE	NXC	Wed, Jul 21, 2004	13.15	13.15	12.95	12.95
2982	NYSE	NXC	Tue, Jul 20, 2004	13.11	13.12	13.11	13.12
2981	NYSE	NXC	Mon, Jul 19, 2004	13.09	13.12	13.08	13.08
2980	NYSE	NXC	Fri, Jul 16, 2004	13.05	13.11	13.05	13.09
2979	NYSE	NXC	Thu, Jul 15, 2004	13.07	13.11	13.07	13.09
2978	NYSE	NXC	Wed, Jul 14, 2004	13.04	13.08	13.04	13.08
2977	NYSE	NXC	Tue, Jul 13, 2004	13.02	13.03	13.02	13.03
2976	NYSE	NXC	Mon, Jul 12, 2004	13.05	13.11	13.05	13.08
2975	NYSE	NXC	Fri, Jul 9, 2004	13.11	13.11	13.06	13.06
2974	NYSE	NXC	Thu, Jul 8, 2004	13.01	13.12	13.01	13.11
2973	NYSE	NXC	Wed, Jul 7, 2004	13.08	13.11	13.08	13.10
2972	NYSE	NXC	Tue, Jul 6, 2004	13.09	13.09	13.01	13.01
2971	NYSE	NXC	Fri, Jul 2, 2004	13.00	13.10	12.97	12.99
2970	NYSE	NXC	Thu, Jul 1, 2004	12.90	12.94	12.84	12.94
2969	NYSE	NXC	Wed, Jun 30, 2004	12.85	12.85	12.81	12.85
2968	NYSE	NXC	Tue, Jun 29, 2004	12.80	12.82	12.79	12.80
2967	NYSE	NXC	Mon, Jun 28, 2004	12.75	12.82	12.75	12.79
2966	NYSE	NXC	Fri, Jun 25, 2004	12.75	12.78	12.70	12.72
2965	NYSE	NXC	Thu, Jun 24, 2004	12.79	12.80	12.77	12.77
2964	NYSE	NXC	Wed, Jun 23, 2004	12.72	12.72	12.72	12.72
2963	NYSE	NXC	Tue, Jun 22, 2004	12.80	12.80	12.74	12.75
2962	NYSE	NXC	Mon, Jun 21, 2004	12.79	12.80	12.79	12.80
2961	NYSE	NXC	Fri, Jun 18, 2004	12.70	12.80	12.65	12.80
2960	NYSE	NXC	Thu, Jun 17, 2004	12.72	12.72	12.65	12.72
2959	NYSE	NXC	Wed, Jun 16, 2004	12.87	12.87	12.71	12.71
2958	NYSE	NXC	Tue, Jun 15, 2004	12.88	12.88	12.83	12.86
2957	NYSE	NXC	Mon, Jun 14, 2004	12.93	12.93	12.89	12.89
2956	NYSE	NXC	Thu, Jun 10, 2004	13.04	13.04	13.04	13.04
2955	NYSE	NXC	Wed, Jun 9, 2004	13.10	13.10	12.93	13.05
2954	NYSE	NXC	Tue, Jun 8, 2004	13.12	13.12	13.06	13.07
2953	NYSE	NXC	Mon, Jun 7, 2004	13.17	13.18	13.12	13.12
2952	NYSE	NXC	Fri, Jun 4, 2004	13.10	13.16	13.10	13.16
2951	NYSE	NXC	Thu, Jun 3, 2004	13.06	13.16	13.06	13.14
2950	NYSE	NXC	Wed, Jun 2, 2004	13.20	13.23	13.13	13.13
2949	NYSE	NXC	Tue, Jun 1, 2004	13.20	13.20	13.15	13.15
2948	NYSE	NXC	Fri, May 28, 2004	13.04	13.18	13.04	13.18
2947	NYSE	NXC	Thu, May 27, 2004	13.07	13.14	13.05	13.14
2946	NYSE	NXC	Wed, May 26, 2004	12.92	13.02	12.91	13.02
2945	NYSE	NXC	Tue, May 25, 2004	12.90	13.06	12.90	12.98
2944	NYSE	NXC	Mon, May 24, 2004	13.01	13.04	12.86	13.04
2943	NYSE	NXC	Fri, May 21, 2004	13.04	13.05	13.04	13.05
2942	NYSE	NXC	Thu, May 20, 2004	12.82	13.00	12.82	13.00
2941	NYSE	NXC	Wed, May 19, 2004	12.78	12.92	12.78	12.87
2940	NYSE	NXC	Tue, May 18, 2004	12.75	12.82	12.75	12.82
2939	NYSE	NXC	Mon, May 17, 2004	12.72	12.72	12.72	12.72
2938	NYSE	NXC	Fri, May 14, 2004	12.68	12.73	12.68	12.73
2937	NYSE	NXC	Thu, May 13, 2004	12.84	12.84	12.60	12.71
2936	NYSE	NXC	Wed, May 12, 2004	12.57	12.74	12.57	12.74
2935	NYSE	NXC	Tue, May 11, 2004	12.56	12.60	12.54	12.60
2934	NYSE	NXC	Mon, May 10, 2004	12.57	12.59	12.52	12.52
2933	NYSE	NXC	Fri, May 7, 2004	12.76	12.76	12.61	12.61
2932	NYSE	NXC	Thu, May 6, 2004	12.90	12.90	12.85	12.86
2931	NYSE	NXC	Wed, May 5, 2004	12.92	12.94	12.92	12.94
2930	NYSE	NXC	Tue, May 4, 2004	12.88	12.92	12.87	12.87
2929	NYSE	NXC	Mon, May 3, 2004	12.87	12.88	12.86	12.87
2928	NYSE	NXC	Fri, Apr 30, 2004	12.79	12.96	12.79	12.88
2927	NYSE	NXC	Thu, Apr 29, 2004	12.70	12.83	12.70	12.83
2926	NYSE	NXC	Wed, Apr 28, 2004	12.84	12.84	12.64	12.70
2925	NYSE	NXC	Tue, Apr 27, 2004	12.76	12.90	12.76	12.85
2924	NYSE	NXC	Mon, Apr 26, 2004	12.92	13.00	12.73	12.75
2923	NYSE	NXC	Fri, Apr 23, 2004	13.01	13.05	12.97	12.97
2922	NYSE	NXC	Thu, Apr 22, 2004	13.00	13.05	12.99	12.99
2921	NYSE	NXC	Wed, Apr 21, 2004	13.21	13.21	12.96	13.06
2920	NYSE	NXC	Tue, Apr 20, 2004	13.20	13.25	13.20	13.25
2919	NYSE	NXC	Mon, Apr 19, 2004	13.26	13.26	13.23	13.23
2918	NYSE	NXC	Fri, Apr 16, 2004	13.23	13.25	13.23	13.25
2917	NYSE	NXC	Thu, Apr 15, 2004	13.25	13.28	13.22	13.28
2916	NYSE	NXC	Wed, Apr 14, 2004	13.30	13.32	13.25	13.25
2915	NYSE	NXC	Tue, Apr 13, 2004	13.28	13.32	13.28	13.30
2914	NYSE	NXC	Mon, Apr 12, 2004	13.38	13.38	13.35	13.35
2913	NYSE	NXC	Thu, Apr 8, 2004	13.34	13.39	13.34	13.39
2912	NYSE	NXC	Wed, Apr 7, 2004	13.40	13.43	13.30	13.43
2911	NYSE	NXC	Tue, Apr 6, 2004	13.70	13.70	13.45	13.45
2910	NYSE	NXC	Mon, Apr 5, 2004	13.75	13.75	13.70	13.74
2909	NYSE	NXC	Fri, Apr 2, 2004	13.95	13.97	13.80	13.80
2908	NYSE	NXC	Thu, Apr 1, 2004	14.06	14.11	13.99	13.99
2907	NYSE	NXC	Wed, Mar 31, 2004	14.01	14.06	14.01	14.06
2906	NYSE	NXC	Mon, Mar 29, 2004	14.04	14.04	13.99	13.99
2905	NYSE	NXC	Fri, Mar 26, 2004	14.00	14.04	14.00	14.04
2904	NYSE	NXC	Thu, Mar 25, 2004	14.00	14.05	13.99	13.99
2903	NYSE	NXC	Wed, Mar 24, 2004	14.01	14.07	13.98	14.03
2902	NYSE	NXC	Tue, Mar 23, 2004	14.04	14.04	14.04	14.04
2901	NYSE	NXC	Mon, Mar 22, 2004	14.05	14.05	13.99	14.00
2900	NYSE	NXC	Fri, Mar 19, 2004	14.00	14.07	13.99	14.01
2899	NYSE	NXC	Thu, Mar 18, 2004	14.04	14.04	13.98	14.03
2898	NYSE	NXC	Wed, Mar 17, 2004	14.11	14.12	14.01	14.08
2897	NYSE	NXC	Tue, Mar 16, 2004	14.09	14.10	14.04	14.10
2896	NYSE	NXC	Mon, Mar 15, 2004	14.04	14.08	14.04	14.08
2895	NYSE	NXC	Fri, Mar 12, 2004	14.15	14.15	14.07	14.07
2894	NYSE	NXC	Thu, Mar 11, 2004	14.19	14.19	14.10	14.10
2893	NYSE	NXC	Wed, Mar 10, 2004	14.21	14.21	14.18	14.21
2892	NYSE	NXC	Tue, Mar 9, 2004	14.19	14.22	14.18	14.18
2891	NYSE	NXC	Mon, Mar 8, 2004	14.11	14.24	14.11	14.24
2890	NYSE	NXC	Fri, Mar 5, 2004	13.99	14.10	13.99	14.10
2889	NYSE	NXC	Thu, Mar 4, 2004	14.01	14.01	13.98	13.98
2888	NYSE	NXC	Wed, Mar 3, 2004	14.05	14.05	14.03	14.03
2887	NYSE	NXC	Tue, Mar 2, 2004	14.07	14.09	14.04	14.07
2886	NYSE	NXC	Mon, Mar 1, 2004	14.08	14.12	14.04	14.04
2885	NYSE	NXC	Fri, Feb 27, 2004	14.06	14.10	14.06	14.06
2884	NYSE	NXC	Thu, Feb 26, 2004	14.10	14.10	14.03	14.03
2883	NYSE	NXC	Wed, Feb 25, 2004	14.14	14.14	14.04	14.08
2882	NYSE	NXC	Tue, Feb 24, 2004	14.07	14.14	14.07	14.14
2881	NYSE	NXC	Mon, Feb 23, 2004	14.10	14.11	14.09	14.11
2880	NYSE	NXC	Thu, Feb 19, 2004	14.07	14.16	14.07	14.12
2879	NYSE	NXC	Wed, Feb 18, 2004	14.24	14.25	14.23	14.23
2878	NYSE	NXC	Tue, Feb 17, 2004	14.19	14.23	14.18	14.18
2877	NYSE	NXC	Fri, Feb 13, 2004	14.05	14.10	14.05	14.09
2876	NYSE	NXC	Thu, Feb 12, 2004	13.99	14.02	13.99	14.02
2875	NYSE	NXC	Wed, Feb 11, 2004	13.92	13.98	13.91	13.97
2874	NYSE	NXC	Tue, Feb 10, 2004	13.95	13.96	13.95	13.96
2873	NYSE	NXC	Mon, Feb 9, 2004	13.93	13.94	13.93	13.93
2872	NYSE	NXC	Fri, Feb 6, 2004	13.97	14.04	13.92	13.93
2871	NYSE	NXC	Thu, Feb 5, 2004	13.93	13.94	13.93	13.94
2870	NYSE	NXC	Wed, Feb 4, 2004	13.91	13.92	13.90	13.90
2869	NYSE	NXC	Tue, Feb 3, 2004	13.91	13.97	13.84	13.87
2868	NYSE	NXC	Mon, Feb 2, 2004	13.82	13.90	13.82	13.84
2867	NYSE	NXC	Fri, Jan 30, 2004	13.86	13.89	13.75	13.80
2866	NYSE	NXC	Thu, Jan 29, 2004	13.94	13.94	13.84	13.84
2865	NYSE	NXC	Wed, Jan 28, 2004	13.91	13.98	13.91	13.94
2864	NYSE	NXC	Tue, Jan 27, 2004	13.95	13.95	13.93	13.94
2863	NYSE	NXC	Mon, Jan 26, 2004	13.93	13.95	13.93	13.95
2862	NYSE	NXC	Fri, Jan 23, 2004	13.92	13.94	13.92	13.94
2861	NYSE	NXC	Thu, Jan 22, 2004	13.93	13.94	13.90	13.93
2860	NYSE	NXC	Wed, Jan 21, 2004	13.92	13.95	13.92	13.92
2859	NYSE	NXC	Tue, Jan 20, 2004	13.97	13.97	13.90	13.95
2858	NYSE	NXC	Fri, Jan 16, 2004	13.74	13.96	13.74	13.96
2857	NYSE	NXC	Thu, Jan 15, 2004	13.71	13.77	13.70	13.70
2856	NYSE	NXC	Wed, Jan 14, 2004	13.63	13.69	13.63	13.69
2855	NYSE	NXC	Tue, Jan 13, 2004	13.55	13.63	13.55	13.63
2854	NYSE	NXC	Mon, Jan 12, 2004	13.59	13.62	13.56	13.62
2853	NYSE	NXC	Fri, Jan 9, 2004	13.52	13.60	13.52	13.60
2852	NYSE	NXC	Thu, Jan 8, 2004	13.46	13.53	13.45	13.53
2851	NYSE	NXC	Wed, Jan 7, 2004	13.41	13.43	13.40	13.40
2850	NYSE	NXC	Tue, Jan 6, 2004	13.36	13.40	13.36	13.40
2849	NYSE	NXC	Mon, Jan 5, 2004	13.37	13.40	13.37	13.40
2848	NYSE	NXC	Fri, Jan 2, 2004	13.28	13.30	13.24	13.30
2847	NYSE	NXC	Wed, Dec 31, 2003	13.40	13.45	13.30	13.30
2846	NYSE	NXC	Tue, Dec 30, 2003	13.33	13.35	13.28	13.35
2845	NYSE	NXC	Mon, Dec 29, 2003	13.40	13.40	13.30	13.32
2844	NYSE	NXC	Fri, Dec 26, 2003	13.40	13.40	13.40	13.40
2843	NYSE	NXC	Wed, Dec 24, 2003	13.47	13.47	13.40	13.40
2842	NYSE	NXC	Tue, Dec 23, 2003	13.33	13.39	13.31	13.39
2841	NYSE	NXC	Mon, Dec 22, 2003	13.42	13.42	13.30	13.40
2840	NYSE	NXC	Fri, Dec 19, 2003	13.41	13.46	13.41	13.45
2839	NYSE	NXC	Thu, Dec 18, 2003	13.50	13.50	13.42	13.42
2838	NYSE	NXC	Wed, Dec 17, 2003	13.48	13.56	13.48	13.55
2837	NYSE	NXC	Tue, Dec 16, 2003	13.52	13.52	13.48	13.48
2836	NYSE	NXC	Mon, Dec 15, 2003	13.42	13.55	13.42	13.55
2835	NYSE	NXC	Fri, Dec 12, 2003	13.48	13.51	13.42	13.45
2834	NYSE	NXC	Thu, Dec 11, 2003	13.38	13.45	13.25	13.45
2833	NYSE	NXC	Wed, Dec 10, 2003	13.41	13.46	13.34	13.42
2832	NYSE	NXC	Tue, Dec 9, 2003	13.43	13.45	13.38	13.38
2831	NYSE	NXC	Mon, Dec 8, 2003	13.41	13.41	13.37	13.38
2830	NYSE	NXC	Fri, Dec 5, 2003	13.41	13.43	13.41	13.43
2829	NYSE	NXC	Thu, Dec 4, 2003	13.40	13.41	13.36	13.40
2828	NYSE	NXC	Wed, Dec 3, 2003	13.41	13.43	13.36	13.43
2827	NYSE	NXC	Tue, Dec 2, 2003	13.43	13.44	13.34	13.36
2826	NYSE	NXC	Mon, Dec 1, 2003	13.40	13.44	13.36	13.38
2825	NYSE	NXC	Fri, Nov 28, 2003	13.38	13.38	13.38	13.38
2824	NYSE	NXC	Wed, Nov 26, 2003	13.34	13.38	13.31	13.37
2823	NYSE	NXC	Tue, Nov 25, 2003	13.37	13.38	13.32	13.37
2822	NYSE	NXC	Mon, Nov 24, 2003	13.33	13.40	13.30	13.36
2821	NYSE	NXC	Fri, Nov 21, 2003	13.39	13.39	13.32	13.32
2820	NYSE	NXC	Thu, Nov 20, 2003	13.40	13.40	13.35	13.39
2819	NYSE	NXC	Wed, Nov 19, 2003	13.30	13.40	13.30	13.40
2818	NYSE	NXC	Tue, Nov 18, 2003	13.40	13.40	13.30	13.30
2817	NYSE	NXC	Mon, Nov 17, 2003	13.36	13.39	13.35	13.35
2816	NYSE	NXC	Fri, Nov 14, 2003	13.43	13.43	13.40	13.40
2815	NYSE	NXC	Thu, Nov 13, 2003	13.33	13.40	13.33	13.40
2814	NYSE	NXC	Wed, Nov 12, 2003	13.35	13.40	13.34	13.35
2813	NYSE	NXC	Tue, Nov 11, 2003	13.39	13.42	13.39	13.42
2812	NYSE	NXC	Mon, Nov 10, 2003	13.35	13.44	13.35	13.39
2811	NYSE	NXC	Fri, Nov 7, 2003	13.37	13.40	13.35	13.39
2810	NYSE	NXC	Thu, Nov 6, 2003	13.37	13.37	13.30	13.35
2809	NYSE	NXC	Wed, Nov 5, 2003	13.41	13.41	13.33	13.41
2808	NYSE	NXC	Tue, Nov 4, 2003	13.37	13.40	13.37	13.40
2807	NYSE	NXC	Mon, Nov 3, 2003	13.32	13.38	13.27	13.33
2806	NYSE	NXC	Fri, Oct 31, 2003	13.29	13.34	13.29	13.32
2805	NYSE	NXC	Thu, Oct 30, 2003	13.24	13.30	13.20	13.30
2804	NYSE	NXC	Wed, Oct 29, 2003	13.30	13.32	13.30	13.32
2803	NYSE	NXC	Tue, Oct 28, 2003	13.29	13.29	13.26	13.28
2802	NYSE	NXC	Mon, Oct 27, 2003	13.29	13.33	13.28	13.33
2801	NYSE	NXC	Fri, Oct 24, 2003	13.27	13.28	13.27	13.28
2800	NYSE	NXC	Thu, Oct 23, 2003	13.24	13.32	13.24	13.32
2799	NYSE	NXC	Wed, Oct 22, 2003	13.21	13.23	13.21	13.23
2798	NYSE	NXC	Tue, Oct 21, 2003	13.22	13.22	13.22	13.22
2797	NYSE	NXC	Mon, Oct 20, 2003	13.21	13.21	13.18	13.21
2796	NYSE	NXC	Fri, Oct 17, 2003	13.28	13.28	13.20	13.20
2795	NYSE	NXC	Thu, Oct 16, 2003	13.35	13.35	13.23	13.23
2794	NYSE	NXC	Wed, Oct 15, 2003	13.26	13.33	13.26	13.33
2793	NYSE	NXC	Tue, Oct 14, 2003	13.40	13.40	13.26	13.29
2792	NYSE	NXC	Mon, Oct 13, 2003	13.45	13.45	13.39	13.39
2791	NYSE	NXC	Fri, Oct 10, 2003	13.49	13.49	13.49	13.49
2790	NYSE	NXC	Thu, Oct 9, 2003	13.51	13.57	13.40	13.52
2789	NYSE	NXC	Wed, Oct 8, 2003	13.42	13.50	13.40	13.50
2788	NYSE	NXC	Tue, Oct 7, 2003	13.44	13.44	13.40	13.40
2787	NYSE	NXC	Mon, Oct 6, 2003	13.49	13.53	13.42	13.48
2786	NYSE	NXC	Fri, Oct 3, 2003	13.52	13.52	13.51	13.51
2785	NYSE	NXC	Thu, Oct 2, 2003	13.51	13.54	13.51	13.53
2784	NYSE	NXC	Wed, Oct 1, 2003	13.48	13.49	13.42	13.46
2783	NYSE	NXC	Tue, Sep 30, 2003	13.35	13.45	13.35	13.45
2782	NYSE	NXC	Mon, Sep 29, 2003	13.39	13.39	13.32	13.33
2781	NYSE	NXC	Fri, Sep 26, 2003	13.41	13.42	13.36	13.40
2780	NYSE	NXC	Thu, Sep 25, 2003	13.36	13.40	13.33	13.40
2779	NYSE	NXC	Tue, Sep 23, 2003	13.32	13.39	13.32	13.35
2778	NYSE	NXC	Mon, Sep 22, 2003	13.41	13.45	13.33	13.33
2777	NYSE	NXC	Fri, Sep 19, 2003	13.45	13.48	13.41	13.48
2776	NYSE	NXC	Thu, Sep 18, 2003	13.63	13.63	13.40	13.48
2775	NYSE	NXC	Wed, Sep 17, 2003	13.53	13.59	13.48	13.59
2774	NYSE	NXC	Tue, Sep 16, 2003	13.51	13.51	13.46	13.49
2773	NYSE	NXC	Mon, Sep 15, 2003	13.42	13.47	13.40	13.42
2772	NYSE	NXC	Fri, Sep 12, 2003	13.40	13.45	13.35	13.45
2771	NYSE	NXC	Thu, Sep 11, 2003	13.42	13.42	13.42	13.42
2770	NYSE	NXC	Wed, Sep 10, 2003	13.55	13.56	13.51	13.53
2769	NYSE	NXC	Tue, Sep 9, 2003	13.50	13.50	13.50	13.50
2768	NYSE	NXC	Mon, Sep 8, 2003	13.40	13.45	13.40	13.45
2767	NYSE	NXC	Fri, Sep 5, 2003	13.34	13.41	13.34	13.41
2766	NYSE	NXC	Thu, Sep 4, 2003	13.45	13.45	13.34	13.34
2765	NYSE	NXC	Wed, Sep 3, 2003	13.41	13.44	13.34	13.40
2764	NYSE	NXC	Tue, Sep 2, 2003	13.28	13.41	13.26	13.34
2763	NYSE	NXC	Fri, Aug 29, 2003	13.26	13.29	13.24	13.26
2762	NYSE	NXC	Thu, Aug 28, 2003	13.24	13.27	13.23	13.24
2761	NYSE	NXC	Wed, Aug 27, 2003	13.25	13.25	13.25	13.25
2760	NYSE	NXC	Tue, Aug 26, 2003	13.25	13.28	13.24	13.25
2759	NYSE	NXC	Mon, Aug 25, 2003	13.20	13.25	13.20	13.24
2758	NYSE	NXC	Fri, Aug 22, 2003	13.27	13.27	13.19	13.19
2757	NYSE	NXC	Thu, Aug 21, 2003	13.30	13.33	13.25	13.28
2756	NYSE	NXC	Wed, Aug 20, 2003	13.29	13.32	13.29	13.32
2755	NYSE	NXC	Tue, Aug 19, 2003	13.28	13.33	13.24	13.28
2754	NYSE	NXC	Mon, Aug 18, 2003	13.28	13.31	13.27	13.27
2753	NYSE	NXC	Thu, Aug 14, 2003	13.38	13.38	13.27	13.27
2752	NYSE	NXC	Wed, Aug 13, 2003	13.37	13.42	13.29	13.40
2751	NYSE	NXC	Tue, Aug 12, 2003	13.46	13.53	13.46	13.53
2750	NYSE	NXC	Mon, Aug 11, 2003	13.46	13.53	13.46	13.50
2749	NYSE	NXC	Fri, Aug 8, 2003	13.50	13.50	13.49	13.49
2748	NYSE	NXC	Thu, Aug 7, 2003	13.45	13.49	13.41	13.49
2747	NYSE	NXC	Wed, Aug 6, 2003	13.52	13.55	13.39	13.39
2746	NYSE	NXC	Tue, Aug 5, 2003	13.32	13.50	13.32	13.50
2745	NYSE	NXC	Mon, Aug 4, 2003	13.40	13.41	13.30	13.30
2744	NYSE	NXC	Fri, Aug 1, 2003	13.37	13.45	13.30	13.38
2743	NYSE	NXC	Thu, Jul 31, 2003	13.40	13.40	13.32	13.35
2742	NYSE	NXC	Wed, Jul 30, 2003	13.60	13.60	13.30	13.38
2741	NYSE	NXC	Tue, Jul 29, 2003	13.68	13.68	13.64	13.64
2740	NYSE	NXC	Mon, Jul 28, 2003	13.73	13.73	13.67	13.68
2739	NYSE	NXC	Fri, Jul 25, 2003	13.75	13.75	13.67	13.68
2738	NYSE	NXC	Thu, Jul 24, 2003	13.70	13.75	13.65	13.75
2737	NYSE	NXC	Wed, Jul 23, 2003	13.42	13.74	13.42	13.68
2736	NYSE	NXC	Tue, Jul 22, 2003	13.37	13.43	13.33	13.43
2735	NYSE	NXC	Mon, Jul 21, 2003	13.43	13.46	13.35	13.38
2734	NYSE	NXC	Fri, Jul 18, 2003	13.42	13.42	13.25	13.37
2733	NYSE	NXC	Thu, Jul 17, 2003	13.54	13.57	13.44	13.44
2732	NYSE	NXC	Wed, Jul 16, 2003	13.70	13.70	13.54	13.55
2731	NYSE	NXC	Tue, Jul 15, 2003	13.84	13.84	13.70	13.70
2730	NYSE	NXC	Mon, Jul 14, 2003	13.85	13.90	13.85	13.86
2729	NYSE	NXC	Fri, Jul 11, 2003	13.93	13.93	13.85	13.88
2728	NYSE	NXC	Thu, Jul 10, 2003	13.93	13.94	13.92	13.94
2727	NYSE	NXC	Wed, Jul 9, 2003	13.97	14.03	13.92	13.92
2726	NYSE	NXC	Tue, Jul 8, 2003	14.09	14.09	13.97	13.99
2725	NYSE	NXC	Mon, Jul 7, 2003	14.07	14.12	14.07	14.12
2724	NYSE	NXC	Thu, Jul 3, 2003	14.16	14.16	14.08	14.08
2723	NYSE	NXC	Wed, Jul 2, 2003	14.21	14.24	14.13	14.21
2722	NYSE	NXC	Tue, Jul 1, 2003	14.11	14.17	14.07	14.17
2721	NYSE	NXC	Mon, Jun 30, 2003	14.11	14.11	14.08	14.10
2720	NYSE	NXC	Fri, Jun 27, 2003	14.08	14.08	14.08	14.08
2719	NYSE	NXC	Thu, Jun 26, 2003	14.06	14.08	14.06	14.08
2718	NYSE	NXC	Wed, Jun 25, 2003	14.10	14.10	14.00	14.05
2717	NYSE	NXC	Tue, Jun 24, 2003	14.07	14.15	14.03	14.15
2716	NYSE	NXC	Mon, Jun 23, 2003	14.00	14.01	14.00	14.01
2715	NYSE	NXC	Fri, Jun 20, 2003	14.02	14.03	14.00	14.03
2714	NYSE	NXC	Thu, Jun 19, 2003	14.02	14.08	13.99	14.04
2713	NYSE	NXC	Wed, Jun 18, 2003	14.07	14.07	14.02	14.07
2712	NYSE	NXC	Tue, Jun 17, 2003	14.11	14.11	14.06	14.08
2711	NYSE	NXC	Mon, Jun 16, 2003	14.05	14.05	14.03	14.05
2710	NYSE	NXC	Fri, Jun 13, 2003	14.05	14.08	14.04	14.04
2709	NYSE	NXC	Thu, Jun 12, 2003	14.10	14.10	14.02	14.02
2708	NYSE	NXC	Wed, Jun 11, 2003	14.05	14.10	14.01	14.09
2707	NYSE	NXC	Tue, Jun 10, 2003	14.00	14.09	14.00	14.07
2706	NYSE	NXC	Mon, Jun 9, 2003	13.88	14.00	13.88	13.98
2705	NYSE	NXC	Fri, Jun 6, 2003	13.83	13.98	13.83	13.97
2704	NYSE	NXC	Thu, Jun 5, 2003	13.90	13.95	13.81	13.82
2703	NYSE	NXC	Wed, Jun 4, 2003	13.90	13.98	13.88	13.88
2702	NYSE	NXC	Tue, Jun 3, 2003	13.88	13.90	13.88	13.90
2701	NYSE	NXC	Mon, Jun 2, 2003	13.91	13.91	13.80	13.89
2700	NYSE	NXC	Fri, May 30, 2003	13.92	13.94	13.90	13.90
2699	NYSE	NXC	Thu, May 29, 2003	13.92	13.92	13.84	13.92
2698	NYSE	NXC	Wed, May 28, 2003	13.90	13.92	13.90	13.90
2697	NYSE	NXC	Tue, May 27, 2003	13.92	13.94	13.87	13.90
2696	NYSE	NXC	Fri, May 23, 2003	13.86	13.90	13.85	13.90
2695	NYSE	NXC	Thu, May 22, 2003	13.89	13.96	13.87	13.87
2694	NYSE	NXC	Wed, May 21, 2003	13.90	13.90	13.86	13.90
2693	NYSE	NXC	Tue, May 20, 2003	13.88	13.88	13.81	13.85
2692	NYSE	NXC	Fri, May 16, 2003	13.84	13.93	13.80	13.85
2691	NYSE	NXC	Thu, May 15, 2003	13.78	13.90	13.77	13.81
2690	NYSE	NXC	Wed, May 14, 2003	13.76	13.77	13.71	13.77
2689	NYSE	NXC	Tue, May 13, 2003	13.67	13.75	13.66	13.74
2688	NYSE	NXC	Mon, May 12, 2003	13.67	13.75	13.67	13.72
2687	NYSE	NXC	Fri, May 9, 2003	13.69	13.69	13.65	13.65
2686	NYSE	NXC	Thu, May 8, 2003	13.76	13.80	13.71	13.71
2685	NYSE	NXC	Wed, May 7, 2003	13.83	13.83	13.75	13.75
2684	NYSE	NXC	Tue, May 6, 2003	13.88	13.88	13.84	13.84
2683	NYSE	NXC	Mon, May 5, 2003	13.84	13.89	13.83	13.89
2682	NYSE	NXC	Fri, May 2, 2003	13.96	13.98	13.83	13.85
2681	NYSE	NXC	Thu, May 1, 2003	13.97	13.97	13.93	13.93
2680	NYSE	NXC	Wed, Apr 30, 2003	14.02	14.05	13.94	13.94
2679	NYSE	NXC	Tue, Apr 29, 2003	13.84	14.02	13.78	14.02
2678	NYSE	NXC	Mon, Apr 28, 2003	13.62	13.85	13.54	13.85
2677	NYSE	NXC	Fri, Apr 25, 2003	13.60	13.64	13.60	13.64
2676	NYSE	NXC	Thu, Apr 24, 2003	13.60	13.65	13.60	13.60
2675	NYSE	NXC	Tue, Apr 22, 2003	13.60	13.66	13.58	13.64
2674	NYSE	NXC	Mon, Apr 21, 2003	13.55	13.58	13.55	13.58
2673	NYSE	NXC	Thu, Apr 17, 2003	13.55	13.56	13.50	13.50
2672	NYSE	NXC	Wed, Apr 16, 2003	13.46	13.49	13.46	13.49
2671	NYSE	NXC	Tue, Apr 15, 2003	13.53	13.53	13.40	13.45
2670	NYSE	NXC	Mon, Apr 14, 2003	13.45	13.53	13.40	13.53
2669	NYSE	NXC	Fri, Apr 11, 2003	13.41	13.43	13.40	13.43
2668	NYSE	NXC	Thu, Apr 10, 2003	13.40	13.50	13.39	13.49
2667	NYSE	NXC	Wed, Apr 9, 2003	13.40	13.45	13.40	13.42
2666	NYSE	NXC	Tue, Apr 8, 2003	13.44	13.45	13.44	13.44
2665	NYSE	NXC	Mon, Apr 7, 2003	13.44	13.44	13.40	13.40
2664	NYSE	NXC	Fri, Apr 4, 2003	13.43	13.47	13.43	13.45
2663	NYSE	NXC	Thu, Apr 3, 2003	13.44	13.44	13.43	13.44
2662	NYSE	NXC	Wed, Apr 2, 2003	13.55	13.56	13.43	13.46
2661	NYSE	NXC	Tue, Apr 1, 2003	13.55	13.55	13.45	13.53
2660	NYSE	NXC	Mon, Mar 31, 2003	13.57	13.61	13.56	13.59
2659	NYSE	NXC	Fri, Mar 28, 2003	13.53	13.58	13.53	13.57
2658	NYSE	NXC	Thu, Mar 27, 2003	13.45	13.54	13.35	13.54
2657	NYSE	NXC	Wed, Mar 26, 2003	13.42	13.42	13.36	13.37
2656	NYSE	NXC	Tue, Mar 25, 2003	13.32	13.39	13.32	13.35
2655	NYSE	NXC	Mon, Mar 24, 2003	13.36	13.40	13.36	13.40
2654	NYSE	NXC	Fri, Mar 21, 2003	13.36	13.39	13.35	13.37
2653	NYSE	NXC	Thu, Mar 20, 2003	13.52	13.57	13.28	13.39
2652	NYSE	NXC	Wed, Mar 19, 2003	13.43	13.52	13.43	13.51
2651	NYSE	NXC	Tue, Mar 18, 2003	13.56	13.56	13.45	13.45
2650	NYSE	NXC	Mon, Mar 17, 2003	13.55	13.58	13.51	13.55
2649	NYSE	NXC	Fri, Mar 14, 2003	13.69	13.69	13.65	13.65
2648	NYSE	NXC	Thu, Mar 13, 2003	13.73	13.75	13.70	13.70
2647	NYSE	NXC	Wed, Mar 12, 2003	13.81	13.84	13.72	13.79
2646	NYSE	NXC	Tue, Mar 11, 2003	13.80	13.81	13.76	13.81
2645	NYSE	NXC	Mon, Mar 10, 2003	13.85	13.88	13.75	13.77
2644	NYSE	NXC	Fri, Mar 7, 2003	14.15	14.15	13.89	13.95
2643	NYSE	NXC	Thu, Mar 6, 2003	14.10	14.10	14.02	14.07
2642	NYSE	NXC	Wed, Mar 5, 2003	14.05	14.15	14.05	14.15
2641	NYSE	NXC	Tue, Mar 4, 2003	13.90	14.03	13.84	14.03
2640	NYSE	NXC	Mon, Mar 3, 2003	13.81	13.82	13.80	13.80
2639	NYSE	NXC	Fri, Feb 28, 2003	13.77	13.80	13.77	13.80
2638	NYSE	NXC	Thu, Feb 27, 2003	13.75	13.76	13.75	13.76
2637	NYSE	NXC	Wed, Feb 26, 2003	13.75	13.75	13.65	13.73
2636	NYSE	NXC	Tue, Feb 25, 2003	13.88	13.88	13.69	13.70
2635	NYSE	NXC	Mon, Feb 24, 2003	13.88	13.92	13.88	13.92
2634	NYSE	NXC	Fri, Feb 21, 2003	14.05	14.05	13.85	13.90
2633	NYSE	NXC	Thu, Feb 20, 2003	13.85	14.10	13.85	14.10
2632	NYSE	NXC	Wed, Feb 19, 2003	13.64	13.82	13.64	13.82
2631	NYSE	NXC	Tue, Feb 18, 2003	13.51	13.65	13.41	13.64
2630	NYSE	NXC	Fri, Feb 14, 2003	13.59	13.59	13.55	13.55
2629	NYSE	NXC	Thu, Feb 13, 2003	13.65	13.65	13.48	13.60
2628	NYSE	NXC	Wed, Feb 12, 2003	13.64	13.65	13.58	13.65
2627	NYSE	NXC	Tue, Feb 11, 2003	13.62	13.72	13.62	13.72
2626	NYSE	NXC	Mon, Feb 10, 2003	13.53	13.59	13.51	13.59
2625	NYSE	NXC	Fri, Feb 7, 2003	13.54	13.55	13.54	13.55
2624	NYSE	NXC	Thu, Feb 6, 2003	13.51	13.59	13.51	13.59
2623	NYSE	NXC	Wed, Feb 5, 2003	13.50	13.58	13.46	13.51
2622	NYSE	NXC	Tue, Feb 4, 2003	13.35	13.48	13.35	13.48
2621	NYSE	NXC	Mon, Feb 3, 2003	13.62	13.62	13.35	13.35
2620	NYSE	NXC	Fri, Jan 31, 2003	13.56	13.56	13.45	13.47
2619	NYSE	NXC	Thu, Jan 30, 2003	13.66	13.66	13.50	13.52
2618	NYSE	NXC	Wed, Jan 29, 2003	13.83	13.83	13.64	13.64
2617	NYSE	NXC	Tue, Jan 28, 2003	14.15	14.15	13.80	13.82
2616	NYSE	NXC	Mon, Jan 27, 2003	14.28	14.28	14.15	14.16
2615	NYSE	NXC	Fri, Jan 24, 2003	13.99	14.35	13.99	14.35
2614	NYSE	NXC	Thu, Jan 23, 2003	13.90	13.98	13.80	13.97
2613	NYSE	NXC	Wed, Jan 22, 2003	13.76	14.00	13.76	13.85
2612	NYSE	NXC	Tue, Jan 21, 2003	13.66	13.77	13.56	13.77
2611	NYSE	NXC	Fri, Jan 17, 2003	13.61	13.65	13.61	13.65
2610	NYSE	NXC	Thu, Jan 16, 2003	13.57	13.60	13.57	13.60
2609	NYSE	NXC	Wed, Jan 15, 2003	13.59	13.59	13.54	13.54
2608	NYSE	NXC	Tue, Jan 14, 2003	13.60	13.60	13.42	13.57
2607	NYSE	NXC	Mon, Jan 13, 2003	13.48	13.60	13.46	13.60
2606	NYSE	NXC	Fri, Jan 10, 2003	13.55	13.55	13.45	13.49
2605	NYSE	NXC	Thu, Jan 9, 2003	13.65	13.65	13.59	13.59
2604	NYSE	NXC	Wed, Jan 8, 2003	13.70	13.70	13.70	13.70
2603	NYSE	NXC	Tue, Jan 7, 2003	13.68	13.73	13.63	13.63
2602	NYSE	NXC	Mon, Jan 6, 2003	13.68	13.68	13.60	13.67
2601	NYSE	NXC	Fri, Jan 3, 2003	13.63	13.73	13.63	13.73
2600	NYSE	NXC	Thu, Jan 2, 2003	13.79	13.79	13.73	13.73
2599	NYSE	NXC	Tue, Dec 31, 2002	13.78	13.92	13.64	13.77
2598	NYSE	NXC	Mon, Dec 30, 2002	13.64	13.74	13.54	13.74
2597	NYSE	NXC	Fri, Dec 27, 2002	13.35	13.58	13.32	13.54
2596	NYSE	NXC	Thu, Dec 26, 2002	13.39	13.39	13.26	13.34
2595	NYSE	NXC	Tue, Dec 24, 2002	13.50	13.55	13.39	13.39
2594	NYSE	NXC	Mon, Dec 23, 2002	13.54	13.59	13.45	13.47
2593	NYSE	NXC	Fri, Dec 20, 2002	13.38	13.50	13.38	13.50
2592	NYSE	NXC	Thu, Dec 19, 2002	13.47	13.52	13.30	13.39
2591	NYSE	NXC	Wed, Dec 18, 2002	13.58	13.60	13.47	13.52
2590	NYSE	NXC	Tue, Dec 17, 2002	13.55	13.62	13.55	13.62
2589	NYSE	NXC	Mon, Dec 16, 2002	13.60	13.67	13.42	13.55
2588	NYSE	NXC	Fri, Dec 13, 2002	13.84	14.00	13.62	13.62
2587	NYSE	NXC	Thu, Dec 12, 2002	14.10	14.10	13.65	13.83
2586	NYSE	NXC	Wed, Dec 11, 2002	14.10	14.17	14.05	14.05
2585	NYSE	NXC	Tue, Dec 10, 2002	14.35	14.35	14.25	14.25
2584	NYSE	NXC	Mon, Dec 9, 2002	14.42	14.42	14.36	14.36
2583	NYSE	NXC	Fri, Dec 6, 2002	14.48	14.57	14.46	14.46
2582	NYSE	NXC	Thu, Dec 5, 2002	14.48	14.48	14.44	14.44
2581	NYSE	NXC	Wed, Dec 4, 2002	14.40	14.52	14.34	14.45
2580	NYSE	NXC	Tue, Dec 3, 2002	14.18	14.37	14.18	14.37
2579	NYSE	NXC	Mon, Dec 2, 2002	14.23	14.23	14.13	14.13
2578	NYSE	NXC	Fri, Nov 29, 2002	14.23	14.23	14.23	14.23
2577	NYSE	NXC	Wed, Nov 27, 2002	14.17	14.25	14.17	14.23
2576	NYSE	NXC	Tue, Nov 26, 2002	14.23	14.23	14.12	14.13
2575	NYSE	NXC	Mon, Nov 25, 2002	14.10	14.28	14.10	14.28
2574	NYSE	NXC	Fri, Nov 22, 2002	14.08	14.10	14.07	14.07
2573	NYSE	NXC	Thu, Nov 21, 2002	14.05	14.10	14.05	14.10
2572	NYSE	NXC	Wed, Nov 20, 2002	14.08	14.13	14.08	14.10
2571	NYSE	NXC	Tue, Nov 19, 2002	14.13	14.13	14.10	14.10
2570	NYSE	NXC	Mon, Nov 18, 2002	14.15	14.15	14.15	14.15
2569	NYSE	NXC	Fri, Nov 15, 2002	14.19	14.20	14.19	14.20
2568	NYSE	NXC	Thu, Nov 14, 2002	14.17	14.22	14.15	14.17
2567	NYSE	NXC	Wed, Nov 13, 2002	14.10	14.17	14.10	14.17
2566	NYSE	NXC	Tue, Nov 12, 2002	14.15	14.25	14.15	14.25
2565	NYSE	NXC	Mon, Nov 11, 2002	14.07	14.15	14.07	14.15
2564	NYSE	NXC	Fri, Nov 8, 2002	14.07	14.07	14.00	14.05
2563	NYSE	NXC	Thu, Nov 7, 2002	13.90	14.02	13.90	14.02
2562	NYSE	NXC	Wed, Nov 6, 2002	13.96	13.98	13.90	13.91
2561	NYSE	NXC	Tue, Nov 5, 2002	13.95	13.99	13.94	13.99
2560	NYSE	NXC	Mon, Nov 4, 2002	13.96	14.00	13.91	13.91
2559	NYSE	NXC	Fri, Nov 1, 2002	13.98	13.99	13.91	13.92
2558	NYSE	NXC	Thu, Oct 31, 2002	13.98	14.03	13.93	13.93
2557	NYSE	NXC	Wed, Oct 30, 2002	13.98	14.01	13.92	13.98
2556	NYSE	NXC	Tue, Oct 29, 2002	13.90	14.02	13.90	13.98
2555	NYSE	NXC	Mon, Oct 28, 2002	14.05	14.05	13.90	13.90
2554	NYSE	NXC	Fri, Oct 25, 2002	14.10	14.15	14.10	14.10
2553	NYSE	NXC	Thu, Oct 24, 2002	14.19	14.19	13.96	14.15
2552	NYSE	NXC	Wed, Oct 23, 2002	14.30	14.30	14.24	14.24
2551	NYSE	NXC	Tue, Oct 22, 2002	14.58	14.72	14.33	14.34
2550	NYSE	NXC	Mon, Oct 21, 2002	14.76	14.76	14.52	14.63
2549	NYSE	NXC	Fri, Oct 18, 2002	14.75	14.80	14.75	14.80
2548	NYSE	NXC	Thu, Oct 17, 2002	14.90	14.90	14.75	14.78
2547	NYSE	NXC	Wed, Oct 16, 2002	14.98	15.05	14.87	14.95
2546	NYSE	NXC	Tue, Oct 15, 2002	14.71	15.10	14.71	15.00
2545	NYSE	NXC	Mon, Oct 14, 2002	15.10	15.10	14.76	14.76
2544	NYSE	NXC	Fri, Oct 11, 2002	15.05	15.05	15.05	15.05
2543	NYSE	NXC	Thu, Oct 10, 2002	14.93	15.00	14.93	15.00
2542	NYSE	NXC	Wed, Oct 9, 2002	14.95	15.08	14.95	15.03
2541	NYSE	NXC	Tue, Oct 8, 2002	14.98	15.03	14.90	14.90
2540	NYSE	NXC	Mon, Oct 7, 2002	14.95	14.95	14.79	14.95
2539	NYSE	NXC	Fri, Oct 4, 2002	15.07	15.07	14.91	14.97
2538	NYSE	NXC	Thu, Oct 3, 2002	15.22	15.22	15.02	15.02
2537	NYSE	NXC	Wed, Oct 2, 2002	15.40	15.47	15.25	15.25
2536	NYSE	NXC	Tue, Oct 1, 2002	15.20	15.35	15.20	15.35
2535	NYSE	NXC	Mon, Sep 30, 2002	15.20	15.23	15.18	15.19
2534	NYSE	NXC	Fri, Sep 27, 2002	15.00	15.15	15.00	15.15
2533	NYSE	NXC	Thu, Sep 26, 2002	14.99	15.00	14.90	14.95
2532	NYSE	NXC	Wed, Sep 25, 2002	14.76	15.00	14.76	14.99
2531	NYSE	NXC	Tue, Sep 24, 2002	14.72	14.74	14.72	14.74
2530	NYSE	NXC	Mon, Sep 23, 2002	14.60	14.70	14.52	14.70
2529	NYSE	NXC	Fri, Sep 20, 2002	14.62	14.64	14.62	14.62
2528	NYSE	NXC	Thu, Sep 19, 2002	14.55	14.62	14.52	14.61
2527	NYSE	NXC	Wed, Sep 18, 2002	14.61	14.65	14.53	14.55
2526	NYSE	NXC	Tue, Sep 17, 2002	14.72	14.72	14.55	14.61
2525	NYSE	NXC	Mon, Sep 16, 2002	14.55	14.62	14.55	14.62
2524	NYSE	NXC	Fri, Sep 13, 2002	14.70	14.80	14.58	14.61
2523	NYSE	NXC	Thu, Sep 12, 2002	14.70	14.72	14.62	14.72
2522	NYSE	NXC	Wed, Sep 11, 2002	14.80	14.80	14.65	14.75
2521	NYSE	NXC	Tue, Sep 10, 2002	14.67	14.83	14.62	14.83
2520	NYSE	NXC	Mon, Sep 9, 2002	14.63	14.69	14.63	14.64
2519	NYSE	NXC	Fri, Sep 6, 2002	14.55	14.60	14.55	14.60
2518	NYSE	NXC	Thu, Sep 5, 2002	14.53	14.59	14.48	14.55
2517	NYSE	NXC	Wed, Sep 4, 2002	14.50	14.55	14.48	14.51
2516	NYSE	NXC	Tue, Sep 3, 2002	14.49	14.55	14.49	14.55
2515	NYSE	NXC	Fri, Aug 30, 2002	14.50	14.50	14.50	14.50
2514	NYSE	NXC	Thu, Aug 29, 2002	14.49	14.50	14.46	14.50
2513	NYSE	NXC	Wed, Aug 28, 2002	14.49	14.49	14.43	14.49
2512	NYSE	NXC	Tue, Aug 27, 2002	14.58	14.61	14.43	14.45
2511	NYSE	NXC	Mon, Aug 26, 2002	14.90	14.90	14.58	14.68
2510	NYSE	NXC	Fri, Aug 23, 2002	14.91	14.91	14.82	14.90
2509	NYSE	NXC	Thu, Aug 22, 2002	14.88	14.94	14.85	14.87
2508	NYSE	NXC	Wed, Aug 21, 2002	14.91	14.96	14.88	14.95
2507	NYSE	NXC	Tue, Aug 20, 2002	14.99	15.00	14.91	14.99
2506	NYSE	NXC	Mon, Aug 19, 2002	14.96	15.00	14.96	15.00
2505	NYSE	NXC	Fri, Aug 16, 2002	14.90	14.95	14.87	14.95
2504	NYSE	NXC	Thu, Aug 15, 2002	14.90	14.95	14.90	14.95
2503	NYSE	NXC	Wed, Aug 14, 2002	14.93	14.95	14.88	14.95
2502	NYSE	NXC	Tue, Aug 13, 2002	14.89	14.91	14.89	14.91
2501	NYSE	NXC	Mon, Aug 12, 2002	15.03	15.03	14.89	14.93
2500	NYSE	NXC	Fri, Aug 9, 2002	15.06	15.06	15.01	15.03
2499	NYSE	NXC	Thu, Aug 8, 2002	15.07	15.13	15.06	15.06
2498	NYSE	NXC	Wed, Aug 7, 2002	15.10	15.12	15.05	15.12
2497	NYSE	NXC	Tue, Aug 6, 2002	15.09	15.15	15.09	15.15
2496	NYSE	NXC	Mon, Aug 5, 2002	15.14	15.16	15.04	15.09
2495	NYSE	NXC	Fri, Aug 2, 2002	15.03	15.13	15.03	15.13
2494	NYSE	NXC	Thu, Aug 1, 2002	14.95	15.07	14.90	15.02
2493	NYSE	NXC	Wed, Jul 31, 2002	14.82	14.95	14.82	14.94
2492	NYSE	NXC	Tue, Jul 30, 2002	14.82	14.82	14.79	14.79
2491	NYSE	NXC	Mon, Jul 29, 2002	14.79	14.83	14.79	14.79
2490	NYSE	NXC	Fri, Jul 26, 2002	14.77	14.79	14.77	14.79
2489	NYSE	NXC	Thu, Jul 25, 2002	14.65	14.75	14.65	14.75
2488	NYSE	NXC	Wed, Jul 24, 2002	14.70	14.70	14.60	14.60
2487	NYSE	NXC	Tue, Jul 23, 2002	14.86	14.86	14.70	14.70
2486	NYSE	NXC	Mon, Jul 22, 2002	14.80	14.92	14.80	14.89
2485	NYSE	NXC	Fri, Jul 19, 2002	15.04	15.05	15.00	15.00
2484	NYSE	NXC	Thu, Jul 18, 2002	15.20	15.28	15.00	15.03
2483	NYSE	NXC	Wed, Jul 17, 2002	15.29	15.31	15.19	15.20
2482	NYSE	NXC	Tue, Jul 16, 2002	15.50	15.50	15.27	15.27
2481	NYSE	NXC	Mon, Jul 15, 2002	15.80	15.80	15.62	15.62
2480	NYSE	NXC	Fri, Jul 12, 2002	16.12	16.12	15.80	15.85
2479	NYSE	NXC	Thu, Jul 11, 2002	16.00	16.20	16.00	16.07
2478	NYSE	NXC	Wed, Jul 10, 2002	15.70	16.15	15.70	15.99
2477	NYSE	NXC	Tue, Jul 9, 2002	15.64	15.70	15.55	15.70
2476	NYSE	NXC	Mon, Jul 8, 2002	15.70	15.72	15.62	15.67
2475	NYSE	NXC	Fri, Jul 5, 2002	15.80	15.80	15.70	15.70
2474	NYSE	NXC	Wed, Jul 3, 2002	15.80	15.80	15.61	15.61
2473	NYSE	NXC	Tue, Jul 2, 2002	15.70	15.80	15.65	15.75
2472	NYSE	NXC	Mon, Jul 1, 2002	15.55	15.65	15.55	15.65
2471	NYSE	NXC	Fri, Jun 28, 2002	15.42	15.60	15.42	15.50
2470	NYSE	NXC	Thu, Jun 27, 2002	15.38	15.48	15.38	15.48
2469	NYSE	NXC	Wed, Jun 26, 2002	15.33	15.33	15.33	15.33
2468	NYSE	NXC	Tue, Jun 25, 2002	15.38	15.38	15.35	15.37
2467	NYSE	NXC	Mon, Jun 24, 2002	15.35	15.43	15.35	15.38
2466	NYSE	NXC	Fri, Jun 21, 2002	15.15	15.50	15.15	15.35
2465	NYSE	NXC	Thu, Jun 20, 2002	15.00	15.10	15.00	15.10
2464	NYSE	NXC	Wed, Jun 19, 2002	15.10	15.10	14.98	14.98
2463	NYSE	NXC	Tue, Jun 18, 2002	15.25	15.25	15.09	15.12
2462	NYSE	NXC	Mon, Jun 17, 2002	14.98	15.05	14.98	15.05
2461	NYSE	NXC	Fri, Jun 14, 2002	14.93	14.98	14.93	14.94
2460	NYSE	NXC	Thu, Jun 13, 2002	14.90	14.90	14.88	14.88
2459	NYSE	NXC	Wed, Jun 12, 2002	14.86	14.90	14.86	14.88
2458	NYSE	NXC	Tue, Jun 11, 2002	14.93	14.95	14.93	14.93
2457	NYSE	NXC	Mon, Jun 10, 2002	14.95	14.95	14.95	14.95
2456	NYSE	NXC	Fri, Jun 7, 2002	14.97	14.98	14.95	14.95
2455	NYSE	NXC	Thu, Jun 6, 2002	14.90	14.96	14.90	14.96
2454	NYSE	NXC	Tue, Jun 4, 2002	14.84	14.96	14.79	14.90
2453	NYSE	NXC	Mon, Jun 3, 2002	14.80	14.82	14.70	14.82
2452	NYSE	NXC	Fri, May 31, 2002	14.80	14.80	14.80	14.80
2451	NYSE	NXC	Thu, May 30, 2002	14.76	14.76	14.76	14.76
2450	NYSE	NXC	Wed, May 29, 2002	14.83	14.83	14.70	14.71
2449	NYSE	NXC	Tue, May 28, 2002	14.84	14.88	14.80	14.88
2448	NYSE	NXC	Fri, May 24, 2002	14.92	14.92	14.80	14.80
2447	NYSE	NXC	Thu, May 23, 2002	14.95	14.95	14.90	14.90
2446	NYSE	NXC	Wed, May 22, 2002	15.00	15.00	14.90	14.90
2445	NYSE	NXC	Tue, May 21, 2002	14.99	15.00	14.99	14.99
2444	NYSE	NXC	Mon, May 20, 2002	14.95	14.98	14.95	14.98
2443	NYSE	NXC	Fri, May 17, 2002	14.96	15.00	14.90	15.00
2442	NYSE	NXC	Thu, May 16, 2002	14.78	14.92	14.78	14.92
2441	NYSE	NXC	Wed, May 15, 2002	14.73	14.73	14.73	14.73
2440	NYSE	NXC	Tue, May 14, 2002	14.81	14.81	14.67	14.74
2439	NYSE	NXC	Mon, May 13, 2002	14.69	14.86	14.69	14.86
2438	NYSE	NXC	Fri, May 10, 2002	14.75	14.78	14.72	14.75
2437	NYSE	NXC	Thu, May 9, 2002	14.69	14.75	14.69	14.75
2436	NYSE	NXC	Wed, May 8, 2002	14.66	14.74	14.61	14.74
2435	NYSE	NXC	Tue, May 7, 2002	14.51	14.66	14.50	14.61
2434	NYSE	NXC	Mon, May 6, 2002	14.53	14.53	14.53	14.53
2433	NYSE	NXC	Fri, May 3, 2002	14.53	14.53	14.53	14.53
2432	NYSE	NXC	Thu, May 2, 2002	14.60	14.62	14.60	14.62
2431	NYSE	NXC	Wed, May 1, 2002	14.45	14.58	14.45	14.58
2430	NYSE	NXC	Tue, Apr 30, 2002	14.40	14.45	14.36	14.45
2429	NYSE	NXC	Mon, Apr 29, 2002	14.35	14.41	14.35	14.40
2428	NYSE	NXC	Fri, Apr 26, 2002	14.25	14.40	14.22	14.40
2427	NYSE	NXC	Thu, Apr 25, 2002	14.25	14.32	14.21	14.32
2426	NYSE	NXC	Wed, Apr 24, 2002	14.29	14.29	14.25	14.25
2425	NYSE	NXC	Tue, Apr 23, 2002	14.37	14.37	14.30	14.31
2424	NYSE	NXC	Mon, Apr 22, 2002	14.38	14.38	14.33	14.33
2423	NYSE	NXC	Fri, Apr 19, 2002	14.42	14.46	14.42	14.43
2422	NYSE	NXC	Thu, Apr 18, 2002	14.37	14.42	14.37	14.42
2421	NYSE	NXC	Wed, Apr 17, 2002	14.48	14.48	14.40	14.40
2420	NYSE	NXC	Tue, Apr 16, 2002	14.35	14.45	14.35	14.45
2419	NYSE	NXC	Mon, Apr 15, 2002	14.40	14.40	14.40	14.40
2418	NYSE	NXC	Fri, Apr 12, 2002	14.35	14.38	14.33	14.38
2417	NYSE	NXC	Thu, Apr 11, 2002	14.45	14.45	14.35	14.40
2416	NYSE	NXC	Wed, Apr 10, 2002	14.50	14.50	14.45	14.45
2415	NYSE	NXC	Tue, Apr 9, 2002	14.50	14.50	14.50	14.50
2414	NYSE	NXC	Mon, Apr 8, 2002	14.41	14.41	14.40	14.40
2413	NYSE	NXC	Fri, Apr 5, 2002	14.47	14.47	14.43	14.45
2412	NYSE	NXC	Thu, Apr 4, 2002	14.53	14.60	14.40	14.52
2411	NYSE	NXC	Wed, Apr 3, 2002	14.46	14.53	14.46	14.53
2410	NYSE	NXC	Tue, Apr 2, 2002	14.40	14.46	14.40	14.46
2409	NYSE	NXC	Mon, Apr 1, 2002	14.25	14.38	14.25	14.38
2408	NYSE	NXC	Thu, Mar 28, 2002	14.19	14.25	14.15	14.25
2407	NYSE	NXC	Wed, Mar 27, 2002	14.19	14.22	14.17	14.18
2406	NYSE	NXC	Tue, Mar 26, 2002	14.13	14.19	14.10	14.19
2405	NYSE	NXC	Mon, Mar 25, 2002	14.13	14.13	14.04	14.07
2404	NYSE	NXC	Fri, Mar 22, 2002	14.14	14.18	14.14	14.18
2403	NYSE	NXC	Thu, Mar 21, 2002	14.20	14.20	14.09	14.19
2402	NYSE	NXC	Wed, Mar 20, 2002	14.30	14.30	14.09	14.18
2401	NYSE	NXC	Tue, Mar 19, 2002	14.39	14.39	14.30	14.30
2400	NYSE	NXC	Mon, Mar 18, 2002	14.61	14.61	14.40	14.44
2399	NYSE	NXC	Fri, Mar 15, 2002	14.72	14.80	14.66	14.66
2398	NYSE	NXC	Thu, Mar 14, 2002	14.75	14.75	14.66	14.66
2397	NYSE	NXC	Wed, Mar 13, 2002	14.72	14.76	14.72	14.76
2396	NYSE	NXC	Tue, Mar 12, 2002	14.75	14.85	14.75	14.78
2395	NYSE	NXC	Mon, Mar 11, 2002	14.81	14.81	14.75	14.79
2394	NYSE	NXC	Fri, Mar 8, 2002	14.80	14.80	14.80	14.80
2393	NYSE	NXC	Thu, Mar 7, 2002	14.90	14.90	14.76	14.83
2392	NYSE	NXC	Wed, Mar 6, 2002	14.85	14.89	14.85	14.85
2391	NYSE	NXC	Tue, Mar 5, 2002	14.92	14.92	14.80	14.80
2390	NYSE	NXC	Mon, Mar 4, 2002	14.85	14.92	14.85	14.92
2389	NYSE	NXC	Fri, Mar 1, 2002	14.87	14.88	14.80	14.83
2388	NYSE	NXC	Thu, Feb 28, 2002	14.92	14.92	14.82	14.82
2387	NYSE	NXC	Wed, Feb 27, 2002	14.92	14.92	14.90	14.90
2386	NYSE	NXC	Tue, Feb 26, 2002	14.91	14.92	14.90	14.92
2385	NYSE	NXC	Mon, Feb 25, 2002	14.98	15.00	14.87	14.94
2384	NYSE	NXC	Fri, Feb 22, 2002	14.99	15.00	14.99	15.00
2383	NYSE	NXC	Thu, Feb 21, 2002	14.95	14.98	14.93	14.98
2382	NYSE	NXC	Wed, Feb 20, 2002	14.85	15.00	14.85	15.00
2381	NYSE	NXC	Tue, Feb 19, 2002	14.84	14.84	14.83	14.83
2380	NYSE	NXC	Fri, Feb 15, 2002	14.85	14.85	14.78	14.79
2379	NYSE	NXC	Thu, Feb 14, 2002	14.85	14.85	14.79	14.80
2378	NYSE	NXC	Wed, Feb 13, 2002	14.85	14.85	14.80	14.80
2377	NYSE	NXC	Tue, Feb 12, 2002	14.95	14.95	14.95	14.95
2376	NYSE	NXC	Mon, Feb 11, 2002	14.96	14.96	14.95	14.95
2375	NYSE	NXC	Fri, Feb 8, 2002	14.95	14.95	14.93	14.95
2374	NYSE	NXC	Thu, Feb 7, 2002	14.95	15.00	14.95	15.00
2373	NYSE	NXC	Wed, Feb 6, 2002	14.93	14.94	14.91	14.93
2372	NYSE	NXC	Tue, Feb 5, 2002	14.93	14.93	14.89	14.92
2371	NYSE	NXC	Mon, Feb 4, 2002	14.92	14.93	14.92	14.93
2370	NYSE	NXC	Fri, Feb 1, 2002	14.86	14.92	14.84	14.91
2369	NYSE	NXC	Thu, Jan 31, 2002	14.83	14.85	14.80	14.85
2368	NYSE	NXC	Wed, Jan 30, 2002	14.90	14.90	14.80	14.80
2367	NYSE	NXC	Tue, Jan 29, 2002	14.85	14.90	14.85	14.90
2366	NYSE	NXC	Mon, Jan 28, 2002	14.80	14.80	14.80	14.80
2365	NYSE	NXC	Fri, Jan 25, 2002	14.91	14.91	14.80	14.84
2364	NYSE	NXC	Thu, Jan 24, 2002	14.91	14.91	14.88	14.88
2363	NYSE	NXC	Wed, Jan 23, 2002	14.90	14.91	14.87	14.91
2362	NYSE	NXC	Tue, Jan 22, 2002	14.85	14.93	14.85	14.85
2361	NYSE	NXC	Thu, Jan 17, 2002	14.84	14.87	14.81	14.83
2360	NYSE	NXC	Wed, Jan 16, 2002	14.92	14.92	14.89	14.89
2359	NYSE	NXC	Tue, Jan 15, 2002	14.90	14.90	14.90	14.90
2358	NYSE	NXC	Mon, Jan 14, 2002	14.92	14.92	14.90	14.90
2357	NYSE	NXC	Fri, Jan 11, 2002	14.80	14.92	14.80	14.91
2356	NYSE	NXC	Thu, Jan 10, 2002	14.87	14.90	14.85	14.85
2355	NYSE	NXC	Wed, Jan 9, 2002	14.74	14.84	14.74	14.84
2354	NYSE	NXC	Tue, Jan 8, 2002	14.71	14.73	14.67	14.73
2353	NYSE	NXC	Mon, Jan 7, 2002	14.65	14.69	14.65	14.66
2352	NYSE	NXC	Fri, Jan 4, 2002	14.62	14.71	14.62	14.62
2351	NYSE	NXC	Thu, Jan 3, 2002	14.60	14.82	14.60	14.68
2350	NYSE	NXC	Wed, Jan 2, 2002	14.60	14.65	14.60	14.65
2349	NYSE	NXC	Mon, Dec 31, 2001	14.59	14.64	14.59	14.60
2348	NYSE	NXC	Fri, Dec 28, 2001	14.55	14.56	14.50	14.54
2347	NYSE	NXC	Thu, Dec 27, 2001	14.61	14.64	14.50	14.50
2346	NYSE	NXC	Wed, Dec 26, 2001	14.60	14.60	14.56	14.56
2345	NYSE	NXC	Mon, Dec 24, 2001	14.64	14.64	14.62	14.62
2344	NYSE	NXC	Thu, Dec 20, 2001	14.70	14.76	14.66	14.66
2343	NYSE	NXC	Wed, Dec 19, 2001	14.73	14.76	14.71	14.72
2342	NYSE	NXC	Tue, Dec 18, 2001	14.76	14.79	14.72	14.76
2341	NYSE	NXC	Mon, Dec 17, 2001	14.82	14.84	14.80	14.80
2340	NYSE	NXC	Fri, Dec 14, 2001	14.88	14.88	14.70	14.83
2339	NYSE	NXC	Thu, Dec 13, 2001	14.93	14.94	14.89	14.94
2338	NYSE	NXC	Wed, Dec 12, 2001	14.83	14.93	14.83	14.88
2337	NYSE	NXC	Tue, Dec 11, 2001	14.96	14.96	14.87	14.90
2336	NYSE	NXC	Mon, Dec 10, 2001	14.91	14.95	14.89	14.91
2335	NYSE	NXC	Fri, Dec 7, 2001	14.95	14.95	14.88	14.89
2334	NYSE	NXC	Thu, Dec 6, 2001	14.95	14.99	14.90	14.90
2333	NYSE	NXC	Wed, Dec 5, 2001	14.91	15.00	14.89	14.90
2332	NYSE	NXC	Tue, Dec 4, 2001	14.89	15.00	14.89	14.92
2331	NYSE	NXC	Mon, Dec 3, 2001	14.90	14.92	14.85	14.85
2330	NYSE	NXC	Fri, Nov 30, 2001	14.82	14.91	14.82	14.86
2329	NYSE	NXC	Thu, Nov 29, 2001	14.82	14.82	14.81	14.81
2328	NYSE	NXC	Wed, Nov 28, 2001	14.80	14.80	14.80	14.80
2327	NYSE	NXC	Tue, Nov 27, 2001	14.80	14.80	14.75	14.80
2326	NYSE	NXC	Mon, Nov 26, 2001	14.79	14.79	14.75	14.75
2325	NYSE	NXC	Fri, Nov 23, 2001	14.82	14.82	14.79	14.79
2324	NYSE	NXC	Wed, Nov 21, 2001	14.80	14.84	14.80	14.84
2323	NYSE	NXC	Tue, Nov 20, 2001	14.84	14.85	14.79	14.79
2322	NYSE	NXC	Mon, Nov 19, 2001	14.84	14.85	14.84	14.84
2321	NYSE	NXC	Fri, Nov 16, 2001	14.84	14.85	14.79	14.82
2320	NYSE	NXC	Thu, Nov 15, 2001	14.86	14.86	14.81	14.85
2319	NYSE	NXC	Wed, Nov 14, 2001	14.79	14.80	14.79	14.80
2318	NYSE	NXC	Tue, Nov 13, 2001	14.70	14.80	14.68	14.80
2317	NYSE	NXC	Mon, Nov 12, 2001	14.73	14.74	14.62	14.72
2316	NYSE	NXC	Fri, Nov 9, 2001	14.61	14.69	14.61	14.69
2315	NYSE	NXC	Thu, Nov 8, 2001	14.66	14.66	14.63	14.63
2314	NYSE	NXC	Wed, Nov 7, 2001	14.80	14.80	14.60	14.61
2313	NYSE	NXC	Tue, Nov 6, 2001	14.75	14.78	14.75	14.78
2312	NYSE	NXC	Mon, Nov 5, 2001	14.72	14.80	14.72	14.80
2311	NYSE	NXC	Fri, Nov 2, 2001	14.73	14.76	14.72	14.73
2310	NYSE	NXC	Thu, Nov 1, 2001	14.55	14.68	14.55	14.68
2309	NYSE	NXC	Wed, Oct 31, 2001	14.56	14.56	14.50	14.53
2308	NYSE	NXC	Tue, Oct 30, 2001	14.46	14.55	14.45	14.50
2307	NYSE	NXC	Mon, Oct 29, 2001	14.44	14.48	14.39	14.45
2306	NYSE	NXC	Fri, Oct 26, 2001	14.39	14.39	14.39	14.39
2305	NYSE	NXC	Thu, Oct 25, 2001	14.45	14.45	14.40	14.41
2304	NYSE	NXC	Wed, Oct 24, 2001	14.54	14.59	14.44	14.44
2303	NYSE	NXC	Tue, Oct 23, 2001	14.47	14.65	14.45	14.57
2302	NYSE	NXC	Mon, Oct 22, 2001	14.44	14.45	14.43	14.43
2301	NYSE	NXC	Fri, Oct 19, 2001	14.49	14.54	14.44	14.44
2300	NYSE	NXC	Thu, Oct 18, 2001	14.51	14.51	14.44	14.45
2299	NYSE	NXC	Wed, Oct 17, 2001	14.59	14.60	14.55	14.55
2298	NYSE	NXC	Tue, Oct 16, 2001	14.62	14.62	14.54	14.54
2297	NYSE	NXC	Mon, Oct 15, 2001	14.62	14.62	14.60	14.61
2296	NYSE	NXC	Fri, Oct 12, 2001	14.65	14.73	14.62	14.62
2295	NYSE	NXC	Thu, Oct 11, 2001	14.64	14.73	14.60	14.65
2294	NYSE	NXC	Wed, Oct 10, 2001	14.70	14.70	14.65	14.70
2293	NYSE	NXC	Tue, Oct 9, 2001	14.70	14.74	14.66	14.66
2292	NYSE	NXC	Mon, Oct 8, 2001	14.61	14.77	14.61	14.72
2291	NYSE	NXC	Fri, Oct 5, 2001	14.61	14.68	14.61	14.62
2290	NYSE	NXC	Thu, Oct 4, 2001	14.71	14.72	14.61	14.61
2289	NYSE	NXC	Wed, Oct 3, 2001	14.72	14.75	14.68	14.71
2288	NYSE	NXC	Tue, Oct 2, 2001	14.55	14.74	14.55	14.71
2287	NYSE	NXC	Mon, Oct 1, 2001	14.29	14.53	14.29	14.48
2286	NYSE	NXC	Fri, Sep 28, 2001	14.13	14.28	14.13	14.19
2285	NYSE	NXC	Thu, Sep 27, 2001	14.11	14.18	14.11	14.11
2284	NYSE	NXC	Wed, Sep 26, 2001	14.03	14.20	14.00	14.10
2283	NYSE	NXC	Tue, Sep 25, 2001	14.03	14.05	13.95	13.98
2282	NYSE	NXC	Mon, Sep 24, 2001	13.85	13.98	13.85	13.93
2281	NYSE	NXC	Fri, Sep 21, 2001	14.25	14.25	13.70	13.90
2280	NYSE	NXC	Thu, Sep 20, 2001	14.55	14.58	14.33	14.33
2279	NYSE	NXC	Wed, Sep 19, 2001	14.66	14.66	14.45	14.50
2278	NYSE	NXC	Tue, Sep 18, 2001	14.61	14.69	14.61	14.65
2277	NYSE	NXC	Mon, Sep 17, 2001	14.70	14.79	14.63	14.70
2276	NYSE	NXC	Mon, Sep 10, 2001	14.73	14.78	14.72	14.78
2275	NYSE	NXC	Fri, Sep 7, 2001	14.78	14.79	14.73	14.73
2274	NYSE	NXC	Thu, Sep 6, 2001	14.78	14.83	14.78	14.79
2273	NYSE	NXC	Wed, Sep 5, 2001	14.77	14.83	14.76	14.80
2272	NYSE	NXC	Tue, Sep 4, 2001	14.78	14.78	14.70	14.71
2271	NYSE	NXC	Fri, Aug 31, 2001	14.72	14.77	14.71	14.71
2270	NYSE	NXC	Thu, Aug 30, 2001	14.70	14.72	14.70	14.72
2269	NYSE	NXC	Wed, Aug 29, 2001	14.72	14.78	14.68	14.72
2268	NYSE	NXC	Tue, Aug 28, 2001	14.68	14.72	14.68	14.72
2267	NYSE	NXC	Mon, Aug 27, 2001	14.60	14.68	14.60	14.68
2266	NYSE	NXC	Fri, Aug 24, 2001	14.55	14.66	14.55	14.66
2265	NYSE	NXC	Thu, Aug 23, 2001	14.60	14.66	14.55	14.55
2264	NYSE	NXC	Wed, Aug 22, 2001	14.64	14.64	14.59	14.60
2263	NYSE	NXC	Tue, Aug 21, 2001	14.60	14.64	14.60	14.60
2262	NYSE	NXC	Mon, Aug 20, 2001	14.53	14.62	14.50	14.62
2261	NYSE	NXC	Fri, Aug 17, 2001	14.53	14.56	14.53	14.56
2260	NYSE	NXC	Thu, Aug 16, 2001	14.53	14.57	14.53	14.57
2259	NYSE	NXC	Wed, Aug 15, 2001	14.50	14.55	14.50	14.55
2258	NYSE	NXC	Tue, Aug 14, 2001	14.45	14.49	14.45	14.49
2257	NYSE	NXC	Mon, Aug 13, 2001	14.44	14.49	14.40	14.49
2256	NYSE	NXC	Fri, Aug 10, 2001	14.31	14.44	14.31	14.44
2255	NYSE	NXC	Thu, Aug 9, 2001	14.34	14.34	14.31	14.34
2254	NYSE	NXC	Wed, Aug 8, 2001	14.26	14.34	14.26	14.29
2253	NYSE	NXC	Tue, Aug 7, 2001	14.33	14.34	14.33	14.34
2252	NYSE	NXC	Mon, Aug 6, 2001	14.34	14.34	14.25	14.33
2251	NYSE	NXC	Fri, Aug 3, 2001	14.34	14.34	14.34	14.34
2250	NYSE	NXC	Thu, Aug 2, 2001	14.36	14.43	14.34	14.34
2249	NYSE	NXC	Wed, Aug 1, 2001	14.31	14.35	14.31	14.35
2248	NYSE	NXC	Tue, Jul 31, 2001	14.30	14.31	14.25	14.30
2247	NYSE	NXC	Mon, Jul 30, 2001	14.24	14.30	14.24	14.30
2246	NYSE	NXC	Fri, Jul 27, 2001	14.20	14.24	14.20	14.23
2245	NYSE	NXC	Thu, Jul 26, 2001	14.24	14.25	14.24	14.25
2244	NYSE	NXC	Wed, Jul 25, 2001	14.24	14.24	14.15	14.24
2243	NYSE	NXC	Tue, Jul 24, 2001	14.17	14.21	14.17	14.21
2242	NYSE	NXC	Mon, Jul 23, 2001	14.24	14.24	14.16	14.24
2241	NYSE	NXC	Fri, Jul 20, 2001	14.17	14.24	14.17	14.24
2240	NYSE	NXC	Thu, Jul 19, 2001	14.24	14.24	14.17	14.17
2239	NYSE	NXC	Tue, Jul 17, 2001	14.19	14.24	14.16	14.24
2238	NYSE	NXC	Mon, Jul 16, 2001	14.32	14.32	14.21	14.21
2237	NYSE	NXC	Fri, Jul 13, 2001	14.48	14.48	14.36	14.36
2236	NYSE	NXC	Thu, Jul 12, 2001	14.50	14.52	14.48	14.50
2235	NYSE	NXC	Wed, Jul 11, 2001	14.50	14.56	14.48	14.52
2234	NYSE	NXC	Tue, Jul 10, 2001	14.50	14.56	14.50	14.56
2233	NYSE	NXC	Mon, Jul 9, 2001	14.59	14.59	14.59	14.59
2232	NYSE	NXC	Fri, Jul 6, 2001	14.47	14.53	14.47	14.50
2231	NYSE	NXC	Thu, Jul 5, 2001	14.40	14.47	14.40	14.47
2230	NYSE	NXC	Tue, Jul 3, 2001	14.42	14.42	14.38	14.38
2229	NYSE	NXC	Mon, Jul 2, 2001	14.40	14.44	14.28	14.30
2228	NYSE	NXC	Fri, Jun 29, 2001	14.41	14.41	14.37	14.40
2227	NYSE	NXC	Thu, Jun 28, 2001	14.35	14.43	14.35	14.40
2226	NYSE	NXC	Wed, Jun 27, 2001	14.33	14.33	14.30	14.30
2225	NYSE	NXC	Tue, Jun 26, 2001	14.25	14.32	14.25	14.32
2224	NYSE	NXC	Mon, Jun 25, 2001	14.18	14.22	14.18	14.20
2223	NYSE	NXC	Fri, Jun 22, 2001	14.27	14.27	14.15	14.18
2222	NYSE	NXC	Thu, Jun 21, 2001	14.28	14.28	14.26	14.26
2221	NYSE	NXC	Wed, Jun 20, 2001	14.32	14.34	14.30	14.30
2220	NYSE	NXC	Tue, Jun 19, 2001	14.30	14.34	14.26	14.30
2219	NYSE	NXC	Mon, Jun 18, 2001	14.32	14.33	14.30	14.33
2218	NYSE	NXC	Fri, Jun 15, 2001	14.26	14.32	14.26	14.27
2217	NYSE	NXC	Thu, Jun 14, 2001	14.37	14.37	14.27	14.27
2216	NYSE	NXC	Wed, Jun 13, 2001	14.39	14.42	14.37	14.37
2215	NYSE	NXC	Tue, Jun 12, 2001	14.39	14.39	14.39	14.39
2214	NYSE	NXC	Mon, Jun 11, 2001	14.30	14.38	14.30	14.38
2213	NYSE	NXC	Fri, Jun 8, 2001	14.30	14.35	14.25	14.35
2212	NYSE	NXC	Thu, Jun 7, 2001	14.30	14.35	14.30	14.32
2211	NYSE	NXC	Wed, Jun 6, 2001	14.28	14.33	14.28	14.33
2210	NYSE	NXC	Tue, Jun 5, 2001	14.32	14.33	14.32	14.33
2209	NYSE	NXC	Mon, Jun 4, 2001	14.32	14.33	14.14	14.30
2208	NYSE	NXC	Fri, Jun 1, 2001	14.32	14.32	14.27	14.27
2207	NYSE	NXC	Thu, May 31, 2001	14.38	14.39	14.30	14.30
2206	NYSE	NXC	Wed, May 30, 2001	14.38	14.38	14.38	14.38
2205	NYSE	NXC	Tue, May 29, 2001	14.29	14.29	14.29	14.29
2204	NYSE	NXC	Fri, May 25, 2001	14.35	14.35	14.35	14.35
2203	NYSE	NXC	Thu, May 24, 2001	14.38	14.40	14.30	14.30
2202	NYSE	NXC	Wed, May 23, 2001	14.40	14.40	14.34	14.34
2201	NYSE	NXC	Tue, May 22, 2001	14.40	14.43	14.38	14.43
2200	NYSE	NXC	Mon, May 21, 2001	14.40	14.42	14.40	14.42
2199	NYSE	NXC	Fri, May 18, 2001	14.42	14.43	14.39	14.39
2198	NYSE	NXC	Thu, May 17, 2001	14.56	14.58	14.43	14.43
2197	NYSE	NXC	Wed, May 16, 2001	14.40	14.52	14.40	14.52
2196	NYSE	NXC	Tue, May 15, 2001	14.35	14.39	14.33	14.39
2195	NYSE	NXC	Mon, May 14, 2001	14.34	14.40	14.34	14.40
2194	NYSE	NXC	Fri, May 11, 2001	14.40	14.40	14.35	14.35
2193	NYSE	NXC	Thu, May 10, 2001	14.15	14.50	14.15	14.41
2192	NYSE	NXC	Wed, May 9, 2001	14.10	14.11	14.10	14.11
2191	NYSE	NXC	Tue, May 8, 2001	14.07	14.11	14.07	14.10
2190	NYSE	NXC	Mon, May 7, 2001	14.04	14.06	14.04	14.06
2189	NYSE	NXC	Fri, May 4, 2001	14.00	14.01	14.00	14.01
2188	NYSE	NXC	Thu, May 3, 2001	13.87	14.00	13.87	13.95
2187	NYSE	NXC	Wed, May 2, 2001	13.85	13.96	13.85	13.86
2186	NYSE	NXC	Tue, May 1, 2001	13.78	13.79	13.78	13.79
2185	NYSE	NXC	Mon, Apr 30, 2001	13.70	13.78	13.70	13.78
2184	NYSE	NXC	Fri, Apr 27, 2001	13.61	13.70	13.61	13.70
2183	NYSE	NXC	Thu, Apr 26, 2001	13.67	13.72	13.61	13.61
2182	NYSE	NXC	Wed, Apr 25, 2001	13.70	13.75	13.67	13.67
2181	NYSE	NXC	Tue, Apr 24, 2001	13.66	13.71	13.65	13.68
2180	NYSE	NXC	Mon, Apr 23, 2001	13.79	13.79	13.66	13.70
2179	NYSE	NXC	Fri, Apr 20, 2001	13.71	13.79	13.71	13.79
2178	NYSE	NXC	Thu, Apr 19, 2001	13.72	13.76	13.72	13.76
2177	NYSE	NXC	Wed, Apr 18, 2001	13.72	13.75	13.66	13.70
2176	NYSE	NXC	Tue, Apr 17, 2001	13.79	13.80	13.63	13.71
2175	NYSE	NXC	Mon, Apr 16, 2001	13.85	13.89	13.80	13.80
2174	NYSE	NXC	Thu, Apr 12, 2001	13.95	13.98	13.85	13.88
2173	NYSE	NXC	Wed, Apr 11, 2001	13.92	14.00	13.92	14.00
2172	NYSE	NXC	Tue, Apr 10, 2001	13.89	13.99	13.89	13.95
2171	NYSE	NXC	Mon, Apr 9, 2001	13.97	14.00	13.95	13.95
2170	NYSE	NXC	Fri, Apr 6, 2001	13.88	13.95	13.86	13.95
2169	NYSE	NXC	Thu, Apr 5, 2001	13.82	13.93	13.82	13.93
2168	NYSE	NXC	Wed, Apr 4, 2001	13.82	13.87	13.80	13.82
2167	NYSE	NXC	Tue, Apr 3, 2001	13.96	13.96	13.87	13.87
2166	NYSE	NXC	Mon, Apr 2, 2001	13.94	13.96	13.94	13.96
2165	NYSE	NXC	Fri, Mar 30, 2001	13.85	13.94	13.85	13.94
2164	NYSE	NXC	Thu, Mar 29, 2001	13.85	13.85	13.85	13.85
2163	NYSE	NXC	Wed, Mar 28, 2001	13.81	13.82	13.81	13.82
2162	NYSE	NXC	Tue, Mar 27, 2001	13.95	13.95	13.75	13.80
2161	NYSE	NXC	Fri, Mar 23, 2001	14.15	14.15	14.01	14.01
2160	NYSE	NXC	Thu, Mar 22, 2001	14.15	14.19	14.06	14.06
2159	NYSE	NXC	Wed, Mar 21, 2001	14.20	14.20	14.15	14.20
2158	NYSE	NXC	Tue, Mar 20, 2001	14.20	14.25	14.20	14.25
2157	NYSE	NXC	Mon, Mar 19, 2001	14.39	14.39	14.25	14.30
2156	NYSE	NXC	Fri, Mar 16, 2001	14.50	14.50	14.40	14.40
2155	NYSE	NXC	Thu, Mar 15, 2001	14.45	14.45	14.40	14.45
2154	NYSE	NXC	Wed, Mar 14, 2001	14.42	14.54	14.42	14.50
2153	NYSE	NXC	Tue, Mar 13, 2001	14.43	14.43	14.40	14.42
2152	NYSE	NXC	Mon, Mar 12, 2001	14.51	14.62	14.50	14.50
2151	NYSE	NXC	Fri, Mar 9, 2001	14.56	14.56	14.56	14.56
2150	NYSE	NXC	Thu, Mar 8, 2001	14.70	14.75	14.60	14.60
2149	NYSE	NXC	Wed, Mar 7, 2001	14.85	14.86	14.65	14.65
2148	NYSE	NXC	Tue, Mar 6, 2001	14.85	14.86	14.85	14.86
2147	NYSE	NXC	Mon, Mar 5, 2001	14.84	14.86	14.80	14.86
2146	NYSE	NXC	Fri, Mar 2, 2001	14.81	14.84	14.81	14.82
2145	NYSE	NXC	Thu, Mar 1, 2001	14.74	14.80	14.74	14.80
2144	NYSE	NXC	Wed, Feb 28, 2001	14.74	14.75	14.70	14.70
2143	NYSE	NXC	Tue, Feb 27, 2001	14.74	14.74	14.74	14.74
2142	NYSE	NXC	Mon, Feb 26, 2001	14.61	14.74	14.61	14.74
2141	NYSE	NXC	Fri, Feb 23, 2001	14.68	14.69	14.68	14.69
2140	NYSE	NXC	Thu, Feb 22, 2001	14.60	14.68	14.60	14.68
2139	NYSE	NXC	Wed, Feb 21, 2001	14.68	14.68	14.50	14.50
2138	NYSE	NXC	Tue, Feb 20, 2001	14.69	14.74	14.65	14.65
2137	NYSE	NXC	Fri, Feb 16, 2001	14.45	14.62	14.45	14.62
2136	NYSE	NXC	Thu, Feb 15, 2001	14.48	14.50	14.42	14.44
2135	NYSE	NXC	Wed, Feb 14, 2001	14.45	14.48	14.41	14.48
2134	NYSE	NXC	Tue, Feb 13, 2001	14.50	14.50	14.41	14.41
2133	NYSE	NXC	Fri, Feb 9, 2001	14.66	14.66	14.60	14.60
2132	NYSE	NXC	Thu, Feb 8, 2001	14.65	14.65	14.65	14.65
2131	NYSE	NXC	Wed, Feb 7, 2001	14.70	14.70	14.65	14.65
2130	NYSE	NXC	Tue, Feb 6, 2001	14.93	14.93	14.75	14.75
2129	NYSE	NXC	Mon, Feb 5, 2001	14.92	14.93	14.92	14.93
2128	NYSE	NXC	Fri, Feb 2, 2001	14.92	14.92	14.92	14.92
2127	NYSE	NXC	Thu, Feb 1, 2001	14.92	14.93	14.91	14.91
2126	NYSE	NXC	Wed, Jan 31, 2001	14.82	14.93	14.82	14.90
2125	NYSE	NXC	Tue, Jan 30, 2001	14.80	14.82	14.80	14.82
2124	NYSE	NXC	Fri, Jan 26, 2001	14.75	14.75	14.75	14.75
2123	NYSE	NXC	Thu, Jan 25, 2001	14.75	14.75	14.63	14.75
2122	NYSE	NXC	Wed, Jan 24, 2001	14.75	14.75	14.69	14.75
2121	NYSE	NXC	Tue, Jan 23, 2001	14.63	14.69	14.63	14.69
2120	NYSE	NXC	Mon, Jan 22, 2001	14.56	14.75	14.56	14.63
2119	NYSE	NXC	Fri, Jan 19, 2001	14.56	14.69	14.56	14.69
2118	NYSE	NXC	Thu, Jan 18, 2001	14.75	14.81	14.63	14.63
2117	NYSE	NXC	Wed, Jan 17, 2001	14.69	14.75	14.69	14.75
2116	NYSE	NXC	Tue, Jan 16, 2001	14.56	14.69	14.56	14.69
2115	NYSE	NXC	Fri, Jan 12, 2001	14.75	14.75	14.56	14.56
2114	NYSE	NXC	Thu, Jan 11, 2001	14.69	14.75	14.63	14.69
2113	NYSE	NXC	Wed, Jan 10, 2001	14.50	14.69	14.50	14.63
2112	NYSE	NXC	Tue, Jan 9, 2001	14.50	14.56	14.44	14.50
2111	NYSE	NXC	Mon, Jan 8, 2001	14.31	14.31	14.31	14.31
2110	NYSE	NXC	Fri, Jan 5, 2001	14.31	14.31	14.25	14.25
2109	NYSE	NXC	Thu, Jan 4, 2001	14.19	14.31	14.13	14.31
2108	NYSE	NXC	Wed, Jan 3, 2001	14.06	14.25	14.06	14.06
2107	NYSE	NXC	Tue, Jan 2, 2001	14.00	14.00	13.88	14.00
2106	NYSE	NXC	Fri, Dec 29, 2000	13.81	13.94	13.75	13.94
2105	NYSE	NXC	Thu, Dec 28, 2000	13.81	13.81	13.75	13.75
2104	NYSE	NXC	Wed, Dec 27, 2000	13.81	14.00	13.81	13.81
2103	NYSE	NXC	Tue, Dec 26, 2000	13.88	13.88	13.75	13.75
2102	NYSE	NXC	Fri, Dec 22, 2000	13.94	13.94	13.94	13.94
2101	NYSE	NXC	Thu, Dec 21, 2000	13.94	13.94	13.88	13.88
2100	NYSE	NXC	Wed, Dec 20, 2000	13.88	14.00	13.81	14.00
2099	NYSE	NXC	Tue, Dec 19, 2000	14.00	14.00	13.88	13.88
2098	NYSE	NXC	Mon, Dec 18, 2000	13.88	14.00	13.88	13.94
2097	NYSE	NXC	Fri, Dec 15, 2000	13.81	13.88	13.69	13.75
2096	NYSE	NXC	Thu, Dec 14, 2000	13.81	13.81	13.81	13.81
2095	NYSE	NXC	Wed, Dec 13, 2000	13.75	13.94	13.75	13.94
2094	NYSE	NXC	Tue, Dec 12, 2000	13.75	13.94	13.75	13.94
2093	NYSE	NXC	Mon, Dec 11, 2000	13.88	13.88	13.75	13.75
2092	NYSE	NXC	Fri, Dec 8, 2000	13.81	13.81	13.81	13.81
2091	NYSE	NXC	Thu, Dec 7, 2000	13.88	13.88	13.88	13.88
2090	NYSE	NXC	Wed, Dec 6, 2000	13.81	13.94	13.81	13.94
2089	NYSE	NXC	Tue, Dec 5, 2000	14.00	14.00	13.88	13.88
2088	NYSE	NXC	Mon, Dec 4, 2000	13.88	14.00	13.88	14.00
2087	NYSE	NXC	Fri, Dec 1, 2000	13.75	13.81	13.69	13.81
2086	NYSE	NXC	Thu, Nov 30, 2000	13.63	13.75	13.63	13.75
2085	NYSE	NXC	Wed, Nov 29, 2000	13.81	13.81	13.69	13.69
2084	NYSE	NXC	Mon, Nov 27, 2000	13.81	13.88	13.81	13.88
2083	NYSE	NXC	Fri, Nov 24, 2000	13.88	13.88	13.88	13.88
2082	NYSE	NXC	Wed, Nov 22, 2000	13.94	13.94	13.81	13.81
2081	NYSE	NXC	Tue, Nov 21, 2000	13.88	13.94	13.88	13.94
2080	NYSE	NXC	Mon, Nov 20, 2000	13.88	13.94	13.81	13.94
2079	NYSE	NXC	Fri, Nov 17, 2000	13.88	13.88	13.88	13.88
2078	NYSE	NXC	Thu, Nov 16, 2000	13.94	13.94	13.81	13.81
2077	NYSE	NXC	Wed, Nov 15, 2000	14.00	14.00	13.94	14.00
2076	NYSE	NXC	Tue, Nov 14, 2000	13.88	14.00	13.88	14.00
2075	NYSE	NXC	Mon, Nov 13, 2000	13.81	13.81	13.81	13.81
2074	NYSE	NXC	Fri, Nov 10, 2000	13.88	13.94	13.88	13.94
2073	NYSE	NXC	Thu, Nov 9, 2000	14.00	14.00	13.88	13.88
2072	NYSE	NXC	Wed, Nov 8, 2000	14.00	14.00	13.88	13.88
2071	NYSE	NXC	Tue, Nov 7, 2000	13.88	13.88	13.88	13.88
2070	NYSE	NXC	Mon, Nov 6, 2000	13.88	13.88	13.88	13.88
2069	NYSE	NXC	Fri, Nov 3, 2000	13.81	14.00	13.81	13.88
2068	NYSE	NXC	Thu, Nov 2, 2000	13.94	14.06	13.81	13.88
2067	NYSE	NXC	Wed, Nov 1, 2000	13.81	13.81	13.81	13.81
2066	NYSE	NXC	Tue, Oct 31, 2000	13.69	13.88	13.69	13.81
2065	NYSE	NXC	Mon, Oct 30, 2000	13.88	13.88	13.69	13.69
2064	NYSE	NXC	Fri, Oct 27, 2000	13.63	13.63	13.63	13.63
2063	NYSE	NXC	Thu, Oct 26, 2000	13.81	13.81	13.63	13.63
2062	NYSE	NXC	Wed, Oct 25, 2000	13.63	13.81	13.63	13.75
2061	NYSE	NXC	Tue, Oct 24, 2000	13.56	13.56	13.44	13.50
2060	NYSE	NXC	Mon, Oct 23, 2000	13.50	13.50	13.44	13.44
2059	NYSE	NXC	Fri, Oct 20, 2000	13.69	13.69	13.38	13.50
2058	NYSE	NXC	Thu, Oct 19, 2000	13.81	13.88	13.75	13.75
2057	NYSE	NXC	Wed, Oct 18, 2000	13.94	13.94	13.94	13.94
2056	NYSE	NXC	Tue, Oct 17, 2000	13.88	13.88	13.88	13.88
2055	NYSE	NXC	Mon, Oct 16, 2000	13.88	14.00	13.88	14.00
2054	NYSE	NXC	Fri, Oct 13, 2000	13.88	13.88	13.88	13.88
2053	NYSE	NXC	Thu, Oct 12, 2000	13.88	14.00	13.88	13.94
2052	NYSE	NXC	Wed, Oct 11, 2000	13.88	13.88	13.88	13.88
2051	NYSE	NXC	Tue, Oct 10, 2000	14.19	14.19	14.06	14.06
2050	NYSE	NXC	Fri, Oct 6, 2000	14.25	14.25	14.13	14.13
2049	NYSE	NXC	Thu, Oct 5, 2000	14.31	14.31	14.31	14.31
2048	NYSE	NXC	Wed, Oct 4, 2000	14.25	14.31	14.25	14.31
2047	NYSE	NXC	Tue, Oct 3, 2000	14.38	14.44	14.25	14.25
2046	NYSE	NXC	Mon, Oct 2, 2000	14.50	14.56	14.31	14.31
2045	NYSE	NXC	Fri, Sep 29, 2000	14.44	14.50	14.38	14.44
2044	NYSE	NXC	Thu, Sep 28, 2000	14.44	14.44	14.38	14.38
2043	NYSE	NXC	Wed, Sep 27, 2000	14.44	14.44	14.38	14.38
2042	NYSE	NXC	Tue, Sep 26, 2000	14.44	14.44	14.44	14.44
2041	NYSE	NXC	Mon, Sep 25, 2000	14.56	14.56	14.44	14.44
2040	NYSE	NXC	Fri, Sep 22, 2000	14.63	14.63	14.56	14.56
2039	NYSE	NXC	Thu, Sep 21, 2000	14.63	14.63	14.63	14.63
2038	NYSE	NXC	Wed, Sep 20, 2000	14.69	14.69	14.63	14.63
2037	NYSE	NXC	Tue, Sep 19, 2000	14.63	14.63	14.63	14.63
2036	NYSE	NXC	Mon, Sep 18, 2000	14.75	14.75	14.69	14.69
2035	NYSE	NXC	Fri, Sep 15, 2000	14.75	14.75	14.69	14.69
2034	NYSE	NXC	Thu, Sep 14, 2000	14.94	14.94	14.81	14.81
2033	NYSE	NXC	Wed, Sep 13, 2000	14.81	14.94	14.81	14.88
2032	NYSE	NXC	Tue, Sep 12, 2000	14.88	14.88	14.81	14.88
2031	NYSE	NXC	Mon, Sep 11, 2000	14.88	14.88	14.81	14.81
2030	NYSE	NXC	Fri, Sep 8, 2000	14.88	14.88	14.88	14.88
2029	NYSE	NXC	Thu, Sep 7, 2000	14.81	14.88	14.81	14.81
2028	NYSE	NXC	Wed, Sep 6, 2000	14.75	14.75	14.75	14.75
2027	NYSE	NXC	Tue, Sep 5, 2000	14.69	14.75	14.69	14.69
2026	NYSE	NXC	Fri, Sep 1, 2000	14.63	14.69	14.56	14.56
2025	NYSE	NXC	Thu, Aug 31, 2000	14.63	14.63	14.56	14.56
2024	NYSE	NXC	Wed, Aug 30, 2000	14.63	14.63	14.50	14.50
2023	NYSE	NXC	Tue, Aug 29, 2000	14.56	14.63	14.56	14.56
2022	NYSE	NXC	Mon, Aug 28, 2000	14.56	14.69	14.56	14.56
2021	NYSE	NXC	Wed, Aug 23, 2000	14.75	14.75	14.63	14.63
2020	NYSE	NXC	Tue, Aug 22, 2000	14.56	14.69	14.44	14.69
2019	NYSE	NXC	Mon, Aug 21, 2000	14.50	14.50	14.50	14.50
2018	NYSE	NXC	Fri, Aug 18, 2000	14.50	14.50	14.50	14.50
2017	NYSE	NXC	Thu, Aug 17, 2000	14.50	14.50	14.50	14.50
2016	NYSE	NXC	Wed, Aug 16, 2000	14.44	14.63	14.44	14.56
2015	NYSE	NXC	Tue, Aug 15, 2000	14.44	14.44	14.44	14.44
2014	NYSE	NXC	Mon, Aug 14, 2000	14.50	14.56	14.44	14.44
2013	NYSE	NXC	Fri, Aug 11, 2000	14.38	14.38	14.38	14.38
2012	NYSE	NXC	Thu, Aug 10, 2000	14.38	14.38	14.38	14.38
2011	NYSE	NXC	Wed, Aug 9, 2000	14.44	14.44	14.38	14.38
2010	NYSE	NXC	Tue, Aug 8, 2000	14.44	14.50	14.38	14.44
2009	NYSE	NXC	Mon, Aug 7, 2000	14.38	14.38	14.38	14.38
2008	NYSE	NXC	Fri, Aug 4, 2000	14.31	14.38	14.31	14.38
2007	NYSE	NXC	Thu, Aug 3, 2000	14.38	14.38	14.31	14.31
2006	NYSE	NXC	Wed, Aug 2, 2000	14.31	14.31	14.25	14.31
2005	NYSE	NXC	Tue, Aug 1, 2000	14.38	14.38	14.25	14.25
2004	NYSE	NXC	Mon, Jul 31, 2000	14.19	14.31	14.19	14.31
2003	NYSE	NXC	Fri, Jul 28, 2000	14.25	14.25	14.25	14.25
2002	NYSE	NXC	Thu, Jul 27, 2000	14.19	14.19	14.19	14.19
2001	NYSE	NXC	Wed, Jul 26, 2000	14.25	14.25	14.13	14.13
2000	NYSE	NXC	Tue, Jul 25, 2000	14.25	14.25	14.25	14.25
1999	NYSE	NXC	Mon, Jul 24, 2000	14.25	14.31	14.25	14.31
1998	NYSE	NXC	Fri, Jul 21, 2000	14.38	14.38	14.31	14.31
1997	NYSE	NXC	Thu, Jul 20, 2000	14.31	14.31	14.31	14.31
1996	NYSE	NXC	Wed, Jul 19, 2000	14.25	14.38	14.25	14.38
1995	NYSE	NXC	Mon, Jul 17, 2000	14.31	14.31	14.25	14.25
1994	NYSE	NXC	Fri, Jul 14, 2000	14.31	14.31	14.25	14.31
1993	NYSE	NXC	Thu, Jul 13, 2000	14.38	14.38	14.38	14.38
1992	NYSE	NXC	Wed, Jul 12, 2000	14.38	14.38	14.38	14.38
1991	NYSE	NXC	Tue, Jul 11, 2000	14.44	14.44	14.44	14.44
1990	NYSE	NXC	Mon, Jul 10, 2000	14.50	14.50	14.44	14.44
1989	NYSE	NXC	Fri, Jul 7, 2000	14.38	14.38	14.38	14.38
1988	NYSE	NXC	Thu, Jul 6, 2000	14.38	14.44	14.38	14.38
1987	NYSE	NXC	Wed, Jul 5, 2000	14.38	14.44	14.38	14.38
1986	NYSE	NXC	Mon, Jul 3, 2000	14.44	14.44	14.31	14.44
1985	NYSE	NXC	Fri, Jun 30, 2000	14.25	14.38	14.25	14.31
1984	NYSE	NXC	Thu, Jun 29, 2000	14.25	14.25	14.25	14.25
1983	NYSE	NXC	Wed, Jun 28, 2000	14.19	14.19	14.19	14.19
1982	NYSE	NXC	Fri, Jun 23, 2000	14.19	14.19	14.19	14.19
1981	NYSE	NXC	Thu, Jun 22, 2000	14.25	14.25	14.19	14.19
1980	NYSE	NXC	Wed, Jun 21, 2000	14.13	14.25	14.13	14.13
1979	NYSE	NXC	Mon, Jun 19, 2000	14.13	14.13	14.13	14.13
1978	NYSE	NXC	Fri, Jun 16, 2000	14.13	14.19	14.13	14.19
1977	NYSE	NXC	Thu, Jun 15, 2000	14.13	14.13	14.13	14.13
1976	NYSE	NXC	Wed, Jun 14, 2000	14.25	14.25	14.13	14.19
1975	NYSE	NXC	Tue, Jun 13, 2000	14.19	14.25	14.19	14.25
1974	NYSE	NXC	Mon, Jun 12, 2000	14.25	14.31	14.25	14.25
1973	NYSE	NXC	Fri, Jun 9, 2000	14.31	14.31	14.31	14.31
1972	NYSE	NXC	Thu, Jun 8, 2000	14.31	14.38	14.31	14.31
1971	NYSE	NXC	Wed, Jun 7, 2000	14.25	14.25	14.25	14.25
1970	NYSE	NXC	Tue, Jun 6, 2000	14.38	14.44	14.31	14.31
1969	NYSE	NXC	Mon, Jun 5, 2000	14.31	14.44	14.31	14.38
1968	NYSE	NXC	Fri, Jun 2, 2000	14.13	14.25	14.06	14.19
1967	NYSE	NXC	Thu, Jun 1, 2000	14.06	14.06	14.00	14.06
1966	NYSE	NXC	Wed, May 31, 2000	13.94	14.06	13.94	14.00
1965	NYSE	NXC	Tue, May 30, 2000	14.00	14.00	13.94	13.94
1964	NYSE	NXC	Fri, May 26, 2000	14.00	14.00	14.00	14.00
1963	NYSE	NXC	Thu, May 25, 2000	14.13	14.13	14.00	14.06
1962	NYSE	NXC	Wed, May 24, 2000	14.00	14.13	14.00	14.00
1961	NYSE	NXC	Tue, May 23, 2000	14.00	14.06	13.94	14.00
1960	NYSE	NXC	Mon, May 22, 2000	13.88	14.00	13.88	13.88
1959	NYSE	NXC	Fri, May 19, 2000	13.88	13.88	13.81	13.81
1958	NYSE	NXC	Thu, May 18, 2000	13.88	13.94	13.88	13.94
1957	NYSE	NXC	Wed, May 17, 2000	13.88	13.94	13.88	13.88
1956	NYSE	NXC	Tue, May 16, 2000	13.88	13.88	13.75	13.75
1955	NYSE	NXC	Mon, May 15, 2000	13.94	13.94	13.88	13.88
1954	NYSE	NXC	Fri, May 12, 2000	13.88	13.88	13.88	13.88
1953	NYSE	NXC	Thu, May 11, 2000	13.94	13.94	13.88	13.88
1952	NYSE	NXC	Wed, May 10, 2000	14.06	14.06	14.00	14.00
1951	NYSE	NXC	Tue, May 9, 2000	14.00	14.00	14.00	14.00
1950	NYSE	NXC	Mon, May 8, 2000	13.88	14.00	13.88	14.00
1949	NYSE	NXC	Fri, May 5, 2000	13.88	13.94	13.88	13.88
1948	NYSE	NXC	Thu, May 4, 2000	14.00	14.00	13.88	13.88
1947	NYSE	NXC	Wed, May 3, 2000	13.94	13.94	13.81	13.88
1946	NYSE	NXC	Tue, May 2, 2000	14.00	14.00	13.88	13.88
1945	NYSE	NXC	Mon, May 1, 2000	13.88	14.00	13.81	13.94
1944	NYSE	NXC	Fri, Apr 28, 2000	13.81	13.81	13.75	13.75
1943	NYSE	NXC	Thu, Apr 27, 2000	13.75	13.75	13.75	13.75
1942	NYSE	NXC	Wed, Apr 26, 2000	13.81	13.81	13.75	13.75
1941	NYSE	NXC	Tue, Apr 25, 2000	13.88	13.88	13.81	13.81
1940	NYSE	NXC	Mon, Apr 24, 2000	13.94	13.94	13.88	13.88
1939	NYSE	NXC	Thu, Apr 20, 2000	14.00	14.00	13.94	13.94
1938	NYSE	NXC	Wed, Apr 19, 2000	14.00	14.06	14.00	14.00
1937	NYSE	NXC	Tue, Apr 18, 2000	14.00	14.06	14.00	14.00
1936	NYSE	NXC	Mon, Apr 17, 2000	14.13	14.13	14.00	14.00
1935	NYSE	NXC	Fri, Apr 14, 2000	14.06	14.13	14.00	14.06
1934	NYSE	NXC	Thu, Apr 13, 2000	13.88	14.13	13.88	14.06
1933	NYSE	NXC	Wed, Apr 12, 2000	13.94	13.94	13.81	13.81
1932	NYSE	NXC	Tue, Apr 11, 2000	13.88	13.94	13.88	13.94
1931	NYSE	NXC	Mon, Apr 10, 2000	13.88	13.94	13.88	13.88
1930	NYSE	NXC	Fri, Apr 7, 2000	13.94	13.94	13.88	13.94
1929	NYSE	NXC	Wed, Apr 5, 2000	13.81	13.88	13.81	13.88
1928	NYSE	NXC	Tue, Apr 4, 2000	13.81	13.88	13.75	13.81
1927	NYSE	NXC	Mon, Apr 3, 2000	13.88	13.88	13.75	13.75
1926	NYSE	NXC	Fri, Mar 31, 2000	13.81	13.81	13.75	13.75
1925	NYSE	NXC	Thu, Mar 30, 2000	13.63	13.75	13.63	13.69
1924	NYSE	NXC	Wed, Mar 29, 2000	13.56	13.63	13.56	13.63
1923	NYSE	NXC	Tue, Mar 28, 2000	13.63	13.69	13.56	13.56
1922	NYSE	NXC	Mon, Mar 27, 2000	13.63	13.63	13.63	13.63
1921	NYSE	NXC	Fri, Mar 24, 2000	13.63	13.63	13.63	13.63
1920	NYSE	NXC	Thu, Mar 23, 2000	13.69	13.69	13.69	13.69
1919	NYSE	NXC	Wed, Mar 22, 2000	13.50	13.69	13.50	13.63
1918	NYSE	NXC	Tue, Mar 21, 2000	13.50	13.69	13.50	13.56
1917	NYSE	NXC	Mon, Mar 20, 2000	13.63	13.63	13.50	13.50
1916	NYSE	NXC	Fri, Mar 17, 2000	13.50	13.63	13.50	13.50
1915	NYSE	NXC	Thu, Mar 16, 2000	13.44	13.44	13.44	13.44
1914	NYSE	NXC	Wed, Mar 15, 2000	13.50	13.56	13.44	13.50
1913	NYSE	NXC	Tue, Mar 14, 2000	13.38	13.44	13.38	13.38
1912	NYSE	NXC	Mon, Mar 13, 2000	13.31	13.38	13.25	13.25
1911	NYSE	NXC	Fri, Mar 10, 2000	13.31	13.38	13.31	13.31
1910	NYSE	NXC	Thu, Mar 9, 2000	13.31	13.31	13.31	13.31
1909	NYSE	NXC	Wed, Mar 8, 2000	13.50	13.50	13.38	13.44
1908	NYSE	NXC	Tue, Mar 7, 2000	13.50	13.56	13.50	13.56
1907	NYSE	NXC	Mon, Mar 6, 2000	13.56	13.56	13.56	13.56
1906	NYSE	NXC	Fri, Mar 3, 2000	13.50	13.50	13.44	13.50
1905	NYSE	NXC	Thu, Mar 2, 2000	13.44	13.50	13.44	13.50
1904	NYSE	NXC	Wed, Mar 1, 2000	13.56	13.56	13.38	13.50
1903	NYSE	NXC	Tue, Feb 29, 2000	13.56	13.56	13.44	13.44
1902	NYSE	NXC	Mon, Feb 28, 2000	13.44	13.50	13.38	13.44
1901	NYSE	NXC	Fri, Feb 25, 2000	13.38	13.44	13.38	13.44
1900	NYSE	NXC	Thu, Feb 24, 2000	13.38	13.38	13.38	13.38
1899	NYSE	NXC	Wed, Feb 23, 2000	13.50	13.56	13.44	13.44
1898	NYSE	NXC	Tue, Feb 22, 2000	13.75	13.75	13.44	13.44
1897	NYSE	NXC	Fri, Feb 18, 2000	13.63	13.69	13.63	13.69
1896	NYSE	NXC	Thu, Feb 17, 2000	13.63	13.69	13.56	13.63
1895	NYSE	NXC	Wed, Feb 16, 2000	13.69	13.75	13.63	13.75
1894	NYSE	NXC	Tue, Feb 15, 2000	13.56	13.63	13.56	13.63
1893	NYSE	NXC	Mon, Feb 14, 2000	13.56	13.69	13.56	13.63
1892	NYSE	NXC	Fri, Feb 11, 2000	13.56	13.63	13.50	13.50
1891	NYSE	NXC	Thu, Feb 10, 2000	13.63	13.69	13.63	13.63
1890	NYSE	NXC	Wed, Feb 9, 2000	13.63	13.63	13.50	13.50
1889	NYSE	NXC	Tue, Feb 8, 2000	13.44	13.63	13.44	13.63
1888	NYSE	NXC	Mon, Feb 7, 2000	13.50	13.63	13.50	13.63
1887	NYSE	NXC	Fri, Feb 4, 2000	13.50	13.56	13.38	13.56
1886	NYSE	NXC	Thu, Feb 3, 2000	13.25	13.25	13.25	13.25
1885	NYSE	NXC	Wed, Feb 2, 2000	13.13	13.25	13.13	13.19
1884	NYSE	NXC	Tue, Feb 1, 2000	13.06	13.06	13.00	13.06
1883	NYSE	NXC	Mon, Jan 31, 2000	13.06	13.06	12.94	13.00
1882	NYSE	NXC	Fri, Jan 28, 2000	13.00	13.00	13.00	13.00
1881	NYSE	NXC	Thu, Jan 27, 2000	12.94	13.06	12.94	13.06
1880	NYSE	NXC	Wed, Jan 26, 2000	12.88	12.94	12.81	12.94
1879	NYSE	NXC	Tue, Jan 25, 2000	12.81	12.88	12.75	12.88
1878	NYSE	NXC	Mon, Jan 24, 2000	12.75	12.88	12.75	12.88
1877	NYSE	NXC	Fri, Jan 21, 2000	12.63	12.81	12.63	12.75
1876	NYSE	NXC	Thu, Jan 20, 2000	12.63	12.75	12.63	12.69
1875	NYSE	NXC	Wed, Jan 19, 2000	12.63	12.75	12.63	12.75
1874	NYSE	NXC	Tue, Jan 18, 2000	12.56	12.69	12.56	12.69
1873	NYSE	NXC	Fri, Jan 14, 2000	12.63	12.69	12.50	12.63
1872	NYSE	NXC	Thu, Jan 13, 2000	12.56	12.81	12.56	12.63
1871	NYSE	NXC	Wed, Jan 12, 2000	12.75	12.81	12.56	12.56
1870	NYSE	NXC	Tue, Jan 11, 2000	12.88	12.88	12.75	12.81
1869	NYSE	NXC	Mon, Jan 10, 2000	12.75	12.81	12.69	12.75
1868	NYSE	NXC	Fri, Jan 7, 2000	12.75	12.75	12.75	12.75
1867	NYSE	NXC	Thu, Jan 6, 2000	12.75	12.75	12.69	12.75
1866	NYSE	NXC	Wed, Jan 5, 2000	12.81	12.88	12.69	12.69
1865	NYSE	NXC	Tue, Jan 4, 2000	12.75	12.81	12.69	12.75
1864	NYSE	NXC	Mon, Jan 3, 2000	12.75	12.88	12.75	12.88
1863	NYSE	NXC	Fri, Dec 31, 1999	12.81	12.81	12.75	12.81
1862	NYSE	NXC	Thu, Dec 30, 1999	12.94	13.00	12.81	12.81
1861	NYSE	NXC	Wed, Dec 29, 1999	12.88	12.94	12.88	12.94
1860	NYSE	NXC	Tue, Dec 28, 1999	12.88	13.06	12.88	12.94
1859	NYSE	NXC	Mon, Dec 27, 1999	12.94	13.00	12.81	12.94
1858	NYSE	NXC	Thu, Dec 23, 1999	13.31	13.31	12.75	12.81
1857	NYSE	NXC	Wed, Dec 22, 1999	13.38	13.38	13.19	13.25
1856	NYSE	NXC	Tue, Dec 21, 1999	13.19	13.38	13.19	13.38
1855	NYSE	NXC	Mon, Dec 20, 1999	13.25	13.31	13.00	13.13
1854	NYSE	NXC	Fri, Dec 17, 1999	12.94	13.19	12.94	13.19
1853	NYSE	NXC	Thu, Dec 16, 1999	12.94	13.00	12.88	13.00
1852	NYSE	NXC	Wed, Dec 15, 1999	12.81	12.94	12.75	12.88
1851	NYSE	NXC	Tue, Dec 14, 1999	12.81	12.81	12.69	12.81
1850	NYSE	NXC	Mon, Dec 13, 1999	12.75	12.88	12.75	12.81
1849	NYSE	NXC	Fri, Dec 10, 1999	12.88	12.94	12.88	12.94
1848	NYSE	NXC	Thu, Dec 9, 1999	13.00	13.06	13.00	13.00
1847	NYSE	NXC	Wed, Dec 8, 1999	13.00	13.00	12.88	13.00
1846	NYSE	NXC	Tue, Dec 7, 1999	13.00	13.00	12.88	13.00
1845	NYSE	NXC	Mon, Dec 6, 1999	13.00	13.00	12.88	13.00
1844	NYSE	NXC	Fri, Dec 3, 1999	13.00	13.00	12.88	13.00
1843	NYSE	NXC	Thu, Dec 2, 1999	13.00	13.00	12.88	12.94
1842	NYSE	NXC	Wed, Dec 1, 1999	12.94	13.00	12.69	12.94
1841	NYSE	NXC	Tue, Nov 30, 1999	13.13	13.13	13.00	13.06
1840	NYSE	NXC	Mon, Nov 29, 1999	13.25	13.25	13.06	13.13
1839	NYSE	NXC	Fri, Nov 26, 1999	13.31	13.31	13.31	13.31
1838	NYSE	NXC	Wed, Nov 24, 1999	13.31	13.31	13.25	13.31
1837	NYSE	NXC	Tue, Nov 23, 1999	13.31	13.31	13.25	13.31
1836	NYSE	NXC	Mon, Nov 22, 1999	13.31	13.31	13.25	13.31
1835	NYSE	NXC	Fri, Nov 19, 1999	13.31	13.31	13.19	13.31
1834	NYSE	NXC	Thu, Nov 18, 1999	13.31	13.31	13.25	13.25
1833	NYSE	NXC	Wed, Nov 17, 1999	13.38	13.38	13.31	13.38
1832	NYSE	NXC	Tue, Nov 16, 1999	13.44	13.50	13.38	13.50
1831	NYSE	NXC	Mon, Nov 15, 1999	13.38	13.44	13.38	13.44
1830	NYSE	NXC	Fri, Nov 12, 1999	13.50	13.50	13.38	13.44
1829	NYSE	NXC	Thu, Nov 11, 1999	13.56	13.56	13.44	13.50
1828	NYSE	NXC	Wed, Nov 10, 1999	13.63	13.69	13.56	13.63
1827	NYSE	NXC	Tue, Nov 9, 1999	13.69	13.75	13.63	13.69
1826	NYSE	NXC	Mon, Nov 8, 1999	13.63	13.75	13.63	13.75
1825	NYSE	NXC	Fri, Nov 5, 1999	13.75	13.75	13.63	13.63
1824	NYSE	NXC	Thu, Nov 4, 1999	13.69	13.81	13.69	13.69
1823	NYSE	NXC	Wed, Nov 3, 1999	13.75	13.75	13.69	13.75
1822	NYSE	NXC	Tue, Nov 2, 1999	13.69	13.75	13.69	13.75
1821	NYSE	NXC	Mon, Nov 1, 1999	13.31	13.63	13.31	13.63
1820	NYSE	NXC	Fri, Oct 29, 1999	13.25	13.38	13.25	13.38
1819	NYSE	NXC	Thu, Oct 28, 1999	13.31	13.31	13.25	13.31
1818	NYSE	NXC	Wed, Oct 27, 1999	13.25	13.31	13.25	13.31
1817	NYSE	NXC	Tue, Oct 26, 1999	13.25	13.38	13.19	13.38
1816	NYSE	NXC	Mon, Oct 25, 1999	13.25	13.38	13.25	13.38
1815	NYSE	NXC	Fri, Oct 22, 1999	13.50	13.50	13.19	13.38
1814	NYSE	NXC	Thu, Oct 21, 1999	13.44	13.63	13.44	13.50
1813	NYSE	NXC	Wed, Oct 20, 1999	13.88	13.88	13.31	13.44
1812	NYSE	NXC	Tue, Oct 19, 1999	13.88	14.00	13.88	14.00
1811	NYSE	NXC	Fri, Oct 15, 1999	14.00	14.00	13.75	14.00
1810	NYSE	NXC	Thu, Oct 14, 1999	14.00	14.00	14.00	14.00
1809	NYSE	NXC	Mon, Oct 11, 1999	14.13	14.13	14.13	14.13
1808	NYSE	NXC	Fri, Oct 8, 1999	14.13	14.19	14.06	14.13
1807	NYSE	NXC	Thu, Oct 7, 1999	14.19	14.25	14.13	14.25
1806	NYSE	NXC	Wed, Oct 6, 1999	14.19	14.19	14.19	14.19
1805	NYSE	NXC	Tue, Oct 5, 1999	14.19	14.25	14.13	14.13
1804	NYSE	NXC	Mon, Oct 4, 1999	14.19	14.19	14.06	14.13
1803	NYSE	NXC	Fri, Oct 1, 1999	14.19	14.19	14.19	14.19
1802	NYSE	NXC	Thu, Sep 30, 1999	14.19	14.19	14.13	14.19
1801	NYSE	NXC	Wed, Sep 29, 1999	14.13	14.19	14.13	14.19
1800	NYSE	NXC	Tue, Sep 28, 1999	14.13	14.19	14.13	14.19
1799	NYSE	NXC	Mon, Sep 27, 1999	14.13	14.13	14.06	14.06
1798	NYSE	NXC	Fri, Sep 24, 1999	14.38	14.38	14.13	14.25
1797	NYSE	NXC	Thu, Sep 23, 1999	14.44	14.44	14.44	14.44
1796	NYSE	NXC	Wed, Sep 22, 1999	14.63	14.63	14.50	14.50
1795	NYSE	NXC	Tue, Sep 21, 1999	14.75	14.81	14.75	14.75
1794	NYSE	NXC	Mon, Sep 20, 1999	14.75	14.81	14.75	14.81
1793	NYSE	NXC	Fri, Sep 17, 1999	14.75	14.75	14.75	14.75
1792	NYSE	NXC	Thu, Sep 16, 1999	14.75	14.75	14.75	14.75
1791	NYSE	NXC	Wed, Sep 15, 1999	14.75	14.75	14.75	14.75
1790	NYSE	NXC	Tue, Sep 14, 1999	14.75	14.75	14.75	14.75
1789	NYSE	NXC	Mon, Sep 13, 1999	14.81	14.94	14.75	14.75
1788	NYSE	NXC	Thu, Sep 9, 1999	14.94	15.00	14.94	14.94
1787	NYSE	NXC	Wed, Sep 8, 1999	14.94	15.00	14.94	14.94
1786	NYSE	NXC	Tue, Sep 7, 1999	14.94	14.94	14.94	14.94
1785	NYSE	NXC	Fri, Sep 3, 1999	14.94	15.06	14.94	15.06
1784	NYSE	NXC	Thu, Sep 2, 1999	14.94	15.00	14.94	14.94
1783	NYSE	NXC	Wed, Sep 1, 1999	15.06	15.06	15.06	15.06
1782	NYSE	NXC	Tue, Aug 31, 1999	15.00	15.06	15.00	15.00
1781	NYSE	NXC	Mon, Aug 30, 1999	15.00	15.00	14.94	14.94
1780	NYSE	NXC	Fri, Aug 27, 1999	15.06	15.06	15.06	15.06
1779	NYSE	NXC	Thu, Aug 26, 1999	15.00	15.06	15.00	15.06
1778	NYSE	NXC	Wed, Aug 25, 1999	15.06	15.06	15.06	15.06
1777	NYSE	NXC	Tue, Aug 24, 1999	15.00	15.06	15.00	15.00
1776	NYSE	NXC	Mon, Aug 23, 1999	15.00	15.00	15.00	15.00
1775	NYSE	NXC	Thu, Aug 19, 1999	15.00	15.13	15.00	15.00
1774	NYSE	NXC	Wed, Aug 18, 1999	15.00	15.06	15.00	15.00
1773	NYSE	NXC	Tue, Aug 17, 1999	15.06	15.06	15.00	15.06
1772	NYSE	NXC	Mon, Aug 16, 1999	15.00	15.00	15.00	15.00
1771	NYSE	NXC	Fri, Aug 13, 1999	15.13	15.13	15.00	15.00
1770	NYSE	NXC	Thu, Aug 12, 1999	15.13	15.19	15.13	15.19
1769	NYSE	NXC	Wed, Aug 11, 1999	15.13	15.19	15.06	15.13
1768	NYSE	NXC	Tue, Aug 10, 1999	15.25	15.25	15.13	15.13
1767	NYSE	NXC	Mon, Aug 9, 1999	15.31	15.31	15.19	15.25
1766	NYSE	NXC	Fri, Aug 6, 1999	15.25	15.31	15.25	15.31
1765	NYSE	NXC	Thu, Aug 5, 1999	15.38	15.38	15.31	15.31
1764	NYSE	NXC	Wed, Aug 4, 1999	15.31	15.38	15.25	15.38
1763	NYSE	NXC	Tue, Aug 3, 1999	15.31	15.38	15.25	15.25
1762	NYSE	NXC	Mon, Aug 2, 1999	15.38	15.44	15.25	15.25
1761	NYSE	NXC	Fri, Jul 30, 1999	15.44	15.44	15.31	15.31
1760	NYSE	NXC	Thu, Jul 29, 1999	15.44	15.44	15.44	15.44
1759	NYSE	NXC	Wed, Jul 28, 1999	15.38	15.38	15.31	15.38
1758	NYSE	NXC	Tue, Jul 27, 1999	15.44	15.44	15.38	15.38
1757	NYSE	NXC	Mon, Jul 26, 1999	15.56	15.56	15.50	15.50
1756	NYSE	NXC	Fri, Jul 23, 1999	15.56	15.56	15.56	15.56
1755	NYSE	NXC	Thu, Jul 22, 1999	15.56	15.56	15.56	15.56
1754	NYSE	NXC	Wed, Jul 21, 1999	15.56	15.69	15.50	15.69
1753	NYSE	NXC	Tue, Jul 20, 1999	15.50	15.50	15.50	15.50
1752	NYSE	NXC	Mon, Jul 19, 1999	15.56	15.56	15.50	15.50
1751	NYSE	NXC	Thu, Jul 15, 1999	15.50	15.50	15.50	15.50
1750	NYSE	NXC	Wed, Jul 14, 1999	15.50	15.56	15.50	15.56
1749	NYSE	NXC	Tue, Jul 13, 1999	15.56	15.56	15.50	15.50
1748	NYSE	NXC	Mon, Jul 12, 1999	15.56	15.56	15.50	15.56
1747	NYSE	NXC	Fri, Jul 9, 1999	15.63	15.63	15.56	15.56
1746	NYSE	NXC	Thu, Jul 8, 1999	15.63	15.63	15.44	15.56
1745	NYSE	NXC	Wed, Jul 7, 1999	15.56	15.56	15.50	15.56
1744	NYSE	NXC	Tue, Jul 6, 1999	15.50	15.69	15.50	15.56
1743	NYSE	NXC	Fri, Jul 2, 1999	15.50	15.56	15.50	15.56
1742	NYSE	NXC	Thu, Jul 1, 1999	15.44	15.50	15.44	15.50
1741	NYSE	NXC	Wed, Jun 30, 1999	15.44	15.44	15.38	15.38
1740	NYSE	NXC	Tue, Jun 29, 1999	15.44	15.44	15.38	15.44
1739	NYSE	NXC	Mon, Jun 28, 1999	15.38	15.38	15.38	15.38
1738	NYSE	NXC	Fri, Jun 25, 1999	15.44	15.44	15.38	15.38
1737	NYSE	NXC	Thu, Jun 24, 1999	15.38	15.44	15.38	15.44
1736	NYSE	NXC	Wed, Jun 23, 1999	15.44	15.44	15.38	15.38
1735	NYSE	NXC	Tue, Jun 22, 1999	15.44	15.50	15.44	15.50
1734	NYSE	NXC	Mon, Jun 21, 1999	15.44	15.50	15.38	15.44
1733	NYSE	NXC	Fri, Jun 18, 1999	15.50	15.50	15.50	15.50
1732	NYSE	NXC	Thu, Jun 17, 1999	15.25	15.44	15.25	15.44
1731	NYSE	NXC	Wed, Jun 16, 1999	15.25	15.25	15.25	15.25
1730	NYSE	NXC	Tue, Jun 15, 1999	15.19	15.25	15.19	15.19
1729	NYSE	NXC	Mon, Jun 14, 1999	15.25	15.25	15.13	15.13
1728	NYSE	NXC	Fri, Jun 11, 1999	15.25	15.25	15.19	15.19
1727	NYSE	NXC	Thu, Jun 10, 1999	15.25	15.25	15.25	15.25
1726	NYSE	NXC	Wed, Jun 9, 1999	15.31	15.38	15.31	15.31
1725	NYSE	NXC	Tue, Jun 8, 1999	15.31	15.38	15.31	15.38
1724	NYSE	NXC	Mon, Jun 7, 1999	15.38	15.44	15.31	15.31
1723	NYSE	NXC	Fri, Jun 4, 1999	15.31	15.31	15.19	15.31
1722	NYSE	NXC	Thu, Jun 3, 1999	15.25	15.31	15.25	15.31
1721	NYSE	NXC	Wed, Jun 2, 1999	15.31	15.31	15.19	15.25
1720	NYSE	NXC	Tue, Jun 1, 1999	15.25	15.31	15.25	15.31
1719	NYSE	NXC	Fri, May 28, 1999	15.25	15.31	15.25	15.31
1718	NYSE	NXC	Thu, May 27, 1999	15.19	15.25	15.13	15.25
1717	NYSE	NXC	Wed, May 26, 1999	15.13	15.19	15.13	15.13
1716	NYSE	NXC	Tue, May 25, 1999	15.25	15.25	15.06	15.19
1715	NYSE	NXC	Mon, May 24, 1999	15.25	15.25	15.19	15.25
1714	NYSE	NXC	Fri, May 21, 1999	15.31	15.38	15.25	15.25
1713	NYSE	NXC	Thu, May 20, 1999	15.31	15.38	15.25	15.25
1712	NYSE	NXC	Wed, May 19, 1999	15.38	15.38	15.31	15.31
1711	NYSE	NXC	Tue, May 18, 1999	15.25	15.44	15.25	15.44
1710	NYSE	NXC	Mon, May 17, 1999	15.38	15.50	15.38	15.38
1709	NYSE	NXC	Fri, May 14, 1999	15.56	15.56	15.50	15.50
1708	NYSE	NXC	Thu, May 13, 1999	15.63	15.63	15.56	15.56
1707	NYSE	NXC	Wed, May 12, 1999	15.56	15.56	15.56	15.56
1706	NYSE	NXC	Mon, May 10, 1999	15.88	15.88	15.69	15.75
1705	NYSE	NXC	Fri, May 7, 1999	15.63	15.88	15.63	15.75
1704	NYSE	NXC	Thu, May 6, 1999	15.81	15.81	15.63	15.75
1703	NYSE	NXC	Wed, May 5, 1999	15.88	15.88	15.69	15.69
1702	NYSE	NXC	Tue, May 4, 1999	15.94	15.94	15.81	15.88
1701	NYSE	NXC	Mon, May 3, 1999	15.94	15.94	15.88	15.88
1700	NYSE	NXC	Fri, Apr 30, 1999	15.88	15.94	15.81	15.94
1699	NYSE	NXC	Thu, Apr 29, 1999	15.88	15.88	15.81	15.88
1698	NYSE	NXC	Wed, Apr 28, 1999	15.75	15.88	15.75	15.81
1697	NYSE	NXC	Tue, Apr 27, 1999	15.81	15.81	15.75	15.75
1696	NYSE	NXC	Mon, Apr 26, 1999	15.81	15.81	15.81	15.81
1695	NYSE	NXC	Fri, Apr 23, 1999	15.81	15.81	15.81	15.81
1694	NYSE	NXC	Thu, Apr 22, 1999	15.75	15.88	15.75	15.81
1693	NYSE	NXC	Wed, Apr 21, 1999	15.75	15.75	15.75	15.75
1692	NYSE	NXC	Tue, Apr 20, 1999	15.75	15.81	15.75	15.81
1691	NYSE	NXC	Mon, Apr 19, 1999	15.69	15.75	15.69	15.69
1690	NYSE	NXC	Fri, Apr 16, 1999	15.69	15.69	15.69	15.69
1689	NYSE	NXC	Thu, Apr 15, 1999	15.63	15.69	15.63	15.63
1688	NYSE	NXC	Wed, Apr 14, 1999	15.63	15.69	15.63	15.69
1687	NYSE	NXC	Tue, Apr 13, 1999	15.63	15.69	15.63	15.69
1686	NYSE	NXC	Mon, Apr 12, 1999	15.75	15.75	15.69	15.69
1685	NYSE	NXC	Fri, Apr 9, 1999	15.69	15.75	15.69	15.75
1684	NYSE	NXC	Wed, Apr 7, 1999	15.69	15.69	15.69	15.69
1683	NYSE	NXC	Tue, Apr 6, 1999	15.81	15.81	15.81	15.81
1682	NYSE	NXC	Mon, Apr 5, 1999	15.81	15.88	15.75	15.75
1681	NYSE	NXC	Thu, Apr 1, 1999	15.75	15.75	15.75	15.75
1680	NYSE	NXC	Wed, Mar 31, 1999	15.75	15.75	15.69	15.75
1679	NYSE	NXC	Tue, Mar 30, 1999	15.56	15.69	15.56	15.69
1678	NYSE	NXC	Mon, Mar 29, 1999	15.63	15.69	15.63	15.63
1677	NYSE	NXC	Fri, Mar 26, 1999	15.63	15.69	15.63	15.69
1676	NYSE	NXC	Thu, Mar 25, 1999	15.69	15.69	15.63	15.69
1675	NYSE	NXC	Wed, Mar 24, 1999	15.75	15.75	15.75	15.75
1674	NYSE	NXC	Tue, Mar 23, 1999	15.75	15.81	15.75	15.81
1673	NYSE	NXC	Mon, Mar 22, 1999	15.75	15.88	15.75	15.88
1672	NYSE	NXC	Fri, Mar 19, 1999	15.75	15.81	15.69	15.81
1671	NYSE	NXC	Thu, Mar 18, 1999	15.75	15.75	15.69	15.69
1670	NYSE	NXC	Wed, Mar 17, 1999	15.75	15.75	15.69	15.69
1669	NYSE	NXC	Tue, Mar 16, 1999	15.75	15.75	15.69	15.69
1668	NYSE	NXC	Mon, Mar 15, 1999	15.75	15.75	15.69	15.69
1667	NYSE	NXC	Fri, Mar 12, 1999	15.75	15.75	15.75	15.75
1666	NYSE	NXC	Thu, Mar 11, 1999	15.75	15.75	15.75	15.75
1665	NYSE	NXC	Wed, Mar 10, 1999	15.88	15.88	15.81	15.88
1664	NYSE	NXC	Tue, Mar 9, 1999	15.75	15.88	15.75	15.88
1663	NYSE	NXC	Mon, Mar 8, 1999	15.69	15.75	15.69	15.69
1662	NYSE	NXC	Fri, Mar 5, 1999	15.63	15.75	15.63	15.75
1661	NYSE	NXC	Thu, Mar 4, 1999	15.63	15.63	15.56	15.63
1660	NYSE	NXC	Wed, Mar 3, 1999	15.63	15.63	15.63	15.63
1659	NYSE	NXC	Tue, Mar 2, 1999	15.63	15.63	15.56	15.56
1658	NYSE	NXC	Mon, Mar 1, 1999	15.56	15.63	15.56	15.63
1657	NYSE	NXC	Fri, Feb 26, 1999	15.56	15.56	15.50	15.50
1656	NYSE	NXC	Thu, Feb 25, 1999	15.63	15.63	15.56	15.56
1655	NYSE	NXC	Wed, Feb 24, 1999	15.63	15.69	15.63	15.63
1654	NYSE	NXC	Tue, Feb 23, 1999	15.50	15.56	15.50	15.56
1653	NYSE	NXC	Mon, Feb 22, 1999	15.44	15.44	15.38	15.44
1652	NYSE	NXC	Fri, Feb 19, 1999	15.38	15.44	15.31	15.44
1651	NYSE	NXC	Thu, Feb 18, 1999	15.25	15.44	15.25	15.44
1650	NYSE	NXC	Wed, Feb 17, 1999	15.44	15.44	15.19	15.25
1649	NYSE	NXC	Tue, Feb 16, 1999	15.50	15.50	15.50	15.50
1648	NYSE	NXC	Fri, Feb 12, 1999	15.50	15.50	15.50	15.50
1647	NYSE	NXC	Thu, Feb 11, 1999	15.63	15.63	15.63	15.63
1646	NYSE	NXC	Wed, Feb 10, 1999	15.56	15.56	15.56	15.56
1645	NYSE	NXC	Tue, Feb 9, 1999	15.56	15.56	15.56	15.56
1644	NYSE	NXC	Mon, Feb 8, 1999	15.50	15.56	15.50	15.56
1643	NYSE	NXC	Fri, Feb 5, 1999	15.38	15.38	15.38	15.38
1642	NYSE	NXC	Thu, Feb 4, 1999	15.31	15.38	15.31	15.38
1641	NYSE	NXC	Tue, Feb 2, 1999	15.31	15.38	15.19	15.38
1640	NYSE	NXC	Mon, Feb 1, 1999	15.25	15.31	15.13	15.31
1639	NYSE	NXC	Fri, Jan 29, 1999	15.13	15.19	15.13	15.19
1638	NYSE	NXC	Thu, Jan 28, 1999	15.00	15.06	14.94	15.06
1637	NYSE	NXC	Wed, Jan 27, 1999	14.94	14.94	14.94	14.94
1636	NYSE	NXC	Tue, Jan 26, 1999	15.00	15.00	15.00	15.00
1635	NYSE	NXC	Mon, Jan 25, 1999	15.19	15.19	15.06	15.06
1634	NYSE	NXC	Fri, Jan 22, 1999	15.13	15.13	15.13	15.13
1633	NYSE	NXC	Thu, Jan 21, 1999	15.19	15.19	15.19	15.19
1632	NYSE	NXC	Wed, Jan 20, 1999	15.31	15.31	15.31	15.31
1631	NYSE	NXC	Tue, Jan 19, 1999	15.19	15.31	15.19	15.31
1630	NYSE	NXC	Fri, Jan 15, 1999	15.44	15.44	15.25	15.25
1629	NYSE	NXC	Thu, Jan 14, 1999	15.50	15.50	15.44	15.44
1628	NYSE	NXC	Wed, Jan 13, 1999	15.44	15.50	15.38	15.50
1627	NYSE	NXC	Tue, Jan 12, 1999	15.63	15.69	15.63	15.69
1626	NYSE	NXC	Mon, Jan 11, 1999	15.75	15.75	15.63	15.69
1625	NYSE	NXC	Fri, Jan 8, 1999	15.75	15.75	15.69	15.69
1624	NYSE	NXC	Thu, Jan 7, 1999	15.75	15.75	15.75	15.75
1623	NYSE	NXC	Wed, Jan 6, 1999	15.81	15.88	15.75	15.75
1622	NYSE	NXC	Tue, Jan 5, 1999	15.88	15.94	15.88	15.94
1621	NYSE	NXC	Thu, Dec 31, 1998	15.94	15.94	15.94	15.94
1620	NYSE	NXC	Wed, Dec 30, 1998	15.94	16.00	15.94	16.00
1619	NYSE	NXC	Tue, Dec 29, 1998	15.94	16.00	15.94	16.00
1618	NYSE	NXC	Mon, Dec 28, 1998	15.94	15.94	15.88	15.94
1617	NYSE	NXC	Thu, Dec 24, 1998	15.94	15.94	15.94	15.94
1616	NYSE	NXC	Wed, Dec 23, 1998	15.94	15.94	15.94	15.94
1615	NYSE	NXC	Tue, Dec 22, 1998	15.88	15.94	15.75	15.81
1614	NYSE	NXC	Mon, Dec 21, 1998	15.94	16.00	15.88	16.00
1613	NYSE	NXC	Fri, Dec 18, 1998	15.94	16.00	15.94	16.00
1612	NYSE	NXC	Thu, Dec 17, 1998	16.00	16.00	15.88	15.94
1611	NYSE	NXC	Wed, Dec 16, 1998	15.88	16.00	15.88	16.00
1610	NYSE	NXC	Tue, Dec 15, 1998	15.94	15.94	15.94	15.94
1609	NYSE	NXC	Mon, Dec 14, 1998	15.94	15.94	15.81	15.88
1608	NYSE	NXC	Fri, Dec 11, 1998	15.88	15.94	15.81	15.88
1607	NYSE	NXC	Thu, Dec 10, 1998	15.88	15.94	15.88	15.94
1606	NYSE	NXC	Wed, Dec 9, 1998	15.88	15.94	15.88	15.94
1605	NYSE	NXC	Tue, Dec 8, 1998	15.88	15.94	15.88	15.94
1604	NYSE	NXC	Mon, Dec 7, 1998	15.94	15.94	15.88	15.94
1603	NYSE	NXC	Fri, Dec 4, 1998	16.00	16.06	15.88	15.88
1602	NYSE	NXC	Thu, Dec 3, 1998	16.00	16.00	16.00	16.00
1601	NYSE	NXC	Wed, Dec 2, 1998	15.94	16.06	15.94	16.00
1600	NYSE	NXC	Tue, Dec 1, 1998	15.88	15.94	15.88	15.94
1599	NYSE	NXC	Mon, Nov 30, 1998	15.88	15.88	15.75	15.88
1598	NYSE	NXC	Wed, Nov 25, 1998	15.88	15.88	15.88	15.88
1597	NYSE	NXC	Tue, Nov 24, 1998	15.88	15.88	15.88	15.88
1596	NYSE	NXC	Mon, Nov 23, 1998	15.81	15.88	15.75	15.81
1595	NYSE	NXC	Fri, Nov 20, 1998	15.94	15.94	15.94	15.94
1594	NYSE	NXC	Thu, Nov 19, 1998	15.81	15.88	15.81	15.88
1593	NYSE	NXC	Wed, Nov 18, 1998	15.94	15.94	15.75	15.88
1592	NYSE	NXC	Tue, Nov 17, 1998	15.75	15.88	15.75	15.88
1591	NYSE	NXC	Mon, Nov 16, 1998	15.69	15.75	15.69	15.75
1590	NYSE	NXC	Fri, Nov 13, 1998	15.75	15.75	15.56	15.69
1589	NYSE	NXC	Thu, Nov 12, 1998	15.81	15.88	15.81	15.88
1588	NYSE	NXC	Wed, Nov 11, 1998	15.75	15.81	15.69	15.81
1587	NYSE	NXC	Tue, Nov 10, 1998	15.75	15.81	15.75	15.75
1586	NYSE	NXC	Mon, Nov 9, 1998	15.75	15.75	15.69	15.69
1585	NYSE	NXC	Fri, Nov 6, 1998	15.69	15.69	15.63	15.63
1584	NYSE	NXC	Thu, Nov 5, 1998	15.63	15.63	15.56	15.63
1583	NYSE	NXC	Wed, Nov 4, 1998	15.75	15.81	15.63	15.63
1582	NYSE	NXC	Tue, Nov 3, 1998	15.81	15.88	15.69	15.69
1581	NYSE	NXC	Mon, Nov 2, 1998	15.81	15.81	15.81	15.81
1580	NYSE	NXC	Fri, Oct 30, 1998	15.75	15.81	15.75	15.81
1579	NYSE	NXC	Thu, Oct 29, 1998	15.81	15.81	15.75	15.81
1578	NYSE	NXC	Wed, Oct 28, 1998	15.69	15.75	15.69	15.75
1577	NYSE	NXC	Tue, Oct 27, 1998	15.69	15.75	15.63	15.69
1576	NYSE	NXC	Mon, Oct 26, 1998	15.69	15.88	15.63	15.63
1575	NYSE	NXC	Fri, Oct 23, 1998	15.88	15.88	15.75	15.75
1574	NYSE	NXC	Wed, Oct 21, 1998	15.75	15.94	15.75	15.94
1573	NYSE	NXC	Tue, Oct 20, 1998	16.00	16.00	15.75	15.88
1572	NYSE	NXC	Mon, Oct 19, 1998	16.06	16.06	15.94	15.94
1571	NYSE	NXC	Fri, Oct 16, 1998	16.06	16.06	16.06	16.06
1570	NYSE	NXC	Thu, Oct 15, 1998	15.88	15.94	15.88	15.94
1569	NYSE	NXC	Wed, Oct 14, 1998	16.00	16.00	15.69	16.00
1568	NYSE	NXC	Tue, Oct 13, 1998	15.75	15.88	15.69	15.88
1567	NYSE	NXC	Mon, Oct 12, 1998	15.88	16.00	15.88	16.00
1566	NYSE	NXC	Fri, Oct 9, 1998	15.94	16.00	15.81	15.81
1565	NYSE	NXC	Thu, Oct 8, 1998	15.88	15.94	15.75	15.94
1564	NYSE	NXC	Wed, Oct 7, 1998	15.94	15.94	15.81	15.94
1563	NYSE	NXC	Tue, Oct 6, 1998	15.94	16.00	15.94	15.94
1562	NYSE	NXC	Mon, Oct 5, 1998	15.88	16.00	15.75	16.00
1561	NYSE	NXC	Fri, Oct 2, 1998	15.94	15.94	15.94	15.94
1560	NYSE	NXC	Thu, Oct 1, 1998	15.88	15.94	15.88	15.88
1559	NYSE	NXC	Wed, Sep 30, 1998	15.94	15.94	15.81	15.81
1558	NYSE	NXC	Tue, Sep 29, 1998	15.81	15.94	15.81	15.94
1557	NYSE	NXC	Mon, Sep 28, 1998	16.00	16.00	16.00	16.00
1556	NYSE	NXC	Fri, Sep 25, 1998	15.56	16.00	15.56	15.88
1555	NYSE	NXC	Thu, Sep 24, 1998	15.56	15.63	15.56	15.56
1554	NYSE	NXC	Wed, Sep 23, 1998	15.50	15.56	15.50	15.50
1553	NYSE	NXC	Tue, Sep 22, 1998	15.50	15.56	15.50	15.56
1552	NYSE	NXC	Mon, Sep 21, 1998	15.56	15.56	15.44	15.44
1551	NYSE	NXC	Fri, Sep 18, 1998	15.50	15.50	15.50	15.50
1550	NYSE	NXC	Thu, Sep 17, 1998	15.50	15.56	15.50	15.56
1549	NYSE	NXC	Wed, Sep 16, 1998	15.50	15.56	15.50	15.56
1548	NYSE	NXC	Tue, Sep 15, 1998	15.50	15.56	15.50	15.56
1547	NYSE	NXC	Mon, Sep 14, 1998	15.56	15.56	15.56	15.56
1546	NYSE	NXC	Fri, Sep 11, 1998	15.50	15.50	15.50	15.50
1545	NYSE	NXC	Thu, Sep 10, 1998	15.63	15.63	15.63	15.63
1544	NYSE	NXC	Wed, Sep 9, 1998	15.50	15.63	15.50	15.63
1543	NYSE	NXC	Tue, Sep 8, 1998	15.50	15.56	15.50	15.56
1542	NYSE	NXC	Fri, Sep 4, 1998	15.56	15.56	15.50	15.56
1541	NYSE	NXC	Thu, Sep 3, 1998	15.50	15.56	15.50	15.50
1540	NYSE	NXC	Wed, Sep 2, 1998	15.56	15.56	15.44	15.50
1539	NYSE	NXC	Tue, Sep 1, 1998	15.56	15.56	15.50	15.56
1538	NYSE	NXC	Mon, Aug 31, 1998	15.56	15.56	15.50	15.50
1537	NYSE	NXC	Fri, Aug 28, 1998	15.44	15.56	15.44	15.56
1536	NYSE	NXC	Thu, Aug 27, 1998	15.44	15.44	15.31	15.44
1535	NYSE	NXC	Wed, Aug 26, 1998	15.56	15.56	15.44	15.44
1534	NYSE	NXC	Tue, Aug 25, 1998	15.44	15.63	15.44	15.50
1533	NYSE	NXC	Mon, Aug 24, 1998	15.44	15.44	15.44	15.44
1532	NYSE	NXC	Fri, Aug 21, 1998	15.44	15.50	15.44	15.44
1531	NYSE	NXC	Thu, Aug 20, 1998	15.25	15.44	15.25	15.38
1530	NYSE	NXC	Wed, Aug 19, 1998	15.19	15.25	15.19	15.25
1529	NYSE	NXC	Tue, Aug 18, 1998	15.13	15.19	15.13	15.19
1528	NYSE	NXC	Mon, Aug 17, 1998	14.94	15.06	14.94	15.06
1527	NYSE	NXC	Fri, Aug 14, 1998	14.94	15.00	14.94	15.00
1526	NYSE	NXC	Thu, Aug 13, 1998	15.00	15.00	15.00	15.00
1525	NYSE	NXC	Wed, Aug 12, 1998	15.00	15.00	14.94	15.00
1524	NYSE	NXC	Tue, Aug 11, 1998	15.00	15.13	15.00	15.13
1523	NYSE	NXC	Mon, Aug 10, 1998	15.06	15.06	15.00	15.06
1522	NYSE	NXC	Fri, Aug 7, 1998	15.06	15.06	15.06	15.06
1521	NYSE	NXC	Wed, Aug 5, 1998	15.06	15.13	15.06	15.06
1520	NYSE	NXC	Tue, Aug 4, 1998	15.13	15.13	15.06	15.06
1519	NYSE	NXC	Mon, Aug 3, 1998	15.06	15.13	15.00	15.13
1518	NYSE	NXC	Fri, Jul 31, 1998	15.06	15.06	15.06	15.06
1517	NYSE	NXC	Thu, Jul 30, 1998	15.00	15.06	15.00	15.00
1516	NYSE	NXC	Wed, Jul 29, 1998	15.06	15.06	15.00	15.00
1515	NYSE	NXC	Tue, Jul 28, 1998	15.06	15.06	15.00	15.00
1514	NYSE	NXC	Mon, Jul 27, 1998	15.06	15.06	15.00	15.00
1513	NYSE	NXC	Fri, Jul 24, 1998	15.00	15.06	15.00	15.06
1512	NYSE	NXC	Thu, Jul 23, 1998	15.00	15.06	15.00	15.06
1511	NYSE	NXC	Wed, Jul 22, 1998	15.00	15.00	15.00	15.00
1510	NYSE	NXC	Tue, Jul 21, 1998	15.06	15.06	15.00	15.00
1509	NYSE	NXC	Mon, Jul 20, 1998	15.06	15.06	15.00	15.06
1508	NYSE	NXC	Fri, Jul 17, 1998	15.06	15.06	15.00	15.06
1507	NYSE	NXC	Thu, Jul 16, 1998	15.00	15.00	15.00	15.00
1506	NYSE	NXC	Wed, Jul 15, 1998	14.94	15.00	14.94	15.00
1505	NYSE	NXC	Tue, Jul 14, 1998	15.13	15.19	15.00	15.00
1504	NYSE	NXC	Mon, Jul 13, 1998	15.06	15.13	15.06	15.06
1503	NYSE	NXC	Fri, Jul 10, 1998	15.13	15.19	15.13	15.13
1502	NYSE	NXC	Thu, Jul 9, 1998	15.25	15.25	15.19	15.19
1501	NYSE	NXC	Wed, Jul 8, 1998	15.31	15.31	15.19	15.31
1500	NYSE	NXC	Tue, Jul 7, 1998	15.31	15.31	15.25	15.25
1499	NYSE	NXC	Mon, Jul 6, 1998	15.00	15.31	15.00	15.31
1498	NYSE	NXC	Thu, Jul 2, 1998	15.31	15.31	15.00	15.13
1497	NYSE	NXC	Wed, Jul 1, 1998	15.25	15.31	15.25	15.25
1496	NYSE	NXC	Tue, Jun 30, 1998	15.19	15.25	15.19	15.25
1495	NYSE	NXC	Mon, Jun 29, 1998	15.06	15.19	15.06	15.19
1494	NYSE	NXC	Thu, Jun 25, 1998	15.00	15.13	15.00	15.13
1493	NYSE	NXC	Wed, Jun 24, 1998	15.00	15.06	15.00	15.00
1492	NYSE	NXC	Tue, Jun 23, 1998	14.94	15.06	14.94	15.00
1491	NYSE	NXC	Mon, Jun 22, 1998	15.06	15.06	14.94	14.94
1490	NYSE	NXC	Fri, Jun 19, 1998	14.94	15.00	14.94	14.94
1489	NYSE	NXC	Thu, Jun 18, 1998	15.00	15.06	15.00	15.00
1488	NYSE	NXC	Wed, Jun 17, 1998	15.00	15.00	15.00	15.00
1487	NYSE	NXC	Tue, Jun 16, 1998	15.06	15.06	15.06	15.06
1486	NYSE	NXC	Mon, Jun 15, 1998	15.13	15.25	15.06	15.06
1485	NYSE	NXC	Fri, Jun 12, 1998	14.88	15.25	14.88	15.25
1484	NYSE	NXC	Thu, Jun 11, 1998	14.81	15.00	14.81	15.00
1483	NYSE	NXC	Wed, Jun 10, 1998	14.94	14.94	14.94	14.94
1482	NYSE	NXC	Tue, Jun 9, 1998	15.19	15.19	14.81	14.88
1481	NYSE	NXC	Mon, Jun 8, 1998	15.06	15.06	15.06	15.06
1480	NYSE	NXC	Fri, Jun 5, 1998	15.06	15.19	15.06	15.13
1479	NYSE	NXC	Thu, Jun 4, 1998	15.13	15.19	15.13	15.19
1478	NYSE	NXC	Wed, Jun 3, 1998	15.06	15.19	15.06	15.13
1477	NYSE	NXC	Tue, Jun 2, 1998	15.25	15.25	15.06	15.06
1476	NYSE	NXC	Mon, Jun 1, 1998	15.13	15.13	15.00	15.13
1475	NYSE	NXC	Fri, May 29, 1998	15.25	15.25	15.00	15.06
1474	NYSE	NXC	Thu, May 28, 1998	15.00	15.25	15.00	15.25
1473	NYSE	NXC	Wed, May 27, 1998	14.88	15.13	14.88	15.13
1472	NYSE	NXC	Tue, May 26, 1998	14.81	15.00	14.81	15.00
1471	NYSE	NXC	Fri, May 22, 1998	15.00	15.00	14.88	14.88
1470	NYSE	NXC	Thu, May 21, 1998	15.13	15.25	15.13	15.25
1469	NYSE	NXC	Wed, May 20, 1998	15.13	15.25	15.13	15.25
1468	NYSE	NXC	Tue, May 19, 1998	14.81	15.00	14.69	15.00
1467	NYSE	NXC	Mon, May 18, 1998	14.88	15.25	14.88	14.94
1466	NYSE	NXC	Fri, May 15, 1998	15.06	15.19	15.06	15.06
1465	NYSE	NXC	Thu, May 14, 1998	15.06	15.13	14.94	14.94
1464	NYSE	NXC	Wed, May 13, 1998	15.31	15.31	15.13	15.13
1463	NYSE	NXC	Tue, May 12, 1998	15.19	15.19	15.19	15.19
1462	NYSE	NXC	Mon, May 11, 1998	15.19	15.19	15.19	15.19
1461	NYSE	NXC	Fri, May 8, 1998	15.38	15.44	15.19	15.19
1460	NYSE	NXC	Thu, May 7, 1998	15.25	15.44	15.19	15.19
1459	NYSE	NXC	Wed, May 6, 1998	15.31	15.38	15.19	15.31
1458	NYSE	NXC	Tue, May 5, 1998	15.31	15.31	15.31	15.31
1457	NYSE	NXC	Mon, May 4, 1998	15.25	15.25	15.13	15.13
1456	NYSE	NXC	Fri, May 1, 1998	15.25	15.25	15.06	15.06
1455	NYSE	NXC	Thu, Apr 30, 1998	15.19	15.19	15.19	15.19
1454	NYSE	NXC	Wed, Apr 29, 1998	15.00	15.13	15.00	15.06
1453	NYSE	NXC	Tue, Apr 28, 1998	15.00	15.00	15.00	15.00
1452	NYSE	NXC	Mon, Apr 27, 1998	15.00	15.00	15.00	15.00
1451	NYSE	NXC	Thu, Apr 23, 1998	15.00	15.19	15.00	15.00
1450	NYSE	NXC	Wed, Apr 22, 1998	15.31	15.31	15.06	15.06
1449	NYSE	NXC	Tue, Apr 21, 1998	15.25	15.25	15.25	15.25
1448	NYSE	NXC	Mon, Apr 20, 1998	15.06	15.19	15.06	15.06
1447	NYSE	NXC	Fri, Apr 17, 1998	15.06	15.06	15.06	15.06
1446	NYSE	NXC	Wed, Apr 15, 1998	15.00	15.13	15.00	15.13
1445	NYSE	NXC	Tue, Apr 14, 1998	15.13	15.13	15.00	15.00
1444	NYSE	NXC	Mon, Apr 13, 1998	15.38	15.38	15.25	15.25
1443	NYSE	NXC	Thu, Apr 9, 1998	15.13	15.44	15.13	15.44
1442	NYSE	NXC	Wed, Apr 8, 1998	15.06	15.13	15.06	15.13
1441	NYSE	NXC	Tue, Apr 7, 1998	15.06	15.06	15.06	15.06
1440	NYSE	NXC	Mon, Apr 6, 1998	15.06	15.06	15.06	15.06
1439	NYSE	NXC	Fri, Apr 3, 1998	15.13	15.25	15.06	15.25
1438	NYSE	NXC	Thu, Apr 2, 1998	15.19	15.19	15.19	15.19
1437	NYSE	NXC	Wed, Apr 1, 1998	15.25	15.25	15.00	15.06
1436	NYSE	NXC	Tue, Mar 31, 1998	15.13	15.44	15.06	15.31
1435	NYSE	NXC	Mon, Mar 30, 1998	15.00	15.00	15.00	15.00
1434	NYSE	NXC	Fri, Mar 27, 1998	15.06	15.13	14.75	14.75
1433	NYSE	NXC	Thu, Mar 26, 1998	15.13	15.13	15.13	15.13
1432	NYSE	NXC	Wed, Mar 25, 1998	15.38	15.38	15.25	15.38
1431	NYSE	NXC	Tue, Mar 24, 1998	15.38	15.56	15.38	15.44
1430	NYSE	NXC	Mon, Mar 23, 1998	15.50	15.50	15.38	15.44
1429	NYSE	NXC	Fri, Mar 20, 1998	15.50	15.50	15.50	15.50
1428	NYSE	NXC	Wed, Mar 18, 1998	15.63	15.63	15.63	15.63
1427	NYSE	NXC	Tue, Mar 17, 1998	15.75	15.81	15.63	15.75
1426	NYSE	NXC	Mon, Mar 16, 1998	15.63	15.63	15.56	15.56
1425	NYSE	NXC	Fri, Mar 13, 1998	15.69	15.69	15.63	15.63
1424	NYSE	NXC	Thu, Mar 12, 1998	15.63	15.63	15.63	15.63
1423	NYSE	NXC	Wed, Mar 11, 1998	15.63	15.63	15.63	15.63
1422	NYSE	NXC	Tue, Mar 10, 1998	15.75	15.75	15.75	15.75
1421	NYSE	NXC	Mon, Mar 9, 1998	15.75	15.94	15.75	15.94
1420	NYSE	NXC	Fri, Mar 6, 1998	15.88	15.88	15.81	15.81
1419	NYSE	NXC	Thu, Mar 5, 1998	15.69	15.94	15.69	15.94
1418	NYSE	NXC	Wed, Mar 4, 1998	15.63	15.63	15.56	15.63
1417	NYSE	NXC	Tue, Mar 3, 1998	15.50	15.63	15.50	15.50
1416	NYSE	NXC	Mon, Mar 2, 1998	15.69	15.69	15.50	15.56
1415	NYSE	NXC	Fri, Feb 27, 1998	15.56	15.81	15.50	15.69
1414	NYSE	NXC	Thu, Feb 26, 1998	15.38	15.50	15.38	15.50
1413	NYSE	NXC	Wed, Feb 25, 1998	15.50	15.50	15.38	15.38
1412	NYSE	NXC	Tue, Feb 24, 1998	15.56	15.63	15.56	15.63
1411	NYSE	NXC	Mon, Feb 23, 1998	15.50	15.50	15.38	15.50
1410	NYSE	NXC	Fri, Feb 20, 1998	15.38	15.50	15.38	15.50
1409	NYSE	NXC	Thu, Feb 19, 1998	15.44	15.44	15.19	15.38
1408	NYSE	NXC	Wed, Feb 18, 1998	15.31	15.44	15.31	15.44
1407	NYSE	NXC	Tue, Feb 17, 1998	15.13	15.44	15.13	15.44
1406	NYSE	NXC	Fri, Feb 13, 1998	15.06	15.19	15.06	15.19
1405	NYSE	NXC	Thu, Feb 12, 1998	15.06	15.13	15.00	15.13
1404	NYSE	NXC	Wed, Feb 11, 1998	15.13	15.19	15.00	15.19
1403	NYSE	NXC	Tue, Feb 10, 1998	15.25	15.38	15.25	15.38
1402	NYSE	NXC	Mon, Feb 9, 1998	15.13	15.31	15.13	15.25
1401	NYSE	NXC	Fri, Feb 6, 1998	15.25	15.25	14.94	15.00
1400	NYSE	NXC	Thu, Feb 5, 1998	15.25	15.38	15.25	15.25
1399	NYSE	NXC	Wed, Feb 4, 1998	15.06	15.25	15.06	15.25
1398	NYSE	NXC	Tue, Feb 3, 1998	15.25	15.25	15.06	15.19
1397	NYSE	NXC	Mon, Feb 2, 1998	14.94	15.13	14.88	15.13
1396	NYSE	NXC	Fri, Jan 30, 1998	15.00	15.06	14.88	15.06
1395	NYSE	NXC	Thu, Jan 29, 1998	15.00	15.06	15.00	15.06
1394	NYSE	NXC	Wed, Jan 28, 1998	15.00	15.00	14.88	14.88
1393	NYSE	NXC	Tue, Jan 27, 1998	14.75	14.94	14.75	14.94
1392	NYSE	NXC	Mon, Jan 26, 1998	14.81	14.81	14.75	14.75
1391	NYSE	NXC	Fri, Jan 23, 1998	14.75	14.81	14.69	14.81
1390	NYSE	NXC	Thu, Jan 22, 1998	14.81	14.81	14.75	14.75
1389	NYSE	NXC	Wed, Jan 21, 1998	14.81	14.81	14.81	14.81
1388	NYSE	NXC	Tue, Jan 20, 1998	14.75	14.81	14.75	14.81
1387	NYSE	NXC	Fri, Jan 16, 1998	14.81	14.81	14.69	14.69
1386	NYSE	NXC	Thu, Jan 15, 1998	14.69	14.75	14.69	14.75
1385	NYSE	NXC	Wed, Jan 14, 1998	14.69	14.75	14.69	14.75
1384	NYSE	NXC	Tue, Jan 13, 1998	14.69	14.75	14.63	14.75
1383	NYSE	NXC	Mon, Jan 12, 1998	14.88	14.88	14.75	14.75
1382	NYSE	NXC	Fri, Jan 9, 1998	14.81	14.88	14.81	14.88
1381	NYSE	NXC	Thu, Jan 8, 1998	14.94	14.94	14.81	14.81
1380	NYSE	NXC	Wed, Jan 7, 1998	14.88	14.94	14.88	14.94
1379	NYSE	NXC	Tue, Jan 6, 1998	14.75	14.88	14.63	14.88
1378	NYSE	NXC	Mon, Jan 5, 1998	14.88	14.88	14.81	14.81
1377	NYSE	NXC	Fri, Jan 2, 1998	14.81	14.81	14.75	14.81
1376	NYSE	NXC	Wed, Dec 31, 1997	14.81	14.81	14.69	14.75
1375	NYSE	NXC	Tue, Dec 30, 1997	14.56	14.81	14.56	14.81
1374	NYSE	NXC	Mon, Dec 29, 1997	14.75	14.75	14.63	14.63
1373	NYSE	NXC	Wed, Dec 24, 1997	14.75	14.75	14.75	14.75
1372	NYSE	NXC	Tue, Dec 23, 1997	14.75	14.75	14.75	14.75
1371	NYSE	NXC	Mon, Dec 22, 1997	14.75	14.75	14.56	14.63
1370	NYSE	NXC	Fri, Dec 19, 1997	14.63	14.63	14.63	14.63
1369	NYSE	NXC	Thu, Dec 18, 1997	14.63	14.69	14.63	14.69
1368	NYSE	NXC	Wed, Dec 17, 1997	14.56	14.69	14.56	14.69
1367	NYSE	NXC	Tue, Dec 16, 1997	14.69	14.69	14.63	14.63
1366	NYSE	NXC	Mon, Dec 15, 1997	14.69	14.69	14.63	14.63
1365	NYSE	NXC	Fri, Dec 12, 1997	14.69	14.69	14.63	14.63
1364	NYSE	NXC	Thu, Dec 11, 1997	14.63	14.69	14.63	14.69
1363	NYSE	NXC	Wed, Dec 10, 1997	14.81	14.81	14.75	14.75
1362	NYSE	NXC	Tue, Dec 9, 1997	14.75	14.81	14.75	14.81
1361	NYSE	NXC	Mon, Dec 8, 1997	14.69	14.81	14.69	14.81
1360	NYSE	NXC	Fri, Dec 5, 1997	14.69	14.75	14.69	14.75
1359	NYSE	NXC	Thu, Dec 4, 1997	14.81	14.88	14.75	14.75
1358	NYSE	NXC	Wed, Dec 3, 1997	14.81	14.81	14.69	14.69
1357	NYSE	NXC	Tue, Dec 2, 1997	14.88	14.88	14.75	14.88
1356	NYSE	NXC	Mon, Dec 1, 1997	14.75	14.75	14.75	14.75
1355	NYSE	NXC	Fri, Nov 28, 1997	14.75	14.75	14.75	14.75
1354	NYSE	NXC	Wed, Nov 26, 1997	14.75	14.75	14.63	14.63
1353	NYSE	NXC	Mon, Nov 24, 1997	14.81	14.81	14.63	14.63
1352	NYSE	NXC	Fri, Nov 21, 1997	14.94	14.94	14.75	14.94
1351	NYSE	NXC	Thu, Nov 20, 1997	14.75	14.94	14.75	14.94
1350	NYSE	NXC	Wed, Nov 19, 1997	14.88	14.88	14.63	14.63
1349	NYSE	NXC	Tue, Nov 18, 1997	14.75	14.75	14.75	14.75
1348	NYSE	NXC	Mon, Nov 17, 1997	14.75	14.94	14.69	14.94
1347	NYSE	NXC	Fri, Nov 14, 1997	14.75	14.75	14.69	14.69
1346	NYSE	NXC	Thu, Nov 13, 1997	14.69	15.00	14.69	15.00
1345	NYSE	NXC	Wed, Nov 12, 1997	14.94	14.94	14.81	14.81
1344	NYSE	NXC	Tue, Nov 11, 1997	14.69	14.81	14.69	14.81
1343	NYSE	NXC	Mon, Nov 10, 1997	14.75	14.75	14.69	14.69
1342	NYSE	NXC	Fri, Nov 7, 1997	14.88	14.88	14.88	14.88
1341	NYSE	NXC	Thu, Nov 6, 1997	14.88	14.88	14.69	14.69
1340	NYSE	NXC	Wed, Nov 5, 1997	14.81	14.88	14.63	14.81
1339	NYSE	NXC	Tue, Nov 4, 1997	14.94	14.94	14.75	14.81
1338	NYSE	NXC	Mon, Nov 3, 1997	14.81	14.81	14.81	14.81
1337	NYSE	NXC	Fri, Oct 31, 1997	14.88	14.88	14.69	14.81
1336	NYSE	NXC	Thu, Oct 30, 1997	14.88	14.88	14.88	14.88
1335	NYSE	NXC	Wed, Oct 29, 1997	14.81	14.81	14.81	14.81
1334	NYSE	NXC	Tue, Oct 28, 1997	14.81	14.88	14.81	14.88
1333	NYSE	NXC	Mon, Oct 27, 1997	14.81	14.81	14.75	14.81
1332	NYSE	NXC	Fri, Oct 24, 1997	14.88	14.88	14.81	14.88
1331	NYSE	NXC	Thu, Oct 23, 1997	14.75	14.75	14.75	14.75
1330	NYSE	NXC	Wed, Oct 22, 1997	14.75	14.81	14.75	14.81
1329	NYSE	NXC	Tue, Oct 21, 1997	14.81	14.81	14.75	14.81
1328	NYSE	NXC	Mon, Oct 20, 1997	14.75	14.75	14.75	14.75
1327	NYSE	NXC	Fri, Oct 17, 1997	14.88	14.88	14.81	14.81
1326	NYSE	NXC	Thu, Oct 16, 1997	14.88	14.94	14.88	14.88
1325	NYSE	NXC	Wed, Oct 15, 1997	14.75	14.94	14.75	14.88
1324	NYSE	NXC	Tue, Oct 14, 1997	14.75	14.81	14.75	14.81
1323	NYSE	NXC	Mon, Oct 13, 1997	14.75	14.88	14.75	14.88
1322	NYSE	NXC	Fri, Oct 10, 1997	14.63	14.75	14.63	14.75
1321	NYSE	NXC	Thu, Oct 9, 1997	14.69	14.69	14.69	14.69
1320	NYSE	NXC	Wed, Oct 8, 1997	14.63	14.63	14.63	14.63
1319	NYSE	NXC	Tue, Oct 7, 1997	14.63	14.69	14.56	14.69
1318	NYSE	NXC	Mon, Oct 6, 1997	14.75	14.81	14.75	14.75
1317	NYSE	NXC	Fri, Oct 3, 1997	14.88	14.88	14.75	14.81
1316	NYSE	NXC	Thu, Oct 2, 1997	14.88	14.94	14.75	14.88
1315	NYSE	NXC	Wed, Oct 1, 1997	14.81	14.88	14.81	14.81
1314	NYSE	NXC	Tue, Sep 30, 1997	14.69	14.81	14.63	14.75
1313	NYSE	NXC	Mon, Sep 29, 1997	14.63	14.75	14.56	14.56
1312	NYSE	NXC	Fri, Sep 26, 1997	14.75	14.75	14.50	14.50
1311	NYSE	NXC	Thu, Sep 25, 1997	14.75	14.81	14.63	14.81
1310	NYSE	NXC	Wed, Sep 24, 1997	14.63	14.75	14.63	14.69
1309	NYSE	NXC	Tue, Sep 23, 1997	14.69	14.75	14.63	14.63
1308	NYSE	NXC	Fri, Sep 19, 1997	14.75	14.75	14.75	14.75
1307	NYSE	NXC	Thu, Sep 18, 1997	15.00	15.00	14.75	14.81
1306	NYSE	NXC	Wed, Sep 17, 1997	14.94	14.94	14.94	14.94
1305	NYSE	NXC	Tue, Sep 16, 1997	14.94	15.00	14.94	14.94
1304	NYSE	NXC	Mon, Sep 15, 1997	14.69	14.94	14.69	14.94
1303	NYSE	NXC	Fri, Sep 12, 1997	14.75	14.75	14.75	14.75
1302	NYSE	NXC	Thu, Sep 11, 1997	14.94	14.94	14.69	14.69
1301	NYSE	NXC	Wed, Sep 10, 1997	14.94	14.94	14.88	14.88
1300	NYSE	NXC	Tue, Sep 9, 1997	14.94	14.94	14.94	14.94
1299	NYSE	NXC	Mon, Sep 8, 1997	14.81	14.81	14.81	14.81
1298	NYSE	NXC	Fri, Sep 5, 1997	15.00	15.00	14.88	14.88
1297	NYSE	NXC	Thu, Sep 4, 1997	14.88	14.94	14.75	14.94
1296	NYSE	NXC	Wed, Sep 3, 1997	14.69	14.81	14.69	14.81
1295	NYSE	NXC	Tue, Sep 2, 1997	14.63	14.69	14.50	14.69
1294	NYSE	NXC	Fri, Aug 29, 1997	14.50	14.63	14.50	14.63
1293	NYSE	NXC	Thu, Aug 28, 1997	14.44	14.44	14.44	14.44
1292	NYSE	NXC	Wed, Aug 27, 1997	14.31	14.44	14.25	14.44
1291	NYSE	NXC	Tue, Aug 26, 1997	14.38	14.38	14.31	14.31
1290	NYSE	NXC	Mon, Aug 25, 1997	14.31	14.31	14.25	14.25
1289	NYSE	NXC	Fri, Aug 22, 1997	14.38	14.44	14.31	14.31
1288	NYSE	NXC	Thu, Aug 21, 1997	14.63	14.63	14.50	14.56
1287	NYSE	NXC	Wed, Aug 20, 1997	14.69	14.81	14.69	14.81
1286	NYSE	NXC	Tue, Aug 19, 1997	14.69	14.69	14.63	14.69
1285	NYSE	NXC	Mon, Aug 18, 1997	14.50	14.69	14.50	14.69
1284	NYSE	NXC	Fri, Aug 15, 1997	14.50	14.50	14.25	14.44
1283	NYSE	NXC	Thu, Aug 14, 1997	14.56	14.69	14.56	14.56
1282	NYSE	NXC	Wed, Aug 13, 1997	14.44	14.69	14.38	14.69
1281	NYSE	NXC	Mon, Aug 11, 1997	14.56	14.75	14.56	14.63
1280	NYSE	NXC	Fri, Aug 8, 1997	14.75	14.88	14.63	14.69
1279	NYSE	NXC	Thu, Aug 7, 1997	14.81	14.81	14.69	14.69
1278	NYSE	NXC	Wed, Aug 6, 1997	14.69	14.81	14.69	14.69
1277	NYSE	NXC	Tue, Aug 5, 1997	14.63	14.63	14.63	14.63
1276	NYSE	NXC	Mon, Aug 4, 1997	14.81	14.81	14.50	14.50
1275	NYSE	NXC	Fri, Aug 1, 1997	14.69	14.81	14.69	14.75
1274	NYSE	NXC	Thu, Jul 31, 1997	14.63	14.63	14.63	14.63
1273	NYSE	NXC	Wed, Jul 30, 1997	14.75	14.81	14.69	14.69
1272	NYSE	NXC	Tue, Jul 29, 1997	14.69	14.69	14.63	14.63
1271	NYSE	NXC	Mon, Jul 28, 1997	14.75	14.94	14.75	14.75
1270	NYSE	NXC	Fri, Jul 25, 1997	14.94	14.94	14.75	14.75
1269	NYSE	NXC	Thu, Jul 24, 1997	14.75	14.94	14.75	14.94
1268	NYSE	NXC	Wed, Jul 23, 1997	14.81	14.88	14.75	14.75
1267	NYSE	NXC	Tue, Jul 22, 1997	14.88	14.88	14.81	14.88
1266	NYSE	NXC	Fri, Jul 18, 1997	14.75	14.75	14.75	14.75
1265	NYSE	NXC	Thu, Jul 17, 1997	14.81	14.94	14.81	14.81
1264	NYSE	NXC	Wed, Jul 16, 1997	14.88	14.94	14.81	14.94
1263	NYSE	NXC	Tue, Jul 15, 1997	14.75	14.75	14.50	14.75
1262	NYSE	NXC	Mon, Jul 14, 1997	14.63	14.94	14.56	14.94
1261	NYSE	NXC	Fri, Jul 11, 1997	14.56	14.56	14.50	14.50
1260	NYSE	NXC	Thu, Jul 10, 1997	14.69	14.69	14.69	14.69
1259	NYSE	NXC	Wed, Jul 9, 1997	14.50	14.63	14.50	14.63
1258	NYSE	NXC	Tue, Jul 8, 1997	14.44	14.69	14.44	14.50
1257	NYSE	NXC	Mon, Jul 7, 1997	14.44	14.50	14.44	14.50
1256	NYSE	NXC	Thu, Jul 3, 1997	14.50	14.50	14.44	14.44
1255	NYSE	NXC	Wed, Jul 2, 1997	14.44	14.50	14.44	14.44
1254	NYSE	NXC	Tue, Jul 1, 1997	14.25	14.44	14.25	14.38
1253	NYSE	NXC	Mon, Jun 30, 1997	14.25	14.50	14.25	14.25
1252	NYSE	NXC	Fri, Jun 27, 1997	14.38	14.38	14.25	14.25
1251	NYSE	NXC	Thu, Jun 26, 1997	14.25	14.38	14.25	14.38
1250	NYSE	NXC	Wed, Jun 25, 1997	14.13	14.25	14.13	14.25
1249	NYSE	NXC	Tue, Jun 24, 1997	14.13	14.13	14.13	14.13
1248	NYSE	NXC	Mon, Jun 23, 1997	14.13	14.13	14.13	14.13
1247	NYSE	NXC	Fri, Jun 20, 1997	14.13	14.13	14.13	14.13
1246	NYSE	NXC	Thu, Jun 19, 1997	14.25	14.25	14.13	14.25
1245	NYSE	NXC	Wed, Jun 18, 1997	14.25	14.38	14.25	14.25
1244	NYSE	NXC	Tue, Jun 17, 1997	14.25	14.38	14.25	14.25
1243	NYSE	NXC	Mon, Jun 16, 1997	14.25	14.25	14.25	14.25
1242	NYSE	NXC	Fri, Jun 13, 1997	14.25	14.38	14.25	14.25
1241	NYSE	NXC	Thu, Jun 12, 1997	14.25	14.38	14.25	14.38
1240	NYSE	NXC	Wed, Jun 11, 1997	14.25	14.38	14.25	14.38
1239	NYSE	NXC	Tue, Jun 10, 1997	14.25	14.25	14.25	14.25
1238	NYSE	NXC	Mon, Jun 9, 1997	14.25	14.25	14.13	14.13
1237	NYSE	NXC	Fri, Jun 6, 1997	14.13	14.25	14.13	14.25
1236	NYSE	NXC	Thu, Jun 5, 1997	14.13	14.25	14.00	14.25
1235	NYSE	NXC	Tue, Jun 3, 1997	14.00	14.13	14.00	14.00
1234	NYSE	NXC	Mon, Jun 2, 1997	14.00	14.13	13.88	14.13
1233	NYSE	NXC	Fri, May 30, 1997	14.00	14.13	14.00	14.00
1232	NYSE	NXC	Thu, May 29, 1997	14.00	14.13	14.00	14.00
1231	NYSE	NXC	Wed, May 28, 1997	13.88	14.00	13.88	13.88
1230	NYSE	NXC	Tue, May 27, 1997	14.00	14.00	14.00	14.00
1229	NYSE	NXC	Fri, May 23, 1997	14.00	14.00	13.88	13.88
1228	NYSE	NXC	Thu, May 22, 1997	14.00	14.00	14.00	14.00
1227	NYSE	NXC	Wed, May 21, 1997	13.88	14.00	13.88	14.00
1226	NYSE	NXC	Tue, May 20, 1997	13.75	14.00	13.75	14.00
1225	NYSE	NXC	Mon, May 19, 1997	13.88	14.00	13.75	13.88
1224	NYSE	NXC	Fri, May 16, 1997	13.88	13.88	13.88	13.88
1223	NYSE	NXC	Thu, May 15, 1997	13.88	13.88	13.88	13.88
1222	NYSE	NXC	Wed, May 14, 1997	13.88	13.88	13.88	13.88
1221	NYSE	NXC	Tue, May 13, 1997	13.88	13.88	13.75	13.88
1220	NYSE	NXC	Mon, May 12, 1997	14.00	14.00	13.88	13.88
1219	NYSE	NXC	Fri, May 9, 1997	14.00	14.00	13.88	14.00
1218	NYSE	NXC	Thu, May 8, 1997	14.13	14.13	14.00	14.00
1217	NYSE	NXC	Wed, May 7, 1997	14.13	14.13	14.00	14.00
1216	NYSE	NXC	Tue, May 6, 1997	14.00	14.13	14.00	14.13
1215	NYSE	NXC	Mon, May 5, 1997	14.00	14.13	14.00	14.00
1214	NYSE	NXC	Fri, May 2, 1997	14.00	14.13	14.00	14.13
1213	NYSE	NXC	Thu, May 1, 1997	13.88	14.00	13.88	13.88
1212	NYSE	NXC	Wed, Apr 30, 1997	13.88	13.88	13.75	13.88
1211	NYSE	NXC	Tue, Apr 29, 1997	13.63	13.88	13.63	13.88
1210	NYSE	NXC	Mon, Apr 28, 1997	13.75	13.75	13.63	13.63
1209	NYSE	NXC	Fri, Apr 25, 1997	13.75	13.75	13.63	13.75
1208	NYSE	NXC	Wed, Apr 23, 1997	13.75	13.75	13.75	13.75
1207	NYSE	NXC	Tue, Apr 22, 1997	13.75	13.88	13.75	13.75
1206	NYSE	NXC	Mon, Apr 21, 1997	13.63	13.75	13.63	13.75
1205	NYSE	NXC	Fri, Apr 18, 1997	13.75	13.75	13.75	13.75
1204	NYSE	NXC	Thu, Apr 17, 1997	13.75	13.75	13.75	13.75
1203	NYSE	NXC	Wed, Apr 16, 1997	13.75	13.75	13.63	13.63
1202	NYSE	NXC	Tue, Apr 15, 1997	13.63	13.75	13.50	13.75
1201	NYSE	NXC	Mon, Apr 14, 1997	13.63	13.88	13.63	13.63
1200	NYSE	NXC	Fri, Apr 11, 1997	13.75	13.75	13.63	13.63
1199	NYSE	NXC	Wed, Apr 9, 1997	13.75	14.00	13.75	14.00
1198	NYSE	NXC	Tue, Apr 8, 1997	13.88	13.88	13.75	13.88
1197	NYSE	NXC	Mon, Apr 7, 1997	13.75	14.00	13.75	13.88
1196	NYSE	NXC	Fri, Apr 4, 1997	13.88	13.88	13.88	13.88
1195	NYSE	NXC	Thu, Apr 3, 1997	14.00	14.00	13.88	13.88
1194	NYSE	NXC	Wed, Apr 2, 1997	14.00	14.00	14.00	14.00
1193	NYSE	NXC	Tue, Apr 1, 1997	14.00	14.00	13.88	13.88
1192	NYSE	NXC	Mon, Mar 31, 1997	13.88	14.00	13.88	13.88
1191	NYSE	NXC	Thu, Mar 27, 1997	14.00	14.00	14.00	14.00
1190	NYSE	NXC	Wed, Mar 26, 1997	13.88	14.00	13.75	14.00
1189	NYSE	NXC	Tue, Mar 25, 1997	13.75	13.88	13.63	13.88
1188	NYSE	NXC	Mon, Mar 24, 1997	13.88	13.88	13.75	13.75
1187	NYSE	NXC	Fri, Mar 21, 1997	13.88	13.88	13.88	13.88
1186	NYSE	NXC	Thu, Mar 20, 1997	13.88	14.00	13.88	14.00
1185	NYSE	NXC	Wed, Mar 19, 1997	14.00	14.00	13.88	13.88
1184	NYSE	NXC	Tue, Mar 18, 1997	13.88	14.00	13.88	13.88
1183	NYSE	NXC	Mon, Mar 17, 1997	14.00	14.00	13.88	13.88
1182	NYSE	NXC	Fri, Mar 14, 1997	14.00	14.13	14.00	14.00
1181	NYSE	NXC	Thu, Mar 13, 1997	14.13	14.13	14.13	14.13
1180	NYSE	NXC	Wed, Mar 12, 1997	14.00	14.13	14.00	14.00
1179	NYSE	NXC	Tue, Mar 11, 1997	14.13	14.25	14.13	14.25
1178	NYSE	NXC	Mon, Mar 10, 1997	14.25	14.25	14.13	14.25
1177	NYSE	NXC	Fri, Mar 7, 1997	14.13	14.25	14.13	14.25
1176	NYSE	NXC	Thu, Mar 6, 1997	14.13	14.25	14.13	14.13
1175	NYSE	NXC	Wed, Mar 5, 1997	14.13	14.13	14.13	14.13
1174	NYSE	NXC	Tue, Mar 4, 1997	14.25	14.25	14.13	14.25
1173	NYSE	NXC	Mon, Mar 3, 1997	14.25	14.25	14.13	14.13
1172	NYSE	NXC	Fri, Feb 28, 1997	14.13	14.25	14.13	14.13
1171	NYSE	NXC	Thu, Feb 27, 1997	14.25	14.38	14.13	14.25
1170	NYSE	NXC	Wed, Feb 26, 1997	14.38	14.38	14.25	14.38
1169	NYSE	NXC	Tue, Feb 25, 1997	14.25	14.38	14.25	14.25
1168	NYSE	NXC	Mon, Feb 24, 1997	14.25	14.38	14.25	14.25
1167	NYSE	NXC	Fri, Feb 21, 1997	14.38	14.38	14.25	14.38
1166	NYSE	NXC	Thu, Feb 20, 1997	14.38	14.38	14.25	14.38
1165	NYSE	NXC	Wed, Feb 19, 1997	14.50	14.50	14.38	14.50
1164	NYSE	NXC	Tue, Feb 18, 1997	14.38	14.50	14.38	14.50
1163	NYSE	NXC	Fri, Feb 14, 1997	14.38	14.38	14.38	14.38
1162	NYSE	NXC	Thu, Feb 13, 1997	14.38	14.50	14.38	14.50
1161	NYSE	NXC	Wed, Feb 12, 1997	14.50	14.50	14.38	14.50
1160	NYSE	NXC	Tue, Feb 11, 1997	14.50	14.63	14.50	14.63
1159	NYSE	NXC	Mon, Feb 10, 1997	14.63	14.63	14.50	14.50
1158	NYSE	NXC	Fri, Feb 7, 1997	14.50	14.50	14.50	14.50
1157	NYSE	NXC	Thu, Feb 6, 1997	14.50	14.63	14.50	14.50
1156	NYSE	NXC	Wed, Feb 5, 1997	14.50	14.63	14.50	14.50
1155	NYSE	NXC	Tue, Feb 4, 1997	14.50	14.50	14.38	14.50
1154	NYSE	NXC	Mon, Feb 3, 1997	14.50	14.50	14.38	14.38
1153	NYSE	NXC	Fri, Jan 31, 1997	14.50	14.50	14.50	14.50
1152	NYSE	NXC	Thu, Jan 30, 1997	14.50	14.50	14.25	14.38
1151	NYSE	NXC	Wed, Jan 29, 1997	14.38	14.38	14.38	14.38
1150	NYSE	NXC	Tue, Jan 28, 1997	14.38	14.50	14.38	14.50
1149	NYSE	NXC	Mon, Jan 27, 1997	14.25	14.50	14.25	14.50
1148	NYSE	NXC	Fri, Jan 24, 1997	14.25	14.38	14.25	14.38
1147	NYSE	NXC	Thu, Jan 23, 1997	14.38	14.50	14.25	14.25
1146	NYSE	NXC	Wed, Jan 22, 1997	14.38	14.38	14.25	14.25
1145	NYSE	NXC	Tue, Jan 21, 1997	14.38	14.50	14.38	14.38
1144	NYSE	NXC	Mon, Jan 20, 1997	14.38	14.38	14.38	14.38
1143	NYSE	NXC	Fri, Jan 17, 1997	14.38	14.38	14.38	14.38
1142	NYSE	NXC	Thu, Jan 16, 1997	14.63	14.63	14.38	14.38
1141	NYSE	NXC	Wed, Jan 15, 1997	14.88	14.88	14.63	14.63
1140	NYSE	NXC	Tue, Jan 14, 1997	14.75	14.88	14.75	14.75
1139	NYSE	NXC	Mon, Jan 13, 1997	14.63	14.75	14.63	14.75
1138	NYSE	NXC	Fri, Jan 10, 1997	14.50	14.63	14.50	14.63
1137	NYSE	NXC	Thu, Jan 9, 1997	14.38	14.50	14.38	14.50
1136	NYSE	NXC	Wed, Jan 8, 1997	14.25	14.25	14.25	14.25
1135	NYSE	NXC	Tue, Jan 7, 1997	14.38	14.38	14.38	14.38
1134	NYSE	NXC	Mon, Jan 6, 1997	14.50	14.50	14.50	14.50
1133	NYSE	NXC	Fri, Jan 3, 1997	14.25	14.38	14.13	14.38
1132	NYSE	NXC	Thu, Jan 2, 1997	14.25	14.25	14.13	14.13
1131	NYSE	NXC	Tue, Dec 31, 1996	14.25	14.25	14.13	14.13
1130	NYSE	NXC	Mon, Dec 30, 1996	14.25	14.25	14.13	14.13
1129	NYSE	NXC	Fri, Dec 27, 1996	14.25	14.25	14.25	14.25
1128	NYSE	NXC	Thu, Dec 26, 1996	14.00	14.13	14.00	14.13
1127	NYSE	NXC	Tue, Dec 24, 1996	14.13	14.13	14.13	14.13
1126	NYSE	NXC	Mon, Dec 23, 1996	14.00	14.00	14.00	14.00
1125	NYSE	NXC	Fri, Dec 20, 1996	14.25	14.25	14.00	14.13
1124	NYSE	NXC	Thu, Dec 19, 1996	14.13	14.25	14.00	14.25
1123	NYSE	NXC	Wed, Dec 18, 1996	14.25	14.25	14.13	14.13
1122	NYSE	NXC	Tue, Dec 17, 1996	14.00	14.25	14.00	14.13
1121	NYSE	NXC	Mon, Dec 16, 1996	14.25	14.25	14.00	14.00
1120	NYSE	NXC	Fri, Dec 13, 1996	14.25	14.38	14.25	14.25
1119	NYSE	NXC	Thu, Dec 12, 1996	14.25	14.38	14.13	14.38
1118	NYSE	NXC	Wed, Dec 11, 1996	14.13	14.25	14.00	14.13
1117	NYSE	NXC	Tue, Dec 10, 1996	14.38	14.38	14.13	14.25
1116	NYSE	NXC	Mon, Dec 9, 1996	14.00	14.50	14.00	14.50
1115	NYSE	NXC	Fri, Dec 6, 1996	14.00	14.13	14.00	14.13
1114	NYSE	NXC	Thu, Dec 5, 1996	14.25	14.25	14.13	14.13
1113	NYSE	NXC	Wed, Dec 4, 1996	14.13	14.25	14.00	14.13
1112	NYSE	NXC	Tue, Dec 3, 1996	14.13	14.25	14.13	14.13
1111	NYSE	NXC	Mon, Dec 2, 1996	14.00	14.13	13.88	14.13
1110	NYSE	NXC	Fri, Nov 29, 1996	14.00	14.00	14.00	14.00
1109	NYSE	NXC	Wed, Nov 27, 1996	14.00	14.00	13.88	14.00
1108	NYSE	NXC	Tue, Nov 26, 1996	13.88	14.13	13.88	14.13
1107	NYSE	NXC	Mon, Nov 25, 1996	13.75	13.88	13.75	13.88
1106	NYSE	NXC	Fri, Nov 22, 1996	13.88	13.88	13.75	13.75
1105	NYSE	NXC	Thu, Nov 21, 1996	13.75	13.88	13.75	13.88
1104	NYSE	NXC	Wed, Nov 20, 1996	13.88	13.88	13.75	13.75
1103	NYSE	NXC	Tue, Nov 19, 1996	13.75	13.88	13.63	13.88
1102	NYSE	NXC	Mon, Nov 18, 1996	13.75	13.75	13.63	13.63
1101	NYSE	NXC	Fri, Nov 15, 1996	13.63	13.75	13.63	13.75
1100	NYSE	NXC	Thu, Nov 14, 1996	13.63	13.75	13.63	13.75
1099	NYSE	NXC	Wed, Nov 13, 1996	13.75	13.88	13.63	13.75
1098	NYSE	NXC	Tue, Nov 12, 1996	13.88	13.88	13.75	13.75
1097	NYSE	NXC	Mon, Nov 11, 1996	13.88	13.88	13.75	13.75
1096	NYSE	NXC	Fri, Nov 8, 1996	13.75	13.75	13.63	13.75
1095	NYSE	NXC	Thu, Nov 7, 1996	13.75	13.75	13.75	13.75
1094	NYSE	NXC	Wed, Nov 6, 1996	13.75	13.75	13.63	13.75
1093	NYSE	NXC	Tue, Nov 5, 1996	13.75	13.88	13.75	13.75
1092	NYSE	NXC	Mon, Nov 4, 1996	14.00	14.00	13.75	13.75
1091	NYSE	NXC	Fri, Nov 1, 1996	13.88	13.88	13.88	13.88
1090	NYSE	NXC	Thu, Oct 31, 1996	13.88	14.00	13.88	13.88
1089	NYSE	NXC	Wed, Oct 30, 1996	13.88	13.88	13.88	13.88
1088	NYSE	NXC	Tue, Oct 29, 1996	13.75	13.88	13.75	13.88
1087	NYSE	NXC	Mon, Oct 28, 1996	13.75	13.75	13.75	13.75
1086	NYSE	NXC	Fri, Oct 25, 1996	13.75	13.75	13.75	13.75
1085	NYSE	NXC	Thu, Oct 24, 1996	13.88	13.88	13.88	13.88
1084	NYSE	NXC	Wed, Oct 23, 1996	13.75	13.88	13.75	13.88
1083	NYSE	NXC	Tue, Oct 22, 1996	13.88	13.88	13.75	13.75
1082	NYSE	NXC	Mon, Oct 21, 1996	14.00	14.00	13.88	14.00
1081	NYSE	NXC	Fri, Oct 18, 1996	13.88	13.88	13.88	13.88
1080	NYSE	NXC	Thu, Oct 17, 1996	13.88	14.00	13.88	14.00
1079	NYSE	NXC	Wed, Oct 16, 1996	13.88	14.00	13.75	13.88
1078	NYSE	NXC	Tue, Oct 15, 1996	13.75	13.88	13.75	13.88
1077	NYSE	NXC	Mon, Oct 14, 1996	13.88	13.88	13.75	13.88
1076	NYSE	NXC	Fri, Oct 11, 1996	13.75	13.88	13.75	13.88
1075	NYSE	NXC	Thu, Oct 10, 1996	13.75	13.88	13.75	13.88
1074	NYSE	NXC	Wed, Oct 9, 1996	14.00	14.13	13.88	13.88
1073	NYSE	NXC	Tue, Oct 8, 1996	14.00	14.00	14.00	14.00
1072	NYSE	NXC	Mon, Oct 7, 1996	14.00	14.13	14.00	14.00
1071	NYSE	NXC	Fri, Oct 4, 1996	14.00	14.13	14.00	14.00
1070	NYSE	NXC	Thu, Oct 3, 1996	13.88	14.13	13.88	13.88
1069	NYSE	NXC	Wed, Oct 2, 1996	14.00	14.00	13.88	14.00
1068	NYSE	NXC	Tue, Oct 1, 1996	13.75	14.00	13.75	14.00
1067	NYSE	NXC	Mon, Sep 30, 1996	14.00	14.00	14.00	14.00
1066	NYSE	NXC	Fri, Sep 27, 1996	13.88	13.88	13.75	13.75
1065	NYSE	NXC	Thu, Sep 26, 1996	13.88	13.88	13.75	13.75
1064	NYSE	NXC	Wed, Sep 25, 1996	14.00	14.00	13.88	13.88
1063	NYSE	NXC	Tue, Sep 24, 1996	13.88	14.00	13.88	14.00
1062	NYSE	NXC	Mon, Sep 23, 1996	14.00	14.00	13.88	13.88
1061	NYSE	NXC	Fri, Sep 20, 1996	13.88	13.88	13.88	13.88
1060	NYSE	NXC	Thu, Sep 19, 1996	14.00	14.00	13.88	13.88
1059	NYSE	NXC	Wed, Sep 18, 1996	14.13	14.13	13.88	13.88
1058	NYSE	NXC	Tue, Sep 17, 1996	14.13	14.13	14.00	14.00
1057	NYSE	NXC	Mon, Sep 16, 1996	14.00	14.13	14.00	14.13
1056	NYSE	NXC	Fri, Sep 13, 1996	14.13	14.25	14.00	14.00
1055	NYSE	NXC	Thu, Sep 12, 1996	14.13	14.13	14.00	14.00
1054	NYSE	NXC	Wed, Sep 11, 1996	14.13	14.13	14.00	14.00
1053	NYSE	NXC	Tue, Sep 10, 1996	14.25	14.25	14.13	14.25
1052	NYSE	NXC	Mon, Sep 9, 1996	14.13	14.13	14.13	14.13
1051	NYSE	NXC	Fri, Sep 6, 1996	14.25	14.25	14.25	14.25
1050	NYSE	NXC	Thu, Sep 5, 1996	14.13	14.13	14.13	14.13
1049	NYSE	NXC	Wed, Sep 4, 1996	14.38	14.38	14.13	14.13
1048	NYSE	NXC	Tue, Sep 3, 1996	14.25	14.38	14.25	14.38
1047	NYSE	NXC	Fri, Aug 30, 1996	14.25	14.25	14.25	14.25
1046	NYSE	NXC	Thu, Aug 29, 1996	14.25	14.38	14.25	14.38
1045	NYSE	NXC	Wed, Aug 28, 1996	14.25	14.25	14.25	14.25
1044	NYSE	NXC	Tue, Aug 27, 1996	14.25	14.25	14.25	14.25
1043	NYSE	NXC	Mon, Aug 26, 1996	14.13	14.25	14.13	14.25
1042	NYSE	NXC	Fri, Aug 23, 1996	14.13	14.25	14.13	14.25
1041	NYSE	NXC	Wed, Aug 21, 1996	14.25	14.25	14.13	14.13
1040	NYSE	NXC	Mon, Aug 19, 1996	14.25	14.25	14.13	14.13
1039	NYSE	NXC	Fri, Aug 16, 1996	14.13	14.13	14.13	14.13
1038	NYSE	NXC	Thu, Aug 15, 1996	14.13	14.25	14.13	14.25
1037	NYSE	NXC	Wed, Aug 14, 1996	14.25	14.25	14.13	14.13
1036	NYSE	NXC	Tue, Aug 13, 1996	14.25	14.25	14.13	14.25
1035	NYSE	NXC	Mon, Aug 12, 1996	14.38	14.38	14.25	14.25
1034	NYSE	NXC	Fri, Aug 9, 1996	14.38	14.50	14.25	14.25
1033	NYSE	NXC	Thu, Aug 8, 1996	14.38	14.38	14.25	14.38
1032	NYSE	NXC	Wed, Aug 7, 1996	14.38	14.38	14.38	14.38
1031	NYSE	NXC	Tue, Aug 6, 1996	14.25	14.38	14.25	14.38
1030	NYSE	NXC	Mon, Aug 5, 1996	14.25	14.38	14.25	14.38
1029	NYSE	NXC	Fri, Aug 2, 1996	14.38	14.38	14.38	14.38
1028	NYSE	NXC	Thu, Aug 1, 1996	14.25	14.38	14.13	14.25
1027	NYSE	NXC	Wed, Jul 31, 1996	14.25	14.25	14.25	14.25
1026	NYSE	NXC	Tue, Jul 30, 1996	14.13	14.25	14.13	14.13
1025	NYSE	NXC	Mon, Jul 29, 1996	14.13	14.13	14.00	14.13
1024	NYSE	NXC	Fri, Jul 26, 1996	14.00	14.13	14.00	14.13
1023	NYSE	NXC	Thu, Jul 25, 1996	13.88	14.00	13.88	14.00
1022	NYSE	NXC	Wed, Jul 24, 1996	13.88	14.00	13.88	13.88
1021	NYSE	NXC	Tue, Jul 23, 1996	13.88	14.00	13.88	13.88
1020	NYSE	NXC	Mon, Jul 22, 1996	14.00	14.13	13.88	14.13
1019	NYSE	NXC	Fri, Jul 19, 1996	13.88	14.00	13.88	13.88
1018	NYSE	NXC	Thu, Jul 18, 1996	13.88	14.00	13.88	13.88
1017	NYSE	NXC	Wed, Jul 17, 1996	14.00	14.00	13.88	13.88
1016	NYSE	NXC	Tue, Jul 16, 1996	13.88	14.00	13.88	13.88
1015	NYSE	NXC	Mon, Jul 15, 1996	14.00	14.00	13.88	13.88
1014	NYSE	NXC	Fri, Jul 12, 1996	14.00	14.00	13.88	13.88
1013	NYSE	NXC	Thu, Jul 11, 1996	13.88	13.88	13.88	13.88
1012	NYSE	NXC	Wed, Jul 10, 1996	14.00	14.00	14.00	14.00
1011	NYSE	NXC	Tue, Jul 9, 1996	14.00	14.13	14.00	14.13
1010	NYSE	NXC	Mon, Jul 8, 1996	14.00	14.13	14.00	14.00
1009	NYSE	NXC	Fri, Jul 5, 1996	14.00	14.00	14.00	14.00
1008	NYSE	NXC	Tue, Jul 2, 1996	14.13	14.13	14.00	14.00
1007	NYSE	NXC	Mon, Jul 1, 1996	14.13	14.13	14.00	14.13
1006	NYSE	NXC	Fri, Jun 28, 1996	13.88	14.00	13.88	14.00
1005	NYSE	NXC	Thu, Jun 27, 1996	14.00	14.00	13.88	13.88
1004	NYSE	NXC	Wed, Jun 26, 1996	13.88	13.88	13.75	13.88
1003	NYSE	NXC	Tue, Jun 25, 1996	13.88	13.88	13.75	13.88
1002	NYSE	NXC	Mon, Jun 24, 1996	13.75	13.88	13.75	13.88
1001	NYSE	NXC	Fri, Jun 21, 1996	13.75	13.75	13.75	13.75
1000	NYSE	NXC	Thu, Jun 20, 1996	13.75	13.88	13.75	13.75
999	NYSE	NXC	Wed, Jun 19, 1996	13.88	13.88	13.75	13.75
998	NYSE	NXC	Tue, Jun 18, 1996	14.00	14.00	13.88	13.88
997	NYSE	NXC	Fri, Jun 14, 1996	13.88	13.88	13.88	13.88
996	NYSE	NXC	Thu, Jun 13, 1996	13.88	13.88	13.88	13.88
995	NYSE	NXC	Wed, Jun 12, 1996	13.88	14.00	13.88	13.88
994	NYSE	NXC	Mon, Jun 10, 1996	14.13	14.13	13.88	14.00
993	NYSE	NXC	Fri, Jun 7, 1996	14.13	14.13	13.88	14.00
992	NYSE	NXC	Thu, Jun 6, 1996	14.13	14.13	14.13	14.13
991	NYSE	NXC	Wed, Jun 5, 1996	14.00	14.13	14.00	14.13
990	NYSE	NXC	Tue, Jun 4, 1996	14.00	14.00	13.88	14.00
989	NYSE	NXC	Fri, May 31, 1996	13.88	14.00	13.88	13.88
988	NYSE	NXC	Thu, May 30, 1996	13.88	14.00	13.88	14.00
987	NYSE	NXC	Wed, May 29, 1996	14.00	14.00	13.88	13.88
986	NYSE	NXC	Tue, May 28, 1996	13.88	13.88	13.88	13.88
985	NYSE	NXC	Fri, May 24, 1996	13.75	13.75	13.75	13.75
984	NYSE	NXC	Thu, May 23, 1996	13.75	13.75	13.75	13.75
983	NYSE	NXC	Wed, May 22, 1996	13.75	13.75	13.75	13.75
982	NYSE	NXC	Tue, May 21, 1996	13.75	13.88	13.63	13.88
981	NYSE	NXC	Mon, May 20, 1996	13.75	13.75	13.75	13.75
980	NYSE	NXC	Fri, May 17, 1996	13.75	13.75	13.63	13.63
979	NYSE	NXC	Thu, May 16, 1996	13.75	13.75	13.63	13.63
978	NYSE	NXC	Wed, May 15, 1996	13.63	13.75	13.63	13.63
977	NYSE	NXC	Tue, May 14, 1996	13.50	13.63	13.50	13.63
976	NYSE	NXC	Mon, May 13, 1996	13.50	13.50	13.50	13.50
975	NYSE	NXC	Fri, May 10, 1996	13.75	13.75	13.63	13.63
974	NYSE	NXC	Thu, May 9, 1996	13.75	13.75	13.63	13.63
973	NYSE	NXC	Wed, May 8, 1996	13.75	13.75	13.75	13.75
972	NYSE	NXC	Tue, May 7, 1996	13.75	13.75	13.63	13.63
971	NYSE	NXC	Mon, May 6, 1996	13.75	13.88	13.63	13.75
970	NYSE	NXC	Fri, May 3, 1996	13.75	13.88	13.75	13.75
969	NYSE	NXC	Wed, May 1, 1996	13.88	13.88	13.75	13.75
968	NYSE	NXC	Tue, Apr 30, 1996	13.75	13.75	13.75	13.75
967	NYSE	NXC	Mon, Apr 29, 1996	13.88	13.88	13.88	13.88
966	NYSE	NXC	Fri, Apr 26, 1996	13.75	13.75	13.75	13.75
965	NYSE	NXC	Thu, Apr 25, 1996	13.75	13.75	13.63	13.63
964	NYSE	NXC	Wed, Apr 24, 1996	13.75	13.75	13.63	13.75
963	NYSE	NXC	Tue, Apr 23, 1996	13.63	13.75	13.63	13.75
962	NYSE	NXC	Mon, Apr 22, 1996	13.63	13.75	13.63	13.75
961	NYSE	NXC	Fri, Apr 19, 1996	13.50	13.50	13.50	13.50
960	NYSE	NXC	Thu, Apr 18, 1996	13.50	13.63	13.50	13.63
959	NYSE	NXC	Wed, Apr 17, 1996	13.63	13.63	13.63	13.63
958	NYSE	NXC	Tue, Apr 16, 1996	13.88	13.88	13.63	13.63
957	NYSE	NXC	Mon, Apr 15, 1996	13.75	13.88	13.75	13.88
956	NYSE	NXC	Fri, Apr 12, 1996	13.88	13.88	13.75	13.88
955	NYSE	NXC	Thu, Apr 11, 1996	13.88	13.88	13.75	13.75
954	NYSE	NXC	Wed, Apr 10, 1996	13.88	14.00	13.88	13.88
953	NYSE	NXC	Tue, Apr 9, 1996	14.00	14.13	13.88	14.00
952	NYSE	NXC	Mon, Apr 8, 1996	14.13	14.13	14.00	14.13
951	NYSE	NXC	Thu, Apr 4, 1996	14.13	14.25	14.13	14.13
950	NYSE	NXC	Wed, Apr 3, 1996	14.25	14.25	14.13	14.25
949	NYSE	NXC	Tue, Apr 2, 1996	14.25	14.25	14.25	14.25
948	NYSE	NXC	Mon, Apr 1, 1996	14.13	14.38	14.13	14.38
947	NYSE	NXC	Fri, Mar 29, 1996	14.25	14.25	14.25	14.25
946	NYSE	NXC	Thu, Mar 28, 1996	14.25	14.25	14.13	14.13
945	NYSE	NXC	Wed, Mar 27, 1996	14.25	14.25	14.25	14.25
944	NYSE	NXC	Tue, Mar 26, 1996	14.13	14.25	14.13	14.25
943	NYSE	NXC	Mon, Mar 25, 1996	14.25	14.25	14.13	14.13
942	NYSE	NXC	Fri, Mar 22, 1996	14.13	14.25	14.13	14.13
941	NYSE	NXC	Thu, Mar 21, 1996	14.13	14.13	14.00	14.00
940	NYSE	NXC	Wed, Mar 20, 1996	14.13	14.13	14.13	14.13
939	NYSE	NXC	Tue, Mar 19, 1996	14.00	14.13	13.88	14.13
938	NYSE	NXC	Mon, Mar 18, 1996	14.00	14.00	13.88	14.00
937	NYSE	NXC	Fri, Mar 15, 1996	13.88	14.00	13.88	13.88
936	NYSE	NXC	Thu, Mar 14, 1996	14.00	14.00	13.88	13.88
935	NYSE	NXC	Wed, Mar 13, 1996	13.88	13.88	13.88	13.88
934	NYSE	NXC	Tue, Mar 12, 1996	14.00	14.00	14.00	14.00
933	NYSE	NXC	Mon, Mar 11, 1996	14.13	14.13	14.13	14.13
932	NYSE	NXC	Fri, Mar 8, 1996	14.00	14.13	14.00	14.00
931	NYSE	NXC	Thu, Mar 7, 1996	14.50	14.50	14.25	14.25
930	NYSE	NXC	Wed, Mar 6, 1996	14.63	14.63	14.50	14.50
929	NYSE	NXC	Tue, Mar 5, 1996	14.50	14.63	14.50	14.63
928	NYSE	NXC	Mon, Mar 4, 1996	14.63	14.63	14.50	14.63
927	NYSE	NXC	Fri, Mar 1, 1996	14.63	14.63	14.63	14.63
926	NYSE	NXC	Thu, Feb 29, 1996	14.50	14.63	14.50	14.63
925	NYSE	NXC	Wed, Feb 28, 1996	14.63	14.63	14.50	14.50
924	NYSE	NXC	Tue, Feb 27, 1996	14.63	14.63	14.50	14.50
923	NYSE	NXC	Mon, Feb 26, 1996	14.63	14.63	14.50	14.50
922	NYSE	NXC	Fri, Feb 23, 1996	14.63	14.75	14.50	14.50
921	NYSE	NXC	Thu, Feb 22, 1996	14.63	14.63	14.63	14.63
920	NYSE	NXC	Wed, Feb 21, 1996	14.50	14.75	14.50	14.63
919	NYSE	NXC	Tue, Feb 20, 1996	14.50	14.63	14.50	14.50
918	NYSE	NXC	Fri, Feb 16, 1996	14.50	14.63	14.38	14.63
917	NYSE	NXC	Thu, Feb 15, 1996	14.50	14.50	14.50	14.50
916	NYSE	NXC	Wed, Feb 14, 1996	14.50	14.50	14.38	14.50
915	NYSE	NXC	Tue, Feb 13, 1996	14.50	14.63	14.38	14.38
914	NYSE	NXC	Mon, Feb 12, 1996	14.63	14.75	14.50	14.63
913	NYSE	NXC	Fri, Feb 9, 1996	14.63	14.75	14.63	14.63
912	NYSE	NXC	Thu, Feb 8, 1996	14.75	14.75	14.63	14.63
911	NYSE	NXC	Wed, Feb 7, 1996	14.88	14.88	14.63	14.75
910	NYSE	NXC	Tue, Feb 6, 1996	14.75	14.88	14.75	14.88
909	NYSE	NXC	Mon, Feb 5, 1996	14.75	14.75	14.63	14.75
908	NYSE	NXC	Fri, Feb 2, 1996	14.88	14.88	14.63	14.63
907	NYSE	NXC	Thu, Feb 1, 1996	14.75	14.88	14.75	14.88
906	NYSE	NXC	Wed, Jan 31, 1996	14.63	14.75	14.63	14.75
905	NYSE	NXC	Tue, Jan 30, 1996	14.38	14.50	14.38	14.38
904	NYSE	NXC	Mon, Jan 29, 1996	14.50	14.50	14.38	14.38
903	NYSE	NXC	Fri, Jan 26, 1996	14.50	14.50	14.38	14.38
902	NYSE	NXC	Thu, Jan 25, 1996	14.50	14.50	14.38	14.50
901	NYSE	NXC	Wed, Jan 24, 1996	14.50	14.63	14.50	14.63
900	NYSE	NXC	Tue, Jan 23, 1996	14.50	14.63	14.50	14.50
899	NYSE	NXC	Mon, Jan 22, 1996	14.50	14.63	14.50	14.50
898	NYSE	NXC	Fri, Jan 19, 1996	14.63	14.63	14.38	14.63
897	NYSE	NXC	Thu, Jan 18, 1996	14.63	14.63	14.50	14.50
896	NYSE	NXC	Wed, Jan 17, 1996	14.38	14.50	14.25	14.50
895	NYSE	NXC	Tue, Jan 16, 1996	14.25	14.38	14.13	14.25
894	NYSE	NXC	Mon, Jan 15, 1996	13.88	14.13	13.88	14.13
893	NYSE	NXC	Fri, Jan 12, 1996	13.75	14.00	13.75	14.00
892	NYSE	NXC	Thu, Jan 11, 1996	13.50	13.75	13.50	13.75
891	NYSE	NXC	Wed, Jan 10, 1996	13.50	13.63	13.50	13.63
890	NYSE	NXC	Tue, Jan 9, 1996	13.63	13.75	13.50	13.75
889	NYSE	NXC	Mon, Jan 8, 1996	13.63	13.63	13.63	13.63
888	NYSE	NXC	Fri, Jan 5, 1996	13.63	13.75	13.50	13.50
887	NYSE	NXC	Thu, Jan 4, 1996	13.50	13.75	13.50	13.63
886	NYSE	NXC	Wed, Jan 3, 1996	13.50	13.63	13.50	13.50
885	NYSE	NXC	Tue, Jan 2, 1996	13.50	13.50	13.25	13.38
884	NYSE	NXC	Fri, Dec 29, 1995	13.38	13.50	13.38	13.38
883	NYSE	NXC	Thu, Dec 28, 1995	13.63	13.63	13.25	13.25
882	NYSE	NXC	Wed, Dec 27, 1995	13.88	13.88	13.63	13.63
881	NYSE	NXC	Tue, Dec 26, 1995	13.88	13.88	13.75	13.75
880	NYSE	NXC	Fri, Dec 22, 1995	13.88	13.88	13.88	13.88
879	NYSE	NXC	Thu, Dec 21, 1995	13.75	13.88	13.75	13.88
878	NYSE	NXC	Wed, Dec 20, 1995	13.88	13.88	13.75	13.75
877	NYSE	NXC	Tue, Dec 19, 1995	13.88	13.88	13.63	13.75
876	NYSE	NXC	Mon, Dec 18, 1995	13.88	13.88	13.75	13.88
875	NYSE	NXC	Fri, Dec 15, 1995	13.88	14.00	13.88	14.00
874	NYSE	NXC	Thu, Dec 14, 1995	13.88	13.88	13.88	13.88
873	NYSE	NXC	Wed, Dec 13, 1995	13.88	13.88	13.75	13.88
872	NYSE	NXC	Tue, Dec 12, 1995	14.00	14.00	13.88	13.88
871	NYSE	NXC	Mon, Dec 11, 1995	14.00	14.00	13.88	14.00
870	NYSE	NXC	Fri, Dec 8, 1995	14.00	14.00	13.88	14.00
869	NYSE	NXC	Thu, Dec 7, 1995	14.00	14.13	13.88	14.00
868	NYSE	NXC	Wed, Dec 6, 1995	14.00	14.00	14.00	14.00
867	NYSE	NXC	Tue, Dec 5, 1995	14.13	14.13	14.00	14.00
866	NYSE	NXC	Mon, Dec 4, 1995	14.13	14.25	14.13	14.25
865	NYSE	NXC	Fri, Dec 1, 1995	14.13	14.13	14.00	14.13
864	NYSE	NXC	Thu, Nov 30, 1995	14.00	14.00	13.88	14.00
863	NYSE	NXC	Wed, Nov 29, 1995	14.00	14.00	13.88	14.00
862	NYSE	NXC	Tue, Nov 28, 1995	13.88	14.00	13.88	13.88
861	NYSE	NXC	Mon, Nov 27, 1995	14.00	14.13	13.88	13.88
860	NYSE	NXC	Fri, Nov 24, 1995	14.00	14.00	13.88	14.00
859	NYSE	NXC	Wed, Nov 22, 1995	13.88	14.00	13.88	14.00
858	NYSE	NXC	Tue, Nov 21, 1995	14.13	14.13	14.00	14.00
857	NYSE	NXC	Mon, Nov 20, 1995	14.13	14.13	14.00	14.13
856	NYSE	NXC	Fri, Nov 17, 1995	14.00	14.13	14.00	14.13
855	NYSE	NXC	Thu, Nov 16, 1995	14.13	14.13	14.00	14.13
854	NYSE	NXC	Wed, Nov 15, 1995	14.13	14.13	14.13	14.13
853	NYSE	NXC	Tue, Nov 14, 1995	14.13	14.13	14.00	14.13
852	NYSE	NXC	Mon, Nov 13, 1995	14.13	14.13	14.00	14.13
851	NYSE	NXC	Fri, Nov 10, 1995	14.13	14.25	14.13	14.25
850	NYSE	NXC	Thu, Nov 9, 1995	14.13	14.25	14.13	14.25
849	NYSE	NXC	Wed, Nov 8, 1995	14.13	14.25	14.13	14.25
848	NYSE	NXC	Tue, Nov 7, 1995	14.13	14.25	14.13	14.25
847	NYSE	NXC	Mon, Nov 6, 1995	14.25	14.25	14.13	14.13
846	NYSE	NXC	Fri, Nov 3, 1995	14.13	14.25	14.13	14.25
845	NYSE	NXC	Thu, Nov 2, 1995	14.00	14.13	14.00	14.00
844	NYSE	NXC	Wed, Nov 1, 1995	13.88	14.00	13.75	13.88
843	NYSE	NXC	Tue, Oct 31, 1995	13.75	13.88	13.75	13.88
842	NYSE	NXC	Mon, Oct 30, 1995	13.75	13.75	13.63	13.63
841	NYSE	NXC	Fri, Oct 27, 1995	13.63	13.75	13.63	13.75
840	NYSE	NXC	Thu, Oct 26, 1995	13.88	13.88	13.88	13.88
839	NYSE	NXC	Wed, Oct 25, 1995	13.88	13.88	13.75	13.75
838	NYSE	NXC	Tue, Oct 24, 1995	13.75	13.88	13.75	13.88
837	NYSE	NXC	Mon, Oct 23, 1995	13.88	13.88	13.75	13.88
836	NYSE	NXC	Fri, Oct 20, 1995	14.00	14.00	13.88	13.88
835	NYSE	NXC	Thu, Oct 19, 1995	13.88	13.88	13.88	13.88
834	NYSE	NXC	Wed, Oct 18, 1995	14.00	14.00	13.88	14.00
833	NYSE	NXC	Tue, Oct 17, 1995	13.88	14.00	13.88	14.00
832	NYSE	NXC	Mon, Oct 16, 1995	14.00	14.00	13.88	13.88
831	NYSE	NXC	Fri, Oct 13, 1995	14.00	14.13	14.00	14.13
830	NYSE	NXC	Thu, Oct 12, 1995	14.13	14.13	14.00	14.00
829	NYSE	NXC	Wed, Oct 11, 1995	13.88	14.13	13.88	14.13
828	NYSE	NXC	Tue, Oct 10, 1995	13.88	14.00	13.88	14.00
827	NYSE	NXC	Mon, Oct 9, 1995	13.88	14.00	13.88	13.88
826	NYSE	NXC	Fri, Oct 6, 1995	14.00	14.00	13.88	14.00
825	NYSE	NXC	Thu, Oct 5, 1995	13.88	14.00	13.88	14.00
824	NYSE	NXC	Wed, Oct 4, 1995	13.88	13.88	13.88	13.88
823	NYSE	NXC	Tue, Oct 3, 1995	13.75	14.00	13.75	13.88
822	NYSE	NXC	Mon, Oct 2, 1995	13.75	13.88	13.75	13.88
821	NYSE	NXC	Fri, Sep 29, 1995	13.75	13.88	13.75	13.75
820	NYSE	NXC	Thu, Sep 28, 1995	13.75	13.88	13.75	13.75
819	NYSE	NXC	Wed, Sep 27, 1995	13.88	13.88	13.75	13.88
818	NYSE	NXC	Tue, Sep 26, 1995	13.88	13.88	13.75	13.88
817	NYSE	NXC	Mon, Sep 25, 1995	13.75	13.75	13.75	13.75
816	NYSE	NXC	Fri, Sep 22, 1995	13.75	13.75	13.75	13.75
815	NYSE	NXC	Thu, Sep 21, 1995	13.88	13.88	13.75	13.75
814	NYSE	NXC	Wed, Sep 20, 1995	13.88	13.88	13.75	13.75
813	NYSE	NXC	Tue, Sep 19, 1995	13.75	13.75	13.63	13.75
812	NYSE	NXC	Mon, Sep 18, 1995	13.63	13.75	13.63	13.75
811	NYSE	NXC	Fri, Sep 15, 1995	13.63	13.75	13.63	13.75
810	NYSE	NXC	Thu, Sep 14, 1995	13.75	13.75	13.63	13.75
809	NYSE	NXC	Wed, Sep 13, 1995	13.88	13.88	13.63	13.75
808	NYSE	NXC	Mon, Sep 11, 1995	13.88	14.00	13.88	14.00
807	NYSE	NXC	Fri, Sep 8, 1995	13.88	13.88	13.75	13.88
806	NYSE	NXC	Thu, Sep 7, 1995	13.88	13.88	13.75	13.75
805	NYSE	NXC	Wed, Sep 6, 1995	13.75	13.88	13.75	13.75
804	NYSE	NXC	Tue, Sep 5, 1995	13.88	13.88	13.88	13.88
803	NYSE	NXC	Fri, Sep 1, 1995	13.75	13.88	13.75	13.88
802	NYSE	NXC	Thu, Aug 31, 1995	13.75	13.88	13.63	13.63
801	NYSE	NXC	Wed, Aug 30, 1995	13.88	13.88	13.75	13.75
800	NYSE	NXC	Tue, Aug 29, 1995	14.00	14.00	14.00	14.00
799	NYSE	NXC	Mon, Aug 28, 1995	14.00	14.00	14.00	14.00
798	NYSE	NXC	Fri, Aug 25, 1995	13.88	13.88	13.75	13.88
797	NYSE	NXC	Thu, Aug 24, 1995	13.88	13.88	13.75	13.75
796	NYSE	NXC	Wed, Aug 23, 1995	13.88	14.00	13.88	13.88
795	NYSE	NXC	Tue, Aug 22, 1995	14.00	14.00	13.88	13.88
794	NYSE	NXC	Mon, Aug 21, 1995	13.88	14.00	13.88	14.00
793	NYSE	NXC	Fri, Aug 18, 1995	14.00	14.00	13.88	13.88
792	NYSE	NXC	Thu, Aug 17, 1995	14.00	14.00	13.88	13.88
791	NYSE	NXC	Wed, Aug 16, 1995	13.88	14.00	13.75	13.88
790	NYSE	NXC	Tue, Aug 15, 1995	13.75	13.88	13.75	13.88
789	NYSE	NXC	Mon, Aug 14, 1995	13.75	13.75	13.75	13.75
788	NYSE	NXC	Fri, Aug 11, 1995	13.75	13.88	13.75	13.88
787	NYSE	NXC	Thu, Aug 10, 1995	13.75	14.00	13.75	13.88
786	NYSE	NXC	Wed, Aug 9, 1995	13.75	13.88	13.75	13.75
785	NYSE	NXC	Tue, Aug 8, 1995	13.63	13.75	13.63	13.75
784	NYSE	NXC	Mon, Aug 7, 1995	13.63	13.63	13.63	13.63
783	NYSE	NXC	Fri, Aug 4, 1995	13.63	13.75	13.63	13.75
782	NYSE	NXC	Thu, Aug 3, 1995	13.63	13.75	13.63	13.75
781	NYSE	NXC	Wed, Aug 2, 1995	13.75	13.75	13.63	13.63
780	NYSE	NXC	Tue, Aug 1, 1995	13.75	13.75	13.63	13.63
779	NYSE	NXC	Mon, Jul 31, 1995	13.63	13.63	13.63	13.63
778	NYSE	NXC	Fri, Jul 28, 1995	13.63	13.63	13.50	13.63
777	NYSE	NXC	Thu, Jul 27, 1995	13.63	13.63	13.50	13.50
776	NYSE	NXC	Wed, Jul 26, 1995	13.50	13.63	13.50	13.63
775	NYSE	NXC	Tue, Jul 25, 1995	13.38	13.63	13.38	13.63
774	NYSE	NXC	Mon, Jul 24, 1995	13.38	13.50	13.38	13.50
773	NYSE	NXC	Fri, Jul 21, 1995	13.38	13.50	13.38	13.38
772	NYSE	NXC	Thu, Jul 20, 1995	13.38	13.38	13.00	13.25
771	NYSE	NXC	Wed, Jul 19, 1995	13.63	13.63	13.38	13.50
770	NYSE	NXC	Tue, Jul 18, 1995	13.63	13.63	13.50	13.63
769	NYSE	NXC	Mon, Jul 17, 1995	13.63	13.63	13.50	13.50
768	NYSE	NXC	Fri, Jul 14, 1995	13.63	13.75	13.38	13.63
767	NYSE	NXC	Thu, Jul 13, 1995	14.00	14.00	13.75	13.75
766	NYSE	NXC	Wed, Jul 12, 1995	14.00	14.00	13.88	14.00
765	NYSE	NXC	Tue, Jul 11, 1995	14.25	14.38	14.13	14.25
764	NYSE	NXC	Mon, Jul 10, 1995	14.25	14.25	14.25	14.25
763	NYSE	NXC	Fri, Jul 7, 1995	14.13	14.25	14.00	14.25
762	NYSE	NXC	Thu, Jul 6, 1995	14.13	14.13	14.13	14.13
761	NYSE	NXC	Wed, Jul 5, 1995	14.13	14.25	14.13	14.13
760	NYSE	NXC	Mon, Jul 3, 1995	14.13	14.13	14.00	14.00
759	NYSE	NXC	Fri, Jun 30, 1995	13.88	14.00	13.88	14.00
758	NYSE	NXC	Thu, Jun 29, 1995	13.88	13.88	13.88	13.88
757	NYSE	NXC	Wed, Jun 28, 1995	13.88	14.00	13.88	14.00
756	NYSE	NXC	Tue, Jun 27, 1995	14.13	14.13	13.88	13.88
755	NYSE	NXC	Mon, Jun 26, 1995	14.13	14.25	14.00	14.00
754	NYSE	NXC	Fri, Jun 23, 1995	14.25	14.38	14.25	14.25
753	NYSE	NXC	Thu, Jun 22, 1995	14.25	14.38	14.25	14.25
752	NYSE	NXC	Wed, Jun 21, 1995	14.13	14.25	14.13	14.25
751	NYSE	NXC	Tue, Jun 20, 1995	14.25	14.38	14.25	14.25
750	NYSE	NXC	Mon, Jun 19, 1995	14.25	14.38	14.13	14.38
749	NYSE	NXC	Fri, Jun 16, 1995	14.13	14.13	14.13	14.13
748	NYSE	NXC	Thu, Jun 15, 1995	14.13	14.25	14.13	14.13
747	NYSE	NXC	Wed, Jun 14, 1995	14.25	14.25	14.13	14.25
746	NYSE	NXC	Tue, Jun 13, 1995	14.00	14.25	14.00	14.25
745	NYSE	NXC	Mon, Jun 12, 1995	14.00	14.13	13.88	14.00
744	NYSE	NXC	Fri, Jun 9, 1995	13.88	14.00	13.88	13.88
743	NYSE	NXC	Thu, Jun 8, 1995	13.88	14.00	13.88	14.00
742	NYSE	NXC	Wed, Jun 7, 1995	14.00	14.00	13.88	14.00
741	NYSE	NXC	Tue, Jun 6, 1995	14.00	14.13	13.88	14.13
740	NYSE	NXC	Mon, Jun 5, 1995	14.13	14.13	14.00	14.13
739	NYSE	NXC	Fri, Jun 2, 1995	14.13	14.38	14.13	14.13
738	NYSE	NXC	Thu, Jun 1, 1995	13.88	14.00	13.88	14.00
737	NYSE	NXC	Wed, May 31, 1995	13.75	13.75	13.63	13.75
736	NYSE	NXC	Tue, May 30, 1995	13.63	13.75	13.63	13.63
735	NYSE	NXC	Fri, May 26, 1995	13.50	13.63	13.50	13.63
734	NYSE	NXC	Thu, May 25, 1995	13.38	13.63	13.38	13.63
733	NYSE	NXC	Wed, May 24, 1995	13.38	13.50	13.25	13.25
732	NYSE	NXC	Tue, May 23, 1995	13.25	13.25	13.00	13.25
731	NYSE	NXC	Mon, May 22, 1995	13.13	13.25	13.13	13.25
730	NYSE	NXC	Fri, May 19, 1995	13.25	13.25	13.25	13.25
729	NYSE	NXC	Thu, May 18, 1995	13.25	13.38	13.25	13.25
728	NYSE	NXC	Wed, May 17, 1995	13.25	13.38	13.25	13.25
727	NYSE	NXC	Tue, May 16, 1995	13.38	13.50	13.25	13.38
726	NYSE	NXC	Mon, May 15, 1995	13.38	13.38	13.38	13.38
725	NYSE	NXC	Fri, May 12, 1995	13.50	13.50	13.38	13.50
724	NYSE	NXC	Thu, May 11, 1995	13.63	13.63	13.50	13.50
723	NYSE	NXC	Wed, May 10, 1995	13.63	13.63	13.50	13.50
722	NYSE	NXC	Tue, May 9, 1995	13.50	13.63	13.38	13.63
721	NYSE	NXC	Mon, May 8, 1995	13.63	13.75	13.50	13.50
720	NYSE	NXC	Fri, May 5, 1995	13.63	13.75	13.63	13.63
719	NYSE	NXC	Thu, May 4, 1995	13.50	13.63	13.50	13.63
718	NYSE	NXC	Wed, May 3, 1995	13.38	13.38	13.38	13.38
717	NYSE	NXC	Tue, May 2, 1995	13.38	13.38	13.25	13.38
716	NYSE	NXC	Mon, May 1, 1995	13.25	13.38	13.25	13.38
715	NYSE	NXC	Fri, Apr 28, 1995	13.38	13.38	13.13	13.25
714	NYSE	NXC	Thu, Apr 27, 1995	13.75	13.75	13.00	13.25
713	NYSE	NXC	Wed, Apr 26, 1995	13.75	13.75	13.63	13.63
712	NYSE	NXC	Tue, Apr 25, 1995	13.75	13.75	13.63	13.75
711	NYSE	NXC	Mon, Apr 24, 1995	13.63	13.75	13.63	13.75
710	NYSE	NXC	Fri, Apr 21, 1995	13.63	13.63	13.63	13.63
709	NYSE	NXC	Thu, Apr 20, 1995	13.75	13.75	13.75	13.75
708	NYSE	NXC	Wed, Apr 19, 1995	13.88	13.88	13.75	13.88
707	NYSE	NXC	Tue, Apr 18, 1995	13.88	13.88	13.75	13.75
706	NYSE	NXC	Mon, Apr 17, 1995	13.75	13.88	13.75	13.88
705	NYSE	NXC	Thu, Apr 13, 1995	13.88	13.88	13.75	13.75
704	NYSE	NXC	Wed, Apr 12, 1995	13.88	13.88	13.75	13.75
703	NYSE	NXC	Tue, Apr 11, 1995	13.75	13.88	13.75	13.88
702	NYSE	NXC	Mon, Apr 10, 1995	13.75	13.88	13.75	13.88
701	NYSE	NXC	Fri, Apr 7, 1995	13.75	13.75	13.75	13.75
700	NYSE	NXC	Thu, Apr 6, 1995	13.88	13.88	13.88	13.88
699	NYSE	NXC	Wed, Apr 5, 1995	13.75	13.75	13.75	13.75
698	NYSE	NXC	Tue, Apr 4, 1995	13.75	13.75	13.75	13.75
697	NYSE	NXC	Mon, Apr 3, 1995	13.75	13.75	13.63	13.63
696	NYSE	NXC	Fri, Mar 31, 1995	13.63	13.75	13.63	13.75
695	NYSE	NXC	Thu, Mar 30, 1995	13.63	13.75	13.63	13.75
694	NYSE	NXC	Wed, Mar 29, 1995	13.63	13.75	13.63	13.63
693	NYSE	NXC	Tue, Mar 28, 1995	13.75	13.75	13.63	13.75
692	NYSE	NXC	Mon, Mar 27, 1995	13.75	13.75	13.63	13.63
691	NYSE	NXC	Fri, Mar 24, 1995	13.50	13.75	13.50	13.63
690	NYSE	NXC	Thu, Mar 23, 1995	13.50	13.63	13.50	13.50
689	NYSE	NXC	Wed, Mar 22, 1995	13.63	13.63	13.50	13.63
688	NYSE	NXC	Tue, Mar 21, 1995	13.63	13.63	13.50	13.63
687	NYSE	NXC	Mon, Mar 20, 1995	13.50	13.50	13.50	13.50
686	NYSE	NXC	Fri, Mar 17, 1995	13.63	13.63	13.50	13.50
685	NYSE	NXC	Thu, Mar 16, 1995	13.38	13.63	13.38	13.63
684	NYSE	NXC	Wed, Mar 15, 1995	13.50	13.50	13.38	13.50
683	NYSE	NXC	Tue, Mar 14, 1995	13.50	13.50	13.50	13.50
682	NYSE	NXC	Mon, Mar 13, 1995	13.50	13.50	13.50	13.50
681	NYSE	NXC	Fri, Mar 10, 1995	13.50	13.50	13.38	13.38
680	NYSE	NXC	Thu, Mar 9, 1995	13.50	13.50	13.50	13.50
679	NYSE	NXC	Wed, Mar 8, 1995	13.75	13.75	13.50	13.50
678	NYSE	NXC	Tue, Mar 7, 1995	13.88	13.88	13.63	13.75
677	NYSE	NXC	Mon, Mar 6, 1995	13.88	13.88	13.88	13.88
676	NYSE	NXC	Fri, Mar 3, 1995	13.88	13.88	13.88	13.88
675	NYSE	NXC	Thu, Mar 2, 1995	13.88	13.88	13.75	13.75
674	NYSE	NXC	Wed, Mar 1, 1995	13.75	13.75	13.75	13.75
673	NYSE	NXC	Tue, Feb 28, 1995	13.88	13.88	13.63	13.75
672	NYSE	NXC	Mon, Feb 27, 1995	13.75	13.88	13.75	13.88
671	NYSE	NXC	Fri, Feb 24, 1995	13.63	13.88	13.63	13.75
670	NYSE	NXC	Thu, Feb 23, 1995	13.75	13.75	13.63	13.75
669	NYSE	NXC	Wed, Feb 22, 1995	13.63	13.63	13.50	13.63
668	NYSE	NXC	Tue, Feb 21, 1995	13.63	13.63	13.50	13.50
667	NYSE	NXC	Fri, Feb 17, 1995	13.38	13.63	13.38	13.63
666	NYSE	NXC	Thu, Feb 16, 1995	13.38	13.50	13.38	13.50
665	NYSE	NXC	Wed, Feb 15, 1995	13.50	13.50	13.38	13.38
664	NYSE	NXC	Tue, Feb 14, 1995	13.50	13.50	13.50	13.50
663	NYSE	NXC	Mon, Feb 13, 1995	13.25	13.50	13.25	13.50
662	NYSE	NXC	Fri, Feb 10, 1995	13.38	13.38	13.38	13.38
661	NYSE	NXC	Thu, Feb 9, 1995	13.25	13.38	13.25	13.38
660	NYSE	NXC	Wed, Feb 8, 1995	13.38	13.50	13.25	13.25
659	NYSE	NXC	Tue, Feb 7, 1995	13.38	13.63	13.38	13.50
658	NYSE	NXC	Mon, Feb 6, 1995	13.63	13.75	13.38	13.50
657	NYSE	NXC	Fri, Feb 3, 1995	13.75	13.75	13.75	13.75
656	NYSE	NXC	Thu, Feb 2, 1995	13.75	13.75	13.63	13.63
655	NYSE	NXC	Wed, Feb 1, 1995	13.38	13.63	13.38	13.63
654	NYSE	NXC	Tue, Jan 31, 1995	13.50	13.50	13.38	13.38
653	NYSE	NXC	Mon, Jan 30, 1995	13.50	13.50	13.50	13.50
652	NYSE	NXC	Fri, Jan 27, 1995	13.38	13.50	13.38	13.50
651	NYSE	NXC	Thu, Jan 26, 1995	13.25	13.25	13.13	13.13
650	NYSE	NXC	Wed, Jan 25, 1995	13.13	13.25	13.13	13.25
649	NYSE	NXC	Tue, Jan 24, 1995	13.00	13.13	13.00	13.13
648	NYSE	NXC	Mon, Jan 23, 1995	13.13	13.13	13.13	13.13
647	NYSE	NXC	Fri, Jan 20, 1995	13.00	13.13	13.00	13.13
646	NYSE	NXC	Thu, Jan 19, 1995	13.00	13.13	12.88	13.13
645	NYSE	NXC	Wed, Jan 18, 1995	12.88	13.13	12.88	13.13
644	NYSE	NXC	Tue, Jan 17, 1995	13.00	13.00	13.00	13.00
643	NYSE	NXC	Mon, Jan 16, 1995	13.25	13.25	13.00	13.13
642	NYSE	NXC	Fri, Jan 13, 1995	13.25	13.25	13.13	13.13
641	NYSE	NXC	Thu, Jan 12, 1995	13.13	13.13	13.13	13.13
640	NYSE	NXC	Wed, Jan 11, 1995	13.25	13.25	13.13	13.13
639	NYSE	NXC	Tue, Jan 10, 1995	13.00	13.25	13.00	13.25
638	NYSE	NXC	Mon, Jan 9, 1995	13.13	13.13	12.75	13.13
637	NYSE	NXC	Fri, Jan 6, 1995	13.00	13.13	13.00	13.13
636	NYSE	NXC	Thu, Jan 5, 1995	12.88	13.13	12.88	13.00
635	NYSE	NXC	Wed, Jan 4, 1995	12.75	13.00	12.75	13.00
634	NYSE	NXC	Tue, Jan 3, 1995	12.63	12.75	12.63	12.75
633	NYSE	NXC	Fri, Dec 30, 1994	12.63	12.75	12.63	12.63
632	NYSE	NXC	Thu, Dec 29, 1994	12.88	12.88	12.75	12.75
631	NYSE	NXC	Wed, Dec 28, 1994	12.88	12.88	12.75	12.88
630	NYSE	NXC	Tue, Dec 27, 1994	12.63	12.75	12.63	12.75
629	NYSE	NXC	Fri, Dec 23, 1994	12.75	12.75	12.50	12.50
628	NYSE	NXC	Thu, Dec 22, 1994	12.75	12.88	12.75	12.75
627	NYSE	NXC	Wed, Dec 21, 1994	12.88	13.00	12.75	12.75
626	NYSE	NXC	Tue, Dec 20, 1994	12.88	12.88	12.75	12.88
625	NYSE	NXC	Mon, Dec 19, 1994	13.25	13.25	13.00	13.00
624	NYSE	NXC	Fri, Dec 16, 1994	12.88	13.25	12.88	13.13
623	NYSE	NXC	Thu, Dec 15, 1994	12.63	12.88	12.63	12.75
622	NYSE	NXC	Wed, Dec 14, 1994	12.75	12.75	12.50	12.75
621	NYSE	NXC	Tue, Dec 13, 1994	12.38	12.75	12.38	12.75
620	NYSE	NXC	Mon, Dec 12, 1994	12.63	12.75	12.38	12.50
619	NYSE	NXC	Fri, Dec 9, 1994	12.50	12.63	12.50	12.50
618	NYSE	NXC	Thu, Dec 8, 1994	12.50	12.63	12.50	12.63
617	NYSE	NXC	Wed, Dec 7, 1994	12.63	12.63	12.50	12.63
616	NYSE	NXC	Tue, Dec 6, 1994	12.63	12.88	12.63	12.75
615	NYSE	NXC	Mon, Dec 5, 1994	12.50	12.63	12.38	12.63
614	NYSE	NXC	Fri, Dec 2, 1994	12.63	12.63	12.50	12.63
613	NYSE	NXC	Thu, Dec 1, 1994	12.50	12.63	12.50	12.50
612	NYSE	NXC	Wed, Nov 30, 1994	12.50	12.63	12.38	12.50
611	NYSE	NXC	Tue, Nov 29, 1994	12.50	12.50	12.25	12.38
610	NYSE	NXC	Mon, Nov 28, 1994	12.63	12.75	12.50	12.50
609	NYSE	NXC	Wed, Nov 23, 1994	12.75	12.75	12.75	12.75
608	NYSE	NXC	Tue, Nov 22, 1994	12.63	12.63	12.50	12.50
607	NYSE	NXC	Mon, Nov 21, 1994	12.75	12.88	12.63	12.63
606	NYSE	NXC	Fri, Nov 18, 1994	12.88	12.88	12.75	12.75
605	NYSE	NXC	Thu, Nov 17, 1994	12.88	12.88	12.88	12.88
604	NYSE	NXC	Wed, Nov 16, 1994	12.63	13.13	12.63	13.00
603	NYSE	NXC	Tue, Nov 15, 1994	12.63	12.63	12.63	12.63
602	NYSE	NXC	Mon, Nov 14, 1994	12.88	12.88	12.63	12.75
601	NYSE	NXC	Fri, Nov 11, 1994	12.88	12.88	12.75	12.88
600	NYSE	NXC	Thu, Nov 10, 1994	12.88	13.00	12.75	12.75
599	NYSE	NXC	Wed, Nov 9, 1994	13.00	13.00	12.88	12.88
598	NYSE	NXC	Tue, Nov 8, 1994	12.88	12.88	12.75	12.88
597	NYSE	NXC	Mon, Nov 7, 1994	13.00	13.00	12.88	13.00
596	NYSE	NXC	Fri, Nov 4, 1994	12.88	13.00	12.88	13.00
595	NYSE	NXC	Thu, Nov 3, 1994	13.00	13.00	12.88	12.88
594	NYSE	NXC	Wed, Nov 2, 1994	13.00	13.00	12.88	12.88
593	NYSE	NXC	Tue, Nov 1, 1994	12.88	13.00	12.88	13.00
592	NYSE	NXC	Mon, Oct 31, 1994	12.88	12.88	12.88	12.88
591	NYSE	NXC	Fri, Oct 28, 1994	12.88	13.00	12.88	13.00
590	NYSE	NXC	Thu, Oct 27, 1994	12.88	13.00	12.88	13.00
589	NYSE	NXC	Wed, Oct 26, 1994	12.88	13.00	12.88	13.00
588	NYSE	NXC	Tue, Oct 25, 1994	13.00	13.00	12.88	12.88
587	NYSE	NXC	Mon, Oct 24, 1994	12.88	13.00	12.88	13.00
586	NYSE	NXC	Fri, Oct 21, 1994	13.00	13.00	12.75	13.00
585	NYSE	NXC	Thu, Oct 20, 1994	13.13	13.13	12.88	13.00
584	NYSE	NXC	Wed, Oct 19, 1994	13.00	13.13	13.00	13.00
583	NYSE	NXC	Tue, Oct 18, 1994	13.13	13.13	13.00	13.00
582	NYSE	NXC	Mon, Oct 17, 1994	13.00	13.13	13.00	13.06
581	NYSE	NXC	Fri, Oct 14, 1994	13.13	13.13	13.00	13.00
580	NYSE	NXC	Thu, Oct 13, 1994	13.13	13.13	13.00	13.00
579	NYSE	NXC	Wed, Oct 12, 1994	13.13	13.13	13.00	13.00
578	NYSE	NXC	Tue, Oct 11, 1994	13.13	13.25	13.13	13.13
577	NYSE	NXC	Mon, Oct 10, 1994	13.25	13.25	13.13	13.13
576	NYSE	NXC	Fri, Oct 7, 1994	13.25	13.25	13.13	13.13
575	NYSE	NXC	Thu, Oct 6, 1994	13.13	13.38	13.13	13.38
574	NYSE	NXC	Wed, Oct 5, 1994	13.25	13.25	13.13	13.25
573	NYSE	NXC	Tue, Oct 4, 1994	13.25	13.25	13.25	13.25
572	NYSE	NXC	Mon, Oct 3, 1994	13.25	13.25	13.13	13.25
571	NYSE	NXC	Fri, Sep 30, 1994	13.25	13.25	13.25	13.25
570	NYSE	NXC	Thu, Sep 29, 1994	13.13	13.25	13.00	13.25
569	NYSE	NXC	Wed, Sep 28, 1994	13.13	13.13	13.00	13.13
568	NYSE	NXC	Tue, Sep 27, 1994	13.00	13.13	13.00	13.13
567	NYSE	NXC	Mon, Sep 26, 1994	13.00	13.13	13.00	13.13
566	NYSE	NXC	Fri, Sep 23, 1994	13.25	13.25	13.00	13.00
565	NYSE	NXC	Thu, Sep 22, 1994	13.25	13.25	13.00	13.25
564	NYSE	NXC	Wed, Sep 21, 1994	13.25	13.25	13.13	13.13
563	NYSE	NXC	Tue, Sep 20, 1994	13.13	13.38	13.13	13.38
562	NYSE	NXC	Mon, Sep 19, 1994	13.13	13.25	13.00	13.25
561	NYSE	NXC	Fri, Sep 16, 1994	13.00	13.13	13.00	13.00
560	NYSE	NXC	Thu, Sep 15, 1994	13.00	13.13	12.88	12.88
559	NYSE	NXC	Wed, Sep 14, 1994	13.00	13.00	12.88	12.88
558	NYSE	NXC	Tue, Sep 13, 1994	13.00	13.00	12.75	13.00
557	NYSE	NXC	Mon, Sep 12, 1994	13.13	13.13	13.00	13.00
556	NYSE	NXC	Fri, Sep 9, 1994	13.13	13.13	13.13	13.13
555	NYSE	NXC	Thu, Sep 8, 1994	13.25	13.38	13.13	13.38
554	NYSE	NXC	Wed, Sep 7, 1994	13.25	13.25	13.13	13.25
553	NYSE	NXC	Tue, Sep 6, 1994	13.25	13.25	13.25	13.25
552	NYSE	NXC	Fri, Sep 2, 1994	13.25	13.38	13.25	13.25
551	NYSE	NXC	Thu, Sep 1, 1994	13.38	13.38	13.25	13.38
550	NYSE	NXC	Wed, Aug 31, 1994	13.25	13.25	13.25	13.25
549	NYSE	NXC	Tue, Aug 30, 1994	13.13	13.38	13.13	13.38
548	NYSE	NXC	Mon, Aug 29, 1994	13.13	13.25	13.13	13.25
547	NYSE	NXC	Fri, Aug 26, 1994	13.13	13.25	13.13	13.25
546	NYSE	NXC	Thu, Aug 25, 1994	13.25	13.25	13.13	13.13
545	NYSE	NXC	Wed, Aug 24, 1994	13.13	13.38	13.13	13.38
544	NYSE	NXC	Tue, Aug 23, 1994	13.38	13.38	13.13	13.13
543	NYSE	NXC	Mon, Aug 22, 1994	13.13	13.38	13.13	13.25
542	NYSE	NXC	Fri, Aug 19, 1994	13.38	13.38	13.13	13.25
541	NYSE	NXC	Thu, Aug 18, 1994	13.25	13.38	13.25	13.38
540	NYSE	NXC	Wed, Aug 17, 1994	13.13	13.38	13.13	13.38
539	NYSE	NXC	Tue, Aug 16, 1994	13.25	13.25	13.00	13.13
538	NYSE	NXC	Mon, Aug 15, 1994	13.25	13.25	13.13	13.13
537	NYSE	NXC	Fri, Aug 12, 1994	13.13	13.25	13.13	13.25
536	NYSE	NXC	Thu, Aug 11, 1994	13.13	13.25	13.13	13.13
535	NYSE	NXC	Wed, Aug 10, 1994	13.38	13.38	13.25	13.38
534	NYSE	NXC	Tue, Aug 9, 1994	13.13	13.38	13.13	13.25
533	NYSE	NXC	Mon, Aug 8, 1994	13.38	13.38	13.00	13.38
532	NYSE	NXC	Fri, Aug 5, 1994	13.50	13.50	13.38	13.38
531	NYSE	NXC	Thu, Aug 4, 1994	13.50	13.50	13.50	13.50
530	NYSE	NXC	Wed, Aug 3, 1994	13.50	13.50	13.50	13.50
529	NYSE	NXC	Tue, Aug 2, 1994	13.38	13.50	13.38	13.50
528	NYSE	NXC	Mon, Aug 1, 1994	13.13	13.38	13.13	13.38
527	NYSE	NXC	Fri, Jul 29, 1994	13.00	13.13	13.00	13.13
526	NYSE	NXC	Thu, Jul 28, 1994	12.88	13.00	12.88	13.00
525	NYSE	NXC	Wed, Jul 27, 1994	13.00	13.00	12.88	13.00
524	NYSE	NXC	Tue, Jul 26, 1994	12.75	12.88	12.63	12.88
523	NYSE	NXC	Mon, Jul 25, 1994	13.00	13.00	12.63	12.75
522	NYSE	NXC	Fri, Jul 22, 1994	13.25	13.25	12.88	12.88
521	NYSE	NXC	Thu, Jul 21, 1994	13.50	13.50	13.38	13.38
520	NYSE	NXC	Wed, Jul 20, 1994	13.50	13.50	13.50	13.50
519	NYSE	NXC	Tue, Jul 19, 1994	13.38	13.50	13.38	13.50
518	NYSE	NXC	Mon, Jul 18, 1994	13.50	13.50	13.25	13.25
517	NYSE	NXC	Fri, Jul 15, 1994	13.25	13.50	13.25	13.38
516	NYSE	NXC	Thu, Jul 14, 1994	13.25	13.38	13.25	13.25
515	NYSE	NXC	Wed, Jul 13, 1994	13.25	13.38	13.13	13.25
514	NYSE	NXC	Tue, Jul 12, 1994	13.38	13.38	13.25	13.25
513	NYSE	NXC	Mon, Jul 11, 1994	13.38	13.50	13.38	13.50
512	NYSE	NXC	Fri, Jul 8, 1994	13.38	13.50	13.38	13.50
511	NYSE	NXC	Thu, Jul 7, 1994	13.38	13.50	13.38	13.50
510	NYSE	NXC	Wed, Jul 6, 1994	13.38	13.50	13.38	13.38
509	NYSE	NXC	Tue, Jul 5, 1994	13.38	13.50	13.38	13.38
508	NYSE	NXC	Fri, Jul 1, 1994	13.50	13.50	13.38	13.50
507	NYSE	NXC	Thu, Jun 30, 1994	13.38	13.50	13.38	13.50
506	NYSE	NXC	Wed, Jun 29, 1994	13.38	13.50	13.38	13.50
505	NYSE	NXC	Tue, Jun 28, 1994	13.25	13.38	13.25	13.25
504	NYSE	NXC	Mon, Jun 27, 1994	13.25	13.25	13.13	13.25
503	NYSE	NXC	Fri, Jun 24, 1994	13.25	13.25	13.13	13.13
502	NYSE	NXC	Thu, Jun 23, 1994	13.25	13.38	13.13	13.38
501	NYSE	NXC	Wed, Jun 22, 1994	13.50	13.50	13.13	13.25
500	NYSE	NXC	Tue, Jun 21, 1994	13.50	13.63	13.50	13.50
499	NYSE	NXC	Mon, Jun 20, 1994	13.63	13.63	13.50	13.50
498	NYSE	NXC	Fri, Jun 17, 1994	13.63	13.63	13.63	13.63
497	NYSE	NXC	Thu, Jun 16, 1994	13.63	13.63	13.50	13.63
496	NYSE	NXC	Wed, Jun 15, 1994	13.63	13.63	13.63	13.63
495	NYSE	NXC	Tue, Jun 14, 1994	13.50	13.63	13.50	13.50
494	NYSE	NXC	Mon, Jun 13, 1994	13.38	13.63	13.38	13.50
493	NYSE	NXC	Fri, Jun 10, 1994	13.38	13.50	13.38	13.38
492	NYSE	NXC	Thu, Jun 9, 1994	13.50	13.50	13.38	13.38
491	NYSE	NXC	Wed, Jun 8, 1994	13.50	13.63	13.50	13.63
490	NYSE	NXC	Tue, Jun 7, 1994	13.38	13.50	13.38	13.50
489	NYSE	NXC	Mon, Jun 6, 1994	13.13	13.38	13.13	13.25
488	NYSE	NXC	Fri, Jun 3, 1994	13.13	13.25	13.00	13.25
487	NYSE	NXC	Thu, Jun 2, 1994	13.38	13.38	13.25	13.25
486	NYSE	NXC	Wed, Jun 1, 1994	13.25	13.63	13.25	13.38
485	NYSE	NXC	Tue, May 31, 1994	13.25	13.25	13.13	13.25
484	NYSE	NXC	Fri, May 27, 1994	13.25	13.25	13.13	13.13
483	NYSE	NXC	Thu, May 26, 1994	13.13	13.25	13.13	13.25
482	NYSE	NXC	Wed, May 25, 1994	13.25	13.25	13.13	13.13
481	NYSE	NXC	Tue, May 24, 1994	13.13	13.25	13.13	13.25
480	NYSE	NXC	Mon, May 23, 1994	13.00	13.25	13.00	13.25
479	NYSE	NXC	Fri, May 20, 1994	13.13	13.13	13.00	13.13
478	NYSE	NXC	Thu, May 19, 1994	13.00	13.00	13.00	13.00
477	NYSE	NXC	Wed, May 18, 1994	12.88	13.00	12.88	13.00
476	NYSE	NXC	Tue, May 17, 1994	13.00	13.00	12.88	12.88
475	NYSE	NXC	Mon, May 16, 1994	13.00	13.13	13.00	13.13
474	NYSE	NXC	Fri, May 13, 1994	13.00	13.00	12.75	13.00
473	NYSE	NXC	Thu, May 12, 1994	12.88	13.00	12.75	13.00
472	NYSE	NXC	Wed, May 11, 1994	13.13	13.13	12.88	12.88
471	NYSE	NXC	Tue, May 10, 1994	12.88	13.13	12.88	13.00
470	NYSE	NXC	Mon, May 9, 1994	13.38	13.38	12.88	12.88
469	NYSE	NXC	Fri, May 6, 1994	13.38	13.63	13.38	13.63
468	NYSE	NXC	Thu, May 5, 1994	13.63	13.75	13.50	13.63
467	NYSE	NXC	Wed, May 4, 1994	13.75	13.75	13.63	13.63
466	NYSE	NXC	Tue, May 3, 1994	13.88	13.88	13.63	13.75
465	NYSE	NXC	Mon, May 2, 1994	13.63	13.88	13.63	13.88
464	NYSE	NXC	Fri, Apr 29, 1994	13.88	13.88	13.50	13.50
463	NYSE	NXC	Thu, Apr 28, 1994	14.00	14.00	13.88	13.88
462	NYSE	NXC	Mon, Apr 25, 1994	14.00	14.00	14.00	14.00
461	NYSE	NXC	Fri, Apr 22, 1994	14.00	14.00	13.88	14.00
460	NYSE	NXC	Thu, Apr 21, 1994	14.00	14.00	13.88	14.00
459	NYSE	NXC	Wed, Apr 20, 1994	14.00	14.00	13.75	13.88
458	NYSE	NXC	Tue, Apr 19, 1994	14.13	14.13	13.63	13.63
457	NYSE	NXC	Mon, Apr 18, 1994	13.88	14.13	13.75	14.13
456	NYSE	NXC	Fri, Apr 15, 1994	14.00	14.00	14.00	14.00
455	NYSE	NXC	Thu, Apr 14, 1994	14.00	14.00	14.00	14.00
454	NYSE	NXC	Wed, Apr 13, 1994	14.00	14.00	14.00	14.00
453	NYSE	NXC	Tue, Apr 12, 1994	14.00	14.13	14.00	14.13
452	NYSE	NXC	Mon, Apr 11, 1994	14.00	14.00	14.00	14.00
451	NYSE	NXC	Fri, Apr 8, 1994	14.13	14.38	14.13	14.38
450	NYSE	NXC	Thu, Apr 7, 1994	14.25	14.38	14.13	14.38
449	NYSE	NXC	Wed, Apr 6, 1994	14.13	14.38	14.13	14.25
448	NYSE	NXC	Tue, Apr 5, 1994	14.00	14.00	14.00	14.00
447	NYSE	NXC	Mon, Apr 4, 1994	13.88	14.13	13.88	14.00
446	NYSE	NXC	Thu, Mar 31, 1994	14.00	14.13	13.75	14.00
445	NYSE	NXC	Wed, Mar 30, 1994	14.13	14.13	14.13	14.13
444	NYSE	NXC	Tue, Mar 29, 1994	14.25	14.25	14.13	14.13
443	NYSE	NXC	Mon, Mar 28, 1994	14.13	14.38	14.13	14.25
442	NYSE	NXC	Fri, Mar 25, 1994	14.13	14.25	14.13	14.25
441	NYSE	NXC	Thu, Mar 24, 1994	14.13	14.25	14.00	14.25
440	NYSE	NXC	Wed, Mar 23, 1994	14.38	14.38	14.13	14.25
439	NYSE	NXC	Tue, Mar 22, 1994	14.38	14.38	14.25	14.38
438	NYSE	NXC	Mon, Mar 21, 1994	14.25	14.38	14.25	14.25
437	NYSE	NXC	Fri, Mar 18, 1994	14.25	14.38	14.13	14.25
436	NYSE	NXC	Thu, Mar 17, 1994	14.13	14.13	14.13	14.13
435	NYSE	NXC	Wed, Mar 16, 1994	14.13	14.25	14.13	14.25
434	NYSE	NXC	Tue, Mar 15, 1994	14.00	14.25	14.00	14.25
433	NYSE	NXC	Mon, Mar 14, 1994	14.25	14.25	14.13	14.25
432	NYSE	NXC	Fri, Mar 11, 1994	14.25	14.38	14.25	14.38
431	NYSE	NXC	Thu, Mar 10, 1994	14.38	14.38	14.25	14.38
430	NYSE	NXC	Wed, Mar 9, 1994	14.38	14.38	14.25	14.38
429	NYSE	NXC	Tue, Mar 8, 1994	14.38	14.38	14.13	14.38
428	NYSE	NXC	Mon, Mar 7, 1994	14.38	14.50	14.25	14.50
427	NYSE	NXC	Fri, Mar 4, 1994	14.63	14.63	14.13	14.38
426	NYSE	NXC	Thu, Mar 3, 1994	14.63	14.63	14.50	14.50
425	NYSE	NXC	Wed, Mar 2, 1994	14.88	14.88	14.63	14.75
424	NYSE	NXC	Tue, Mar 1, 1994	14.88	14.88	14.75	14.88
423	NYSE	NXC	Mon, Feb 28, 1994	14.75	14.75	14.75	14.75
422	NYSE	NXC	Fri, Feb 25, 1994	14.75	14.75	14.63	14.63
421	NYSE	NXC	Thu, Feb 24, 1994	14.63	14.75	14.63	14.63
420	NYSE	NXC	Wed, Feb 23, 1994	14.63	14.75	14.50	14.63
419	NYSE	NXC	Tue, Feb 22, 1994	14.63	14.75	14.63	14.63
418	NYSE	NXC	Fri, Feb 18, 1994	14.75	14.75	14.63	14.63
417	NYSE	NXC	Thu, Feb 17, 1994	14.88	14.88	14.75	14.88
416	NYSE	NXC	Wed, Feb 16, 1994	15.00	15.00	14.75	14.88
415	NYSE	NXC	Tue, Feb 15, 1994	14.75	14.88	14.75	14.88
414	NYSE	NXC	Mon, Feb 14, 1994	14.75	14.88	14.63	14.75
413	NYSE	NXC	Fri, Feb 11, 1994	14.50	14.75	14.50	14.75
412	NYSE	NXC	Thu, Feb 10, 1994	14.75	14.75	14.50	14.50
411	NYSE	NXC	Wed, Feb 9, 1994	14.75	14.88	14.63	14.63
410	NYSE	NXC	Tue, Feb 8, 1994	14.75	14.75	14.75	14.75
409	NYSE	NXC	Mon, Feb 7, 1994	14.50	14.75	14.50	14.75
408	NYSE	NXC	Fri, Feb 4, 1994	14.63	14.75	14.63	14.63
407	NYSE	NXC	Thu, Feb 3, 1994	14.63	14.75	14.63	14.63
406	NYSE	NXC	Wed, Feb 2, 1994	14.63	14.75	14.63	14.63
405	NYSE	NXC	Tue, Feb 1, 1994	14.75	14.75	14.63	14.63
404	NYSE	NXC	Mon, Jan 31, 1994	14.75	14.88	14.63	14.63
403	NYSE	NXC	Fri, Jan 28, 1994	14.75	14.75	14.63	14.63
402	NYSE	NXC	Thu, Jan 27, 1994	14.75	14.75	14.63	14.75
401	NYSE	NXC	Wed, Jan 26, 1994	14.50	14.75	14.50	14.63
400	NYSE	NXC	Tue, Jan 25, 1994	14.63	14.75	14.63	14.63
399	NYSE	NXC	Mon, Jan 24, 1994	14.63	14.63	14.63	14.63
398	NYSE	NXC	Fri, Jan 21, 1994	14.63	14.75	14.63	14.63
397	NYSE	NXC	Thu, Jan 20, 1994	14.50	14.75	14.50	14.75
396	NYSE	NXC	Wed, Jan 19, 1994	14.50	14.63	14.38	14.50
395	NYSE	NXC	Tue, Jan 18, 1994	14.50	14.50	14.38	14.38
394	NYSE	NXC	Mon, Jan 17, 1994	14.50	14.50	14.25	14.50
393	NYSE	NXC	Fri, Jan 14, 1994	14.50	14.50	14.50	14.50
392	NYSE	NXC	Thu, Jan 13, 1994	14.50	14.50	14.38	14.38
391	NYSE	NXC	Wed, Jan 12, 1994	14.50	14.75	14.38	14.63
390	NYSE	NXC	Tue, Jan 11, 1994	14.38	14.50	14.25	14.50
389	NYSE	NXC	Mon, Jan 10, 1994	14.50	14.63	14.50	14.50
388	NYSE	NXC	Fri, Jan 7, 1994	14.63	14.75	14.50	14.63
387	NYSE	NXC	Thu, Jan 6, 1994	14.50	14.75	14.50	14.63
386	NYSE	NXC	Wed, Jan 5, 1994	14.63	14.75	14.63	14.75
385	NYSE	NXC	Tue, Jan 4, 1994	14.38	14.63	14.38	14.50
384	NYSE	NXC	Mon, Jan 3, 1994	14.38	14.63	14.38	14.50
383	NYSE	NXC	Fri, Dec 31, 1993	14.50	14.50	14.50	14.50
382	NYSE	NXC	Thu, Dec 30, 1993	14.13	14.38	14.13	14.38
381	NYSE	NXC	Wed, Dec 29, 1993	14.25	14.25	14.00	14.00
380	NYSE	NXC	Tue, Dec 28, 1993	14.38	14.38	14.13	14.13
379	NYSE	NXC	Mon, Dec 27, 1993	14.13	14.25	14.00	14.25
378	NYSE	NXC	Thu, Dec 23, 1993	14.38	14.50	14.00	14.00
377	NYSE	NXC	Wed, Dec 22, 1993	14.13	14.38	14.13	14.25
376	NYSE	NXC	Tue, Dec 21, 1993	14.25	14.25	14.25	14.25
375	NYSE	NXC	Mon, Dec 20, 1993	14.25	14.25	14.13	14.13
374	NYSE	NXC	Fri, Dec 17, 1993	14.50	14.50	14.38	14.50
373	NYSE	NXC	Thu, Dec 16, 1993	14.25	14.38	14.25	14.38
372	NYSE	NXC	Wed, Dec 15, 1993	14.25	14.25	14.13	14.25
371	NYSE	NXC	Tue, Dec 14, 1993	14.38	14.38	14.13	14.13
370	NYSE	NXC	Mon, Dec 13, 1993	14.38	14.38	14.25	14.38
369	NYSE	NXC	Fri, Dec 10, 1993	14.25	14.50	14.25	14.25
368	NYSE	NXC	Thu, Dec 9, 1993	14.25	14.38	14.00	14.25
367	NYSE	NXC	Wed, Dec 8, 1993	14.38	14.38	14.38	14.38
366	NYSE	NXC	Tue, Dec 7, 1993	14.25	14.50	14.25	14.50
365	NYSE	NXC	Mon, Dec 6, 1993	14.38	14.38	14.38	14.38
364	NYSE	NXC	Fri, Dec 3, 1993	14.25	14.38	14.25	14.38
363	NYSE	NXC	Thu, Dec 2, 1993	14.50	14.50	14.25	14.50
362	NYSE	NXC	Wed, Dec 1, 1993	14.25	14.50	14.25	14.38
361	NYSE	NXC	Tue, Nov 30, 1993	14.38	14.38	14.25	14.38
360	NYSE	NXC	Mon, Nov 29, 1993	14.50	14.50	14.38	14.38
359	NYSE	NXC	Wed, Nov 24, 1993	14.25	14.50	14.25	14.50
358	NYSE	NXC	Tue, Nov 23, 1993	14.50	14.50	14.25	14.25
357	NYSE	NXC	Mon, Nov 22, 1993	14.50	14.50	14.38	14.38
356	NYSE	NXC	Fri, Nov 19, 1993	14.88	14.88	14.50	14.75
355	NYSE	NXC	Thu, Nov 18, 1993	14.88	14.88	14.88	14.88
354	NYSE	NXC	Wed, Nov 17, 1993	14.88	15.00	14.88	15.00
353	NYSE	NXC	Tue, Nov 16, 1993	14.75	15.00	14.50	15.00
352	NYSE	NXC	Mon, Nov 15, 1993	14.88	14.88	14.63	14.88
351	NYSE	NXC	Fri, Nov 12, 1993	14.88	14.88	14.88	14.88
350	NYSE	NXC	Thu, Nov 11, 1993	14.75	14.75	14.63	14.75
349	NYSE	NXC	Wed, Nov 10, 1993	14.75	14.75	14.75	14.75
348	NYSE	NXC	Tue, Nov 9, 1993	14.88	14.88	14.88	14.88
347	NYSE	NXC	Mon, Nov 8, 1993	14.75	14.88	14.50	14.88
346	NYSE	NXC	Fri, Nov 5, 1993	14.88	14.88	14.88	14.88
345	NYSE	NXC	Wed, Nov 3, 1993	15.00	15.00	14.88	14.88
344	NYSE	NXC	Tue, Nov 2, 1993	15.00	15.00	14.88	14.88
343	NYSE	NXC	Mon, Nov 1, 1993	15.00	15.13	15.00	15.00
342	NYSE	NXC	Fri, Oct 29, 1993	15.00	15.00	14.88	15.00
341	NYSE	NXC	Thu, Oct 28, 1993	14.88	14.88	14.88	14.88
340	NYSE	NXC	Wed, Oct 27, 1993	14.75	14.75	14.75	14.75
339	NYSE	NXC	Tue, Oct 26, 1993	15.00	15.00	15.00	15.00
338	NYSE	NXC	Mon, Oct 25, 1993	15.25	15.25	15.00	15.13
337	NYSE	NXC	Fri, Oct 22, 1993	15.00	15.13	15.00	15.13
336	NYSE	NXC	Thu, Oct 21, 1993	15.13	15.25	15.00	15.00
335	NYSE	NXC	Wed, Oct 20, 1993	15.00	15.00	15.00	15.00
334	NYSE	NXC	Tue, Oct 19, 1993	15.13	15.13	15.13	15.13
333	NYSE	NXC	Mon, Oct 18, 1993	15.25	15.25	15.25	15.25
332	NYSE	NXC	Fri, Oct 15, 1993	15.25	15.25	15.13	15.13
331	NYSE	NXC	Thu, Oct 14, 1993	15.00	15.25	15.00	15.25
330	NYSE	NXC	Wed, Oct 13, 1993	14.88	15.00	14.88	15.00
329	NYSE	NXC	Tue, Oct 12, 1993	15.00	15.00	14.88	14.88
328	NYSE	NXC	Mon, Oct 11, 1993	15.00	15.00	14.88	15.00
327	NYSE	NXC	Fri, Oct 8, 1993	15.00	15.13	15.00	15.13
326	NYSE	NXC	Thu, Oct 7, 1993	15.13	15.25	15.13	15.13
325	NYSE	NXC	Wed, Oct 6, 1993	15.13	15.25	15.13	15.25
324	NYSE	NXC	Tue, Oct 5, 1993	15.13	15.13	15.13	15.13
323	NYSE	NXC	Mon, Oct 4, 1993	15.25	15.25	15.25	15.25
322	NYSE	NXC	Fri, Oct 1, 1993	15.25	15.38	15.13	15.13
321	NYSE	NXC	Thu, Sep 30, 1993	15.38	15.38	15.25	15.25
320	NYSE	NXC	Wed, Sep 29, 1993	15.25	15.38	15.25	15.38
319	NYSE	NXC	Tue, Sep 28, 1993	15.25	15.25	15.25	15.25
318	NYSE	NXC	Mon, Sep 27, 1993	15.38	15.38	15.25	15.38
317	NYSE	NXC	Fri, Sep 24, 1993	15.38	15.38	15.38	15.38
316	NYSE	NXC	Thu, Sep 23, 1993	15.38	15.38	15.25	15.38
315	NYSE	NXC	Wed, Sep 22, 1993	15.25	15.38	15.25	15.25
314	NYSE	NXC	Tue, Sep 21, 1993	15.38	15.38	15.25	15.25
313	NYSE	NXC	Mon, Sep 20, 1993	15.38	15.38	15.25	15.38
312	NYSE	NXC	Fri, Sep 17, 1993	15.25	15.50	15.25	15.38
311	NYSE	NXC	Thu, Sep 16, 1993	15.38	15.38	15.25	15.25
310	NYSE	NXC	Wed, Sep 15, 1993	15.38	15.38	15.25	15.38
309	NYSE	NXC	Tue, Sep 14, 1993	15.25	15.25	15.25	15.25
308	NYSE	NXC	Mon, Sep 13, 1993	15.25	15.38	15.13	15.38
307	NYSE	NXC	Fri, Sep 10, 1993	15.25	15.25	15.13	15.13
306	NYSE	NXC	Thu, Sep 9, 1993	15.25	15.25	15.13	15.25
305	NYSE	NXC	Wed, Sep 8, 1993	15.25	15.25	15.13	15.25
304	NYSE	NXC	Tue, Sep 7, 1993	15.25	15.25	15.13	15.25
303	NYSE	NXC	Fri, Sep 3, 1993	15.13	15.25	15.13	15.13
302	NYSE	NXC	Thu, Sep 2, 1993	15.25	15.25	15.13	15.13
301	NYSE	NXC	Wed, Sep 1, 1993	15.25	15.25	15.13	15.13
300	NYSE	NXC	Tue, Aug 31, 1993	15.13	15.13	15.00	15.13
299	NYSE	NXC	Mon, Aug 30, 1993	15.13	15.13	15.13	15.13
298	NYSE	NXC	Fri, Aug 27, 1993	15.25	15.25	15.25	15.25
297	NYSE	NXC	Thu, Aug 26, 1993	15.38	15.38	15.25	15.25
296	NYSE	NXC	Wed, Aug 25, 1993	15.25	15.38	15.25	15.38
295	NYSE	NXC	Tue, Aug 24, 1993	15.38	15.50	15.25	15.38
294	NYSE	NXC	Mon, Aug 23, 1993	15.13	15.25	15.13	15.25
293	NYSE	NXC	Fri, Aug 20, 1993	15.25	15.38	15.00	15.00
292	NYSE	NXC	Thu, Aug 19, 1993	15.13	15.25	15.13	15.25
291	NYSE	NXC	Wed, Aug 18, 1993	15.13	15.38	15.13	15.38
290	NYSE	NXC	Tue, Aug 17, 1993	15.13	15.25	15.13	15.13
289	NYSE	NXC	Mon, Aug 16, 1993	15.25	15.25	15.00	15.13
288	NYSE	NXC	Fri, Aug 13, 1993	15.25	15.25	15.25	15.25
287	NYSE	NXC	Thu, Aug 12, 1993	15.25	15.25	15.13	15.13
286	NYSE	NXC	Wed, Aug 11, 1993	15.00	15.13	15.00	15.13
285	NYSE	NXC	Tue, Aug 10, 1993	15.13	15.13	15.00	15.13
284	NYSE	NXC	Mon, Aug 9, 1993	15.00	15.00	15.00	15.00
283	NYSE	NXC	Fri, Aug 6, 1993	14.88	15.00	14.88	15.00
282	NYSE	NXC	Thu, Aug 5, 1993	14.88	15.00	14.88	15.00
281	NYSE	NXC	Wed, Aug 4, 1993	15.00	15.00	14.88	14.88
280	NYSE	NXC	Tue, Aug 3, 1993	15.00	15.00	15.00	15.00
279	NYSE	NXC	Mon, Aug 2, 1993	15.00	15.00	15.00	15.00
278	NYSE	NXC	Fri, Jul 30, 1993	15.00	15.00	14.75	14.75
277	NYSE	NXC	Thu, Jul 29, 1993	15.00	15.00	15.00	15.00
276	NYSE	NXC	Wed, Jul 28, 1993	14.88	15.00	14.88	14.88
275	NYSE	NXC	Tue, Jul 27, 1993	14.88	14.88	14.88	14.88
274	NYSE	NXC	Fri, Jul 23, 1993	14.88	14.88	14.75	14.75
273	NYSE	NXC	Thu, Jul 22, 1993	14.88	14.88	14.75	14.88
272	NYSE	NXC	Wed, Jul 21, 1993	14.88	14.88	14.88	14.88
271	NYSE	NXC	Tue, Jul 20, 1993	14.88	14.88	14.75	14.75
270	NYSE	NXC	Mon, Jul 19, 1993	14.88	15.00	14.75	14.88
269	NYSE	NXC	Fri, Jul 16, 1993	14.75	14.88	14.75	14.88
268	NYSE	NXC	Thu, Jul 15, 1993	14.88	14.88	14.75	14.88
267	NYSE	NXC	Wed, Jul 14, 1993	14.75	14.88	14.75	14.75
266	NYSE	NXC	Tue, Jul 13, 1993	14.75	14.75	14.75	14.75
265	NYSE	NXC	Mon, Jul 12, 1993	14.88	14.88	14.88	14.88
264	NYSE	NXC	Fri, Jul 9, 1993	14.63	14.88	14.63	14.88
263	NYSE	NXC	Thu, Jul 8, 1993	14.75	15.00	14.75	14.88
262	NYSE	NXC	Wed, Jul 7, 1993	14.88	15.00	14.88	14.88
261	NYSE	NXC	Tue, Jul 6, 1993	14.88	14.88	14.88	14.88
260	NYSE	NXC	Fri, Jul 2, 1993	14.88	15.00	14.75	14.88
259	NYSE	NXC	Thu, Jul 1, 1993	14.75	14.88	14.75	14.88
258	NYSE	NXC	Wed, Jun 30, 1993	14.75	14.75	14.75	14.75
257	NYSE	NXC	Tue, Jun 29, 1993	14.63	14.75	14.63	14.75
256	NYSE	NXC	Mon, Jun 28, 1993	14.63	14.75	14.63	14.75
255	NYSE	NXC	Fri, Jun 25, 1993	14.50	14.50	14.50	14.50
254	NYSE	NXC	Thu, Jun 24, 1993	14.75	14.75	14.50	14.50
253	NYSE	NXC	Tue, Jun 22, 1993	14.75	14.88	14.75	14.88
252	NYSE	NXC	Mon, Jun 21, 1993	14.63	14.75	14.63	14.75
251	NYSE	NXC	Fri, Jun 18, 1993	14.50	14.63	14.50	14.63
250	NYSE	NXC	Wed, Jun 16, 1993	14.63	14.63	14.50	14.50
249	NYSE	NXC	Tue, Jun 15, 1993	14.50	14.50	14.50	14.50
248	NYSE	NXC	Mon, Jun 14, 1993	14.63	14.63	14.50	14.50
247	NYSE	NXC	Fri, Jun 11, 1993	14.63	14.75	14.50	14.50
246	NYSE	NXC	Thu, Jun 10, 1993	14.88	14.88	14.63	14.75
245	NYSE	NXC	Wed, Jun 9, 1993	14.75	15.00	14.75	15.00
244	NYSE	NXC	Tue, Jun 8, 1993	15.00	15.00	14.88	14.88
243	NYSE	NXC	Mon, Jun 7, 1993	14.75	14.88	14.75	14.88
242	NYSE	NXC	Fri, Jun 4, 1993	14.88	14.88	14.75	14.75
241	NYSE	NXC	Thu, Jun 3, 1993	14.88	14.88	14.75	14.75
240	NYSE	NXC	Wed, Jun 2, 1993	14.75	14.88	14.75	14.88
239	NYSE	NXC	Tue, Jun 1, 1993	14.75	14.75	14.75	14.75
238	NYSE	NXC	Fri, May 28, 1993	14.75	14.75	14.75	14.75
237	NYSE	NXC	Thu, May 27, 1993	14.75	14.75	14.75	14.75
236	NYSE	NXC	Wed, May 26, 1993	14.75	14.88	14.63	14.88
235	NYSE	NXC	Tue, May 25, 1993	14.63	14.75	14.63	14.75
234	NYSE	NXC	Mon, May 24, 1993	14.50	14.63	14.50	14.50
233	NYSE	NXC	Fri, May 21, 1993	14.63	14.63	14.50	14.50
232	NYSE	NXC	Thu, May 20, 1993	14.63	14.63	14.50	14.50
231	NYSE	NXC	Wed, May 19, 1993	14.50	14.63	14.50	14.63
230	NYSE	NXC	Tue, May 18, 1993	14.75	14.75	14.38	14.50
229	NYSE	NXC	Mon, May 17, 1993	14.88	15.00	14.75	15.00
228	NYSE	NXC	Fri, May 14, 1993	14.88	15.00	14.88	15.00
227	NYSE	NXC	Thu, May 13, 1993	14.88	15.00	14.88	15.00
226	NYSE	NXC	Wed, May 12, 1993	15.00	15.00	14.88	14.88
225	NYSE	NXC	Tue, May 11, 1993	14.88	15.00	14.88	15.00
224	NYSE	NXC	Mon, May 10, 1993	15.00	15.00	14.88	14.88
223	NYSE	NXC	Fri, May 7, 1993	15.25	15.25	15.13	15.13
222	NYSE	NXC	Thu, May 6, 1993	15.25	15.25	15.13	15.13
221	NYSE	NXC	Wed, May 5, 1993	15.13	15.13	15.13	15.13
220	NYSE	NXC	Tue, May 4, 1993	15.13	15.38	15.13	15.13
219	NYSE	NXC	Mon, May 3, 1993	15.25	15.25	15.25	15.25
218	NYSE	NXC	Fri, Apr 30, 1993	15.25	15.25	15.13	15.13
217	NYSE	NXC	Thu, Apr 29, 1993	15.25	15.25	15.25	15.25
216	NYSE	NXC	Wed, Apr 28, 1993	15.25	15.25	15.25	15.25
215	NYSE	NXC	Tue, Apr 27, 1993	15.25	15.25	15.25	15.25
214	NYSE	NXC	Mon, Apr 26, 1993	15.63	15.63	15.38	15.38
213	NYSE	NXC	Fri, Apr 23, 1993	15.25	15.38	15.25	15.38
212	NYSE	NXC	Thu, Apr 22, 1993	15.13	15.25	15.13	15.25
211	NYSE	NXC	Wed, Apr 21, 1993	15.13	15.25	15.13	15.25
210	NYSE	NXC	Tue, Apr 20, 1993	15.00	15.13	15.00	15.13
209	NYSE	NXC	Mon, Apr 19, 1993	15.13	15.13	15.13	15.13
208	NYSE	NXC	Fri, Apr 16, 1993	14.88	15.00	14.75	15.00
207	NYSE	NXC	Thu, Apr 15, 1993	15.00	15.13	14.88	15.00
206	NYSE	NXC	Wed, Apr 14, 1993	14.88	15.00	14.88	15.00
205	NYSE	NXC	Tue, Apr 13, 1993	15.00	15.00	14.88	14.88
204	NYSE	NXC	Mon, Apr 12, 1993	15.00	15.00	15.00	15.00
203	NYSE	NXC	Thu, Apr 8, 1993	14.88	15.00	14.88	15.00
202	NYSE	NXC	Wed, Apr 7, 1993	14.63	14.75	14.63	14.75
201	NYSE	NXC	Tue, Apr 6, 1993	14.63	14.63	14.50	14.63
200	NYSE	NXC	Mon, Apr 5, 1993	14.50	14.63	14.50	14.50
199	NYSE	NXC	Fri, Apr 2, 1993	14.63	14.75	14.38	14.50
198	NYSE	NXC	Thu, Apr 1, 1993	14.88	15.00	14.63	14.63
197	NYSE	NXC	Wed, Mar 31, 1993	14.63	14.88	14.63	14.88
196	NYSE	NXC	Tue, Mar 30, 1993	14.50	14.63	14.50	14.63
195	NYSE	NXC	Mon, Mar 29, 1993	14.63	14.63	14.63	14.63
194	NYSE	NXC	Fri, Mar 26, 1993	15.00	15.00	14.75	14.88
193	NYSE	NXC	Thu, Mar 25, 1993	15.00	15.13	15.00	15.13
192	NYSE	NXC	Wed, Mar 24, 1993	15.00	15.13	15.00	15.00
191	NYSE	NXC	Tue, Mar 23, 1993	15.00	15.13	15.00	15.00
190	NYSE	NXC	Mon, Mar 22, 1993	15.00	15.00	15.00	15.00
189	NYSE	NXC	Fri, Mar 19, 1993	15.25	15.25	15.00	15.00
188	NYSE	NXC	Thu, Mar 18, 1993	15.13	15.25	15.00	15.25
187	NYSE	NXC	Wed, Mar 17, 1993	15.25	15.25	15.25	15.25
186	NYSE	NXC	Tue, Mar 16, 1993	15.25	15.50	15.25	15.38
185	NYSE	NXC	Mon, Mar 15, 1993	15.50	15.50	15.38	15.38
184	NYSE	NXC	Fri, Mar 12, 1993	15.38	15.38	15.38	15.38
183	NYSE	NXC	Thu, Mar 11, 1993	15.38	15.50	15.38	15.50
182	NYSE	NXC	Wed, Mar 10, 1993	15.25	15.38	15.25	15.38
181	NYSE	NXC	Tue, Mar 9, 1993	15.13	15.25	15.13	15.25
180	NYSE	NXC	Mon, Mar 8, 1993	15.38	15.38	15.25	15.25
179	NYSE	NXC	Fri, Mar 5, 1993	15.38	15.38	15.25	15.25
178	NYSE	NXC	Thu, Mar 4, 1993	15.25	15.25	15.25	15.25
177	NYSE	NXC	Wed, Mar 3, 1993	15.13	15.38	15.13	15.25
176	NYSE	NXC	Tue, Mar 2, 1993	15.25	15.25	15.13	15.25
175	NYSE	NXC	Mon, Mar 1, 1993	15.00	15.13	14.88	14.88
174	NYSE	NXC	Fri, Feb 26, 1993	14.75	14.75	14.75	14.75
173	NYSE	NXC	Thu, Feb 25, 1993	14.88	15.00	14.88	14.88
172	NYSE	NXC	Wed, Feb 24, 1993	14.75	14.88	14.75	14.88
171	NYSE	NXC	Tue, Feb 23, 1993	15.00	15.00	15.00	15.00
170	NYSE	NXC	Mon, Feb 22, 1993	15.00	15.00	15.00	15.00
169	NYSE	NXC	Fri, Feb 19, 1993	15.00	15.00	14.88	14.88
168	NYSE	NXC	Thu, Feb 18, 1993	15.00	15.00	15.00	15.00
167	NYSE	NXC	Wed, Feb 17, 1993	14.88	14.88	14.88	14.88
166	NYSE	NXC	Tue, Feb 16, 1993	14.88	14.88	14.75	14.75
165	NYSE	NXC	Fri, Feb 12, 1993	14.88	14.88	14.88	14.88
164	NYSE	NXC	Thu, Feb 11, 1993	14.75	14.75	14.63	14.63
163	NYSE	NXC	Wed, Feb 10, 1993	14.75	14.75	14.63	14.63
162	NYSE	NXC	Tue, Feb 9, 1993	14.50	14.63	14.50	14.63
161	NYSE	NXC	Mon, Feb 8, 1993	14.63	14.63	14.63	14.63
160	NYSE	NXC	Fri, Feb 5, 1993	14.38	14.63	14.38	14.63
159	NYSE	NXC	Thu, Feb 4, 1993	14.63	14.63	14.50	14.50
158	NYSE	NXC	Wed, Feb 3, 1993	14.63	14.75	14.63	14.75
157	NYSE	NXC	Tue, Feb 2, 1993	14.75	14.75	14.75	14.75
156	NYSE	NXC	Mon, Feb 1, 1993	14.75	14.75	14.75	14.75
155	NYSE	NXC	Fri, Jan 29, 1993	14.75	14.75	14.63	14.63
154	NYSE	NXC	Thu, Jan 28, 1993	14.50	14.88	14.50	14.88
153	NYSE	NXC	Wed, Jan 27, 1993	14.75	14.75	14.50	14.63
152	NYSE	NXC	Tue, Jan 26, 1993	14.75	14.75	14.75	14.75
151	NYSE	NXC	Mon, Jan 25, 1993	14.75	14.75	14.63	14.63
150	NYSE	NXC	Fri, Jan 22, 1993	14.50	14.75	14.50	14.75
149	NYSE	NXC	Thu, Jan 21, 1993	14.63	14.75	14.50	14.63
148	NYSE	NXC	Wed, Jan 20, 1993	14.50	14.63	14.50	14.50
147	NYSE	NXC	Tue, Jan 19, 1993	14.38	14.50	14.38	14.50
146	NYSE	NXC	Mon, Jan 18, 1993	14.13	14.13	14.13	14.13
145	NYSE	NXC	Fri, Jan 15, 1993	14.00	14.25	14.00	14.25
144	NYSE	NXC	Thu, Jan 14, 1993	14.00	14.00	14.00	14.00
143	NYSE	NXC	Wed, Jan 13, 1993	14.25	14.25	14.00	14.00
142	NYSE	NXC	Tue, Jan 12, 1993	14.25	14.38	14.25	14.38
141	NYSE	NXC	Mon, Jan 11, 1993	14.50	14.50	14.38	14.38
140	NYSE	NXC	Fri, Jan 8, 1993	14.63	14.75	14.63	14.75
139	NYSE	NXC	Thu, Jan 7, 1993	14.38	14.63	14.38	14.63
138	NYSE	NXC	Wed, Jan 6, 1993	14.75	14.75	14.63	14.63
137	NYSE	NXC	Tue, Jan 5, 1993	14.88	14.88	14.75	14.75
136	NYSE	NXC	Mon, Jan 4, 1993	14.88	15.00	14.88	15.00
135	NYSE	NXC	Thu, Dec 31, 1992	14.88	15.00	14.88	15.00
134	NYSE	NXC	Wed, Dec 30, 1992	15.00	15.13	15.00	15.13
133	NYSE	NXC	Mon, Dec 28, 1992	15.00	15.00	15.00	15.00
132	NYSE	NXC	Thu, Dec 24, 1992	15.00	15.13	15.00	15.13
131	NYSE	NXC	Wed, Dec 23, 1992	15.13	15.13	15.00	15.00
130	NYSE	NXC	Tue, Dec 22, 1992	15.00	15.13	15.00	15.13
129	NYSE	NXC	Mon, Dec 21, 1992	15.00	15.13	15.00	15.13
128	NYSE	NXC	Fri, Dec 18, 1992	15.13	15.13	15.00	15.00
127	NYSE	NXC	Thu, Dec 17, 1992	15.00	15.00	15.00	15.00
126	NYSE	NXC	Wed, Dec 16, 1992	15.00	15.00	15.00	15.00
125	NYSE	NXC	Tue, Dec 15, 1992	15.00	15.13	15.00	15.00
124	NYSE	NXC	Mon, Dec 14, 1992	15.13	15.13	15.13	15.13
123	NYSE	NXC	Fri, Dec 11, 1992	15.00	15.13	15.00	15.00
122	NYSE	NXC	Thu, Dec 10, 1992	15.00	15.13	15.00	15.13
121	NYSE	NXC	Wed, Dec 9, 1992	15.00	15.13	15.00	15.00
120	NYSE	NXC	Tue, Dec 8, 1992	15.13	15.13	15.13	15.13
119	NYSE	NXC	Mon, Dec 7, 1992	15.00	15.00	15.00	15.00
118	NYSE	NXC	Fri, Dec 4, 1992	15.00	15.00	15.00	15.00
117	NYSE	NXC	Thu, Dec 3, 1992	15.00	15.13	15.00	15.13
116	NYSE	NXC	Wed, Dec 2, 1992	15.00	15.13	15.00	15.13
115	NYSE	NXC	Tue, Dec 1, 1992	15.13	15.13	15.00	15.00
114	NYSE	NXC	Mon, Nov 30, 1992	15.13	15.13	15.00	15.00
113	NYSE	NXC	Fri, Nov 27, 1992	15.13	15.13	15.00	15.13
112	NYSE	NXC	Wed, Nov 25, 1992	15.00	15.13	15.00	15.00
111	NYSE	NXC	Tue, Nov 24, 1992	15.00	15.13	15.00	15.00
110	NYSE	NXC	Mon, Nov 23, 1992	15.13	15.13	15.00	15.00
109	NYSE	NXC	Fri, Nov 20, 1992	15.00	15.00	15.00	15.00
108	NYSE	NXC	Thu, Nov 19, 1992	15.13	15.13	15.00	15.13
107	NYSE	NXC	Wed, Nov 18, 1992	15.00	15.25	15.00	15.13
106	NYSE	NXC	Tue, Nov 17, 1992	15.00	15.13	15.00	15.13
105	NYSE	NXC	Mon, Nov 16, 1992	15.00	15.13	15.00	15.13
104	NYSE	NXC	Fri, Nov 13, 1992	15.13	15.13	15.00	15.00
103	NYSE	NXC	Thu, Nov 12, 1992	15.13	15.13	15.13	15.13
102	NYSE	NXC	Wed, Nov 11, 1992	15.13	15.13	15.00	15.00
101	NYSE	NXC	Tue, Nov 10, 1992	15.25	15.25	15.00	15.13
100	NYSE	NXC	Mon, Nov 9, 1992	15.00	15.13	15.00	15.00
99	NYSE	NXC	Fri, Nov 6, 1992	15.00	15.13	15.00	15.00
98	NYSE	NXC	Thu, Nov 5, 1992	15.13	15.25	15.13	15.13
97	NYSE	NXC	Wed, Nov 4, 1992	15.00	15.13	15.00	15.13
96	NYSE	NXC	Tue, Nov 3, 1992	15.13	15.13	15.13	15.13
95	NYSE	NXC	Mon, Nov 2, 1992	15.00	15.13	15.00	15.13
94	NYSE	NXC	Fri, Oct 30, 1992	15.00	15.13	15.00	15.00
93	NYSE	NXC	Thu, Oct 29, 1992	15.00	15.13	15.00	15.00
92	NYSE	NXC	Wed, Oct 28, 1992	15.13	15.13	15.00	15.00
91	NYSE	NXC	Tue, Oct 27, 1992	15.13	15.13	15.00	15.00
90	NYSE	NXC	Mon, Oct 26, 1992	15.00	15.13	15.00	15.00
89	NYSE	NXC	Fri, Oct 23, 1992	15.00	15.13	15.00	15.00
88	NYSE	NXC	Thu, Oct 22, 1992	15.13	15.13	15.00	15.00
87	NYSE	NXC	Wed, Oct 21, 1992	15.00	15.00	15.00	15.00
86	NYSE	NXC	Tue, Oct 20, 1992	15.13	15.13	15.00	15.00
85	NYSE	NXC	Mon, Oct 19, 1992	15.00	15.13	15.00	15.00
84	NYSE	NXC	Fri, Oct 16, 1992	15.00	15.13	15.00	15.00
83	NYSE	NXC	Thu, Oct 15, 1992	15.00	15.13	15.00	15.13
82	NYSE	NXC	Wed, Oct 14, 1992	15.13	15.13	15.00	15.13
81	NYSE	NXC	Tue, Oct 13, 1992	15.00	15.00	15.00	15.00
80	NYSE	NXC	Mon, Oct 12, 1992	15.13	15.25	15.13	15.25
79	NYSE	NXC	Fri, Oct 9, 1992	15.00	15.13	15.00	15.13
78	NYSE	NXC	Thu, Oct 8, 1992	15.00	15.00	15.00	15.00
77	NYSE	NXC	Wed, Oct 7, 1992	15.00	15.00	15.00	15.00
76	NYSE	NXC	Tue, Oct 6, 1992	15.13	15.13	15.00	15.00
75	NYSE	NXC	Mon, Oct 5, 1992	15.13	15.13	15.00	15.00
74	NYSE	NXC	Fri, Oct 2, 1992	15.13	15.13	15.13	15.13
73	NYSE	NXC	Thu, Oct 1, 1992	15.00	15.13	15.00	15.00
72	NYSE	NXC	Wed, Sep 30, 1992	15.00	15.13	15.00	15.00
71	NYSE	NXC	Tue, Sep 29, 1992	15.00	15.13	15.00	15.13
70	NYSE	NXC	Mon, Sep 28, 1992	15.13	15.13	15.13	15.13
69	NYSE	NXC	Fri, Sep 25, 1992	15.13	15.13	15.00	15.00
68	NYSE	NXC	Thu, Sep 24, 1992	15.00	15.13	15.00	15.00
67	NYSE	NXC	Wed, Sep 23, 1992	15.00	15.00	15.00	15.00
66	NYSE	NXC	Tue, Sep 22, 1992	15.00	15.13	15.00	15.13
65	NYSE	NXC	Mon, Sep 21, 1992	15.13	15.13	15.13	15.13
64	NYSE	NXC	Fri, Sep 18, 1992	15.13	15.13	15.00	15.00
63	NYSE	NXC	Thu, Sep 17, 1992	15.13	15.13	15.00	15.00
62	NYSE	NXC	Wed, Sep 16, 1992	15.13	15.13	15.00	15.00
61	NYSE	NXC	Tue, Sep 15, 1992	15.13	15.13	15.13	15.13
60	NYSE	NXC	Mon, Sep 14, 1992	15.13	15.13	15.13	15.13
59	NYSE	NXC	Fri, Sep 11, 1992	15.00	15.00	15.00	15.00
58	NYSE	NXC	Thu, Sep 10, 1992	15.13	15.13	15.13	15.13
57	NYSE	NXC	Wed, Sep 9, 1992	15.00	15.13	15.00	15.00
56	NYSE	NXC	Tue, Sep 8, 1992	15.25	15.25	15.00	15.00
55	NYSE	NXC	Fri, Sep 4, 1992	15.25	15.25	15.25	15.25
54	NYSE	NXC	Thu, Sep 3, 1992	15.00	15.13	15.00	15.13
53	NYSE	NXC	Wed, Sep 2, 1992	15.00	15.00	15.00	15.00
52	NYSE	NXC	Tue, Sep 1, 1992	15.00	15.00	15.00	15.00
51	NYSE	NXC	Mon, Aug 31, 1992	15.00	15.00	14.88	14.88
50	NYSE	NXC	Fri, Aug 28, 1992	15.00	15.00	15.00	15.00
49	NYSE	NXC	Thu, Aug 27, 1992	14.88	15.00	14.88	14.88
48	NYSE	NXC	Wed, Aug 26, 1992	15.00	15.00	14.75	14.75
47	NYSE	NXC	Tue, Aug 25, 1992	14.88	14.88	14.88	14.88
46	NYSE	NXC	Mon, Aug 24, 1992	14.88	15.00	14.63	15.00
45	NYSE	NXC	Fri, Aug 21, 1992	15.00	15.00	14.88	14.88
44	NYSE	NXC	Thu, Aug 20, 1992	14.88	14.88	14.75	14.88
43	NYSE	NXC	Wed, Aug 19, 1992	15.00	15.00	14.88	14.88
42	NYSE	NXC	Tue, Aug 18, 1992	14.88	15.00	14.88	15.00
41	NYSE	NXC	Mon, Aug 17, 1992	14.88	14.88	14.75	14.75
40	NYSE	NXC	Fri, Aug 14, 1992	14.88	14.88	14.63	14.75
39	NYSE	NXC	Thu, Aug 13, 1992	15.00	15.00	14.63	14.75
38	NYSE	NXC	Wed, Aug 12, 1992	15.00	15.00	14.88	14.88
37	NYSE	NXC	Tue, Aug 11, 1992	14.88	15.00	14.88	15.00
36	NYSE	NXC	Mon, Aug 10, 1992	14.88	14.88	14.63	14.88
35	NYSE	NXC	Fri, Aug 7, 1992	14.88	14.88	14.88	14.88
34	NYSE	NXC	Thu, Aug 6, 1992	14.75	14.88	14.63	14.88
33	NYSE	NXC	Wed, Aug 5, 1992	14.75	14.88	14.63	14.88
32	NYSE	NXC	Tue, Aug 4, 1992	15.13	15.25	14.75	14.75
31	NYSE	NXC	Mon, Aug 3, 1992	15.38	15.38	15.13	15.13
30	NYSE	NXC	Fri, Jul 31, 1992	15.13	15.25	15.13	15.25
29	NYSE	NXC	Thu, Jul 30, 1992	15.38	15.38	15.25	15.25
28	NYSE	NXC	Wed, Jul 29, 1992	15.13	15.25	15.13	15.25
27	NYSE	NXC	Tue, Jul 28, 1992	15.13	15.13	15.13	15.13
26	NYSE	NXC	Mon, Jul 27, 1992	15.13	15.13	15.00	15.00
25	NYSE	NXC	Fri, Jul 24, 1992	15.13	15.13	15.13	15.13
24	NYSE	NXC	Thu, Jul 23, 1992	15.13	15.13	15.00	15.13
23	NYSE	NXC	Wed, Jul 22, 1992	15.13	15.13	15.00	15.00
22	NYSE	NXC	Tue, Jul 21, 1992	15.00	15.13	15.00	15.13
21	NYSE	NXC	Mon, Jul 20, 1992	15.13	15.13	15.00	15.00
20	NYSE	NXC	Fri, Jul 17, 1992	15.13	15.13	15.13	15.13
19	NYSE	NXC	Thu, Jul 16, 1992	15.13	15.13	15.00	15.13
18	NYSE	NXC	Wed, Jul 15, 1992	15.13	15.25	15.13	15.13
17	NYSE	NXC	Tue, Jul 14, 1992	15.13	15.13	15.00	15.00
16	NYSE	NXC	Mon, Jul 13, 1992	15.00	15.13	15.00	15.13
15	NYSE	NXC	Fri, Jul 10, 1992	15.00	15.13	15.00	15.00
14	NYSE	NXC	Thu, Jul 9, 1992	15.13	15.13	15.13	15.13
13	NYSE	NXC	Wed, Jul 8, 1992	15.13	15.13	15.00	15.13
12	NYSE	NXC	Tue, Jul 7, 1992	15.13	15.13	15.13	15.13
11	NYSE	NXC	Mon, Jul 6, 1992	15.13	15.25	15.00	15.25
10	NYSE	NXC	Thu, Jul 2, 1992	15.00	15.13	15.00	15.13
9	NYSE	NXC	Wed, Jul 1, 1992	15.00	15.13	15.00	15.13
8	NYSE	NXC	Tue, Jun 30, 1992	15.00	15.13	15.00	15.00
7	NYSE	NXC	Mon, Jun 29, 1992	15.00	15.13	15.00	15.00
6	NYSE	NXC	Fri, Jun 26, 1992	15.13	15.13	15.00	15.13
5	NYSE	NXC	Thu, Jun 25, 1992	15.13	15.13	15.13	15.13
4	NYSE	NXC	Wed, Jun 24, 1992	15.00	15.00	15.00	15.00
3	NYSE	NXC	Tue, Jun 23, 1992	15.00	15.13	15.00	15.00
2	NYSE	NXC	Mon, Jun 22, 1992	15.00	15.13	15.00	15.00
1	NYSE	NXC	Fri, Jun 19, 1992	15.00	15.13	15.00	15.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Nuveen CA Select Tax Free Income Port NYSE:NXC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024