NexPoint Diversified Real Estate Trust NYSE:NXDT Historical Prices

Below are the 2889 trading days of historical prices for NXDT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2889	NYSE	NXDT	Wed, Mar 6, 2024	6.12	6.19	6.08	6.12
2888	NYSE	NXDT	Tue, Mar 5, 2024	6.09	6.25	6.04	6.08
2887	NYSE	NXDT	Mon, Mar 4, 2024	6.28	6.29	6.09	6.16
2886	NYSE	NXDT	Fri, Mar 1, 2024	6.23	6.39	6.14	6.29
2885	NYSE	NXDT	Thu, Feb 29, 2024	6.40	6.53	6.28	6.33
2884	NYSE	NXDT	Wed, Feb 28, 2024	6.27	6.30	6.18	6.28
2883	NYSE	NXDT	Tue, Feb 27, 2024	6.31	6.42	6.18	6.36
2882	NYSE	NXDT	Mon, Feb 26, 2024	6.49	6.53	6.25	6.31
2881	NYSE	NXDT	Fri, Feb 23, 2024	6.47	6.56	6.43	6.54
2880	NYSE	NXDT	Thu, Feb 22, 2024	6.50	6.57	6.41	6.52
2879	NYSE	NXDT	Wed, Feb 21, 2024	6.79	6.80	6.46	6.51
2878	NYSE	NXDT	Tue, Feb 20, 2024	6.63	6.86	6.63	6.79
2877	NYSE	NXDT	Fri, Feb 16, 2024	6.85	6.85	6.67	6.78
2876	NYSE	NXDT	Thu, Feb 15, 2024	6.56	6.94	6.56	6.90
2875	NYSE	NXDT	Wed, Feb 14, 2024	6.69	6.80	6.58	6.55
2874	NYSE	NXDT	Tue, Feb 13, 2024	6.80	6.80	6.47	6.57
2873	NYSE	NXDT	Mon, Feb 12, 2024	6.86	7.14	6.86	7.01
2872	NYSE	NXDT	Fri, Feb 9, 2024	6.66	6.96	6.64	6.93
2871	NYSE	NXDT	Thu, Feb 8, 2024	6.52	6.63	6.45	6.60
2870	NYSE	NXDT	Wed, Feb 7, 2024	6.69	6.69	6.52	6.57
2869	NYSE	NXDT	Tue, Feb 6, 2024	6.52	6.69	6.51	6.66
2868	NYSE	NXDT	Mon, Feb 5, 2024	6.68	6.68	6.41	6.58
2867	NYSE	NXDT	Fri, Feb 2, 2024	6.98	6.98	6.74	6.78
2866	NYSE	NXDT	Thu, Feb 1, 2024	6.87	7.01	6.81	7.00
2865	NYSE	NXDT	Wed, Jan 31, 2024	7.06	7.20	6.88	6.90
2864	NYSE	NXDT	Tue, Jan 30, 2024	7.13	7.20	7.00	7.06
2863	NYSE	NXDT	Mon, Jan 29, 2024	7.08	7.25	7.01	7.22
2862	NYSE	NXDT	Fri, Jan 26, 2024	7.02	7.16	6.97	7.04
2861	NYSE	NXDT	Thu, Jan 25, 2024	6.77	7.00	6.77	6.97
2860	NYSE	NXDT	Wed, Jan 24, 2024	7.01	7.01	6.69	6.72
2859	NYSE	NXDT	Tue, Jan 23, 2024	7.02	7.14	6.83	6.90
2858	NYSE	NXDT	Mon, Jan 22, 2024	6.80	6.98	6.80	6.97
2857	NYSE	NXDT	Fri, Jan 19, 2024	6.73	6.83	6.55	6.80
2856	NYSE	NXDT	Thu, Jan 18, 2024	6.62	6.67	6.44	6.67
2855	NYSE	NXDT	Wed, Jan 17, 2024	6.51	6.61	6.40	6.60
2854	NYSE	NXDT	Tue, Jan 16, 2024	6.81	6.81	6.63	6.65
2853	NYSE	NXDT	Fri, Jan 12, 2024	6.94	7.02	6.81	6.85
2852	NYSE	NXDT	Thu, Jan 11, 2024	7.00	7.06	6.77	6.83
2851	NYSE	NXDT	Wed, Jan 10, 2024	7.07	7.11	6.95	7.10
2850	NYSE	NXDT	Tue, Jan 9, 2024	7.18	7.21	7.04	7.05
2849	NYSE	NXDT	Mon, Jan 8, 2024	7.22	7.41	7.18	7.30
2848	NYSE	NXDT	Fri, Jan 5, 2024	7.37	7.53	7.25	7.31
2847	NYSE	NXDT	Thu, Jan 4, 2024	7.70	7.70	7.42	7.45
2846	NYSE	NXDT	Wed, Jan 3, 2024	8.06	8.06	7.58	7.59
2845	NYSE	NXDT	Tue, Jan 2, 2024	7.88	8.17	7.88	7.99
2844	NYSE	NXDT	Fri, Dec 29, 2023	8.06	8.06	7.79	7.95
2843	NYSE	NXDT	Thu, Dec 28, 2023	8.05	8.20	8.01	8.10
2842	NYSE	NXDT	Wed, Dec 27, 2023	8.00	8.36	7.86	8.07
2841	NYSE	NXDT	Tue, Dec 26, 2023	7.86	8.02	7.74	7.90
2840	NYSE	NXDT	Fri, Dec 22, 2023	7.82	8.06	7.82	7.86
2839	NYSE	NXDT	Thu, Dec 21, 2023	7.83	7.91	7.62	7.80
2838	NYSE	NXDT	Wed, Dec 20, 2023	7.94	8.23	7.75	7.79
2837	NYSE	NXDT	Tue, Dec 19, 2023	7.69	7.97	7.66	7.91
2836	NYSE	NXDT	Mon, Dec 18, 2023	8.10	8.12	7.59	7.61
2835	NYSE	NXDT	Fri, Dec 15, 2023	8.48	8.58	8.10	8.15
2834	NYSE	NXDT	Thu, Dec 14, 2023	8.68	9.06	8.46	8.49
2833	NYSE	NXDT	Wed, Dec 13, 2023	8.24	8.54	8.05	8.45
2832	NYSE	NXDT	Tue, Dec 12, 2023	8.37	8.37	8.18	8.26
2831	NYSE	NXDT	Mon, Dec 11, 2023	8.51	8.57	8.33	8.34
2830	NYSE	NXDT	Fri, Dec 8, 2023	8.27	8.59	8.23	8.55
2829	NYSE	NXDT	Thu, Dec 7, 2023	8.61	8.74	8.27	8.42
2828	NYSE	NXDT	Wed, Dec 6, 2023	8.99	9.23	8.47	8.59
2827	NYSE	NXDT	Tue, Dec 5, 2023	8.80	9.02	8.78	8.98
2826	NYSE	NXDT	Mon, Dec 4, 2023	8.73	8.94	8.60	8.93
2825	NYSE	NXDT	Fri, Dec 1, 2023	8.08	8.74	7.97	8.73
2824	NYSE	NXDT	Thu, Nov 30, 2023	8.04	8.12	7.92	8.06
2823	NYSE	NXDT	Wed, Nov 29, 2023	8.27	8.55	8.08	8.10
2822	NYSE	NXDT	Tue, Nov 28, 2023	8.21	8.36	8.09	8.27
2821	NYSE	NXDT	Mon, Nov 27, 2023	8.26	8.39	8.14	8.27
2820	NYSE	NXDT	Fri, Nov 24, 2023	8.22	8.38	8.16	8.32
2819	NYSE	NXDT	Wed, Nov 22, 2023	8.43	8.46	8.10	8.27
2818	NYSE	NXDT	Tue, Nov 21, 2023	8.31	8.36	8.18	8.31
2817	NYSE	NXDT	Mon, Nov 20, 2023	8.25	8.44	8.19	8.33
2816	NYSE	NXDT	Fri, Nov 17, 2023	8.52	8.52	8.14	8.30
2815	NYSE	NXDT	Thu, Nov 16, 2023	8.42	8.56	8.32	8.46
2814	NYSE	NXDT	Wed, Nov 15, 2023	8.46	8.73	8.46	8.46
2813	NYSE	NXDT	Tue, Nov 14, 2023	8.24	8.53	8.24	8.53
2812	NYSE	NXDT	Mon, Nov 13, 2023	7.90	8.05	7.78	7.89
2811	NYSE	NXDT	Fri, Nov 10, 2023	8.06	8.11	7.82	7.99
2810	NYSE	NXDT	Thu, Nov 9, 2023	8.38	8.39	7.89	7.93
2809	NYSE	NXDT	Wed, Nov 8, 2023	8.12	8.41	8.05	8.35
2808	NYSE	NXDT	Tue, Nov 7, 2023	8.16	8.33	8.04	8.13
2807	NYSE	NXDT	Mon, Nov 6, 2023	8.55	8.61	8.07	8.24
2806	NYSE	NXDT	Fri, Nov 3, 2023	8.49	8.70	8.45	8.55
2805	NYSE	NXDT	Thu, Nov 2, 2023	8.01	8.29	7.96	8.29
2804	NYSE	NXDT	Wed, Nov 1, 2023	7.86	7.94	7.72	7.91
2803	NYSE	NXDT	Tue, Oct 31, 2023	7.52	7.99	7.52	7.88
2802	NYSE	NXDT	Mon, Oct 30, 2023	7.49	7.62	7.24	7.59
2801	NYSE	NXDT	Fri, Oct 27, 2023	7.73	7.73	7.36	7.39
2800	NYSE	NXDT	Thu, Oct 26, 2023	7.84	7.97	7.53	7.79
2799	NYSE	NXDT	Wed, Oct 25, 2023	7.91	8.05	7.74	7.77
2798	NYSE	NXDT	Tue, Oct 24, 2023	7.98	8.09	7.86	7.99
2797	NYSE	NXDT	Mon, Oct 23, 2023	7.78	7.98	7.78	7.86
2796	NYSE	NXDT	Fri, Oct 20, 2023	7.99	7.99	7.79	7.85
2795	NYSE	NXDT	Thu, Oct 19, 2023	8.12	8.33	7.99	8.02
2794	NYSE	NXDT	Wed, Oct 18, 2023	8.26	8.28	8.02	8.15
2793	NYSE	NXDT	Tue, Oct 17, 2023	8.15	8.49	8.14	8.37
2792	NYSE	NXDT	Mon, Oct 16, 2023	8.14	8.25	8.00	8.25
2791	NYSE	NXDT	Fri, Oct 13, 2023	8.25	8.29	8.06	8.14
2790	NYSE	NXDT	Thu, Oct 12, 2023	8.34	8.34	8.05	8.28
2789	NYSE	NXDT	Wed, Oct 11, 2023	8.36	8.54	8.30	8.38
2788	NYSE	NXDT	Tue, Oct 10, 2023	8.28	8.53	8.18	8.35
2787	NYSE	NXDT	Mon, Oct 9, 2023	8.15	8.43	8.15	8.30
2786	NYSE	NXDT	Fri, Oct 6, 2023	8.29	8.29	8.06	8.27
2785	NYSE	NXDT	Thu, Oct 5, 2023	8.20	8.40	8.19	8.31
2784	NYSE	NXDT	Wed, Oct 4, 2023	8.16	8.32	8.00	8.27
2783	NYSE	NXDT	Tue, Oct 3, 2023	8.37	8.37	7.98	8.16
2782	NYSE	NXDT	Mon, Oct 2, 2023	8.67	8.67	8.34	8.44
2781	NYSE	NXDT	Fri, Sep 29, 2023	8.71	8.78	8.60	8.71
2780	NYSE	NXDT	Thu, Sep 28, 2023	8.74	8.84	8.53	8.71
2779	NYSE	NXDT	Wed, Sep 27, 2023	8.43	8.88	8.24	8.74
2778	NYSE	NXDT	Tue, Sep 26, 2023	8.67	8.70	8.38	8.40
2777	NYSE	NXDT	Mon, Sep 25, 2023	8.67	8.79	8.58	8.71
2776	NYSE	NXDT	Fri, Sep 22, 2023	8.69	8.91	8.49	8.72
2775	NYSE	NXDT	Thu, Sep 21, 2023	8.92	8.92	8.61	8.67
2774	NYSE	NXDT	Wed, Sep 20, 2023	8.93	9.31	8.83	9.00
2773	NYSE	NXDT	Tue, Sep 19, 2023	8.88	8.92	8.76	8.85
2772	NYSE	NXDT	Mon, Sep 18, 2023	9.26	9.26	8.87	8.92
2771	NYSE	NXDT	Fri, Sep 15, 2023	9.05	9.34	8.99	9.31
2770	NYSE	NXDT	Thu, Sep 14, 2023	8.92	9.07	8.81	9.05
2769	NYSE	NXDT	Wed, Sep 13, 2023	9.09	9.11	8.87	8.87
2768	NYSE	NXDT	Tue, Sep 12, 2023	9.25	9.25	8.96	9.04
2767	NYSE	NXDT	Mon, Sep 11, 2023	9.14	9.31	9.12	9.24
2766	NYSE	NXDT	Fri, Sep 8, 2023	9.24	9.29	9.01	9.18
2765	NYSE	NXDT	Thu, Sep 7, 2023	9.37	9.38	9.01	9.19
2764	NYSE	NXDT	Wed, Sep 6, 2023	9.39	9.49	9.21	9.31
2763	NYSE	NXDT	Tue, Sep 5, 2023	9.54	9.54	9.25	9.41
2762	NYSE	NXDT	Fri, Sep 1, 2023	9.48	9.63	9.42	9.51
2761	NYSE	NXDT	Thu, Aug 31, 2023	9.64	9.73	9.43	9.46
2760	NYSE	NXDT	Wed, Aug 30, 2023	9.67	9.86	9.61	9.64
2759	NYSE	NXDT	Tue, Aug 29, 2023	9.72	9.86	9.65	9.72
2758	NYSE	NXDT	Mon, Aug 28, 2023	9.63	9.85	9.61	9.67
2757	NYSE	NXDT	Fri, Aug 25, 2023	9.83	9.89	9.64	9.68
2756	NYSE	NXDT	Thu, Aug 24, 2023	10.04	10.22	9.82	9.83
2755	NYSE	NXDT	Wed, Aug 23, 2023	10.13	10.17	9.99	10.14
2754	NYSE	NXDT	Tue, Aug 22, 2023	10.50	10.54	10.00	10.03
2753	NYSE	NXDT	Mon, Aug 21, 2023	10.64	10.73	10.44	10.57
2752	NYSE	NXDT	Fri, Aug 18, 2023	10.51	10.87	10.51	10.74
2751	NYSE	NXDT	Thu, Aug 17, 2023	10.60	10.75	10.56	10.62
2750	NYSE	NXDT	Wed, Aug 16, 2023	10.98	11.07	10.60	10.61
2749	NYSE	NXDT	Tue, Aug 15, 2023	11.06	11.12	10.90	10.93
2748	NYSE	NXDT	Mon, Aug 14, 2023	11.38	11.38	11.05	11.22
2747	NYSE	NXDT	Fri, Aug 11, 2023	11.55	11.67	11.48	11.38
2746	NYSE	NXDT	Thu, Aug 10, 2023	11.43	11.63	11.43	11.59
2745	NYSE	NXDT	Wed, Aug 9, 2023	11.40	11.54	11.27	11.43
2744	NYSE	NXDT	Tue, Aug 8, 2023	11.14	11.43	11.14	11.42
2743	NYSE	NXDT	Mon, Aug 7, 2023	11.55	11.65	11.24	11.31
2742	NYSE	NXDT	Fri, Aug 4, 2023	11.39	11.81	11.39	11.60
2741	NYSE	NXDT	Thu, Aug 3, 2023	11.49	11.60	11.37	11.48
2740	NYSE	NXDT	Wed, Aug 2, 2023	11.47	11.73	11.47	11.62
2739	NYSE	NXDT	Tue, Aug 1, 2023	11.62	11.67	11.32	11.64
2738	NYSE	NXDT	Mon, Jul 31, 2023	11.56	11.93	11.55	11.69
2737	NYSE	NXDT	Fri, Jul 28, 2023	11.86	11.93	11.60	11.64
2736	NYSE	NXDT	Thu, Jul 27, 2023	11.95	11.95	11.65	11.70
2735	NYSE	NXDT	Wed, Jul 26, 2023	12.13	12.30	11.79	11.87
2734	NYSE	NXDT	Tue, Jul 25, 2023	12.54	12.70	12.07	12.10
2733	NYSE	NXDT	Mon, Jul 24, 2023	12.50	12.69	12.44	12.57
2732	NYSE	NXDT	Fri, Jul 21, 2023	12.51	12.57	12.38	12.45
2731	NYSE	NXDT	Thu, Jul 20, 2023	12.63	12.67	12.28	12.40
2730	NYSE	NXDT	Wed, Jul 19, 2023	12.83	13.06	12.57	12.61
2729	NYSE	NXDT	Tue, Jul 18, 2023	12.62	13.07	12.62	12.80
2728	NYSE	NXDT	Mon, Jul 17, 2023	12.50	12.81	12.46	12.73
2727	NYSE	NXDT	Fri, Jul 14, 2023	12.54	12.65	12.46	12.62
2726	NYSE	NXDT	Thu, Jul 13, 2023	12.62	12.99	12.60	12.70
2725	NYSE	NXDT	Wed, Jul 12, 2023	12.80	12.96	12.66	12.68
2724	NYSE	NXDT	Tue, Jul 11, 2023	12.55	12.80	12.52	12.72
2723	NYSE	NXDT	Mon, Jul 10, 2023	12.57	12.71	12.47	12.56
2722	NYSE	NXDT	Fri, Jul 7, 2023	12.29	12.80	12.27	12.64
2721	NYSE	NXDT	Thu, Jul 6, 2023	12.19	12.46	12.07	12.39
2720	NYSE	NXDT	Wed, Jul 5, 2023	12.28	12.60	12.23	12.41
2719	NYSE	NXDT	Mon, Jul 3, 2023	12.48	12.76	12.27	12.39
2718	NYSE	NXDT	Fri, Jun 30, 2023	11.99	12.65	11.95	12.52
2717	NYSE	NXDT	Thu, Jun 29, 2023	11.73	11.96	11.71	11.88
2716	NYSE	NXDT	Wed, Jun 28, 2023	11.30	11.74	11.27	11.72
2715	NYSE	NXDT	Tue, Jun 27, 2023	11.16	11.65	11.07	11.44
2714	NYSE	NXDT	Mon, Jun 26, 2023	10.63	11.48	10.63	11.22
2713	NYSE	NXDT	Fri, Jun 23, 2023	11.08	11.24	10.50	10.63
2712	NYSE	NXDT	Thu, Jun 22, 2023	11.33	11.38	11.16	11.29
2711	NYSE	NXDT	Wed, Jun 21, 2023	11.28	11.58	11.12	11.45
2710	NYSE	NXDT	Tue, Jun 20, 2023	11.40	11.59	11.25	11.37
2709	NYSE	NXDT	Fri, Jun 16, 2023	11.71	11.71	11.27	11.41
2708	NYSE	NXDT	Thu, Jun 15, 2023	11.51	11.71	11.51	11.65
2707	NYSE	NXDT	Wed, Jun 14, 2023	11.48	11.90	11.48	11.64
2706	NYSE	NXDT	Tue, Jun 13, 2023	11.62	11.87	11.59	11.55
2705	NYSE	NXDT	Mon, Jun 12, 2023	11.54	11.77	11.44	11.69
2704	NYSE	NXDT	Fri, Jun 9, 2023	11.61	11.77	11.42	11.43
2703	NYSE	NXDT	Thu, Jun 8, 2023	11.67	11.86	11.55	11.57
2702	NYSE	NXDT	Wed, Jun 7, 2023	11.28	11.86	11.27	11.79
2701	NYSE	NXDT	Tue, Jun 6, 2023	10.92	11.34	10.85	11.31
2700	NYSE	NXDT	Mon, Jun 5, 2023	10.84	11.10	10.76	10.90
2699	NYSE	NXDT	Fri, Jun 2, 2023	10.90	10.90	10.65	10.82
2698	NYSE	NXDT	Thu, Jun 1, 2023	10.57	10.88	10.42	10.75
2697	NYSE	NXDT	Wed, May 31, 2023	10.25	10.55	10.24	10.55
2696	NYSE	NXDT	Tue, May 30, 2023	10.22	10.32	10.10	10.23
2695	NYSE	NXDT	Fri, May 26, 2023	10.09	10.21	10.04	10.10
2694	NYSE	NXDT	Thu, May 25, 2023	10.07	10.11	9.90	10.01
2693	NYSE	NXDT	Wed, May 24, 2023	10.31	10.42	10.11	10.16
2692	NYSE	NXDT	Tue, May 23, 2023	10.05	10.82	10.05	10.38
2691	NYSE	NXDT	Mon, May 22, 2023	9.95	10.30	9.93	10.12
2690	NYSE	NXDT	Fri, May 19, 2023	9.75	10.03	9.72	9.93
2689	NYSE	NXDT	Thu, May 18, 2023	9.36	9.74	9.26	9.65
2688	NYSE	NXDT	Wed, May 17, 2023	9.14	9.55	9.14	9.44
2687	NYSE	NXDT	Tue, May 16, 2023	9.38	9.43	9.14	9.14
2686	NYSE	NXDT	Mon, May 15, 2023	9.31	9.49	9.18	9.38
2685	NYSE	NXDT	Fri, May 12, 2023	9.58	9.67	9.30	9.33
2684	NYSE	NXDT	Thu, May 11, 2023	9.65	9.78	9.53	9.60
2683	NYSE	NXDT	Wed, May 10, 2023	9.64	9.90	9.59	9.79
2682	NYSE	NXDT	Tue, May 9, 2023	9.35	9.69	9.27	9.58
2681	NYSE	NXDT	Mon, May 8, 2023	9.80	9.83	9.45	9.45
2680	NYSE	NXDT	Fri, May 5, 2023	9.72	9.90	9.69	9.76
2679	NYSE	NXDT	Thu, May 4, 2023	9.62	9.90	9.51	9.65
2678	NYSE	NXDT	Wed, May 3, 2023	10.02	10.14	9.76	9.76
2677	NYSE	NXDT	Tue, May 2, 2023	10.48	10.48	9.85	10.03
2676	NYSE	NXDT	Mon, May 1, 2023	10.66	10.74	10.27	10.57
2675	NYSE	NXDT	Fri, Apr 28, 2023	10.35	10.70	10.28	10.66
2674	NYSE	NXDT	Thu, Apr 27, 2023	10.36	10.59	10.36	10.44
2673	NYSE	NXDT	Wed, Apr 26, 2023	10.20	10.51	10.19	10.40
2672	NYSE	NXDT	Tue, Apr 25, 2023	10.50	10.51	10.04	10.29
2671	NYSE	NXDT	Mon, Apr 24, 2023	10.98	10.98	10.45	10.60
2670	NYSE	NXDT	Fri, Apr 21, 2023	10.78	10.98	10.76	10.92
2669	NYSE	NXDT	Thu, Apr 20, 2023	11.09	11.12	10.79	10.88
2668	NYSE	NXDT	Wed, Apr 19, 2023	10.79	11.13	10.67	11.13
2667	NYSE	NXDT	Tue, Apr 18, 2023	11.18	11.18	10.65	10.78
2666	NYSE	NXDT	Mon, Apr 17, 2023	10.80	11.17	10.78	11.13
2665	NYSE	NXDT	Fri, Apr 14, 2023	11.22	11.37	10.75	10.84
2664	NYSE	NXDT	Thu, Apr 13, 2023	11.14	11.33	11.11	11.28
2663	NYSE	NXDT	Wed, Apr 12, 2023	10.96	11.20	10.93	11.05
2662	NYSE	NXDT	Tue, Apr 11, 2023	10.89	11.03	10.78	10.89
2661	NYSE	NXDT	Mon, Apr 10, 2023	10.86	10.97	10.77	10.91
2660	NYSE	NXDT	Thu, Apr 6, 2023	10.46	10.93	10.45	10.91
2659	NYSE	NXDT	Wed, Apr 5, 2023	10.33	10.54	10.33	10.46
2658	NYSE	NXDT	Tue, Apr 4, 2023	10.41	10.48	10.25	10.45
2657	NYSE	NXDT	Mon, Apr 3, 2023	10.35	10.66	10.32	10.42
2656	NYSE	NXDT	Fri, Mar 31, 2023	10.26	10.41	10.06	10.38
2655	NYSE	NXDT	Thu, Mar 30, 2023	10.05	10.23	10.00	10.13
2654	NYSE	NXDT	Wed, Mar 29, 2023	9.79	10.09	9.71	10.01
2653	NYSE	NXDT	Tue, Mar 28, 2023	9.92	10.00	9.68	9.73
2652	NYSE	NXDT	Mon, Mar 27, 2023	10.00	10.02	9.87	9.91
2651	NYSE	NXDT	Fri, Mar 24, 2023	9.63	9.94	9.63	9.94
2650	NYSE	NXDT	Thu, Mar 23, 2023	10.02	10.15	9.70	9.77
2649	NYSE	NXDT	Wed, Mar 22, 2023	10.33	10.34	10.02	10.05
2648	NYSE	NXDT	Tue, Mar 21, 2023	10.39	10.42	10.17	10.33
2647	NYSE	NXDT	Mon, Mar 20, 2023	10.36	10.49	10.18	10.29
2646	NYSE	NXDT	Fri, Mar 17, 2023	10.49	10.56	9.90	10.37
2645	NYSE	NXDT	Thu, Mar 16, 2023	10.62	10.84	10.26	10.67
2644	NYSE	NXDT	Wed, Mar 15, 2023	10.70	10.89	10.52	10.72
2643	NYSE	NXDT	Tue, Mar 14, 2023	10.96	11.32	10.85	10.91
2642	NYSE	NXDT	Mon, Mar 13, 2023	11.08	11.23	10.91	10.80
2641	NYSE	NXDT	Fri, Mar 10, 2023	11.74	11.82	11.27	11.31
2640	NYSE	NXDT	Thu, Mar 9, 2023	11.65	11.79	11.57	11.65
2639	NYSE	NXDT	Wed, Mar 8, 2023	11.68	11.85	11.60	11.70
2638	NYSE	NXDT	Tue, Mar 7, 2023	11.98	12.07	11.52	11.58
2637	NYSE	NXDT	Mon, Mar 6, 2023	12.34	12.39	11.98	12.05
2636	NYSE	NXDT	Fri, Mar 3, 2023	12.14	12.45	12.14	12.38
2635	NYSE	NXDT	Thu, Mar 2, 2023	12.04	12.11	12.02	12.11
2634	NYSE	NXDT	Wed, Mar 1, 2023	12.16	12.29	12.02	12.11
2633	NYSE	NXDT	Tue, Feb 28, 2023	12.41	12.41	12.16	12.21
2632	NYSE	NXDT	Mon, Feb 27, 2023	12.77	12.77	12.20	12.42
2631	NYSE	NXDT	Fri, Feb 24, 2023	12.54	12.77	12.44	12.66
2630	NYSE	NXDT	Thu, Feb 23, 2023	12.56	12.86	12.48	12.75
2629	NYSE	NXDT	Wed, Feb 22, 2023	12.65	12.69	12.48	12.52
2628	NYSE	NXDT	Tue, Feb 21, 2023	12.74	12.80	12.54	12.55
2627	NYSE	NXDT	Fri, Feb 17, 2023	12.98	13.10	12.75	12.94
2626	NYSE	NXDT	Thu, Feb 16, 2023	13.17	13.27	12.93	12.96
2625	NYSE	NXDT	Wed, Feb 15, 2023	12.93	13.30	12.93	13.29
2624	NYSE	NXDT	Tue, Feb 14, 2023	13.02	13.28	12.88	13.07
2623	NYSE	NXDT	Mon, Feb 13, 2023	12.93	13.32	12.93	13.11
2622	NYSE	NXDT	Fri, Feb 10, 2023	12.92	13.09	12.71	13.02
2621	NYSE	NXDT	Thu, Feb 9, 2023	13.30	13.34	12.85	12.87
2620	NYSE	NXDT	Wed, Feb 8, 2023	13.14	13.41	13.09	13.11
2619	NYSE	NXDT	Tue, Feb 7, 2023	13.00	13.37	12.83	13.30
2618	NYSE	NXDT	Mon, Feb 6, 2023	13.01	13.27	12.93	13.08
2617	NYSE	NXDT	Fri, Feb 3, 2023	13.25	13.37	13.08	13.30
2616	NYSE	NXDT	Thu, Feb 2, 2023	13.14	13.57	13.11	13.25
2615	NYSE	NXDT	Wed, Feb 1, 2023	13.00	13.14	12.80	13.06
2614	NYSE	NXDT	Tue, Jan 31, 2023	12.76	13.09	12.72	13.09
2613	NYSE	NXDT	Mon, Jan 30, 2023	12.77	12.94	12.53	12.68
2612	NYSE	NXDT	Fri, Jan 27, 2023	12.65	12.78	12.60	12.71
2611	NYSE	NXDT	Thu, Jan 26, 2023	12.66	12.72	12.57	12.62
2610	NYSE	NXDT	Wed, Jan 25, 2023	12.52	12.66	12.40	12.59
2609	NYSE	NXDT	Tue, Jan 24, 2023	12.60	12.85	12.53	12.58
2608	NYSE	NXDT	Mon, Jan 23, 2023	12.34	12.70	12.30	12.67
2607	NYSE	NXDT	Fri, Jan 20, 2023	11.97	12.37	11.94	12.34
2606	NYSE	NXDT	Thu, Jan 19, 2023	11.81	12.17	11.81	11.98
2605	NYSE	NXDT	Wed, Jan 18, 2023	12.11	12.31	11.81	11.86
2604	NYSE	NXDT	Tue, Jan 17, 2023	11.87	12.17	11.82	12.06
2603	NYSE	NXDT	Fri, Jan 13, 2023	11.61	11.99	11.61	11.84
2602	NYSE	NXDT	Thu, Jan 12, 2023	11.42	11.74	11.30	11.73
2601	NYSE	NXDT	Wed, Jan 11, 2023	11.28	11.44	11.25	11.35
2600	NYSE	NXDT	Tue, Jan 10, 2023	11.28	11.40	11.13	11.17
2599	NYSE	NXDT	Mon, Jan 9, 2023	11.27	11.45	11.24	11.40
2598	NYSE	NXDT	Fri, Jan 6, 2023	11.13	11.35	11.04	11.27
2597	NYSE	NXDT	Thu, Jan 5, 2023	11.38	11.38	10.93	10.98
2596	NYSE	NXDT	Wed, Jan 4, 2023	11.17	11.43	11.06	11.40
2595	NYSE	NXDT	Tue, Jan 3, 2023	11.32	11.53	11.04	11.14
2594	NYSE	NXDT	Fri, Dec 30, 2022	11.03	11.30	10.89	11.21
2593	NYSE	NXDT	Thu, Dec 29, 2022	10.86	11.14	10.79	11.05
2592	NYSE	NXDT	Wed, Dec 28, 2022	11.45	11.45	10.85	10.85
2591	NYSE	NXDT	Tue, Dec 27, 2022	11.71	11.71	11.36	11.41
2590	NYSE	NXDT	Fri, Dec 23, 2022	11.70	11.80	11.58	11.79
2589	NYSE	NXDT	Thu, Dec 22, 2022	11.97	11.97	11.55	11.81
2588	NYSE	NXDT	Wed, Dec 21, 2022	11.80	12.03	11.69	11.96
2587	NYSE	NXDT	Tue, Dec 20, 2022	12.00	12.00	11.65	11.78
2586	NYSE	NXDT	Mon, Dec 19, 2022	12.23	12.25	11.91	12.10
2585	NYSE	NXDT	Fri, Dec 16, 2022	12.35	12.56	12.16	12.24
2584	NYSE	NXDT	Thu, Dec 15, 2022	12.21	12.40	12.19	12.39
2583	NYSE	NXDT	Wed, Dec 14, 2022	12.74	12.74	12.28	12.40
2582	NYSE	NXDT	Tue, Dec 13, 2022	13.06	13.34	12.76	12.68
2581	NYSE	NXDT	Mon, Dec 12, 2022	13.13	13.27	12.87	12.88
2580	NYSE	NXDT	Fri, Dec 9, 2022	12.96	13.11	12.87	12.97
2579	NYSE	NXDT	Thu, Dec 8, 2022	12.89	13.85	12.89	13.01
2578	NYSE	NXDT	Wed, Dec 7, 2022	12.85	12.92	12.61	12.81
2577	NYSE	NXDT	Tue, Dec 6, 2022	13.08	13.14	12.65	12.68
2576	NYSE	NXDT	Mon, Dec 5, 2022	13.64	13.73	13.05	13.14
2575	NYSE	NXDT	Fri, Dec 2, 2022	13.72	13.84	13.59	13.60
2574	NYSE	NXDT	Thu, Dec 1, 2022	14.10	14.19	13.81	13.89
2573	NYSE	NXDT	Wed, Nov 30, 2022	13.75	14.14	13.41	14.02
2572	NYSE	NXDT	Tue, Nov 29, 2022	13.83	13.96	13.58	13.71
2571	NYSE	NXDT	Mon, Nov 28, 2022	13.89	14.35	13.81	13.83
2570	NYSE	NXDT	Fri, Nov 25, 2022	13.72	14.42	13.72	14.20
2569	NYSE	NXDT	Wed, Nov 23, 2022	13.50	13.86	13.48	13.79
2568	NYSE	NXDT	Tue, Nov 22, 2022	13.12	13.74	13.10	13.50
2567	NYSE	NXDT	Mon, Nov 21, 2022	13.30	13.35	13.07	13.20
2566	NYSE	NXDT	Fri, Nov 18, 2022	13.89	13.89	13.18	13.40
2565	NYSE	NXDT	Thu, Nov 17, 2022	13.79	14.00	13.62	13.79
2564	NYSE	NXDT	Wed, Nov 16, 2022	14.18	14.36	13.83	14.00
2563	NYSE	NXDT	Tue, Nov 15, 2022	14.15	14.25	13.74	14.24
2562	NYSE	NXDT	Mon, Nov 14, 2022	13.89	14.21	13.37	14.00
2561	NYSE	NXDT	Fri, Nov 11, 2022	13.68	14.15	13.49	13.83
2560	NYSE	NXDT	Thu, Nov 10, 2022	12.66	13.50	12.51	13.43
2559	NYSE	NXDT	Wed, Nov 9, 2022	12.71	12.77	12.29	12.31
2558	NYSE	NXDT	Tue, Nov 8, 2022	12.43	13.01	12.43	12.80
2557	NYSE	NXDT	Mon, Nov 7, 2022	12.65	12.78	12.38	12.42
2556	NYSE	NXDT	Fri, Nov 4, 2022	12.98	12.98	12.67	12.70
2555	NYSE	NXDT	Thu, Nov 3, 2022	12.64	13.01	12.46	12.86
2554	NYSE	NXDT	Wed, Nov 2, 2022	12.80	12.90	12.65	12.82
2553	NYSE	NXDT	Tue, Nov 1, 2022	12.97	12.97	12.65	12.79
2552	NYSE	NXDT	Mon, Oct 31, 2022	12.70	12.97	12.53	12.81
2551	NYSE	NXDT	Fri, Oct 28, 2022	12.48	12.82	12.48	12.77
2550	NYSE	NXDT	Thu, Oct 27, 2022	12.81	12.97	12.42	12.54
2549	NYSE	NXDT	Wed, Oct 26, 2022	12.52	13.06	12.49	12.83
2548	NYSE	NXDT	Tue, Oct 25, 2022	12.15	12.87	12.15	12.72
2547	NYSE	NXDT	Mon, Oct 24, 2022	12.28	12.33	12.10	12.15
2546	NYSE	NXDT	Fri, Oct 21, 2022	12.00	12.34	12.00	12.24
2545	NYSE	NXDT	Thu, Oct 20, 2022	12.00	12.25	11.91	12.06
2544	NYSE	NXDT	Wed, Oct 19, 2022	12.14	12.34	11.85	12.06
2543	NYSE	NXDT	Tue, Oct 18, 2022	12.25	12.68	12.13	12.21
2542	NYSE	NXDT	Mon, Oct 17, 2022	11.82	12.18	11.80	12.18
2541	NYSE	NXDT	Fri, Oct 14, 2022	11.69	11.79	11.63	11.68
2540	NYSE	NXDT	Thu, Oct 13, 2022	11.30	11.69	11.07	11.64
2539	NYSE	NXDT	Wed, Oct 12, 2022	11.62	11.63	11.25	11.42
2538	NYSE	NXDT	Tue, Oct 11, 2022	11.74	11.97	11.41	11.65
2537	NYSE	NXDT	Mon, Oct 10, 2022	12.07	12.16	11.68	11.69
2536	NYSE	NXDT	Fri, Oct 7, 2022	12.29	12.43	12.04	12.10
2535	NYSE	NXDT	Thu, Oct 6, 2022	12.87	12.91	12.38	12.41
2534	NYSE	NXDT	Wed, Oct 5, 2022	13.00	13.00	12.43	12.73
2533	NYSE	NXDT	Tue, Oct 4, 2022	12.86	13.40	12.86	13.14
2532	NYSE	NXDT	Mon, Oct 3, 2022	12.68	12.86	12.20	12.64
2531	NYSE	NXDT	Fri, Sep 30, 2022	12.33	12.82	12.13	12.55
2530	NYSE	NXDT	Thu, Sep 29, 2022	12.86	12.89	12.13	12.22
2529	NYSE	NXDT	Wed, Sep 28, 2022	12.60	12.99	12.37	12.92
2528	NYSE	NXDT	Tue, Sep 27, 2022	12.58	12.71	12.18	12.51
2527	NYSE	NXDT	Mon, Sep 26, 2022	13.68	13.68	12.45	12.47
2526	NYSE	NXDT	Fri, Sep 23, 2022	14.07	14.37	13.49	13.60
2525	NYSE	NXDT	Thu, Sep 22, 2022	14.65	14.71	14.25	14.50
2524	NYSE	NXDT	Wed, Sep 21, 2022	14.71	14.90	14.62	14.71
2523	NYSE	NXDT	Tue, Sep 20, 2022	15.07	15.23	14.87	14.95
2522	NYSE	NXDT	Mon, Sep 19, 2022	14.91	15.25	14.81	15.07
2521	NYSE	NXDT	Fri, Sep 16, 2022	14.90	15.20	14.86	14.97
2520	NYSE	NXDT	Thu, Sep 15, 2022	15.21	15.39	14.72	15.09
2519	NYSE	NXDT	Wed, Sep 14, 2022	15.33	15.49	15.14	15.35
2518	NYSE	NXDT	Tue, Sep 13, 2022	15.55	15.67	15.25	15.34
2517	NYSE	NXDT	Mon, Sep 12, 2022	15.70	15.89	15.58	15.75
2516	NYSE	NXDT	Fri, Sep 9, 2022	15.75	15.79	15.46	15.76
2515	NYSE	NXDT	Thu, Sep 8, 2022	15.61	15.73	15.35	15.72
2514	NYSE	NXDT	Wed, Sep 7, 2022	15.50	15.75	15.48	15.61
2513	NYSE	NXDT	Tue, Sep 6, 2022	15.60	15.99	15.38	15.62
2512	NYSE	NXDT	Fri, Sep 2, 2022	15.72	15.80	15.14	15.58
2511	NYSE	NXDT	Thu, Sep 1, 2022	15.43	15.65	15.25	15.56
2510	NYSE	NXDT	Wed, Aug 31, 2022	15.66	15.99	15.55	15.59
2509	NYSE	NXDT	Tue, Aug 30, 2022	15.89	15.89	15.43	15.72
2508	NYSE	NXDT	Mon, Aug 29, 2022	15.94	16.07	15.76	15.90
2507	NYSE	NXDT	Fri, Aug 26, 2022	16.10	16.26	15.62	15.86
2506	NYSE	NXDT	Thu, Aug 25, 2022	16.01	16.45	16.01	16.24
2505	NYSE	NXDT	Wed, Aug 24, 2022	16.13	16.13	15.58	16.05
2504	NYSE	NXDT	Tue, Aug 23, 2022	15.80	16.15	15.80	16.02
2503	NYSE	NXDT	Mon, Aug 22, 2022	16.65	16.89	15.75	15.74
2502	NYSE	NXDT	Fri, Aug 19, 2022	16.67	16.85	16.51	16.68
2501	NYSE	NXDT	Thu, Aug 18, 2022	17.14	17.14	16.56	16.79
2500	NYSE	NXDT	Wed, Aug 17, 2022	17.40	17.45	16.85	17.00
2499	NYSE	NXDT	Tue, Aug 16, 2022	17.29	17.52	17.25	17.40
2498	NYSE	NXDT	Mon, Aug 15, 2022	17.40	17.93	16.88	17.25
2497	NYSE	NXDT	Fri, Aug 12, 2022	16.89	17.91	16.79	17.28
2496	NYSE	NXDT	Thu, Aug 11, 2022	16.78	17.24	16.51	17.09
2495	NYSE	NXDT	Wed, Aug 10, 2022	16.13	17.48	16.09	16.80
2494	NYSE	NXDT	Tue, Aug 9, 2022	16.03	16.24	15.91	16.06
2493	NYSE	NXDT	Mon, Aug 8, 2022	16.00	16.18	15.90	16.00
2492	NYSE	NXDT	Fri, Aug 5, 2022	15.70	15.94	15.66	15.90
2491	NYSE	NXDT	Thu, Aug 4, 2022	15.73	15.75	15.64	15.73
2490	NYSE	NXDT	Wed, Aug 3, 2022	15.71	15.74	15.59	15.69
2489	NYSE	NXDT	Tue, Aug 2, 2022	15.59	15.83	15.52	15.71
2488	NYSE	NXDT	Mon, Aug 1, 2022	15.63	15.69	15.54	15.60
2487	NYSE	NXDT	Fri, Jul 29, 2022	15.54	15.70	15.54	15.63
2486	NYSE	NXDT	Thu, Jul 28, 2022	15.56	15.62	15.47	15.56
2485	NYSE	NXDT	Wed, Jul 27, 2022	15.45	15.56	15.44	15.46
2484	NYSE	NXDT	Tue, Jul 26, 2022	15.45	15.60	15.45	15.48
2483	NYSE	NXDT	Mon, Jul 25, 2022	15.75	15.75	15.51	15.52
2482	NYSE	NXDT	Fri, Jul 22, 2022	15.70	15.70	15.53	15.60
2481	NYSE	NXDT	Thu, Jul 21, 2022	15.56	15.75	15.34	15.56
2480	NYSE	NXDT	Wed, Jul 20, 2022	15.64	15.74	15.62	15.64
2479	NYSE	NXDT	Tue, Jul 19, 2022	15.56	15.70	15.55	15.64
2478	NYSE	NXDT	Mon, Jul 18, 2022	15.65	15.87	15.51	15.51
2477	NYSE	NXDT	Fri, Jul 15, 2022	15.57	15.73	15.55	15.65
2476	NYSE	NXDT	Thu, Jul 14, 2022	15.58	15.68	15.41	15.55
2475	NYSE	NXDT	Wed, Jul 13, 2022	15.55	15.91	15.55	15.65
2474	NYSE	NXDT	Tue, Jul 12, 2022	15.95	16.07	15.76	15.76
2473	NYSE	NXDT	Mon, Jul 11, 2022	16.20	16.20	15.76	15.88
2472	NYSE	NXDT	Fri, Jul 8, 2022	16.21	16.38	16.20	16.22
2471	NYSE	NXDT	Thu, Jul 7, 2022	16.20	16.38	16.19	16.30
2470	NYSE	NXDT	Wed, Jul 6, 2022	16.31	16.49	16.12	16.15
2469	NYSE	NXDT	Tue, Jul 5, 2022	16.14	16.50	15.96	16.25
2468	NYSE	NXDT	Fri, Jul 1, 2022	16.52	16.58	16.06	16.20
2467	NYSE	NXDT	Thu, Jun 30, 2022	16.40	16.62	16.10	16.49
2466	NYSE	NXDT	Wed, Jun 29, 2022	16.00	16.50	15.91	16.44
2465	NYSE	NXDT	Tue, Jun 28, 2022	16.13	16.24	15.72	15.99
2464	NYSE	NXDT	Mon, Jun 27, 2022	15.42	16.07	15.42	15.88
2463	NYSE	NXDT	Fri, Jun 24, 2022	15.33	15.62	15.33	15.42
2462	NYSE	NXDT	Thu, Jun 23, 2022	15.18	15.67	15.10	15.27
2461	NYSE	NXDT	Wed, Jun 22, 2022	14.82	15.19	14.79	15.15
2460	NYSE	NXDT	Tue, Jun 21, 2022	14.71	15.08	14.60	14.87
2459	NYSE	NXDT	Fri, Jun 17, 2022	14.84	14.89	14.50	14.55
2458	NYSE	NXDT	Thu, Jun 16, 2022	15.12	15.12	14.76	14.78
2457	NYSE	NXDT	Wed, Jun 15, 2022	14.72	15.35	14.72	15.18
2456	NYSE	NXDT	Tue, Jun 14, 2022	14.80	15.00	14.59	14.73
2455	NYSE	NXDT	Mon, Jun 13, 2022	14.96	15.05	14.71	14.80
2454	NYSE	NXDT	Fri, Jun 10, 2022	15.20	15.22	14.94	15.02
2453	NYSE	NXDT	Thu, Jun 9, 2022	15.34	15.59	15.18	15.18
2452	NYSE	NXDT	Wed, Jun 8, 2022	15.33	15.50	15.33	15.34
2451	NYSE	NXDT	Tue, Jun 7, 2022	15.41	15.56	15.25	15.47
2450	NYSE	NXDT	Mon, Jun 6, 2022	15.63	15.63	15.45	15.48
2449	NYSE	NXDT	Fri, Jun 3, 2022	15.41	15.67	15.41	15.50
2448	NYSE	NXDT	Thu, Jun 2, 2022	15.28	15.56	15.22	15.42
2447	NYSE	NXDT	Wed, Jun 1, 2022	15.56	15.56	15.30	15.36
2446	NYSE	NXDT	Tue, May 31, 2022	15.49	15.57	15.40	15.45
2445	NYSE	NXDT	Fri, May 27, 2022	15.48	15.58	15.28	15.52
2444	NYSE	NXDT	Thu, May 26, 2022	15.01	15.41	15.01	15.24
2443	NYSE	NXDT	Wed, May 25, 2022	14.97	15.19	14.91	15.10
2442	NYSE	NXDT	Tue, May 24, 2022	15.12	15.12	14.92	14.96
2441	NYSE	NXDT	Mon, May 23, 2022	15.15	15.20	14.97	15.10
2440	NYSE	NXDT	Fri, May 20, 2022	15.23	15.39	15.07	15.05
2439	NYSE	NXDT	Thu, May 19, 2022	15.28	15.49	15.21	15.21
2438	NYSE	NXDT	Wed, May 18, 2022	15.61	15.61	15.24	15.38
2437	NYSE	NXDT	Tue, May 17, 2022	15.36	15.59	15.36	15.50
2436	NYSE	NXDT	Mon, May 16, 2022	15.27	15.49	15.22	15.29
2435	NYSE	NXDT	Fri, May 13, 2022	14.88	15.45	14.88	15.22
2434	NYSE	NXDT	Thu, May 12, 2022	14.98	15.06	14.64	14.74
2433	NYSE	NXDT	Wed, May 11, 2022	14.96	15.27	14.92	14.97
2432	NYSE	NXDT	Tue, May 10, 2022	15.20	15.52	14.93	15.00
2431	NYSE	NXDT	Mon, May 9, 2022	15.42	15.56	15.09	15.12
2430	NYSE	NXDT	Fri, May 6, 2022	15.52	15.81	15.48	15.49
2429	NYSE	NXDT	Thu, May 5, 2022	15.72	16.00	15.52	15.54
2428	NYSE	NXDT	Wed, May 4, 2022	15.71	15.77	15.61	15.72
2427	NYSE	NXDT	Tue, May 3, 2022	15.69	15.81	15.63	15.70
2426	NYSE	NXDT	Mon, May 2, 2022	15.78	16.00	15.59	15.64
2425	NYSE	NXDT	Fri, Apr 29, 2022	15.99	16.05	15.83	15.86
2424	NYSE	NXDT	Thu, Apr 28, 2022	15.98	16.10	15.93	15.99
2423	NYSE	NXDT	Wed, Apr 27, 2022	15.93	15.98	15.82	15.90
2422	NYSE	NXDT	Tue, Apr 26, 2022	16.00	16.05	15.74	15.81
2421	NYSE	NXDT	Mon, Apr 25, 2022	15.91	16.00	15.75	16.00
2420	NYSE	NXDT	Fri, Apr 22, 2022	16.05	16.11	15.94	15.96
2419	NYSE	NXDT	Thu, Apr 21, 2022	16.11	16.15	16.00	16.03
2418	NYSE	NXDT	Wed, Apr 20, 2022	16.03	16.10	16.02	16.04
2417	NYSE	NXDT	Tue, Apr 19, 2022	15.91	16.05	15.91	15.97
2416	NYSE	NXDT	Mon, Apr 18, 2022	15.85	16.02	15.85	15.93
2415	NYSE	NXDT	Thu, Apr 14, 2022	16.00	16.09	15.92	15.94
2414	NYSE	NXDT	Wed, Apr 13, 2022	15.98	16.05	15.92	16.00
2413	NYSE	NXDT	Tue, Apr 12, 2022	15.88	16.00	15.78	15.96
2412	NYSE	NXDT	Mon, Apr 11, 2022	15.86	16.00	15.86	15.89
2411	NYSE	NXDT	Fri, Apr 8, 2022	16.04	16.05	15.83	15.88
2410	NYSE	NXDT	Thu, Apr 7, 2022	16.00	16.05	15.71	16.02
2409	NYSE	NXDT	Wed, Apr 6, 2022	15.94	16.10	15.82	16.00
2408	NYSE	NXDT	Tue, Apr 5, 2022	16.00	16.10	16.00	16.05
2407	NYSE	NXDT	Mon, Apr 4, 2022	16.03	16.08	15.75	16.02
2406	NYSE	NXDT	Fri, Apr 1, 2022	15.89	16.10	15.86	15.98
2405	NYSE	NXDT	Thu, Mar 31, 2022	15.80	15.95	15.80	15.82
2404	NYSE	NXDT	Wed, Mar 30, 2022	15.89	15.95	15.76	15.92
2403	NYSE	NXDT	Tue, Mar 29, 2022	15.71	15.91	15.71	15.81
2402	NYSE	NXDT	Mon, Mar 28, 2022	15.72	15.79	15.44	15.70
2401	NYSE	NXDT	Fri, Mar 25, 2022	15.64	15.81	15.58	15.74
2400	NYSE	NXDT	Thu, Mar 24, 2022	15.70	15.74	15.50	15.65
2399	NYSE	NXDT	Wed, Mar 23, 2022	15.44	15.80	15.42	15.72
2398	NYSE	NXDT	Tue, Mar 22, 2022	15.21	15.59	15.21	15.39
2397	NYSE	NXDT	Mon, Mar 21, 2022	15.41	15.49	15.21	15.24
2396	NYSE	NXDT	Fri, Mar 18, 2022	15.09	15.17	15.02	15.15
2395	NYSE	NXDT	Thu, Mar 17, 2022	14.74	15.23	14.74	15.08
2394	NYSE	NXDT	Wed, Mar 16, 2022	14.84	15.00	14.67	14.89
2393	NYSE	NXDT	Tue, Mar 15, 2022	14.84	14.86	14.67	14.78
2392	NYSE	NXDT	Mon, Mar 14, 2022	14.82	14.85	14.67	14.78
2391	NYSE	NXDT	Fri, Mar 11, 2022	14.73	14.83	14.67	14.76
2390	NYSE	NXDT	Thu, Mar 10, 2022	14.51	14.76	14.51	14.60
2389	NYSE	NXDT	Wed, Mar 9, 2022	14.07	14.71	14.07	14.71
2388	NYSE	NXDT	Tue, Mar 8, 2022	14.18	14.18	13.90	14.06
2387	NYSE	NXDT	Mon, Mar 7, 2022	14.79	14.79	14.12	14.12
2386	NYSE	NXDT	Fri, Mar 4, 2022	15.06	15.06	14.75	14.82
2385	NYSE	NXDT	Thu, Mar 3, 2022	14.90	15.09	14.82	15.04
2384	NYSE	NXDT	Wed, Mar 2, 2022	14.80	15.00	14.80	14.96
2383	NYSE	NXDT	Tue, Mar 1, 2022	14.85	14.95	14.73	14.88
2382	NYSE	NXDT	Mon, Feb 28, 2022	14.89	14.98	14.85	14.88
2381	NYSE	NXDT	Fri, Feb 25, 2022	14.96	14.99	14.87	14.99
2380	NYSE	NXDT	Thu, Feb 24, 2022	14.81	14.90	14.45	14.86
2379	NYSE	NXDT	Wed, Feb 23, 2022	15.26	15.35	14.85	14.98
2378	NYSE	NXDT	Tue, Feb 22, 2022	15.15	15.60	15.04	15.15
2377	NYSE	NXDT	Fri, Feb 18, 2022	15.24	15.39	15.11	15.37
2376	NYSE	NXDT	Thu, Feb 17, 2022	15.50	15.55	15.11	15.34
2375	NYSE	NXDT	Wed, Feb 16, 2022	15.27	15.50	15.21	15.39
2374	NYSE	NXDT	Tue, Feb 15, 2022	15.09	15.45	15.06	15.39
2373	NYSE	NXDT	Mon, Feb 14, 2022	14.87	15.14	14.87	15.05
2372	NYSE	NXDT	Fri, Feb 11, 2022	15.10	15.12	14.90	14.94
2371	NYSE	NXDT	Thu, Feb 10, 2022	15.10	15.17	14.95	14.98
2370	NYSE	NXDT	Wed, Feb 9, 2022	15.06	15.19	15.03	15.10
2369	NYSE	NXDT	Tue, Feb 8, 2022	14.90	15.30	14.86	15.00
2368	NYSE	NXDT	Mon, Feb 7, 2022	14.32	14.75	14.32	14.55
2367	NYSE	NXDT	Fri, Feb 4, 2022	14.31	14.49	14.01	14.33
2366	NYSE	NXDT	Thu, Feb 3, 2022	14.21	14.30	14.17	14.22
2365	NYSE	NXDT	Wed, Feb 2, 2022	14.29	14.35	14.16	14.28
2364	NYSE	NXDT	Tue, Feb 1, 2022	14.40	14.43	14.16	14.22
2363	NYSE	NXDT	Mon, Jan 31, 2022	14.12	14.57	14.12	14.38
2362	NYSE	NXDT	Fri, Jan 28, 2022	13.91	14.18	13.77	14.09
2361	NYSE	NXDT	Thu, Jan 27, 2022	13.76	13.87	13.57	13.84
2360	NYSE	NXDT	Wed, Jan 26, 2022	13.55	14.06	13.49	13.70
2359	NYSE	NXDT	Tue, Jan 25, 2022	13.09	13.39	13.04	13.39
2358	NYSE	NXDT	Mon, Jan 24, 2022	13.43	13.44	12.80	13.28
2357	NYSE	NXDT	Fri, Jan 21, 2022	13.51	13.52	13.25	13.49
2356	NYSE	NXDT	Thu, Jan 20, 2022	13.62	13.86	13.54	13.49
2355	NYSE	NXDT	Wed, Jan 19, 2022	13.90	13.96	13.60	13.61
2354	NYSE	NXDT	Tue, Jan 18, 2022	13.90	13.94	13.63	13.81
2353	NYSE	NXDT	Fri, Jan 14, 2022	14.39	14.42	13.80	13.94
2352	NYSE	NXDT	Thu, Jan 13, 2022	14.40	14.55	14.35	14.35
2351	NYSE	NXDT	Wed, Jan 12, 2022	13.97	14.38	13.91	14.33
2350	NYSE	NXDT	Tue, Jan 11, 2022	13.62	13.92	13.60	13.77
2349	NYSE	NXDT	Mon, Jan 10, 2022	13.47	13.59	13.47	13.54
2348	NYSE	NXDT	Fri, Jan 7, 2022	13.52	13.55	13.45	13.50
2347	NYSE	NXDT	Thu, Jan 6, 2022	13.55	13.61	13.46	13.46
2346	NYSE	NXDT	Wed, Jan 5, 2022	13.55	13.57	13.36	13.48
2345	NYSE	NXDT	Tue, Jan 4, 2022	13.53	13.72	13.53	13.57
2344	NYSE	NXDT	Mon, Jan 3, 2022	13.60	13.94	13.39	13.53
2343	NYSE	NXDT	Fri, Dec 31, 2021	13.52	13.70	13.26	13.58
2342	NYSE	NXDT	Thu, Dec 30, 2021	13.74	13.75	13.55	13.57
2341	NYSE	NXDT	Wed, Dec 29, 2021	13.99	13.99	13.66	13.75
2340	NYSE	NXDT	Tue, Dec 28, 2021	13.99	13.99	13.85	13.92
2339	NYSE	NXDT	Mon, Dec 27, 2021	13.99	13.99	13.82	13.98
2338	NYSE	NXDT	Thu, Dec 23, 2021	13.88	13.99	13.87	13.89
2337	NYSE	NXDT	Wed, Dec 22, 2021	13.94	13.94	13.80	13.88
2336	NYSE	NXDT	Tue, Dec 21, 2021	13.63	13.93	13.63	13.83
2335	NYSE	NXDT	Mon, Dec 20, 2021	13.59	13.73	13.48	13.48
2334	NYSE	NXDT	Fri, Dec 17, 2021	13.90	13.90	13.61	13.74
2333	NYSE	NXDT	Thu, Dec 16, 2021	13.80	14.00	13.80	13.87
2332	NYSE	NXDT	Wed, Dec 15, 2021	13.64	13.81	13.43	13.81
2331	NYSE	NXDT	Tue, Dec 14, 2021	13.80	13.90	13.46	13.64
2330	NYSE	NXDT	Mon, Dec 13, 2021	13.28	14.17	13.28	13.94
2329	NYSE	NXDT	Fri, Dec 10, 2021	13.24	13.47	13.23	13.27
2328	NYSE	NXDT	Thu, Dec 9, 2021	13.35	13.44	13.23	13.24
2327	NYSE	NXDT	Wed, Dec 8, 2021	13.58	13.62	13.40	13.40
2326	NYSE	NXDT	Tue, Dec 7, 2021	13.36	13.67	13.36	13.51
2325	NYSE	NXDT	Mon, Dec 6, 2021	13.36	13.47	13.26	13.37
2324	NYSE	NXDT	Fri, Dec 3, 2021	13.50	13.50	13.35	13.36
2323	NYSE	NXDT	Thu, Dec 2, 2021	13.60	13.64	13.36	13.45
2322	NYSE	NXDT	Wed, Dec 1, 2021	13.56	13.77	13.56	13.65
2321	NYSE	NXDT	Tue, Nov 30, 2021	13.88	13.97	13.58	13.63
2320	NYSE	NXDT	Mon, Nov 29, 2021	13.95	14.00	13.86	13.95
2319	NYSE	NXDT	Fri, Nov 26, 2021	13.80	13.90	13.66	13.73
2318	NYSE	NXDT	Wed, Nov 24, 2021	14.04	14.04	13.89	13.92
2317	NYSE	NXDT	Tue, Nov 23, 2021	14.10	14.10	13.94	14.00
2316	NYSE	NXDT	Mon, Nov 22, 2021	14.16	14.25	14.03	14.09
2315	NYSE	NXDT	Fri, Nov 19, 2021	14.25	14.30	14.09	14.13
2314	NYSE	NXDT	Thu, Nov 18, 2021	14.42	14.42	14.26	14.26
2313	NYSE	NXDT	Wed, Nov 17, 2021	14.50	14.50	14.39	14.42
2312	NYSE	NXDT	Tue, Nov 16, 2021	14.27	14.50	14.27	14.44
2311	NYSE	NXDT	Mon, Nov 15, 2021	14.20	14.35	14.20	14.28
2310	NYSE	NXDT	Fri, Nov 12, 2021	14.25	14.40	14.01	14.29
2309	NYSE	NXDT	Thu, Nov 11, 2021	14.28	14.53	14.28	14.35
2308	NYSE	NXDT	Wed, Nov 10, 2021	14.39	14.44	14.03	14.27
2307	NYSE	NXDT	Tue, Nov 9, 2021	14.47	14.57	14.34	14.36
2306	NYSE	NXDT	Fri, Nov 5, 2021	14.79	14.79	14.55	14.66
2305	NYSE	NXDT	Thu, Nov 4, 2021	14.80	14.89	14.64	14.73
2304	NYSE	NXDT	Wed, Nov 3, 2021	14.72	14.86	14.68	14.80
2303	NYSE	NXDT	Tue, Nov 2, 2021	15.02	15.18	14.57	14.72
2302	NYSE	NXDT	Mon, Nov 1, 2021	15.20	15.20	15.01	15.03
2301	NYSE	NXDT	Fri, Oct 29, 2021	15.00	15.24	14.93	15.19
2300	NYSE	NXDT	Thu, Oct 28, 2021	14.71	15.00	14.70	14.98
2299	NYSE	NXDT	Wed, Oct 27, 2021	14.61	14.66	14.52	14.64
2298	NYSE	NXDT	Tue, Oct 26, 2021	14.70	14.70	14.50	14.56
2297	NYSE	NXDT	Mon, Oct 25, 2021	14.65	14.71	14.46	14.62
2296	NYSE	NXDT	Fri, Oct 22, 2021	14.57	14.85	14.57	14.67
2295	NYSE	NXDT	Thu, Oct 21, 2021	14.65	14.67	14.62	14.66
2294	NYSE	NXDT	Wed, Oct 20, 2021	14.84	14.90	14.66	14.65
2293	NYSE	NXDT	Tue, Oct 19, 2021	14.64	14.81	14.64	14.78
2292	NYSE	NXDT	Mon, Oct 18, 2021	14.75	14.82	14.60	14.67
2291	NYSE	NXDT	Fri, Oct 15, 2021	14.78	14.78	14.60	14.71
2290	NYSE	NXDT	Thu, Oct 14, 2021	14.70	14.74	14.51	14.58
2289	NYSE	NXDT	Wed, Oct 13, 2021	14.68	14.70	14.42	14.58
2288	NYSE	NXDT	Tue, Oct 12, 2021	14.19	14.63	14.19	14.55
2287	NYSE	NXDT	Mon, Oct 11, 2021	14.05	14.30	14.05	14.25
2286	NYSE	NXDT	Fri, Oct 8, 2021	14.06	14.10	14.00	14.05
2285	NYSE	NXDT	Thu, Oct 7, 2021	14.10	14.17	14.00	14.07
2284	NYSE	NXDT	Wed, Oct 6, 2021	13.92	14.12	13.81	14.04
2283	NYSE	NXDT	Tue, Oct 5, 2021	13.81	14.01	13.67	14.01
2282	NYSE	NXDT	Mon, Oct 4, 2021	13.82	13.93	13.61	13.78
2281	NYSE	NXDT	Fri, Oct 1, 2021	13.88	13.92	13.75	13.84
2280	NYSE	NXDT	Thu, Sep 30, 2021	13.84	14.03	13.68	13.91
2279	NYSE	NXDT	Wed, Sep 29, 2021	13.77	14.00	13.65	13.75
2278	NYSE	NXDT	Tue, Sep 28, 2021	13.83	13.88	13.65	13.85
2277	NYSE	NXDT	Mon, Sep 27, 2021	13.98	14.02	13.84	13.86
2276	NYSE	NXDT	Fri, Sep 24, 2021	14.08	14.08	13.87	13.98
2275	NYSE	NXDT	Thu, Sep 23, 2021	14.12	14.15	14.01	14.06
2274	NYSE	NXDT	Wed, Sep 22, 2021	14.05	14.29	14.03	14.08
2273	NYSE	NXDT	Tue, Sep 21, 2021	14.13	14.31	14.08	14.05
2272	NYSE	NXDT	Mon, Sep 20, 2021	14.12	14.40	14.02	14.02
2271	NYSE	NXDT	Fri, Sep 17, 2021	14.40	14.44	14.09	14.22
2270	NYSE	NXDT	Thu, Sep 16, 2021	14.46	14.48	14.26	14.39
2269	NYSE	NXDT	Wed, Sep 15, 2021	14.37	14.55	14.37	14.43
2268	NYSE	NXDT	Tue, Sep 14, 2021	14.70	14.70	14.34	14.34
2267	NYSE	NXDT	Mon, Sep 13, 2021	14.58	14.80	14.53	14.72
2266	NYSE	NXDT	Fri, Sep 10, 2021	14.59	14.65	14.49	14.56
2265	NYSE	NXDT	Thu, Sep 9, 2021	14.50	14.53	14.40	14.48
2264	NYSE	NXDT	Wed, Sep 8, 2021	14.57	14.64	14.42	14.52
2263	NYSE	NXDT	Tue, Sep 7, 2021	14.75	14.87	14.61	14.65
2262	NYSE	NXDT	Fri, Sep 3, 2021	15.00	15.09	14.67	14.75
2261	NYSE	NXDT	Thu, Sep 2, 2021	14.88	15.06	14.83	14.92
2260	NYSE	NXDT	Wed, Sep 1, 2021	14.97	15.10	14.77	14.87
2259	NYSE	NXDT	Tue, Aug 31, 2021	15.25	15.25	15.00	15.00
2258	NYSE	NXDT	Mon, Aug 30, 2021	15.20	15.25	15.13	15.24
2257	NYSE	NXDT	Fri, Aug 27, 2021	14.98	15.11	14.88	15.11
2256	NYSE	NXDT	Thu, Aug 26, 2021	14.95	15.00	14.90	15.00
2255	NYSE	NXDT	Wed, Aug 25, 2021	15.00	15.00	14.76	14.95
2254	NYSE	NXDT	Tue, Aug 24, 2021	14.80	15.00	14.61	14.99
2253	NYSE	NXDT	Mon, Aug 23, 2021	14.61	14.80	14.47	14.80
2252	NYSE	NXDT	Fri, Aug 20, 2021	14.45	14.79	14.30	14.69
2251	NYSE	NXDT	Thu, Aug 19, 2021	14.03	14.25	14.01	14.23
2250	NYSE	NXDT	Wed, Aug 18, 2021	14.33	14.33	14.08	14.13
2249	NYSE	NXDT	Tue, Aug 17, 2021	13.95	14.35	13.95	14.26
2248	NYSE	NXDT	Mon, Aug 16, 2021	14.10	14.25	14.03	14.18
2247	NYSE	NXDT	Fri, Aug 13, 2021	13.91	14.18	13.86	14.03
2246	NYSE	NXDT	Thu, Aug 12, 2021	13.88	14.00	13.88	13.92
2245	NYSE	NXDT	Wed, Aug 11, 2021	13.69	14.00	13.69	13.92
2244	NYSE	NXDT	Tue, Aug 10, 2021	13.75	13.79	13.65	13.72
2243	NYSE	NXDT	Mon, Aug 9, 2021	13.51	13.70	13.51	13.70
2242	NYSE	NXDT	Fri, Aug 6, 2021	13.36	13.51	13.34	13.41
2241	NYSE	NXDT	Thu, Aug 5, 2021	13.23	13.48	13.15	13.31
2240	NYSE	NXDT	Wed, Aug 4, 2021	13.00	13.22	13.00	13.14
2239	NYSE	NXDT	Tue, Aug 3, 2021	13.34	13.40	13.01	13.11
2238	NYSE	NXDT	Mon, Aug 2, 2021	13.71	13.71	13.32	13.40
2237	NYSE	NXDT	Fri, Jul 30, 2021	13.67	13.68	13.52	13.64
2236	NYSE	NXDT	Thu, Jul 29, 2021	13.67	13.73	13.60	13.66
2235	NYSE	NXDT	Wed, Jul 28, 2021	13.56	13.71	13.41	13.71
2234	NYSE	NXDT	Tue, Jul 27, 2021	13.56	13.56	13.43	13.50
2233	NYSE	NXDT	Mon, Jul 26, 2021	13.49	13.59	13.46	13.57
2232	NYSE	NXDT	Fri, Jul 23, 2021	13.43	13.51	13.36	13.44
2231	NYSE	NXDT	Thu, Jul 22, 2021	13.19	13.44	13.19	13.39
2230	NYSE	NXDT	Wed, Jul 21, 2021	13.27	13.49	13.18	13.27
2229	NYSE	NXDT	Tue, Jul 20, 2021	13.03	13.31	13.03	13.26
2228	NYSE	NXDT	Mon, Jul 19, 2021	13.01	13.10	12.83	13.02
2227	NYSE	NXDT	Fri, Jul 16, 2021	12.96	13.15	12.64	13.05
2226	NYSE	NXDT	Thu, Jul 15, 2021	13.01	13.19	12.91	13.00
2225	NYSE	NXDT	Wed, Jul 14, 2021	13.33	13.34	12.90	13.06
2224	NYSE	NXDT	Tue, Jul 13, 2021	13.45	13.51	13.18	13.25
2223	NYSE	NXDT	Mon, Jul 12, 2021	13.59	13.65	13.22	13.50
2222	NYSE	NXDT	Fri, Jul 9, 2021	13.61	13.75	13.61	13.70
2221	NYSE	NXDT	Thu, Jul 8, 2021	13.32	13.73	13.32	13.70
2220	NYSE	NXDT	Wed, Jul 7, 2021	13.65	13.73	13.65	13.70
2219	NYSE	NXDT	Tue, Jul 6, 2021	13.69	13.83	13.68	13.70
2218	NYSE	NXDT	Fri, Jul 2, 2021	13.89	13.89	13.74	13.79
2217	NYSE	NXDT	Thu, Jul 1, 2021	13.81	14.10	13.72	13.76
2216	NYSE	NXDT	Wed, Jun 30, 2021	14.13	14.16	13.70	13.76
2215	NYSE	NXDT	Tue, Jun 29, 2021	13.96	14.14	13.87	13.98
2214	NYSE	NXDT	Mon, Jun 28, 2021	14.13	14.13	13.82	13.88
2213	NYSE	NXDT	Fri, Jun 25, 2021	14.12	14.25	14.12	14.15
2212	NYSE	NXDT	Thu, Jun 24, 2021	13.92	14.26	13.90	14.18
2211	NYSE	NXDT	Wed, Jun 23, 2021	14.27	14.35	13.84	13.96
2210	NYSE	NXDT	Tue, Jun 22, 2021	14.17	14.35	14.11	14.30
2209	NYSE	NXDT	Mon, Jun 21, 2021	14.14	14.36	14.05	14.23
2208	NYSE	NXDT	Fri, Jun 18, 2021	14.20	14.27	14.05	14.05
2207	NYSE	NXDT	Thu, Jun 17, 2021	14.30	14.43	14.13	14.18
2206	NYSE	NXDT	Wed, Jun 16, 2021	14.27	14.37	14.16	14.31
2205	NYSE	NXDT	Tue, Jun 15, 2021	14.35	14.57	14.24	14.27
2204	NYSE	NXDT	Mon, Jun 14, 2021	14.04	14.40	14.02	14.33
2203	NYSE	NXDT	Fri, Jun 11, 2021	13.90	14.10	13.88	14.05
2202	NYSE	NXDT	Thu, Jun 10, 2021	13.90	14.03	13.82	13.94
2201	NYSE	NXDT	Wed, Jun 9, 2021	13.80	13.89	13.74	13.81
2200	NYSE	NXDT	Tue, Jun 8, 2021	13.70	13.80	13.69	13.75
2199	NYSE	NXDT	Mon, Jun 7, 2021	13.59	13.70	13.57	13.66
2198	NYSE	NXDT	Fri, Jun 4, 2021	13.60	13.67	13.50	13.64
2197	NYSE	NXDT	Thu, Jun 3, 2021	13.36	13.57	13.36	13.50
2196	NYSE	NXDT	Wed, Jun 2, 2021	13.50	13.50	13.35	13.47
2195	NYSE	NXDT	Tue, Jun 1, 2021	13.50	13.60	13.40	13.49
2194	NYSE	NXDT	Fri, May 28, 2021	13.43	13.50	13.37	13.41
2193	NYSE	NXDT	Thu, May 27, 2021	13.36	13.44	13.27	13.37
2192	NYSE	NXDT	Wed, May 26, 2021	13.39	13.49	13.18	13.35
2191	NYSE	NXDT	Tue, May 25, 2021	13.17	13.40	13.01	13.34
2190	NYSE	NXDT	Mon, May 24, 2021	12.60	13.23	12.60	13.06
2189	NYSE	NXDT	Fri, May 21, 2021	12.28	12.75	12.20	12.61
2188	NYSE	NXDT	Thu, May 20, 2021	12.16	12.31	12.01	12.15
2187	NYSE	NXDT	Wed, May 19, 2021	12.00	12.40	11.89	12.07
2186	NYSE	NXDT	Tue, May 18, 2021	11.96	12.19	11.87	12.05
2185	NYSE	NXDT	Mon, May 17, 2021	11.69	11.79	11.61	11.78
2184	NYSE	NXDT	Fri, May 14, 2021	11.68	11.77	11.68	11.75
2183	NYSE	NXDT	Thu, May 13, 2021	11.63	11.81	11.63	11.65
2182	NYSE	NXDT	Wed, May 12, 2021	11.69	11.79	11.53	11.59
2181	NYSE	NXDT	Tue, May 11, 2021	11.75	11.82	11.58	11.79
2180	NYSE	NXDT	Mon, May 10, 2021	12.00	12.10	11.83	11.83
2179	NYSE	NXDT	Fri, May 7, 2021	12.00	12.08	11.97	12.00
2178	NYSE	NXDT	Thu, May 6, 2021	12.01	12.02	11.91	12.00
2177	NYSE	NXDT	Wed, May 5, 2021	11.99	12.03	11.89	11.94
2176	NYSE	NXDT	Tue, May 4, 2021	11.70	11.99	11.69	11.98
2175	NYSE	NXDT	Mon, May 3, 2021	11.91	12.00	11.76	11.76
2174	NYSE	NXDT	Fri, Apr 30, 2021	11.97	11.99	11.81	11.89
2173	NYSE	NXDT	Thu, Apr 29, 2021	11.92	11.99	11.84	11.94
2172	NYSE	NXDT	Wed, Apr 28, 2021	11.94	11.97	11.83	11.92
2171	NYSE	NXDT	Tue, Apr 27, 2021	11.70	12.00	11.70	11.84
2170	NYSE	NXDT	Mon, Apr 26, 2021	11.62	11.81	11.61	11.70
2169	NYSE	NXDT	Fri, Apr 23, 2021	11.65	11.77	11.61	11.61
2168	NYSE	NXDT	Thu, Apr 22, 2021	11.56	11.73	11.56	11.60
2167	NYSE	NXDT	Wed, Apr 21, 2021	11.55	11.74	11.51	11.58
2166	NYSE	NXDT	Tue, Apr 20, 2021	11.70	11.70	11.50	11.54
2165	NYSE	NXDT	Mon, Apr 19, 2021	11.52	11.68	11.44	11.68
2164	NYSE	NXDT	Fri, Apr 16, 2021	11.93	11.93	11.38	11.52
2163	NYSE	NXDT	Thu, Apr 15, 2021	11.70	12.00	11.65	11.83
2162	NYSE	NXDT	Wed, Apr 14, 2021	11.83	11.95	11.74	11.75
2161	NYSE	NXDT	Tue, Apr 13, 2021	11.68	11.90	11.68	11.78
2160	NYSE	NXDT	Mon, Apr 12, 2021	11.57	11.72	11.57	11.68
2159	NYSE	NXDT	Fri, Apr 9, 2021	11.72	11.79	11.52	11.55
2158	NYSE	NXDT	Thu, Apr 8, 2021	11.44	11.75	11.44	11.67
2157	NYSE	NXDT	Wed, Apr 7, 2021	11.43	11.56	11.43	11.52
2156	NYSE	NXDT	Tue, Apr 6, 2021	11.48	11.55	11.35	11.48
2155	NYSE	NXDT	Mon, Apr 5, 2021	11.50	11.53	11.44	11.48
2154	NYSE	NXDT	Thu, Apr 1, 2021	11.40	11.52	11.37	11.50
2153	NYSE	NXDT	Wed, Mar 31, 2021	11.40	11.40	11.24	11.39
2152	NYSE	NXDT	Tue, Mar 30, 2021	11.20	11.35	11.16	11.34
2151	NYSE	NXDT	Mon, Mar 29, 2021	11.02	11.20	11.02	11.20
2150	NYSE	NXDT	Fri, Mar 26, 2021	11.11	11.19	10.99	11.14
2149	NYSE	NXDT	Thu, Mar 25, 2021	11.33	11.36	10.50	11.08
2148	NYSE	NXDT	Wed, Mar 24, 2021	11.35	11.45	11.34	11.34
2147	NYSE	NXDT	Tue, Mar 23, 2021	11.44	11.49	11.36	11.39
2146	NYSE	NXDT	Mon, Mar 22, 2021	11.44	11.65	11.35	11.60
2145	NYSE	NXDT	Fri, Mar 19, 2021	11.40	11.51	11.36	11.44
2144	NYSE	NXDT	Thu, Mar 18, 2021	11.35	11.51	11.35	11.35
2143	NYSE	NXDT	Wed, Mar 17, 2021	11.41	11.45	11.35	11.40
2142	NYSE	NXDT	Tue, Mar 16, 2021	11.46	11.48	11.35	11.41
2141	NYSE	NXDT	Mon, Mar 15, 2021	11.50	11.51	11.35	11.45
2140	NYSE	NXDT	Fri, Mar 12, 2021	11.41	11.49	11.41	11.45
2139	NYSE	NXDT	Thu, Mar 11, 2021	11.32	11.45	11.25	11.38
2138	NYSE	NXDT	Wed, Mar 10, 2021	11.35	11.48	11.27	11.31
2137	NYSE	NXDT	Tue, Mar 9, 2021	11.56	11.58	11.13	11.25
2136	NYSE	NXDT	Mon, Mar 8, 2021	11.85	11.86	11.54	11.54
2135	NYSE	NXDT	Fri, Mar 5, 2021	11.76	11.90	11.56	11.89
2134	NYSE	NXDT	Thu, Mar 4, 2021	11.70	11.76	11.60	11.76
2133	NYSE	NXDT	Wed, Mar 3, 2021	11.75	11.75	11.64	11.69
2132	NYSE	NXDT	Tue, Mar 2, 2021	11.75	11.75	11.61	11.74
2131	NYSE	NXDT	Mon, Mar 1, 2021	11.46	11.81	11.46	11.76
2130	NYSE	NXDT	Fri, Feb 26, 2021	11.49	11.62	11.47	11.51
2129	NYSE	NXDT	Thu, Feb 25, 2021	11.71	11.77	11.39	11.47
2128	NYSE	NXDT	Wed, Feb 24, 2021	11.41	11.89	11.31	11.76
2127	NYSE	NXDT	Tue, Feb 23, 2021	11.32	11.46	11.22	11.35
2126	NYSE	NXDT	Mon, Feb 22, 2021	11.38	11.39	11.32	11.36
2125	NYSE	NXDT	Fri, Feb 19, 2021	11.32	11.40	11.18	11.39
2124	NYSE	NXDT	Thu, Feb 18, 2021	11.12	11.30	11.09	11.19
2123	NYSE	NXDT	Wed, Feb 17, 2021	11.22	11.33	11.22	11.25
2122	NYSE	NXDT	Tue, Feb 16, 2021	11.17	11.30	11.17	11.23
2121	NYSE	NXDT	Fri, Feb 12, 2021	11.18	11.18	11.00	11.09
2120	NYSE	NXDT	Thu, Feb 11, 2021	11.15	11.22	11.06	11.14
2119	NYSE	NXDT	Wed, Feb 10, 2021	11.24	11.30	11.17	11.18
2118	NYSE	NXDT	Tue, Feb 9, 2021	11.20	11.33	11.16	11.19
2117	NYSE	NXDT	Mon, Feb 8, 2021	11.23	11.27	11.03	11.20
2116	NYSE	NXDT	Fri, Feb 5, 2021	11.33	11.37	11.18	11.23
2115	NYSE	NXDT	Thu, Feb 4, 2021	11.24	11.39	11.24	11.24
2114	NYSE	NXDT	Wed, Feb 3, 2021	11.21	11.36	11.17	11.28
2113	NYSE	NXDT	Tue, Feb 2, 2021	11.31	11.40	11.19	11.21
2112	NYSE	NXDT	Mon, Feb 1, 2021	11.25	11.30	11.09	11.23
2111	NYSE	NXDT	Fri, Jan 29, 2021	11.22	11.37	11.18	11.25
2110	NYSE	NXDT	Thu, Jan 28, 2021	11.20	11.34	11.18	11.23
2109	NYSE	NXDT	Wed, Jan 27, 2021	11.42	11.47	11.14	11.22
2108	NYSE	NXDT	Tue, Jan 26, 2021	11.79	11.93	11.34	11.40
2107	NYSE	NXDT	Mon, Jan 25, 2021	11.77	11.91	11.67	11.78
2106	NYSE	NXDT	Fri, Jan 22, 2021	11.95	12.00	11.65	11.84
2105	NYSE	NXDT	Thu, Jan 21, 2021	11.95	12.07	11.95	12.00
2104	NYSE	NXDT	Wed, Jan 20, 2021	11.76	12.04	11.73	11.95
2103	NYSE	NXDT	Tue, Jan 19, 2021	11.36	11.69	11.35	11.60
2102	NYSE	NXDT	Fri, Jan 15, 2021	11.20	11.56	11.20	11.27
2101	NYSE	NXDT	Thu, Jan 14, 2021	11.13	11.47	11.00	11.18
2100	NYSE	NXDT	Wed, Jan 13, 2021	10.98	11.20	10.89	11.18
2099	NYSE	NXDT	Tue, Jan 12, 2021	11.00	11.09	10.85	11.03
2098	NYSE	NXDT	Mon, Jan 11, 2021	11.16	11.26	10.76	10.99
2097	NYSE	NXDT	Fri, Jan 8, 2021	11.51	11.66	11.12	11.28
2096	NYSE	NXDT	Thu, Jan 7, 2021	10.89	11.52	10.81	11.46
2095	NYSE	NXDT	Wed, Jan 6, 2021	10.79	10.98	10.71	10.98
2094	NYSE	NXDT	Tue, Jan 5, 2021	10.63	10.89	10.61	10.85
2093	NYSE	NXDT	Mon, Jan 4, 2021	10.55	10.66	10.46	10.65
2092	NYSE	NXDT	Thu, Dec 31, 2020	10.51	10.68	10.51	10.52
2091	NYSE	NXDT	Wed, Dec 30, 2020	10.61	10.79	10.50	10.57
2090	NYSE	NXDT	Tue, Dec 29, 2020	10.70	10.75	10.53	10.64
2089	NYSE	NXDT	Mon, Dec 28, 2020	10.48	10.72	10.47	10.64
2088	NYSE	NXDT	Thu, Dec 24, 2020	10.49	10.50	10.43	10.46
2087	NYSE	NXDT	Wed, Dec 23, 2020	10.50	10.54	10.44	10.50
2086	NYSE	NXDT	Tue, Dec 22, 2020	10.45	10.57	10.43	10.47
2085	NYSE	NXDT	Mon, Dec 21, 2020	10.43	10.57	10.43	10.49
2084	NYSE	NXDT	Fri, Dec 18, 2020	10.63	10.63	10.48	10.49
2083	NYSE	NXDT	Thu, Dec 17, 2020	10.60	10.80	10.53	10.60
2082	NYSE	NXDT	Wed, Dec 16, 2020	10.63	10.71	10.53	10.53
2081	NYSE	NXDT	Tue, Dec 15, 2020	10.68	10.74	10.61	10.62
2080	NYSE	NXDT	Mon, Dec 14, 2020	10.71	10.82	10.57	10.69
2079	NYSE	NXDT	Fri, Dec 11, 2020	10.35	10.78	10.35	10.70
2078	NYSE	NXDT	Thu, Dec 10, 2020	10.12	10.50	10.07	10.32
2077	NYSE	NXDT	Wed, Dec 9, 2020	10.15	10.24	10.09	10.11
2076	NYSE	NXDT	Tue, Dec 8, 2020	10.12	10.24	10.02	10.15
2075	NYSE	NXDT	Mon, Dec 7, 2020	10.26	10.34	10.10	10.14
2074	NYSE	NXDT	Fri, Dec 4, 2020	10.18	10.38	10.17	10.29
2073	NYSE	NXDT	Thu, Dec 3, 2020	9.94	10.18	9.94	10.16
2072	NYSE	NXDT	Wed, Dec 2, 2020	9.86	10.00	9.84	9.93
2071	NYSE	NXDT	Tue, Dec 1, 2020	9.80	9.88	9.77	9.86
2070	NYSE	NXDT	Mon, Nov 30, 2020	9.77	9.79	9.71	9.77
2069	NYSE	NXDT	Fri, Nov 27, 2020	9.67	9.80	9.67	9.76
2068	NYSE	NXDT	Wed, Nov 25, 2020	9.69	9.75	9.65	9.65
2067	NYSE	NXDT	Tue, Nov 24, 2020	9.80	9.87	9.65	9.75
2066	NYSE	NXDT	Mon, Nov 23, 2020	9.70	9.80	9.66	9.74
2065	NYSE	NXDT	Fri, Nov 20, 2020	9.66	9.79	9.65	9.70
2064	NYSE	NXDT	Thu, Nov 19, 2020	9.51	9.87	9.51	9.66
2063	NYSE	NXDT	Wed, Nov 18, 2020	9.47	9.54	9.41	9.52
2062	NYSE	NXDT	Tue, Nov 17, 2020	9.40	9.56	9.40	9.47
2061	NYSE	NXDT	Mon, Nov 16, 2020	9.36	9.48	9.36	9.43
2060	NYSE	NXDT	Fri, Nov 13, 2020	9.25	9.36	9.19	9.35
2059	NYSE	NXDT	Thu, Nov 12, 2020	9.15	9.23	9.13	9.22
2058	NYSE	NXDT	Wed, Nov 11, 2020	9.11	9.24	9.11	9.17
2057	NYSE	NXDT	Tue, Nov 10, 2020	9.15	9.27	9.10	9.16
2056	NYSE	NXDT	Mon, Nov 9, 2020	9.26	9.28	9.13	9.16
2055	NYSE	NXDT	Fri, Nov 6, 2020	9.14	9.20	9.11	9.17
2054	NYSE	NXDT	Thu, Nov 5, 2020	9.13	9.18	9.10	9.16
2053	NYSE	NXDT	Wed, Nov 4, 2020	9.13	9.17	9.08	9.15
2052	NYSE	NXDT	Tue, Nov 3, 2020	9.12	9.18	9.07	9.18
2051	NYSE	NXDT	Mon, Nov 2, 2020	9.16	9.18	9.07	9.12
2050	NYSE	NXDT	Fri, Oct 30, 2020	9.24	9.30	9.10	9.13
2049	NYSE	NXDT	Thu, Oct 29, 2020	9.19	9.22	9.14	9.14
2048	NYSE	NXDT	Wed, Oct 28, 2020	9.15	9.18	9.11	9.13
2047	NYSE	NXDT	Tue, Oct 27, 2020	9.35	9.37	9.23	9.25
2046	NYSE	NXDT	Mon, Oct 26, 2020	9.12	9.45	9.06	9.32
2045	NYSE	NXDT	Fri, Oct 23, 2020	9.17	9.32	9.06	9.16
2044	NYSE	NXDT	Thu, Oct 22, 2020	9.40	9.54	9.25	9.23
2043	NYSE	NXDT	Wed, Oct 21, 2020	9.50	9.56	9.44	9.44
2042	NYSE	NXDT	Tue, Oct 20, 2020	9.50	9.57	9.45	9.54
2041	NYSE	NXDT	Mon, Oct 19, 2020	9.25	9.55	9.20	9.45
2040	NYSE	NXDT	Fri, Oct 16, 2020	9.55	9.67	9.25	9.30
2039	NYSE	NXDT	Thu, Oct 15, 2020	9.08	9.69	8.66	9.62
2038	NYSE	NXDT	Wed, Oct 14, 2020	8.48	8.48	8.33	8.36
2037	NYSE	NXDT	Tue, Oct 13, 2020	8.47	8.51	8.43	8.45
2036	NYSE	NXDT	Mon, Oct 12, 2020	8.48	8.52	8.46	8.49
2035	NYSE	NXDT	Fri, Oct 9, 2020	8.61	8.71	8.42	8.46
2034	NYSE	NXDT	Thu, Oct 8, 2020	8.70	8.70	8.54	8.57
2033	NYSE	NXDT	Wed, Oct 7, 2020	8.70	8.75	8.62	8.66
2032	NYSE	NXDT	Tue, Oct 6, 2020	8.70	8.85	8.64	8.72
2031	NYSE	NXDT	Mon, Oct 5, 2020	8.73	8.80	8.65	8.69
2030	NYSE	NXDT	Fri, Oct 2, 2020	8.67	8.88	8.65	8.73
2029	NYSE	NXDT	Thu, Oct 1, 2020	8.82	8.86	8.68	8.79
2028	NYSE	NXDT	Wed, Sep 30, 2020	8.64	8.85	8.60	8.66
2027	NYSE	NXDT	Tue, Sep 29, 2020	8.80	8.83	8.50	8.61
2026	NYSE	NXDT	Mon, Sep 28, 2020	8.76	8.98	8.76	8.82
2025	NYSE	NXDT	Fri, Sep 25, 2020	8.70	8.87	8.64	8.71
2024	NYSE	NXDT	Thu, Sep 24, 2020	8.78	8.85	8.60	8.71
2023	NYSE	NXDT	Wed, Sep 23, 2020	8.99	9.00	8.76	8.84
2022	NYSE	NXDT	Tue, Sep 22, 2020	8.97	9.03	8.94	9.02
2021	NYSE	NXDT	Mon, Sep 21, 2020	9.06	9.13	8.92	8.98
2020	NYSE	NXDT	Fri, Sep 18, 2020	9.24	9.25	9.19	9.12
2019	NYSE	NXDT	Thu, Sep 17, 2020	9.17	9.36	9.11	9.22
2018	NYSE	NXDT	Wed, Sep 16, 2020	9.25	9.45	9.16	9.19
2017	NYSE	NXDT	Tue, Sep 15, 2020	9.15	9.25	9.15	9.23
2016	NYSE	NXDT	Mon, Sep 14, 2020	9.25	9.37	9.07	9.14
2015	NYSE	NXDT	Fri, Sep 11, 2020	9.19	9.25	9.17	9.25
2014	NYSE	NXDT	Thu, Sep 10, 2020	9.13	9.25	9.11	9.17
2013	NYSE	NXDT	Wed, Sep 9, 2020	9.27	9.27	9.13	9.13
2012	NYSE	NXDT	Tue, Sep 8, 2020	9.25	9.26	9.08	9.13
2011	NYSE	NXDT	Fri, Sep 4, 2020	9.30	9.34	9.02	9.26
2010	NYSE	NXDT	Thu, Sep 3, 2020	9.49	9.59	9.32	9.35
2009	NYSE	NXDT	Wed, Sep 2, 2020	9.54	9.60	9.44	9.50
2008	NYSE	NXDT	Tue, Sep 1, 2020	9.43	9.59	9.43	9.57
2007	NYSE	NXDT	Mon, Aug 31, 2020	9.70	9.70	9.28	9.40
2006	NYSE	NXDT	Fri, Aug 28, 2020	9.71	9.71	9.51	9.63
2005	NYSE	NXDT	Thu, Aug 27, 2020	9.71	9.71	9.55	9.62
2004	NYSE	NXDT	Wed, Aug 26, 2020	9.68	9.75	9.60	9.70
2003	NYSE	NXDT	Tue, Aug 25, 2020	9.75	9.79	9.67	9.67
2002	NYSE	NXDT	Mon, Aug 24, 2020	9.74	9.82	9.68	9.75
2001	NYSE	NXDT	Fri, Aug 21, 2020	9.79	9.88	9.67	9.63
2000	NYSE	NXDT	Thu, Aug 20, 2020	9.92	9.93	9.82	9.84
1999	NYSE	NXDT	Wed, Aug 19, 2020	9.80	9.92	9.80	9.91
1998	NYSE	NXDT	Tue, Aug 18, 2020	9.75	9.87	9.74	9.86
1997	NYSE	NXDT	Mon, Aug 17, 2020	9.65	9.92	9.65	9.76
1996	NYSE	NXDT	Fri, Aug 14, 2020	9.90	10.04	9.52	9.65
1995	NYSE	NXDT	Thu, Aug 13, 2020	9.60	10.03	9.56	9.88
1994	NYSE	NXDT	Wed, Aug 12, 2020	9.52	9.66	9.40	9.65
1993	NYSE	NXDT	Tue, Aug 11, 2020	9.54	9.92	9.38	9.41
1992	NYSE	NXDT	Mon, Aug 10, 2020	9.30	9.49	9.28	9.48
1991	NYSE	NXDT	Fri, Aug 7, 2020	9.29	9.40	8.95	9.29
1990	NYSE	NXDT	Thu, Aug 6, 2020	9.46	9.49	9.30	9.30
1989	NYSE	NXDT	Wed, Aug 5, 2020	9.50	9.56	9.45	9.46
1988	NYSE	NXDT	Tue, Aug 4, 2020	9.68	9.71	9.48	9.50
1987	NYSE	NXDT	Mon, Aug 3, 2020	9.62	9.75	9.54	9.60
1986	NYSE	NXDT	Fri, Jul 31, 2020	9.86	9.92	9.52	9.62
1985	NYSE	NXDT	Thu, Jul 30, 2020	9.85	9.86	9.66	9.81
1984	NYSE	NXDT	Wed, Jul 29, 2020	9.82	9.93	9.82	9.88
1983	NYSE	NXDT	Tue, Jul 28, 2020	9.76	9.94	9.70	9.80
1982	NYSE	NXDT	Mon, Jul 27, 2020	9.66	9.90	9.66	9.76
1981	NYSE	NXDT	Fri, Jul 24, 2020	9.78	9.92	9.60	9.70
1980	NYSE	NXDT	Thu, Jul 23, 2020	9.94	10.00	9.82	9.87
1979	NYSE	NXDT	Wed, Jul 22, 2020	10.20	10.29	10.02	9.97
1978	NYSE	NXDT	Tue, Jul 21, 2020	10.20	10.27	10.16	10.17
1977	NYSE	NXDT	Mon, Jul 20, 2020	10.16	10.27	10.15	10.17
1976	NYSE	NXDT	Fri, Jul 17, 2020	10.16	10.25	10.14	10.14
1975	NYSE	NXDT	Thu, Jul 16, 2020	10.18	10.25	10.14	10.14
1974	NYSE	NXDT	Wed, Jul 15, 2020	10.16	10.35	10.10	10.18
1973	NYSE	NXDT	Tue, Jul 14, 2020	10.09	10.34	10.09	10.11
1972	NYSE	NXDT	Mon, Jul 13, 2020	10.36	10.47	10.09	10.18
1971	NYSE	NXDT	Fri, Jul 10, 2020	10.11	10.65	10.07	10.38
1970	NYSE	NXDT	Thu, Jul 9, 2020	10.06	10.21	9.90	10.14
1969	NYSE	NXDT	Wed, Jul 8, 2020	9.93	10.24	9.90	10.13
1968	NYSE	NXDT	Tue, Jul 7, 2020	9.90	10.04	9.84	9.97
1967	NYSE	NXDT	Mon, Jul 6, 2020	10.42	10.48	9.82	9.96
1966	NYSE	NXDT	Thu, Jul 2, 2020	10.55	10.69	10.31	10.35
1965	NYSE	NXDT	Wed, Jul 1, 2020	10.56	10.69	10.17	10.29
1964	NYSE	NXDT	Tue, Jun 30, 2020	10.81	10.94	10.50	10.52
1963	NYSE	NXDT	Mon, Jun 29, 2020	10.59	10.72	10.52	10.70
1962	NYSE	NXDT	Fri, Jun 26, 2020	10.90	10.96	10.38	10.58
1961	NYSE	NXDT	Thu, Jun 25, 2020	11.05	11.10	10.90	10.92
1960	NYSE	NXDT	Wed, Jun 24, 2020	11.35	11.37	11.06	11.12
1959	NYSE	NXDT	Tue, Jun 23, 2020	11.35	11.52	11.29	11.32
1958	NYSE	NXDT	Mon, Jun 22, 2020	11.05	11.36	11.02	11.33
1957	NYSE	NXDT	Fri, Jun 19, 2020	11.25	11.25	10.96	10.89
1956	NYSE	NXDT	Thu, Jun 18, 2020	10.86	11.22	10.86	11.14
1955	NYSE	NXDT	Wed, Jun 17, 2020	11.19	11.26	10.91	10.97
1954	NYSE	NXDT	Tue, Jun 16, 2020	11.19	11.41	11.00	11.17
1953	NYSE	NXDT	Mon, Jun 15, 2020	10.75	11.19	10.72	10.90
1952	NYSE	NXDT	Fri, Jun 12, 2020	10.97	11.14	10.72	10.99
1951	NYSE	NXDT	Thu, Jun 11, 2020	11.24	11.24	10.51	10.78
1950	NYSE	NXDT	Wed, Jun 10, 2020	11.91	11.94	11.36	11.58
1949	NYSE	NXDT	Tue, Jun 9, 2020	11.82	12.07	11.70	11.99
1948	NYSE	NXDT	Mon, Jun 8, 2020	11.76	11.91	11.69	11.84
1947	NYSE	NXDT	Fri, Jun 5, 2020	11.83	11.98	11.56	11.61
1946	NYSE	NXDT	Thu, Jun 4, 2020	11.35	11.73	11.34	11.45
1945	NYSE	NXDT	Wed, Jun 3, 2020	10.93	11.49	10.88	11.33
1944	NYSE	NXDT	Tue, Jun 2, 2020	10.34	10.91	10.22	10.81
1943	NYSE	NXDT	Mon, Jun 1, 2020	9.90	10.37	9.74	10.34
1942	NYSE	NXDT	Fri, May 29, 2020	9.93	9.94	9.60	9.94
1941	NYSE	NXDT	Thu, May 28, 2020	9.78	10.01	9.75	9.84
1940	NYSE	NXDT	Wed, May 27, 2020	9.63	9.75	9.55	9.73
1939	NYSE	NXDT	Tue, May 26, 2020	9.12	9.54	9.09	9.44
1938	NYSE	NXDT	Fri, May 22, 2020	8.75	8.90	8.70	8.84
1937	NYSE	NXDT	Thu, May 21, 2020	8.85	9.09	8.72	8.73
1936	NYSE	NXDT	Wed, May 20, 2020	8.65	8.97	8.65	8.84
1935	NYSE	NXDT	Tue, May 19, 2020	8.64	8.64	8.54	8.60
1934	NYSE	NXDT	Mon, May 18, 2020	8.36	8.78	8.34	8.64
1933	NYSE	NXDT	Fri, May 15, 2020	8.30	8.36	8.13	8.14
1932	NYSE	NXDT	Thu, May 14, 2020	8.56	8.59	8.36	8.44
1931	NYSE	NXDT	Wed, May 13, 2020	9.00	9.04	8.70	8.73
1930	NYSE	NXDT	Tue, May 12, 2020	9.32	9.36	8.98	9.05
1929	NYSE	NXDT	Mon, May 11, 2020	9.50	9.51	9.24	9.31
1928	NYSE	NXDT	Fri, May 8, 2020	9.55	9.61	9.45	9.49
1927	NYSE	NXDT	Thu, May 7, 2020	9.81	9.87	9.41	9.54
1926	NYSE	NXDT	Wed, May 6, 2020	9.80	9.86	9.67	9.75
1925	NYSE	NXDT	Tue, May 5, 2020	10.09	10.09	9.70	9.84
1924	NYSE	NXDT	Mon, May 4, 2020	9.63	10.10	9.52	10.04
1923	NYSE	NXDT	Fri, May 1, 2020	9.55	9.76	9.53	9.63
1922	NYSE	NXDT	Thu, Apr 30, 2020	9.87	9.87	9.59	9.74
1921	NYSE	NXDT	Wed, Apr 29, 2020	9.73	10.04	9.62	9.88
1920	NYSE	NXDT	Tue, Apr 28, 2020	9.56	9.67	9.40	9.60
1919	NYSE	NXDT	Mon, Apr 27, 2020	9.37	9.60	9.37	9.43
1918	NYSE	NXDT	Fri, Apr 24, 2020	9.74	9.80	9.19	9.25
1917	NYSE	NXDT	Thu, Apr 23, 2020	9.68	9.84	9.62	9.70
1916	NYSE	NXDT	Wed, Apr 22, 2020	9.75	9.77	9.56	9.68
1915	NYSE	NXDT	Tue, Apr 21, 2020	9.77	9.81	9.65	9.65
1914	NYSE	NXDT	Mon, Apr 20, 2020	10.10	10.20	9.91	10.05
1913	NYSE	NXDT	Fri, Apr 17, 2020	10.50	10.56	10.34	10.37
1912	NYSE	NXDT	Thu, Apr 16, 2020	10.46	10.50	10.20	10.47
1911	NYSE	NXDT	Wed, Apr 15, 2020	10.00	10.61	9.94	10.58
1910	NYSE	NXDT	Tue, Apr 14, 2020	9.27	10.42	9.27	10.27
1909	NYSE	NXDT	Mon, Apr 13, 2020	9.39	9.52	8.91	9.17
1908	NYSE	NXDT	Thu, Apr 9, 2020	8.85	9.57	8.79	9.38
1907	NYSE	NXDT	Wed, Apr 8, 2020	8.13	8.67	8.09	8.56
1906	NYSE	NXDT	Tue, Apr 7, 2020	8.16	8.20	7.95	8.01
1905	NYSE	NXDT	Mon, Apr 6, 2020	8.01	8.11	7.86	7.99
1904	NYSE	NXDT	Fri, Apr 3, 2020	8.00	8.01	7.64	7.91
1903	NYSE	NXDT	Thu, Apr 2, 2020	7.86	8.05	7.75	7.97
1902	NYSE	NXDT	Wed, Apr 1, 2020	7.71	8.18	7.71	7.96
1901	NYSE	NXDT	Tue, Mar 31, 2020	8.22	8.85	8.08	8.26
1900	NYSE	NXDT	Mon, Mar 30, 2020	8.11	8.23	7.71	8.07
1899	NYSE	NXDT	Fri, Mar 27, 2020	7.63	8.40	7.50	8.00
1898	NYSE	NXDT	Thu, Mar 26, 2020	7.89	8.35	7.79	7.93
1897	NYSE	NXDT	Wed, Mar 25, 2020	7.61	8.26	7.61	7.69
1896	NYSE	NXDT	Tue, Mar 24, 2020	7.55	8.07	7.38	7.51
1895	NYSE	NXDT	Mon, Mar 23, 2020	7.99	8.05	7.03	7.05
1894	NYSE	NXDT	Fri, Mar 20, 2020	8.27	9.20	7.79	7.88
1893	NYSE	NXDT	Thu, Mar 19, 2020	6.80	8.27	6.52	8.07
1892	NYSE	NXDT	Wed, Mar 18, 2020	10.90	10.90	6.30	6.30
1891	NYSE	NXDT	Tue, Mar 17, 2020	12.09	12.43	11.00	11.34
1890	NYSE	NXDT	Mon, Mar 16, 2020	10.75	12.72	10.71	11.97
1889	NYSE	NXDT	Fri, Mar 13, 2020	13.57	13.62	12.17	13.06
1888	NYSE	NXDT	Thu, Mar 12, 2020	13.50	13.88	13.10	13.13
1887	NYSE	NXDT	Wed, Mar 11, 2020	15.12	15.22	14.61	14.64
1886	NYSE	NXDT	Tue, Mar 10, 2020	15.50	15.62	15.27	15.33
1885	NYSE	NXDT	Mon, Mar 9, 2020	15.60	15.83	14.81	15.17
1884	NYSE	NXDT	Fri, Mar 6, 2020	16.27	16.37	16.19	16.29
1883	NYSE	NXDT	Thu, Mar 5, 2020	16.54	16.65	16.45	16.48
1882	NYSE	NXDT	Wed, Mar 4, 2020	16.62	16.80	16.53	16.70
1881	NYSE	NXDT	Tue, Mar 3, 2020	16.63	16.85	16.50	16.50
1880	NYSE	NXDT	Mon, Mar 2, 2020	16.10	16.65	16.10	16.64
1879	NYSE	NXDT	Fri, Feb 28, 2020	16.29	16.31	16.00	16.05
1878	NYSE	NXDT	Thu, Feb 27, 2020	16.65	16.70	16.35	16.48
1877	NYSE	NXDT	Wed, Feb 26, 2020	16.50	16.82	16.49	16.76
1876	NYSE	NXDT	Tue, Feb 25, 2020	17.04	17.08	16.45	16.49
1875	NYSE	NXDT	Mon, Feb 24, 2020	17.05	17.13	16.96	17.01
1874	NYSE	NXDT	Fri, Feb 21, 2020	17.41	17.43	17.32	17.34
1873	NYSE	NXDT	Thu, Feb 20, 2020	17.38	17.49	17.32	17.44
1872	NYSE	NXDT	Wed, Feb 19, 2020	17.70	17.72	17.44	17.40
1871	NYSE	NXDT	Tue, Feb 18, 2020	17.65	17.67	17.52	17.57
1870	NYSE	NXDT	Fri, Feb 14, 2020	17.56	17.69	17.56	17.65
1869	NYSE	NXDT	Thu, Feb 13, 2020	17.53	17.65	17.52	17.56
1868	NYSE	NXDT	Wed, Feb 12, 2020	17.70	17.71	17.41	17.55
1867	NYSE	NXDT	Tue, Feb 11, 2020	17.61	17.72	17.60	17.70
1866	NYSE	NXDT	Mon, Feb 10, 2020	17.55	17.72	17.55	17.62
1865	NYSE	NXDT	Fri, Feb 7, 2020	17.55	17.61	17.52	17.57
1864	NYSE	NXDT	Thu, Feb 6, 2020	17.52	17.61	17.45	17.54
1863	NYSE	NXDT	Wed, Feb 5, 2020	17.46	17.55	17.39	17.50
1862	NYSE	NXDT	Tue, Feb 4, 2020	17.33	17.43	17.32	17.42
1861	NYSE	NXDT	Mon, Feb 3, 2020	17.15	17.30	17.14	17.28
1860	NYSE	NXDT	Fri, Jan 31, 2020	17.32	17.33	17.11	17.11
1859	NYSE	NXDT	Thu, Jan 30, 2020	17.35	17.43	17.24	17.25
1858	NYSE	NXDT	Wed, Jan 29, 2020	17.34	17.45	17.28	17.37
1857	NYSE	NXDT	Tue, Jan 28, 2020	17.12	17.33	17.12	17.26
1856	NYSE	NXDT	Mon, Jan 27, 2020	17.18	17.21	17.08	17.12
1855	NYSE	NXDT	Fri, Jan 24, 2020	17.28	17.31	17.19	17.28
1854	NYSE	NXDT	Thu, Jan 23, 2020	17.18	17.33	17.18	17.27
1853	NYSE	NXDT	Wed, Jan 22, 2020	17.48	17.48	17.34	17.23
1852	NYSE	NXDT	Tue, Jan 21, 2020	17.36	17.43	17.33	17.35
1851	NYSE	NXDT	Fri, Jan 17, 2020	17.38	17.42	17.30	17.32
1850	NYSE	NXDT	Thu, Jan 16, 2020	17.24	17.41	17.24	17.39
1849	NYSE	NXDT	Wed, Jan 15, 2020	17.41	17.49	17.30	17.34
1848	NYSE	NXDT	Tue, Jan 14, 2020	17.47	17.56	17.37	17.48
1847	NYSE	NXDT	Mon, Jan 13, 2020	17.74	17.79	17.30	17.50
1846	NYSE	NXDT	Fri, Jan 10, 2020	17.83	17.95	17.75	17.76
1845	NYSE	NXDT	Thu, Jan 9, 2020	17.92	17.99	17.85	17.86
1844	NYSE	NXDT	Wed, Jan 8, 2020	17.92	17.98	17.88	17.93
1843	NYSE	NXDT	Tue, Jan 7, 2020	17.94	18.01	17.89	17.92
1842	NYSE	NXDT	Mon, Jan 6, 2020	17.80	17.93	17.75	17.93
1841	NYSE	NXDT	Fri, Jan 3, 2020	17.62	17.85	17.62	17.82
1840	NYSE	NXDT	Thu, Jan 2, 2020	17.71	17.81	17.51	17.70
1839	NYSE	NXDT	Tue, Dec 31, 2019	17.69	17.73	17.65	17.71
1838	NYSE	NXDT	Mon, Dec 30, 2019	17.79	17.83	17.70	17.70
1837	NYSE	NXDT	Fri, Dec 27, 2019	17.80	17.89	17.77	17.78
1836	NYSE	NXDT	Thu, Dec 26, 2019	17.82	17.89	17.72	17.74
1835	NYSE	NXDT	Tue, Dec 24, 2019	17.79	17.82	17.75	17.82
1834	NYSE	NXDT	Mon, Dec 23, 2019	17.79	17.82	17.76	17.79
1833	NYSE	NXDT	Fri, Dec 20, 2019	17.78	17.82	17.72	17.78
1832	NYSE	NXDT	Thu, Dec 19, 2019	17.98	18.05	17.90	17.81
1831	NYSE	NXDT	Wed, Dec 18, 2019	17.81	17.93	17.79	17.89
1830	NYSE	NXDT	Tue, Dec 17, 2019	17.71	17.88	17.66	17.87
1829	NYSE	NXDT	Mon, Dec 16, 2019	17.60	17.84	17.59	17.71
1828	NYSE	NXDT	Fri, Dec 13, 2019	17.57	17.58	17.36	17.58
1827	NYSE	NXDT	Thu, Dec 12, 2019	17.36	17.57	17.36	17.55
1826	NYSE	NXDT	Wed, Dec 11, 2019	17.27	17.37	17.26	17.35
1825	NYSE	NXDT	Tue, Dec 10, 2019	17.11	17.28	17.10	17.25
1824	NYSE	NXDT	Mon, Dec 9, 2019	17.18	17.25	17.16	17.22
1823	NYSE	NXDT	Fri, Dec 6, 2019	17.06	17.19	17.05	17.18
1822	NYSE	NXDT	Thu, Dec 5, 2019	17.10	17.12	16.97	17.06
1821	NYSE	NXDT	Wed, Dec 4, 2019	16.96	17.10	16.91	17.08
1820	NYSE	NXDT	Tue, Dec 3, 2019	16.88	16.99	16.78	16.95
1819	NYSE	NXDT	Mon, Dec 2, 2019	16.84	16.91	16.84	16.91
1818	NYSE	NXDT	Fri, Nov 29, 2019	16.82	16.90	16.72	16.84
1817	NYSE	NXDT	Wed, Nov 27, 2019	16.66	16.76	16.61	16.75
1816	NYSE	NXDT	Tue, Nov 26, 2019	16.55	16.75	16.52	16.66
1815	NYSE	NXDT	Mon, Nov 25, 2019	16.38	16.60	16.38	16.56
1814	NYSE	NXDT	Fri, Nov 22, 2019	16.23	16.44	16.11	16.42
1813	NYSE	NXDT	Thu, Nov 21, 2019	16.35	16.39	16.22	16.24
1812	NYSE	NXDT	Wed, Nov 20, 2019	16.32	16.55	16.31	16.37
1811	NYSE	NXDT	Tue, Nov 19, 2019	16.29	16.43	16.29	16.38
1810	NYSE	NXDT	Mon, Nov 18, 2019	16.53	16.64	16.51	16.38
1809	NYSE	NXDT	Fri, Nov 15, 2019	16.55	16.56	16.50	16.51
1808	NYSE	NXDT	Thu, Nov 14, 2019	16.55	16.64	16.55	16.57
1807	NYSE	NXDT	Wed, Nov 13, 2019	16.70	16.75	16.55	16.60
1806	NYSE	NXDT	Tue, Nov 12, 2019	16.78	16.80	16.65	16.71
1805	NYSE	NXDT	Mon, Nov 11, 2019	16.80	16.82	16.62	16.78
1804	NYSE	NXDT	Fri, Nov 8, 2019	16.72	16.84	16.65	16.78
1803	NYSE	NXDT	Thu, Nov 7, 2019	16.77	16.88	16.71	16.76
1802	NYSE	NXDT	Wed, Nov 6, 2019	16.59	16.78	16.59	16.75
1801	NYSE	NXDT	Tue, Nov 5, 2019	16.66	16.68	16.56	16.62
1800	NYSE	NXDT	Mon, Nov 4, 2019	16.57	16.66	16.55	16.58
1799	NYSE	NXDT	Fri, Nov 1, 2019	16.47	16.63	16.46	16.52
1798	NYSE	NXDT	Thu, Oct 31, 2019	16.59	16.59	16.45	16.49
1797	NYSE	NXDT	Wed, Oct 30, 2019	16.71	16.75	16.43	16.59
1796	NYSE	NXDT	Tue, Oct 29, 2019	16.91	16.99	16.64	16.76
1795	NYSE	NXDT	Mon, Oct 28, 2019	16.75	17.01	16.75	16.91
1794	NYSE	NXDT	Fri, Oct 25, 2019	16.81	16.94	16.71	16.75
1793	NYSE	NXDT	Thu, Oct 24, 2019	16.87	16.91	16.60	16.71
1792	NYSE	NXDT	Wed, Oct 23, 2019	16.99	16.99	16.80	16.87
1791	NYSE	NXDT	Tue, Oct 22, 2019	17.22	17.32	17.00	16.92
1790	NYSE	NXDT	Mon, Oct 21, 2019	17.32	17.35	17.21	17.24
1789	NYSE	NXDT	Fri, Oct 18, 2019	17.37	17.40	17.18	17.26
1788	NYSE	NXDT	Thu, Oct 17, 2019	17.20	17.38	17.13	17.34
1787	NYSE	NXDT	Wed, Oct 16, 2019	17.66	17.66	16.94	17.32
1786	NYSE	NXDT	Tue, Oct 15, 2019	17.68	17.76	17.61	17.73
1785	NYSE	NXDT	Mon, Oct 14, 2019	17.61	17.67	17.60	17.60
1784	NYSE	NXDT	Fri, Oct 11, 2019	17.77	17.77	17.61	17.63
1783	NYSE	NXDT	Thu, Oct 10, 2019	17.72	17.77	17.67	17.73
1782	NYSE	NXDT	Wed, Oct 9, 2019	17.67	17.79	17.64	17.70
1781	NYSE	NXDT	Tue, Oct 8, 2019	17.67	17.75	17.63	17.67
1780	NYSE	NXDT	Mon, Oct 7, 2019	17.65	17.73	17.56	17.69
1779	NYSE	NXDT	Fri, Oct 4, 2019	17.82	17.86	17.60	17.65
1778	NYSE	NXDT	Thu, Oct 3, 2019	17.72	17.85	17.71	17.77
1777	NYSE	NXDT	Wed, Oct 2, 2019	17.99	17.99	17.71	17.77
1776	NYSE	NXDT	Tue, Oct 1, 2019	17.93	18.05	17.90	17.96
1775	NYSE	NXDT	Mon, Sep 30, 2019	18.05	18.05	17.87	17.93
1774	NYSE	NXDT	Fri, Sep 27, 2019	18.15	18.15	17.99	18.00
1773	NYSE	NXDT	Thu, Sep 26, 2019	18.10	18.24	18.09	18.11
1772	NYSE	NXDT	Wed, Sep 25, 2019	18.26	18.33	17.97	18.11
1771	NYSE	NXDT	Tue, Sep 24, 2019	18.33	18.35	18.17	18.25
1770	NYSE	NXDT	Mon, Sep 23, 2019	18.30	18.37	18.30	18.35
1769	NYSE	NXDT	Fri, Sep 20, 2019	18.25	18.37	18.19	18.32
1768	NYSE	NXDT	Thu, Sep 19, 2019	18.48	18.58	18.43	18.30
1767	NYSE	NXDT	Wed, Sep 18, 2019	18.37	18.49	18.35	18.47
1766	NYSE	NXDT	Tue, Sep 17, 2019	18.24	18.48	18.21	18.39
1765	NYSE	NXDT	Mon, Sep 16, 2019	18.12	18.28	18.12	18.24
1764	NYSE	NXDT	Fri, Sep 13, 2019	18.20	18.37	18.13	18.18
1763	NYSE	NXDT	Thu, Sep 12, 2019	18.14	18.44	18.14	18.23
1762	NYSE	NXDT	Wed, Sep 11, 2019	18.15	18.24	18.06	18.09
1761	NYSE	NXDT	Tue, Sep 10, 2019	18.15	18.21	18.08	18.09
1760	NYSE	NXDT	Mon, Sep 9, 2019	17.92	18.21	17.92	18.14
1759	NYSE	NXDT	Fri, Sep 6, 2019	17.90	18.10	17.90	17.90
1758	NYSE	NXDT	Thu, Sep 5, 2019	17.84	17.98	17.84	17.85
1757	NYSE	NXDT	Wed, Sep 4, 2019	17.91	17.95	17.70	17.80
1756	NYSE	NXDT	Tue, Sep 3, 2019	17.82	17.96	17.82	17.87
1755	NYSE	NXDT	Fri, Aug 30, 2019	17.89	17.96	17.80	17.80
1754	NYSE	NXDT	Thu, Aug 29, 2019	17.91	17.95	17.76	17.82
1753	NYSE	NXDT	Wed, Aug 28, 2019	17.70	17.96	17.62	17.88
1752	NYSE	NXDT	Tue, Aug 27, 2019	17.98	18.00	17.61	17.67
1751	NYSE	NXDT	Mon, Aug 26, 2019	18.16	18.16	17.92	17.93
1750	NYSE	NXDT	Fri, Aug 23, 2019	18.15	18.24	18.04	18.08
1749	NYSE	NXDT	Thu, Aug 22, 2019	18.40	18.42	18.19	18.22
1748	NYSE	NXDT	Wed, Aug 21, 2019	18.51	18.59	18.41	18.36
1747	NYSE	NXDT	Tue, Aug 20, 2019	18.37	18.43	18.27	18.41
1746	NYSE	NXDT	Mon, Aug 19, 2019	18.44	18.53	18.35	18.38
1745	NYSE	NXDT	Fri, Aug 16, 2019	18.15	18.44	18.15	18.31
1744	NYSE	NXDT	Thu, Aug 15, 2019	18.23	18.26	17.80	18.09
1743	NYSE	NXDT	Wed, Aug 14, 2019	18.25	18.35	18.16	18.23
1742	NYSE	NXDT	Tue, Aug 13, 2019	18.56	18.61	18.33	18.41
1741	NYSE	NXDT	Mon, Aug 12, 2019	18.56	18.74	18.50	18.62
1740	NYSE	NXDT	Fri, Aug 9, 2019	18.72	18.79	18.63	18.68
1739	NYSE	NXDT	Thu, Aug 8, 2019	18.52	18.84	18.52	18.76
1738	NYSE	NXDT	Wed, Aug 7, 2019	18.38	18.55	18.26	18.55
1737	NYSE	NXDT	Tue, Aug 6, 2019	18.23	18.55	18.22	18.43
1736	NYSE	NXDT	Mon, Aug 5, 2019	18.34	18.34	18.14	18.28
1735	NYSE	NXDT	Fri, Aug 2, 2019	18.46	18.47	18.32	18.35
1734	NYSE	NXDT	Thu, Aug 1, 2019	18.52	18.72	18.46	18.46
1733	NYSE	NXDT	Wed, Jul 31, 2019	18.60	18.60	18.44	18.52
1732	NYSE	NXDT	Tue, Jul 30, 2019	18.65	18.65	18.54	18.57
1731	NYSE	NXDT	Mon, Jul 29, 2019	18.73	18.73	18.62	18.65
1730	NYSE	NXDT	Fri, Jul 26, 2019	18.66	18.69	18.60	18.63
1729	NYSE	NXDT	Thu, Jul 25, 2019	18.72	18.74	18.63	18.69
1728	NYSE	NXDT	Wed, Jul 24, 2019	18.85	18.85	18.63	18.70
1727	NYSE	NXDT	Tue, Jul 23, 2019	18.91	18.93	18.82	18.85
1726	NYSE	NXDT	Mon, Jul 22, 2019	19.07	19.14	19.00	18.89
1725	NYSE	NXDT	Fri, Jul 19, 2019	19.01	19.10	18.97	19.03
1724	NYSE	NXDT	Thu, Jul 18, 2019	18.98	19.10	18.96	19.06
1723	NYSE	NXDT	Wed, Jul 17, 2019	18.96	19.11	18.95	18.98
1722	NYSE	NXDT	Tue, Jul 16, 2019	18.95	18.95	18.86	18.90
1721	NYSE	NXDT	Mon, Jul 15, 2019	18.85	18.93	18.85	18.91
1720	NYSE	NXDT	Fri, Jul 12, 2019	18.81	18.85	18.75	18.81
1719	NYSE	NXDT	Thu, Jul 11, 2019	18.95	18.95	18.81	18.85
1718	NYSE	NXDT	Wed, Jul 10, 2019	18.93	18.95	18.86	18.89
1717	NYSE	NXDT	Tue, Jul 9, 2019	18.94	18.97	18.86	18.89
1716	NYSE	NXDT	Mon, Jul 8, 2019	18.99	18.99	18.86	18.91
1715	NYSE	NXDT	Fri, Jul 5, 2019	18.99	19.01	18.92	18.99
1714	NYSE	NXDT	Wed, Jul 3, 2019	18.99	19.03	18.95	18.97
1713	NYSE	NXDT	Tue, Jul 2, 2019	19.03	19.03	18.78	18.93
1712	NYSE	NXDT	Mon, Jul 1, 2019	18.99	19.01	18.85	18.99
1711	NYSE	NXDT	Fri, Jun 28, 2019	19.03	19.03	18.85	18.92
1710	NYSE	NXDT	Thu, Jun 27, 2019	19.02	19.04	18.90	18.94
1709	NYSE	NXDT	Wed, Jun 26, 2019	18.94	19.00	18.79	18.91
1708	NYSE	NXDT	Tue, Jun 25, 2019	18.93	18.93	18.70	18.85
1707	NYSE	NXDT	Mon, Jun 24, 2019	19.00	19.05	18.93	18.93
1706	NYSE	NXDT	Fri, Jun 21, 2019	18.99	19.05	18.92	19.00
1705	NYSE	NXDT	Thu, Jun 20, 2019	18.96	19.00	18.85	18.96
1704	NYSE	NXDT	Wed, Jun 19, 2019	19.17	19.20	19.04	18.91
1703	NYSE	NXDT	Tue, Jun 18, 2019	19.14	19.17	19.08	19.13
1702	NYSE	NXDT	Mon, Jun 17, 2019	19.19	19.20	19.01	19.08
1701	NYSE	NXDT	Fri, Jun 14, 2019	19.18	19.19	19.14	19.17
1700	NYSE	NXDT	Thu, Jun 13, 2019	19.03	19.17	19.01	19.14
1699	NYSE	NXDT	Wed, Jun 12, 2019	19.04	19.10	19.00	19.00
1698	NYSE	NXDT	Tue, Jun 11, 2019	19.04	19.09	18.99	19.04
1697	NYSE	NXDT	Mon, Jun 10, 2019	19.05	19.11	18.93	18.97
1696	NYSE	NXDT	Fri, Jun 7, 2019	19.07	19.18	18.94	19.04
1695	NYSE	NXDT	Thu, Jun 6, 2019	18.67	19.20	18.67	18.99
1694	NYSE	NXDT	Wed, Jun 5, 2019	18.91	18.91	18.55	18.57
1693	NYSE	NXDT	Tue, Jun 4, 2019	18.54	18.87	18.52	18.87
1692	NYSE	NXDT	Mon, Jun 3, 2019	18.60	18.60	18.44	18.46
1691	NYSE	NXDT	Fri, May 31, 2019	18.85	18.85	18.56	18.60
1690	NYSE	NXDT	Thu, May 30, 2019	18.92	18.98	18.82	18.89
1689	NYSE	NXDT	Wed, May 29, 2019	18.84	18.90	18.74	18.89
1688	NYSE	NXDT	Tue, May 28, 2019	18.93	18.94	18.76	18.84
1687	NYSE	NXDT	Fri, May 24, 2019	18.90	18.92	18.80	18.85
1686	NYSE	NXDT	Thu, May 23, 2019	18.87	18.99	18.81	18.83
1685	NYSE	NXDT	Wed, May 22, 2019	18.88	19.03	18.77	19.03
1684	NYSE	NXDT	Tue, May 21, 2019	18.86	19.13	18.81	18.88
1683	NYSE	NXDT	Mon, May 20, 2019	18.12	18.78	18.12	18.75
1682	NYSE	NXDT	Fri, May 17, 2019	18.51	18.55	18.25	18.26
1681	NYSE	NXDT	Thu, May 16, 2019	18.91	18.99	18.55	18.60
1680	NYSE	NXDT	Wed, May 15, 2019	19.00	19.14	18.93	18.93
1679	NYSE	NXDT	Tue, May 14, 2019	19.13	19.18	19.06	19.11
1678	NYSE	NXDT	Mon, May 13, 2019	19.50	19.56	19.25	19.06
1677	NYSE	NXDT	Fri, May 10, 2019	19.60	19.67	19.51	19.64
1676	NYSE	NXDT	Thu, May 9, 2019	19.66	19.67	19.43	19.65
1675	NYSE	NXDT	Wed, May 8, 2019	19.83	19.83	19.63	19.69
1674	NYSE	NXDT	Tue, May 7, 2019	19.98	20.00	19.80	19.81
1673	NYSE	NXDT	Mon, May 6, 2019	19.91	20.03	19.79	19.99
1672	NYSE	NXDT	Fri, May 3, 2019	20.14	20.22	20.07	20.07
1671	NYSE	NXDT	Thu, May 2, 2019	20.03	20.21	19.94	20.13
1670	NYSE	NXDT	Wed, May 1, 2019	20.13	20.25	20.07	20.11
1669	NYSE	NXDT	Tue, Apr 30, 2019	20.16	20.22	19.90	20.12
1668	NYSE	NXDT	Mon, Apr 29, 2019	19.98	20.26	19.98	20.13
1667	NYSE	NXDT	Fri, Apr 26, 2019	20.25	20.34	19.89	19.96
1666	NYSE	NXDT	Thu, Apr 25, 2019	21.20	21.37	21.03	21.21
1665	NYSE	NXDT	Wed, Apr 24, 2019	21.30	21.36	21.19	21.20
1664	NYSE	NXDT	Tue, Apr 23, 2019	21.20	21.30	21.15	21.29
1663	NYSE	NXDT	Mon, Apr 22, 2019	21.49	21.54	21.23	21.25
1662	NYSE	NXDT	Thu, Apr 18, 2019	21.70	21.75	21.54	21.60
1661	NYSE	NXDT	Wed, Apr 17, 2019	21.88	21.89	21.65	21.76
1660	NYSE	NXDT	Tue, Apr 16, 2019	21.90	21.93	21.73	21.83
1659	NYSE	NXDT	Mon, Apr 15, 2019	21.88	21.91	21.69	21.78
1658	NYSE	NXDT	Fri, Apr 12, 2019	21.90	22.17	21.76	21.91
1657	NYSE	NXDT	Thu, Apr 11, 2019	22.03	22.09	21.92	22.09
1656	NYSE	NXDT	Wed, Apr 10, 2019	21.99	22.04	21.90	22.00
1655	NYSE	NXDT	Tue, Apr 9, 2019	21.91	21.95	21.86	21.95
1654	NYSE	NXDT	Mon, Apr 8, 2019	21.83	22.03	21.83	21.91
1653	NYSE	NXDT	Fri, Apr 5, 2019	21.56	21.80	21.55	21.59
1652	NYSE	NXDT	Thu, Apr 4, 2019	21.81	21.83	21.51	21.62
1651	NYSE	NXDT	Wed, Apr 3, 2019	21.84	21.88	21.75	21.81
1650	NYSE	NXDT	Tue, Apr 2, 2019	21.88	21.88	21.75	21.78
1649	NYSE	NXDT	Mon, Apr 1, 2019	21.88	21.91	21.74	21.82
1648	NYSE	NXDT	Fri, Mar 29, 2019	21.76	21.82	21.66	21.77
1647	NYSE	NXDT	Thu, Mar 28, 2019	21.62	21.74	21.62	21.70
1646	NYSE	NXDT	Wed, Mar 27, 2019	21.72	21.73	21.47	21.59
1645	NYSE	NXDT	Tue, Mar 26, 2019	21.43	21.68	21.43	21.63
1644	NYSE	NXDT	Mon, Mar 25, 2019	21.45	21.55	21.30	21.36
1643	NYSE	NXDT	Fri, Mar 22, 2019	21.86	21.88	21.53	21.54
1642	NYSE	NXDT	Thu, Mar 21, 2019	21.63	21.85	21.63	21.82
1641	NYSE	NXDT	Wed, Mar 20, 2019	21.93	21.97	21.87	21.77
1640	NYSE	NXDT	Tue, Mar 19, 2019	21.94	21.98	21.80	21.90
1639	NYSE	NXDT	Mon, Mar 18, 2019	21.82	21.95	21.82	21.92
1638	NYSE	NXDT	Fri, Mar 15, 2019	22.00	22.00	21.81	21.82
1637	NYSE	NXDT	Thu, Mar 14, 2019	21.97	21.98	21.85	21.94
1636	NYSE	NXDT	Wed, Mar 13, 2019	21.91	21.94	21.85	21.93
1635	NYSE	NXDT	Tue, Mar 12, 2019	21.70	21.93	21.69	21.83
1634	NYSE	NXDT	Mon, Mar 11, 2019	21.66	21.72	21.62	21.67
1633	NYSE	NXDT	Fri, Mar 8, 2019	21.70	21.77	21.66	21.67
1632	NYSE	NXDT	Thu, Mar 7, 2019	21.78	21.80	21.66	21.79
1631	NYSE	NXDT	Wed, Mar 6, 2019	21.95	21.98	21.75	21.80
1630	NYSE	NXDT	Tue, Mar 5, 2019	21.96	21.97	21.89	21.95
1629	NYSE	NXDT	Mon, Mar 4, 2019	21.97	21.97	21.85	21.90
1628	NYSE	NXDT	Fri, Mar 1, 2019	21.82	21.88	21.77	21.86
1627	NYSE	NXDT	Thu, Feb 28, 2019	21.84	21.84	21.73	21.83
1626	NYSE	NXDT	Wed, Feb 27, 2019	21.66	21.82	21.66	21.78
1625	NYSE	NXDT	Tue, Feb 26, 2019	21.71	21.82	21.64	21.75
1624	NYSE	NXDT	Mon, Feb 25, 2019	21.74	21.75	21.65	21.65
1623	NYSE	NXDT	Fri, Feb 22, 2019	21.65	21.74	21.60	21.64
1622	NYSE	NXDT	Thu, Feb 21, 2019	21.70	21.73	21.40	21.60
1621	NYSE	NXDT	Wed, Feb 20, 2019	21.70	21.79	21.50	21.66
1620	NYSE	NXDT	Tue, Feb 19, 2019	21.84	21.94	21.70	21.70
1619	NYSE	NXDT	Fri, Feb 15, 2019	21.84	21.84	21.70	21.80
1618	NYSE	NXDT	Thu, Feb 14, 2019	21.63	21.80	21.63	21.74
1617	NYSE	NXDT	Wed, Feb 13, 2019	21.70	21.71	21.63	21.65
1616	NYSE	NXDT	Tue, Feb 12, 2019	21.79	21.82	21.64	21.65
1615	NYSE	NXDT	Mon, Feb 11, 2019	21.71	21.73	21.62	21.68
1614	NYSE	NXDT	Fri, Feb 8, 2019	21.72	21.75	21.60	21.63
1613	NYSE	NXDT	Thu, Feb 7, 2019	21.80	21.83	21.71	21.75
1612	NYSE	NXDT	Wed, Feb 6, 2019	21.75	21.85	21.70	21.75
1611	NYSE	NXDT	Tue, Feb 5, 2019	21.81	21.90	21.65	21.70
1610	NYSE	NXDT	Mon, Feb 4, 2019	21.80	21.83	21.71	21.77
1609	NYSE	NXDT	Fri, Feb 1, 2019	21.82	21.92	21.72	21.77
1608	NYSE	NXDT	Thu, Jan 31, 2019	21.75	21.93	21.65	21.82
1607	NYSE	NXDT	Wed, Jan 30, 2019	21.56	21.68	21.54	21.67
1606	NYSE	NXDT	Tue, Jan 29, 2019	21.55	21.83	21.48	21.54
1605	NYSE	NXDT	Mon, Jan 28, 2019	21.42	21.52	21.35	21.51
1604	NYSE	NXDT	Fri, Jan 25, 2019	21.45	21.46	21.34	21.43
1603	NYSE	NXDT	Thu, Jan 24, 2019	21.32	21.35	21.23	21.34
1602	NYSE	NXDT	Wed, Jan 23, 2019	21.24	21.27	21.09	21.21
1601	NYSE	NXDT	Tue, Jan 22, 2019	21.45	21.64	21.27	21.11
1600	NYSE	NXDT	Fri, Jan 18, 2019	21.40	21.70	21.35	21.42
1599	NYSE	NXDT	Thu, Jan 17, 2019	21.18	21.35	21.12	21.28
1598	NYSE	NXDT	Wed, Jan 16, 2019	21.00	21.26	21.00	21.12
1597	NYSE	NXDT	Tue, Jan 15, 2019	21.08	21.27	21.00	21.04
1596	NYSE	NXDT	Mon, Jan 14, 2019	21.12	21.20	20.90	21.00
1595	NYSE	NXDT	Fri, Jan 11, 2019	21.12	21.23	20.98	21.07
1594	NYSE	NXDT	Thu, Jan 10, 2019	21.25	21.25	21.03	21.16
1593	NYSE	NXDT	Wed, Jan 9, 2019	21.35	21.42	21.23	21.25
1592	NYSE	NXDT	Tue, Jan 8, 2019	21.30	21.54	21.08	21.30
1591	NYSE	NXDT	Mon, Jan 7, 2019	20.48	21.36	20.40	21.07
1590	NYSE	NXDT	Fri, Jan 4, 2019	20.18	20.74	20.10	20.24
1589	NYSE	NXDT	Thu, Jan 3, 2019	20.12	20.51	20.12	20.15
1588	NYSE	NXDT	Wed, Jan 2, 2019	19.83	20.60	19.75	20.16
1587	NYSE	NXDT	Mon, Dec 31, 2018	20.19	20.41	19.86	19.93
1586	NYSE	NXDT	Fri, Dec 28, 2018	19.60	20.34	19.60	20.03
1585	NYSE	NXDT	Thu, Dec 27, 2018	19.35	19.64	19.20	19.52
1584	NYSE	NXDT	Wed, Dec 26, 2018	18.85	19.36	18.79	19.31
1583	NYSE	NXDT	Mon, Dec 24, 2018	18.61	18.92	18.37	18.71
1582	NYSE	NXDT	Fri, Dec 21, 2018	18.88	19.15	18.45	18.72
1581	NYSE	NXDT	Thu, Dec 20, 2018	19.60	19.66	18.49	18.88
1580	NYSE	NXDT	Wed, Dec 19, 2018	19.96	20.20	19.44	19.56
1579	NYSE	NXDT	Tue, Dec 18, 2018	20.36	20.49	20.05	20.05
1578	NYSE	NXDT	Mon, Dec 17, 2018	20.80	20.85	20.35	20.35
1577	NYSE	NXDT	Fri, Dec 14, 2018	21.42	21.53	20.82	20.96
1576	NYSE	NXDT	Thu, Dec 13, 2018	21.70	21.72	21.40	21.50
1575	NYSE	NXDT	Wed, Dec 12, 2018	21.55	21.56	21.40	21.55
1574	NYSE	NXDT	Tue, Dec 11, 2018	21.69	21.88	21.39	21.47
1573	NYSE	NXDT	Mon, Dec 10, 2018	21.48	21.60	21.40	21.51
1572	NYSE	NXDT	Fri, Dec 7, 2018	21.62	21.67	21.42	21.49
1571	NYSE	NXDT	Thu, Dec 6, 2018	21.81	21.86	21.42	21.60
1570	NYSE	NXDT	Tue, Dec 4, 2018	21.87	21.96	21.56	21.92
1569	NYSE	NXDT	Mon, Dec 3, 2018	22.00	22.03	21.70	21.97
1568	NYSE	NXDT	Fri, Nov 30, 2018	22.00	22.05	21.64	21.64
1567	NYSE	NXDT	Thu, Nov 29, 2018	21.78	22.00	21.78	21.98
1566	NYSE	NXDT	Wed, Nov 28, 2018	21.63	21.88	21.60	21.88
1565	NYSE	NXDT	Tue, Nov 27, 2018	21.88	21.94	21.70	21.70
1564	NYSE	NXDT	Mon, Nov 26, 2018	21.85	22.09	21.72	22.09
1563	NYSE	NXDT	Fri, Nov 23, 2018	21.45	21.81	21.45	21.81
1562	NYSE	NXDT	Wed, Nov 21, 2018	21.43	21.56	21.43	21.51
1561	NYSE	NXDT	Tue, Nov 20, 2018	21.47	21.69	21.26	21.46
1560	NYSE	NXDT	Mon, Nov 19, 2018	22.10	22.10	21.89	21.73
1559	NYSE	NXDT	Fri, Nov 16, 2018	21.89	22.12	21.85	22.03
1558	NYSE	NXDT	Thu, Nov 15, 2018	21.92	22.05	21.64	21.97
1557	NYSE	NXDT	Wed, Nov 14, 2018	22.20	22.33	21.89	22.03
1556	NYSE	NXDT	Tue, Nov 13, 2018	22.00	22.20	21.93	22.08
1555	NYSE	NXDT	Mon, Nov 12, 2018	21.75	22.17	21.75	22.03
1554	NYSE	NXDT	Fri, Nov 9, 2018	22.01	22.11	21.86	21.89
1553	NYSE	NXDT	Thu, Nov 8, 2018	22.17	22.23	21.97	22.13
1552	NYSE	NXDT	Wed, Nov 7, 2018	22.24	22.58	22.20	22.21
1551	NYSE	NXDT	Tue, Nov 6, 2018	22.25	22.40	22.22	22.26
1550	NYSE	NXDT	Mon, Nov 5, 2018	21.95	22.22	21.90	22.22
1549	NYSE	NXDT	Fri, Nov 2, 2018	21.91	21.96	21.76	21.90
1548	NYSE	NXDT	Thu, Nov 1, 2018	21.65	22.02	21.58	21.93
1547	NYSE	NXDT	Wed, Oct 31, 2018	21.73	21.82	21.50	21.60
1546	NYSE	NXDT	Tue, Oct 30, 2018	21.24	21.55	21.23	21.55
1545	NYSE	NXDT	Mon, Oct 29, 2018	21.79	21.90	21.03	21.23
1544	NYSE	NXDT	Fri, Oct 26, 2018	21.70	21.77	21.41	21.64
1543	NYSE	NXDT	Thu, Oct 25, 2018	21.51	21.89	21.51	21.79
1542	NYSE	NXDT	Wed, Oct 24, 2018	21.70	21.70	21.42	21.50
1541	NYSE	NXDT	Tue, Oct 23, 2018	21.93	21.97	21.54	21.70
1540	NYSE	NXDT	Mon, Oct 22, 2018	22.00	22.03	21.94	21.99
1539	NYSE	NXDT	Fri, Oct 19, 2018	22.28	22.32	22.10	22.21
1538	NYSE	NXDT	Thu, Oct 18, 2018	22.34	22.39	22.17	22.19
1537	NYSE	NXDT	Wed, Oct 17, 2018	22.17	22.37	22.17	22.29
1536	NYSE	NXDT	Tue, Oct 16, 2018	21.98	22.17	21.96	22.09
1535	NYSE	NXDT	Mon, Oct 15, 2018	22.18	22.19	21.95	21.95
1534	NYSE	NXDT	Fri, Oct 12, 2018	22.08	22.26	22.08	22.18
1533	NYSE	NXDT	Thu, Oct 11, 2018	21.93	22.01	21.61	22.00
1532	NYSE	NXDT	Wed, Oct 10, 2018	22.27	22.29	21.94	22.05
1531	NYSE	NXDT	Tue, Oct 9, 2018	22.25	22.27	22.15	22.27
1530	NYSE	NXDT	Mon, Oct 8, 2018	21.92	22.47	21.92	22.30
1529	NYSE	NXDT	Fri, Oct 5, 2018	22.10	22.17	21.82	22.01
1528	NYSE	NXDT	Thu, Oct 4, 2018	22.42	22.42	22.14	22.24
1527	NYSE	NXDT	Wed, Oct 3, 2018	22.28	22.66	22.28	22.50
1526	NYSE	NXDT	Tue, Oct 2, 2018	22.35	22.35	22.25	22.30
1525	NYSE	NXDT	Mon, Oct 1, 2018	22.40	22.40	22.20	22.37
1524	NYSE	NXDT	Fri, Sep 28, 2018	22.42	22.44	22.26	22.40
1523	NYSE	NXDT	Thu, Sep 27, 2018	22.39	22.48	22.35	22.40
1522	NYSE	NXDT	Wed, Sep 26, 2018	21.99	22.52	21.91	22.40
1521	NYSE	NXDT	Tue, Sep 25, 2018	22.03	22.04	21.85	21.99
1520	NYSE	NXDT	Mon, Sep 24, 2018	22.27	22.29	21.92	22.00
1519	NYSE	NXDT	Fri, Sep 21, 2018	22.37	22.40	22.26	22.27
1518	NYSE	NXDT	Thu, Sep 20, 2018	22.40	22.40	22.20	22.31
1517	NYSE	NXDT	Wed, Sep 19, 2018	22.57	22.67	22.55	22.38
1516	NYSE	NXDT	Tue, Sep 18, 2018	22.52	22.65	22.50	22.58
1515	NYSE	NXDT	Mon, Sep 17, 2018	22.65	22.65	22.46	22.59
1514	NYSE	NXDT	Fri, Sep 14, 2018	22.59	22.66	22.59	22.61
1513	NYSE	NXDT	Thu, Sep 13, 2018	22.62	22.67	22.58	22.63
1512	NYSE	NXDT	Wed, Sep 12, 2018	22.65	22.70	22.48	22.50
1511	NYSE	NXDT	Tue, Sep 11, 2018	22.60	22.67	22.55	22.65
1510	NYSE	NXDT	Mon, Sep 10, 2018	22.64	22.65	22.50	22.63
1509	NYSE	NXDT	Fri, Sep 7, 2018	22.65	22.80	22.54	22.57
1508	NYSE	NXDT	Thu, Sep 6, 2018	22.65	22.75	22.41	22.72
1507	NYSE	NXDT	Wed, Sep 5, 2018	22.77	22.77	22.40	22.54
1506	NYSE	NXDT	Tue, Sep 4, 2018	22.84	22.90	22.77	22.79
1505	NYSE	NXDT	Fri, Aug 31, 2018	22.90	22.93	22.58	22.87
1504	NYSE	NXDT	Thu, Aug 30, 2018	22.88	22.93	22.78	22.83
1503	NYSE	NXDT	Wed, Aug 29, 2018	22.89	22.97	22.86	22.88
1502	NYSE	NXDT	Tue, Aug 28, 2018	22.80	22.88	22.76	22.83
1501	NYSE	NXDT	Mon, Aug 27, 2018	22.75	22.87	22.74	22.80
1500	NYSE	NXDT	Fri, Aug 24, 2018	22.96	22.99	22.72	22.72
1499	NYSE	NXDT	Thu, Aug 23, 2018	22.87	22.92	22.83	22.87
1498	NYSE	NXDT	Wed, Aug 22, 2018	22.96	22.96	22.73	22.78
1497	NYSE	NXDT	Tue, Aug 21, 2018	23.11	23.13	23.05	22.90
1496	NYSE	NXDT	Mon, Aug 20, 2018	23.01	23.13	22.99	23.11
1495	NYSE	NXDT	Fri, Aug 17, 2018	22.98	22.99	22.90	22.98
1494	NYSE	NXDT	Thu, Aug 16, 2018	23.00	23.01	22.90	22.98
1493	NYSE	NXDT	Wed, Aug 15, 2018	22.92	22.99	22.85	22.95
1492	NYSE	NXDT	Tue, Aug 14, 2018	23.00	23.00	22.93	22.99
1491	NYSE	NXDT	Mon, Aug 13, 2018	22.95	23.06	22.90	22.93
1490	NYSE	NXDT	Fri, Aug 10, 2018	22.92	22.96	22.82	22.93
1489	NYSE	NXDT	Thu, Aug 9, 2018	23.00	23.06	22.96	22.96
1488	NYSE	NXDT	Wed, Aug 8, 2018	22.90	22.97	22.81	22.91
1487	NYSE	NXDT	Tue, Aug 7, 2018	23.02	23.04	22.84	22.90
1486	NYSE	NXDT	Mon, Aug 6, 2018	22.79	22.92	22.71	22.91
1485	NYSE	NXDT	Fri, Aug 3, 2018	22.69	22.85	22.54	22.73
1484	NYSE	NXDT	Thu, Aug 2, 2018	22.50	22.68	22.48	22.65
1483	NYSE	NXDT	Wed, Aug 1, 2018	22.50	22.53	22.40	22.53
1482	NYSE	NXDT	Tue, Jul 31, 2018	22.49	22.50	22.45	22.49
1481	NYSE	NXDT	Mon, Jul 30, 2018	22.53	22.53	22.45	22.49
1480	NYSE	NXDT	Fri, Jul 27, 2018	22.50	22.53	22.46	22.52
1479	NYSE	NXDT	Thu, Jul 26, 2018	22.45	22.53	22.33	22.50
1478	NYSE	NXDT	Wed, Jul 25, 2018	22.38	22.53	22.38	22.45
1477	NYSE	NXDT	Tue, Jul 24, 2018	22.47	22.47	22.37	22.43
1476	NYSE	NXDT	Mon, Jul 23, 2018	22.15	22.39	22.15	22.36
1475	NYSE	NXDT	Fri, Jul 20, 2018	22.20	22.31	22.15	22.16
1474	NYSE	NXDT	Thu, Jul 19, 2018	22.53	22.57	22.36	22.18
1473	NYSE	NXDT	Wed, Jul 18, 2018	22.45	22.58	22.40	22.43
1472	NYSE	NXDT	Tue, Jul 17, 2018	22.48	22.50	22.42	22.42
1471	NYSE	NXDT	Mon, Jul 16, 2018	22.42	22.58	22.34	22.46
1470	NYSE	NXDT	Fri, Jul 13, 2018	22.40	22.47	22.32	22.41
1469	NYSE	NXDT	Thu, Jul 12, 2018	22.52	22.52	22.35	22.39
1468	NYSE	NXDT	Wed, Jul 11, 2018	22.45	22.50	22.33	22.43
1467	NYSE	NXDT	Tue, Jul 10, 2018	22.48	22.69	22.43	22.50
1466	NYSE	NXDT	Mon, Jul 9, 2018	22.35	22.46	22.27	22.42
1465	NYSE	NXDT	Fri, Jul 6, 2018	22.19	22.28	22.17	22.24
1464	NYSE	NXDT	Thu, Jul 5, 2018	22.20	22.24	22.07	22.08
1463	NYSE	NXDT	Tue, Jul 3, 2018	22.21	22.21	22.07	22.12
1462	NYSE	NXDT	Mon, Jul 2, 2018	21.95	22.22	21.91	22.06
1461	NYSE	NXDT	Fri, Jun 29, 2018	22.04	22.08	21.95	21.95
1460	NYSE	NXDT	Thu, Jun 28, 2018	22.00	22.03	21.93	21.99
1459	NYSE	NXDT	Wed, Jun 27, 2018	22.03	22.19	21.99	22.00
1458	NYSE	NXDT	Tue, Jun 26, 2018	22.05	22.11	22.00	22.04
1457	NYSE	NXDT	Mon, Jun 25, 2018	22.24	22.24	21.99	22.06
1456	NYSE	NXDT	Fri, Jun 22, 2018	22.16	22.23	22.11	22.13
1455	NYSE	NXDT	Thu, Jun 21, 2018	22.12	22.20	22.06	22.13
1454	NYSE	NXDT	Wed, Jun 20, 2018	22.30	22.39	22.23	22.13
1453	NYSE	NXDT	Tue, Jun 19, 2018	22.34	22.35	22.26	22.28
1452	NYSE	NXDT	Mon, Jun 18, 2018	22.36	22.40	22.36	22.38
1451	NYSE	NXDT	Fri, Jun 15, 2018	22.45	22.48	22.41	22.44
1450	NYSE	NXDT	Thu, Jun 14, 2018	22.53	22.55	22.42	22.45
1449	NYSE	NXDT	Wed, Jun 13, 2018	22.54	22.61	22.41	22.43
1448	NYSE	NXDT	Tue, Jun 12, 2018	22.60	22.62	22.56	22.58
1447	NYSE	NXDT	Mon, Jun 11, 2018	22.48	22.62	22.42	22.59
1446	NYSE	NXDT	Fri, Jun 8, 2018	22.27	22.55	22.15	22.50
1445	NYSE	NXDT	Thu, Jun 7, 2018	22.25	22.41	22.25	22.30
1444	NYSE	NXDT	Wed, Jun 6, 2018	22.32	22.44	22.26	22.28
1443	NYSE	NXDT	Tue, Jun 5, 2018	22.34	22.38	22.26	22.32
1442	NYSE	NXDT	Mon, Jun 4, 2018	22.20	22.37	22.14	22.34
1441	NYSE	NXDT	Fri, Jun 1, 2018	22.12	22.15	22.05	22.14
1440	NYSE	NXDT	Thu, May 31, 2018	22.23	22.23	22.04	22.07
1439	NYSE	NXDT	Wed, May 30, 2018	22.18	22.36	22.02	22.10
1438	NYSE	NXDT	Tue, May 29, 2018	22.07	22.16	22.02	22.06
1437	NYSE	NXDT	Fri, May 25, 2018	22.50	22.54	22.14	22.14
1436	NYSE	NXDT	Thu, May 24, 2018	22.55	22.61	22.43	22.43
1435	NYSE	NXDT	Wed, May 23, 2018	22.96	22.96	22.42	22.50
1434	NYSE	NXDT	Tue, May 22, 2018	23.22	23.25	22.94	23.00
1433	NYSE	NXDT	Mon, May 21, 2018	23.33	23.33	23.11	23.16
1432	NYSE	NXDT	Fri, May 18, 2018	23.10	23.34	23.10	23.18
1431	NYSE	NXDT	Thu, May 17, 2018	23.40	23.40	23.06	23.12
1430	NYSE	NXDT	Wed, May 16, 2018	23.49	23.53	23.15	23.37
1429	NYSE	NXDT	Tue, May 15, 2018	23.42	23.58	23.35	23.53
1428	NYSE	NXDT	Mon, May 14, 2018	23.88	23.88	23.60	23.61
1427	NYSE	NXDT	Fri, May 11, 2018	23.66	23.83	23.66	23.78
1426	NYSE	NXDT	Thu, May 10, 2018	23.40	23.75	23.36	23.63
1425	NYSE	NXDT	Wed, May 9, 2018	23.42	23.52	23.34	23.52
1424	NYSE	NXDT	Tue, May 8, 2018	23.03	23.37	22.83	23.25
1423	NYSE	NXDT	Mon, May 7, 2018	24.15	24.49	23.96	24.40
1422	NYSE	NXDT	Fri, May 4, 2018	24.25	24.26	24.20	24.23
1421	NYSE	NXDT	Thu, May 3, 2018	24.38	24.62	24.02	24.26
1420	NYSE	NXDT	Wed, May 2, 2018	24.16	24.35	24.07	24.28
1419	NYSE	NXDT	Tue, May 1, 2018	23.95	24.14	23.82	24.11
1418	NYSE	NXDT	Mon, Apr 30, 2018	24.05	24.30	23.76	23.97
1417	NYSE	NXDT	Fri, Apr 27, 2018	23.83	24.09	23.76	23.92
1416	NYSE	NXDT	Thu, Apr 26, 2018	23.65	23.86	23.58	23.78
1415	NYSE	NXDT	Wed, Apr 25, 2018	23.34	23.62	23.30	23.54
1414	NYSE	NXDT	Tue, Apr 24, 2018	23.20	23.33	23.14	23.32
1413	NYSE	NXDT	Mon, Apr 23, 2018	23.06	23.20	23.01	23.11
1412	NYSE	NXDT	Fri, Apr 20, 2018	23.14	23.21	23.06	23.17
1411	NYSE	NXDT	Thu, Apr 19, 2018	23.07	23.15	23.02	23.11
1410	NYSE	NXDT	Wed, Apr 18, 2018	23.10	23.24	22.97	23.14
1409	NYSE	NXDT	Tue, Apr 17, 2018	23.06	23.24	23.06	23.03
1408	NYSE	NXDT	Mon, Apr 16, 2018	22.99	23.04	22.96	23.02
1407	NYSE	NXDT	Fri, Apr 13, 2018	23.03	23.09	22.88	22.90
1406	NYSE	NXDT	Thu, Apr 12, 2018	23.07	23.10	22.90	22.95
1405	NYSE	NXDT	Wed, Apr 11, 2018	23.00	23.07	22.95	22.99
1404	NYSE	NXDT	Tue, Apr 10, 2018	23.04	23.16	22.97	22.99
1403	NYSE	NXDT	Mon, Apr 9, 2018	23.00	23.15	22.90	22.94
1402	NYSE	NXDT	Fri, Apr 6, 2018	23.00	23.13	22.88	22.96
1401	NYSE	NXDT	Thu, Apr 5, 2018	22.90	22.96	22.75	22.96
1400	NYSE	NXDT	Wed, Apr 4, 2018	22.72	22.90	22.65	22.86
1399	NYSE	NXDT	Tue, Apr 3, 2018	22.55	22.93	22.55	22.80
1398	NYSE	NXDT	Mon, Apr 2, 2018	22.94	23.15	22.37	22.54
1397	NYSE	NXDT	Thu, Mar 29, 2018	23.18	23.19	22.95	22.98
1396	NYSE	NXDT	Wed, Mar 28, 2018	23.12	23.39	22.95	23.09
1395	NYSE	NXDT	Tue, Mar 27, 2018	23.20	23.42	23.01	23.24
1394	NYSE	NXDT	Mon, Mar 26, 2018	23.83	23.95	22.95	23.10
1393	NYSE	NXDT	Fri, Mar 23, 2018	23.85	24.02	23.58	23.66
1392	NYSE	NXDT	Thu, Mar 22, 2018	23.78	23.92	23.62	23.75
1391	NYSE	NXDT	Wed, Mar 21, 2018	23.78	23.99	23.68	23.97
1390	NYSE	NXDT	Tue, Mar 20, 2018	23.96	24.02	23.85	23.69
1389	NYSE	NXDT	Mon, Mar 19, 2018	23.93	24.00	23.79	23.89
1388	NYSE	NXDT	Fri, Mar 16, 2018	23.95	24.21	23.95	23.97
1387	NYSE	NXDT	Thu, Mar 15, 2018	24.15	24.19	23.95	23.96
1386	NYSE	NXDT	Wed, Mar 14, 2018	24.34	24.34	24.11	24.15
1385	NYSE	NXDT	Tue, Mar 13, 2018	24.20	24.31	24.16	24.22
1384	NYSE	NXDT	Mon, Mar 12, 2018	24.20	24.29	24.01	24.26
1383	NYSE	NXDT	Fri, Mar 9, 2018	24.38	24.38	24.21	24.24
1382	NYSE	NXDT	Thu, Mar 8, 2018	24.27	24.37	24.22	24.34
1381	NYSE	NXDT	Wed, Mar 7, 2018	24.02	24.48	24.02	24.13
1380	NYSE	NXDT	Tue, Mar 6, 2018	24.11	24.34	23.91	23.99
1379	NYSE	NXDT	Mon, Mar 5, 2018	23.81	24.13	23.68	24.07
1378	NYSE	NXDT	Fri, Mar 2, 2018	23.95	24.08	23.84	23.84
1377	NYSE	NXDT	Thu, Mar 1, 2018	23.84	24.16	23.84	24.07
1376	NYSE	NXDT	Wed, Feb 28, 2018	24.32	24.50	23.79	23.81
1375	NYSE	NXDT	Tue, Feb 27, 2018	24.44	24.74	24.15	24.18
1374	NYSE	NXDT	Mon, Feb 26, 2018	24.66	24.80	24.41	24.52
1373	NYSE	NXDT	Fri, Feb 23, 2018	24.87	24.94	24.51	24.65
1372	NYSE	NXDT	Thu, Feb 22, 2018	24.96	25.13	24.86	24.86
1371	NYSE	NXDT	Wed, Feb 21, 2018	24.05	24.79	23.87	24.54
1370	NYSE	NXDT	Tue, Feb 20, 2018	23.81	23.99	23.54	23.99
1369	NYSE	NXDT	Fri, Feb 16, 2018	24.37	24.37	23.93	24.05
1368	NYSE	NXDT	Thu, Feb 15, 2018	24.32	24.47	23.98	24.27
1367	NYSE	NXDT	Wed, Feb 14, 2018	23.53	24.19	23.50	24.16
1366	NYSE	NXDT	Tue, Feb 13, 2018	23.60	23.69	23.42	23.62
1365	NYSE	NXDT	Mon, Feb 12, 2018	23.80	24.17	23.56	23.59
1364	NYSE	NXDT	Fri, Feb 9, 2018	23.70	23.90	23.20	23.83
1363	NYSE	NXDT	Thu, Feb 8, 2018	23.91	24.19	23.65	23.66
1362	NYSE	NXDT	Wed, Feb 7, 2018	23.95	24.33	23.95	24.01
1361	NYSE	NXDT	Tue, Feb 6, 2018	23.25	24.05	23.11	23.99
1360	NYSE	NXDT	Mon, Feb 5, 2018	23.74	24.00	23.14	23.31
1359	NYSE	NXDT	Fri, Feb 2, 2018	24.14	24.27	23.88	24.02
1358	NYSE	NXDT	Thu, Feb 1, 2018	24.10	24.35	24.10	24.34
1357	NYSE	NXDT	Wed, Jan 31, 2018	24.65	24.81	24.13	24.13
1356	NYSE	NXDT	Tue, Jan 30, 2018	24.48	24.50	23.82	24.50
1355	NYSE	NXDT	Mon, Jan 29, 2018	24.44	24.62	24.31	24.56
1354	NYSE	NXDT	Fri, Jan 26, 2018	24.68	24.70	24.42	24.56
1353	NYSE	NXDT	Thu, Jan 25, 2018	24.90	25.03	24.45	24.74
1352	NYSE	NXDT	Wed, Jan 24, 2018	24.90	25.05	24.82	24.89
1351	NYSE	NXDT	Tue, Jan 23, 2018	24.90	24.99	24.81	24.86
1350	NYSE	NXDT	Mon, Jan 22, 2018	24.80	25.24	24.76	24.93
1349	NYSE	NXDT	Fri, Jan 19, 2018	25.07	25.13	24.97	24.83
1348	NYSE	NXDT	Thu, Jan 18, 2018	25.18	25.18	25.00	25.03
1347	NYSE	NXDT	Wed, Jan 17, 2018	25.28	25.28	25.07	25.12
1346	NYSE	NXDT	Tue, Jan 16, 2018	24.99	25.20	24.93	25.17
1345	NYSE	NXDT	Fri, Jan 12, 2018	24.70	24.94	24.63	24.92
1344	NYSE	NXDT	Thu, Jan 11, 2018	24.90	24.95	24.71	24.79
1343	NYSE	NXDT	Wed, Jan 10, 2018	25.14	25.22	24.75	24.88
1342	NYSE	NXDT	Tue, Jan 9, 2018	25.20	25.20	25.07	25.10
1341	NYSE	NXDT	Mon, Jan 8, 2018	25.21	25.31	25.13	25.14
1340	NYSE	NXDT	Fri, Jan 5, 2018	25.31	25.51	25.21	25.26
1339	NYSE	NXDT	Thu, Jan 4, 2018	25.44	25.44	24.97	25.35
1338	NYSE	NXDT	Wed, Jan 3, 2018	25.47	25.64	25.38	25.47
1337	NYSE	NXDT	Tue, Jan 2, 2018	25.19	25.53	25.10	25.53
1336	NYSE	NXDT	Fri, Dec 29, 2017	25.40	25.48	25.27	25.29
1335	NYSE	NXDT	Thu, Dec 28, 2017	25.29	25.38	25.19	25.27
1334	NYSE	NXDT	Wed, Dec 27, 2017	25.38	25.47	25.31	25.40
1333	NYSE	NXDT	Tue, Dec 26, 2017	25.03	25.46	24.99	25.24
1332	NYSE	NXDT	Fri, Dec 22, 2017	24.85	25.00	24.85	24.94
1331	NYSE	NXDT	Thu, Dec 21, 2017	24.70	24.88	24.67	24.82
1330	NYSE	NXDT	Wed, Dec 20, 2017	24.63	25.00	24.63	24.67
1329	NYSE	NXDT	Tue, Dec 19, 2017	24.50	24.75	24.36	24.72
1328	NYSE	NXDT	Mon, Dec 18, 2017	24.35	24.50	24.24	24.49
1327	NYSE	NXDT	Fri, Dec 15, 2017	23.96	24.35	23.96	24.27
1326	NYSE	NXDT	Thu, Dec 14, 2017	24.29	24.29	23.88	23.97
1325	NYSE	NXDT	Wed, Dec 13, 2017	24.29	24.35	24.20	24.23
1324	NYSE	NXDT	Tue, Dec 12, 2017	24.15	24.34	24.14	24.24
1323	NYSE	NXDT	Mon, Dec 11, 2017	23.95	24.29	23.84	24.15
1322	NYSE	NXDT	Fri, Dec 8, 2017	24.21	24.36	23.72	23.86
1321	NYSE	NXDT	Thu, Dec 7, 2017	24.14	24.42	24.14	24.25
1320	NYSE	NXDT	Wed, Dec 6, 2017	24.10	24.20	24.05	24.11
1319	NYSE	NXDT	Tue, Dec 5, 2017	24.03	24.20	23.92	24.10
1318	NYSE	NXDT	Mon, Dec 4, 2017	23.74	24.19	23.74	24.10
1317	NYSE	NXDT	Fri, Dec 1, 2017	23.55	23.83	23.55	23.73
1316	NYSE	NXDT	Thu, Nov 30, 2017	23.73	23.97	23.45	23.62
1315	NYSE	NXDT	Wed, Nov 29, 2017	23.52	23.84	23.52	23.55
1314	NYSE	NXDT	Tue, Nov 28, 2017	23.51	23.83	23.48	23.53
1313	NYSE	NXDT	Mon, Nov 27, 2017	23.74	23.81	23.37	23.51
1312	NYSE	NXDT	Fri, Nov 24, 2017	23.88	23.88	23.62	23.84
1311	NYSE	NXDT	Wed, Nov 22, 2017	23.55	23.89	23.55	23.87
1310	NYSE	NXDT	Tue, Nov 21, 2017	23.63	23.86	23.54	23.56
1309	NYSE	NXDT	Mon, Nov 20, 2017	23.80	23.90	23.46	23.52
1308	NYSE	NXDT	Fri, Nov 17, 2017	23.45	23.87	23.37	23.79
1307	NYSE	NXDT	Thu, Nov 16, 2017	23.12	23.40	23.01	23.37
1306	NYSE	NXDT	Wed, Nov 15, 2017	22.80	23.00	22.62	22.96
1305	NYSE	NXDT	Tue, Nov 14, 2017	23.19	23.30	22.95	22.95
1304	NYSE	NXDT	Mon, Nov 13, 2017	23.61	23.61	23.40	23.41
1303	NYSE	NXDT	Fri, Nov 10, 2017	23.58	23.67	23.55	23.60
1302	NYSE	NXDT	Thu, Nov 9, 2017	23.75	23.78	23.54	23.70
1301	NYSE	NXDT	Wed, Nov 8, 2017	23.78	23.97	23.65	23.89
1300	NYSE	NXDT	Tue, Nov 7, 2017	23.94	23.94	23.68	23.78
1299	NYSE	NXDT	Mon, Nov 6, 2017	23.83	23.94	23.81	23.87
1298	NYSE	NXDT	Fri, Nov 3, 2017	23.87	23.96	23.70	23.88
1297	NYSE	NXDT	Thu, Nov 2, 2017	23.89	23.98	23.80	23.86
1296	NYSE	NXDT	Wed, Nov 1, 2017	23.66	23.94	23.66	23.91
1295	NYSE	NXDT	Tue, Oct 31, 2017	23.74	23.77	23.60	23.67
1294	NYSE	NXDT	Mon, Oct 30, 2017	23.61	23.79	23.52	23.62
1293	NYSE	NXDT	Fri, Oct 27, 2017	23.50	23.71	23.48	23.61
1292	NYSE	NXDT	Thu, Oct 26, 2017	23.28	23.49	23.23	23.47
1291	NYSE	NXDT	Wed, Oct 25, 2017	23.53	23.53	23.14	23.34
1290	NYSE	NXDT	Tue, Oct 24, 2017	23.53	23.53	23.37	23.43
1289	NYSE	NXDT	Mon, Oct 23, 2017	23.58	23.76	23.50	23.50
1288	NYSE	NXDT	Fri, Oct 20, 2017	23.70	23.90	23.65	23.82
1287	NYSE	NXDT	Thu, Oct 19, 2017	23.79	23.79	23.58	23.65
1286	NYSE	NXDT	Wed, Oct 18, 2017	23.87	23.87	23.63	23.77
1285	NYSE	NXDT	Tue, Oct 17, 2017	23.54	23.89	23.54	23.84
1284	NYSE	NXDT	Mon, Oct 16, 2017	23.50	23.65	23.45	23.49
1283	NYSE	NXDT	Fri, Oct 13, 2017	23.42	23.55	23.34	23.50
1282	NYSE	NXDT	Thu, Oct 12, 2017	23.24	23.45	23.24	23.41
1281	NYSE	NXDT	Wed, Oct 11, 2017	23.53	23.60	23.20	23.23
1280	NYSE	NXDT	Tue, Oct 10, 2017	23.55	23.58	23.51	23.53
1279	NYSE	NXDT	Mon, Oct 9, 2017	23.43	23.57	23.43	23.53
1278	NYSE	NXDT	Fri, Oct 6, 2017	23.39	23.55	23.39	23.50
1277	NYSE	NXDT	Thu, Oct 5, 2017	23.32	23.51	23.29	23.36
1276	NYSE	NXDT	Wed, Oct 4, 2017	23.24	23.36	23.23	23.33
1275	NYSE	NXDT	Tue, Oct 3, 2017	23.23	23.30	23.10	23.22
1274	NYSE	NXDT	Mon, Oct 2, 2017	23.00	23.16	23.00	23.11
1273	NYSE	NXDT	Fri, Sep 29, 2017	23.00	23.06	22.96	23.05
1272	NYSE	NXDT	Thu, Sep 28, 2017	22.83	22.96	22.80	22.96
1271	NYSE	NXDT	Wed, Sep 27, 2017	22.77	22.77	22.52	22.74
1270	NYSE	NXDT	Tue, Sep 26, 2017	22.83	22.83	22.69	22.79
1269	NYSE	NXDT	Mon, Sep 25, 2017	22.85	22.86	22.73	22.84
1268	NYSE	NXDT	Fri, Sep 22, 2017	22.79	22.85	22.70	22.80
1267	NYSE	NXDT	Thu, Sep 21, 2017	22.81	22.81	22.65	22.70
1266	NYSE	NXDT	Wed, Sep 20, 2017	22.93	22.93	22.83	22.68
1265	NYSE	NXDT	Tue, Sep 19, 2017	22.95	22.95	22.79	22.93
1264	NYSE	NXDT	Mon, Sep 18, 2017	22.80	22.84	22.72	22.82
1263	NYSE	NXDT	Fri, Sep 15, 2017	22.80	22.85	22.70	22.84
1262	NYSE	NXDT	Thu, Sep 14, 2017	22.67	22.82	22.57	22.73
1261	NYSE	NXDT	Wed, Sep 13, 2017	22.42	22.65	22.41	22.61
1260	NYSE	NXDT	Tue, Sep 12, 2017	22.43	22.49	22.39	22.42
1259	NYSE	NXDT	Mon, Sep 11, 2017	22.37	22.53	22.35	22.35
1258	NYSE	NXDT	Fri, Sep 8, 2017	22.34	22.36	22.22	22.32
1257	NYSE	NXDT	Thu, Sep 7, 2017	22.29	22.37	22.27	22.28
1256	NYSE	NXDT	Wed, Sep 6, 2017	22.27	22.33	22.22	22.26
1255	NYSE	NXDT	Tue, Sep 5, 2017	22.39	22.39	22.16	22.23
1254	NYSE	NXDT	Fri, Sep 1, 2017	22.31	22.35	22.20	22.33
1253	NYSE	NXDT	Thu, Aug 31, 2017	22.29	22.34	22.22	22.27
1252	NYSE	NXDT	Wed, Aug 30, 2017	22.24	22.35	22.14	22.26
1251	NYSE	NXDT	Tue, Aug 29, 2017	22.12	22.16	21.99	22.16
1250	NYSE	NXDT	Mon, Aug 28, 2017	22.00	22.16	21.98	22.15
1249	NYSE	NXDT	Fri, Aug 25, 2017	21.91	22.00	21.85	21.97
1248	NYSE	NXDT	Thu, Aug 24, 2017	22.10	22.10	21.90	21.93
1247	NYSE	NXDT	Wed, Aug 23, 2017	22.00	22.05	21.91	21.99
1246	NYSE	NXDT	Tue, Aug 22, 2017	21.95	22.04	21.86	22.00
1245	NYSE	NXDT	Mon, Aug 21, 2017	22.13	22.13	21.82	21.86
1244	NYSE	NXDT	Fri, Aug 18, 2017	22.05	22.22	21.98	22.13
1243	NYSE	NXDT	Thu, Aug 17, 2017	22.31	22.31	21.94	22.05
1242	NYSE	NXDT	Wed, Aug 16, 2017	22.23	22.24	22.05	22.24
1241	NYSE	NXDT	Tue, Aug 15, 2017	22.12	22.27	22.05	22.21
1240	NYSE	NXDT	Mon, Aug 14, 2017	22.14	22.14	21.95	22.10
1239	NYSE	NXDT	Fri, Aug 11, 2017	21.60	22.00	21.33	21.94
1238	NYSE	NXDT	Thu, Aug 10, 2017	22.03	22.03	21.69	21.85
1237	NYSE	NXDT	Wed, Aug 9, 2017	22.32	22.32	21.98	22.06
1236	NYSE	NXDT	Tue, Aug 8, 2017	22.39	22.47	22.20	22.30
1235	NYSE	NXDT	Mon, Aug 7, 2017	22.46	22.48	22.19	22.40
1234	NYSE	NXDT	Fri, Aug 4, 2017	22.32	22.41	22.16	22.35
1233	NYSE	NXDT	Thu, Aug 3, 2017	22.13	22.39	22.02	22.32
1232	NYSE	NXDT	Wed, Aug 2, 2017	22.13	22.13	21.99	22.07
1231	NYSE	NXDT	Tue, Aug 1, 2017	22.00	22.07	21.93	22.05
1230	NYSE	NXDT	Mon, Jul 31, 2017	21.99	22.00	21.86	21.93
1229	NYSE	NXDT	Fri, Jul 28, 2017	21.99	22.00	21.76	21.94
1228	NYSE	NXDT	Thu, Jul 27, 2017	22.17	22.17	22.01	22.03
1227	NYSE	NXDT	Wed, Jul 26, 2017	22.25	22.25	22.10	22.15
1226	NYSE	NXDT	Tue, Jul 25, 2017	22.14	22.19	22.04	22.13
1225	NYSE	NXDT	Mon, Jul 24, 2017	22.25	22.26	22.04	22.10
1224	NYSE	NXDT	Fri, Jul 21, 2017	22.19	22.19	22.02	22.07
1223	NYSE	NXDT	Thu, Jul 20, 2017	22.29	22.29	21.96	22.19
1222	NYSE	NXDT	Wed, Jul 19, 2017	22.44	22.44	22.27	22.16
1221	NYSE	NXDT	Tue, Jul 18, 2017	22.35	22.38	22.25	22.26
1220	NYSE	NXDT	Mon, Jul 17, 2017	22.22	22.37	22.22	22.35
1219	NYSE	NXDT	Fri, Jul 14, 2017	22.28	22.29	22.22	22.24
1218	NYSE	NXDT	Thu, Jul 13, 2017	22.28	22.33	22.20	22.28
1217	NYSE	NXDT	Wed, Jul 12, 2017	22.16	22.29	22.13	22.20
1216	NYSE	NXDT	Tue, Jul 11, 2017	22.09	22.17	22.06	22.12
1215	NYSE	NXDT	Mon, Jul 10, 2017	22.05	22.09	21.95	22.09
1214	NYSE	NXDT	Fri, Jul 7, 2017	21.98	22.09	21.86	22.09
1213	NYSE	NXDT	Thu, Jul 6, 2017	22.00	22.00	21.88	21.98
1212	NYSE	NXDT	Wed, Jul 5, 2017	22.05	22.14	22.01	22.14
1211	NYSE	NXDT	Mon, Jul 3, 2017	21.85	22.00	21.85	22.00
1210	NYSE	NXDT	Fri, Jun 30, 2017	21.73	21.78	21.62	21.78
1209	NYSE	NXDT	Thu, Jun 29, 2017	21.65	21.70	21.46	21.62
1208	NYSE	NXDT	Wed, Jun 28, 2017	21.60	21.73	21.57	21.69
1207	NYSE	NXDT	Tue, Jun 27, 2017	21.63	21.70	21.53	21.56
1206	NYSE	NXDT	Mon, Jun 26, 2017	21.55	21.72	21.53	21.66
1205	NYSE	NXDT	Fri, Jun 23, 2017	21.60	21.61	21.52	21.55
1204	NYSE	NXDT	Thu, Jun 22, 2017	21.70	21.72	21.56	21.59
1203	NYSE	NXDT	Wed, Jun 21, 2017	21.76	21.76	21.56	21.64
1202	NYSE	NXDT	Tue, Jun 20, 2017	21.75	21.75	21.53	21.70
1201	NYSE	NXDT	Mon, Jun 19, 2017	21.65	21.89	21.65	21.69
1200	NYSE	NXDT	Fri, Jun 16, 2017	21.47	21.72	21.37	21.57
1199	NYSE	NXDT	Thu, Jun 15, 2017	21.49	21.50	21.30	21.47
1198	NYSE	NXDT	Wed, Jun 14, 2017	21.50	21.56	21.41	21.45
1197	NYSE	NXDT	Tue, Jun 13, 2017	21.57	21.59	21.47	21.50
1196	NYSE	NXDT	Mon, Jun 12, 2017	21.59	21.61	21.47	21.54
1195	NYSE	NXDT	Fri, Jun 9, 2017	21.62	21.70	21.46	21.59
1194	NYSE	NXDT	Thu, Jun 8, 2017	21.75	21.75	21.60	21.63
1193	NYSE	NXDT	Wed, Jun 7, 2017	21.55	21.70	21.52	21.68
1192	NYSE	NXDT	Tue, Jun 6, 2017	21.50	21.57	21.31	21.52
1191	NYSE	NXDT	Mon, Jun 5, 2017	21.96	22.05	21.74	21.75
1190	NYSE	NXDT	Fri, Jun 2, 2017	22.19	22.20	21.87	21.90
1189	NYSE	NXDT	Thu, Jun 1, 2017	21.89	22.03	21.86	22.00
1188	NYSE	NXDT	Wed, May 31, 2017	21.85	21.92	21.75	21.83
1187	NYSE	NXDT	Tue, May 30, 2017	22.02	22.05	21.73	21.83
1186	NYSE	NXDT	Fri, May 26, 2017	22.25	22.25	22.01	22.08
1185	NYSE	NXDT	Thu, May 25, 2017	21.81	22.23	21.81	22.22
1184	NYSE	NXDT	Wed, May 24, 2017	22.08	22.10	21.74	21.78
1183	NYSE	NXDT	Tue, May 23, 2017	22.12	22.23	22.09	22.10
1182	NYSE	NXDT	Mon, May 22, 2017	22.09	22.17	22.03	22.08
1181	NYSE	NXDT	Fri, May 19, 2017	22.20	22.29	22.05	22.05
1180	NYSE	NXDT	Thu, May 18, 2017	22.11	22.28	22.11	22.14
1179	NYSE	NXDT	Wed, May 17, 2017	22.45	22.45	22.14	22.27
1178	NYSE	NXDT	Tue, May 16, 2017	22.58	22.71	22.46	22.50
1177	NYSE	NXDT	Mon, May 15, 2017	22.50	22.59	22.41	22.58
1176	NYSE	NXDT	Fri, May 12, 2017	22.85	22.85	22.49	22.51
1175	NYSE	NXDT	Thu, May 11, 2017	22.43	22.76	22.43	22.68
1174	NYSE	NXDT	Wed, May 10, 2017	22.57	22.63	22.33	22.49
1173	NYSE	NXDT	Tue, May 9, 2017	22.20	22.76	22.15	22.43
1172	NYSE	NXDT	Mon, May 8, 2017	22.43	22.43	21.94	22.19
1171	NYSE	NXDT	Fri, May 5, 2017	22.35	22.50	22.24	22.26
1170	NYSE	NXDT	Thu, May 4, 2017	22.29	22.42	21.97	22.38
1169	NYSE	NXDT	Wed, May 3, 2017	22.21	22.58	22.18	22.38
1168	NYSE	NXDT	Tue, May 2, 2017	23.27	23.84	23.27	23.48
1167	NYSE	NXDT	Mon, May 1, 2017	23.36	23.49	23.30	23.32
1166	NYSE	NXDT	Fri, Apr 28, 2017	23.60	23.60	23.01	23.47
1165	NYSE	NXDT	Thu, Apr 27, 2017	23.05	23.53	22.90	23.48
1164	NYSE	NXDT	Wed, Apr 26, 2017	22.92	23.07	22.87	23.02
1163	NYSE	NXDT	Tue, Apr 25, 2017	22.77	22.87	22.75	22.79
1162	NYSE	NXDT	Mon, Apr 24, 2017	22.75	22.83	22.66	22.77
1161	NYSE	NXDT	Fri, Apr 21, 2017	22.75	22.80	22.69	22.73
1160	NYSE	NXDT	Thu, Apr 20, 2017	22.63	22.86	22.63	22.81
1159	NYSE	NXDT	Wed, Apr 19, 2017	22.86	22.94	22.80	22.63
1158	NYSE	NXDT	Tue, Apr 18, 2017	22.61	22.81	22.61	22.77
1157	NYSE	NXDT	Mon, Apr 17, 2017	22.76	22.80	22.63	22.66
1156	NYSE	NXDT	Thu, Apr 13, 2017	22.75	22.84	22.60	22.70
1155	NYSE	NXDT	Wed, Apr 12, 2017	22.76	22.84	22.66	22.77
1154	NYSE	NXDT	Tue, Apr 11, 2017	22.82	22.89	22.77	22.83
1153	NYSE	NXDT	Mon, Apr 10, 2017	23.00	23.00	22.80	22.85
1152	NYSE	NXDT	Fri, Apr 7, 2017	22.86	23.19	22.77	23.04
1151	NYSE	NXDT	Thu, Apr 6, 2017	22.84	23.00	22.83	22.85
1150	NYSE	NXDT	Wed, Apr 5, 2017	22.80	22.92	22.80	22.83
1149	NYSE	NXDT	Tue, Apr 4, 2017	22.83	22.93	22.76	22.80
1148	NYSE	NXDT	Mon, Apr 3, 2017	22.90	22.90	22.81	22.83
1147	NYSE	NXDT	Fri, Mar 31, 2017	22.87	22.97	22.83	22.90
1146	NYSE	NXDT	Thu, Mar 30, 2017	22.90	22.96	22.83	22.89
1145	NYSE	NXDT	Wed, Mar 29, 2017	22.95	23.00	22.84	22.84
1144	NYSE	NXDT	Tue, Mar 28, 2017	22.91	23.09	22.91	23.00
1143	NYSE	NXDT	Mon, Mar 27, 2017	22.93	23.00	22.85	22.91
1142	NYSE	NXDT	Fri, Mar 24, 2017	22.89	22.98	22.85	22.97
1141	NYSE	NXDT	Thu, Mar 23, 2017	22.83	23.01	22.78	22.85
1140	NYSE	NXDT	Wed, Mar 22, 2017	22.74	22.90	22.74	22.88
1139	NYSE	NXDT	Tue, Mar 21, 2017	23.01	23.01	22.72	22.73
1138	NYSE	NXDT	Mon, Mar 20, 2017	22.94	23.08	22.84	22.98
1137	NYSE	NXDT	Fri, Mar 17, 2017	22.93	22.96	22.81	22.90
1136	NYSE	NXDT	Thu, Mar 16, 2017	22.92	22.92	22.71	22.84
1135	NYSE	NXDT	Wed, Mar 15, 2017	22.57	22.93	22.51	22.75
1134	NYSE	NXDT	Tue, Mar 14, 2017	22.65	22.70	22.46	22.54
1133	NYSE	NXDT	Mon, Mar 13, 2017	22.77	22.79	22.59	22.66
1132	NYSE	NXDT	Fri, Mar 10, 2017	22.88	22.88	22.63	22.70
1131	NYSE	NXDT	Thu, Mar 9, 2017	22.90	23.10	22.73	22.89
1130	NYSE	NXDT	Wed, Mar 8, 2017	23.24	23.42	23.12	22.99
1129	NYSE	NXDT	Tue, Mar 7, 2017	23.50	23.50	23.28	23.30
1128	NYSE	NXDT	Mon, Mar 6, 2017	23.44	23.58	23.35	23.57
1127	NYSE	NXDT	Fri, Mar 3, 2017	23.44	23.73	23.34	23.44
1126	NYSE	NXDT	Thu, Mar 2, 2017	23.70	23.70	23.42	23.44
1125	NYSE	NXDT	Wed, Mar 1, 2017	23.51	23.68	23.45	23.60
1124	NYSE	NXDT	Tue, Feb 28, 2017	23.60	23.62	23.28	23.53
1123	NYSE	NXDT	Mon, Feb 27, 2017	23.48	23.59	23.33	23.57
1122	NYSE	NXDT	Fri, Feb 24, 2017	23.29	23.49	23.26	23.49
1121	NYSE	NXDT	Thu, Feb 23, 2017	23.50	23.50	23.19	23.41
1120	NYSE	NXDT	Wed, Feb 22, 2017	23.40	23.50	23.33	23.47
1119	NYSE	NXDT	Tue, Feb 21, 2017	23.48	23.57	23.43	23.52
1118	NYSE	NXDT	Fri, Feb 17, 2017	23.41	23.58	23.33	23.46
1117	NYSE	NXDT	Thu, Feb 16, 2017	23.65	23.89	23.65	23.54
1116	NYSE	NXDT	Wed, Feb 15, 2017	23.37	23.59	23.37	23.55
1115	NYSE	NXDT	Tue, Feb 14, 2017	23.32	23.51	23.15	23.49
1114	NYSE	NXDT	Mon, Feb 13, 2017	23.45	23.54	23.36	23.39
1113	NYSE	NXDT	Fri, Feb 10, 2017	23.49	23.59	23.28	23.54
1112	NYSE	NXDT	Thu, Feb 9, 2017	23.58	23.93	23.41	23.59
1111	NYSE	NXDT	Wed, Feb 8, 2017	23.43	23.78	23.28	23.75
1110	NYSE	NXDT	Tue, Feb 7, 2017	23.39	23.52	23.39	23.49
1109	NYSE	NXDT	Mon, Feb 6, 2017	23.18	23.47	23.15	23.37
1108	NYSE	NXDT	Fri, Feb 3, 2017	23.21	23.35	23.20	23.32
1107	NYSE	NXDT	Thu, Feb 2, 2017	23.02	23.22	23.02	23.20
1106	NYSE	NXDT	Wed, Feb 1, 2017	23.07	23.09	22.93	23.05
1105	NYSE	NXDT	Tue, Jan 31, 2017	23.09	23.09	22.88	22.93
1104	NYSE	NXDT	Mon, Jan 30, 2017	23.15	23.15	23.00	23.06
1103	NYSE	NXDT	Fri, Jan 27, 2017	23.28	23.30	23.12	23.17
1102	NYSE	NXDT	Thu, Jan 26, 2017	23.25	23.31	23.21	23.28
1101	NYSE	NXDT	Wed, Jan 25, 2017	23.25	23.32	23.23	23.25
1100	NYSE	NXDT	Tue, Jan 24, 2017	23.28	23.30	23.09	23.24
1099	NYSE	NXDT	Mon, Jan 23, 2017	23.06	23.21	23.06	23.12
1098	NYSE	NXDT	Fri, Jan 20, 2017	23.13	23.22	23.12	23.12
1097	NYSE	NXDT	Thu, Jan 19, 2017	23.33	23.42	23.27	23.16
1096	NYSE	NXDT	Wed, Jan 18, 2017	23.37	23.39	23.29	23.39
1095	NYSE	NXDT	Tue, Jan 17, 2017	23.34	23.44	23.29	23.29
1094	NYSE	NXDT	Fri, Jan 13, 2017	23.29	23.44	23.27	23.30
1093	NYSE	NXDT	Thu, Jan 12, 2017	23.21	23.36	23.12	23.28
1092	NYSE	NXDT	Wed, Jan 11, 2017	23.18	23.19	23.09	23.17
1091	NYSE	NXDT	Tue, Jan 10, 2017	23.08	23.25	23.05	23.19
1090	NYSE	NXDT	Mon, Jan 9, 2017	22.99	23.18	22.96	23.08
1089	NYSE	NXDT	Fri, Jan 6, 2017	23.17	23.18	22.92	22.97
1088	NYSE	NXDT	Thu, Jan 5, 2017	23.24	23.40	22.93	23.01
1087	NYSE	NXDT	Wed, Jan 4, 2017	23.00	23.38	23.00	23.38
1086	NYSE	NXDT	Tue, Jan 3, 2017	22.78	23.00	22.75	22.93
1085	NYSE	NXDT	Fri, Dec 30, 2016	22.81	23.00	22.75	22.77
1084	NYSE	NXDT	Thu, Dec 29, 2016	22.49	23.00	22.49	22.77
1083	NYSE	NXDT	Wed, Dec 28, 2016	22.53	22.65	22.45	22.63
1082	NYSE	NXDT	Tue, Dec 27, 2016	22.60	22.62	22.36	22.41
1081	NYSE	NXDT	Fri, Dec 23, 2016	22.71	22.75	22.54	22.55
1080	NYSE	NXDT	Thu, Dec 22, 2016	22.76	22.76	22.44	22.66
1079	NYSE	NXDT	Wed, Dec 21, 2016	22.63	22.84	22.54	22.76
1078	NYSE	NXDT	Tue, Dec 20, 2016	22.95	23.18	22.91	22.86
1077	NYSE	NXDT	Mon, Dec 19, 2016	22.91	23.10	22.85	22.93
1076	NYSE	NXDT	Fri, Dec 16, 2016	22.75	23.00	22.75	23.00
1075	NYSE	NXDT	Thu, Dec 15, 2016	22.55	22.97	22.55	22.87
1074	NYSE	NXDT	Wed, Dec 14, 2016	22.67	22.83	22.57	22.57
1073	NYSE	NXDT	Tue, Dec 13, 2016	22.60	22.75	22.55	22.66
1072	NYSE	NXDT	Mon, Dec 12, 2016	22.65	22.68	22.54	22.57
1071	NYSE	NXDT	Fri, Dec 9, 2016	22.45	22.68	22.38	22.64
1070	NYSE	NXDT	Thu, Dec 8, 2016	22.22	22.49	22.22	22.41
1069	NYSE	NXDT	Wed, Dec 7, 2016	22.26	22.42	22.20	22.31
1068	NYSE	NXDT	Tue, Dec 6, 2016	22.33	22.35	22.07	22.25
1067	NYSE	NXDT	Mon, Dec 5, 2016	22.02	22.28	21.97	22.24
1066	NYSE	NXDT	Fri, Dec 2, 2016	21.84	22.13	21.78	22.13
1065	NYSE	NXDT	Thu, Dec 1, 2016	21.84	21.84	21.67	21.80
1064	NYSE	NXDT	Wed, Nov 30, 2016	21.86	21.86	21.66	21.70
1063	NYSE	NXDT	Tue, Nov 29, 2016	21.57	21.78	21.57	21.66
1062	NYSE	NXDT	Mon, Nov 28, 2016	21.79	21.79	21.56	21.56
1061	NYSE	NXDT	Fri, Nov 25, 2016	21.81	21.85	21.42	21.75
1060	NYSE	NXDT	Wed, Nov 23, 2016	21.60	21.68	21.44	21.59
1059	NYSE	NXDT	Tue, Nov 22, 2016	21.67	21.73	21.63	21.65
1058	NYSE	NXDT	Mon, Nov 21, 2016	21.68	21.92	21.38	21.54
1057	NYSE	NXDT	Fri, Nov 18, 2016	21.95	22.01	21.77	21.95
1056	NYSE	NXDT	Thu, Nov 17, 2016	21.85	21.95	21.69	21.91
1055	NYSE	NXDT	Wed, Nov 16, 2016	21.85	21.86	21.55	21.77
1054	NYSE	NXDT	Tue, Nov 15, 2016	21.46	21.87	21.39	21.74
1053	NYSE	NXDT	Mon, Nov 14, 2016	21.00	21.50	20.96	21.41
1052	NYSE	NXDT	Fri, Nov 11, 2016	20.49	20.96	20.49	20.88
1051	NYSE	NXDT	Thu, Nov 10, 2016	20.75	20.81	20.31	20.40
1050	NYSE	NXDT	Wed, Nov 9, 2016	20.60	21.08	20.58	20.74
1049	NYSE	NXDT	Tue, Nov 8, 2016	20.79	21.45	20.75	21.09
1048	NYSE	NXDT	Mon, Nov 7, 2016	20.88	21.18	20.83	21.00
1047	NYSE	NXDT	Fri, Nov 4, 2016	20.55	20.80	20.55	20.63
1046	NYSE	NXDT	Thu, Nov 3, 2016	21.13	21.19	20.59	20.64
1045	NYSE	NXDT	Wed, Nov 2, 2016	21.59	21.63	21.05	21.20
1044	NYSE	NXDT	Tue, Nov 1, 2016	21.50	21.71	21.45	21.52
1043	NYSE	NXDT	Mon, Oct 31, 2016	21.73	21.77	21.33	21.35
1042	NYSE	NXDT	Fri, Oct 28, 2016	21.74	21.81	21.58	21.67
1041	NYSE	NXDT	Thu, Oct 27, 2016	21.91	21.92	21.65	21.65
1040	NYSE	NXDT	Wed, Oct 26, 2016	21.88	21.95	21.72	21.87
1039	NYSE	NXDT	Tue, Oct 25, 2016	21.90	21.94	21.79	21.91
1038	NYSE	NXDT	Mon, Oct 24, 2016	22.00	22.06	21.93	21.98
1037	NYSE	NXDT	Fri, Oct 21, 2016	21.84	21.96	21.84	21.94
1036	NYSE	NXDT	Thu, Oct 20, 2016	21.93	21.93	21.65	21.78
1035	NYSE	NXDT	Wed, Oct 19, 2016	22.01	22.28	21.90	21.80
1034	NYSE	NXDT	Tue, Oct 18, 2016	21.81	22.09	21.79	21.88
1033	NYSE	NXDT	Mon, Oct 17, 2016	21.88	21.97	21.77	21.79
1032	NYSE	NXDT	Fri, Oct 14, 2016	22.05	22.05	21.90	21.91
1031	NYSE	NXDT	Thu, Oct 13, 2016	21.97	22.10	21.89	22.06
1030	NYSE	NXDT	Wed, Oct 12, 2016	21.99	22.06	21.94	22.02
1029	NYSE	NXDT	Tue, Oct 11, 2016	22.07	22.07	21.86	21.94
1028	NYSE	NXDT	Mon, Oct 10, 2016	22.15	22.15	22.02	22.12
1027	NYSE	NXDT	Fri, Oct 7, 2016	22.15	22.15	21.90	22.04
1026	NYSE	NXDT	Thu, Oct 6, 2016	22.03	22.28	22.03	22.21
1025	NYSE	NXDT	Wed, Oct 5, 2016	22.07	22.15	21.90	22.06
1024	NYSE	NXDT	Tue, Oct 4, 2016	22.11	22.16	22.03	22.07
1023	NYSE	NXDT	Mon, Oct 3, 2016	22.23	22.23	22.08	22.14
1022	NYSE	NXDT	Fri, Sep 30, 2016	22.14	22.30	22.02	22.23
1021	NYSE	NXDT	Thu, Sep 29, 2016	22.08	22.16	21.85	21.94
1020	NYSE	NXDT	Wed, Sep 28, 2016	22.15	22.25	22.04	22.14
1019	NYSE	NXDT	Tue, Sep 27, 2016	22.04	22.22	22.04	22.12
1018	NYSE	NXDT	Mon, Sep 26, 2016	22.25	22.25	21.87	21.92
1017	NYSE	NXDT	Fri, Sep 23, 2016	22.13	22.31	22.10	22.26
1016	NYSE	NXDT	Thu, Sep 22, 2016	22.21	22.35	22.13	22.18
1015	NYSE	NXDT	Wed, Sep 21, 2016	21.97	22.20	21.91	22.16
1014	NYSE	NXDT	Tue, Sep 20, 2016	22.05	22.24	21.92	21.90
1013	NYSE	NXDT	Mon, Sep 19, 2016	21.76	22.10	21.76	21.90
1012	NYSE	NXDT	Fri, Sep 16, 2016	21.52	21.83	21.52	21.63
1011	NYSE	NXDT	Thu, Sep 15, 2016	21.68	21.93	21.63	21.66
1010	NYSE	NXDT	Wed, Sep 14, 2016	21.59	21.80	21.51	21.72
1009	NYSE	NXDT	Tue, Sep 13, 2016	21.95	22.03	21.45	21.59
1008	NYSE	NXDT	Mon, Sep 12, 2016	21.51	22.13	21.32	22.04
1007	NYSE	NXDT	Fri, Sep 9, 2016	22.19	22.24	21.67	21.78
1006	NYSE	NXDT	Thu, Sep 8, 2016	22.24	22.30	22.12	22.18
1005	NYSE	NXDT	Wed, Sep 7, 2016	22.16	22.32	22.11	22.14
1004	NYSE	NXDT	Tue, Sep 6, 2016	22.11	22.22	22.01	22.08
1003	NYSE	NXDT	Fri, Sep 2, 2016	22.15	22.28	22.01	22.01
1002	NYSE	NXDT	Thu, Sep 1, 2016	22.32	22.42	22.00	22.02
1001	NYSE	NXDT	Wed, Aug 31, 2016	22.32	22.35	22.12	22.20
1000	NYSE	NXDT	Tue, Aug 30, 2016	22.28	22.45	22.10	22.22
999	NYSE	NXDT	Mon, Aug 29, 2016	22.17	22.41	22.05	22.25
998	NYSE	NXDT	Fri, Aug 26, 2016	22.18	22.57	22.08	22.17
997	NYSE	NXDT	Thu, Aug 25, 2016	22.35	22.53	22.23	22.24
996	NYSE	NXDT	Wed, Aug 24, 2016	22.55	22.58	22.30	22.45
995	NYSE	NXDT	Tue, Aug 23, 2016	22.36	22.59	22.36	22.51
994	NYSE	NXDT	Mon, Aug 22, 2016	22.49	22.49	22.28	22.43
993	NYSE	NXDT	Fri, Aug 19, 2016	22.60	22.61	22.47	22.37
992	NYSE	NXDT	Thu, Aug 18, 2016	22.41	22.60	22.33	22.58
991	NYSE	NXDT	Wed, Aug 17, 2016	22.53	22.53	22.15	22.48
990	NYSE	NXDT	Tue, Aug 16, 2016	22.59	22.59	22.45	22.52
989	NYSE	NXDT	Mon, Aug 15, 2016	22.24	22.64	22.21	22.50
988	NYSE	NXDT	Fri, Aug 12, 2016	21.89	22.00	21.86	21.99
987	NYSE	NXDT	Thu, Aug 11, 2016	21.71	21.97	21.70	21.97
986	NYSE	NXDT	Wed, Aug 10, 2016	21.88	22.00	21.71	21.76
985	NYSE	NXDT	Tue, Aug 9, 2016	21.73	21.97	21.72	21.81
984	NYSE	NXDT	Mon, Aug 8, 2016	21.80	21.80	21.55	21.67
983	NYSE	NXDT	Fri, Aug 5, 2016	21.69	21.91	21.56	21.70
982	NYSE	NXDT	Thu, Aug 4, 2016	21.45	21.72	21.35	21.61
981	NYSE	NXDT	Wed, Aug 3, 2016	21.31	21.48	21.16	21.45
980	NYSE	NXDT	Tue, Aug 2, 2016	21.60	21.70	21.34	21.35
979	NYSE	NXDT	Mon, Aug 1, 2016	21.66	21.76	21.51	21.62
978	NYSE	NXDT	Fri, Jul 29, 2016	21.60	21.68	21.54	21.65
977	NYSE	NXDT	Thu, Jul 28, 2016	21.48	21.67	21.48	21.57
976	NYSE	NXDT	Wed, Jul 27, 2016	21.60	21.73	21.50	21.58
975	NYSE	NXDT	Tue, Jul 26, 2016	21.60	21.75	21.53	21.59
974	NYSE	NXDT	Mon, Jul 25, 2016	21.73	21.79	21.56	21.63
973	NYSE	NXDT	Fri, Jul 22, 2016	21.62	21.74	21.60	21.67
972	NYSE	NXDT	Thu, Jul 21, 2016	21.75	21.75	21.56	21.61
971	NYSE	NXDT	Wed, Jul 20, 2016	21.70	21.85	21.65	21.77
970	NYSE	NXDT	Tue, Jul 19, 2016	21.96	21.96	21.75	21.59
969	NYSE	NXDT	Mon, Jul 18, 2016	21.76	22.05	21.70	21.90
968	NYSE	NXDT	Fri, Jul 15, 2016	21.75	21.87	21.67	21.76
967	NYSE	NXDT	Thu, Jul 14, 2016	21.89	21.95	21.81	21.81
966	NYSE	NXDT	Wed, Jul 13, 2016	21.74	21.85	21.63	21.76
965	NYSE	NXDT	Tue, Jul 12, 2016	21.71	21.84	21.58	21.79
964	NYSE	NXDT	Mon, Jul 11, 2016	21.60	21.75	21.43	21.65
963	NYSE	NXDT	Fri, Jul 8, 2016	21.32	21.69	21.32	21.60
962	NYSE	NXDT	Thu, Jul 7, 2016	21.15	21.30	21.12	21.26
961	NYSE	NXDT	Wed, Jul 6, 2016	21.10	21.36	21.05	21.20
960	NYSE	NXDT	Tue, Jul 5, 2016	21.26	21.26	21.10	21.17
959	NYSE	NXDT	Fri, Jul 1, 2016	21.40	21.54	21.23	21.28
958	NYSE	NXDT	Thu, Jun 30, 2016	21.08	21.34	20.95	21.31
957	NYSE	NXDT	Wed, Jun 29, 2016	20.91	21.18	20.83	21.08
956	NYSE	NXDT	Tue, Jun 28, 2016	20.90	21.31	20.67	20.81
955	NYSE	NXDT	Mon, Jun 27, 2016	21.11	21.24	20.43	20.51
954	NYSE	NXDT	Fri, Jun 24, 2016	21.00	21.40	20.89	21.11
953	NYSE	NXDT	Thu, Jun 23, 2016	21.80	21.80	21.53	21.63
952	NYSE	NXDT	Wed, Jun 22, 2016	21.93	22.00	21.43	21.51
951	NYSE	NXDT	Tue, Jun 21, 2016	22.00	22.00	21.78	21.81
950	NYSE	NXDT	Mon, Jun 20, 2016	21.91	22.21	21.91	21.92
949	NYSE	NXDT	Fri, Jun 17, 2016	21.84	21.96	21.60	21.87
948	NYSE	NXDT	Thu, Jun 16, 2016	21.31	22.00	21.21	21.75
947	NYSE	NXDT	Wed, Jun 15, 2016	21.70	21.74	21.40	21.48
946	NYSE	NXDT	Tue, Jun 14, 2016	21.90	22.00	21.70	21.73
945	NYSE	NXDT	Mon, Jun 13, 2016	22.06	22.06	21.83	21.90
944	NYSE	NXDT	Fri, Jun 10, 2016	21.96	22.27	21.94	22.11
943	NYSE	NXDT	Thu, Jun 9, 2016	21.64	22.03	21.64	21.98
942	NYSE	NXDT	Wed, Jun 8, 2016	21.67	21.92	21.64	21.70
941	NYSE	NXDT	Tue, Jun 7, 2016	21.80	21.88	21.54	21.70
940	NYSE	NXDT	Mon, Jun 6, 2016	21.58	21.84	21.46	21.68
939	NYSE	NXDT	Fri, Jun 3, 2016	21.13	21.45	20.95	21.45
938	NYSE	NXDT	Thu, Jun 2, 2016	21.06	21.28	20.93	21.25
937	NYSE	NXDT	Wed, Jun 1, 2016	20.75	21.11	20.75	21.06
936	NYSE	NXDT	Tue, May 31, 2016	20.86	21.13	20.74	20.75
935	NYSE	NXDT	Fri, May 27, 2016	20.44	20.95	20.44	20.91
934	NYSE	NXDT	Thu, May 26, 2016	20.48	20.65	20.46	20.54
933	NYSE	NXDT	Wed, May 25, 2016	20.45	20.68	20.32	20.41
932	NYSE	NXDT	Tue, May 24, 2016	20.39	20.58	20.39	20.48
931	NYSE	NXDT	Mon, May 23, 2016	20.29	20.44	20.26	20.39
930	NYSE	NXDT	Fri, May 20, 2016	19.97	20.37	19.97	20.24
929	NYSE	NXDT	Thu, May 19, 2016	20.28	20.37	20.02	20.13
928	NYSE	NXDT	Wed, May 18, 2016	20.26	20.54	20.26	20.38
927	NYSE	NXDT	Tue, May 17, 2016	19.95	20.04	19.85	19.86
926	NYSE	NXDT	Mon, May 16, 2016	19.85	20.11	19.85	19.95
925	NYSE	NXDT	Fri, May 13, 2016	19.89	19.90	19.72	19.85
924	NYSE	NXDT	Thu, May 12, 2016	19.75	19.90	19.64	19.85
923	NYSE	NXDT	Wed, May 11, 2016	19.58	19.72	19.55	19.66
922	NYSE	NXDT	Tue, May 10, 2016	19.60	19.75	19.53	19.69
921	NYSE	NXDT	Mon, May 9, 2016	19.62	19.64	19.47	19.61
920	NYSE	NXDT	Fri, May 6, 2016	19.64	19.71	19.56	19.64
919	NYSE	NXDT	Thu, May 5, 2016	19.63	19.75	19.63	19.66
918	NYSE	NXDT	Wed, May 4, 2016	19.66	19.69	19.52	19.63
917	NYSE	NXDT	Tue, May 3, 2016	19.67	19.78	19.43	19.67
916	NYSE	NXDT	Mon, May 2, 2016	19.57	19.81	19.48	19.66
915	NYSE	NXDT	Fri, Apr 29, 2016	19.46	19.59	19.38	19.58
914	NYSE	NXDT	Thu, Apr 28, 2016	19.38	19.44	19.31	19.34
913	NYSE	NXDT	Wed, Apr 27, 2016	19.13	19.37	19.13	19.37
912	NYSE	NXDT	Tue, Apr 26, 2016	19.13	19.25	19.13	19.20
911	NYSE	NXDT	Mon, Apr 25, 2016	19.27	19.29	19.05	19.12
910	NYSE	NXDT	Fri, Apr 22, 2016	19.08	19.30	19.08	19.26
909	NYSE	NXDT	Thu, Apr 21, 2016	19.15	19.24	19.07	19.08
908	NYSE	NXDT	Wed, Apr 20, 2016	19.15	19.24	19.04	19.15
907	NYSE	NXDT	Tue, Apr 19, 2016	19.15	19.36	19.15	19.35
906	NYSE	NXDT	Mon, Apr 18, 2016	19.03	19.17	19.01	19.15
905	NYSE	NXDT	Fri, Apr 15, 2016	19.00	19.15	18.98	19.06
904	NYSE	NXDT	Thu, Apr 14, 2016	19.07	19.19	19.05	19.16
903	NYSE	NXDT	Wed, Apr 13, 2016	18.64	19.32	18.64	19.12
902	NYSE	NXDT	Tue, Apr 12, 2016	18.20	18.46	18.18	18.38
901	NYSE	NXDT	Mon, Apr 11, 2016	18.01	18.25	18.01	18.20
900	NYSE	NXDT	Fri, Apr 8, 2016	18.09	18.11	17.94	18.01
899	NYSE	NXDT	Thu, Apr 7, 2016	17.91	17.96	17.73	17.86
898	NYSE	NXDT	Wed, Apr 6, 2016	17.85	18.04	17.78	18.04
897	NYSE	NXDT	Tue, Apr 5, 2016	17.98	17.98	17.98	17.80
896	NYSE	NXDT	Mon, Apr 4, 2016	18.03	18.09	17.96	17.98
895	NYSE	NXDT	Fri, Apr 1, 2016	17.95	18.15	17.95	18.03
894	NYSE	NXDT	Thu, Mar 31, 2016	17.98	18.18	17.88	18.05
893	NYSE	NXDT	Wed, Mar 30, 2016	17.81	18.02	17.69	17.97
892	NYSE	NXDT	Tue, Mar 29, 2016	17.68	17.84	17.60	17.76
891	NYSE	NXDT	Mon, Mar 28, 2016	17.84	17.87	17.66	17.70
890	NYSE	NXDT	Thu, Mar 24, 2016	17.86	17.98	17.77	17.87
889	NYSE	NXDT	Wed, Mar 23, 2016	18.20	18.25	17.78	17.86
888	NYSE	NXDT	Tue, Mar 22, 2016	18.22	18.30	18.17	18.26
887	NYSE	NXDT	Mon, Mar 21, 2016	18.40	18.50	18.40	18.46
886	NYSE	NXDT	Fri, Mar 18, 2016	18.40	18.50	18.39	18.46
885	NYSE	NXDT	Thu, Mar 17, 2016	18.48	18.68	18.39	18.46
884	NYSE	NXDT	Wed, Mar 16, 2016	18.78	18.88	18.12	18.61
883	NYSE	NXDT	Tue, Mar 15, 2016	18.54	19.17	18.49	19.03
882	NYSE	NXDT	Mon, Mar 14, 2016	19.08	19.14	18.66	18.71
881	NYSE	NXDT	Fri, Mar 11, 2016	18.88	18.88	18.88	19.14
880	NYSE	NXDT	Thu, Mar 10, 2016	18.79	18.79	18.79	18.88
879	NYSE	NXDT	Wed, Mar 9, 2016	18.61	19.10	18.61	18.84
878	NYSE	NXDT	Tue, Mar 8, 2016	18.52	18.58	18.43	18.56
877	NYSE	NXDT	Mon, Mar 7, 2016	18.31	18.54	18.31	18.44
876	NYSE	NXDT	Fri, Mar 4, 2016	18.15	18.52	18.12	18.31
875	NYSE	NXDT	Thu, Mar 3, 2016	17.90	17.90	17.90	18.12
874	NYSE	NXDT	Wed, Mar 2, 2016	17.68	17.98	17.68	17.90
873	NYSE	NXDT	Tue, Mar 1, 2016	17.65	18.00	17.60	17.75
872	NYSE	NXDT	Mon, Feb 29, 2016	17.66	17.71	17.52	17.52
871	NYSE	NXDT	Fri, Feb 26, 2016	17.55	17.66	17.55	17.55
870	NYSE	NXDT	Thu, Feb 25, 2016	17.25	17.55	17.17	17.54
869	NYSE	NXDT	Wed, Feb 24, 2016	17.18	17.41	17.01	17.39
868	NYSE	NXDT	Tue, Feb 23, 2016	17.66	17.66	17.39	17.39
867	NYSE	NXDT	Mon, Feb 22, 2016	17.63	17.77	17.57	17.66
866	NYSE	NXDT	Fri, Feb 19, 2016	17.32	17.59	17.32	17.58
865	NYSE	NXDT	Thu, Feb 18, 2016	17.65	17.65	17.29	17.36
864	NYSE	NXDT	Wed, Feb 17, 2016	17.66	17.88	17.63	17.83
863	NYSE	NXDT	Tue, Feb 16, 2016	17.70	17.72	17.44	17.63
862	NYSE	NXDT	Fri, Feb 12, 2016	17.52	17.66	17.27	17.56
861	NYSE	NXDT	Thu, Feb 11, 2016	17.35	17.50	17.21	17.49
860	NYSE	NXDT	Wed, Feb 10, 2016	17.68	18.21	17.67	17.69
859	NYSE	NXDT	Tue, Feb 9, 2016	17.21	17.73	17.15	17.73
858	NYSE	NXDT	Mon, Feb 8, 2016	17.81	17.90	17.25	17.45
857	NYSE	NXDT	Fri, Feb 5, 2016	18.18	18.22	17.97	18.03
856	NYSE	NXDT	Thu, Feb 4, 2016	17.93	18.15	17.93	18.12
855	NYSE	NXDT	Wed, Feb 3, 2016	17.85	18.08	17.70	18.01
854	NYSE	NXDT	Tue, Feb 2, 2016	17.82	17.90	17.72	17.75
853	NYSE	NXDT	Mon, Feb 1, 2016	18.00	18.21	17.81	18.15
852	NYSE	NXDT	Fri, Jan 29, 2016	17.83	18.24	17.69	18.12
851	NYSE	NXDT	Thu, Jan 28, 2016	17.61	17.77	17.61	17.69
850	NYSE	NXDT	Wed, Jan 27, 2016	17.65	17.82	17.34	17.60
849	NYSE	NXDT	Tue, Jan 26, 2016	17.83	17.93	17.64	17.73
848	NYSE	NXDT	Mon, Jan 25, 2016	18.01	18.06	17.53	17.70
847	NYSE	NXDT	Fri, Jan 22, 2016	17.16	18.06	17.16	18.06
846	NYSE	NXDT	Thu, Jan 21, 2016	16.97	17.48	16.96	17.06
845	NYSE	NXDT	Wed, Jan 20, 2016	17.32	17.45	16.68	16.90
844	NYSE	NXDT	Tue, Jan 19, 2016	17.80	18.10	17.44	17.68
843	NYSE	NXDT	Fri, Jan 15, 2016	18.42	18.42	17.56	17.70
842	NYSE	NXDT	Thu, Jan 14, 2016	18.53	19.02	18.43	18.90
841	NYSE	NXDT	Wed, Jan 13, 2016	19.19	19.20	18.46	18.52
840	NYSE	NXDT	Tue, Jan 12, 2016	19.40	19.60	19.01	19.12
839	NYSE	NXDT	Mon, Jan 11, 2016	19.58	19.73	19.26	19.40
838	NYSE	NXDT	Fri, Jan 8, 2016	19.75	19.95	19.45	19.51
837	NYSE	NXDT	Thu, Jan 7, 2016	20.00	20.17	19.66	19.66
836	NYSE	NXDT	Wed, Jan 6, 2016	20.19	20.36	20.13	20.25
835	NYSE	NXDT	Tue, Jan 5, 2016	20.49	20.56	20.30	20.35
834	NYSE	NXDT	Mon, Jan 4, 2016	20.20	20.47	20.18	20.46
833	NYSE	NXDT	Thu, Dec 31, 2015	20.24	20.45	20.13	20.44
832	NYSE	NXDT	Wed, Dec 30, 2015	20.19	20.33	20.19	20.26
831	NYSE	NXDT	Tue, Dec 29, 2015	20.14	20.38	20.10	20.24
830	NYSE	NXDT	Mon, Dec 28, 2015	20.31	20.35	20.12	20.17
829	NYSE	NXDT	Thu, Dec 24, 2015	20.17	20.23	19.91	20.23
828	NYSE	NXDT	Wed, Dec 23, 2015	19.72	20.25	19.63	20.07
827	NYSE	NXDT	Tue, Dec 22, 2015	19.58	19.68	19.46	19.54
826	NYSE	NXDT	Mon, Dec 21, 2015	19.59	19.88	19.46	19.87
825	NYSE	NXDT	Fri, Dec 18, 2015	19.32	19.57	19.30	19.45
824	NYSE	NXDT	Thu, Dec 17, 2015	19.97	19.97	19.21	19.23
823	NYSE	NXDT	Wed, Dec 16, 2015	19.37	19.97	19.37	19.91
822	NYSE	NXDT	Tue, Dec 15, 2015	20.20	20.20	19.37	19.37
821	NYSE	NXDT	Mon, Dec 14, 2015	20.99	21.00	20.13	20.21
820	NYSE	NXDT	Fri, Dec 11, 2015	21.33	21.44	20.88	21.13
819	NYSE	NXDT	Thu, Dec 10, 2015	21.23	21.60	21.10	21.52
818	NYSE	NXDT	Wed, Dec 9, 2015	21.68	21.92	21.23	21.35
817	NYSE	NXDT	Tue, Dec 8, 2015	21.34	22.00	21.32	21.78
816	NYSE	NXDT	Mon, Dec 7, 2015	22.18	22.18	21.25	21.63
815	NYSE	NXDT	Fri, Dec 4, 2015	22.26	22.43	22.16	22.36
814	NYSE	NXDT	Thu, Dec 3, 2015	22.42	22.42	22.17	22.33
813	NYSE	NXDT	Wed, Dec 2, 2015	22.49	22.68	22.08	22.51
812	NYSE	NXDT	Tue, Dec 1, 2015	22.35	22.65	22.26	22.63
811	NYSE	NXDT	Mon, Nov 30, 2015	22.22	22.22	21.86	22.21
810	NYSE	NXDT	Fri, Nov 27, 2015	22.00	22.28	21.96	22.28
809	NYSE	NXDT	Wed, Nov 25, 2015	22.00	22.11	21.86	22.04
808	NYSE	NXDT	Tue, Nov 24, 2015	22.21	22.31	21.89	22.00
807	NYSE	NXDT	Mon, Nov 23, 2015	22.74	22.74	22.08	22.23
806	NYSE	NXDT	Fri, Nov 20, 2015	22.17	23.00	22.08	22.74
805	NYSE	NXDT	Thu, Nov 19, 2015	22.34	22.34	22.12	22.22
804	NYSE	NXDT	Wed, Nov 18, 2015	22.28	22.61	21.95	22.57
803	NYSE	NXDT	Tue, Nov 17, 2015	22.29	22.39	22.09	22.33
802	NYSE	NXDT	Mon, Nov 16, 2015	21.84	22.35	21.84	22.26
801	NYSE	NXDT	Fri, Nov 13, 2015	22.17	22.51	21.68	21.93
800	NYSE	NXDT	Thu, Nov 12, 2015	22.58	22.68	22.22	22.26
799	NYSE	NXDT	Wed, Nov 11, 2015	22.62	22.75	22.50	22.63
798	NYSE	NXDT	Tue, Nov 10, 2015	22.61	22.70	22.50	22.67
797	NYSE	NXDT	Mon, Nov 9, 2015	22.77	22.92	22.42	22.54
796	NYSE	NXDT	Fri, Nov 6, 2015	22.94	22.95	22.75	22.90
795	NYSE	NXDT	Thu, Nov 5, 2015	22.72	23.12	22.55	23.05
794	NYSE	NXDT	Wed, Nov 4, 2015	22.91	23.10	22.64	22.70
793	NYSE	NXDT	Tue, Nov 3, 2015	23.04	23.17	22.60	22.91
792	NYSE	NXDT	Mon, Nov 2, 2015	22.89	23.35	22.71	23.25
791	NYSE	NXDT	Fri, Oct 30, 2015	22.88	22.97	22.38	22.84
790	NYSE	NXDT	Thu, Oct 29, 2015	23.13	23.13	22.89	22.95
789	NYSE	NXDT	Wed, Oct 28, 2015	23.34	23.39	22.97	23.19
788	NYSE	NXDT	Tue, Oct 27, 2015	23.74	23.74	23.35	23.38
787	NYSE	NXDT	Mon, Oct 26, 2015	23.80	24.07	23.80	23.94
786	NYSE	NXDT	Fri, Oct 23, 2015	23.99	24.17	23.80	23.90
785	NYSE	NXDT	Thu, Oct 22, 2015	23.91	24.34	23.86	23.93
784	NYSE	NXDT	Wed, Oct 21, 2015	24.45	24.72	23.81	23.89
783	NYSE	NXDT	Tue, Oct 20, 2015	25.05	25.10	24.61	24.71
782	NYSE	NXDT	Mon, Oct 19, 2015	24.96	25.24	24.90	25.10
781	NYSE	NXDT	Fri, Oct 16, 2015	24.60	25.18	24.51	25.11
780	NYSE	NXDT	Thu, Oct 15, 2015	24.45	24.67	24.13	24.60
779	NYSE	NXDT	Wed, Oct 14, 2015	24.72	25.00	24.14	24.57
778	NYSE	NXDT	Tue, Oct 13, 2015	24.97	25.10	24.70	24.77
777	NYSE	NXDT	Mon, Oct 12, 2015	24.98	25.55	24.73	25.10
776	NYSE	NXDT	Fri, Oct 9, 2015	23.97	25.26	23.84	25.10
775	NYSE	NXDT	Thu, Oct 8, 2015	23.20	24.05	23.04	24.05
774	NYSE	NXDT	Wed, Oct 7, 2015	23.33	24.00	22.93	23.20
773	NYSE	NXDT	Tue, Oct 6, 2015	23.12	23.95	22.70	22.70
772	NYSE	NXDT	Mon, Oct 5, 2015	5.70	5.85	5.68	5.80
771	NYSE	NXDT	Fri, Oct 2, 2015	5.62	5.73	5.55	5.70
770	NYSE	NXDT	Thu, Oct 1, 2015	5.63	5.71	5.63	5.69
769	NYSE	NXDT	Wed, Sep 30, 2015	5.68	5.73	5.56	5.72
768	NYSE	NXDT	Tue, Sep 29, 2015	5.53	5.72	5.53	5.64
767	NYSE	NXDT	Mon, Sep 28, 2015	5.60	5.62	5.51	5.53
766	NYSE	NXDT	Fri, Sep 25, 2015	5.59	5.68	5.59	5.60
765	NYSE	NXDT	Thu, Sep 24, 2015	5.57	5.63	5.53	5.61
764	NYSE	NXDT	Wed, Sep 23, 2015	5.80	5.81	5.61	5.62
763	NYSE	NXDT	Tue, Sep 22, 2015	5.88	5.95	5.77	5.80
762	NYSE	NXDT	Mon, Sep 21, 2015	5.95	6.00	5.93	6.00
761	NYSE	NXDT	Fri, Sep 18, 2015	6.05	6.09	6.00	6.01
760	NYSE	NXDT	Thu, Sep 17, 2015	6.00	6.17	6.00	6.09
759	NYSE	NXDT	Wed, Sep 16, 2015	5.98	6.06	5.90	6.05
758	NYSE	NXDT	Tue, Sep 15, 2015	5.87	5.97	5.80	5.96
757	NYSE	NXDT	Mon, Sep 14, 2015	6.01	6.04	5.86	5.90
756	NYSE	NXDT	Fri, Sep 11, 2015	6.13	6.14	6.00	6.04
755	NYSE	NXDT	Thu, Sep 10, 2015	6.12	6.17	6.06	6.14
754	NYSE	NXDT	Wed, Sep 9, 2015	6.23	6.23	6.11	6.14
753	NYSE	NXDT	Tue, Sep 8, 2015	6.18	6.27	6.15	6.23
752	NYSE	NXDT	Fri, Sep 4, 2015	6.16	6.21	6.13	6.17
751	NYSE	NXDT	Thu, Sep 3, 2015	6.24	6.26	6.17	6.21
750	NYSE	NXDT	Wed, Sep 2, 2015	6.13	6.28	6.07	6.25
749	NYSE	NXDT	Tue, Sep 1, 2015	6.12	6.23	6.03	6.13
748	NYSE	NXDT	Mon, Aug 31, 2015	6.10	6.17	6.02	6.17
747	NYSE	NXDT	Fri, Aug 28, 2015	6.10	6.14	6.04	6.08
746	NYSE	NXDT	Thu, Aug 27, 2015	6.09	6.16	6.03	6.12
745	NYSE	NXDT	Wed, Aug 26, 2015	6.00	6.11	5.95	6.09
744	NYSE	NXDT	Tue, Aug 25, 2015	6.18	6.31	5.84	5.90
743	NYSE	NXDT	Mon, Aug 24, 2015	6.19	6.19	6.02	6.02
742	NYSE	NXDT	Fri, Aug 21, 2015	6.38	6.39	6.28	6.34
741	NYSE	NXDT	Thu, Aug 20, 2015	6.35	6.44	6.35	6.39
740	NYSE	NXDT	Wed, Aug 19, 2015	6.62	6.62	6.53	6.58
739	NYSE	NXDT	Tue, Aug 18, 2015	6.60	6.68	6.56	6.65
738	NYSE	NXDT	Mon, Aug 17, 2015	6.55	6.71	6.51	6.66
737	NYSE	NXDT	Fri, Aug 14, 2015	6.52	6.59	6.44	6.55
736	NYSE	NXDT	Thu, Aug 13, 2015	6.47	6.55	6.39	6.52
735	NYSE	NXDT	Wed, Aug 12, 2015	6.30	6.47	6.28	6.47
734	NYSE	NXDT	Tue, Aug 11, 2015	6.42	6.44	6.23	6.36
733	NYSE	NXDT	Mon, Aug 10, 2015	6.55	6.62	6.41	6.44
732	NYSE	NXDT	Fri, Aug 7, 2015	6.48	6.52	6.45	6.52
731	NYSE	NXDT	Thu, Aug 6, 2015	6.60	6.62	6.44	6.52
730	NYSE	NXDT	Wed, Aug 5, 2015	6.67	6.70	6.62	6.63
729	NYSE	NXDT	Tue, Aug 4, 2015	6.69	6.70	6.62	6.63
728	NYSE	NXDT	Mon, Aug 3, 2015	6.70	6.78	6.67	6.71
727	NYSE	NXDT	Fri, Jul 31, 2015	6.79	6.79	6.71	6.74
726	NYSE	NXDT	Thu, Jul 30, 2015	6.76	6.79	6.70	6.74
725	NYSE	NXDT	Wed, Jul 29, 2015	6.68	6.78	6.61	6.78
724	NYSE	NXDT	Tue, Jul 28, 2015	6.60	6.77	6.60	6.73
723	NYSE	NXDT	Mon, Jul 27, 2015	6.51	6.64	6.50	6.61
722	NYSE	NXDT	Fri, Jul 24, 2015	6.89	6.90	6.65	6.69
721	NYSE	NXDT	Thu, Jul 23, 2015	6.87	6.96	6.84	6.90
720	NYSE	NXDT	Wed, Jul 22, 2015	7.03	7.03	6.84	6.86
719	NYSE	NXDT	Tue, Jul 21, 2015	7.11	7.15	7.08	7.14
718	NYSE	NXDT	Mon, Jul 20, 2015	7.15	7.19	7.11	7.14
717	NYSE	NXDT	Fri, Jul 17, 2015	7.22	7.25	7.17	7.23
716	NYSE	NXDT	Thu, Jul 16, 2015	7.14	7.28	7.11	7.26
715	NYSE	NXDT	Wed, Jul 15, 2015	7.09	7.19	7.03	7.18
714	NYSE	NXDT	Tue, Jul 14, 2015	7.08	7.16	7.05	7.11
713	NYSE	NXDT	Mon, Jul 13, 2015	7.07	7.14	7.07	7.10
712	NYSE	NXDT	Fri, Jul 10, 2015	7.13	7.17	7.03	7.07
711	NYSE	NXDT	Thu, Jul 9, 2015	7.10	7.18	7.03	7.09
710	NYSE	NXDT	Wed, Jul 8, 2015	7.14	7.14	7.01	7.07
709	NYSE	NXDT	Tue, Jul 7, 2015	7.20	7.20	7.10	7.19
708	NYSE	NXDT	Mon, Jul 6, 2015	7.26	7.33	7.20	7.20
707	NYSE	NXDT	Thu, Jul 2, 2015	7.40	7.40	7.21	7.28
706	NYSE	NXDT	Wed, Jul 1, 2015	7.33	7.51	7.25	7.42
705	NYSE	NXDT	Tue, Jun 30, 2015	7.28	7.34	7.12	7.33
704	NYSE	NXDT	Mon, Jun 29, 2015	7.38	7.41	7.20	7.22
703	NYSE	NXDT	Fri, Jun 26, 2015	7.61	7.67	7.41	7.45
702	NYSE	NXDT	Thu, Jun 25, 2015	7.69	7.69	7.54	7.64
701	NYSE	NXDT	Wed, Jun 24, 2015	7.74	7.77	7.64	7.71
700	NYSE	NXDT	Tue, Jun 23, 2015	7.69	7.75	7.63	7.75
699	NYSE	NXDT	Mon, Jun 22, 2015	7.72	7.72	7.61	7.66
698	NYSE	NXDT	Fri, Jun 19, 2015	7.73	7.75	7.68	7.72
697	NYSE	NXDT	Thu, Jun 18, 2015	7.76	7.79	7.72	7.78
696	NYSE	NXDT	Wed, Jun 17, 2015	7.75	7.82	7.70	7.75
695	NYSE	NXDT	Tue, Jun 16, 2015	7.67	7.74	7.66	7.74
694	NYSE	NXDT	Mon, Jun 15, 2015	7.64	7.73	7.62	7.69
693	NYSE	NXDT	Fri, Jun 12, 2015	7.78	7.78	7.60	7.69
692	NYSE	NXDT	Thu, Jun 11, 2015	7.82	7.82	7.74	7.78
691	NYSE	NXDT	Wed, Jun 10, 2015	7.73	7.85	7.71	7.85
690	NYSE	NXDT	Tue, Jun 9, 2015	7.80	7.80	7.74	7.75
689	NYSE	NXDT	Mon, Jun 8, 2015	7.82	7.85	7.74	7.78
688	NYSE	NXDT	Fri, Jun 5, 2015	7.79	7.85	7.67	7.82
687	NYSE	NXDT	Thu, Jun 4, 2015	7.91	7.94	7.83	7.84
686	NYSE	NXDT	Wed, Jun 3, 2015	7.95	7.97	7.92	7.95
685	NYSE	NXDT	Tue, Jun 2, 2015	7.90	8.00	7.87	7.95
684	NYSE	NXDT	Mon, Jun 1, 2015	7.87	7.91	7.86	7.91
683	NYSE	NXDT	Fri, May 29, 2015	7.88	7.88	7.81	7.86
682	NYSE	NXDT	Thu, May 28, 2015	7.90	7.90	7.80	7.87
681	NYSE	NXDT	Wed, May 27, 2015	7.85	7.96	7.84	7.88
680	NYSE	NXDT	Tue, May 26, 2015	7.89	7.89	7.80	7.81
679	NYSE	NXDT	Fri, May 22, 2015	7.90	7.90	7.86	7.89
678	NYSE	NXDT	Thu, May 21, 2015	7.86	7.90	7.82	7.87
677	NYSE	NXDT	Wed, May 20, 2015	7.82	7.85	7.78	7.83
676	NYSE	NXDT	Tue, May 19, 2015	7.95	7.98	7.87	7.89
675	NYSE	NXDT	Mon, May 18, 2015	7.83	7.91	7.82	7.91
674	NYSE	NXDT	Fri, May 15, 2015	7.87	7.90	7.79	7.87
673	NYSE	NXDT	Thu, May 14, 2015	7.59	7.88	7.59	7.86
672	NYSE	NXDT	Wed, May 13, 2015	7.78	7.82	7.71	7.79
671	NYSE	NXDT	Tue, May 12, 2015	7.64	7.68	7.55	7.66
670	NYSE	NXDT	Mon, May 11, 2015	7.67	7.78	7.57	7.75
669	NYSE	NXDT	Fri, May 8, 2015	7.71	7.75	7.55	7.69
668	NYSE	NXDT	Thu, May 7, 2015	7.67	7.73	7.60	7.68
667	NYSE	NXDT	Wed, May 6, 2015	7.73	7.76	7.68	7.74
666	NYSE	NXDT	Tue, May 5, 2015	7.87	7.87	7.73	7.81
665	NYSE	NXDT	Mon, May 4, 2015	7.82	7.93	7.76	7.89
664	NYSE	NXDT	Fri, May 1, 2015	7.86	7.93	7.76	7.87
663	NYSE	NXDT	Thu, Apr 30, 2015	7.85	7.91	7.82	7.84
662	NYSE	NXDT	Wed, Apr 29, 2015	7.82	7.90	7.82	7.89
661	NYSE	NXDT	Tue, Apr 28, 2015	7.76	7.92	7.75	7.87
660	NYSE	NXDT	Mon, Apr 27, 2015	7.85	7.85	7.75	7.76
659	NYSE	NXDT	Fri, Apr 24, 2015	7.80	7.89	7.78	7.83
658	NYSE	NXDT	Thu, Apr 23, 2015	7.80	7.86	7.74	7.80
657	NYSE	NXDT	Wed, Apr 22, 2015	7.83	7.90	7.80	7.81
656	NYSE	NXDT	Tue, Apr 21, 2015	7.86	7.90	7.80	7.87
655	NYSE	NXDT	Mon, Apr 20, 2015	7.85	7.95	7.83	7.94
654	NYSE	NXDT	Fri, Apr 17, 2015	7.78	7.91	7.77	7.81
653	NYSE	NXDT	Thu, Apr 16, 2015	7.82	7.97	7.82	7.88
652	NYSE	NXDT	Wed, Apr 15, 2015	7.73	7.85	7.71	7.85
651	NYSE	NXDT	Tue, Apr 14, 2015	7.54	7.78	7.54	7.73
650	NYSE	NXDT	Mon, Apr 13, 2015	7.52	7.65	7.52	7.63
649	NYSE	NXDT	Fri, Apr 10, 2015	7.52	7.60	7.48	7.54
648	NYSE	NXDT	Thu, Apr 9, 2015	7.57	7.63	7.51	7.54
647	NYSE	NXDT	Wed, Apr 8, 2015	7.60	7.61	7.52	7.61
646	NYSE	NXDT	Tue, Apr 7, 2015	7.55	7.61	7.54	7.58
645	NYSE	NXDT	Mon, Apr 6, 2015	7.52	7.64	7.52	7.61
644	NYSE	NXDT	Thu, Apr 2, 2015	7.64	7.75	7.55	7.59
643	NYSE	NXDT	Wed, Apr 1, 2015	7.53	7.64	7.47	7.63
642	NYSE	NXDT	Tue, Mar 31, 2015	12.22	12.29	12.11	12.17
641	NYSE	NXDT	Mon, Mar 30, 2015	12.16	12.36	12.16	12.26
640	NYSE	NXDT	Fri, Mar 27, 2015	12.09	12.20	12.09	12.18
639	NYSE	NXDT	Thu, Mar 26, 2015	11.95	12.14	11.95	12.14
638	NYSE	NXDT	Wed, Mar 25, 2015	11.86	12.00	11.84	11.95
637	NYSE	NXDT	Tue, Mar 24, 2015	11.99	11.99	11.74	11.84
636	NYSE	NXDT	Mon, Mar 23, 2015	12.14	12.35	11.95	11.99
635	NYSE	NXDT	Fri, Mar 20, 2015	12.08	12.22	11.99	12.13
634	NYSE	NXDT	Thu, Mar 19, 2015	12.02	12.31	12.02	12.08
633	NYSE	NXDT	Wed, Mar 18, 2015	11.88	12.11	11.88	12.10
632	NYSE	NXDT	Tue, Mar 17, 2015	11.85	12.05	11.72	11.95
631	NYSE	NXDT	Mon, Mar 16, 2015	11.81	11.95	11.74	11.91
630	NYSE	NXDT	Fri, Mar 13, 2015	11.82	11.88	11.69	11.76
629	NYSE	NXDT	Thu, Mar 12, 2015	11.80	12.03	11.77	11.88
628	NYSE	NXDT	Wed, Mar 11, 2015	11.57	11.80	11.56	11.79
627	NYSE	NXDT	Tue, Mar 10, 2015	11.64	11.69	11.56	11.60
626	NYSE	NXDT	Mon, Mar 9, 2015	11.60	11.75	11.60	11.74
625	NYSE	NXDT	Fri, Mar 6, 2015	11.69	11.73	11.63	11.67
624	NYSE	NXDT	Thu, Mar 5, 2015	11.62	11.79	11.62	11.75
623	NYSE	NXDT	Wed, Mar 4, 2015	11.51	11.67	11.50	11.65
622	NYSE	NXDT	Tue, Mar 3, 2015	11.56	11.58	11.50	11.58
621	NYSE	NXDT	Mon, Mar 2, 2015	11.55	11.62	11.53	11.61
620	NYSE	NXDT	Fri, Feb 27, 2015	11.51	11.53	11.47	11.50
619	NYSE	NXDT	Thu, Feb 26, 2015	11.56	11.59	11.48	11.53
618	NYSE	NXDT	Wed, Feb 25, 2015	11.61	11.65	11.60	11.63
617	NYSE	NXDT	Tue, Feb 24, 2015	11.52	11.65	11.52	11.63
616	NYSE	NXDT	Mon, Feb 23, 2015	11.52	11.52	11.45	11.51
615	NYSE	NXDT	Fri, Feb 20, 2015	11.40	11.54	11.33	11.52
614	NYSE	NXDT	Thu, Feb 19, 2015	11.37	11.50	11.37	11.43
613	NYSE	NXDT	Wed, Feb 18, 2015	11.42	11.44	11.34	11.43
612	NYSE	NXDT	Tue, Feb 17, 2015	11.69	11.72	11.46	11.53
611	NYSE	NXDT	Fri, Feb 13, 2015	11.57	11.69	11.54	11.69
610	NYSE	NXDT	Thu, Feb 12, 2015	11.55	11.65	11.45	11.61
609	NYSE	NXDT	Wed, Feb 11, 2015	11.55	11.57	11.45	11.54
608	NYSE	NXDT	Tue, Feb 10, 2015	11.48	11.62	11.48	11.61
607	NYSE	NXDT	Mon, Feb 9, 2015	11.38	11.49	11.36	11.43
606	NYSE	NXDT	Fri, Feb 6, 2015	11.48	11.54	11.45	11.48
605	NYSE	NXDT	Thu, Feb 5, 2015	11.43	11.50	11.42	11.48
604	NYSE	NXDT	Wed, Feb 4, 2015	11.33	11.47	11.26	11.39
603	NYSE	NXDT	Tue, Feb 3, 2015	11.21	11.34	11.17	11.29
602	NYSE	NXDT	Mon, Feb 2, 2015	11.10	11.16	11.01	11.15
601	NYSE	NXDT	Fri, Jan 30, 2015	11.21	11.21	11.03	11.08
600	NYSE	NXDT	Thu, Jan 29, 2015	11.19	11.25	11.06	11.23
599	NYSE	NXDT	Wed, Jan 28, 2015	11.31	11.34	11.13	11.20
598	NYSE	NXDT	Tue, Jan 27, 2015	11.34	11.36	11.24	11.27
597	NYSE	NXDT	Mon, Jan 26, 2015	11.45	11.52	11.36	11.47
596	NYSE	NXDT	Fri, Jan 23, 2015	11.43	11.55	11.40	11.49
595	NYSE	NXDT	Thu, Jan 22, 2015	11.41	11.50	11.32	11.47
594	NYSE	NXDT	Wed, Jan 21, 2015	11.34	11.37	11.27	11.35
593	NYSE	NXDT	Tue, Jan 20, 2015	11.47	11.50	11.38	11.47
592	NYSE	NXDT	Fri, Jan 16, 2015	11.21	11.46	11.15	11.45
591	NYSE	NXDT	Thu, Jan 15, 2015	11.21	11.29	11.16	11.25
590	NYSE	NXDT	Wed, Jan 14, 2015	11.16	11.26	11.09	11.24
589	NYSE	NXDT	Tue, Jan 13, 2015	11.39	11.43	11.26	11.32
588	NYSE	NXDT	Mon, Jan 12, 2015	11.49	11.54	11.29	11.38
587	NYSE	NXDT	Fri, Jan 9, 2015	11.28	11.32	11.21	11.29
586	NYSE	NXDT	Thu, Jan 8, 2015	11.20	11.35	11.20	11.32
585	NYSE	NXDT	Wed, Jan 7, 2015	11.12	11.20	11.12	11.17
584	NYSE	NXDT	Tue, Jan 6, 2015	11.19	11.25	11.08	11.13
583	NYSE	NXDT	Mon, Jan 5, 2015	11.26	11.28	11.19	11.26
582	NYSE	NXDT	Fri, Jan 2, 2015	11.27	11.42	11.27	11.36
581	NYSE	NXDT	Wed, Dec 31, 2014	11.32	11.32	11.20	11.23
580	NYSE	NXDT	Tue, Dec 30, 2014	11.24	11.32	11.20	11.29
579	NYSE	NXDT	Mon, Dec 29, 2014	11.19	11.33	11.18	11.31
578	NYSE	NXDT	Fri, Dec 26, 2014	11.23	11.33	11.21	11.28
577	NYSE	NXDT	Wed, Dec 24, 2014	11.17	11.24	11.16	11.23
576	NYSE	NXDT	Tue, Dec 23, 2014	11.16	11.24	11.11	11.22
575	NYSE	NXDT	Mon, Dec 22, 2014	11.13	11.16	11.05	11.14
574	NYSE	NXDT	Fri, Dec 19, 2014	11.10	11.19	11.03	11.13
573	NYSE	NXDT	Thu, Dec 18, 2014	11.04	11.20	10.98	11.13
572	NYSE	NXDT	Wed, Dec 17, 2014	10.66	10.92	10.66	10.91
571	NYSE	NXDT	Tue, Dec 16, 2014	10.65	10.81	10.56	10.69
570	NYSE	NXDT	Mon, Dec 15, 2014	10.79	10.87	10.71	10.74
569	NYSE	NXDT	Fri, Dec 12, 2014	10.79	10.95	10.75	10.82
568	NYSE	NXDT	Thu, Dec 11, 2014	10.77	10.99	10.77	10.89
567	NYSE	NXDT	Wed, Dec 10, 2014	10.82	10.89	10.77	10.79
566	NYSE	NXDT	Tue, Dec 9, 2014	10.85	10.96	10.76	10.91
565	NYSE	NXDT	Mon, Dec 8, 2014	11.08	11.16	10.95	11.00
564	NYSE	NXDT	Fri, Dec 5, 2014	11.08	11.15	11.08	11.15
563	NYSE	NXDT	Thu, Dec 4, 2014	11.11	11.16	11.05	11.15
562	NYSE	NXDT	Wed, Dec 3, 2014	11.11	11.18	11.09	11.16
561	NYSE	NXDT	Tue, Dec 2, 2014	11.12	11.15	11.05	11.14
560	NYSE	NXDT	Mon, Dec 1, 2014	11.18	11.22	11.10	11.17
559	NYSE	NXDT	Fri, Nov 28, 2014	11.22	11.28	11.18	11.26
558	NYSE	NXDT	Wed, Nov 26, 2014	11.19	11.22	11.14	11.22
557	NYSE	NXDT	Tue, Nov 25, 2014	11.06	11.22	11.06	11.20
556	NYSE	NXDT	Mon, Nov 24, 2014	11.11	11.12	11.04	11.10
555	NYSE	NXDT	Fri, Nov 21, 2014	11.06	11.10	11.01	11.06
554	NYSE	NXDT	Thu, Nov 20, 2014	11.00	11.10	10.97	11.01
553	NYSE	NXDT	Wed, Nov 19, 2014	11.27	11.28	11.06	11.08
552	NYSE	NXDT	Tue, Nov 18, 2014	11.25	11.38	11.25	11.33
551	NYSE	NXDT	Mon, Nov 17, 2014	11.13	11.34	11.13	11.26
550	NYSE	NXDT	Fri, Nov 14, 2014	11.07	11.18	11.03	11.18
549	NYSE	NXDT	Thu, Nov 13, 2014	11.08	11.12	11.03	11.04
548	NYSE	NXDT	Wed, Nov 12, 2014	11.01	11.08	10.95	11.05
547	NYSE	NXDT	Tue, Nov 11, 2014	10.92	11.14	10.92	11.09
546	NYSE	NXDT	Mon, Nov 10, 2014	10.91	10.98	10.87	10.96
545	NYSE	NXDT	Fri, Nov 7, 2014	10.81	10.97	10.81	10.92
544	NYSE	NXDT	Thu, Nov 6, 2014	10.77	10.92	10.75	10.84
543	NYSE	NXDT	Wed, Nov 5, 2014	10.83	10.90	10.76	10.82
542	NYSE	NXDT	Tue, Nov 4, 2014	10.86	10.89	10.75	10.80
541	NYSE	NXDT	Mon, Nov 3, 2014	10.86	10.92	10.83	10.91
540	NYSE	NXDT	Fri, Oct 31, 2014	10.80	10.92	10.75	10.83
539	NYSE	NXDT	Thu, Oct 30, 2014	10.72	10.79	10.60	10.75
538	NYSE	NXDT	Wed, Oct 29, 2014	10.95	10.95	10.75	10.77
537	NYSE	NXDT	Tue, Oct 28, 2014	10.79	10.88	10.72	10.88
536	NYSE	NXDT	Mon, Oct 27, 2014	10.73	10.79	10.62	10.78
535	NYSE	NXDT	Fri, Oct 24, 2014	10.60	10.76	10.58	10.72
534	NYSE	NXDT	Thu, Oct 23, 2014	10.55	10.70	10.53	10.63
533	NYSE	NXDT	Wed, Oct 22, 2014	10.81	10.81	10.48	10.48
532	NYSE	NXDT	Tue, Oct 21, 2014	10.54	10.83	10.54	10.77
531	NYSE	NXDT	Mon, Oct 20, 2014	10.33	10.57	10.33	10.53
530	NYSE	NXDT	Fri, Oct 17, 2014	10.23	10.42	10.20	10.39
529	NYSE	NXDT	Thu, Oct 16, 2014	9.90	10.21	9.64	10.16
528	NYSE	NXDT	Wed, Oct 15, 2014	9.92	10.07	9.70	10.02
527	NYSE	NXDT	Tue, Oct 14, 2014	9.88	10.23	9.87	10.06
526	NYSE	NXDT	Mon, Oct 13, 2014	10.15	10.16	9.92	9.93
525	NYSE	NXDT	Fri, Oct 10, 2014	10.35	10.38	10.15	10.17
524	NYSE	NXDT	Thu, Oct 9, 2014	10.55	10.58	10.33	10.38
523	NYSE	NXDT	Wed, Oct 8, 2014	10.51	10.65	10.32	10.63
522	NYSE	NXDT	Tue, Oct 7, 2014	10.72	10.72	10.53	10.59
521	NYSE	NXDT	Mon, Oct 6, 2014	10.94	10.94	10.67	10.72
520	NYSE	NXDT	Fri, Oct 3, 2014	10.50	10.90	10.50	10.86
519	NYSE	NXDT	Thu, Oct 2, 2014	10.54	10.67	10.25	10.50
518	NYSE	NXDT	Wed, Oct 1, 2014	10.64	10.65	10.52	10.53
517	NYSE	NXDT	Tue, Sep 30, 2014	10.65	10.74	10.52	10.62
516	NYSE	NXDT	Mon, Sep 29, 2014	10.63	10.72	10.62	10.65
515	NYSE	NXDT	Fri, Sep 26, 2014	10.69	10.82	10.68	10.74
514	NYSE	NXDT	Thu, Sep 25, 2014	10.80	10.81	10.68	10.73
513	NYSE	NXDT	Wed, Sep 24, 2014	10.72	10.97	10.72	10.88
512	NYSE	NXDT	Tue, Sep 23, 2014	10.74	10.75	10.61	10.67
511	NYSE	NXDT	Mon, Sep 22, 2014	10.97	10.97	10.68	10.75
510	NYSE	NXDT	Fri, Sep 19, 2014	11.10	11.14	10.96	10.97
509	NYSE	NXDT	Thu, Sep 18, 2014	11.16	11.20	11.13	11.19
508	NYSE	NXDT	Wed, Sep 17, 2014	11.18	11.18	11.11	11.13
507	NYSE	NXDT	Tue, Sep 16, 2014	11.05	11.21	11.03	11.20
506	NYSE	NXDT	Mon, Sep 15, 2014	11.13	11.17	11.05	11.08
505	NYSE	NXDT	Fri, Sep 12, 2014	11.11	11.24	11.09	11.17
504	NYSE	NXDT	Thu, Sep 11, 2014	11.23	11.29	11.05	11.11
503	NYSE	NXDT	Wed, Sep 10, 2014	11.32	11.37	11.25	11.28
502	NYSE	NXDT	Tue, Sep 9, 2014	11.41	11.46	11.32	11.35
501	NYSE	NXDT	Mon, Sep 8, 2014	11.47	11.55	11.39	11.45
500	NYSE	NXDT	Fri, Sep 5, 2014	11.42	11.52	11.36	11.52
499	NYSE	NXDT	Thu, Sep 4, 2014	11.50	11.52	11.42	11.47
498	NYSE	NXDT	Wed, Sep 3, 2014	11.28	11.50	11.27	11.47
497	NYSE	NXDT	Tue, Sep 2, 2014	11.21	11.33	11.20	11.32
496	NYSE	NXDT	Fri, Aug 29, 2014	11.28	11.33	11.20	11.25
495	NYSE	NXDT	Thu, Aug 28, 2014	11.15	11.32	11.15	11.27
494	NYSE	NXDT	Wed, Aug 27, 2014	11.45	11.49	11.21	11.22
493	NYSE	NXDT	Tue, Aug 26, 2014	11.60	11.62	11.45	11.49
492	NYSE	NXDT	Mon, Aug 25, 2014	11.76	11.86	11.55	11.59
491	NYSE	NXDT	Fri, Aug 22, 2014	11.87	11.94	11.66	11.78
490	NYSE	NXDT	Thu, Aug 21, 2014	11.87	12.05	11.79	11.93
489	NYSE	NXDT	Wed, Aug 20, 2014	11.77	11.90	11.67	11.87
488	NYSE	NXDT	Tue, Aug 19, 2014	11.59	11.97	11.59	11.87
487	NYSE	NXDT	Mon, Aug 18, 2014	11.51	11.61	11.51	11.59
486	NYSE	NXDT	Fri, Aug 15, 2014	11.52	11.64	11.43	11.50
485	NYSE	NXDT	Thu, Aug 14, 2014	11.34	11.60	11.32	11.57
484	NYSE	NXDT	Wed, Aug 13, 2014	11.18	11.46	11.18	11.40
483	NYSE	NXDT	Tue, Aug 12, 2014	11.32	11.32	11.05	11.13
482	NYSE	NXDT	Mon, Aug 11, 2014	11.26	11.37	11.26	11.33
481	NYSE	NXDT	Fri, Aug 8, 2014	11.29	11.30	11.15	11.30
480	NYSE	NXDT	Thu, Aug 7, 2014	11.44	11.59	11.30	11.33
479	NYSE	NXDT	Wed, Aug 6, 2014	11.44	11.58	11.25	11.41
478	NYSE	NXDT	Tue, Aug 5, 2014	11.57	11.57	11.42	11.54
477	NYSE	NXDT	Mon, Aug 4, 2014	11.69	11.69	11.53	11.65
476	NYSE	NXDT	Fri, Aug 1, 2014	11.72	11.74	11.52	11.67
475	NYSE	NXDT	Thu, Jul 31, 2014	11.74	11.79	11.62	11.69
474	NYSE	NXDT	Wed, Jul 30, 2014	11.79	11.85	11.65	11.77
473	NYSE	NXDT	Tue, Jul 29, 2014	12.05	12.08	11.73	11.78
472	NYSE	NXDT	Mon, Jul 28, 2014	12.09	12.14	11.99	12.06
471	NYSE	NXDT	Fri, Jul 25, 2014	12.21	12.22	12.06	12.13
470	NYSE	NXDT	Thu, Jul 24, 2014	12.23	12.25	12.14	12.20
469	NYSE	NXDT	Wed, Jul 23, 2014	12.33	12.33	12.22	12.25
468	NYSE	NXDT	Tue, Jul 22, 2014	12.34	12.36	12.27	12.33
467	NYSE	NXDT	Mon, Jul 21, 2014	12.38	12.42	12.32	12.38
466	NYSE	NXDT	Fri, Jul 18, 2014	12.28	12.38	12.22	12.38
465	NYSE	NXDT	Thu, Jul 17, 2014	12.34	12.34	12.22	12.24
464	NYSE	NXDT	Wed, Jul 16, 2014	12.39	12.39	12.28	12.37
463	NYSE	NXDT	Tue, Jul 15, 2014	12.36	12.39	12.22	12.39
462	NYSE	NXDT	Mon, Jul 14, 2014	12.20	12.43	12.19	12.37
461	NYSE	NXDT	Fri, Jul 11, 2014	11.98	12.26	11.98	12.17
460	NYSE	NXDT	Thu, Jul 10, 2014	11.91	12.07	11.91	12.03
459	NYSE	NXDT	Wed, Jul 9, 2014	11.93	12.03	11.91	11.98
458	NYSE	NXDT	Tue, Jul 8, 2014	12.13	12.13	11.81	11.96
457	NYSE	NXDT	Mon, Jul 7, 2014	12.07	12.20	11.99	12.17
456	NYSE	NXDT	Thu, Jul 3, 2014	12.03	12.09	12.02	12.07
455	NYSE	NXDT	Wed, Jul 2, 2014	12.10	12.10	11.96	12.07
454	NYSE	NXDT	Tue, Jul 1, 2014	12.12	12.14	12.02	12.08
453	NYSE	NXDT	Mon, Jun 30, 2014	12.16	12.17	12.00	12.07
452	NYSE	NXDT	Fri, Jun 27, 2014	12.06	12.13	12.00	12.13
451	NYSE	NXDT	Thu, Jun 26, 2014	12.16	12.22	12.05	12.12
450	NYSE	NXDT	Wed, Jun 25, 2014	12.08	12.22	11.97	12.21
449	NYSE	NXDT	Tue, Jun 24, 2014	12.05	12.22	12.02	12.14
448	NYSE	NXDT	Mon, Jun 23, 2014	11.95	12.09	11.95	12.07
447	NYSE	NXDT	Fri, Jun 20, 2014	11.78	11.94	11.78	11.94
446	NYSE	NXDT	Thu, Jun 19, 2014	11.68	11.80	11.67	11.80
445	NYSE	NXDT	Wed, Jun 18, 2014	11.61	11.74	11.60	11.73
444	NYSE	NXDT	Tue, Jun 17, 2014	11.59	11.67	11.56	11.65
443	NYSE	NXDT	Mon, Jun 16, 2014	11.54	11.62	11.49	11.62
442	NYSE	NXDT	Fri, Jun 13, 2014	11.59	11.59	11.50	11.56
441	NYSE	NXDT	Thu, Jun 12, 2014	11.65	11.67	11.51	11.60
440	NYSE	NXDT	Wed, Jun 11, 2014	11.60	11.65	11.57	11.62
439	NYSE	NXDT	Tue, Jun 10, 2014	11.66	11.66	11.56	11.65
438	NYSE	NXDT	Mon, Jun 9, 2014	11.65	11.69	11.62	11.63
437	NYSE	NXDT	Fri, Jun 6, 2014	11.58	11.70	11.57	11.61
436	NYSE	NXDT	Thu, Jun 5, 2014	11.54	11.63	11.54	11.58
435	NYSE	NXDT	Wed, Jun 4, 2014	11.45	11.57	11.44	11.54
434	NYSE	NXDT	Tue, Jun 3, 2014	11.46	11.50	11.36	11.45
433	NYSE	NXDT	Mon, Jun 2, 2014	11.46	11.50	11.37	11.49
432	NYSE	NXDT	Fri, May 30, 2014	11.47	11.48	11.36	11.46
431	NYSE	NXDT	Thu, May 29, 2014	11.49	11.50	11.29	11.43
430	NYSE	NXDT	Wed, May 28, 2014	11.40	11.50	11.40	11.45
429	NYSE	NXDT	Tue, May 27, 2014	11.29	11.38	11.27	11.37
428	NYSE	NXDT	Fri, May 23, 2014	11.33	11.34	11.25	11.32
427	NYSE	NXDT	Thu, May 22, 2014	11.39	11.41	11.28	11.32
426	NYSE	NXDT	Wed, May 21, 2014	11.44	11.47	11.30	11.38
425	NYSE	NXDT	Tue, May 20, 2014	11.49	11.55	11.41	11.50
424	NYSE	NXDT	Mon, May 19, 2014	11.53	11.63	11.50	11.52
423	NYSE	NXDT	Fri, May 16, 2014	11.57	11.59	11.50	11.53
422	NYSE	NXDT	Thu, May 15, 2014	11.74	11.76	11.47	11.51
421	NYSE	NXDT	Wed, May 14, 2014	11.82	11.85	11.69	11.78
420	NYSE	NXDT	Tue, May 13, 2014	11.79	11.85	11.72	11.82
419	NYSE	NXDT	Mon, May 12, 2014	11.54	11.79	11.54	11.79
418	NYSE	NXDT	Fri, May 9, 2014	11.58	11.67	11.49	11.51
417	NYSE	NXDT	Thu, May 8, 2014	11.56	11.62	11.47	11.58
416	NYSE	NXDT	Wed, May 7, 2014	11.56	11.64	11.49	11.52
415	NYSE	NXDT	Tue, May 6, 2014	11.45	11.57	11.40	11.55
414	NYSE	NXDT	Mon, May 5, 2014	11.45	11.46	11.38	11.45
413	NYSE	NXDT	Fri, May 2, 2014	11.36	11.53	11.32	11.44
412	NYSE	NXDT	Thu, May 1, 2014	11.06	11.26	11.06	11.25
411	NYSE	NXDT	Wed, Apr 30, 2014	11.18	11.19	11.06	11.08
410	NYSE	NXDT	Tue, Apr 29, 2014	11.12	11.18	11.01	11.18
409	NYSE	NXDT	Mon, Apr 28, 2014	11.35	11.38	11.05	11.08
408	NYSE	NXDT	Fri, Apr 25, 2014	11.28	11.36	11.22	11.27
407	NYSE	NXDT	Thu, Apr 24, 2014	11.29	11.32	11.19	11.29
406	NYSE	NXDT	Wed, Apr 23, 2014	11.25	11.25	11.18	11.24
405	NYSE	NXDT	Tue, Apr 22, 2014	11.25	11.26	11.18	11.19
404	NYSE	NXDT	Mon, Apr 21, 2014	11.23	11.33	11.17	11.22
403	NYSE	NXDT	Thu, Apr 17, 2014	11.13	11.25	11.10	11.24
402	NYSE	NXDT	Wed, Apr 16, 2014	11.09	11.14	11.04	11.14
401	NYSE	NXDT	Tue, Apr 15, 2014	11.14	11.14	10.89	11.04
400	NYSE	NXDT	Mon, Apr 14, 2014	11.15	11.31	11.04	11.14
399	NYSE	NXDT	Fri, Apr 11, 2014	11.19	11.19	11.11	11.14
398	NYSE	NXDT	Thu, Apr 10, 2014	11.25	11.33	11.20	11.25
397	NYSE	NXDT	Wed, Apr 9, 2014	11.19	11.25	11.09	11.20
396	NYSE	NXDT	Tue, Apr 8, 2014	11.17	11.21	11.02	11.14
395	NYSE	NXDT	Mon, Apr 7, 2014	11.37	11.42	11.12	11.20
394	NYSE	NXDT	Fri, Apr 4, 2014	11.26	11.39	11.21	11.33
393	NYSE	NXDT	Thu, Apr 3, 2014	11.26	11.28	11.16	11.20
392	NYSE	NXDT	Wed, Apr 2, 2014	11.20	11.28	11.18	11.25
391	NYSE	NXDT	Tue, Apr 1, 2014	11.12	11.22	11.09	11.20
390	NYSE	NXDT	Mon, Mar 31, 2014	11.16	11.19	11.00	11.07
389	NYSE	NXDT	Fri, Mar 28, 2014	11.21	11.21	10.82	11.16
388	NYSE	NXDT	Thu, Mar 27, 2014	11.29	11.29	11.11	11.21
387	NYSE	NXDT	Wed, Mar 26, 2014	11.29	11.36	11.25	11.25
386	NYSE	NXDT	Tue, Mar 25, 2014	11.24	11.33	11.24	11.29
385	NYSE	NXDT	Mon, Mar 24, 2014	11.41	11.47	11.15	11.24
384	NYSE	NXDT	Fri, Mar 21, 2014	11.49	11.54	11.36	11.37
383	NYSE	NXDT	Thu, Mar 20, 2014	11.44	11.47	11.34	11.42
382	NYSE	NXDT	Wed, Mar 19, 2014	11.55	11.56	11.46	11.53
381	NYSE	NXDT	Tue, Mar 18, 2014	11.54	11.64	11.53	11.57
380	NYSE	NXDT	Mon, Mar 17, 2014	11.52	11.59	11.48	11.57
379	NYSE	NXDT	Fri, Mar 14, 2014	11.40	11.50	11.40	11.50
378	NYSE	NXDT	Thu, Mar 13, 2014	11.55	11.59	11.29	11.40
377	NYSE	NXDT	Wed, Mar 12, 2014	11.58	11.58	11.48	11.50
376	NYSE	NXDT	Tue, Mar 11, 2014	11.62	11.65	11.57	11.60
375	NYSE	NXDT	Mon, Mar 10, 2014	11.55	11.67	11.53	11.64
374	NYSE	NXDT	Fri, Mar 7, 2014	11.59	11.60	11.45	11.50
373	NYSE	NXDT	Thu, Mar 6, 2014	11.62	11.62	11.46	11.53
372	NYSE	NXDT	Wed, Mar 5, 2014	11.43	11.59	11.32	11.59
371	NYSE	NXDT	Tue, Mar 4, 2014	11.27	11.38	11.19	11.38
370	NYSE	NXDT	Mon, Mar 3, 2014	11.18	11.18	11.06	11.18
369	NYSE	NXDT	Fri, Feb 28, 2014	11.18	11.20	11.05	11.18
368	NYSE	NXDT	Thu, Feb 27, 2014	11.07	11.15	11.05	11.15
367	NYSE	NXDT	Wed, Feb 26, 2014	11.03	11.08	11.00	11.07
366	NYSE	NXDT	Tue, Feb 25, 2014	11.03	11.08	11.02	11.03
365	NYSE	NXDT	Mon, Feb 24, 2014	11.06	11.07	10.99	11.04
364	NYSE	NXDT	Fri, Feb 21, 2014	10.93	11.14	10.93	11.00
363	NYSE	NXDT	Thu, Feb 20, 2014	10.80	10.88	10.80	10.88
362	NYSE	NXDT	Wed, Feb 19, 2014	10.76	10.84	10.76	10.80
361	NYSE	NXDT	Tue, Feb 18, 2014	10.75	10.84	10.74	10.77
360	NYSE	NXDT	Fri, Feb 14, 2014	10.72	10.79	10.68	10.70
359	NYSE	NXDT	Thu, Feb 13, 2014	10.70	10.77	10.64	10.73
358	NYSE	NXDT	Wed, Feb 12, 2014	10.67	10.76	10.65	10.75
357	NYSE	NXDT	Tue, Feb 11, 2014	10.82	10.86	10.69	10.70
356	NYSE	NXDT	Mon, Feb 10, 2014	10.79	10.85	10.76	10.82
355	NYSE	NXDT	Fri, Feb 7, 2014	10.53	10.74	10.51	10.74
354	NYSE	NXDT	Thu, Feb 6, 2014	10.40	10.50	10.36	10.50
353	NYSE	NXDT	Wed, Feb 5, 2014	10.47	10.47	10.35	10.39
352	NYSE	NXDT	Tue, Feb 4, 2014	10.35	10.54	10.33	10.48
351	NYSE	NXDT	Mon, Feb 3, 2014	10.41	10.49	10.16	10.37
350	NYSE	NXDT	Fri, Jan 31, 2014	10.21	10.38	10.18	10.37
349	NYSE	NXDT	Thu, Jan 30, 2014	10.18	10.28	10.16	10.27
348	NYSE	NXDT	Wed, Jan 29, 2014	10.05	10.13	10.02	10.12
347	NYSE	NXDT	Tue, Jan 28, 2014	9.97	10.10	9.93	10.06
346	NYSE	NXDT	Mon, Jan 27, 2014	10.05	10.05	9.87	9.94
345	NYSE	NXDT	Fri, Jan 24, 2014	10.09	10.09	9.98	10.02
344	NYSE	NXDT	Thu, Jan 23, 2014	10.09	10.18	10.06	10.10
343	NYSE	NXDT	Wed, Jan 22, 2014	10.01	10.12	10.01	10.08
342	NYSE	NXDT	Tue, Jan 21, 2014	10.13	10.17	10.05	10.10
341	NYSE	NXDT	Fri, Jan 17, 2014	9.90	10.08	9.90	10.05
340	NYSE	NXDT	Thu, Jan 16, 2014	10.05	10.07	9.97	10.06
339	NYSE	NXDT	Wed, Jan 15, 2014	9.94	10.08	9.94	10.07
338	NYSE	NXDT	Tue, Jan 14, 2014	9.95	9.98	9.83	9.90
337	NYSE	NXDT	Mon, Jan 13, 2014	9.95	10.06	9.84	9.90
336	NYSE	NXDT	Fri, Jan 10, 2014	9.93	9.95	9.83	9.95
335	NYSE	NXDT	Thu, Jan 9, 2014	9.76	9.87	9.76	9.86
334	NYSE	NXDT	Wed, Jan 8, 2014	9.65	9.71	9.64	9.70
333	NYSE	NXDT	Tue, Jan 7, 2014	9.48	9.66	9.43	9.66
332	NYSE	NXDT	Mon, Jan 6, 2014	9.50	9.53	9.33	9.40
331	NYSE	NXDT	Fri, Jan 3, 2014	9.40	9.50	9.40	9.44
330	NYSE	NXDT	Thu, Jan 2, 2014	9.38	9.45	9.36	9.41
329	NYSE	NXDT	Tue, Dec 31, 2013	9.61	9.64	9.40	9.42
328	NYSE	NXDT	Mon, Dec 30, 2013	9.75	9.75	9.58	9.66
327	NYSE	NXDT	Fri, Dec 27, 2013	9.90	9.90	9.65	9.70
326	NYSE	NXDT	Thu, Dec 26, 2013	9.80	9.95	9.80	9.89
325	NYSE	NXDT	Tue, Dec 24, 2013	9.78	9.82	9.70	9.74
324	NYSE	NXDT	Mon, Dec 23, 2013	9.74	9.87	9.63	9.75
323	NYSE	NXDT	Fri, Dec 20, 2013	9.50	9.65	9.50	9.58
322	NYSE	NXDT	Thu, Dec 19, 2013	9.49	9.56	9.48	9.50
321	NYSE	NXDT	Wed, Dec 18, 2013	9.46	9.53	9.42	9.53
320	NYSE	NXDT	Tue, Dec 17, 2013	9.53	9.53	9.42	9.45
319	NYSE	NXDT	Mon, Dec 16, 2013	9.44	9.48	9.40	9.48
318	NYSE	NXDT	Fri, Dec 13, 2013	9.16	9.39	9.16	9.38
317	NYSE	NXDT	Thu, Dec 12, 2013	9.20	9.27	9.11	9.20
316	NYSE	NXDT	Wed, Dec 11, 2013	9.14	9.26	9.12	9.15
315	NYSE	NXDT	Tue, Dec 10, 2013	9.00	9.17	9.00	9.15
314	NYSE	NXDT	Mon, Dec 9, 2013	8.73	8.90	8.73	8.87
313	NYSE	NXDT	Fri, Dec 6, 2013	8.68	8.72	8.67	8.68
312	NYSE	NXDT	Thu, Dec 5, 2013	8.67	8.74	8.62	8.65
311	NYSE	NXDT	Wed, Dec 4, 2013	8.74	8.78	8.59	8.63
310	NYSE	NXDT	Tue, Dec 3, 2013	8.84	8.85	8.74	8.78
309	NYSE	NXDT	Mon, Dec 2, 2013	8.95	8.95	8.84	8.93
308	NYSE	NXDT	Fri, Nov 29, 2013	8.95	9.02	8.93	8.93
307	NYSE	NXDT	Wed, Nov 27, 2013	8.95	9.03	8.92	8.98
306	NYSE	NXDT	Tue, Nov 26, 2013	8.92	8.97	8.89	8.93
305	NYSE	NXDT	Mon, Nov 25, 2013	8.92	8.96	8.87	8.88
304	NYSE	NXDT	Fri, Nov 22, 2013	8.84	8.95	8.79	8.88
303	NYSE	NXDT	Thu, Nov 21, 2013	8.78	8.84	8.75	8.81
302	NYSE	NXDT	Wed, Nov 20, 2013	8.90	8.91	8.69	8.74
301	NYSE	NXDT	Tue, Nov 19, 2013	9.00	9.03	8.89	8.93
300	NYSE	NXDT	Mon, Nov 18, 2013	9.02	9.04	8.91	8.96
299	NYSE	NXDT	Fri, Nov 15, 2013	9.01	9.05	8.90	8.98
298	NYSE	NXDT	Thu, Nov 14, 2013	8.90	8.96	8.84	8.95
297	NYSE	NXDT	Wed, Nov 13, 2013	8.69	8.88	8.66	8.87
296	NYSE	NXDT	Tue, Nov 12, 2013	8.53	8.61	8.48	8.61
295	NYSE	NXDT	Mon, Nov 11, 2013	8.47	8.55	8.44	8.55
294	NYSE	NXDT	Fri, Nov 8, 2013	8.39	8.47	8.33	8.42
293	NYSE	NXDT	Thu, Nov 7, 2013	8.53	8.56	8.36	8.37
292	NYSE	NXDT	Wed, Nov 6, 2013	8.56	8.59	8.52	8.53
291	NYSE	NXDT	Tue, Nov 5, 2013	8.43	8.59	8.42	8.53
290	NYSE	NXDT	Mon, Nov 4, 2013	8.26	8.41	8.26	8.39
289	NYSE	NXDT	Fri, Nov 1, 2013	8.22	8.27	8.20	8.24
288	NYSE	NXDT	Thu, Oct 31, 2013	8.22	8.29	8.21	8.25
287	NYSE	NXDT	Wed, Oct 30, 2013	8.25	8.28	8.20	8.22
286	NYSE	NXDT	Tue, Oct 29, 2013	8.20	8.30	8.20	8.23
285	NYSE	NXDT	Mon, Oct 28, 2013	8.23	8.30	8.18	8.23
284	NYSE	NXDT	Fri, Oct 25, 2013	8.12	8.27	8.11	8.27
283	NYSE	NXDT	Thu, Oct 24, 2013	8.03	8.21	8.03	8.08
282	NYSE	NXDT	Wed, Oct 23, 2013	7.98	8.03	7.97	7.98
281	NYSE	NXDT	Tue, Oct 22, 2013	7.99	8.00	7.95	7.96
280	NYSE	NXDT	Mon, Oct 21, 2013	7.95	8.04	7.95	8.04
279	NYSE	NXDT	Fri, Oct 18, 2013	7.94	8.01	7.90	7.98
278	NYSE	NXDT	Thu, Oct 17, 2013	7.75	7.88	7.75	7.86
277	NYSE	NXDT	Wed, Oct 16, 2013	7.72	7.82	7.72	7.80
276	NYSE	NXDT	Tue, Oct 15, 2013	7.82	7.83	7.70	7.73
275	NYSE	NXDT	Mon, Oct 14, 2013	7.78	7.84	7.78	7.79
274	NYSE	NXDT	Fri, Oct 11, 2013	7.82	7.89	7.78	7.81
273	NYSE	NXDT	Thu, Oct 10, 2013	7.70	7.98	7.70	7.89
272	NYSE	NXDT	Wed, Oct 9, 2013	7.67	7.72	7.58	7.68
271	NYSE	NXDT	Tue, Oct 8, 2013	7.73	7.78	7.65	7.69
270	NYSE	NXDT	Mon, Oct 7, 2013	7.84	7.86	7.74	7.74
269	NYSE	NXDT	Fri, Oct 4, 2013	7.85	7.89	7.82	7.85
268	NYSE	NXDT	Thu, Oct 3, 2013	7.87	7.90	7.76	7.84
267	NYSE	NXDT	Wed, Oct 2, 2013	7.72	8.00	7.68	7.90
266	NYSE	NXDT	Tue, Oct 1, 2013	7.68	7.76	7.66	7.73
265	NYSE	NXDT	Mon, Sep 30, 2013	7.67	7.71	7.60	7.65
264	NYSE	NXDT	Fri, Sep 27, 2013	7.68	7.78	7.62	7.65
263	NYSE	NXDT	Thu, Sep 26, 2013	7.62	7.73	7.62	7.72
262	NYSE	NXDT	Wed, Sep 25, 2013	7.64	7.71	7.56	7.62
261	NYSE	NXDT	Tue, Sep 24, 2013	7.61	7.67	7.61	7.62
260	NYSE	NXDT	Mon, Sep 23, 2013	7.62	7.69	7.56	7.63
259	NYSE	NXDT	Fri, Sep 20, 2013	7.67	7.70	7.60	7.63
258	NYSE	NXDT	Thu, Sep 19, 2013	7.74	7.78	7.62	7.65
257	NYSE	NXDT	Wed, Sep 18, 2013	7.64	7.89	7.53	7.87
256	NYSE	NXDT	Tue, Sep 17, 2013	7.59	7.65	7.52	7.57
255	NYSE	NXDT	Mon, Sep 16, 2013	7.59	7.63	7.56	7.60
254	NYSE	NXDT	Fri, Sep 13, 2013	7.51	7.58	7.45	7.52
253	NYSE	NXDT	Thu, Sep 12, 2013	7.41	7.55	7.41	7.52
252	NYSE	NXDT	Wed, Sep 11, 2013	7.39	7.50	7.36	7.49
251	NYSE	NXDT	Tue, Sep 10, 2013	7.35	7.49	7.35	7.43
250	NYSE	NXDT	Mon, Sep 9, 2013	7.36	7.44	7.35	7.35
249	NYSE	NXDT	Fri, Sep 6, 2013	7.31	7.39	7.31	7.33
248	NYSE	NXDT	Thu, Sep 5, 2013	7.47	7.50	7.30	7.30
247	NYSE	NXDT	Wed, Sep 4, 2013	7.46	7.55	7.46	7.49
246	NYSE	NXDT	Tue, Sep 3, 2013	7.43	7.48	7.41	7.45
245	NYSE	NXDT	Fri, Aug 30, 2013	7.38	7.44	7.36	7.44
244	NYSE	NXDT	Thu, Aug 29, 2013	7.28	7.37	7.27	7.34
243	NYSE	NXDT	Wed, Aug 28, 2013	7.32	7.44	7.29	7.30
242	NYSE	NXDT	Tue, Aug 27, 2013	7.37	7.40	7.30	7.31
241	NYSE	NXDT	Mon, Aug 26, 2013	7.38	7.47	7.37	7.43
240	NYSE	NXDT	Fri, Aug 23, 2013	7.36	7.42	7.32	7.33
239	NYSE	NXDT	Thu, Aug 22, 2013	7.38	7.48	7.36	7.38
238	NYSE	NXDT	Wed, Aug 21, 2013	7.40	7.41	7.27	7.36
237	NYSE	NXDT	Tue, Aug 20, 2013	7.31	7.46	7.26	7.36
236	NYSE	NXDT	Mon, Aug 19, 2013	7.51	7.54	7.30	7.40
235	NYSE	NXDT	Fri, Aug 16, 2013	7.59	7.59	7.36	7.53
234	NYSE	NXDT	Thu, Aug 15, 2013	7.53	7.58	7.36	7.47
233	NYSE	NXDT	Wed, Aug 14, 2013	7.60	7.65	7.53	7.61
232	NYSE	NXDT	Tue, Aug 13, 2013	7.70	7.71	7.64	7.66
231	NYSE	NXDT	Mon, Aug 12, 2013	7.64	7.71	7.61	7.71
230	NYSE	NXDT	Fri, Aug 9, 2013	7.52	7.64	7.49	7.64
229	NYSE	NXDT	Thu, Aug 8, 2013	7.55	7.60	7.52	7.54
228	NYSE	NXDT	Wed, Aug 7, 2013	7.60	7.66	7.54	7.56
227	NYSE	NXDT	Tue, Aug 6, 2013	7.59	7.71	7.59	7.59
226	NYSE	NXDT	Mon, Aug 5, 2013	7.73	7.76	7.62	7.62
225	NYSE	NXDT	Fri, Aug 2, 2013	7.75	7.81	7.73	7.73
224	NYSE	NXDT	Thu, Aug 1, 2013	7.76	7.82	7.75	7.76
223	NYSE	NXDT	Wed, Jul 31, 2013	7.78	7.79	7.71	7.78
222	NYSE	NXDT	Tue, Jul 30, 2013	7.76	7.83	7.70	7.76
221	NYSE	NXDT	Mon, Jul 29, 2013	7.73	7.87	7.73	7.75
220	NYSE	NXDT	Fri, Jul 26, 2013	7.85	7.89	7.72	7.79
219	NYSE	NXDT	Thu, Jul 25, 2013	7.85	7.96	7.81	7.88
218	NYSE	NXDT	Wed, Jul 24, 2013	7.88	7.89	7.80	7.83
217	NYSE	NXDT	Tue, Jul 23, 2013	7.76	7.88	7.73	7.85
216	NYSE	NXDT	Mon, Jul 22, 2013	7.70	7.77	7.66	7.74
215	NYSE	NXDT	Fri, Jul 19, 2013	7.88	7.89	7.71	7.72
214	NYSE	NXDT	Thu, Jul 18, 2013	7.94	7.98	7.83	7.88
213	NYSE	NXDT	Wed, Jul 17, 2013	7.85	7.98	7.85	7.97
212	NYSE	NXDT	Tue, Jul 16, 2013	7.95	7.97	7.82	7.84
211	NYSE	NXDT	Mon, Jul 15, 2013	7.83	7.98	7.83	7.95
210	NYSE	NXDT	Fri, Jul 12, 2013	7.78	7.92	7.75	7.82
209	NYSE	NXDT	Thu, Jul 11, 2013	7.85	7.97	7.83	7.92
208	NYSE	NXDT	Wed, Jul 10, 2013	7.69	7.84	7.67	7.80
207	NYSE	NXDT	Tue, Jul 9, 2013	7.59	7.75	7.53	7.71
206	NYSE	NXDT	Mon, Jul 8, 2013	7.62	7.69	7.58	7.59
205	NYSE	NXDT	Fri, Jul 5, 2013	7.77	7.81	7.60	7.66
204	NYSE	NXDT	Wed, Jul 3, 2013	7.78	7.83	7.74	7.77
203	NYSE	NXDT	Tue, Jul 2, 2013	7.92	7.98	7.79	7.86
202	NYSE	NXDT	Mon, Jul 1, 2013	7.94	8.05	7.84	7.90
201	NYSE	NXDT	Fri, Jun 28, 2013	7.97	8.01	7.85	7.87
200	NYSE	NXDT	Thu, Jun 27, 2013	7.91	7.97	7.89	7.95
199	NYSE	NXDT	Wed, Jun 26, 2013	7.78	7.94	7.70	7.88
198	NYSE	NXDT	Tue, Jun 25, 2013	7.77	7.77	7.56	7.72
197	NYSE	NXDT	Mon, Jun 24, 2013	7.66	7.75	7.42	7.68
196	NYSE	NXDT	Fri, Jun 21, 2013	7.79	7.88	7.72	7.84
195	NYSE	NXDT	Thu, Jun 20, 2013	7.90	7.96	7.73	7.74
194	NYSE	NXDT	Wed, Jun 19, 2013	7.98	8.15	7.86	7.93
193	NYSE	NXDT	Tue, Jun 18, 2013	7.98	8.00	7.94	7.95
192	NYSE	NXDT	Mon, Jun 17, 2013	7.94	8.09	7.85	7.95
191	NYSE	NXDT	Fri, Jun 14, 2013	7.98	8.04	7.88	7.95
190	NYSE	NXDT	Thu, Jun 13, 2013	7.91	8.00	7.88	8.00
189	NYSE	NXDT	Wed, Jun 12, 2013	8.00	8.03	7.84	7.92
188	NYSE	NXDT	Tue, Jun 11, 2013	7.91	8.00	7.86	7.95
187	NYSE	NXDT	Mon, Jun 10, 2013	8.05	8.05	7.92	7.94
186	NYSE	NXDT	Fri, Jun 7, 2013	7.95	8.07	7.95	8.05
185	NYSE	NXDT	Thu, Jun 6, 2013	7.90	7.99	7.89	7.98
184	NYSE	NXDT	Wed, Jun 5, 2013	7.85	7.91	7.72	7.91
183	NYSE	NXDT	Tue, Jun 4, 2013	7.79	7.90	7.71	7.86
182	NYSE	NXDT	Mon, Jun 3, 2013	7.88	7.93	7.68	7.84
181	NYSE	NXDT	Fri, May 31, 2013	8.00	8.00	7.82	7.92
180	NYSE	NXDT	Thu, May 30, 2013	7.99	8.03	7.93	8.00
179	NYSE	NXDT	Wed, May 29, 2013	7.96	8.01	7.94	8.00
178	NYSE	NXDT	Tue, May 28, 2013	8.10	8.15	7.96	8.00
177	NYSE	NXDT	Fri, May 24, 2013	8.10	8.13	8.03	8.07
176	NYSE	NXDT	Thu, May 23, 2013	8.07	8.16	8.03	8.09
175	NYSE	NXDT	Wed, May 22, 2013	8.24	8.25	8.09	8.12
174	NYSE	NXDT	Tue, May 21, 2013	8.18	8.23	8.16	8.22
173	NYSE	NXDT	Mon, May 20, 2013	8.25	8.28	8.14	8.20
172	NYSE	NXDT	Fri, May 17, 2013	8.21	8.31	8.21	8.26
171	NYSE	NXDT	Thu, May 16, 2013	8.18	8.21	8.16	8.19
170	NYSE	NXDT	Wed, May 15, 2013	8.16	8.20	8.09	8.19
169	NYSE	NXDT	Tue, May 14, 2013	8.18	8.19	8.12	8.15
168	NYSE	NXDT	Mon, May 13, 2013	8.20	8.20	8.11	8.17
167	NYSE	NXDT	Fri, May 10, 2013	8.15	8.22	8.13	8.20
166	NYSE	NXDT	Thu, May 9, 2013	8.08	8.17	8.07	8.14
165	NYSE	NXDT	Wed, May 8, 2013	8.03	8.08	7.98	8.08
164	NYSE	NXDT	Tue, May 7, 2013	8.02	8.02	7.92	8.02
163	NYSE	NXDT	Mon, May 6, 2013	7.99	8.07	7.95	8.00
162	NYSE	NXDT	Fri, May 3, 2013	8.03	8.04	7.93	8.02
161	NYSE	NXDT	Thu, May 2, 2013	7.94	8.01	7.92	7.97
160	NYSE	NXDT	Wed, May 1, 2013	7.80	7.92	7.78	7.91
159	NYSE	NXDT	Tue, Apr 30, 2013	7.72	7.80	7.68	7.80
158	NYSE	NXDT	Mon, Apr 29, 2013	7.63	7.71	7.61	7.71
157	NYSE	NXDT	Fri, Apr 26, 2013	7.66	7.70	7.59	7.66
156	NYSE	NXDT	Thu, Apr 25, 2013	7.60	7.73	7.56	7.68
155	NYSE	NXDT	Wed, Apr 24, 2013	7.70	7.73	7.56	7.62
154	NYSE	NXDT	Tue, Apr 23, 2013	7.71	7.73	7.68	7.71
153	NYSE	NXDT	Mon, Apr 22, 2013	7.68	7.73	7.65	7.71
152	NYSE	NXDT	Fri, Apr 19, 2013	7.64	7.69	7.58	7.68
151	NYSE	NXDT	Thu, Apr 18, 2013	7.59	7.68	7.56	7.63
150	NYSE	NXDT	Wed, Apr 17, 2013	7.57	7.60	7.52	7.60
149	NYSE	NXDT	Tue, Apr 16, 2013	7.63	7.67	7.53	7.55
148	NYSE	NXDT	Mon, Apr 15, 2013	7.73	7.74	7.61	7.61
147	NYSE	NXDT	Fri, Apr 12, 2013	7.66	7.76	7.60	7.73
146	NYSE	NXDT	Thu, Apr 11, 2013	7.68	7.70	7.62	7.67
145	NYSE	NXDT	Wed, Apr 10, 2013	7.65	7.68	7.63	7.65
144	NYSE	NXDT	Tue, Apr 9, 2013	7.72	7.72	7.60	7.68
143	NYSE	NXDT	Mon, Apr 8, 2013	7.69	7.73	7.63	7.66
142	NYSE	NXDT	Fri, Apr 5, 2013	7.59	7.71	7.55	7.67
141	NYSE	NXDT	Thu, Apr 4, 2013	7.60	7.64	7.55	7.60
140	NYSE	NXDT	Wed, Apr 3, 2013	7.63	7.65	7.54	7.56
139	NYSE	NXDT	Tue, Apr 2, 2013	7.65	7.70	7.61	7.64
138	NYSE	NXDT	Mon, Apr 1, 2013	7.67	7.71	7.60	7.62
137	NYSE	NXDT	Thu, Mar 28, 2013	7.71	7.74	7.65	7.68
136	NYSE	NXDT	Wed, Mar 27, 2013	7.65	7.71	7.61	7.68
135	NYSE	NXDT	Tue, Mar 26, 2013	7.68	7.74	7.64	7.65
134	NYSE	NXDT	Mon, Mar 25, 2013	7.66	7.69	7.60	7.64
133	NYSE	NXDT	Fri, Mar 22, 2013	7.69	7.72	7.62	7.69
132	NYSE	NXDT	Thu, Mar 21, 2013	7.58	7.73	7.58	7.73
131	NYSE	NXDT	Wed, Mar 20, 2013	7.52	7.64	7.52	7.58
130	NYSE	NXDT	Tue, Mar 19, 2013	7.67	7.68	7.45	7.55
129	NYSE	NXDT	Mon, Mar 18, 2013	7.57	7.75	7.57	7.64
128	NYSE	NXDT	Fri, Mar 15, 2013	7.61	7.68	7.61	7.66
127	NYSE	NXDT	Thu, Mar 14, 2013	7.57	7.63	7.53	7.63
126	NYSE	NXDT	Wed, Mar 13, 2013	7.49	7.53	7.47	7.53
125	NYSE	NXDT	Tue, Mar 12, 2013	7.50	7.52	7.46	7.51
124	NYSE	NXDT	Mon, Mar 11, 2013	7.51	7.54	7.45	7.52
123	NYSE	NXDT	Fri, Mar 8, 2013	7.50	7.58	7.46	7.49
122	NYSE	NXDT	Thu, Mar 7, 2013	7.52	7.52	7.41	7.47
121	NYSE	NXDT	Wed, Mar 6, 2013	7.41	7.50	7.36	7.48
120	NYSE	NXDT	Tue, Mar 5, 2013	7.34	7.40	7.30	7.39
119	NYSE	NXDT	Mon, Mar 4, 2013	7.28	7.33	7.26	7.31
118	NYSE	NXDT	Fri, Mar 1, 2013	7.28	7.33	7.26	7.33
117	NYSE	NXDT	Thu, Feb 28, 2013	7.26	7.31	7.24	7.30
116	NYSE	NXDT	Wed, Feb 27, 2013	7.22	7.28	7.22	7.26
115	NYSE	NXDT	Tue, Feb 26, 2013	7.24	7.30	7.20	7.23
114	NYSE	NXDT	Mon, Feb 25, 2013	7.29	7.32	7.20	7.22
113	NYSE	NXDT	Fri, Feb 22, 2013	7.23	7.25	7.17	7.21
112	NYSE	NXDT	Thu, Feb 21, 2013	7.30	7.30	7.22	7.23
111	NYSE	NXDT	Wed, Feb 20, 2013	7.60	7.60	7.24	7.30
110	NYSE	NXDT	Tue, Feb 19, 2013	7.27	7.33	7.23	7.31
109	NYSE	NXDT	Fri, Feb 15, 2013	7.27	7.29	7.18	7.22
108	NYSE	NXDT	Thu, Feb 14, 2013	7.22	7.25	7.17	7.25
107	NYSE	NXDT	Wed, Feb 13, 2013	7.17	7.20	7.15	7.17
106	NYSE	NXDT	Tue, Feb 12, 2013	7.15	7.19	7.13	7.13
105	NYSE	NXDT	Mon, Feb 11, 2013	7.21	7.23	7.14	7.16
104	NYSE	NXDT	Fri, Feb 8, 2013	7.17	7.19	7.11	7.15
103	NYSE	NXDT	Thu, Feb 7, 2013	7.17	7.18	7.12	7.15
102	NYSE	NXDT	Wed, Feb 6, 2013	7.18	7.19	7.12	7.15
101	NYSE	NXDT	Tue, Feb 5, 2013	7.10	7.17	7.06	7.17
100	NYSE	NXDT	Mon, Feb 4, 2013	7.09	7.41	7.03	7.06
99	NYSE	NXDT	Fri, Feb 1, 2013	7.04	7.07	7.02	7.07
98	NYSE	NXDT	Thu, Jan 31, 2013	7.04	7.05	7.00	7.04
97	NYSE	NXDT	Wed, Jan 30, 2013	7.02	7.06	6.98	7.02
96	NYSE	NXDT	Tue, Jan 29, 2013	7.07	7.08	6.96	6.99
95	NYSE	NXDT	Mon, Jan 28, 2013	7.06	7.09	7.01	7.09
94	NYSE	NXDT	Fri, Jan 25, 2013	7.04	7.06	7.02	7.06
93	NYSE	NXDT	Thu, Jan 24, 2013	6.99	7.06	6.98	7.05
92	NYSE	NXDT	Wed, Jan 23, 2013	7.00	7.09	6.97	7.00
91	NYSE	NXDT	Tue, Jan 22, 2013	7.02	7.06	6.96	6.98
90	NYSE	NXDT	Fri, Jan 18, 2013	6.95	7.07	6.95	7.01
89	NYSE	NXDT	Thu, Jan 17, 2013	6.89	6.98	6.89	6.95
88	NYSE	NXDT	Wed, Jan 16, 2013	6.82	6.89	6.80	6.89
87	NYSE	NXDT	Tue, Jan 15, 2013	6.87	6.87	6.78	6.82
86	NYSE	NXDT	Mon, Jan 14, 2013	6.83	6.89	6.82	6.86
85	NYSE	NXDT	Fri, Jan 11, 2013	6.76	6.85	6.74	6.82
84	NYSE	NXDT	Thu, Jan 10, 2013	6.78	6.79	6.72	6.76
83	NYSE	NXDT	Wed, Jan 9, 2013	6.77	6.80	6.72	6.79
82	NYSE	NXDT	Tue, Jan 8, 2013	6.70	6.78	6.70	6.75
81	NYSE	NXDT	Mon, Jan 7, 2013	6.71	6.79	6.69	6.71
80	NYSE	NXDT	Fri, Jan 4, 2013	6.77	6.78	6.70	6.72
79	NYSE	NXDT	Thu, Jan 3, 2013	6.73	6.76	6.73	6.76
78	NYSE	NXDT	Wed, Jan 2, 2013	6.64	6.74	6.63	6.72
77	NYSE	NXDT	Mon, Dec 31, 2012	6.64	6.69	6.50	6.64
76	NYSE	NXDT	Fri, Dec 28, 2012	6.67	6.68	6.63	6.67
75	NYSE	NXDT	Thu, Dec 27, 2012	6.62	6.70	6.61	6.65
74	NYSE	NXDT	Wed, Dec 26, 2012	6.63	6.69	6.61	6.63
73	NYSE	NXDT	Mon, Dec 24, 2012	6.52	6.68	6.52	6.67
72	NYSE	NXDT	Fri, Dec 21, 2012	6.60	6.67	6.50	6.61
71	NYSE	NXDT	Thu, Dec 20, 2012	6.55	6.60	6.50	6.60
70	NYSE	NXDT	Wed, Dec 19, 2012	6.65	6.68	6.52	6.53
69	NYSE	NXDT	Tue, Dec 18, 2012	6.69	6.69	6.59	6.61
68	NYSE	NXDT	Mon, Dec 17, 2012	6.68	6.72	6.62	6.72
67	NYSE	NXDT	Fri, Dec 14, 2012	6.85	6.88	6.61	6.70
66	NYSE	NXDT	Thu, Dec 13, 2012	6.60	6.65	6.56	6.61
65	NYSE	NXDT	Wed, Dec 12, 2012	6.56	6.60	6.55	6.60
64	NYSE	NXDT	Tue, Dec 11, 2012	6.48	6.54	6.47	6.53
63	NYSE	NXDT	Mon, Dec 10, 2012	6.36	6.48	6.34	6.47
62	NYSE	NXDT	Fri, Dec 7, 2012	6.29	6.33	6.27	6.33
61	NYSE	NXDT	Thu, Dec 6, 2012	6.35	6.36	6.21	6.29
60	NYSE	NXDT	Wed, Dec 5, 2012	6.35	6.39	6.30	6.35
59	NYSE	NXDT	Tue, Dec 4, 2012	6.36	6.37	6.27	6.37
58	NYSE	NXDT	Mon, Dec 3, 2012	6.35	6.40	6.33	6.36
57	NYSE	NXDT	Fri, Nov 30, 2012	6.41	6.44	6.37	6.39
56	NYSE	NXDT	Thu, Nov 29, 2012	6.46	6.48	6.38	6.41
55	NYSE	NXDT	Wed, Nov 28, 2012	6.51	6.56	6.41	6.48
54	NYSE	NXDT	Tue, Nov 27, 2012	6.49	6.55	6.43	6.48
53	NYSE	NXDT	Mon, Nov 26, 2012	6.52	6.52	6.42	6.48
52	NYSE	NXDT	Fri, Nov 23, 2012	6.54	6.54	6.48	6.51
51	NYSE	NXDT	Wed, Nov 21, 2012	6.50	6.50	6.40	6.48
50	NYSE	NXDT	Tue, Nov 20, 2012	6.49	6.55	6.40	6.41
49	NYSE	NXDT	Mon, Nov 19, 2012	6.37	6.48	6.37	6.47
48	NYSE	NXDT	Fri, Nov 16, 2012	6.30	6.40	6.23	6.35
47	NYSE	NXDT	Thu, Nov 15, 2012	6.25	6.38	6.19	6.31
46	NYSE	NXDT	Wed, Nov 14, 2012	6.55	6.57	6.28	6.32
45	NYSE	NXDT	Tue, Nov 13, 2012	6.55	6.59	6.50	6.56
44	NYSE	NXDT	Mon, Nov 12, 2012	6.59	6.66	6.56	6.59
43	NYSE	NXDT	Fri, Nov 9, 2012	6.66	6.70	6.55	6.66
42	NYSE	NXDT	Thu, Nov 8, 2012	6.62	6.69	6.58	6.66
41	NYSE	NXDT	Wed, Nov 7, 2012	6.57	6.67	6.52	6.67
40	NYSE	NXDT	Tue, Nov 6, 2012	6.63	6.64	6.59	6.63
39	NYSE	NXDT	Mon, Nov 5, 2012	6.70	6.72	6.60	6.64
38	NYSE	NXDT	Fri, Nov 2, 2012	6.64	6.73	6.58	6.73
37	NYSE	NXDT	Thu, Nov 1, 2012	6.61	6.73	6.61	6.64
36	NYSE	NXDT	Wed, Oct 31, 2012	6.67	6.76	6.58	6.64
35	NYSE	NXDT	Fri, Oct 26, 2012	6.82	6.85	6.65	6.71
34	NYSE	NXDT	Thu, Oct 25, 2012	6.77	6.83	6.73	6.83
33	NYSE	NXDT	Wed, Oct 24, 2012	6.74	6.81	6.72	6.74
32	NYSE	NXDT	Tue, Oct 23, 2012	6.62	6.75	6.62	6.74
31	NYSE	NXDT	Mon, Oct 22, 2012	6.55	6.68	6.55	6.67
30	NYSE	NXDT	Fri, Oct 19, 2012	6.67	6.68	6.62	6.62
29	NYSE	NXDT	Thu, Oct 18, 2012	6.67	6.69	6.61	6.61
28	NYSE	NXDT	Wed, Oct 17, 2012	6.80	6.80	6.68	6.70
27	NYSE	NXDT	Tue, Oct 16, 2012	6.77	6.83	6.75	6.77
26	NYSE	NXDT	Mon, Oct 15, 2012	6.73	6.83	6.71	6.81
25	NYSE	NXDT	Fri, Oct 12, 2012	6.69	6.82	6.66	6.79
24	NYSE	NXDT	Thu, Oct 11, 2012	6.77	6.86	6.73	6.73
23	NYSE	NXDT	Wed, Oct 10, 2012	6.90	6.91	6.73	6.80
22	NYSE	NXDT	Tue, Oct 9, 2012	6.94	6.95	6.88	6.91
21	NYSE	NXDT	Mon, Oct 8, 2012	6.88	6.94	6.88	6.93
20	NYSE	NXDT	Fri, Oct 5, 2012	6.91	6.95	6.89	6.89
19	NYSE	NXDT	Thu, Oct 4, 2012	6.90	6.94	6.87	6.92
18	NYSE	NXDT	Wed, Oct 3, 2012	6.89	6.92	6.86	6.89
17	NYSE	NXDT	Tue, Oct 2, 2012	6.84	6.90	6.82	6.90
16	NYSE	NXDT	Mon, Oct 1, 2012	6.89	6.93	6.83	6.87
15	NYSE	NXDT	Fri, Sep 28, 2012	6.73	6.93	6.73	6.91
14	NYSE	NXDT	Thu, Sep 27, 2012	6.77	6.83	6.76	6.76
13	NYSE	NXDT	Wed, Sep 26, 2012	6.78	6.87	6.78	6.80
12	NYSE	NXDT	Tue, Sep 25, 2012	6.84	6.92	6.83	6.86
11	NYSE	NXDT	Mon, Sep 24, 2012	6.84	6.96	6.81	6.94
10	NYSE	NXDT	Fri, Sep 21, 2012	6.82	6.87	6.77	6.84
9	NYSE	NXDT	Thu, Sep 20, 2012	6.79	6.83	6.73	6.79
8	NYSE	NXDT	Wed, Sep 19, 2012	6.67	6.81	6.67	6.76
7	NYSE	NXDT	Tue, Sep 18, 2012	6.65	6.73	6.65	6.68
6	NYSE	NXDT	Mon, Sep 17, 2012	6.74	6.77	6.68	6.76
5	NYSE	NXDT	Fri, Sep 14, 2012	6.72	6.73	6.62	6.73
4	NYSE	NXDT	Thu, Sep 13, 2012	6.72	6.72	6.66	6.67
3	NYSE	NXDT	Wed, Sep 12, 2012	6.72	6.85	6.67	6.75
2	NYSE	NXDT	Tue, Sep 11, 2012	6.77	6.85	6.77	6.82
1	NYSE	NXDT	Mon, Sep 10, 2012	6.72	6.90	6.72	6.85
#	Exchange	Symbol	Date	Open	High	Low	Close

NexPoint Diversified Real Estate Trust NYSE:NXDT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024