Nuveen NY Select Tax-Free Income Port NYSE:NXN Historical Prices

Below are the 7770 trading days of historical prices for NXN.

#	Exchange	Symbol	Date	Open	High	Low	Close
7770	NYSE	NXN	Wed, Mar 6, 2024	11.67	11.67	11.67	11.67
7769	NYSE	NXN	Tue, Mar 5, 2024	11.69	11.75	11.69	11.70
7768	NYSE	NXN	Mon, Mar 4, 2024	11.77	11.94	11.63	11.69
7767	NYSE	NXN	Fri, Mar 1, 2024	11.80	11.80	11.70	11.70
7766	NYSE	NXN	Thu, Feb 29, 2024	11.72	11.72	11.64	11.72
7765	NYSE	NXN	Wed, Feb 28, 2024	11.73	11.74	11.65	11.65
7764	NYSE	NXN	Tue, Feb 27, 2024	11.70	11.79	11.70	11.70
7763	NYSE	NXN	Mon, Feb 26, 2024	11.75	11.82	11.70	11.73
7762	NYSE	NXN	Fri, Feb 23, 2024	11.80	11.88	11.78	11.78
7761	NYSE	NXN	Thu, Feb 22, 2024	11.88	11.99	11.88	11.88
7760	NYSE	NXN	Wed, Feb 21, 2024	11.94	11.94	11.87	11.87
7759	NYSE	NXN	Tue, Feb 20, 2024	11.75	11.95	11.74	11.83
7758	NYSE	NXN	Fri, Feb 16, 2024	11.85	11.85	11.74	11.84
7757	NYSE	NXN	Thu, Feb 15, 2024	11.76	11.87	11.74	11.81
7756	NYSE	NXN	Wed, Feb 14, 2024	11.69	11.81	11.69	11.74
7755	NYSE	NXN	Tue, Feb 13, 2024	11.94	11.94	11.66	11.69
7754	NYSE	NXN	Mon, Feb 12, 2024	11.82	11.88	11.78	11.83
7753	NYSE	NXN	Fri, Feb 9, 2024	11.85	11.85	11.78	11.82
7752	NYSE	NXN	Thu, Feb 8, 2024	11.91	11.91	11.78	11.83
7751	NYSE	NXN	Wed, Feb 7, 2024	11.90	11.95	11.79	11.85
7750	NYSE	NXN	Tue, Feb 6, 2024	11.76	11.97	11.76	11.95
7749	NYSE	NXN	Mon, Feb 5, 2024	12.02	12.02	11.80	11.82
7748	NYSE	NXN	Fri, Feb 2, 2024	12.03	12.25	11.83	12.10
7747	NYSE	NXN	Thu, Feb 1, 2024	11.98	12.20	11.93	12.20
7746	NYSE	NXN	Wed, Jan 31, 2024	11.81	11.93	11.81	11.93
7745	NYSE	NXN	Tue, Jan 30, 2024	11.84	11.93	11.80	11.82
7744	NYSE	NXN	Mon, Jan 29, 2024	11.72	11.76	11.71	11.76
7743	NYSE	NXN	Fri, Jan 26, 2024	11.83	11.83	11.70	11.71
7742	NYSE	NXN	Thu, Jan 25, 2024	11.80	11.89	11.73	11.73
7741	NYSE	NXN	Wed, Jan 24, 2024	11.81	11.81	11.64	11.70
7740	NYSE	NXN	Tue, Jan 23, 2024	11.73	11.73	11.62	11.70
7739	NYSE	NXN	Mon, Jan 22, 2024	11.68	11.73	11.65	11.67
7738	NYSE	NXN	Fri, Jan 19, 2024	11.61	11.61	11.48	11.61
7737	NYSE	NXN	Thu, Jan 18, 2024	11.63	11.69	11.60	11.62
7736	NYSE	NXN	Wed, Jan 17, 2024	11.60	11.72	11.60	11.65
7735	NYSE	NXN	Tue, Jan 16, 2024	11.65	11.71	11.65	11.67
7734	NYSE	NXN	Fri, Jan 12, 2024	11.72	11.78	11.67	11.73
7733	NYSE	NXN	Thu, Jan 11, 2024	11.86	11.86	11.70	11.75
7732	NYSE	NXN	Wed, Jan 10, 2024	11.83	11.93	11.80	11.77
7731	NYSE	NXN	Tue, Jan 9, 2024	11.81	12.00	11.78	11.78
7730	NYSE	NXN	Mon, Jan 8, 2024	11.81	12.04	11.81	11.87
7729	NYSE	NXN	Fri, Jan 5, 2024	11.90	11.90	11.84	11.89
7728	NYSE	NXN	Thu, Jan 4, 2024	11.89	11.92	11.81	11.84
7727	NYSE	NXN	Wed, Jan 3, 2024	11.77	11.88	11.66	11.87
7726	NYSE	NXN	Tue, Jan 2, 2024	11.81	11.81	11.64	11.79
7725	NYSE	NXN	Fri, Dec 29, 2023	11.65	11.75	11.64	11.75
7724	NYSE	NXN	Thu, Dec 28, 2023	11.78	11.88	11.61	11.61
7723	NYSE	NXN	Wed, Dec 27, 2023	11.84	11.84	11.67	11.82
7722	NYSE	NXN	Tue, Dec 26, 2023	12.07	12.07	11.70	11.78
7721	NYSE	NXN	Fri, Dec 22, 2023	12.00	12.05	11.91	12.01
7720	NYSE	NXN	Thu, Dec 21, 2023	11.80	12.29	11.69	11.91
7719	NYSE	NXN	Wed, Dec 20, 2023	11.82	11.91	11.61	11.78
7718	NYSE	NXN	Tue, Dec 19, 2023	11.81	11.82	11.69	11.72
7717	NYSE	NXN	Mon, Dec 18, 2023	11.78	11.78	11.60	11.74
7716	NYSE	NXN	Fri, Dec 15, 2023	11.80	11.86	11.72	11.72
7715	NYSE	NXN	Thu, Dec 14, 2023	11.73	11.81	11.71	11.75
7714	NYSE	NXN	Wed, Dec 13, 2023	11.59	11.72	11.49	11.65
7713	NYSE	NXN	Tue, Dec 12, 2023	11.69	11.69	11.51	11.65
7712	NYSE	NXN	Mon, Dec 11, 2023	11.39	11.52	11.38	11.52
7711	NYSE	NXN	Fri, Dec 8, 2023	11.48	11.51	11.36	11.47
7710	NYSE	NXN	Thu, Dec 7, 2023	11.50	11.60	11.50	11.55
7709	NYSE	NXN	Wed, Dec 6, 2023	11.44	11.57	11.32	11.45
7708	NYSE	NXN	Tue, Dec 5, 2023	11.40	11.40	11.33	11.37
7707	NYSE	NXN	Mon, Dec 4, 2023	11.29	11.36	11.28	11.36
7706	NYSE	NXN	Fri, Dec 1, 2023	11.44	11.45	11.27	11.36
7705	NYSE	NXN	Thu, Nov 30, 2023	11.42	11.45	11.35	11.37
7704	NYSE	NXN	Wed, Nov 29, 2023	11.34	11.45	11.31	11.41
7703	NYSE	NXN	Tue, Nov 28, 2023	11.39	11.41	11.33	11.41
7702	NYSE	NXN	Mon, Nov 27, 2023	11.40	11.40	11.32	11.34
7701	NYSE	NXN	Fri, Nov 24, 2023	11.40	11.40	11.24	11.28
7700	NYSE	NXN	Wed, Nov 22, 2023	11.34	11.38	11.30	11.30
7699	NYSE	NXN	Tue, Nov 21, 2023	11.36	11.36	11.24	11.26
7698	NYSE	NXN	Mon, Nov 20, 2023	11.17	11.47	11.14	11.31
7697	NYSE	NXN	Fri, Nov 17, 2023	11.15	11.30	11.15	11.19
7696	NYSE	NXN	Thu, Nov 16, 2023	11.21	11.39	11.15	11.30
7695	NYSE	NXN	Wed, Nov 15, 2023	11.22	11.24	11.06	11.15
7694	NYSE	NXN	Tue, Nov 14, 2023	11.16	11.23	11.16	11.21
7693	NYSE	NXN	Mon, Nov 13, 2023	11.11	11.18	11.01	11.02
7692	NYSE	NXN	Fri, Nov 10, 2023	11.03	11.13	11.00	11.07
7691	NYSE	NXN	Thu, Nov 9, 2023	11.14	11.17	11.00	11.07
7690	NYSE	NXN	Wed, Nov 8, 2023	10.98	11.11	10.98	11.08
7689	NYSE	NXN	Tue, Nov 7, 2023	11.19	11.25	10.64	10.90
7688	NYSE	NXN	Mon, Nov 6, 2023	11.14	11.14	11.05	11.08
7687	NYSE	NXN	Fri, Nov 3, 2023	11.13	11.18	11.07	11.10
7686	NYSE	NXN	Thu, Nov 2, 2023	11.13	11.22	10.97	11.00
7685	NYSE	NXN	Wed, Nov 1, 2023	11.14	11.24	11.11	11.11
7684	NYSE	NXN	Tue, Oct 31, 2023	10.90	11.13	10.90	11.08
7683	NYSE	NXN	Mon, Oct 30, 2023	10.91	11.05	10.90	10.90
7682	NYSE	NXN	Fri, Oct 27, 2023	10.94	11.04	10.88	10.90
7681	NYSE	NXN	Thu, Oct 26, 2023	10.96	11.06	10.93	11.00
7680	NYSE	NXN	Wed, Oct 25, 2023	11.09	11.09	10.95	10.96
7679	NYSE	NXN	Tue, Oct 24, 2023	11.01	11.13	10.77	10.99
7678	NYSE	NXN	Mon, Oct 23, 2023	10.94	11.01	10.89	10.97
7677	NYSE	NXN	Fri, Oct 20, 2023	10.91	11.04	10.91	11.03
7676	NYSE	NXN	Thu, Oct 19, 2023	10.99	11.08	10.94	10.99
7675	NYSE	NXN	Wed, Oct 18, 2023	11.19	11.20	11.10	11.10
7674	NYSE	NXN	Tue, Oct 17, 2023	10.95	11.16	10.88	11.16
7673	NYSE	NXN	Mon, Oct 16, 2023	11.25	11.28	11.14	11.23
7672	NYSE	NXN	Fri, Oct 13, 2023	11.25	11.36	11.23	11.23
7671	NYSE	NXN	Thu, Oct 12, 2023	11.27	11.27	11.22	11.22
7670	NYSE	NXN	Wed, Oct 11, 2023	11.30	11.30	11.30	11.26
7669	NYSE	NXN	Tue, Oct 10, 2023	11.25	11.37	11.25	11.36
7668	NYSE	NXN	Mon, Oct 9, 2023	11.31	11.31	11.31	11.31
7667	NYSE	NXN	Fri, Oct 6, 2023	11.27	11.27	11.20	11.20
7666	NYSE	NXN	Thu, Oct 5, 2023	11.32	11.37	11.30	11.32
7665	NYSE	NXN	Wed, Oct 4, 2023	11.46	11.60	11.28	11.28
7664	NYSE	NXN	Tue, Oct 3, 2023	11.47	11.55	11.41	11.41
7663	NYSE	NXN	Mon, Oct 2, 2023	11.66	11.66	11.48	11.53
7662	NYSE	NXN	Fri, Sep 29, 2023	11.53	11.56	11.25	11.54
7661	NYSE	NXN	Thu, Sep 28, 2023	11.45	11.55	11.36	11.45
7660	NYSE	NXN	Wed, Sep 27, 2023	11.47	11.49	11.45	11.45
7659	NYSE	NXN	Tue, Sep 26, 2023	11.37	11.59	11.23	11.46
7658	NYSE	NXN	Mon, Sep 25, 2023	11.38	11.40	11.37	11.37
7657	NYSE	NXN	Fri, Sep 22, 2023	11.64	11.64	11.35	11.38
7656	NYSE	NXN	Thu, Sep 21, 2023	11.69	11.70	11.52	11.53
7655	NYSE	NXN	Wed, Sep 20, 2023	11.74	11.85	11.70	11.70
7654	NYSE	NXN	Tue, Sep 19, 2023	11.70	11.72	11.69	11.70
7653	NYSE	NXN	Mon, Sep 18, 2023	11.70	11.78	11.70	11.76
7652	NYSE	NXN	Fri, Sep 15, 2023	11.71	11.78	11.71	11.78
7651	NYSE	NXN	Thu, Sep 14, 2023	11.69	11.79	11.67	11.67
7650	NYSE	NXN	Wed, Sep 13, 2023	11.86	11.86	11.48	11.70
7649	NYSE	NXN	Tue, Sep 12, 2023	11.84	11.86	11.83	11.86
7648	NYSE	NXN	Mon, Sep 11, 2023	11.83	11.89	11.71	11.84
7647	NYSE	NXN	Fri, Sep 8, 2023	11.83	11.94	11.82	11.94
7646	NYSE	NXN	Thu, Sep 7, 2023	11.87	11.87	11.79	11.84
7645	NYSE	NXN	Wed, Sep 6, 2023	11.80	11.96	11.80	11.96
7644	NYSE	NXN	Tue, Sep 5, 2023	11.76	11.86	11.75	11.86
7643	NYSE	NXN	Fri, Sep 1, 2023	11.77	11.94	11.77	11.82
7642	NYSE	NXN	Thu, Aug 31, 2023	11.96	11.96	11.72	11.73
7641	NYSE	NXN	Wed, Aug 30, 2023	11.81	11.96	11.72	11.96
7640	NYSE	NXN	Tue, Aug 29, 2023	11.71	11.74	11.70	11.71
7639	NYSE	NXN	Mon, Aug 28, 2023	11.73	11.73	11.71	11.71
7638	NYSE	NXN	Fri, Aug 25, 2023	11.72	11.72	11.60	11.61
7637	NYSE	NXN	Thu, Aug 24, 2023	11.80	11.80	11.64	11.67
7636	NYSE	NXN	Wed, Aug 23, 2023	11.79	11.79	11.59	11.74
7635	NYSE	NXN	Tue, Aug 22, 2023	11.70	11.75	11.70	11.72
7634	NYSE	NXN	Mon, Aug 21, 2023	11.68	11.76	11.68	11.70
7633	NYSE	NXN	Fri, Aug 18, 2023	11.80	11.81	11.72	11.74
7632	NYSE	NXN	Thu, Aug 17, 2023	11.72	11.76	11.70	11.73
7631	NYSE	NXN	Wed, Aug 16, 2023	11.75	11.85	11.69	11.69
7630	NYSE	NXN	Tue, Aug 15, 2023	11.97	11.97	11.75	11.75
7629	NYSE	NXN	Mon, Aug 14, 2023	11.78	11.93	11.75	11.86
7628	NYSE	NXN	Fri, Aug 11, 2023	11.88	12.31	11.85	11.81
7627	NYSE	NXN	Thu, Aug 10, 2023	12.19	12.19	11.85	11.89
7626	NYSE	NXN	Wed, Aug 9, 2023	12.25	12.25	12.03	12.07
7625	NYSE	NXN	Tue, Aug 8, 2023	12.31	12.37	12.16	12.34
7624	NYSE	NXN	Mon, Aug 7, 2023	12.18	12.28	12.13	12.28
7623	NYSE	NXN	Fri, Aug 4, 2023	12.26	12.26	12.11	12.23
7622	NYSE	NXN	Thu, Aug 3, 2023	12.25	12.33	12.12	12.17
7621	NYSE	NXN	Wed, Aug 2, 2023	12.41	12.44	12.26	12.26
7620	NYSE	NXN	Tue, Aug 1, 2023	12.39	12.39	12.31	12.31
7619	NYSE	NXN	Mon, Jul 31, 2023	12.24	12.45	12.24	12.29
7618	NYSE	NXN	Fri, Jul 28, 2023	12.31	12.45	12.22	12.24
7617	NYSE	NXN	Thu, Jul 27, 2023	12.34	12.34	12.16	12.21
7616	NYSE	NXN	Wed, Jul 26, 2023	12.40	12.40	12.29	12.32
7615	NYSE	NXN	Tue, Jul 25, 2023	12.39	12.44	12.19	12.26
7614	NYSE	NXN	Mon, Jul 24, 2023	12.37	12.40	12.28	12.30
7613	NYSE	NXN	Fri, Jul 21, 2023	12.35	12.43	12.27	12.43
7612	NYSE	NXN	Thu, Jul 20, 2023	12.39	12.43	12.27	12.27
7611	NYSE	NXN	Wed, Jul 19, 2023	12.30	12.40	12.20	12.39
7610	NYSE	NXN	Tue, Jul 18, 2023	12.30	12.30	12.23	12.30
7609	NYSE	NXN	Mon, Jul 17, 2023	12.30	12.30	12.17	12.30
7608	NYSE	NXN	Fri, Jul 14, 2023	12.04	12.41	12.04	12.39
7607	NYSE	NXN	Thu, Jul 13, 2023	12.09	12.26	12.09	12.20
7606	NYSE	NXN	Wed, Jul 12, 2023	12.20	12.25	12.07	12.15
7605	NYSE	NXN	Tue, Jul 11, 2023	12.00	12.13	11.95	12.09
7604	NYSE	NXN	Mon, Jul 10, 2023	12.07	12.07	11.95	11.95
7603	NYSE	NXN	Fri, Jul 7, 2023	11.86	12.07	11.86	12.04
7602	NYSE	NXN	Thu, Jul 6, 2023	12.07	12.07	11.85	11.95
7601	NYSE	NXN	Wed, Jul 5, 2023	11.87	11.96	11.87	11.95
7600	NYSE	NXN	Mon, Jul 3, 2023	12.14	12.14	11.92	11.92
7599	NYSE	NXN	Fri, Jun 30, 2023	12.04	12.04	11.88	11.88
7598	NYSE	NXN	Thu, Jun 29, 2023	12.10	12.10	12.00	12.04
7597	NYSE	NXN	Wed, Jun 28, 2023	12.03	12.14	12.00	12.13
7596	NYSE	NXN	Tue, Jun 27, 2023	11.82	11.93	11.77	11.92
7595	NYSE	NXN	Mon, Jun 26, 2023	12.04	12.04	11.86	11.90
7594	NYSE	NXN	Fri, Jun 23, 2023	12.15	12.15	11.90	11.90
7593	NYSE	NXN	Thu, Jun 22, 2023	11.91	12.06	11.91	12.06
7592	NYSE	NXN	Wed, Jun 21, 2023	12.05	12.05	11.91	11.99
7591	NYSE	NXN	Tue, Jun 20, 2023	12.02	12.02	11.95	11.98
7590	NYSE	NXN	Fri, Jun 16, 2023	12.04	12.06	11.88	11.88
7589	NYSE	NXN	Thu, Jun 15, 2023	12.10	12.10	12.02	12.06
7588	NYSE	NXN	Wed, Jun 14, 2023	12.01	12.07	12.01	12.07
7587	NYSE	NXN	Tue, Jun 13, 2023	12.00	12.05	11.91	11.91
7586	NYSE	NXN	Mon, Jun 12, 2023	12.00	12.00	11.87	11.92
7585	NYSE	NXN	Fri, Jun 9, 2023	11.99	12.00	11.95	11.95
7584	NYSE	NXN	Thu, Jun 8, 2023	11.94	11.94	11.94	11.94
7583	NYSE	NXN	Wed, Jun 7, 2023	11.95	11.95	11.85	11.92
7582	NYSE	NXN	Tue, Jun 6, 2023	11.90	11.90	11.86	11.90
7581	NYSE	NXN	Mon, Jun 5, 2023	12.21	11.95	11.79	12.11
7580	NYSE	NXN	Fri, Jun 2, 2023	12.27	12.30	12.10	12.11
7579	NYSE	NXN	Thu, Jun 1, 2023	12.13	12.20	12.10	12.17
7578	NYSE	NXN	Wed, May 31, 2023	12.10	12.10	11.83	12.00
7577	NYSE	NXN	Tue, May 30, 2023	12.03	12.05	11.93	12.00
7576	NYSE	NXN	Fri, May 26, 2023	11.88	12.05	11.88	12.00
7575	NYSE	NXN	Thu, May 25, 2023	11.97	12.10	11.89	11.89
7574	NYSE	NXN	Wed, May 24, 2023	11.98	11.98	11.81	11.85
7573	NYSE	NXN	Tue, May 23, 2023	12.04	12.04	11.86	11.87
7572	NYSE	NXN	Mon, May 22, 2023	12.08	12.08	12.00	12.00
7571	NYSE	NXN	Fri, May 19, 2023	12.10	12.10	12.05	12.05
7570	NYSE	NXN	Thu, May 18, 2023	12.09	12.09	12.05	12.09
7569	NYSE	NXN	Wed, May 17, 2023	12.10	12.10	12.00	12.00
7568	NYSE	NXN	Tue, May 16, 2023	12.10	12.10	12.10	12.10
7567	NYSE	NXN	Mon, May 15, 2023	12.05	12.05	12.00	12.00
7566	NYSE	NXN	Fri, May 12, 2023	11.97	11.97	11.90	11.95
7565	NYSE	NXN	Thu, May 11, 2023	12.10	12.10	12.10	12.06
7564	NYSE	NXN	Wed, May 10, 2023	12.10	12.10	12.01	12.10
7563	NYSE	NXN	Tue, May 9, 2023	12.10	12.10	11.81	12.03
7562	NYSE	NXN	Mon, May 8, 2023	12.33	12.33	12.06	12.08
7561	NYSE	NXN	Fri, May 5, 2023	12.04	12.26	12.04	12.26
7560	NYSE	NXN	Thu, May 4, 2023	11.95	12.01	11.69	12.01
7559	NYSE	NXN	Wed, May 3, 2023	11.91	11.91	11.84	11.84
7558	NYSE	NXN	Tue, May 2, 2023	11.93	11.93	11.73	11.86
7557	NYSE	NXN	Mon, May 1, 2023	12.00	12.00	11.83	11.89
7556	NYSE	NXN	Fri, Apr 28, 2023	11.87	11.96	11.87	11.96
7555	NYSE	NXN	Thu, Apr 27, 2023	11.90	11.95	11.90	11.90
7554	NYSE	NXN	Wed, Apr 26, 2023	11.76	11.89	11.76	11.89
7553	NYSE	NXN	Tue, Apr 25, 2023	11.96	11.96	11.80	11.80
7552	NYSE	NXN	Mon, Apr 24, 2023	11.82	11.87	11.82	11.86
7551	NYSE	NXN	Fri, Apr 21, 2023	11.85	11.92	11.85	11.85
7550	NYSE	NXN	Thu, Apr 20, 2023	11.82	11.89	11.82	11.85
7549	NYSE	NXN	Wed, Apr 19, 2023	11.88	11.88	11.78	11.80
7548	NYSE	NXN	Tue, Apr 18, 2023	11.88	11.88	11.78	11.86
7547	NYSE	NXN	Mon, Apr 17, 2023	11.80	11.86	11.80	11.86
7546	NYSE	NXN	Fri, Apr 14, 2023	11.92	11.98	11.82	11.83
7545	NYSE	NXN	Thu, Apr 13, 2023	11.98	11.98	11.84	11.95
7544	NYSE	NXN	Wed, Apr 12, 2023	11.92	11.96	11.90	11.91
7543	NYSE	NXN	Tue, Apr 11, 2023	11.89	11.89	11.76	11.83
7542	NYSE	NXN	Mon, Apr 10, 2023	11.88	11.88	11.76	11.79
7541	NYSE	NXN	Thu, Apr 6, 2023	11.94	11.98	11.88	11.88
7540	NYSE	NXN	Wed, Apr 5, 2023	11.99	11.99	11.77	11.94
7539	NYSE	NXN	Tue, Apr 4, 2023	11.98	11.98	11.80	11.92
7538	NYSE	NXN	Mon, Apr 3, 2023	12.05	12.05	11.63	11.83
7537	NYSE	NXN	Fri, Mar 31, 2023	12.00	12.05	11.97	12.05
7536	NYSE	NXN	Thu, Mar 30, 2023	11.99	11.99	11.99	11.99
7535	NYSE	NXN	Wed, Mar 29, 2023	11.94	11.94	11.94	11.94
7534	NYSE	NXN	Tue, Mar 28, 2023	11.90	11.93	11.72	11.88
7533	NYSE	NXN	Mon, Mar 27, 2023	12.18	12.18	11.90	11.91
7532	NYSE	NXN	Fri, Mar 24, 2023	12.06	12.21	11.89	12.21
7531	NYSE	NXN	Thu, Mar 23, 2023	12.17	12.20	12.01	12.02
7530	NYSE	NXN	Wed, Mar 22, 2023	12.39	12.39	12.02	12.02
7529	NYSE	NXN	Tue, Mar 21, 2023	12.39	12.39	12.06	12.06
7528	NYSE	NXN	Mon, Mar 20, 2023	12.25	12.25	12.15	12.15
7527	NYSE	NXN	Fri, Mar 17, 2023	12.00	12.13	12.00	12.13
7526	NYSE	NXN	Thu, Mar 16, 2023	12.10	12.13	12.03	12.11
7525	NYSE	NXN	Wed, Mar 15, 2023	12.24	12.24	12.04	12.04
7524	NYSE	NXN	Tue, Mar 14, 2023	11.95	12.13	11.95	12.08
7523	NYSE	NXN	Mon, Mar 13, 2023	11.85	12.13	11.85	12.07
7522	NYSE	NXN	Fri, Mar 10, 2023	11.88	12.09	11.88	12.00
7521	NYSE	NXN	Thu, Mar 9, 2023	11.84	11.87	11.81	11.87
7520	NYSE	NXN	Wed, Mar 8, 2023	11.79	11.89	11.72	11.73
7519	NYSE	NXN	Tue, Mar 7, 2023	11.87	11.96	11.70	11.72
7518	NYSE	NXN	Mon, Mar 6, 2023	12.02	12.06	11.75	11.75
7517	NYSE	NXN	Fri, Mar 3, 2023	11.94	11.99	11.85	11.86
7516	NYSE	NXN	Thu, Mar 2, 2023	11.91	11.95	11.80	11.89
7515	NYSE	NXN	Wed, Mar 1, 2023	12.20	12.20	11.79	11.92
7514	NYSE	NXN	Tue, Feb 28, 2023	11.83	12.15	11.76	12.15
7513	NYSE	NXN	Mon, Feb 27, 2023	11.74	11.83	11.73	11.83
7512	NYSE	NXN	Fri, Feb 24, 2023	12.00	12.00	11.66	11.66
7511	NYSE	NXN	Thu, Feb 23, 2023	11.90	11.91	11.90	11.90
7510	NYSE	NXN	Wed, Feb 22, 2023	12.00	12.07	11.91	11.91
7509	NYSE	NXN	Tue, Feb 21, 2023	12.15	12.15	11.88	11.88
7508	NYSE	NXN	Fri, Feb 17, 2023	12.14	12.14	12.02	12.11
7507	NYSE	NXN	Thu, Feb 16, 2023	12.15	12.15	12.08	12.11
7506	NYSE	NXN	Wed, Feb 15, 2023	12.09	12.09	12.09	12.09
7505	NYSE	NXN	Tue, Feb 14, 2023	12.15	12.15	12.05	12.07
7504	NYSE	NXN	Mon, Feb 13, 2023	12.08	12.11	12.07	12.05
7503	NYSE	NXN	Fri, Feb 10, 2023	12.22	12.22	12.05	12.07
7502	NYSE	NXN	Thu, Feb 9, 2023	12.22	12.22	12.12	12.14
7501	NYSE	NXN	Wed, Feb 8, 2023	12.08	12.15	12.08	12.15
7500	NYSE	NXN	Tue, Feb 7, 2023	12.10	12.16	12.06	12.11
7499	NYSE	NXN	Mon, Feb 6, 2023	12.24	12.24	12.05	12.08
7498	NYSE	NXN	Fri, Feb 3, 2023	12.18	12.18	12.11	12.11
7497	NYSE	NXN	Thu, Feb 2, 2023	12.28	12.39	12.19	12.27
7496	NYSE	NXN	Wed, Feb 1, 2023	12.24	12.26	12.12	12.18
7495	NYSE	NXN	Tue, Jan 31, 2023	12.19	12.25	12.08	12.20
7494	NYSE	NXN	Mon, Jan 30, 2023	12.15	12.15	12.08	12.09
7493	NYSE	NXN	Fri, Jan 27, 2023	12.35	12.38	12.15	12.15
7492	NYSE	NXN	Thu, Jan 26, 2023	12.55	12.55	12.22	12.31
7491	NYSE	NXN	Wed, Jan 25, 2023	12.49	12.49	12.24	12.24
7490	NYSE	NXN	Tue, Jan 24, 2023	12.55	12.55	12.37	12.38
7489	NYSE	NXN	Mon, Jan 23, 2023	12.36	12.37	12.21	12.37
7488	NYSE	NXN	Fri, Jan 20, 2023	12.23	12.26	12.14	12.26
7487	NYSE	NXN	Thu, Jan 19, 2023	12.09	12.42	12.09	12.32
7486	NYSE	NXN	Wed, Jan 18, 2023	11.98	11.98	11.98	11.98
7485	NYSE	NXN	Tue, Jan 17, 2023	11.94	12.13	11.94	11.98
7484	NYSE	NXN	Fri, Jan 13, 2023	12.09	12.09	12.03	12.03
7483	NYSE	NXN	Thu, Jan 12, 2023	12.23	12.23	12.01	12.02
7482	NYSE	NXN	Wed, Jan 11, 2023	12.18	12.20	12.07	12.03
7481	NYSE	NXN	Tue, Jan 10, 2023	12.04	12.43	11.95	12.11
7480	NYSE	NXN	Mon, Jan 9, 2023	12.01	12.01	11.92	12.01
7479	NYSE	NXN	Fri, Jan 6, 2023	11.96	11.97	11.96	11.97
7478	NYSE	NXN	Thu, Jan 5, 2023	11.96	11.96	11.75	11.89
7477	NYSE	NXN	Wed, Jan 4, 2023	12.01	12.01	11.78	11.86
7476	NYSE	NXN	Tue, Jan 3, 2023	11.70	11.74	11.65	11.74
7475	NYSE	NXN	Fri, Dec 30, 2022	11.60	11.63	11.51	11.59
7474	NYSE	NXN	Thu, Dec 29, 2022	11.39	11.54	11.39	11.54
7473	NYSE	NXN	Wed, Dec 28, 2022	11.42	11.42	11.22	11.30
7472	NYSE	NXN	Tue, Dec 27, 2022	11.46	11.52	11.37	11.42
7471	NYSE	NXN	Fri, Dec 23, 2022	11.49	11.49	11.37	11.37
7470	NYSE	NXN	Thu, Dec 22, 2022	11.58	11.58	11.40	11.41
7469	NYSE	NXN	Wed, Dec 21, 2022	11.52	11.63	11.44	11.51
7468	NYSE	NXN	Tue, Dec 20, 2022	11.44	11.47	11.44	11.45
7467	NYSE	NXN	Mon, Dec 19, 2022	11.56	11.58	11.48	11.52
7466	NYSE	NXN	Fri, Dec 16, 2022	11.44	11.53	11.44	11.51
7465	NYSE	NXN	Thu, Dec 15, 2022	11.54	11.59	11.44	11.59
7464	NYSE	NXN	Wed, Dec 14, 2022	11.52	11.58	11.41	11.42
7463	NYSE	NXN	Tue, Dec 13, 2022	11.73	11.73	11.48	11.45
7462	NYSE	NXN	Mon, Dec 12, 2022	11.63	11.67	11.45	11.51
7461	NYSE	NXN	Fri, Dec 9, 2022	11.61	11.61	11.45	11.46
7460	NYSE	NXN	Thu, Dec 8, 2022	11.50	11.54	11.45	11.52
7459	NYSE	NXN	Wed, Dec 7, 2022	11.39	11.52	11.36	11.50
7458	NYSE	NXN	Tue, Dec 6, 2022	11.46	11.71	11.35	11.39
7457	NYSE	NXN	Mon, Dec 5, 2022	11.47	11.47	11.33	11.34
7456	NYSE	NXN	Fri, Dec 2, 2022	11.51	11.58	11.35	11.38
7455	NYSE	NXN	Thu, Dec 1, 2022	11.64	11.75	11.49	11.59
7454	NYSE	NXN	Wed, Nov 30, 2022	11.56	11.56	11.45	11.49
7453	NYSE	NXN	Tue, Nov 29, 2022	11.69	11.69	11.44	11.44
7452	NYSE	NXN	Mon, Nov 28, 2022	11.81	11.85	11.60	11.60
7451	NYSE	NXN	Fri, Nov 25, 2022	11.93	11.93	11.83	11.84
7450	NYSE	NXN	Wed, Nov 23, 2022	12.01	12.02	11.89	11.93
7449	NYSE	NXN	Tue, Nov 22, 2022	11.47	12.02	11.47	11.92
7448	NYSE	NXN	Mon, Nov 21, 2022	11.33	11.59	11.33	11.53
7447	NYSE	NXN	Fri, Nov 18, 2022	11.53	11.64	11.36	11.38
7446	NYSE	NXN	Thu, Nov 17, 2022	11.50	11.55	11.44	11.55
7445	NYSE	NXN	Wed, Nov 16, 2022	11.72	11.72	11.50	11.55
7444	NYSE	NXN	Tue, Nov 15, 2022	12.01	12.01	11.79	11.80
7443	NYSE	NXN	Mon, Nov 14, 2022	11.89	11.98	11.83	11.98
7442	NYSE	NXN	Fri, Nov 11, 2022	11.81	11.95	11.66	11.81
7441	NYSE	NXN	Thu, Nov 10, 2022	12.01	12.01	11.73	11.89
7440	NYSE	NXN	Wed, Nov 9, 2022	11.97	11.97	11.70	11.70
7439	NYSE	NXN	Tue, Nov 8, 2022	11.55	12.00	11.55	11.90
7438	NYSE	NXN	Mon, Nov 7, 2022	11.98	11.98	11.60	11.60
7437	NYSE	NXN	Fri, Nov 4, 2022	11.84	12.00	11.76	11.76
7436	NYSE	NXN	Thu, Nov 3, 2022	11.68	11.90	11.51	11.58
7435	NYSE	NXN	Wed, Nov 2, 2022	12.02	12.02	11.60	11.60
7434	NYSE	NXN	Tue, Nov 1, 2022	12.02	12.02	11.48	11.48
7433	NYSE	NXN	Mon, Oct 31, 2022	11.21	11.21	11.15	11.21
7432	NYSE	NXN	Fri, Oct 28, 2022	11.23	11.23	11.15	11.21
7431	NYSE	NXN	Thu, Oct 27, 2022	11.10	11.25	11.10	11.13
7430	NYSE	NXN	Wed, Oct 26, 2022	11.29	11.29	11.11	11.17
7429	NYSE	NXN	Tue, Oct 25, 2022	10.98	11.24	10.96	11.24
7428	NYSE	NXN	Mon, Oct 24, 2022	11.00	11.00	10.75	10.86
7427	NYSE	NXN	Fri, Oct 21, 2022	10.96	10.98	10.81	10.84
7426	NYSE	NXN	Thu, Oct 20, 2022	11.14	11.14	10.96	10.98
7425	NYSE	NXN	Wed, Oct 19, 2022	10.99	11.02	10.96	11.02
7424	NYSE	NXN	Tue, Oct 18, 2022	11.17	11.17	11.03	11.04
7423	NYSE	NXN	Mon, Oct 17, 2022	11.04	11.41	11.03	11.06
7422	NYSE	NXN	Fri, Oct 14, 2022	11.23	11.23	11.05	11.05
7421	NYSE	NXN	Thu, Oct 13, 2022	11.49	11.49	11.22	11.23
7420	NYSE	NXN	Wed, Oct 12, 2022	11.75	11.75	11.57	11.53
7419	NYSE	NXN	Tue, Oct 11, 2022	11.81	12.00	11.68	11.68
7418	NYSE	NXN	Mon, Oct 10, 2022	11.47	11.58	11.47	11.58
7417	NYSE	NXN	Fri, Oct 7, 2022	11.60	11.60	11.49	11.50
7416	NYSE	NXN	Thu, Oct 6, 2022	11.46	11.71	11.46	11.71
7415	NYSE	NXN	Wed, Oct 5, 2022	11.68	11.68	11.26	11.34
7414	NYSE	NXN	Tue, Oct 4, 2022	11.73	11.73	11.40	11.57
7413	NYSE	NXN	Mon, Oct 3, 2022	11.39	11.86	11.02	11.82
7412	NYSE	NXN	Fri, Sep 30, 2022	11.02	11.13	11.02	11.09
7411	NYSE	NXN	Thu, Sep 29, 2022	11.24	11.24	10.93	11.02
7410	NYSE	NXN	Wed, Sep 28, 2022	11.25	11.28	11.14	11.14
7409	NYSE	NXN	Tue, Sep 27, 2022	11.18	11.18	11.18	11.18
7408	NYSE	NXN	Mon, Sep 26, 2022	11.33	11.33	11.22	11.22
7407	NYSE	NXN	Fri, Sep 23, 2022	11.48	11.48	11.28	11.29
7406	NYSE	NXN	Thu, Sep 22, 2022	11.42	11.43	11.26	11.30
7405	NYSE	NXN	Wed, Sep 21, 2022	11.49	11.50	11.42	11.42
7404	NYSE	NXN	Tue, Sep 20, 2022	11.48	11.49	11.40	11.45
7403	NYSE	NXN	Mon, Sep 19, 2022	11.39	11.49	11.39	11.49
7402	NYSE	NXN	Fri, Sep 16, 2022	11.43	11.54	11.34	11.44
7401	NYSE	NXN	Thu, Sep 15, 2022	11.53	11.60	11.45	11.45
7400	NYSE	NXN	Wed, Sep 14, 2022	11.57	11.57	11.57	11.57
7399	NYSE	NXN	Tue, Sep 13, 2022	11.73	11.73	11.61	11.59
7398	NYSE	NXN	Mon, Sep 12, 2022	11.80	11.80	11.61	11.63
7397	NYSE	NXN	Fri, Sep 9, 2022	11.63	11.68	11.62	11.68
7396	NYSE	NXN	Thu, Sep 8, 2022	11.62	11.70	11.62	11.70
7395	NYSE	NXN	Wed, Sep 7, 2022	11.62	11.72	11.62	11.68
7394	NYSE	NXN	Tue, Sep 6, 2022	11.65	11.65	11.62	11.62
7393	NYSE	NXN	Fri, Sep 2, 2022	11.69	11.70	11.65	11.66
7392	NYSE	NXN	Thu, Sep 1, 2022	11.88	11.88	11.66	11.66
7391	NYSE	NXN	Wed, Aug 31, 2022	11.87	11.87	11.78	11.82
7390	NYSE	NXN	Tue, Aug 30, 2022	11.77	11.80	11.64	11.77
7389	NYSE	NXN	Mon, Aug 29, 2022	11.90	11.90	11.79	11.83
7388	NYSE	NXN	Fri, Aug 26, 2022	12.05	12.05	11.92	11.92
7387	NYSE	NXN	Thu, Aug 25, 2022	12.02	12.02	12.02	12.02
7386	NYSE	NXN	Wed, Aug 24, 2022	11.85	11.95	11.85	11.95
7385	NYSE	NXN	Tue, Aug 23, 2022	11.80	11.83	11.79	11.83
7384	NYSE	NXN	Mon, Aug 22, 2022	11.85	11.85	11.77	11.77
7383	NYSE	NXN	Fri, Aug 19, 2022	11.90	11.90	11.80	11.85
7382	NYSE	NXN	Thu, Aug 18, 2022	11.96	11.98	11.96	11.98
7381	NYSE	NXN	Wed, Aug 17, 2022	12.20	12.20	12.00	12.00
7380	NYSE	NXN	Tue, Aug 16, 2022	12.16	12.17	12.09	12.09
7379	NYSE	NXN	Mon, Aug 15, 2022	12.19	12.19	12.19	12.19
7378	NYSE	NXN	Fri, Aug 12, 2022	12.18	12.23	12.18	12.20
7377	NYSE	NXN	Thu, Aug 11, 2022	12.24	12.24	12.08	12.14
7376	NYSE	NXN	Wed, Aug 10, 2022	12.11	12.44	12.11	12.12
7375	NYSE	NXN	Tue, Aug 9, 2022	11.95	12.07	11.95	12.02
7374	NYSE	NXN	Mon, Aug 8, 2022	11.96	12.11	11.96	11.96
7373	NYSE	NXN	Fri, Aug 5, 2022	12.06	12.06	12.01	12.03
7372	NYSE	NXN	Thu, Aug 4, 2022	12.11	12.11	12.10	12.11
7371	NYSE	NXN	Wed, Aug 3, 2022	12.08	12.33	12.06	12.09
7370	NYSE	NXN	Tue, Aug 2, 2022	12.00	12.14	12.00	12.05
7369	NYSE	NXN	Mon, Aug 1, 2022	12.04	12.04	12.00	12.02
7368	NYSE	NXN	Fri, Jul 29, 2022	12.10	12.10	11.97	12.00
7367	NYSE	NXN	Thu, Jul 28, 2022	11.99	12.03	11.91	11.99
7366	NYSE	NXN	Wed, Jul 27, 2022	12.02	12.02	11.70	11.89
7365	NYSE	NXN	Tue, Jul 26, 2022	11.92	12.15	11.89	11.89
7364	NYSE	NXN	Mon, Jul 25, 2022	11.96	12.06	11.85	11.85
7363	NYSE	NXN	Fri, Jul 22, 2022	12.00	12.17	11.85	11.88
7362	NYSE	NXN	Thu, Jul 21, 2022	11.87	11.94	11.84	11.94
7361	NYSE	NXN	Wed, Jul 20, 2022	11.79	12.15	11.79	11.93
7360	NYSE	NXN	Tue, Jul 19, 2022	11.83	11.90	11.80	11.82
7359	NYSE	NXN	Mon, Jul 18, 2022	11.86	11.86	11.82	11.82
7358	NYSE	NXN	Fri, Jul 15, 2022	12.06	12.06	11.83	11.90
7357	NYSE	NXN	Thu, Jul 14, 2022	11.90	11.95	11.89	11.95
7356	NYSE	NXN	Wed, Jul 13, 2022	12.05	12.05	11.96	11.93
7355	NYSE	NXN	Tue, Jul 12, 2022	11.90	12.23	11.90	12.01
7354	NYSE	NXN	Mon, Jul 11, 2022	11.93	11.96	11.92	11.96
7353	NYSE	NXN	Fri, Jul 8, 2022	11.94	11.97	11.86	11.91
7352	NYSE	NXN	Thu, Jul 7, 2022	11.90	11.97	11.90	11.97
7351	NYSE	NXN	Wed, Jul 6, 2022	11.79	12.09	11.79	12.07
7350	NYSE	NXN	Tue, Jul 5, 2022	11.75	11.87	11.68	11.87
7349	NYSE	NXN	Fri, Jul 1, 2022	11.81	11.81	11.77	11.79
7348	NYSE	NXN	Thu, Jun 30, 2022	11.55	11.70	11.48	11.65
7347	NYSE	NXN	Wed, Jun 29, 2022	11.40	11.75	11.40	11.66
7346	NYSE	NXN	Tue, Jun 28, 2022	11.47	11.55	11.47	11.53
7345	NYSE	NXN	Mon, Jun 27, 2022	11.42	11.52	11.42	11.52
7344	NYSE	NXN	Fri, Jun 24, 2022	11.56	11.56	11.56	11.56
7343	NYSE	NXN	Thu, Jun 23, 2022	11.59	11.62	11.50	11.59
7342	NYSE	NXN	Wed, Jun 22, 2022	11.50	11.68	11.50	11.54
7341	NYSE	NXN	Tue, Jun 21, 2022	11.30	11.40	11.30	11.39
7340	NYSE	NXN	Fri, Jun 17, 2022	11.38	11.89	11.38	11.40
7339	NYSE	NXN	Thu, Jun 16, 2022	11.46	11.47	11.34	11.38
7338	NYSE	NXN	Wed, Jun 15, 2022	11.46	11.48	11.46	11.48
7337	NYSE	NXN	Tue, Jun 14, 2022	11.50	11.56	11.48	11.48
7336	NYSE	NXN	Mon, Jun 13, 2022	11.77	11.77	11.57	11.57
7335	NYSE	NXN	Fri, Jun 10, 2022	11.92	11.92	11.80	11.82
7334	NYSE	NXN	Thu, Jun 9, 2022	11.86	11.86	11.81	11.84
7333	NYSE	NXN	Wed, Jun 8, 2022	11.94	11.94	11.84	11.85
7332	NYSE	NXN	Tue, Jun 7, 2022	11.97	11.97	11.85	11.85
7331	NYSE	NXN	Mon, Jun 6, 2022	11.94	11.94	11.89	11.90
7330	NYSE	NXN	Fri, Jun 3, 2022	11.92	11.97	11.92	11.96
7329	NYSE	NXN	Thu, Jun 2, 2022	11.90	11.97	11.90	11.97
7328	NYSE	NXN	Wed, Jun 1, 2022	12.05	12.05	11.94	11.94
7327	NYSE	NXN	Tue, May 31, 2022	11.99	11.99	11.91	11.97
7326	NYSE	NXN	Fri, May 27, 2022	11.96	12.07	11.90	11.94
7325	NYSE	NXN	Thu, May 26, 2022	11.83	11.92	11.73	11.92
7324	NYSE	NXN	Wed, May 25, 2022	11.70	11.82	11.60	11.82
7323	NYSE	NXN	Tue, May 24, 2022	11.50	11.65	11.50	11.60
7322	NYSE	NXN	Mon, May 23, 2022	11.53	11.58	11.46	11.56
7321	NYSE	NXN	Fri, May 20, 2022	11.42	11.59	11.40	11.59
7320	NYSE	NXN	Thu, May 19, 2022	11.44	11.48	11.31	11.47
7319	NYSE	NXN	Wed, May 18, 2022	11.74	11.74	11.38	11.46
7318	NYSE	NXN	Tue, May 17, 2022	11.74	11.77	11.57	11.65
7317	NYSE	NXN	Mon, May 16, 2022	11.86	11.86	11.59	11.74
7316	NYSE	NXN	Fri, May 13, 2022	11.81	11.89	11.79	11.86
7315	NYSE	NXN	Thu, May 12, 2022	11.99	11.99	11.90	11.90
7314	NYSE	NXN	Wed, May 11, 2022	11.94	11.94	11.88	11.89
7313	NYSE	NXN	Tue, May 10, 2022	11.99	11.99	11.80	11.91
7312	NYSE	NXN	Mon, May 9, 2022	12.04	12.07	11.97	11.97
7311	NYSE	NXN	Fri, May 6, 2022	12.07	12.11	11.85	11.95
7310	NYSE	NXN	Thu, May 5, 2022	12.00	12.16	11.96	12.11
7309	NYSE	NXN	Wed, May 4, 2022	11.99	12.00	11.97	12.00
7308	NYSE	NXN	Tue, May 3, 2022	11.95	11.95	11.90	11.94
7307	NYSE	NXN	Mon, May 2, 2022	12.24	12.24	12.00	12.01
7306	NYSE	NXN	Fri, Apr 29, 2022	12.00	12.19	11.95	11.99
7305	NYSE	NXN	Thu, Apr 28, 2022	12.11	12.15	11.99	12.04
7304	NYSE	NXN	Wed, Apr 27, 2022	12.13	12.30	11.97	12.08
7303	NYSE	NXN	Tue, Apr 26, 2022	12.20	12.20	12.02	12.02
7302	NYSE	NXN	Mon, Apr 25, 2022	11.94	12.14	11.94	12.14
7301	NYSE	NXN	Fri, Apr 22, 2022	11.93	12.15	11.81	12.15
7300	NYSE	NXN	Thu, Apr 21, 2022	11.98	11.98	11.86	11.93
7299	NYSE	NXN	Wed, Apr 20, 2022	11.98	11.98	11.98	11.98
7298	NYSE	NXN	Tue, Apr 19, 2022	11.89	11.96	11.80	11.96
7297	NYSE	NXN	Mon, Apr 18, 2022	12.08	12.11	11.96	11.96
7296	NYSE	NXN	Thu, Apr 14, 2022	12.20	12.20	12.10	12.10
7295	NYSE	NXN	Wed, Apr 13, 2022	12.30	12.35	12.21	12.24
7294	NYSE	NXN	Tue, Apr 12, 2022	12.40	12.40	12.40	12.37
7293	NYSE	NXN	Mon, Apr 11, 2022	12.32	12.46	12.26	12.31
7292	NYSE	NXN	Fri, Apr 8, 2022	12.21	12.51	12.10	12.48
7291	NYSE	NXN	Thu, Apr 7, 2022	12.20	12.27	12.10	12.27
7290	NYSE	NXN	Wed, Apr 6, 2022	12.29	12.29	12.20	12.20
7289	NYSE	NXN	Tue, Apr 5, 2022	12.30	12.41	12.24	12.26
7288	NYSE	NXN	Mon, Apr 4, 2022	12.35	12.60	12.28	12.29
7287	NYSE	NXN	Fri, Apr 1, 2022	12.52	12.52	12.35	12.40
7286	NYSE	NXN	Thu, Mar 31, 2022	12.29	12.38	12.26	12.38
7285	NYSE	NXN	Wed, Mar 30, 2022	12.24	12.36	12.21	12.27
7284	NYSE	NXN	Tue, Mar 29, 2022	12.32	12.32	12.20	12.24
7283	NYSE	NXN	Mon, Mar 28, 2022	12.34	12.34	12.21	12.21
7282	NYSE	NXN	Fri, Mar 25, 2022	12.39	12.39	12.32	12.34
7281	NYSE	NXN	Thu, Mar 24, 2022	12.44	12.52	12.40	12.41
7280	NYSE	NXN	Wed, Mar 23, 2022	12.51	12.63	12.44	12.52
7279	NYSE	NXN	Tue, Mar 22, 2022	12.47	12.53	12.44	12.53
7278	NYSE	NXN	Mon, Mar 21, 2022	12.56	12.56	12.44	12.50
7277	NYSE	NXN	Fri, Mar 18, 2022	12.52	12.55	12.50	12.50
7276	NYSE	NXN	Thu, Mar 17, 2022	12.44	12.64	12.44	12.58
7275	NYSE	NXN	Wed, Mar 16, 2022	12.76	12.85	12.34	12.50
7274	NYSE	NXN	Tue, Mar 15, 2022	12.83	12.83	12.75	12.81
7273	NYSE	NXN	Mon, Mar 14, 2022	12.98	13.00	12.76	12.76
7272	NYSE	NXN	Fri, Mar 11, 2022	12.99	13.01	12.99	12.96
7271	NYSE	NXN	Thu, Mar 10, 2022	13.01	13.02	12.75	12.99
7270	NYSE	NXN	Wed, Mar 9, 2022	13.31	13.31	12.92	13.02
7269	NYSE	NXN	Tue, Mar 8, 2022	13.38	13.38	13.38	13.38
7268	NYSE	NXN	Mon, Mar 7, 2022	13.38	13.38	13.38	13.38
7267	NYSE	NXN	Fri, Mar 4, 2022	13.18	13.38	13.05	13.38
7266	NYSE	NXN	Thu, Mar 3, 2022	13.07	13.29	13.07	13.10
7265	NYSE	NXN	Wed, Mar 2, 2022	13.01	13.01	12.92	12.95
7264	NYSE	NXN	Tue, Mar 1, 2022	13.14	13.26	13.05	13.08
7263	NYSE	NXN	Mon, Feb 28, 2022	13.17	13.17	12.75	12.92
7262	NYSE	NXN	Fri, Feb 25, 2022	13.25	13.25	13.18	13.18
7261	NYSE	NXN	Thu, Feb 24, 2022	12.95	13.33	12.95	13.33
7260	NYSE	NXN	Wed, Feb 23, 2022	13.32	13.32	12.81	13.22
7259	NYSE	NXN	Tue, Feb 22, 2022	13.25	13.29	13.25	13.25
7258	NYSE	NXN	Fri, Feb 18, 2022	13.30	13.34	13.30	13.32
7257	NYSE	NXN	Thu, Feb 17, 2022	13.33	13.35	13.24	13.35
7256	NYSE	NXN	Wed, Feb 16, 2022	12.81	13.33	12.81	13.33
7255	NYSE	NXN	Tue, Feb 15, 2022	12.85	13.04	12.82	12.85
7254	NYSE	NXN	Mon, Feb 14, 2022	12.93	13.03	12.90	12.90
7253	NYSE	NXN	Fri, Feb 11, 2022	13.09	13.09	13.00	12.97
7252	NYSE	NXN	Thu, Feb 10, 2022	13.13	13.13	13.13	13.13
7251	NYSE	NXN	Wed, Feb 9, 2022	13.14	13.14	13.13	13.13
7250	NYSE	NXN	Tue, Feb 8, 2022	13.34	13.34	13.26	13.32
7249	NYSE	NXN	Mon, Feb 7, 2022	13.25	13.26	13.12	13.12
7248	NYSE	NXN	Thu, Feb 3, 2022	13.18	13.38	13.18	13.38
7247	NYSE	NXN	Wed, Feb 2, 2022	13.37	13.38	13.33	13.33
7246	NYSE	NXN	Tue, Feb 1, 2022	13.37	13.38	13.25	13.38
7245	NYSE	NXN	Mon, Jan 31, 2022	13.30	13.32	13.10	13.22
7244	NYSE	NXN	Fri, Jan 28, 2022	13.40	13.40	13.36	13.38
7243	NYSE	NXN	Thu, Jan 27, 2022	13.19	13.53	13.19	13.53
7242	NYSE	NXN	Wed, Jan 26, 2022	13.23	13.23	13.23	13.23
7241	NYSE	NXN	Tue, Jan 25, 2022	13.23	13.23	13.20	13.23
7240	NYSE	NXN	Mon, Jan 24, 2022	13.00	13.45	13.00	13.25
7239	NYSE	NXN	Fri, Jan 21, 2022	13.21	13.25	13.14	13.14
7238	NYSE	NXN	Thu, Jan 20, 2022	13.35	13.50	13.34	13.35
7237	NYSE	NXN	Wed, Jan 19, 2022	13.69	13.69	13.35	13.40
7236	NYSE	NXN	Tue, Jan 18, 2022	13.75	13.75	13.30	13.48
7235	NYSE	NXN	Fri, Jan 14, 2022	13.50	13.76	13.50	13.72
7234	NYSE	NXN	Thu, Jan 13, 2022	13.50	13.81	13.50	13.59
7233	NYSE	NXN	Wed, Jan 12, 2022	13.48	13.48	13.38	13.43
7232	NYSE	NXN	Tue, Jan 11, 2022	13.42	13.48	13.42	13.48
7231	NYSE	NXN	Mon, Jan 10, 2022	13.33	13.45	13.31	13.45
7230	NYSE	NXN	Fri, Jan 7, 2022	13.47	13.47	13.33	13.33
7229	NYSE	NXN	Thu, Jan 6, 2022	13.56	13.56	13.33	13.38
7228	NYSE	NXN	Wed, Jan 5, 2022	13.59	13.67	13.44	13.46
7227	NYSE	NXN	Tue, Jan 4, 2022	13.56	13.69	13.52	13.66
7226	NYSE	NXN	Mon, Jan 3, 2022	13.79	13.79	13.57	13.57
7225	NYSE	NXN	Fri, Dec 31, 2021	13.60	13.61	13.56	13.61
7224	NYSE	NXN	Thu, Dec 30, 2021	13.53	13.61	13.53	13.61
7223	NYSE	NXN	Wed, Dec 29, 2021	13.50	13.59	13.50	13.55
7222	NYSE	NXN	Tue, Dec 28, 2021	13.62	13.64	13.50	13.51
7221	NYSE	NXN	Mon, Dec 27, 2021	13.63	13.64	13.56	13.64
7220	NYSE	NXN	Thu, Dec 23, 2021	13.55	13.65	13.53	13.58
7219	NYSE	NXN	Wed, Dec 22, 2021	13.49	13.66	13.49	13.62
7218	NYSE	NXN	Tue, Dec 21, 2021	13.75	13.75	13.52	13.53
7217	NYSE	NXN	Mon, Dec 20, 2021	13.55	13.77	13.53	13.69
7216	NYSE	NXN	Fri, Dec 17, 2021	13.40	13.56	13.39	13.56
7215	NYSE	NXN	Thu, Dec 16, 2021	13.50	13.50	13.43	13.45
7214	NYSE	NXN	Wed, Dec 15, 2021	13.48	13.48	13.38	13.38
7213	NYSE	NXN	Tue, Dec 14, 2021	13.66	13.66	12.96	13.41
7212	NYSE	NXN	Mon, Dec 13, 2021	13.64	13.68	13.64	13.64
7211	NYSE	NXN	Fri, Dec 10, 2021	13.65	13.65	13.61	13.64
7210	NYSE	NXN	Thu, Dec 9, 2021	13.70	13.70	13.61	13.67
7209	NYSE	NXN	Wed, Dec 8, 2021	13.49	13.61	13.46	13.60
7208	NYSE	NXN	Tue, Dec 7, 2021	13.48	13.52	13.43	13.49
7207	NYSE	NXN	Mon, Dec 6, 2021	13.54	13.54	13.35	13.43
7206	NYSE	NXN	Fri, Dec 3, 2021	13.52	13.54	13.47	13.49
7205	NYSE	NXN	Thu, Dec 2, 2021	13.49	13.55	13.46	13.54
7204	NYSE	NXN	Wed, Dec 1, 2021	13.83	13.83	13.52	13.52
7203	NYSE	NXN	Tue, Nov 30, 2021	13.69	13.76	13.62	13.71
7202	NYSE	NXN	Mon, Nov 29, 2021	13.86	13.98	13.67	13.67
7201	NYSE	NXN	Fri, Nov 26, 2021	13.83	13.83	13.67	13.67
7200	NYSE	NXN	Wed, Nov 24, 2021	13.80	13.80	13.67	13.75
7199	NYSE	NXN	Tue, Nov 23, 2021	13.92	13.92	13.75	13.81
7198	NYSE	NXN	Mon, Nov 22, 2021	13.98	13.98	13.88	13.90
7197	NYSE	NXN	Fri, Nov 19, 2021	14.04	14.04	13.82	13.92
7196	NYSE	NXN	Thu, Nov 18, 2021	13.94	14.03	13.94	14.00
7195	NYSE	NXN	Wed, Nov 17, 2021	13.88	13.95	13.88	13.91
7194	NYSE	NXN	Tue, Nov 16, 2021	13.98	13.98	13.93	13.95
7193	NYSE	NXN	Mon, Nov 15, 2021	14.10	14.10	13.73	13.96
7192	NYSE	NXN	Fri, Nov 12, 2021	13.98	14.31	13.98	14.31
7191	NYSE	NXN	Thu, Nov 11, 2021	14.05	14.05	13.93	13.89
7190	NYSE	NXN	Wed, Nov 10, 2021	14.07	14.07	13.92	13.92
7189	NYSE	NXN	Tue, Nov 9, 2021	13.76	14.17	13.76	14.10
7188	NYSE	NXN	Mon, Nov 8, 2021	13.81	13.81	13.76	13.76
7187	NYSE	NXN	Fri, Nov 5, 2021	13.76	13.76	13.65	13.74
7186	NYSE	NXN	Thu, Nov 4, 2021	13.67	13.73	13.63	13.68
7185	NYSE	NXN	Wed, Nov 3, 2021	13.81	13.81	13.66	13.69
7184	NYSE	NXN	Tue, Nov 2, 2021	14.03	14.03	13.65	13.69
7183	NYSE	NXN	Mon, Nov 1, 2021	13.64	13.83	13.60	13.83
7182	NYSE	NXN	Fri, Oct 29, 2021	13.59	13.80	13.59	13.72
7181	NYSE	NXN	Thu, Oct 28, 2021	13.59	13.77	13.59	13.64
7180	NYSE	NXN	Wed, Oct 27, 2021	13.73	13.75	13.59	13.59
7179	NYSE	NXN	Tue, Oct 26, 2021	13.71	13.71	13.65	13.70
7178	NYSE	NXN	Mon, Oct 25, 2021	13.69	13.69	13.59	13.64
7177	NYSE	NXN	Fri, Oct 22, 2021	13.59	13.60	13.59	13.60
7176	NYSE	NXN	Thu, Oct 21, 2021	13.81	13.81	13.59	13.59
7175	NYSE	NXN	Wed, Oct 20, 2021	13.70	13.70	13.56	13.56
7174	NYSE	NXN	Tue, Oct 19, 2021	13.69	13.72	13.58	13.63
7173	NYSE	NXN	Mon, Oct 18, 2021	13.75	13.75	13.63	13.68
7172	NYSE	NXN	Fri, Oct 15, 2021	13.75	13.77	13.65	13.71
7171	NYSE	NXN	Thu, Oct 14, 2021	13.66	13.84	13.64	13.76
7170	NYSE	NXN	Wed, Oct 13, 2021	13.66	13.75	13.63	13.63
7169	NYSE	NXN	Tue, Oct 12, 2021	13.57	13.74	13.57	13.66
7168	NYSE	NXN	Mon, Oct 11, 2021	13.54	13.61	13.54	13.61
7167	NYSE	NXN	Fri, Oct 8, 2021	13.73	13.73	13.61	13.63
7166	NYSE	NXN	Thu, Oct 7, 2021	13.79	13.79	13.79	13.79
7165	NYSE	NXN	Wed, Oct 6, 2021	13.75	13.75	13.68	13.68
7164	NYSE	NXN	Tue, Oct 5, 2021	14.05	14.05	13.78	13.78
7163	NYSE	NXN	Mon, Oct 4, 2021	13.94	13.98	13.82	13.82
7162	NYSE	NXN	Fri, Oct 1, 2021	14.12	14.12	13.91	13.91
7161	NYSE	NXN	Thu, Sep 30, 2021	13.95	13.95	13.85	13.87
7160	NYSE	NXN	Wed, Sep 29, 2021	13.94	13.94	13.83	13.83
7159	NYSE	NXN	Tue, Sep 28, 2021	13.92	13.92	13.74	13.74
7158	NYSE	NXN	Mon, Sep 27, 2021	14.00	14.00	13.90	13.90
7157	NYSE	NXN	Fri, Sep 24, 2021	14.00	14.05	13.96	13.96
7156	NYSE	NXN	Thu, Sep 23, 2021	14.19	14.19	14.02	14.04
7155	NYSE	NXN	Wed, Sep 22, 2021	14.14	14.14	14.14	14.14
7154	NYSE	NXN	Tue, Sep 21, 2021	14.02	14.16	14.02	14.12
7153	NYSE	NXN	Mon, Sep 20, 2021	14.08	14.09	14.05	14.05
7152	NYSE	NXN	Fri, Sep 17, 2021	14.08	14.09	14.08	14.09
7151	NYSE	NXN	Thu, Sep 16, 2021	14.05	14.13	14.01	14.13
7150	NYSE	NXN	Wed, Sep 15, 2021	14.11	14.11	14.05	14.05
7149	NYSE	NXN	Tue, Sep 14, 2021	14.03	14.03	14.00	14.00
7148	NYSE	NXN	Mon, Sep 13, 2021	14.05	14.06	14.00	13.97
7147	NYSE	NXN	Fri, Sep 10, 2021	13.95	14.02	13.95	13.95
7146	NYSE	NXN	Thu, Sep 9, 2021	14.30	14.35	13.72	13.98
7145	NYSE	NXN	Wed, Sep 8, 2021	14.25	14.27	14.25	14.27
7144	NYSE	NXN	Tue, Sep 7, 2021	14.25	14.25	14.25	14.25
7143	NYSE	NXN	Fri, Sep 3, 2021	14.39	14.39	14.26	14.26
7142	NYSE	NXN	Thu, Sep 2, 2021	14.43	14.43	14.29	14.39
7141	NYSE	NXN	Wed, Sep 1, 2021	14.43	14.43	14.29	14.34
7140	NYSE	NXN	Tue, Aug 31, 2021	14.43	14.43	14.30	14.36
7139	NYSE	NXN	Mon, Aug 30, 2021	14.36	14.46	14.26	14.27
7138	NYSE	NXN	Fri, Aug 27, 2021	14.30	14.50	14.25	14.26
7137	NYSE	NXN	Thu, Aug 26, 2021	14.32	14.32	14.28	14.29
7136	NYSE	NXN	Wed, Aug 25, 2021	14.26	14.26	14.25	14.25
7135	NYSE	NXN	Tue, Aug 24, 2021	14.25	14.31	14.24	14.25
7134	NYSE	NXN	Mon, Aug 23, 2021	14.25	14.25	14.24	14.25
7133	NYSE	NXN	Fri, Aug 20, 2021	14.32	14.32	14.19	14.19
7132	NYSE	NXN	Thu, Aug 19, 2021	14.20	14.31	14.20	14.31
7131	NYSE	NXN	Wed, Aug 18, 2021	14.26	14.26	14.20	14.20
7130	NYSE	NXN	Tue, Aug 17, 2021	14.25	14.25	14.23	14.23
7129	NYSE	NXN	Mon, Aug 16, 2021	14.31	14.31	14.31	14.31
7128	NYSE	NXN	Fri, Aug 13, 2021	14.32	14.32	14.26	14.26
7127	NYSE	NXN	Thu, Aug 12, 2021	14.21	14.27	14.21	14.27
7126	NYSE	NXN	Wed, Aug 11, 2021	14.20	14.26	14.20	14.23
7125	NYSE	NXN	Tue, Aug 10, 2021	14.22	14.22	14.22	14.22
7124	NYSE	NXN	Mon, Aug 9, 2021	14.20	14.29	14.20	14.24
7123	NYSE	NXN	Fri, Aug 6, 2021	14.32	14.32	14.20	14.22
7122	NYSE	NXN	Thu, Aug 5, 2021	14.29	14.31	14.29	14.31
7121	NYSE	NXN	Wed, Aug 4, 2021	14.29	14.30	14.27	14.30
7120	NYSE	NXN	Tue, Aug 3, 2021	14.30	14.31	14.30	14.30
7119	NYSE	NXN	Mon, Aug 2, 2021	14.36	14.36	14.28	14.32
7118	NYSE	NXN	Fri, Jul 30, 2021	14.28	14.28	14.28	14.28
7117	NYSE	NXN	Thu, Jul 29, 2021	14.46	14.46	14.36	14.36
7116	NYSE	NXN	Wed, Jul 28, 2021	14.46	14.46	14.46	14.46
7115	NYSE	NXN	Tue, Jul 27, 2021	14.21	14.21	14.21	14.21
7114	NYSE	NXN	Mon, Jul 26, 2021	14.47	14.47	14.21	14.24
7113	NYSE	NXN	Fri, Jul 23, 2021	14.29	14.33	14.16	14.21
7112	NYSE	NXN	Thu, Jul 22, 2021	14.48	14.48	14.25	14.29
7111	NYSE	NXN	Wed, Jul 21, 2021	14.50	14.50	14.26	14.34
7110	NYSE	NXN	Tue, Jul 20, 2021	14.14	14.50	14.10	14.28
7109	NYSE	NXN	Mon, Jul 19, 2021	14.12	14.20	14.07	14.10
7108	NYSE	NXN	Fri, Jul 16, 2021	14.16	14.20	14.15	14.15
7107	NYSE	NXN	Thu, Jul 15, 2021	14.10	14.26	14.10	14.15
7106	NYSE	NXN	Wed, Jul 14, 2021	14.19	14.19	14.15	14.15
7105	NYSE	NXN	Tue, Jul 13, 2021	14.29	14.29	14.20	14.17
7104	NYSE	NXN	Mon, Jul 12, 2021	14.27	14.30	14.25	14.27
7103	NYSE	NXN	Fri, Jul 9, 2021	14.29	14.29	14.29	14.29
7102	NYSE	NXN	Thu, Jul 8, 2021	14.25	14.30	14.25	14.28
7101	NYSE	NXN	Wed, Jul 7, 2021	14.26	14.34	14.25	14.25
7100	NYSE	NXN	Tue, Jul 6, 2021	14.23	14.23	14.23	14.23
7099	NYSE	NXN	Fri, Jul 2, 2021	14.20	14.23	14.20	14.21
7098	NYSE	NXN	Thu, Jul 1, 2021	14.23	14.23	14.19	14.19
7097	NYSE	NXN	Wed, Jun 30, 2021	14.23	14.23	14.19	14.19
7096	NYSE	NXN	Tue, Jun 29, 2021	14.16	14.23	14.16	14.20
7095	NYSE	NXN	Mon, Jun 28, 2021	14.20	14.20	14.14	14.14
7094	NYSE	NXN	Fri, Jun 25, 2021	14.13	14.20	14.13	14.14
7093	NYSE	NXN	Thu, Jun 24, 2021	14.15	14.19	14.15	14.15
7092	NYSE	NXN	Wed, Jun 23, 2021	14.20	14.22	14.12	14.12
7091	NYSE	NXN	Tue, Jun 22, 2021	14.19	14.19	14.09	14.16
7090	NYSE	NXN	Mon, Jun 21, 2021	14.21	14.21	14.21	14.21
7089	NYSE	NXN	Fri, Jun 18, 2021	0.00	0.00	0.00	14.19
7088	NYSE	NXN	Thu, Jun 17, 2021	14.19	14.19	14.19	14.19
7087	NYSE	NXN	Wed, Jun 16, 2021	14.13	14.21	14.07	14.07
7086	NYSE	NXN	Tue, Jun 15, 2021	14.11	14.18	14.11	14.11
7085	NYSE	NXN	Mon, Jun 14, 2021	14.18	14.19	14.11	14.11
7084	NYSE	NXN	Fri, Jun 11, 2021	14.17	14.23	14.16	14.12
7083	NYSE	NXN	Thu, Jun 10, 2021	14.17	14.23	14.17	14.22
7082	NYSE	NXN	Wed, Jun 9, 2021	14.11	14.23	14.06	14.18
7081	NYSE	NXN	Tue, Jun 8, 2021	14.02	14.11	14.02	14.08
7080	NYSE	NXN	Mon, Jun 7, 2021	14.10	14.11	14.02	14.02
7079	NYSE	NXN	Fri, Jun 4, 2021	14.11	14.12	14.03	14.07
7078	NYSE	NXN	Thu, Jun 3, 2021	14.07	14.09	14.07	14.08
7077	NYSE	NXN	Wed, Jun 2, 2021	14.12	14.12	14.08	14.08
7076	NYSE	NXN	Tue, Jun 1, 2021	14.11	14.11	13.97	13.97
7075	NYSE	NXN	Fri, May 28, 2021	14.08	14.11	14.08	14.11
7074	NYSE	NXN	Thu, May 27, 2021	14.07	14.07	14.06	14.07
7073	NYSE	NXN	Wed, May 26, 2021	14.00	14.04	14.00	14.01
7072	NYSE	NXN	Tue, May 25, 2021	14.02	14.09	13.83	13.99
7071	NYSE	NXN	Mon, May 24, 2021	13.99	14.10	13.99	14.01
7070	NYSE	NXN	Fri, May 21, 2021	13.93	13.98	13.93	13.94
7069	NYSE	NXN	Thu, May 20, 2021	13.92	13.98	13.92	13.92
7068	NYSE	NXN	Wed, May 19, 2021	13.95	13.95	13.92	13.92
7067	NYSE	NXN	Tue, May 18, 2021	13.90	14.00	13.90	13.91
7066	NYSE	NXN	Mon, May 17, 2021	14.05	14.05	13.89	13.89
7065	NYSE	NXN	Fri, May 14, 2021	14.17	14.17	14.00	14.07
7064	NYSE	NXN	Thu, May 13, 2021	14.09	14.12	14.02	14.02
7063	NYSE	NXN	Wed, May 12, 2021	14.22	14.27	14.05	14.06
7062	NYSE	NXN	Tue, May 11, 2021	14.20	14.26	14.09	14.15
7061	NYSE	NXN	Mon, May 10, 2021	14.19	14.26	14.17	14.26
7060	NYSE	NXN	Fri, May 7, 2021	14.20	14.20	14.08	14.18
7059	NYSE	NXN	Thu, May 6, 2021	14.09	14.21	14.09	14.19
7058	NYSE	NXN	Wed, May 5, 2021	14.18	14.05	14.05	14.05
7057	NYSE	NXN	Tue, May 4, 2021	14.11	14.20	14.09	14.12
7056	NYSE	NXN	Mon, May 3, 2021	14.18	14.20	14.06	14.08
7055	NYSE	NXN	Fri, Apr 30, 2021	14.09	14.20	14.09	14.17
7054	NYSE	NXN	Thu, Apr 29, 2021	14.17	14.20	14.06	14.13
7053	NYSE	NXN	Wed, Apr 28, 2021	14.09	14.18	14.09	14.18
7052	NYSE	NXN	Tue, Apr 27, 2021	14.20	14.20	14.01	14.01
7051	NYSE	NXN	Mon, Apr 26, 2021	14.24	14.24	14.08	14.20
7050	NYSE	NXN	Fri, Apr 23, 2021	14.20	14.20	14.13	14.20
7049	NYSE	NXN	Thu, Apr 22, 2021	14.20	14.20	14.16	14.20
7048	NYSE	NXN	Wed, Apr 21, 2021	14.21	14.25	14.17	14.20
7047	NYSE	NXN	Tue, Apr 20, 2021	14.24	14.42	14.08	14.42
7046	NYSE	NXN	Mon, Apr 19, 2021	14.13	14.45	14.10	14.20
7045	NYSE	NXN	Fri, Apr 16, 2021	14.28	14.28	14.11	14.11
7044	NYSE	NXN	Thu, Apr 15, 2021	14.45	14.45	14.28	14.28
7043	NYSE	NXN	Wed, Apr 14, 2021	14.27	14.34	14.26	14.26
7042	NYSE	NXN	Tue, Apr 13, 2021	14.30	14.30	14.29	14.26
7041	NYSE	NXN	Mon, Apr 12, 2021	0.00	0.00	0.00	14.27
7040	NYSE	NXN	Fri, Apr 9, 2021	14.27	14.27	14.15	14.27
7039	NYSE	NXN	Thu, Apr 8, 2021	14.21	14.27	14.11	14.20
7038	NYSE	NXN	Wed, Apr 7, 2021	14.37	14.37	14.11	14.11
7037	NYSE	NXN	Tue, Apr 6, 2021	14.27	14.29	14.04	14.04
7036	NYSE	NXN	Mon, Apr 5, 2021	14.23	14.45	14.13	14.13
7035	NYSE	NXN	Thu, Apr 1, 2021	14.50	14.50	14.19	14.20
7034	NYSE	NXN	Wed, Mar 31, 2021	14.20	14.50	14.05	14.50
7033	NYSE	NXN	Tue, Mar 30, 2021	14.17	14.17	14.04	14.04
7032	NYSE	NXN	Mon, Mar 29, 2021	14.04	14.15	14.01	14.05
7031	NYSE	NXN	Fri, Mar 26, 2021	14.23	14.23	14.05	14.05
7030	NYSE	NXN	Thu, Mar 25, 2021	14.30	14.30	14.18	14.18
7029	NYSE	NXN	Wed, Mar 24, 2021	14.44	14.44	14.25	14.25
7028	NYSE	NXN	Tue, Mar 23, 2021	14.20	14.20	14.19	14.19
7027	NYSE	NXN	Mon, Mar 22, 2021	14.19	14.19	14.18	14.18
7026	NYSE	NXN	Fri, Mar 19, 2021	14.97	14.97	14.05	14.19
7025	NYSE	NXN	Thu, Mar 18, 2021	13.99	14.41	13.99	13.99
7024	NYSE	NXN	Wed, Mar 17, 2021	14.17	14.19	14.13	14.13
7023	NYSE	NXN	Tue, Mar 16, 2021	14.25	14.30	14.18	14.25
7022	NYSE	NXN	Mon, Mar 15, 2021	14.45	14.45	14.18	14.18
7021	NYSE	NXN	Fri, Mar 12, 2021	14.09	14.53	14.09	14.53
7020	NYSE	NXN	Thu, Mar 11, 2021	14.40	14.62	14.12	14.10
7019	NYSE	NXN	Wed, Mar 10, 2021	14.29	14.29	14.27	14.27
7018	NYSE	NXN	Tue, Mar 9, 2021	14.01	14.40	14.01	14.40
7017	NYSE	NXN	Mon, Mar 8, 2021	14.03	14.03	13.87	13.95
7016	NYSE	NXN	Fri, Mar 5, 2021	14.40	14.40	14.40	14.40
7015	NYSE	NXN	Thu, Mar 4, 2021	14.15	14.15	13.97	13.97
7014	NYSE	NXN	Wed, Mar 3, 2021	14.29	14.29	14.10	14.15
7013	NYSE	NXN	Tue, Mar 2, 2021	14.40	14.40	14.30	14.30
7012	NYSE	NXN	Mon, Mar 1, 2021	14.40	14.40	13.99	14.11
7011	NYSE	NXN	Fri, Feb 26, 2021	14.30	14.30	14.02	14.02
7010	NYSE	NXN	Thu, Feb 25, 2021	13.94	14.31	13.80	14.31
7009	NYSE	NXN	Wed, Feb 24, 2021	13.59	13.82	13.59	13.80
7008	NYSE	NXN	Tue, Feb 23, 2021	13.51	13.71	13.51	13.66
7007	NYSE	NXN	Mon, Feb 22, 2021	13.68	13.69	13.52	13.66
7006	NYSE	NXN	Fri, Feb 19, 2021	13.66	13.66	13.55	13.60
7005	NYSE	NXN	Thu, Feb 18, 2021	13.70	13.70	13.65	13.66
7004	NYSE	NXN	Wed, Feb 17, 2021	13.85	13.85	13.66	13.66
7003	NYSE	NXN	Tue, Feb 16, 2021	14.03	14.03	13.85	13.85
7002	NYSE	NXN	Fri, Feb 12, 2021	13.86	13.95	13.85	13.93
7001	NYSE	NXN	Thu, Feb 11, 2021	14.12	14.12	13.87	13.87
7000	NYSE	NXN	Wed, Feb 10, 2021	13.87	14.37	13.87	13.87
6999	NYSE	NXN	Tue, Feb 9, 2021	13.88	13.88	13.80	13.80
6998	NYSE	NXN	Mon, Feb 8, 2021	13.92	13.92	13.78	13.78
6997	NYSE	NXN	Fri, Feb 5, 2021	13.90	13.90	13.80	13.80
6996	NYSE	NXN	Thu, Feb 4, 2021	13.92	13.92	13.90	13.90
6995	NYSE	NXN	Wed, Feb 3, 2021	14.01	14.01	13.82	13.82
6994	NYSE	NXN	Tue, Feb 2, 2021	13.88	14.08	13.79	14.08
6993	NYSE	NXN	Mon, Feb 1, 2021	14.34	14.34	13.76	13.94
6992	NYSE	NXN	Fri, Jan 29, 2021	13.98	13.98	13.66	13.66
6991	NYSE	NXN	Thu, Jan 28, 2021	13.99	14.10	13.83	13.98
6990	NYSE	NXN	Wed, Jan 27, 2021	14.40	14.40	14.18	14.18
6989	NYSE	NXN	Tue, Jan 26, 2021	14.30	14.30	14.25	14.25
6988	NYSE	NXN	Mon, Jan 25, 2021	14.25	14.31	14.21	14.21
6987	NYSE	NXN	Fri, Jan 22, 2021	14.25	14.25	14.11	14.25
6986	NYSE	NXN	Thu, Jan 21, 2021	14.19	14.25	14.19	14.25
6985	NYSE	NXN	Wed, Jan 20, 2021	14.25	14.25	14.19	14.25
6984	NYSE	NXN	Tue, Jan 19, 2021	14.19	14.19	14.19	14.19
6983	NYSE	NXN	Fri, Jan 15, 2021	14.05	14.22	14.05	14.21
6982	NYSE	NXN	Thu, Jan 14, 2021	14.21	14.21	14.01	14.01
6981	NYSE	NXN	Wed, Jan 13, 2021	14.20	14.40	14.05	14.05
6980	NYSE	NXN	Tue, Jan 12, 2021	14.44	14.44	14.19	14.20
6979	NYSE	NXN	Mon, Jan 11, 2021	14.14	14.29	14.14	14.18
6978	NYSE	NXN	Fri, Jan 8, 2021	14.10	14.10	13.95	14.10
6977	NYSE	NXN	Thu, Jan 7, 2021	14.26	14.26	14.09	14.10
6976	NYSE	NXN	Wed, Jan 6, 2021	14.16	14.24	13.82	14.03
6975	NYSE	NXN	Tue, Jan 5, 2021	13.94	14.29	13.93	14.09
6974	NYSE	NXN	Mon, Jan 4, 2021	14.18	15.21	13.89	13.89
6973	NYSE	NXN	Thu, Dec 31, 2020	14.22	14.32	14.14	14.18
6972	NYSE	NXN	Wed, Dec 30, 2020	13.87	14.12	13.81	14.12
6971	NYSE	NXN	Tue, Dec 29, 2020	13.98	14.09	13.81	13.84
6970	NYSE	NXN	Mon, Dec 28, 2020	14.07	14.07	13.83	13.83
6969	NYSE	NXN	Thu, Dec 24, 2020	14.00	14.08	13.99	14.08
6968	NYSE	NXN	Wed, Dec 23, 2020	13.93	14.65	13.81	14.09
6967	NYSE	NXN	Tue, Dec 22, 2020	13.67	13.84	13.63	13.84
6966	NYSE	NXN	Mon, Dec 21, 2020	13.76	13.76	13.55	13.63
6965	NYSE	NXN	Fri, Dec 18, 2020	13.84	13.84	13.74	13.74
6964	NYSE	NXN	Thu, Dec 17, 2020	13.72	13.86	13.54	13.86
6963	NYSE	NXN	Wed, Dec 16, 2020	13.26	13.70	13.26	13.70
6962	NYSE	NXN	Tue, Dec 15, 2020	13.59	13.59	13.48	13.55
6961	NYSE	NXN	Mon, Dec 14, 2020	13.61	13.62	13.50	13.60
6960	NYSE	NXN	Fri, Dec 11, 2020	13.50	13.61	13.45	13.47
6959	NYSE	NXN	Thu, Dec 10, 2020	13.33	13.51	13.33	13.51
6958	NYSE	NXN	Wed, Dec 9, 2020	13.27	13.30	13.26	13.30
6957	NYSE	NXN	Tue, Dec 8, 2020	13.20	13.25	13.20	13.25
6956	NYSE	NXN	Mon, Dec 7, 2020	13.12	13.20	13.09	13.14
6955	NYSE	NXN	Fri, Dec 4, 2020	13.22	13.23	13.04	13.14
6954	NYSE	NXN	Thu, Dec 3, 2020	13.18	13.22	13.05	13.14
6953	NYSE	NXN	Wed, Dec 2, 2020	13.26	13.27	13.10	13.18
6952	NYSE	NXN	Tue, Dec 1, 2020	13.28	13.28	13.11	13.18
6951	NYSE	NXN	Mon, Nov 30, 2020	13.24	13.28	13.15	13.20
6950	NYSE	NXN	Fri, Nov 27, 2020	13.22	13.25	13.16	13.25
6949	NYSE	NXN	Wed, Nov 25, 2020	13.09	13.18	12.99	13.18
6948	NYSE	NXN	Tue, Nov 24, 2020	13.13	13.13	13.03	13.09
6947	NYSE	NXN	Mon, Nov 23, 2020	13.14	13.14	13.03	13.10
6946	NYSE	NXN	Fri, Nov 20, 2020	13.00	13.11	13.00	13.11
6945	NYSE	NXN	Thu, Nov 19, 2020	12.93	13.06	12.93	13.06
6944	NYSE	NXN	Wed, Nov 18, 2020	12.88	13.02	12.88	12.94
6943	NYSE	NXN	Tue, Nov 17, 2020	13.21	13.22	12.75	12.83
6942	NYSE	NXN	Mon, Nov 16, 2020	13.19	13.20	13.10	13.16
6941	NYSE	NXN	Fri, Nov 13, 2020	13.24	13.24	13.09	13.09
6940	NYSE	NXN	Thu, Nov 12, 2020	13.25	13.32	13.19	13.24
6939	NYSE	NXN	Wed, Nov 11, 2020	13.39	13.45	13.39	13.39
6938	NYSE	NXN	Tue, Nov 10, 2020	13.30	13.62	13.30	13.46
6937	NYSE	NXN	Mon, Nov 9, 2020	13.46	13.46	13.28	13.28
6936	NYSE	NXN	Fri, Nov 6, 2020	13.21	13.45	13.21	13.45
6935	NYSE	NXN	Thu, Nov 5, 2020	13.39	13.39	13.13	13.13
6934	NYSE	NXN	Wed, Nov 4, 2020	13.35	13.46	13.22	13.46
6933	NYSE	NXN	Tue, Nov 3, 2020	13.35	13.35	13.15	13.30
6932	NYSE	NXN	Mon, Nov 2, 2020	13.25	13.34	13.18	13.25
6931	NYSE	NXN	Fri, Oct 30, 2020	13.05	13.13	13.05	13.13
6930	NYSE	NXN	Thu, Oct 29, 2020	13.03	13.09	13.03	13.09
6929	NYSE	NXN	Wed, Oct 28, 2020	13.05	13.07	13.05	13.07
6928	NYSE	NXN	Tue, Oct 27, 2020	13.06	13.06	13.06	13.06
6927	NYSE	NXN	Mon, Oct 26, 2020	13.15	13.15	12.95	13.03
6926	NYSE	NXN	Fri, Oct 23, 2020	13.15	13.15	13.15	13.15
6925	NYSE	NXN	Thu, Oct 22, 2020	13.12	13.17	13.07	13.07
6924	NYSE	NXN	Wed, Oct 21, 2020	13.16	13.16	13.16	13.16
6923	NYSE	NXN	Tue, Oct 20, 2020	13.14	13.16	13.07	13.16
6922	NYSE	NXN	Mon, Oct 19, 2020	13.02	13.09	13.02	13.07
6921	NYSE	NXN	Fri, Oct 16, 2020	13.01	13.11	12.98	13.11
6920	NYSE	NXN	Thu, Oct 15, 2020	13.02	13.05	13.02	13.03
6919	NYSE	NXN	Wed, Oct 14, 2020	12.99	13.06	12.99	13.03
6918	NYSE	NXN	Tue, Oct 13, 2020	13.00	13.07	13.00	13.03
6917	NYSE	NXN	Mon, Oct 12, 2020	13.05	13.08	13.05	13.08
6916	NYSE	NXN	Fri, Oct 9, 2020	13.05	13.10	12.92	13.10
6915	NYSE	NXN	Thu, Oct 8, 2020	13.12	13.14	12.98	13.10
6914	NYSE	NXN	Wed, Oct 7, 2020	13.14	13.14	13.03	13.10
6913	NYSE	NXN	Tue, Oct 6, 2020	13.04	13.24	13.02	13.22
6912	NYSE	NXN	Mon, Oct 5, 2020	13.00	13.20	12.99	13.20
6911	NYSE	NXN	Fri, Oct 2, 2020	13.01	13.15	13.01	13.10
6910	NYSE	NXN	Thu, Oct 1, 2020	13.23	13.24	12.98	13.24
6909	NYSE	NXN	Wed, Sep 30, 2020	13.01	13.08	12.98	13.08
6908	NYSE	NXN	Tue, Sep 29, 2020	13.05	13.13	13.05	13.07
6907	NYSE	NXN	Mon, Sep 28, 2020	13.06	13.11	12.81	13.08
6906	NYSE	NXN	Fri, Sep 25, 2020	13.18	13.18	13.12	13.17
6905	NYSE	NXN	Thu, Sep 24, 2020	13.18	13.18	13.00	13.16
6904	NYSE	NXN	Wed, Sep 23, 2020	13.22	13.22	13.10	13.10
6903	NYSE	NXN	Tue, Sep 22, 2020	13.24	13.24	13.12	13.14
6902	NYSE	NXN	Mon, Sep 21, 2020	13.19	13.31	13.19	13.31
6901	NYSE	NXN	Fri, Sep 18, 2020	13.46	13.46	13.25	13.30
6900	NYSE	NXN	Thu, Sep 17, 2020	13.31	13.31	13.30	13.31
6899	NYSE	NXN	Wed, Sep 16, 2020	13.45	13.50	13.27	13.30
6898	NYSE	NXN	Tue, Sep 15, 2020	13.54	13.59	13.48	13.48
6897	NYSE	NXN	Mon, Sep 14, 2020	13.60	13.60	13.40	13.40
6896	NYSE	NXN	Fri, Sep 11, 2020	13.52	13.61	13.37	13.33
6895	NYSE	NXN	Thu, Sep 10, 2020	0.00	0.00	0.00	13.39
6894	NYSE	NXN	Wed, Sep 9, 2020	0.00	0.00	0.00	13.39
6893	NYSE	NXN	Tue, Sep 8, 2020	13.39	13.39	13.39	13.39
6892	NYSE	NXN	Fri, Sep 4, 2020	13.50	13.50	13.42	13.42
6891	NYSE	NXN	Thu, Sep 3, 2020	13.39	13.73	13.39	13.71
6890	NYSE	NXN	Wed, Sep 2, 2020	13.67	13.67	13.36	13.36
6889	NYSE	NXN	Tue, Sep 1, 2020	13.63	13.73	13.44	13.62
6888	NYSE	NXN	Mon, Aug 31, 2020	13.56	13.56	13.30	13.49
6887	NYSE	NXN	Fri, Aug 28, 2020	13.61	13.66	13.48	13.60
6886	NYSE	NXN	Thu, Aug 27, 2020	13.50	13.65	13.50	13.55
6885	NYSE	NXN	Wed, Aug 26, 2020	13.59	13.62	13.45	13.52
6884	NYSE	NXN	Tue, Aug 25, 2020	13.42	13.42	13.42	13.42
6883	NYSE	NXN	Mon, Aug 24, 2020	13.43	13.43	13.34	13.42
6882	NYSE	NXN	Fri, Aug 21, 2020	13.32	13.50	13.30	13.32
6881	NYSE	NXN	Thu, Aug 20, 2020	13.58	13.58	13.34	13.53
6880	NYSE	NXN	Wed, Aug 19, 2020	13.44	13.58	13.25	13.41
6879	NYSE	NXN	Tue, Aug 18, 2020	13.40	13.44	13.35	13.44
6878	NYSE	NXN	Mon, Aug 17, 2020	13.51	13.51	13.38	13.39
6877	NYSE	NXN	Fri, Aug 14, 2020	13.43	13.53	13.41	13.51
6876	NYSE	NXN	Thu, Aug 13, 2020	13.56	13.56	13.45	13.46
6875	NYSE	NXN	Wed, Aug 12, 2020	13.58	13.66	13.51	13.53
6874	NYSE	NXN	Tue, Aug 11, 2020	13.65	13.68	13.63	13.63
6873	NYSE	NXN	Mon, Aug 10, 2020	13.69	13.72	13.65	13.67
6872	NYSE	NXN	Fri, Aug 7, 2020	0.00	0.00	0.00	13.44
6871	NYSE	NXN	Thu, Aug 6, 2020	13.52	13.53	13.44	13.44
6870	NYSE	NXN	Wed, Aug 5, 2020	13.53	13.53	13.36	13.40
6869	NYSE	NXN	Tue, Aug 4, 2020	13.63	13.63	13.40	13.52
6868	NYSE	NXN	Mon, Aug 3, 2020	13.59	13.75	13.23	13.74
6867	NYSE	NXN	Fri, Jul 31, 2020	13.35	13.45	13.35	13.45
6866	NYSE	NXN	Thu, Jul 30, 2020	13.22	13.34	13.22	13.34
6865	NYSE	NXN	Wed, Jul 29, 2020	13.23	13.24	13.23	13.24
6864	NYSE	NXN	Tue, Jul 28, 2020	13.24	13.24	13.22	13.22
6863	NYSE	NXN	Mon, Jul 27, 2020	13.33	13.33	13.29	13.32
6862	NYSE	NXN	Fri, Jul 24, 2020	13.32	13.34	13.26	13.26
6861	NYSE	NXN	Thu, Jul 23, 2020	13.29	13.31	13.26	13.26
6860	NYSE	NXN	Wed, Jul 22, 2020	13.24	13.26	13.24	13.26
6859	NYSE	NXN	Tue, Jul 21, 2020	13.21	13.23	13.15	13.22
6858	NYSE	NXN	Mon, Jul 20, 2020	13.20	13.22	13.18	13.22
6857	NYSE	NXN	Fri, Jul 17, 2020	13.16	13.18	13.15	13.15
6856	NYSE	NXN	Thu, Jul 16, 2020	13.19	13.19	13.06	13.06
6855	NYSE	NXN	Wed, Jul 15, 2020	13.07	13.15	13.06	13.14
6854	NYSE	NXN	Tue, Jul 14, 2020	13.15	13.21	12.98	13.13
6853	NYSE	NXN	Mon, Jul 13, 2020	13.14	13.14	13.10	13.06
6852	NYSE	NXN	Fri, Jul 10, 2020	13.00	13.00	12.97	13.00
6851	NYSE	NXN	Thu, Jul 9, 2020	13.07	13.15	12.99	13.07
6850	NYSE	NXN	Wed, Jul 8, 2020	13.06	13.12	13.06	13.10
6849	NYSE	NXN	Tue, Jul 7, 2020	0.00	0.00	0.00	13.05
6848	NYSE	NXN	Mon, Jul 6, 2020	12.99	13.05	12.99	13.05
6847	NYSE	NXN	Thu, Jul 2, 2020	12.98	12.98	12.91	12.91
6846	NYSE	NXN	Wed, Jul 1, 2020	12.99	12.99	12.94	12.94
6845	NYSE	NXN	Tue, Jun 30, 2020	12.85	12.92	12.76	12.83
6844	NYSE	NXN	Mon, Jun 29, 2020	12.81	12.95	12.81	12.88
6843	NYSE	NXN	Fri, Jun 26, 2020	12.81	12.81	12.77	12.78
6842	NYSE	NXN	Thu, Jun 25, 2020	0.00	0.00	0.00	12.92
6841	NYSE	NXN	Wed, Jun 24, 2020	13.03	13.03	12.50	12.92
6840	NYSE	NXN	Tue, Jun 23, 2020	12.88	12.95	12.88	12.90
6839	NYSE	NXN	Mon, Jun 22, 2020	12.94	12.94	12.89	12.89
6838	NYSE	NXN	Fri, Jun 19, 2020	13.04	13.08	12.88	12.89
6837	NYSE	NXN	Thu, Jun 18, 2020	13.01	13.01	12.91	12.92
6836	NYSE	NXN	Wed, Jun 17, 2020	12.98	13.03	12.94	12.97
6835	NYSE	NXN	Tue, Jun 16, 2020	13.00	13.02	12.95	12.97
6834	NYSE	NXN	Mon, Jun 15, 2020	12.98	13.19	12.94	12.98
6833	NYSE	NXN	Fri, Jun 12, 2020	12.97	13.49	12.92	12.97
6832	NYSE	NXN	Thu, Jun 11, 2020	13.27	13.27	12.92	12.96
6831	NYSE	NXN	Wed, Jun 10, 2020	13.15	13.29	13.15	13.18
6830	NYSE	NXN	Tue, Jun 9, 2020	13.12	13.37	13.12	13.13
6829	NYSE	NXN	Mon, Jun 8, 2020	13.01	13.10	13.00	13.01
6828	NYSE	NXN	Fri, Jun 5, 2020	13.01	13.05	12.99	12.99
6827	NYSE	NXN	Thu, Jun 4, 2020	13.07	13.12	13.01	13.02
6826	NYSE	NXN	Wed, Jun 3, 2020	13.05	13.21	13.05	13.08
6825	NYSE	NXN	Tue, Jun 2, 2020	13.21	13.40	13.03	13.04
6824	NYSE	NXN	Mon, Jun 1, 2020	13.30	13.34	13.07	13.15
6823	NYSE	NXN	Fri, May 29, 2020	13.02	13.07	13.02	13.07
6822	NYSE	NXN	Thu, May 28, 2020	12.92	12.95	12.89	12.89
6821	NYSE	NXN	Wed, May 27, 2020	12.91	12.91	12.77	12.86
6820	NYSE	NXN	Tue, May 26, 2020	12.93	12.93	12.76	12.82
6819	NYSE	NXN	Fri, May 22, 2020	12.77	12.85	12.77	12.82
6818	NYSE	NXN	Thu, May 21, 2020	12.67	12.76	12.67	12.76
6817	NYSE	NXN	Wed, May 20, 2020	12.75	12.76	12.62	12.64
6816	NYSE	NXN	Tue, May 19, 2020	12.83	12.83	12.65	12.66
6815	NYSE	NXN	Mon, May 18, 2020	12.84	12.84	12.83	12.83
6814	NYSE	NXN	Fri, May 15, 2020	12.61	12.70	12.61	12.67
6813	NYSE	NXN	Thu, May 14, 2020	12.88	12.88	12.67	12.67
6812	NYSE	NXN	Wed, May 13, 2020	12.94	12.94	12.83	12.79
6811	NYSE	NXN	Tue, May 12, 2020	13.03	13.03	12.77	12.78
6810	NYSE	NXN	Mon, May 11, 2020	13.14	13.14	12.98	13.04
6809	NYSE	NXN	Fri, May 8, 2020	13.28	13.28	12.95	13.07
6808	NYSE	NXN	Thu, May 7, 2020	12.96	12.96	12.94	12.96
6807	NYSE	NXN	Wed, May 6, 2020	12.80	12.80	12.69	12.80
6806	NYSE	NXN	Tue, May 5, 2020	12.70	12.76	12.67	12.73
6805	NYSE	NXN	Mon, May 4, 2020	12.63	12.67	12.57	12.57
6804	NYSE	NXN	Fri, May 1, 2020	12.60	12.60	12.50	12.54
6803	NYSE	NXN	Thu, Apr 30, 2020	12.49	12.50	12.43	12.50
6802	NYSE	NXN	Wed, Apr 29, 2020	12.40	12.50	12.35	12.48
6801	NYSE	NXN	Tue, Apr 28, 2020	12.37	12.44	12.33	12.35
6800	NYSE	NXN	Mon, Apr 27, 2020	12.44	12.44	12.17	12.25
6799	NYSE	NXN	Fri, Apr 24, 2020	12.62	12.62	12.43	12.45
6798	NYSE	NXN	Thu, Apr 23, 2020	12.70	12.74	12.59	12.60
6797	NYSE	NXN	Wed, Apr 22, 2020	12.71	12.74	12.71	12.74
6796	NYSE	NXN	Tue, Apr 21, 2020	12.69	12.75	12.69	12.71
6795	NYSE	NXN	Mon, Apr 20, 2020	12.75	12.75	12.69	12.69
6794	NYSE	NXN	Fri, Apr 17, 2020	12.86	12.86	12.55	12.75
6793	NYSE	NXN	Thu, Apr 16, 2020	12.79	12.79	12.79	12.79
6792	NYSE	NXN	Wed, Apr 15, 2020	12.75	12.75	12.71	12.73
6791	NYSE	NXN	Tue, Apr 14, 2020	12.75	12.75	12.41	12.71
6790	NYSE	NXN	Mon, Apr 13, 2020	12.70	12.75	12.53	12.49
6789	NYSE	NXN	Thu, Apr 9, 2020	12.74	12.80	12.36	12.67
6788	NYSE	NXN	Wed, Apr 8, 2020	12.48	12.75	12.41	12.57
6787	NYSE	NXN	Tue, Apr 7, 2020	12.42	12.54	12.41	12.48
6786	NYSE	NXN	Mon, Apr 6, 2020	12.18	12.52	12.18	12.30
6785	NYSE	NXN	Fri, Apr 3, 2020	12.20	12.43	12.16	12.17
6784	NYSE	NXN	Thu, Apr 2, 2020	12.44	12.56	12.30	12.30
6783	NYSE	NXN	Wed, Apr 1, 2020	12.11	12.50	12.11	12.30
6782	NYSE	NXN	Tue, Mar 31, 2020	12.38	12.68	12.38	12.65
6781	NYSE	NXN	Mon, Mar 30, 2020	12.74	12.75	12.48	12.48
6780	NYSE	NXN	Fri, Mar 27, 2020	12.25	12.73	12.25	12.61
6779	NYSE	NXN	Thu, Mar 26, 2020	12.26	12.75	12.26	12.55
6778	NYSE	NXN	Wed, Mar 25, 2020	11.92	12.37	11.92	12.26
6777	NYSE	NXN	Tue, Mar 24, 2020	12.28	12.28	11.90	12.19
6776	NYSE	NXN	Mon, Mar 23, 2020	11.82	11.82	11.40	11.45
6775	NYSE	NXN	Fri, Mar 20, 2020	11.31	12.15	11.31	11.82
6774	NYSE	NXN	Thu, Mar 19, 2020	12.75	12.75	11.12	11.30
6773	NYSE	NXN	Wed, Mar 18, 2020	12.52	12.56	12.01	12.21
6772	NYSE	NXN	Tue, Mar 17, 2020	12.07	13.21	12.07	13.21
6771	NYSE	NXN	Mon, Mar 16, 2020	13.25	13.65	12.35	12.49
6770	NYSE	NXN	Fri, Mar 13, 2020	13.43	13.46	13.25	13.25
6769	NYSE	NXN	Thu, Mar 12, 2020	13.37	13.42	12.52	12.53
6768	NYSE	NXN	Wed, Mar 11, 2020	13.66	13.67	13.50	13.46
6767	NYSE	NXN	Tue, Mar 10, 2020	13.87	13.87	13.51	13.63
6766	NYSE	NXN	Mon, Mar 9, 2020	13.94	14.15	13.85	13.90
6765	NYSE	NXN	Fri, Mar 6, 2020	13.85	14.15	13.85	13.94
6764	NYSE	NXN	Thu, Mar 5, 2020	14.03	14.10	14.00	14.07
6763	NYSE	NXN	Wed, Mar 4, 2020	13.85	14.02	13.85	14.02
6762	NYSE	NXN	Tue, Mar 3, 2020	13.77	13.91	13.77	13.85
6761	NYSE	NXN	Mon, Mar 2, 2020	13.80	13.80	13.72	13.77
6760	NYSE	NXN	Fri, Feb 28, 2020	13.90	13.93	13.51	13.79
6759	NYSE	NXN	Thu, Feb 27, 2020	14.06	14.06	13.93	14.04
6758	NYSE	NXN	Wed, Feb 26, 2020	14.01	14.02	14.01	14.01
6757	NYSE	NXN	Tue, Feb 25, 2020	14.05	14.12	14.05	14.12
6756	NYSE	NXN	Mon, Feb 24, 2020	14.08	14.15	14.06	14.08
6755	NYSE	NXN	Fri, Feb 21, 2020	14.18	14.19	14.08	14.08
6754	NYSE	NXN	Thu, Feb 20, 2020	14.15	14.15	14.02	14.13
6753	NYSE	NXN	Wed, Feb 19, 2020	14.07	14.07	14.07	14.07
6752	NYSE	NXN	Tue, Feb 18, 2020	14.00	14.00	14.00	14.00
6751	NYSE	NXN	Fri, Feb 14, 2020	14.03	14.06	13.95	14.06
6750	NYSE	NXN	Thu, Feb 13, 2020	14.09	14.09	13.95	13.96
6749	NYSE	NXN	Wed, Feb 12, 2020	14.05	14.13	14.01	14.09
6748	NYSE	NXN	Tue, Feb 11, 2020	14.10	14.10	14.10	14.10
6747	NYSE	NXN	Mon, Feb 10, 2020	14.07	14.26	14.03	14.10
6746	NYSE	NXN	Fri, Feb 7, 2020	14.06	14.06	14.05	14.05
6745	NYSE	NXN	Thu, Feb 6, 2020	14.24	14.24	14.02	14.02
6744	NYSE	NXN	Wed, Feb 5, 2020	14.30	14.30	14.24	14.24
6743	NYSE	NXN	Tue, Feb 4, 2020	14.37	14.37	14.24	14.35
6742	NYSE	NXN	Mon, Feb 3, 2020	14.47	14.47	14.32	14.32
6741	NYSE	NXN	Fri, Jan 31, 2020	14.29	14.29	14.29	14.29
6740	NYSE	NXN	Thu, Jan 30, 2020	14.16	14.36	14.16	14.22
6739	NYSE	NXN	Wed, Jan 29, 2020	14.20	14.25	14.20	14.24
6738	NYSE	NXN	Tue, Jan 28, 2020	14.44	14.45	14.21	14.21
6737	NYSE	NXN	Mon, Jan 27, 2020	14.31	14.31	14.24	14.24
6736	NYSE	NXN	Fri, Jan 24, 2020	14.14	14.19	14.10	14.19
6735	NYSE	NXN	Thu, Jan 23, 2020	14.27	14.27	14.00	14.04
6734	NYSE	NXN	Wed, Jan 22, 2020	14.15	14.21	14.15	14.21
6733	NYSE	NXN	Tue, Jan 21, 2020	14.15	14.19	14.12	14.12
6732	NYSE	NXN	Fri, Jan 17, 2020	14.18	14.18	14.18	14.18
6731	NYSE	NXN	Thu, Jan 16, 2020	14.27	14.28	14.08	14.23
6730	NYSE	NXN	Wed, Jan 15, 2020	14.17	14.17	14.13	14.14
6729	NYSE	NXN	Tue, Jan 14, 2020	14.23	14.23	14.17	14.17
6728	NYSE	NXN	Mon, Jan 13, 2020	14.39	14.39	14.18	14.14
6727	NYSE	NXN	Fri, Jan 10, 2020	0.00	0.00	0.00	14.43
6726	NYSE	NXN	Thu, Jan 9, 2020	14.18	14.50	14.14	14.43
6725	NYSE	NXN	Wed, Jan 8, 2020	14.20	14.20	14.20	14.20
6724	NYSE	NXN	Tue, Jan 7, 2020	14.09	14.27	14.05	14.09
6723	NYSE	NXN	Mon, Jan 6, 2020	14.15	14.15	14.15	14.15
6722	NYSE	NXN	Fri, Jan 3, 2020	14.20	14.23	14.20	14.20
6721	NYSE	NXN	Thu, Jan 2, 2020	14.24	14.50	14.18	14.22
6720	NYSE	NXN	Tue, Dec 31, 2019	14.33	14.44	14.14	14.15
6719	NYSE	NXN	Mon, Dec 30, 2019	14.14	14.28	14.14	14.16
6718	NYSE	NXN	Fri, Dec 27, 2019	14.07	14.33	13.95	13.95
6717	NYSE	NXN	Thu, Dec 26, 2019	14.00	14.00	14.00	14.00
6716	NYSE	NXN	Tue, Dec 24, 2019	14.05	14.10	13.82	13.86
6715	NYSE	NXN	Mon, Dec 23, 2019	14.05	14.05	14.05	14.05
6714	NYSE	NXN	Fri, Dec 20, 2019	13.89	13.96	13.89	13.96
6713	NYSE	NXN	Thu, Dec 19, 2019	13.90	13.90	13.88	13.89
6712	NYSE	NXN	Wed, Dec 18, 2019	13.87	13.90	13.76	13.90
6711	NYSE	NXN	Tue, Dec 17, 2019	13.90	13.90	13.76	13.85
6710	NYSE	NXN	Mon, Dec 16, 2019	13.78	13.82	13.76	13.76
6709	NYSE	NXN	Fri, Dec 13, 2019	13.79	13.84	13.70	13.76
6708	NYSE	NXN	Thu, Dec 12, 2019	13.91	13.91	13.72	13.72
6707	NYSE	NXN	Wed, Dec 11, 2019	13.72	14.07	13.68	13.87
6706	NYSE	NXN	Tue, Dec 10, 2019	13.67	13.79	13.65	13.66
6705	NYSE	NXN	Mon, Dec 9, 2019	13.74	13.76	13.69	13.70
6704	NYSE	NXN	Fri, Dec 6, 2019	13.81	13.81	13.75	13.75
6703	NYSE	NXN	Thu, Dec 5, 2019	13.83	13.83	13.70	13.70
6702	NYSE	NXN	Wed, Dec 4, 2019	13.82	13.82	13.72	13.73
6701	NYSE	NXN	Tue, Dec 3, 2019	13.81	13.81	13.67	13.70
6700	NYSE	NXN	Mon, Dec 2, 2019	13.72	13.72	13.61	13.70
6699	NYSE	NXN	Fri, Nov 29, 2019	13.73	13.73	13.63	13.63
6698	NYSE	NXN	Wed, Nov 27, 2019	13.78	13.78	13.63	13.63
6697	NYSE	NXN	Tue, Nov 26, 2019	13.62	13.73	13.62	13.62
6696	NYSE	NXN	Mon, Nov 25, 2019	13.64	13.71	13.62	13.62
6695	NYSE	NXN	Fri, Nov 22, 2019	13.65	13.74	13.63	13.63
6694	NYSE	NXN	Thu, Nov 21, 2019	13.70	13.71	13.63	13.63
6693	NYSE	NXN	Wed, Nov 20, 2019	13.70	13.74	13.69	13.69
6692	NYSE	NXN	Tue, Nov 19, 2019	13.78	13.95	13.63	13.64
6691	NYSE	NXN	Mon, Nov 18, 2019	13.72	14.13	13.72	13.89
6690	NYSE	NXN	Fri, Nov 15, 2019	13.76	14.49	13.72	13.74
6689	NYSE	NXN	Thu, Nov 14, 2019	13.84	13.93	13.76	13.77
6688	NYSE	NXN	Wed, Nov 13, 2019	14.18	14.18	13.75	13.71
6687	NYSE	NXN	Tue, Nov 12, 2019	14.05	14.08	14.00	14.04
6686	NYSE	NXN	Mon, Nov 11, 2019	14.36	14.43	14.02	14.08
6685	NYSE	NXN	Fri, Nov 8, 2019	14.50	14.50	14.20	14.21
6684	NYSE	NXN	Thu, Nov 7, 2019	14.24	14.38	14.13	14.16
6683	NYSE	NXN	Wed, Nov 6, 2019	14.15	14.15	14.15	14.15
6682	NYSE	NXN	Tue, Nov 5, 2019	14.11	14.20	14.11	14.20
6681	NYSE	NXN	Mon, Nov 4, 2019	14.20	14.23	14.10	14.23
6680	NYSE	NXN	Fri, Nov 1, 2019	14.27	14.27	14.15	14.27
6679	NYSE	NXN	Thu, Oct 31, 2019	14.26	14.27	14.20	14.27
6678	NYSE	NXN	Wed, Oct 30, 2019	14.25	14.25	14.04	14.18
6677	NYSE	NXN	Tue, Oct 29, 2019	14.02	14.20	14.02	14.20
6676	NYSE	NXN	Mon, Oct 28, 2019	14.27	14.27	14.02	14.02
6675	NYSE	NXN	Fri, Oct 25, 2019	14.16	14.33	14.00	14.33
6674	NYSE	NXN	Thu, Oct 24, 2019	14.20	14.20	14.09	14.09
6673	NYSE	NXN	Wed, Oct 23, 2019	0.00	0.00	0.00	14.05
6672	NYSE	NXN	Tue, Oct 22, 2019	14.05	14.05	14.05	14.05
6671	NYSE	NXN	Mon, Oct 21, 2019	14.20	14.20	14.05	14.05
6670	NYSE	NXN	Fri, Oct 18, 2019	14.05	14.22	14.03	14.05
6669	NYSE	NXN	Thu, Oct 17, 2019	14.05	14.25	13.91	14.05
6668	NYSE	NXN	Wed, Oct 16, 2019	13.99	13.99	13.99	13.99
6667	NYSE	NXN	Tue, Oct 15, 2019	0.00	0.00	0.00	14.05
6666	NYSE	NXN	Mon, Oct 14, 2019	14.04	14.05	14.04	14.05
6665	NYSE	NXN	Fri, Oct 11, 2019	14.04	14.04	14.04	14.04
6664	NYSE	NXN	Thu, Oct 10, 2019	14.11	14.11	13.98	13.94
6663	NYSE	NXN	Wed, Oct 9, 2019	14.01	14.07	14.01	14.07
6662	NYSE	NXN	Tue, Oct 8, 2019	14.09	14.12	14.01	14.01
6661	NYSE	NXN	Mon, Oct 7, 2019	0.00	0.00	0.00	14.08
6660	NYSE	NXN	Fri, Oct 4, 2019	14.15	14.15	14.00	14.08
6659	NYSE	NXN	Thu, Oct 3, 2019	13.99	14.04	13.93	14.02
6658	NYSE	NXN	Wed, Oct 2, 2019	13.89	13.96	13.89	13.96
6657	NYSE	NXN	Tue, Oct 1, 2019	13.82	13.92	13.76	13.92
6656	NYSE	NXN	Mon, Sep 30, 2019	13.90	13.90	13.77	13.80
6655	NYSE	NXN	Fri, Sep 27, 2019	13.81	13.84	13.80	13.81
6654	NYSE	NXN	Thu, Sep 26, 2019	13.93	13.93	13.68	13.68
6653	NYSE	NXN	Wed, Sep 25, 2019	13.89	14.10	13.89	14.00
6652	NYSE	NXN	Tue, Sep 24, 2019	14.07	14.07	13.86	13.89
6651	NYSE	NXN	Mon, Sep 23, 2019	14.18	14.18	14.09	14.09
6650	NYSE	NXN	Fri, Sep 20, 2019	14.02	14.12	14.02	14.08
6649	NYSE	NXN	Thu, Sep 19, 2019	13.97	14.10	13.97	14.10
6648	NYSE	NXN	Wed, Sep 18, 2019	14.11	14.11	13.90	14.05
6647	NYSE	NXN	Tue, Sep 17, 2019	13.94	14.19	13.92	13.92
6646	NYSE	NXN	Mon, Sep 16, 2019	13.95	14.08	13.95	13.96
6645	NYSE	NXN	Fri, Sep 13, 2019	13.97	13.98	13.95	13.95
6644	NYSE	NXN	Thu, Sep 12, 2019	14.11	14.28	13.97	13.97
6643	NYSE	NXN	Wed, Sep 11, 2019	13.95	14.28	13.95	14.18
6642	NYSE	NXN	Tue, Sep 10, 2019	13.97	14.12	13.95	13.95
6641	NYSE	NXN	Mon, Sep 9, 2019	14.00	14.34	13.97	14.00
6640	NYSE	NXN	Fri, Sep 6, 2019	14.03	14.03	14.00	14.00
6639	NYSE	NXN	Thu, Sep 5, 2019	13.99	14.01	13.99	14.00
6638	NYSE	NXN	Wed, Sep 4, 2019	14.00	14.00	13.95	14.00
6637	NYSE	NXN	Tue, Sep 3, 2019	14.20	14.20	14.09	14.12
6636	NYSE	NXN	Fri, Aug 30, 2019	13.97	14.21	13.90	14.13
6635	NYSE	NXN	Thu, Aug 29, 2019	13.98	14.13	13.98	13.98
6634	NYSE	NXN	Wed, Aug 28, 2019	14.14	14.14	13.97	13.99
6633	NYSE	NXN	Tue, Aug 27, 2019	13.95	14.02	13.90	14.02
6632	NYSE	NXN	Mon, Aug 26, 2019	14.20	14.22	13.93	13.95
6631	NYSE	NXN	Fri, Aug 23, 2019	14.21	14.21	14.20	14.20
6630	NYSE	NXN	Thu, Aug 22, 2019	14.21	14.28	13.98	14.20
6629	NYSE	NXN	Wed, Aug 21, 2019	0.00	0.00	0.00	14.12
6628	NYSE	NXN	Tue, Aug 20, 2019	14.12	14.12	14.12	14.12
6627	NYSE	NXN	Mon, Aug 19, 2019	14.21	14.21	14.17	14.17
6626	NYSE	NXN	Fri, Aug 16, 2019	13.90	14.09	13.90	14.08
6625	NYSE	NXN	Thu, Aug 15, 2019	14.13	14.13	13.96	13.96
6624	NYSE	NXN	Wed, Aug 14, 2019	13.94	13.99	13.84	13.95
6623	NYSE	NXN	Tue, Aug 13, 2019	13.98	14.08	13.87	13.95
6622	NYSE	NXN	Mon, Aug 12, 2019	13.91	14.12	13.83	13.98
6621	NYSE	NXN	Fri, Aug 9, 2019	13.93	13.95	13.72	13.74
6620	NYSE	NXN	Thu, Aug 8, 2019	13.86	13.92	13.78	13.80
6619	NYSE	NXN	Wed, Aug 7, 2019	13.81	13.95	13.79	13.90
6618	NYSE	NXN	Tue, Aug 6, 2019	13.86	13.88	13.79	13.79
6617	NYSE	NXN	Mon, Aug 5, 2019	14.01	14.01	13.79	13.86
6616	NYSE	NXN	Fri, Aug 2, 2019	14.05	14.05	13.93	13.95
6615	NYSE	NXN	Thu, Aug 1, 2019	14.03	14.05	13.91	13.91
6614	NYSE	NXN	Wed, Jul 31, 2019	13.91	13.94	13.76	13.82
6613	NYSE	NXN	Tue, Jul 30, 2019	14.04	14.04	13.80	13.97
6612	NYSE	NXN	Mon, Jul 29, 2019	13.88	13.88	13.72	13.79
6611	NYSE	NXN	Fri, Jul 26, 2019	14.24	14.24	13.92	13.94
6610	NYSE	NXN	Thu, Jul 25, 2019	13.85	13.89	13.85	13.89
6609	NYSE	NXN	Wed, Jul 24, 2019	14.00	14.00	13.77	14.00
6608	NYSE	NXN	Tue, Jul 23, 2019	14.04	14.04	13.75	13.88
6607	NYSE	NXN	Mon, Jul 22, 2019	14.01	14.01	13.75	13.75
6606	NYSE	NXN	Fri, Jul 19, 2019	13.75	13.85	13.75	13.85
6605	NYSE	NXN	Thu, Jul 18, 2019	13.78	14.04	13.69	13.80
6604	NYSE	NXN	Wed, Jul 17, 2019	13.55	13.69	13.55	13.69
6603	NYSE	NXN	Tue, Jul 16, 2019	13.80	13.80	13.32	13.51
6602	NYSE	NXN	Mon, Jul 15, 2019	13.75	13.89	13.61	13.70
6601	NYSE	NXN	Fri, Jul 12, 2019	13.89	13.89	13.57	13.72
6600	NYSE	NXN	Thu, Jul 11, 2019	13.77	13.80	13.58	13.75
6599	NYSE	NXN	Wed, Jul 10, 2019	13.78	13.79	13.68	13.74
6598	NYSE	NXN	Tue, Jul 9, 2019	13.60	13.72	13.60	13.63
6597	NYSE	NXN	Mon, Jul 8, 2019	13.56	13.63	13.51	13.59
6596	NYSE	NXN	Fri, Jul 5, 2019	13.77	13.89	13.60	13.60
6595	NYSE	NXN	Wed, Jul 3, 2019	14.04	14.04	13.61	13.62
6594	NYSE	NXN	Tue, Jul 2, 2019	13.86	13.88	13.57	13.63
6593	NYSE	NXN	Mon, Jul 1, 2019	13.63	13.64	13.58	13.58
6592	NYSE	NXN	Fri, Jun 28, 2019	13.50	13.71	13.45	13.48
6591	NYSE	NXN	Thu, Jun 27, 2019	13.36	13.47	13.36	13.37
6590	NYSE	NXN	Wed, Jun 26, 2019	13.46	13.46	13.36	13.37
6589	NYSE	NXN	Tue, Jun 25, 2019	13.50	13.53	13.37	13.37
6588	NYSE	NXN	Mon, Jun 24, 2019	13.49	13.49	13.44	13.44
6587	NYSE	NXN	Fri, Jun 21, 2019	13.47	13.49	13.34	13.43
6586	NYSE	NXN	Thu, Jun 20, 2019	13.43	13.54	13.34	13.40
6585	NYSE	NXN	Wed, Jun 19, 2019	13.49	13.50	13.40	13.49
6584	NYSE	NXN	Tue, Jun 18, 2019	13.51	13.52	13.45	13.50
6583	NYSE	NXN	Mon, Jun 17, 2019	13.56	13.56	13.47	13.49
6582	NYSE	NXN	Fri, Jun 14, 2019	13.50	13.55	13.50	13.55
6581	NYSE	NXN	Thu, Jun 13, 2019	13.46	13.46	13.46	13.46
6580	NYSE	NXN	Wed, Jun 12, 2019	13.54	13.58	13.46	13.46
6579	NYSE	NXN	Tue, Jun 11, 2019	13.59	13.62	13.56	13.62
6578	NYSE	NXN	Mon, Jun 10, 2019	13.59	13.60	13.55	13.59
6577	NYSE	NXN	Fri, Jun 7, 2019	13.36	13.59	13.36	13.59
6576	NYSE	NXN	Thu, Jun 6, 2019	13.49	13.53	13.41	13.46
6575	NYSE	NXN	Wed, Jun 5, 2019	13.63	13.64	13.43	13.43
6574	NYSE	NXN	Tue, Jun 4, 2019	13.64	13.64	13.64	13.64
6573	NYSE	NXN	Mon, Jun 3, 2019	13.85	13.85	13.54	13.70
6572	NYSE	NXN	Fri, May 31, 2019	13.86	14.00	13.49	13.85
6571	NYSE	NXN	Thu, May 30, 2019	13.87	13.87	13.72	13.87
6570	NYSE	NXN	Wed, May 29, 2019	13.87	13.87	13.72	13.87
6569	NYSE	NXN	Tue, May 28, 2019	13.83	13.85	13.78	13.78
6568	NYSE	NXN	Fri, May 24, 2019	13.70	13.91	13.64	13.75
6567	NYSE	NXN	Thu, May 23, 2019	13.58	13.70	13.44	13.65
6566	NYSE	NXN	Wed, May 22, 2019	0.00	0.00	0.00	13.65
6565	NYSE	NXN	Tue, May 21, 2019	13.65	13.66	13.57	13.65
6564	NYSE	NXN	Mon, May 20, 2019	0.00	0.00	0.00	13.65
6563	NYSE	NXN	Fri, May 17, 2019	13.74	13.74	13.65	13.65
6562	NYSE	NXN	Thu, May 16, 2019	13.61	13.70	13.61	13.65
6561	NYSE	NXN	Wed, May 15, 2019	13.79	13.79	13.60	13.60
6560	NYSE	NXN	Tue, May 14, 2019	13.67	13.67	13.50	13.60
6559	NYSE	NXN	Mon, May 13, 2019	13.70	13.87	13.68	13.70
6558	NYSE	NXN	Fri, May 10, 2019	0.00	0.00	0.00	13.70
6557	NYSE	NXN	Thu, May 9, 2019	13.74	13.74	13.70	13.70
6556	NYSE	NXN	Wed, May 8, 2019	13.72	13.74	13.65	13.73
6555	NYSE	NXN	Tue, May 7, 2019	13.71	13.74	13.71	13.71
6554	NYSE	NXN	Mon, May 6, 2019	13.74	13.74	13.71	13.72
6553	NYSE	NXN	Fri, May 3, 2019	13.72	13.72	13.60	13.67
6552	NYSE	NXN	Thu, May 2, 2019	13.71	13.73	13.61	13.73
6551	NYSE	NXN	Wed, May 1, 2019	13.64	13.71	13.64	13.69
6550	NYSE	NXN	Tue, Apr 30, 2019	13.59	13.64	13.59	13.63
6549	NYSE	NXN	Mon, Apr 29, 2019	13.60	13.64	13.53	13.59
6548	NYSE	NXN	Fri, Apr 26, 2019	13.44	13.47	13.39	13.43
6547	NYSE	NXN	Thu, Apr 25, 2019	13.60	13.60	13.28	13.40
6546	NYSE	NXN	Wed, Apr 24, 2019	13.54	13.60	13.54	13.60
6545	NYSE	NXN	Tue, Apr 23, 2019	13.55	13.60	13.49	13.49
6544	NYSE	NXN	Mon, Apr 22, 2019	13.55	13.55	13.55	13.55
6543	NYSE	NXN	Thu, Apr 18, 2019	13.55	13.55	13.55	13.55
6542	NYSE	NXN	Wed, Apr 17, 2019	13.44	13.55	13.36	13.36
6541	NYSE	NXN	Tue, Apr 16, 2019	13.44	13.44	13.31	13.31
6540	NYSE	NXN	Mon, Apr 15, 2019	13.55	13.55	13.37	13.44
6539	NYSE	NXN	Fri, Apr 12, 2019	13.35	13.38	13.35	13.38
6538	NYSE	NXN	Thu, Apr 11, 2019	13.50	13.55	13.36	13.49
6537	NYSE	NXN	Wed, Apr 10, 2019	13.27	13.31	13.19	13.24
6536	NYSE	NXN	Tue, Apr 9, 2019	13.35	13.35	13.25	13.27
6535	NYSE	NXN	Mon, Apr 8, 2019	13.43	13.43	13.24	13.24
6534	NYSE	NXN	Fri, Apr 5, 2019	13.40	13.43	13.36	13.37
6533	NYSE	NXN	Thu, Apr 4, 2019	13.48	13.48	13.36	13.36
6532	NYSE	NXN	Wed, Apr 3, 2019	13.48	13.48	13.48	13.48
6531	NYSE	NXN	Tue, Apr 2, 2019	13.60	13.60	13.49	13.49
6530	NYSE	NXN	Mon, Apr 1, 2019	13.60	13.60	13.50	13.50
6529	NYSE	NXN	Fri, Mar 29, 2019	13.44	13.52	13.44	13.52
6528	NYSE	NXN	Thu, Mar 28, 2019	13.45	13.52	13.45	13.52
6527	NYSE	NXN	Wed, Mar 27, 2019	13.40	13.45	13.33	13.40
6526	NYSE	NXN	Tue, Mar 26, 2019	13.46	13.50	13.44	13.44
6525	NYSE	NXN	Mon, Mar 25, 2019	13.50	13.50	13.50	13.50
6524	NYSE	NXN	Fri, Mar 22, 2019	13.50	13.50	13.43	13.50
6523	NYSE	NXN	Thu, Mar 21, 2019	13.50	13.50	13.45	13.46
6522	NYSE	NXN	Wed, Mar 20, 2019	13.41	13.41	13.41	13.41
6521	NYSE	NXN	Tue, Mar 19, 2019	13.50	13.50	13.50	13.50
6520	NYSE	NXN	Mon, Mar 18, 2019	13.43	13.43	13.40	13.40
6519	NYSE	NXN	Fri, Mar 15, 2019	13.43	13.43	13.43	13.43
6518	NYSE	NXN	Thu, Mar 14, 2019	13.54	13.59	13.52	13.54
6517	NYSE	NXN	Wed, Mar 13, 2019	13.60	13.60	13.55	13.51
6516	NYSE	NXN	Tue, Mar 12, 2019	13.53	13.60	13.42	13.60
6515	NYSE	NXN	Mon, Mar 11, 2019	13.52	13.60	13.49	13.50
6514	NYSE	NXN	Fri, Mar 8, 2019	13.59	13.59	13.38	13.38
6513	NYSE	NXN	Thu, Mar 7, 2019	13.59	13.59	13.50	13.50
6512	NYSE	NXN	Wed, Mar 6, 2019	13.44	13.44	13.44	13.44
6511	NYSE	NXN	Tue, Mar 5, 2019	13.57	13.57	13.41	13.43
6510	NYSE	NXN	Mon, Mar 4, 2019	13.60	13.60	13.44	13.44
6509	NYSE	NXN	Fri, Mar 1, 2019	13.60	13.60	13.39	13.52
6508	NYSE	NXN	Thu, Feb 28, 2019	13.60	13.60	13.55	13.58
6507	NYSE	NXN	Wed, Feb 27, 2019	13.44	13.60	13.43	13.60
6506	NYSE	NXN	Tue, Feb 26, 2019	13.50	13.50	13.30	13.41
6505	NYSE	NXN	Mon, Feb 25, 2019	13.30	13.50	13.30	13.50
6504	NYSE	NXN	Fri, Feb 22, 2019	13.41	13.50	13.12	13.45
6503	NYSE	NXN	Thu, Feb 21, 2019	13.36	13.42	13.32	13.36
6502	NYSE	NXN	Wed, Feb 20, 2019	13.30	13.36	13.24	13.36
6501	NYSE	NXN	Tue, Feb 19, 2019	13.19	13.36	13.18	13.36
6500	NYSE	NXN	Fri, Feb 15, 2019	13.30	13.36	13.10	13.10
6499	NYSE	NXN	Thu, Feb 14, 2019	13.27	13.30	13.27	13.30
6498	NYSE	NXN	Wed, Feb 13, 2019	13.22	13.30	13.22	13.26
6497	NYSE	NXN	Tue, Feb 12, 2019	13.22	13.22	13.21	13.22
6496	NYSE	NXN	Mon, Feb 11, 2019	13.16	13.19	13.13	13.19
6495	NYSE	NXN	Fri, Feb 8, 2019	13.21	13.22	13.15	13.15
6494	NYSE	NXN	Thu, Feb 7, 2019	13.20	13.21	13.09	13.18
6493	NYSE	NXN	Wed, Feb 6, 2019	13.22	13.22	13.04	13.13
6492	NYSE	NXN	Tue, Feb 5, 2019	13.04	13.20	13.04	13.20
6491	NYSE	NXN	Mon, Feb 4, 2019	13.19	13.19	13.12	13.12
6490	NYSE	NXN	Fri, Feb 1, 2019	13.22	13.22	13.00	13.05
6489	NYSE	NXN	Thu, Jan 31, 2019	13.10	13.19	13.10	13.17
6488	NYSE	NXN	Wed, Jan 30, 2019	13.10	13.11	13.08	13.10
6487	NYSE	NXN	Tue, Jan 29, 2019	13.01	13.04	13.01	13.04
6486	NYSE	NXN	Mon, Jan 28, 2019	12.98	13.01	12.84	13.01
6485	NYSE	NXN	Fri, Jan 25, 2019	13.10	13.10	12.84	12.98
6484	NYSE	NXN	Thu, Jan 24, 2019	12.97	13.18	12.97	13.01
6483	NYSE	NXN	Wed, Jan 23, 2019	13.11	13.11	12.98	12.98
6482	NYSE	NXN	Tue, Jan 22, 2019	13.05	13.22	12.93	12.99
6481	NYSE	NXN	Fri, Jan 18, 2019	13.22	13.22	12.95	13.00
6480	NYSE	NXN	Thu, Jan 17, 2019	13.12	13.16	12.95	13.15
6479	NYSE	NXN	Wed, Jan 16, 2019	13.03	13.14	12.96	12.96
6478	NYSE	NXN	Tue, Jan 15, 2019	13.09	13.10	13.02	13.03
6477	NYSE	NXN	Mon, Jan 14, 2019	13.00	13.10	13.00	13.02
6476	NYSE	NXN	Fri, Jan 11, 2019	13.36	13.37	13.05	13.05
6475	NYSE	NXN	Thu, Jan 10, 2019	13.36	13.36	13.32	13.32
6474	NYSE	NXN	Wed, Jan 9, 2019	13.39	13.39	13.23	13.23
6473	NYSE	NXN	Tue, Jan 8, 2019	13.28	13.35	13.25	13.25
6472	NYSE	NXN	Mon, Jan 7, 2019	13.12	13.29	13.12	13.25
6471	NYSE	NXN	Fri, Jan 4, 2019	13.50	13.50	13.09	13.18
6470	NYSE	NXN	Thu, Jan 3, 2019	12.86	13.08	12.81	13.08
6469	NYSE	NXN	Wed, Jan 2, 2019	12.90	13.08	12.69	12.71
6468	NYSE	NXN	Mon, Dec 31, 2018	12.93	12.93	12.61	12.85
6467	NYSE	NXN	Fri, Dec 28, 2018	12.94	12.95	12.67	12.75
6466	NYSE	NXN	Thu, Dec 27, 2018	12.67	12.99	12.51	12.82
6465	NYSE	NXN	Wed, Dec 26, 2018	12.63	12.65	12.60	12.64
6464	NYSE	NXN	Mon, Dec 24, 2018	12.70	12.90	12.56	12.56
6463	NYSE	NXN	Fri, Dec 21, 2018	12.82	12.82	12.56	12.63
6462	NYSE	NXN	Thu, Dec 20, 2018	12.89	12.96	12.56	12.80
6461	NYSE	NXN	Wed, Dec 19, 2018	12.86	12.86	12.67	12.82
6460	NYSE	NXN	Tue, Dec 18, 2018	12.80	12.97	12.66	12.85
6459	NYSE	NXN	Mon, Dec 17, 2018	13.00	13.00	12.80	12.80
6458	NYSE	NXN	Fri, Dec 14, 2018	0.00	0.00	0.00	13.00
6457	NYSE	NXN	Thu, Dec 13, 2018	13.07	13.07	12.94	13.00
6456	NYSE	NXN	Wed, Dec 12, 2018	12.99	13.11	12.89	13.03
6455	NYSE	NXN	Tue, Dec 11, 2018	12.82	12.99	12.75	12.99
6454	NYSE	NXN	Mon, Dec 10, 2018	13.06	13.06	12.86	12.89
6453	NYSE	NXN	Fri, Dec 7, 2018	12.85	13.21	12.67	13.03
6452	NYSE	NXN	Thu, Dec 6, 2018	12.79	12.81	12.70	12.76
6451	NYSE	NXN	Tue, Dec 4, 2018	12.89	12.89	12.60	12.85
6450	NYSE	NXN	Mon, Dec 3, 2018	12.87	12.89	12.48	12.89
6449	NYSE	NXN	Fri, Nov 30, 2018	12.63	12.89	12.59	12.89
6448	NYSE	NXN	Thu, Nov 29, 2018	12.59	12.62	12.49	12.62
6447	NYSE	NXN	Wed, Nov 28, 2018	12.44	12.59	12.44	12.48
6446	NYSE	NXN	Tue, Nov 27, 2018	12.36	12.54	12.36	12.43
6445	NYSE	NXN	Mon, Nov 26, 2018	12.46	12.49	12.27	12.43
6444	NYSE	NXN	Fri, Nov 23, 2018	12.42	12.53	12.42	12.44
6443	NYSE	NXN	Wed, Nov 21, 2018	12.38	12.55	12.38	12.45
6442	NYSE	NXN	Tue, Nov 20, 2018	12.34	12.47	12.34	12.44
6441	NYSE	NXN	Mon, Nov 19, 2018	12.30	12.36	12.26	12.28
6440	NYSE	NXN	Fri, Nov 16, 2018	12.35	12.41	12.32	12.35
6439	NYSE	NXN	Thu, Nov 15, 2018	12.50	12.56	12.35	12.35
6438	NYSE	NXN	Wed, Nov 14, 2018	12.49	12.49	12.37	12.41
6437	NYSE	NXN	Tue, Nov 13, 2018	12.42	12.54	12.42	12.49
6436	NYSE	NXN	Mon, Nov 12, 2018	12.46	12.50	12.42	12.43
6435	NYSE	NXN	Fri, Nov 9, 2018	12.50	12.50	12.42	12.42
6434	NYSE	NXN	Thu, Nov 8, 2018	12.37	12.42	12.35	12.42
6433	NYSE	NXN	Wed, Nov 7, 2018	12.45	12.45	12.37	12.38
6432	NYSE	NXN	Tue, Nov 6, 2018	12.33	12.42	12.33	12.33
6431	NYSE	NXN	Mon, Nov 5, 2018	12.53	12.53	12.35	12.35
6430	NYSE	NXN	Fri, Nov 2, 2018	12.66	12.66	12.40	12.45
6429	NYSE	NXN	Thu, Nov 1, 2018	12.72	12.72	12.57	12.61
6428	NYSE	NXN	Wed, Oct 31, 2018	12.59	12.69	12.59	12.67
6427	NYSE	NXN	Tue, Oct 30, 2018	12.61	12.66	12.57	12.59
6426	NYSE	NXN	Mon, Oct 29, 2018	12.65	12.70	12.64	12.64
6425	NYSE	NXN	Fri, Oct 26, 2018	12.65	12.65	12.65	12.65
6424	NYSE	NXN	Thu, Oct 25, 2018	12.62	12.70	12.57	12.69
6423	NYSE	NXN	Wed, Oct 24, 2018	12.63	12.71	12.61	12.70
6422	NYSE	NXN	Tue, Oct 23, 2018	12.74	12.74	12.70	12.70
6421	NYSE	NXN	Mon, Oct 22, 2018	12.75	12.75	12.67	12.70
6420	NYSE	NXN	Fri, Oct 19, 2018	12.77	12.80	12.77	12.80
6419	NYSE	NXN	Thu, Oct 18, 2018	12.67	12.78	12.67	12.73
6418	NYSE	NXN	Wed, Oct 17, 2018	12.74	12.74	12.59	12.64
6417	NYSE	NXN	Tue, Oct 16, 2018	12.65	12.65	12.62	12.62
6416	NYSE	NXN	Mon, Oct 15, 2018	12.60	12.75	12.60	12.70
6415	NYSE	NXN	Fri, Oct 12, 2018	12.57	12.66	12.57	12.66
6414	NYSE	NXN	Thu, Oct 11, 2018	12.80	12.81	12.56	12.52
6413	NYSE	NXN	Wed, Oct 10, 2018	12.60	12.80	12.59	12.80
6412	NYSE	NXN	Tue, Oct 9, 2018	12.57	12.58	12.57	12.58
6411	NYSE	NXN	Mon, Oct 8, 2018	12.70	12.70	12.70	12.70
6410	NYSE	NXN	Fri, Oct 5, 2018	12.76	12.76	12.58	12.75
6409	NYSE	NXN	Thu, Oct 4, 2018	12.66	12.74	12.65	12.65
6408	NYSE	NXN	Wed, Oct 3, 2018	12.76	12.78	12.66	12.70
6407	NYSE	NXN	Tue, Oct 2, 2018	12.73	12.80	12.73	12.79
6406	NYSE	NXN	Mon, Oct 1, 2018	12.72	12.79	12.66	12.79
6405	NYSE	NXN	Fri, Sep 28, 2018	12.67	12.78	12.67	12.77
6404	NYSE	NXN	Thu, Sep 27, 2018	12.64	12.80	12.55	12.70
6403	NYSE	NXN	Wed, Sep 26, 2018	12.71	12.71	12.65	12.69
6402	NYSE	NXN	Tue, Sep 25, 2018	12.63	12.75	12.63	12.73
6401	NYSE	NXN	Mon, Sep 24, 2018	12.65	12.65	12.63	12.65
6400	NYSE	NXN	Fri, Sep 21, 2018	12.65	12.83	12.63	12.70
6399	NYSE	NXN	Thu, Sep 20, 2018	12.77	12.77	12.68	12.69
6398	NYSE	NXN	Wed, Sep 19, 2018	12.70	12.83	12.70	12.83
6397	NYSE	NXN	Tue, Sep 18, 2018	12.73	12.78	12.70	12.77
6396	NYSE	NXN	Mon, Sep 17, 2018	12.76	12.90	12.76	12.76
6395	NYSE	NXN	Fri, Sep 14, 2018	12.76	12.78	12.76	12.77
6394	NYSE	NXN	Thu, Sep 13, 2018	12.88	12.89	12.77	12.77
6393	NYSE	NXN	Wed, Sep 12, 2018	12.83	12.96	12.75	12.86
6392	NYSE	NXN	Tue, Sep 11, 2018	12.87	12.88	12.80	12.88
6391	NYSE	NXN	Mon, Sep 10, 2018	12.75	12.84	12.75	12.80
6390	NYSE	NXN	Fri, Sep 7, 2018	12.79	12.87	12.79	12.79
6389	NYSE	NXN	Thu, Sep 6, 2018	12.87	12.87	12.77	12.80
6388	NYSE	NXN	Wed, Sep 5, 2018	12.83	12.87	12.74	12.75
6387	NYSE	NXN	Tue, Sep 4, 2018	12.80	12.81	12.78	12.79
6386	NYSE	NXN	Fri, Aug 31, 2018	12.78	12.80	12.74	12.79
6385	NYSE	NXN	Thu, Aug 30, 2018	12.71	12.81	12.71	12.74
6384	NYSE	NXN	Wed, Aug 29, 2018	12.81	12.81	12.71	12.71
6383	NYSE	NXN	Tue, Aug 28, 2018	12.74	12.79	12.74	12.78
6382	NYSE	NXN	Mon, Aug 27, 2018	12.74	12.80	12.73	12.80
6381	NYSE	NXN	Fri, Aug 24, 2018	12.85	12.85	12.76	12.77
6380	NYSE	NXN	Thu, Aug 23, 2018	12.78	12.85	12.78	12.85
6379	NYSE	NXN	Wed, Aug 22, 2018	12.84	12.84	12.84	12.84
6378	NYSE	NXN	Tue, Aug 21, 2018	12.88	12.88	12.79	12.87
6377	NYSE	NXN	Mon, Aug 20, 2018	12.79	12.88	12.77	12.87
6376	NYSE	NXN	Fri, Aug 17, 2018	12.86	12.86	12.79	12.80
6375	NYSE	NXN	Thu, Aug 16, 2018	12.74	12.83	12.73	12.83
6374	NYSE	NXN	Wed, Aug 15, 2018	12.78	12.79	12.77	12.79
6373	NYSE	NXN	Tue, Aug 14, 2018	12.85	12.86	12.82	12.82
6372	NYSE	NXN	Mon, Aug 13, 2018	12.89	12.90	12.86	12.85
6371	NYSE	NXN	Fri, Aug 10, 2018	12.88	12.90	12.88	12.90
6370	NYSE	NXN	Thu, Aug 9, 2018	12.88	12.94	12.75	12.86
6369	NYSE	NXN	Tue, Aug 7, 2018	12.93	13.03	12.92	13.03
6368	NYSE	NXN	Mon, Aug 6, 2018	12.97	12.99	12.89	12.93
6367	NYSE	NXN	Fri, Aug 3, 2018	12.94	12.94	12.94	12.94
6366	NYSE	NXN	Thu, Aug 2, 2018	12.95	12.95	12.91	12.94
6365	NYSE	NXN	Wed, Aug 1, 2018	12.93	12.94	12.88	12.94
6364	NYSE	NXN	Tue, Jul 31, 2018	12.82	12.94	12.82	12.92
6363	NYSE	NXN	Mon, Jul 30, 2018	12.91	12.94	12.81	12.92
6362	NYSE	NXN	Fri, Jul 27, 2018	12.96	12.96	12.86	12.86
6361	NYSE	NXN	Thu, Jul 26, 2018	12.86	12.94	12.86	12.91
6360	NYSE	NXN	Wed, Jul 25, 2018	12.86	12.93	12.85	12.85
6359	NYSE	NXN	Tue, Jul 24, 2018	12.79	12.85	12.78	12.85
6358	NYSE	NXN	Mon, Jul 23, 2018	12.78	12.85	12.77	12.80
6357	NYSE	NXN	Fri, Jul 20, 2018	12.76	12.80	12.71	12.72
6356	NYSE	NXN	Thu, Jul 19, 2018	12.81	12.84	12.76	12.77
6355	NYSE	NXN	Wed, Jul 18, 2018	12.91	12.91	12.75	12.76
6354	NYSE	NXN	Tue, Jul 17, 2018	12.91	13.00	12.91	12.91
6353	NYSE	NXN	Mon, Jul 16, 2018	12.95	12.95	12.91	12.91
6352	NYSE	NXN	Fri, Jul 13, 2018	12.98	13.03	12.93	12.93
6351	NYSE	NXN	Thu, Jul 12, 2018	0.00	0.00	0.00	12.90
6350	NYSE	NXN	Wed, Jul 11, 2018	12.94	13.03	12.94	12.90
6349	NYSE	NXN	Tue, Jul 10, 2018	12.93	13.00	12.93	12.94
6348	NYSE	NXN	Mon, Jul 9, 2018	13.06	13.06	12.93	12.93
6347	NYSE	NXN	Fri, Jul 6, 2018	13.00	13.01	12.94	13.01
6346	NYSE	NXN	Thu, Jul 5, 2018	13.19	13.19	13.06	13.06
6345	NYSE	NXN	Tue, Jul 3, 2018	13.03	13.37	12.97	13.30
6344	NYSE	NXN	Mon, Jul 2, 2018	13.10	13.10	12.89	12.89
6343	NYSE	NXN	Fri, Jun 29, 2018	12.95	13.03	12.95	13.03
6342	NYSE	NXN	Thu, Jun 28, 2018	12.96	13.24	12.88	12.88
6341	NYSE	NXN	Wed, Jun 27, 2018	12.85	12.96	12.75	12.96
6340	NYSE	NXN	Tue, Jun 26, 2018	12.74	12.90	12.74	12.81
6339	NYSE	NXN	Mon, Jun 25, 2018	12.64	12.79	12.63	12.78
6338	NYSE	NXN	Fri, Jun 22, 2018	12.70	12.78	12.68	12.68
6337	NYSE	NXN	Thu, Jun 21, 2018	12.70	12.74	12.70	12.74
6336	NYSE	NXN	Wed, Jun 20, 2018	12.72	12.82	12.70	12.74
6335	NYSE	NXN	Tue, Jun 19, 2018	12.77	12.77	12.75	12.75
6334	NYSE	NXN	Mon, Jun 18, 2018	12.74	12.81	12.72	12.72
6333	NYSE	NXN	Fri, Jun 15, 2018	12.71	13.59	12.71	12.73
6332	NYSE	NXN	Thu, Jun 14, 2018	12.60	12.67	12.60	12.64
6331	NYSE	NXN	Wed, Jun 13, 2018	12.71	12.72	12.63	12.59
6330	NYSE	NXN	Tue, Jun 12, 2018	12.76	12.76	12.66	12.67
6329	NYSE	NXN	Mon, Jun 11, 2018	12.81	12.81	12.68	12.75
6328	NYSE	NXN	Fri, Jun 8, 2018	12.70	12.77	12.69	12.72
6327	NYSE	NXN	Thu, Jun 7, 2018	12.73	12.75	12.70	12.70
6326	NYSE	NXN	Wed, Jun 6, 2018	12.80	12.80	12.70	12.71
6325	NYSE	NXN	Tue, Jun 5, 2018	12.83	12.85	12.71	12.80
6324	NYSE	NXN	Mon, Jun 4, 2018	12.93	12.93	12.78	12.82
6323	NYSE	NXN	Fri, Jun 1, 2018	13.06	13.16	12.89	12.89
6322	NYSE	NXN	Thu, May 31, 2018	12.96	13.13	12.96	13.09
6321	NYSE	NXN	Wed, May 30, 2018	13.05	13.06	12.91	12.99
6320	NYSE	NXN	Tue, May 29, 2018	12.91	12.93	12.80	12.93
6319	NYSE	NXN	Fri, May 25, 2018	12.73	12.96	12.69	12.92
6318	NYSE	NXN	Thu, May 24, 2018	12.71	12.86	12.71	12.77
6317	NYSE	NXN	Wed, May 23, 2018	12.76	12.76	12.70	12.71
6316	NYSE	NXN	Tue, May 22, 2018	12.76	12.81	12.74	12.79
6315	NYSE	NXN	Mon, May 21, 2018	12.77	12.90	12.75	12.75
6314	NYSE	NXN	Fri, May 18, 2018	12.68	12.77	12.68	12.74
6313	NYSE	NXN	Thu, May 17, 2018	12.68	12.74	12.68	12.74
6312	NYSE	NXN	Wed, May 16, 2018	12.68	12.73	12.68	12.73
6311	NYSE	NXN	Tue, May 15, 2018	12.81	12.81	12.68	12.71
6310	NYSE	NXN	Mon, May 14, 2018	12.69	12.69	12.69	12.69
6309	NYSE	NXN	Fri, May 11, 2018	12.68	12.77	12.68	12.74
6308	NYSE	NXN	Thu, May 10, 2018	12.71	12.85	12.71	12.72
6307	NYSE	NXN	Wed, May 9, 2018	12.75	12.77	12.72	12.74
6306	NYSE	NXN	Tue, May 8, 2018	12.65	12.76	12.65	12.72
6305	NYSE	NXN	Mon, May 7, 2018	12.64	12.70	12.64	12.65
6304	NYSE	NXN	Fri, May 4, 2018	12.70	12.75	12.67	12.67
6303	NYSE	NXN	Thu, May 3, 2018	12.73	12.73	12.70	12.70
6302	NYSE	NXN	Wed, May 2, 2018	12.80	12.80	12.70	12.73
6301	NYSE	NXN	Tue, May 1, 2018	12.74	12.80	12.70	12.79
6300	NYSE	NXN	Mon, Apr 30, 2018	12.80	12.80	12.70	12.79
6299	NYSE	NXN	Fri, Apr 27, 2018	12.80	12.93	12.79	12.80
6298	NYSE	NXN	Thu, Apr 26, 2018	12.92	12.92	12.76	12.76
6297	NYSE	NXN	Wed, Apr 25, 2018	12.75	13.04	12.74	13.04
6296	NYSE	NXN	Tue, Apr 24, 2018	12.72	12.77	12.71	12.76
6295	NYSE	NXN	Mon, Apr 23, 2018	12.71	12.74	12.70	12.72
6294	NYSE	NXN	Fri, Apr 20, 2018	12.68	12.71	12.66	12.70
6293	NYSE	NXN	Thu, Apr 19, 2018	12.79	12.79	12.63	12.67
6292	NYSE	NXN	Wed, Apr 18, 2018	12.71	12.79	12.71	12.79
6291	NYSE	NXN	Tue, Apr 17, 2018	12.79	12.88	12.79	12.79
6290	NYSE	NXN	Mon, Apr 16, 2018	12.77	12.84	12.77	12.83
6289	NYSE	NXN	Fri, Apr 13, 2018	12.87	12.89	12.85	12.86
6288	NYSE	NXN	Thu, Apr 12, 2018	12.85	13.00	12.85	12.96
6287	NYSE	NXN	Wed, Apr 11, 2018	12.97	13.02	12.90	12.89
6286	NYSE	NXN	Tue, Apr 10, 2018	12.91	12.95	12.91	12.91
6285	NYSE	NXN	Mon, Apr 9, 2018	12.95	12.98	12.95	12.98
6284	NYSE	NXN	Fri, Apr 6, 2018	12.92	13.00	12.92	12.92
6283	NYSE	NXN	Thu, Apr 5, 2018	12.90	12.92	12.90	12.92
6282	NYSE	NXN	Wed, Apr 4, 2018	12.95	12.95	12.89	12.90
6281	NYSE	NXN	Tue, Apr 3, 2018	12.97	12.97	12.95	12.95
6280	NYSE	NXN	Mon, Apr 2, 2018	13.01	13.05	12.75	12.97
6279	NYSE	NXN	Thu, Mar 29, 2018	12.87	13.03	12.86	12.98
6278	NYSE	NXN	Wed, Mar 28, 2018	13.03	13.03	12.85	12.94
6277	NYSE	NXN	Tue, Mar 27, 2018	12.62	13.01	12.59	13.01
6276	NYSE	NXN	Mon, Mar 26, 2018	12.71	12.71	12.60	12.69
6275	NYSE	NXN	Fri, Mar 23, 2018	12.85	12.91	12.75	12.78
6274	NYSE	NXN	Thu, Mar 22, 2018	12.64	12.77	12.64	12.77
6273	NYSE	NXN	Wed, Mar 21, 2018	12.60	12.70	12.58	12.65
6272	NYSE	NXN	Tue, Mar 20, 2018	12.68	12.70	12.64	12.65
6271	NYSE	NXN	Mon, Mar 19, 2018	12.74	12.75	12.71	12.73
6270	NYSE	NXN	Fri, Mar 16, 2018	12.71	12.73	12.71	12.72
6269	NYSE	NXN	Thu, Mar 15, 2018	12.70	12.78	12.70	12.73
6268	NYSE	NXN	Wed, Mar 14, 2018	12.84	12.84	12.71	12.72
6267	NYSE	NXN	Tue, Mar 13, 2018	12.73	12.84	12.73	12.78
6266	NYSE	NXN	Mon, Mar 12, 2018	12.76	12.85	12.75	12.76
6265	NYSE	NXN	Fri, Mar 9, 2018	12.76	12.86	12.76	12.76
6264	NYSE	NXN	Thu, Mar 8, 2018	12.86	12.86	12.79	12.86
6263	NYSE	NXN	Wed, Mar 7, 2018	12.83	12.87	12.78	12.86
6262	NYSE	NXN	Tue, Mar 6, 2018	12.77	12.87	12.77	12.87
6261	NYSE	NXN	Mon, Mar 5, 2018	12.92	12.92	12.81	12.83
6260	NYSE	NXN	Fri, Mar 2, 2018	12.74	12.87	12.74	12.79
6259	NYSE	NXN	Thu, Mar 1, 2018	12.91	13.07	12.85	12.86
6258	NYSE	NXN	Wed, Feb 28, 2018	12.82	12.83	12.81	12.83
6257	NYSE	NXN	Tue, Feb 27, 2018	12.77	12.83	12.77	12.82
6256	NYSE	NXN	Mon, Feb 26, 2018	12.73	12.83	12.73	12.82
6255	NYSE	NXN	Fri, Feb 23, 2018	12.77	12.79	12.75	12.77
6254	NYSE	NXN	Thu, Feb 22, 2018	12.74	12.77	12.74	12.76
6253	NYSE	NXN	Wed, Feb 21, 2018	12.85	12.85	12.77	12.78
6252	NYSE	NXN	Tue, Feb 20, 2018	12.90	12.95	12.85	12.85
6251	NYSE	NXN	Fri, Feb 16, 2018	12.88	12.91	12.88	12.90
6250	NYSE	NXN	Thu, Feb 15, 2018	12.86	12.90	12.83	12.90
6249	NYSE	NXN	Wed, Feb 14, 2018	12.92	12.92	12.84	12.85
6248	NYSE	NXN	Tue, Feb 13, 2018	12.95	12.95	12.91	12.89
6247	NYSE	NXN	Mon, Feb 12, 2018	13.12	13.12	12.84	12.86
6246	NYSE	NXN	Fri, Feb 9, 2018	13.17	13.17	13.05	13.06
6245	NYSE	NXN	Thu, Feb 8, 2018	13.16	13.16	12.98	13.07
6244	NYSE	NXN	Wed, Feb 7, 2018	13.00	13.12	13.00	13.01
6243	NYSE	NXN	Tue, Feb 6, 2018	12.99	13.09	12.99	13.04
6242	NYSE	NXN	Mon, Feb 5, 2018	13.01	13.04	12.98	13.00
6241	NYSE	NXN	Fri, Feb 2, 2018	13.19	13.19	13.05	13.07
6240	NYSE	NXN	Thu, Feb 1, 2018	13.27	13.27	13.12	13.13
6239	NYSE	NXN	Wed, Jan 31, 2018	13.25	13.25	13.12	13.15
6238	NYSE	NXN	Tue, Jan 30, 2018	13.23	13.23	13.20	13.20
6237	NYSE	NXN	Mon, Jan 29, 2018	13.18	13.22	13.15	13.21
6236	NYSE	NXN	Fri, Jan 26, 2018	13.27	13.27	13.22	13.23
6235	NYSE	NXN	Thu, Jan 25, 2018	13.31	13.33	13.26	13.29
6234	NYSE	NXN	Wed, Jan 24, 2018	13.53	13.53	13.30	13.30
6233	NYSE	NXN	Tue, Jan 23, 2018	13.37	13.40	13.28	13.36
6232	NYSE	NXN	Mon, Jan 22, 2018	13.36	13.49	13.33	13.37
6231	NYSE	NXN	Fri, Jan 19, 2018	13.51	13.52	13.45	13.47
6230	NYSE	NXN	Thu, Jan 18, 2018	13.42	13.49	13.42	13.48
6229	NYSE	NXN	Wed, Jan 17, 2018	13.75	13.80	13.45	13.45
6228	NYSE	NXN	Tue, Jan 16, 2018	13.91	13.91	13.69	13.70
6227	NYSE	NXN	Fri, Jan 12, 2018	13.87	13.90	13.87	13.89
6226	NYSE	NXN	Thu, Jan 11, 2018	14.01	14.01	13.91	13.92
6225	NYSE	NXN	Wed, Jan 10, 2018	13.75	13.99	13.75	13.95
6224	NYSE	NXN	Tue, Jan 9, 2018	13.96	13.96	13.72	13.72
6223	NYSE	NXN	Mon, Jan 8, 2018	14.08	14.09	13.77	14.09
6222	NYSE	NXN	Fri, Jan 5, 2018	13.95	13.95	13.77	13.95
6221	NYSE	NXN	Thu, Jan 4, 2018	13.95	13.95	13.77	13.80
6220	NYSE	NXN	Wed, Jan 3, 2018	13.78	14.10	13.73	13.73
6219	NYSE	NXN	Tue, Jan 2, 2018	13.89	13.89	13.59	13.59
6218	NYSE	NXN	Fri, Dec 29, 2017	13.80	13.80	13.59	13.63
6217	NYSE	NXN	Thu, Dec 28, 2017	13.65	13.65	13.64	13.65
6216	NYSE	NXN	Wed, Dec 27, 2017	13.68	13.71	13.68	13.71
6215	NYSE	NXN	Tue, Dec 26, 2017	13.75	13.80	13.58	13.64
6214	NYSE	NXN	Fri, Dec 22, 2017	13.72	13.74	13.58	13.74
6213	NYSE	NXN	Thu, Dec 21, 2017	13.49	13.74	13.42	13.74
6212	NYSE	NXN	Wed, Dec 20, 2017	13.53	13.53	13.36	13.41
6211	NYSE	NXN	Tue, Dec 19, 2017	13.61	13.72	13.34	13.42
6210	NYSE	NXN	Mon, Dec 18, 2017	13.53	13.62	13.45	13.62
6209	NYSE	NXN	Fri, Dec 15, 2017	13.94	13.94	13.54	13.59
6208	NYSE	NXN	Thu, Dec 14, 2017	13.80	13.82	13.69	13.82
6207	NYSE	NXN	Wed, Dec 13, 2017	13.63	14.03	13.63	13.69
6206	NYSE	NXN	Tue, Dec 12, 2017	13.85	13.85	13.68	13.70
6205	NYSE	NXN	Mon, Dec 11, 2017	14.04	14.04	13.70	13.73
6204	NYSE	NXN	Fri, Dec 8, 2017	13.99	13.99	13.67	13.91
6203	NYSE	NXN	Thu, Dec 7, 2017	13.92	13.92	13.78	13.86
6202	NYSE	NXN	Wed, Dec 6, 2017	13.69	13.85	13.69	13.85
6201	NYSE	NXN	Tue, Dec 5, 2017	13.83	13.83	13.65	13.69
6200	NYSE	NXN	Mon, Dec 4, 2017	13.60	13.62	13.56	13.56
6199	NYSE	NXN	Fri, Dec 1, 2017	13.84	13.84	13.72	13.72
6198	NYSE	NXN	Thu, Nov 30, 2017	13.63	13.71	13.63	13.71
6197	NYSE	NXN	Wed, Nov 29, 2017	13.55	13.64	13.50	13.64
6196	NYSE	NXN	Tue, Nov 28, 2017	13.51	13.65	13.45	13.59
6195	NYSE	NXN	Mon, Nov 27, 2017	13.51	13.63	13.48	13.48
6194	NYSE	NXN	Fri, Nov 24, 2017	13.60	13.61	13.52	13.52
6193	NYSE	NXN	Wed, Nov 22, 2017	13.63	13.70	13.51	13.51
6192	NYSE	NXN	Tue, Nov 21, 2017	13.62	13.80	13.60	13.63
6191	NYSE	NXN	Mon, Nov 20, 2017	13.87	13.87	13.67	13.69
6190	NYSE	NXN	Fri, Nov 17, 2017	13.58	13.99	13.58	13.99
6189	NYSE	NXN	Thu, Nov 16, 2017	13.56	13.71	13.56	13.58
6188	NYSE	NXN	Wed, Nov 15, 2017	13.73	13.90	13.57	13.61
6187	NYSE	NXN	Tue, Nov 14, 2017	13.97	14.24	13.68	13.81
6186	NYSE	NXN	Mon, Nov 13, 2017	13.81	14.25	13.80	13.82
6185	NYSE	NXN	Fri, Nov 10, 2017	13.93	13.93	13.76	13.76
6184	NYSE	NXN	Thu, Nov 9, 2017	14.04	14.04	14.04	14.04
6183	NYSE	NXN	Wed, Nov 8, 2017	13.89	13.89	13.70	13.76
6182	NYSE	NXN	Tue, Nov 7, 2017	13.54	13.74	13.54	13.74
6181	NYSE	NXN	Mon, Nov 6, 2017	13.65	13.67	13.64	13.66
6180	NYSE	NXN	Fri, Nov 3, 2017	13.60	13.61	13.60	13.60
6179	NYSE	NXN	Thu, Nov 2, 2017	13.62	13.62	13.62	13.62
6178	NYSE	NXN	Wed, Nov 1, 2017	13.61	13.63	13.60	13.62
6177	NYSE	NXN	Tue, Oct 31, 2017	13.63	13.63	13.52	13.60
6176	NYSE	NXN	Mon, Oct 30, 2017	13.63	13.63	13.56	13.56
6175	NYSE	NXN	Fri, Oct 27, 2017	13.60	13.62	13.53	13.59
6174	NYSE	NXN	Thu, Oct 26, 2017	13.73	13.78	13.65	13.65
6173	NYSE	NXN	Wed, Oct 25, 2017	13.89	13.89	13.66	13.70
6172	NYSE	NXN	Tue, Oct 24, 2017	14.01	14.01	13.81	13.83
6171	NYSE	NXN	Mon, Oct 23, 2017	14.07	14.07	13.91	13.96
6170	NYSE	NXN	Fri, Oct 20, 2017	14.00	14.00	13.78	13.93
6169	NYSE	NXN	Thu, Oct 19, 2017	13.88	13.95	13.80	13.80
6168	NYSE	NXN	Wed, Oct 18, 2017	13.91	13.94	13.78	13.80
6167	NYSE	NXN	Tue, Oct 17, 2017	14.12	14.12	14.02	14.02
6166	NYSE	NXN	Mon, Oct 16, 2017	14.12	14.24	14.12	14.17
6165	NYSE	NXN	Fri, Oct 13, 2017	14.18	14.24	14.12	14.24
6164	NYSE	NXN	Thu, Oct 12, 2017	13.98	14.30	13.98	14.30
6163	NYSE	NXN	Wed, Oct 11, 2017	13.98	14.03	13.98	13.98
6162	NYSE	NXN	Tue, Oct 10, 2017	14.06	14.12	14.04	14.07
6161	NYSE	NXN	Mon, Oct 9, 2017	14.02	14.03	14.02	14.03
6160	NYSE	NXN	Fri, Oct 6, 2017	13.97	14.10	13.97	13.99
6159	NYSE	NXN	Thu, Oct 5, 2017	13.93	14.05	13.93	13.99
6158	NYSE	NXN	Wed, Oct 4, 2017	13.90	13.94	13.89	13.94
6157	NYSE	NXN	Tue, Oct 3, 2017	14.00	14.01	13.91	13.92
6156	NYSE	NXN	Mon, Oct 2, 2017	14.05	14.05	14.01	14.01
6155	NYSE	NXN	Fri, Sep 29, 2017	13.95	14.01	13.95	14.01
6154	NYSE	NXN	Thu, Sep 28, 2017	13.93	13.93	13.89	13.90
6153	NYSE	NXN	Wed, Sep 27, 2017	13.80	14.05	13.79	14.05
6152	NYSE	NXN	Tue, Sep 26, 2017	13.87	13.88	13.86	13.88
6151	NYSE	NXN	Mon, Sep 25, 2017	13.87	13.87	13.82	13.86
6150	NYSE	NXN	Fri, Sep 22, 2017	13.83	13.85	13.82	13.82
6149	NYSE	NXN	Thu, Sep 21, 2017	14.00	14.00	13.76	13.76
6148	NYSE	NXN	Wed, Sep 20, 2017	14.01	14.02	13.90	14.00
6147	NYSE	NXN	Tue, Sep 19, 2017	13.96	13.99	13.93	13.99
6146	NYSE	NXN	Mon, Sep 18, 2017	14.05	14.05	13.99	14.04
6145	NYSE	NXN	Fri, Sep 15, 2017	13.95	14.07	13.95	14.07
6144	NYSE	NXN	Thu, Sep 14, 2017	14.05	14.22	13.93	13.94
6143	NYSE	NXN	Wed, Sep 13, 2017	14.03	14.11	14.03	14.05
6142	NYSE	NXN	Tue, Sep 12, 2017	14.04	14.09	14.04	14.09
6141	NYSE	NXN	Mon, Sep 11, 2017	14.12	14.19	14.05	14.05
6140	NYSE	NXN	Fri, Sep 8, 2017	14.12	14.12	14.06	14.06
6139	NYSE	NXN	Thu, Sep 7, 2017	14.08	14.11	14.02	14.11
6138	NYSE	NXN	Wed, Sep 6, 2017	14.17	14.17	14.06	14.09
6137	NYSE	NXN	Tue, Sep 5, 2017	14.14	14.14	14.00	14.06
6136	NYSE	NXN	Fri, Sep 1, 2017	14.05	14.10	14.00	14.07
6135	NYSE	NXN	Thu, Aug 31, 2017	14.26	14.29	14.00	14.00
6134	NYSE	NXN	Wed, Aug 30, 2017	14.28	14.28	14.26	14.26
6133	NYSE	NXN	Tue, Aug 29, 2017	14.25	14.27	14.22	14.25
6132	NYSE	NXN	Mon, Aug 28, 2017	14.11	14.18	14.11	14.16
6131	NYSE	NXN	Fri, Aug 25, 2017	14.11	14.12	14.00	14.11
6130	NYSE	NXN	Thu, Aug 24, 2017	14.09	14.09	14.00	14.05
6129	NYSE	NXN	Wed, Aug 23, 2017	13.95	14.12	13.95	13.98
6128	NYSE	NXN	Tue, Aug 22, 2017	14.09	14.09	13.95	13.95
6127	NYSE	NXN	Mon, Aug 21, 2017	13.94	13.99	13.90	13.95
6126	NYSE	NXN	Fri, Aug 18, 2017	14.05	14.05	13.96	14.02
6125	NYSE	NXN	Thu, Aug 17, 2017	13.93	13.97	13.93	13.93
6124	NYSE	NXN	Wed, Aug 16, 2017	13.95	14.01	13.94	13.96
6123	NYSE	NXN	Tue, Aug 15, 2017	14.05	14.05	13.95	13.95
6122	NYSE	NXN	Mon, Aug 14, 2017	14.08	14.09	14.00	14.06
6121	NYSE	NXN	Fri, Aug 11, 2017	14.25	14.25	13.95	14.19
6120	NYSE	NXN	Thu, Aug 10, 2017	14.17	14.17	14.14	14.11
6119	NYSE	NXN	Wed, Aug 9, 2017	14.25	14.25	14.13	14.15
6118	NYSE	NXN	Tue, Aug 8, 2017	14.17	14.20	14.16	14.16
6117	NYSE	NXN	Mon, Aug 7, 2017	14.17	14.18	14.17	14.18
6116	NYSE	NXN	Fri, Aug 4, 2017	14.23	14.23	14.22	14.22
6115	NYSE	NXN	Thu, Aug 3, 2017	14.25	14.25	14.21	14.22
6114	NYSE	NXN	Wed, Aug 2, 2017	14.22	14.22	14.18	14.21
6113	NYSE	NXN	Tue, Aug 1, 2017	14.36	14.36	14.18	14.18
6112	NYSE	NXN	Mon, Jul 31, 2017	14.19	14.34	14.19	14.21
6111	NYSE	NXN	Fri, Jul 28, 2017	14.18	14.25	14.13	14.25
6110	NYSE	NXN	Thu, Jul 27, 2017	14.23	14.23	14.15	14.15
6109	NYSE	NXN	Wed, Jul 26, 2017	14.00	14.04	14.00	14.04
6108	NYSE	NXN	Tue, Jul 25, 2017	14.10	14.12	14.01	14.04
6107	NYSE	NXN	Mon, Jul 24, 2017	14.11	14.12	14.09	14.10
6106	NYSE	NXN	Fri, Jul 21, 2017	14.29	14.29	14.19	14.22
6105	NYSE	NXN	Thu, Jul 20, 2017	14.07	14.37	14.00	14.19
6104	NYSE	NXN	Wed, Jul 19, 2017	13.99	14.04	13.94	14.04
6103	NYSE	NXN	Tue, Jul 18, 2017	13.93	13.97	13.93	13.97
6102	NYSE	NXN	Mon, Jul 17, 2017	13.86	13.95	13.86	13.87
6101	NYSE	NXN	Fri, Jul 14, 2017	13.90	13.99	13.87	13.88
6100	NYSE	NXN	Thu, Jul 13, 2017	13.93	14.04	13.90	13.90
6099	NYSE	NXN	Wed, Jul 12, 2017	14.00	14.00	13.90	13.95
6098	NYSE	NXN	Tue, Jul 11, 2017	13.89	14.28	13.89	14.00
6097	NYSE	NXN	Mon, Jul 10, 2017	13.94	14.08	13.89	13.96
6096	NYSE	NXN	Fri, Jul 7, 2017	14.00	14.00	13.86	13.94
6095	NYSE	NXN	Thu, Jul 6, 2017	14.17	14.17	13.96	13.96
6094	NYSE	NXN	Wed, Jul 5, 2017	14.02	14.11	13.98	14.04
6093	NYSE	NXN	Mon, Jul 3, 2017	14.17	14.18	14.10	14.10
6092	NYSE	NXN	Fri, Jun 30, 2017	13.92	14.08	13.92	14.04
6091	NYSE	NXN	Thu, Jun 29, 2017	14.15	14.15	13.91	13.91
6090	NYSE	NXN	Wed, Jun 28, 2017	14.00	14.19	13.99	14.05
6089	NYSE	NXN	Tue, Jun 27, 2017	14.04	14.19	13.90	14.01
6088	NYSE	NXN	Mon, Jun 26, 2017	14.01	14.03	13.93	14.03
6087	NYSE	NXN	Fri, Jun 23, 2017	13.99	14.10	13.98	14.05
6086	NYSE	NXN	Thu, Jun 22, 2017	13.99	13.99	13.95	13.95
6085	NYSE	NXN	Wed, Jun 21, 2017	13.85	13.95	13.85	13.95
6084	NYSE	NXN	Tue, Jun 20, 2017	13.83	14.02	13.83	13.87
6083	NYSE	NXN	Mon, Jun 19, 2017	13.76	13.85	13.76	13.84
6082	NYSE	NXN	Fri, Jun 16, 2017	13.76	13.85	13.76	13.85
6081	NYSE	NXN	Thu, Jun 15, 2017	13.80	13.80	13.78	13.80
6080	NYSE	NXN	Wed, Jun 14, 2017	13.80	13.80	13.74	13.78
6079	NYSE	NXN	Tue, Jun 13, 2017	13.76	13.81	13.76	13.80
6078	NYSE	NXN	Mon, Jun 12, 2017	13.70	13.80	13.70	13.69
6077	NYSE	NXN	Fri, Jun 9, 2017	13.70	13.75	13.70	13.71
6076	NYSE	NXN	Thu, Jun 8, 2017	13.80	13.80	13.73	13.73
6075	NYSE	NXN	Wed, Jun 7, 2017	13.74	13.82	13.73	13.73
6074	NYSE	NXN	Tue, Jun 6, 2017	13.80	13.80	13.73	13.75
6073	NYSE	NXN	Mon, Jun 5, 2017	13.79	13.84	13.74	13.74
6072	NYSE	NXN	Fri, Jun 2, 2017	13.77	13.90	13.77	13.80
6071	NYSE	NXN	Thu, Jun 1, 2017	13.82	13.93	13.81	13.81
6070	NYSE	NXN	Wed, May 31, 2017	13.77	13.84	13.77	13.81
6069	NYSE	NXN	Tue, May 30, 2017	13.83	13.85	13.78	13.78
6068	NYSE	NXN	Fri, May 26, 2017	13.82	13.90	13.82	13.86
6067	NYSE	NXN	Thu, May 25, 2017	13.95	13.95	13.83	13.83
6066	NYSE	NXN	Wed, May 24, 2017	13.86	14.00	13.85	13.99
6065	NYSE	NXN	Tue, May 23, 2017	13.95	13.95	13.80	13.91
6064	NYSE	NXN	Mon, May 22, 2017	13.86	13.86	13.83	13.83
6063	NYSE	NXN	Fri, May 19, 2017	13.84	13.85	13.75	13.81
6062	NYSE	NXN	Thu, May 18, 2017	13.84	13.95	13.84	13.90
6061	NYSE	NXN	Wed, May 17, 2017	13.76	13.91	13.76	13.91
6060	NYSE	NXN	Tue, May 16, 2017	13.85	13.88	13.81	13.81
6059	NYSE	NXN	Mon, May 15, 2017	13.84	13.90	13.80	13.81
6058	NYSE	NXN	Fri, May 12, 2017	13.74	13.92	13.74	13.92
6057	NYSE	NXN	Thu, May 11, 2017	13.73	13.85	13.73	13.85
6056	NYSE	NXN	Wed, May 10, 2017	13.73	13.78	13.72	13.69
6055	NYSE	NXN	Tue, May 9, 2017	13.77	14.03	13.74	13.78
6054	NYSE	NXN	Mon, May 8, 2017	13.83	13.96	13.70	13.78
6053	NYSE	NXN	Fri, May 5, 2017	13.77	13.84	13.77	13.77
6052	NYSE	NXN	Thu, May 4, 2017	13.87	13.87	13.74	13.75
6051	NYSE	NXN	Wed, May 3, 2017	13.74	13.82	13.74	13.77
6050	NYSE	NXN	Tue, May 2, 2017	13.75	13.79	13.72	13.72
6049	NYSE	NXN	Mon, May 1, 2017	13.89	13.89	13.72	13.72
6048	NYSE	NXN	Fri, Apr 28, 2017	13.80	13.97	13.77	13.97
6047	NYSE	NXN	Thu, Apr 27, 2017	13.65	13.96	13.65	13.81
6046	NYSE	NXN	Wed, Apr 26, 2017	13.85	13.92	13.78	13.81
6045	NYSE	NXN	Tue, Apr 25, 2017	13.85	13.88	13.84	13.86
6044	NYSE	NXN	Mon, Apr 24, 2017	13.97	13.97	13.80	13.80
6043	NYSE	NXN	Fri, Apr 21, 2017	13.93	13.99	13.92	13.99
6042	NYSE	NXN	Thu, Apr 20, 2017	13.94	13.95	13.93	13.93
6041	NYSE	NXN	Wed, Apr 19, 2017	13.84	13.89	13.83	13.83
6040	NYSE	NXN	Tue, Apr 18, 2017	13.79	13.89	13.79	13.81
6039	NYSE	NXN	Mon, Apr 17, 2017	13.90	13.90	13.79	13.79
6038	NYSE	NXN	Thu, Apr 13, 2017	13.93	13.93	13.78	13.80
6037	NYSE	NXN	Wed, Apr 12, 2017	13.83	13.92	13.83	13.86
6036	NYSE	NXN	Tue, Apr 11, 2017	13.85	13.85	13.83	13.84
6035	NYSE	NXN	Mon, Apr 10, 2017	13.86	13.86	13.74	13.75
6034	NYSE	NXN	Fri, Apr 7, 2017	13.79	13.86	13.78	13.78
6033	NYSE	NXN	Thu, Apr 6, 2017	13.68	13.69	13.68	13.69
6032	NYSE	NXN	Wed, Apr 5, 2017	13.61	13.74	13.61	13.73
6031	NYSE	NXN	Tue, Apr 4, 2017	13.72	13.73	13.66	13.73
6030	NYSE	NXN	Mon, Apr 3, 2017	13.74	13.77	13.62	13.72
6029	NYSE	NXN	Fri, Mar 31, 2017	13.58	13.72	13.56	13.69
6028	NYSE	NXN	Thu, Mar 30, 2017	13.65	13.65	13.60	13.64
6027	NYSE	NXN	Wed, Mar 29, 2017	13.62	13.62	13.57	13.62
6026	NYSE	NXN	Tue, Mar 28, 2017	13.67	13.67	13.50	13.50
6025	NYSE	NXN	Mon, Mar 27, 2017	13.52	13.64	13.52	13.60
6024	NYSE	NXN	Fri, Mar 24, 2017	13.52	13.52	13.42	13.43
6023	NYSE	NXN	Thu, Mar 23, 2017	13.52	13.52	13.47	13.51
6022	NYSE	NXN	Wed, Mar 22, 2017	13.51	13.51	13.46	13.48
6021	NYSE	NXN	Tue, Mar 21, 2017	13.34	13.41	13.34	13.41
6020	NYSE	NXN	Mon, Mar 20, 2017	13.39	13.42	13.39	13.41
6019	NYSE	NXN	Fri, Mar 17, 2017	13.36	13.39	13.35	13.35
6018	NYSE	NXN	Thu, Mar 16, 2017	13.27	13.39	13.27	13.35
6017	NYSE	NXN	Wed, Mar 15, 2017	13.35	13.41	13.32	13.39
6016	NYSE	NXN	Tue, Mar 14, 2017	13.41	13.41	13.28	13.31
6015	NYSE	NXN	Mon, Mar 13, 2017	13.20	13.54	13.20	13.54
6014	NYSE	NXN	Fri, Mar 10, 2017	13.21	13.27	13.16	13.21
6013	NYSE	NXN	Thu, Mar 9, 2017	13.29	13.46	13.17	13.18
6012	NYSE	NXN	Wed, Mar 8, 2017	13.33	13.35	13.26	13.26
6011	NYSE	NXN	Tue, Mar 7, 2017	13.37	13.41	13.32	13.32
6010	NYSE	NXN	Mon, Mar 6, 2017	13.41	13.41	13.35	13.36
6009	NYSE	NXN	Fri, Mar 3, 2017	13.41	13.41	13.35	13.39
6008	NYSE	NXN	Thu, Mar 2, 2017	13.47	13.51	13.34	13.39
6007	NYSE	NXN	Wed, Mar 1, 2017	13.44	13.51	13.36	13.49
6006	NYSE	NXN	Tue, Feb 28, 2017	13.46	13.50	13.43	13.49
6005	NYSE	NXN	Mon, Feb 27, 2017	13.39	13.44	13.38	13.39
6004	NYSE	NXN	Fri, Feb 24, 2017	13.38	13.43	13.35	13.43
6003	NYSE	NXN	Thu, Feb 23, 2017	13.34	13.35	13.30	13.35
6002	NYSE	NXN	Wed, Feb 22, 2017	13.22	13.33	13.20	13.33
6001	NYSE	NXN	Tue, Feb 21, 2017	13.17	13.22	13.17	13.22
6000	NYSE	NXN	Fri, Feb 17, 2017	13.29	13.29	13.16	13.17
5999	NYSE	NXN	Thu, Feb 16, 2017	13.33	13.33	13.24	13.26
5998	NYSE	NXN	Wed, Feb 15, 2017	13.37	13.43	13.25	13.28
5997	NYSE	NXN	Tue, Feb 14, 2017	13.33	13.40	13.33	13.33
5996	NYSE	NXN	Mon, Feb 13, 2017	13.43	13.43	13.33	13.35
5995	NYSE	NXN	Fri, Feb 10, 2017	13.61	13.61	13.42	13.42
5994	NYSE	NXN	Thu, Feb 9, 2017	13.54	13.71	13.40	13.50
5993	NYSE	NXN	Wed, Feb 8, 2017	13.55	13.55	13.43	13.51
5992	NYSE	NXN	Tue, Feb 7, 2017	13.73	13.73	13.44	13.46
5991	NYSE	NXN	Mon, Feb 6, 2017	13.57	13.57	13.48	13.49
5990	NYSE	NXN	Fri, Feb 3, 2017	13.47	13.47	13.45	13.45
5989	NYSE	NXN	Thu, Feb 2, 2017	13.47	13.47	13.33	13.44
5988	NYSE	NXN	Wed, Feb 1, 2017	13.48	13.48	13.31	13.44
5987	NYSE	NXN	Tue, Jan 31, 2017	13.36	13.40	13.34	13.39
5986	NYSE	NXN	Mon, Jan 30, 2017	13.33	13.34	13.25	13.34
5985	NYSE	NXN	Fri, Jan 27, 2017	13.43	13.43	13.28	13.28
5984	NYSE	NXN	Thu, Jan 26, 2017	13.33	13.42	13.30	13.32
5983	NYSE	NXN	Wed, Jan 25, 2017	13.45	13.45	13.33	13.35
5982	NYSE	NXN	Tue, Jan 24, 2017	13.50	13.50	13.40	13.43
5981	NYSE	NXN	Mon, Jan 23, 2017	13.55	13.68	13.36	13.48
5980	NYSE	NXN	Fri, Jan 20, 2017	13.56	13.65	13.47	13.53
5979	NYSE	NXN	Thu, Jan 19, 2017	13.49	13.51	13.44	13.51
5978	NYSE	NXN	Wed, Jan 18, 2017	13.63	13.63	13.34	13.46
5977	NYSE	NXN	Tue, Jan 17, 2017	13.53	13.77	13.53	13.56
5976	NYSE	NXN	Fri, Jan 13, 2017	13.49	13.49	13.39	13.47
5975	NYSE	NXN	Thu, Jan 12, 2017	13.47	13.54	13.47	13.51
5974	NYSE	NXN	Wed, Jan 11, 2017	13.38	13.51	13.38	13.51
5973	NYSE	NXN	Tue, Jan 10, 2017	13.51	13.58	13.50	13.47
5972	NYSE	NXN	Mon, Jan 9, 2017	13.50	13.69	13.50	13.60
5971	NYSE	NXN	Fri, Jan 6, 2017	13.35	13.41	13.35	13.41
5970	NYSE	NXN	Thu, Jan 5, 2017	13.46	13.46	13.38	13.41
5969	NYSE	NXN	Wed, Jan 4, 2017	13.39	13.39	13.33	13.38
5968	NYSE	NXN	Tue, Jan 3, 2017	13.22	13.36	13.22	13.35
5967	NYSE	NXN	Fri, Dec 30, 2016	13.25	13.26	13.18	13.23
5966	NYSE	NXN	Thu, Dec 29, 2016	13.21	13.24	13.15	13.24
5965	NYSE	NXN	Wed, Dec 28, 2016	13.19	13.20	13.03	13.12
5964	NYSE	NXN	Tue, Dec 27, 2016	13.47	13.47	13.01	13.13
5963	NYSE	NXN	Fri, Dec 23, 2016	13.21	13.21	13.07	13.08
5962	NYSE	NXN	Thu, Dec 22, 2016	13.30	13.30	13.15	13.20
5961	NYSE	NXN	Wed, Dec 21, 2016	13.17	13.38	13.08	13.22
5960	NYSE	NXN	Tue, Dec 20, 2016	13.06	13.17	12.99	13.17
5959	NYSE	NXN	Mon, Dec 19, 2016	13.09	13.16	12.92	13.00
5958	NYSE	NXN	Fri, Dec 16, 2016	13.09	13.10	13.00	13.02
5957	NYSE	NXN	Thu, Dec 15, 2016	13.17	13.21	13.08	13.08
5956	NYSE	NXN	Wed, Dec 14, 2016	13.30	13.40	13.14	13.14
5955	NYSE	NXN	Tue, Dec 13, 2016	13.20	13.30	13.15	13.22
5954	NYSE	NXN	Mon, Dec 12, 2016	13.35	13.35	13.25	13.20
5953	NYSE	NXN	Fri, Dec 9, 2016	13.35	13.35	13.32	13.32
5952	NYSE	NXN	Thu, Dec 8, 2016	13.33	13.37	13.24	13.32
5951	NYSE	NXN	Wed, Dec 7, 2016	13.26	13.41	13.26	13.34
5950	NYSE	NXN	Tue, Dec 6, 2016	13.34	13.34	13.14	13.23
5949	NYSE	NXN	Mon, Dec 5, 2016	13.23	13.30	13.15	13.24
5948	NYSE	NXN	Fri, Dec 2, 2016	13.31	13.44	13.28	13.28
5947	NYSE	NXN	Thu, Dec 1, 2016	13.36	13.42	13.20	13.20
5946	NYSE	NXN	Wed, Nov 30, 2016	13.29	13.41	13.29	13.40
5945	NYSE	NXN	Tue, Nov 29, 2016	13.48	13.53	13.40	13.42
5944	NYSE	NXN	Mon, Nov 28, 2016	13.35	13.48	13.30	13.38
5943	NYSE	NXN	Fri, Nov 25, 2016	13.54	13.54	13.26	13.35
5942	NYSE	NXN	Wed, Nov 23, 2016	13.47	13.51	13.37	13.44
5941	NYSE	NXN	Tue, Nov 22, 2016	13.52	13.52	13.39	13.50
5940	NYSE	NXN	Mon, Nov 21, 2016	13.16	13.49	13.16	13.40
5939	NYSE	NXN	Fri, Nov 18, 2016	13.16	13.17	13.15	13.15
5938	NYSE	NXN	Thu, Nov 17, 2016	13.19	13.32	13.19	13.20
5937	NYSE	NXN	Wed, Nov 16, 2016	13.35	13.35	13.19	13.29
5936	NYSE	NXN	Tue, Nov 15, 2016	13.16	13.27	13.16	13.27
5935	NYSE	NXN	Mon, Nov 14, 2016	13.22	13.31	13.05	13.15
5934	NYSE	NXN	Fri, Nov 11, 2016	13.19	13.39	13.19	13.33
5933	NYSE	NXN	Thu, Nov 10, 2016	13.86	13.88	13.45	13.45
5932	NYSE	NXN	Wed, Nov 9, 2016	13.95	13.97	13.91	13.87
5931	NYSE	NXN	Tue, Nov 8, 2016	14.01	14.01	14.00	14.00
5930	NYSE	NXN	Mon, Nov 7, 2016	14.05	14.05	13.99	13.99
5929	NYSE	NXN	Fri, Nov 4, 2016	14.06	14.06	14.06	14.06
5928	NYSE	NXN	Thu, Nov 3, 2016	14.01	14.03	14.01	14.03
5927	NYSE	NXN	Wed, Nov 2, 2016	13.97	14.02	13.89	13.95
5926	NYSE	NXN	Tue, Nov 1, 2016	13.99	13.99	13.88	13.98
5925	NYSE	NXN	Mon, Oct 31, 2016	13.97	13.98	13.87	13.98
5924	NYSE	NXN	Fri, Oct 28, 2016	14.09	14.09	13.92	13.92
5923	NYSE	NXN	Thu, Oct 27, 2016	14.10	14.10	13.98	14.00
5922	NYSE	NXN	Wed, Oct 26, 2016	14.10	14.14	14.05	14.05
5921	NYSE	NXN	Tue, Oct 25, 2016	13.99	14.14	13.99	14.11
5920	NYSE	NXN	Mon, Oct 24, 2016	14.14	14.14	13.99	13.99
5919	NYSE	NXN	Fri, Oct 21, 2016	14.13	14.16	14.11	14.11
5918	NYSE	NXN	Thu, Oct 20, 2016	14.04	14.18	14.01	14.05
5917	NYSE	NXN	Wed, Oct 19, 2016	13.88	14.17	13.88	14.03
5916	NYSE	NXN	Tue, Oct 18, 2016	13.84	14.01	13.78	13.81
5915	NYSE	NXN	Mon, Oct 17, 2016	14.00	14.00	13.78	13.81
5914	NYSE	NXN	Fri, Oct 14, 2016	14.05	14.06	13.99	13.99
5913	NYSE	NXN	Thu, Oct 13, 2016	14.27	14.27	14.06	14.09
5912	NYSE	NXN	Wed, Oct 12, 2016	14.22	14.22	14.20	14.20
5911	NYSE	NXN	Tue, Oct 11, 2016	14.54	14.54	14.21	14.22
5910	NYSE	NXN	Mon, Oct 10, 2016	0.00	0.00	0.00	14.50
5909	NYSE	NXN	Fri, Oct 7, 2016	14.56	14.56	14.46	14.50
5908	NYSE	NXN	Thu, Oct 6, 2016	14.42	14.51	14.38	14.48
5907	NYSE	NXN	Wed, Oct 5, 2016	14.57	14.57	14.42	14.43
5906	NYSE	NXN	Tue, Oct 4, 2016	14.68	14.68	14.44	14.59
5905	NYSE	NXN	Mon, Oct 3, 2016	14.63	14.64	14.58	14.59
5904	NYSE	NXN	Fri, Sep 30, 2016	14.64	14.69	14.53	14.66
5903	NYSE	NXN	Thu, Sep 29, 2016	14.72	14.72	14.53	14.61
5902	NYSE	NXN	Wed, Sep 28, 2016	14.64	14.71	14.64	14.71
5901	NYSE	NXN	Tue, Sep 27, 2016	14.58	14.62	14.53	14.55
5900	NYSE	NXN	Mon, Sep 26, 2016	14.48	14.54	14.47	14.47
5899	NYSE	NXN	Fri, Sep 23, 2016	14.46	14.61	14.41	14.50
5898	NYSE	NXN	Thu, Sep 22, 2016	14.32	14.41	14.32	14.41
5897	NYSE	NXN	Wed, Sep 21, 2016	14.41	14.41	14.22	14.33
5896	NYSE	NXN	Tue, Sep 20, 2016	14.42	14.42	14.36	14.36
5895	NYSE	NXN	Mon, Sep 19, 2016	14.20	14.41	14.20	14.41
5894	NYSE	NXN	Fri, Sep 16, 2016	14.26	14.27	14.14	14.19
5893	NYSE	NXN	Thu, Sep 15, 2016	14.35	14.35	14.30	14.30
5892	NYSE	NXN	Wed, Sep 14, 2016	14.44	14.44	14.31	14.32
5891	NYSE	NXN	Tue, Sep 13, 2016	14.48	14.48	14.28	14.34
5890	NYSE	NXN	Mon, Sep 12, 2016	14.38	14.47	14.38	14.36
5889	NYSE	NXN	Fri, Sep 9, 2016	14.49	14.49	14.38	14.42
5888	NYSE	NXN	Thu, Sep 8, 2016	14.48	14.59	14.45	14.57
5887	NYSE	NXN	Wed, Sep 7, 2016	14.38	14.45	14.38	14.41
5886	NYSE	NXN	Tue, Sep 6, 2016	14.31	14.47	14.30	14.38
5885	NYSE	NXN	Fri, Sep 2, 2016	14.44	14.58	14.35	14.35
5884	NYSE	NXN	Thu, Sep 1, 2016	14.55	14.60	14.42	14.42
5883	NYSE	NXN	Wed, Aug 31, 2016	14.39	14.65	14.39	14.62
5882	NYSE	NXN	Tue, Aug 30, 2016	14.45	14.62	14.36	14.38
5881	NYSE	NXN	Mon, Aug 29, 2016	14.44	14.58	14.40	14.40
5880	NYSE	NXN	Fri, Aug 26, 2016	14.60	14.60	14.41	14.45
5879	NYSE	NXN	Thu, Aug 25, 2016	14.59	14.66	14.55	14.60
5878	NYSE	NXN	Wed, Aug 24, 2016	14.57	14.65	14.54	14.59
5877	NYSE	NXN	Tue, Aug 23, 2016	14.64	14.65	14.55	14.57
5876	NYSE	NXN	Mon, Aug 22, 2016	14.66	14.68	14.65	14.68
5875	NYSE	NXN	Fri, Aug 19, 2016	14.66	14.67	14.63	14.63
5874	NYSE	NXN	Thu, Aug 18, 2016	14.64	14.64	14.57	14.62
5873	NYSE	NXN	Wed, Aug 17, 2016	14.68	14.68	14.59	14.64
5872	NYSE	NXN	Tue, Aug 16, 2016	14.63	14.69	14.63	14.69
5871	NYSE	NXN	Mon, Aug 15, 2016	14.67	14.68	14.57	14.67
5870	NYSE	NXN	Fri, Aug 12, 2016	14.67	14.67	14.66	14.67
5869	NYSE	NXN	Thu, Aug 11, 2016	14.61	14.70	14.53	14.63
5868	NYSE	NXN	Wed, Aug 10, 2016	14.69	14.69	14.65	14.60
5867	NYSE	NXN	Tue, Aug 9, 2016	14.69	14.71	14.60	14.66
5866	NYSE	NXN	Mon, Aug 8, 2016	14.75	14.75	14.63	14.74
5865	NYSE	NXN	Fri, Aug 5, 2016	14.67	14.69	14.67	14.69
5864	NYSE	NXN	Thu, Aug 4, 2016	14.81	14.82	14.66	14.67
5863	NYSE	NXN	Wed, Aug 3, 2016	14.73	14.83	14.71	14.77
5862	NYSE	NXN	Tue, Aug 2, 2016	14.70	14.76	14.44	14.69
5861	NYSE	NXN	Mon, Aug 1, 2016	14.78	14.81	14.65	14.69
5860	NYSE	NXN	Fri, Jul 29, 2016	14.63	14.84	14.63	14.73
5859	NYSE	NXN	Thu, Jul 28, 2016	14.82	14.84	14.58	14.58
5858	NYSE	NXN	Wed, Jul 27, 2016	14.78	14.85	14.74	14.78
5857	NYSE	NXN	Tue, Jul 26, 2016	14.74	14.76	14.74	14.74
5856	NYSE	NXN	Mon, Jul 25, 2016	14.76	14.80	14.70	14.73
5855	NYSE	NXN	Fri, Jul 22, 2016	14.83	14.85	14.75	14.82
5854	NYSE	NXN	Thu, Jul 21, 2016	14.76	14.84	14.71	14.84
5853	NYSE	NXN	Wed, Jul 20, 2016	14.74	14.78	14.64	14.78
5852	NYSE	NXN	Tue, Jul 19, 2016	14.66	14.75	14.66	14.75
5851	NYSE	NXN	Mon, Jul 18, 2016	14.50	14.77	14.50	14.70
5850	NYSE	NXN	Fri, Jul 15, 2016	14.44	14.59	14.44	14.54
5849	NYSE	NXN	Thu, Jul 14, 2016	14.41	14.47	14.35	14.44
5848	NYSE	NXN	Wed, Jul 13, 2016	14.48	14.60	14.39	14.45
5847	NYSE	NXN	Tue, Jul 12, 2016	14.72	14.72	14.51	14.55
5846	NYSE	NXN	Mon, Jul 11, 2016	14.72	14.75	14.69	14.69
5845	NYSE	NXN	Fri, Jul 8, 2016	14.73	14.75	14.71	14.72
5844	NYSE	NXN	Thu, Jul 7, 2016	14.65	14.68	14.61	14.67
5843	NYSE	NXN	Wed, Jul 6, 2016	14.66	14.69	14.60	14.61
5842	NYSE	NXN	Tue, Jul 5, 2016	14.61	14.68	14.55	14.62
5841	NYSE	NXN	Fri, Jul 1, 2016	14.68	14.68	14.56	14.63
5840	NYSE	NXN	Thu, Jun 30, 2016	14.61	14.66	14.61	14.61
5839	NYSE	NXN	Wed, Jun 29, 2016	14.63	14.71	14.58	14.61
5838	NYSE	NXN	Tue, Jun 28, 2016	14.57	14.75	14.57	14.74
5837	NYSE	NXN	Mon, Jun 27, 2016	14.73	14.73	14.67	14.67
5836	NYSE	NXN	Fri, Jun 24, 2016	14.59	14.75	14.49	14.75
5835	NYSE	NXN	Thu, Jun 23, 2016	14.53	14.53	14.42	14.47
5834	NYSE	NXN	Wed, Jun 22, 2016	14.57	14.57	14.51	14.56
5833	NYSE	NXN	Tue, Jun 21, 2016	14.60	14.62	14.50	14.57
5832	NYSE	NXN	Mon, Jun 20, 2016	14.52	14.63	14.40	14.63
5831	NYSE	NXN	Fri, Jun 17, 2016	14.49	14.68	14.41	14.58
5830	NYSE	NXN	Thu, Jun 16, 2016	14.50	14.50	14.41	14.49
5829	NYSE	NXN	Wed, Jun 15, 2016	14.38	14.44	14.38	14.44
5828	NYSE	NXN	Tue, Jun 14, 2016	14.28	14.38	14.28	14.32
5827	NYSE	NXN	Mon, Jun 13, 2016	14.18	14.30	14.18	14.29
5826	NYSE	NXN	Fri, Jun 10, 2016	14.39	14.47	14.34	14.29
5825	NYSE	NXN	Thu, Jun 9, 2016	14.38	14.38	14.32	14.38
5824	NYSE	NXN	Wed, Jun 8, 2016	14.36	14.39	14.32	14.33
5823	NYSE	NXN	Tue, Jun 7, 2016	14.30	14.38	14.26	14.33
5822	NYSE	NXN	Mon, Jun 6, 2016	14.35	14.39	14.25	14.25
5821	NYSE	NXN	Fri, Jun 3, 2016	14.34	14.39	14.32	14.35
5820	NYSE	NXN	Thu, Jun 2, 2016	14.37	14.46	14.22	14.25
5819	NYSE	NXN	Wed, Jun 1, 2016	14.31	14.34	14.20	14.33
5818	NYSE	NXN	Tue, May 31, 2016	14.10	14.36	14.09	14.36
5817	NYSE	NXN	Fri, May 27, 2016	14.31	14.34	14.00	14.15
5816	NYSE	NXN	Thu, May 26, 2016	14.36	14.36	14.23	14.31
5815	NYSE	NXN	Wed, May 25, 2016	14.31	14.38	14.29	14.36
5814	NYSE	NXN	Tue, May 24, 2016	14.25	14.27	14.20	14.26
5813	NYSE	NXN	Mon, May 23, 2016	14.09	14.24	14.09	14.20
5812	NYSE	NXN	Fri, May 20, 2016	14.21	14.21	14.09	14.09
5811	NYSE	NXN	Thu, May 19, 2016	14.18	14.18	13.97	14.15
5810	NYSE	NXN	Wed, May 18, 2016	14.38	14.43	14.05	14.14
5809	NYSE	NXN	Tue, May 17, 2016	14.31	14.38	14.26	14.36
5808	NYSE	NXN	Mon, May 16, 2016	14.34	14.42	14.26	14.26
5807	NYSE	NXN	Fri, May 13, 2016	14.40	14.43	14.20	14.40
5806	NYSE	NXN	Thu, May 12, 2016	14.36	14.41	14.28	14.40
5805	NYSE	NXN	Wed, May 11, 2016	14.46	14.46	14.39	14.41
5804	NYSE	NXN	Tue, May 10, 2016	14.37	14.44	14.32	14.44
5803	NYSE	NXN	Mon, May 9, 2016	14.48	14.52	14.32	14.32
5802	NYSE	NXN	Fri, May 6, 2016	14.65	14.65	14.52	14.52
5801	NYSE	NXN	Thu, May 5, 2016	14.59	14.64	14.59	14.62
5800	NYSE	NXN	Wed, May 4, 2016	14.63	14.63	14.51	14.63
5799	NYSE	NXN	Tue, May 3, 2016	14.59	14.62	14.53	14.59
5798	NYSE	NXN	Mon, May 2, 2016	14.66	14.66	14.46	14.54
5797	NYSE	NXN	Fri, Apr 29, 2016	14.36	14.64	14.34	14.58
5796	NYSE	NXN	Thu, Apr 28, 2016	14.20	14.38	14.20	14.24
5795	NYSE	NXN	Wed, Apr 27, 2016	14.28	14.31	14.23	14.25
5794	NYSE	NXN	Tue, Apr 26, 2016	14.13	14.34	14.13	14.26
5793	NYSE	NXN	Mon, Apr 25, 2016	14.22	14.25	14.14	14.14
5792	NYSE	NXN	Fri, Apr 22, 2016	14.29	14.35	14.13	14.19
5791	NYSE	NXN	Thu, Apr 21, 2016	14.31	14.36	14.23	14.24
5790	NYSE	NXN	Wed, Apr 20, 2016	14.36	14.41	14.27	14.36
5789	NYSE	NXN	Tue, Apr 19, 2016	14.41	14.43	14.27	14.35
5788	NYSE	NXN	Mon, Apr 18, 2016	14.30	14.45	14.18	14.45
5787	NYSE	NXN	Fri, Apr 15, 2016	14.25	14.38	14.19	14.27
5786	NYSE	NXN	Thu, Apr 14, 2016	14.56	14.56	14.29	14.30
5785	NYSE	NXN	Wed, Apr 13, 2016	14.67	14.67	14.44	14.51
5784	NYSE	NXN	Tue, Apr 12, 2016	14.69	14.74	14.50	14.65
5783	NYSE	NXN	Mon, Apr 11, 2016	14.69	14.74	14.61	14.64
5782	NYSE	NXN	Fri, Apr 8, 2016	14.65	14.69	14.58	14.64
5781	NYSE	NXN	Thu, Apr 7, 2016	14.61	14.70	14.51	14.70
5780	NYSE	NXN	Wed, Apr 6, 2016	14.47	14.69	14.35	14.56
5779	NYSE	NXN	Tue, Apr 5, 2016	14.34	14.34	14.34	14.39
5778	NYSE	NXN	Mon, Apr 4, 2016	14.12	14.34	14.11	14.34
5777	NYSE	NXN	Fri, Apr 1, 2016	14.11	14.13	14.00	14.07
5776	NYSE	NXN	Thu, Mar 31, 2016	14.08	14.11	14.04	14.06
5775	NYSE	NXN	Wed, Mar 30, 2016	14.13	14.13	14.08	14.08
5774	NYSE	NXN	Tue, Mar 29, 2016	14.16	14.35	14.12	14.12
5773	NYSE	NXN	Mon, Mar 28, 2016	14.11	14.16	14.11	14.12
5772	NYSE	NXN	Thu, Mar 24, 2016	14.05	14.24	14.05	14.11
5771	NYSE	NXN	Wed, Mar 23, 2016	14.04	14.15	14.04	14.15
5770	NYSE	NXN	Tue, Mar 22, 2016	14.04	14.29	14.04	14.09
5769	NYSE	NXN	Mon, Mar 21, 2016	14.11	14.20	14.10	14.11
5768	NYSE	NXN	Fri, Mar 18, 2016	14.21	14.21	14.12	14.14
5767	NYSE	NXN	Thu, Mar 17, 2016	14.23	14.31	14.09	14.28
5766	NYSE	NXN	Wed, Mar 16, 2016	14.28	14.39	14.26	14.26
5765	NYSE	NXN	Tue, Mar 15, 2016	14.23	14.23	14.23	14.28
5764	NYSE	NXN	Mon, Mar 14, 2016	14.36	14.44	14.35	14.44
5763	NYSE	NXN	Fri, Mar 11, 2016	14.46	14.46	14.46	14.32
5762	NYSE	NXN	Thu, Mar 10, 2016	14.27	14.46	14.27	14.46
5761	NYSE	NXN	Wed, Mar 9, 2016	14.14	14.30	14.14	14.26
5760	NYSE	NXN	Tue, Mar 8, 2016	14.23	14.33	14.16	14.16
5759	NYSE	NXN	Mon, Mar 7, 2016	14.28	14.28	14.10	14.24
5758	NYSE	NXN	Fri, Mar 4, 2016	14.11	14.28	14.04	14.22
5757	NYSE	NXN	Thu, Mar 3, 2016	14.05	14.23	14.05	14.19
5756	NYSE	NXN	Wed, Mar 2, 2016	14.18	14.18	13.99	14.16
5755	NYSE	NXN	Tue, Mar 1, 2016	14.10	14.12	14.05	14.12
5754	NYSE	NXN	Mon, Feb 29, 2016	14.04	14.18	14.04	14.17
5753	NYSE	NXN	Fri, Feb 26, 2016	14.18	14.18	13.99	14.05
5752	NYSE	NXN	Thu, Feb 25, 2016	14.19	14.22	14.12	14.12
5751	NYSE	NXN	Wed, Feb 24, 2016	14.09	14.13	14.09	14.13
5750	NYSE	NXN	Tue, Feb 23, 2016	14.09	14.15	14.09	14.09
5749	NYSE	NXN	Mon, Feb 22, 2016	14.01	14.05	13.92	14.04
5748	NYSE	NXN	Fri, Feb 19, 2016	14.00	14.02	13.89	14.01
5747	NYSE	NXN	Thu, Feb 18, 2016	14.01	14.01	13.92	13.93
5746	NYSE	NXN	Wed, Feb 17, 2016	14.02	14.02	13.98	13.98
5745	NYSE	NXN	Tue, Feb 16, 2016	14.04	14.04	14.04	14.04
5744	NYSE	NXN	Fri, Feb 12, 2016	14.05	14.05	13.94	13.94
5743	NYSE	NXN	Thu, Feb 11, 2016	13.90	13.97	13.90	13.97
5742	NYSE	NXN	Wed, Feb 10, 2016	14.06	14.06	13.89	13.89
5741	NYSE	NXN	Tue, Feb 9, 2016	13.89	14.39	13.89	14.02
5740	NYSE	NXN	Mon, Feb 8, 2016	13.91	13.98	13.91	13.97
5739	NYSE	NXN	Fri, Feb 5, 2016	14.00	14.00	13.96	13.96
5738	NYSE	NXN	Thu, Feb 4, 2016	13.94	14.02	13.88	13.97
5737	NYSE	NXN	Wed, Feb 3, 2016	13.94	14.00	13.89	13.99
5736	NYSE	NXN	Tue, Feb 2, 2016	13.82	13.90	13.72	13.89
5735	NYSE	NXN	Mon, Feb 1, 2016	13.78	13.96	13.63	13.79
5734	NYSE	NXN	Fri, Jan 29, 2016	13.71	13.73	13.67	13.73
5733	NYSE	NXN	Thu, Jan 28, 2016	13.65	13.68	13.65	13.65
5732	NYSE	NXN	Wed, Jan 27, 2016	13.43	13.72	13.43	13.58
5731	NYSE	NXN	Tue, Jan 26, 2016	13.48	13.52	13.43	13.43
5730	NYSE	NXN	Mon, Jan 25, 2016	13.42	13.58	13.37	13.43
5729	NYSE	NXN	Fri, Jan 22, 2016	13.56	13.70	13.43	13.48
5728	NYSE	NXN	Thu, Jan 21, 2016	13.48	13.63	13.41	13.46
5727	NYSE	NXN	Wed, Jan 20, 2016	13.45	13.60	13.35	13.39
5726	NYSE	NXN	Tue, Jan 19, 2016	13.69	13.69	13.46	13.51
5725	NYSE	NXN	Fri, Jan 15, 2016	13.60	13.67	13.60	13.64
5724	NYSE	NXN	Thu, Jan 14, 2016	13.60	13.71	13.55	13.62
5723	NYSE	NXN	Wed, Jan 13, 2016	13.69	13.69	13.55	13.55
5722	NYSE	NXN	Tue, Jan 12, 2016	13.76	13.76	13.60	13.68
5721	NYSE	NXN	Mon, Jan 11, 2016	13.80	13.80	13.65	13.71
5720	NYSE	NXN	Fri, Jan 8, 2016	13.84	13.85	13.80	13.80
5719	NYSE	NXN	Thu, Jan 7, 2016	13.72	13.82	13.72	13.78
5718	NYSE	NXN	Wed, Jan 6, 2016	13.71	13.75	13.65	13.73
5717	NYSE	NXN	Tue, Jan 5, 2016	13.66	13.70	13.61	13.62
5716	NYSE	NXN	Mon, Jan 4, 2016	13.68	13.73	13.57	13.61
5715	NYSE	NXN	Thu, Dec 31, 2015	13.68	13.72	13.57	13.70
5714	NYSE	NXN	Wed, Dec 30, 2015	13.47	13.68	13.47	13.68
5713	NYSE	NXN	Tue, Dec 29, 2015	13.66	13.66	13.56	13.56
5712	NYSE	NXN	Mon, Dec 28, 2015	13.55	13.66	13.51	13.66
5711	NYSE	NXN	Thu, Dec 24, 2015	13.59	13.67	13.59	13.65
5710	NYSE	NXN	Wed, Dec 23, 2015	13.53	13.59	13.50	13.57
5709	NYSE	NXN	Tue, Dec 22, 2015	13.46	13.58	13.41	13.47
5708	NYSE	NXN	Mon, Dec 21, 2015	13.41	13.56	13.34	13.48
5707	NYSE	NXN	Fri, Dec 18, 2015	13.42	13.46	13.35	13.46
5706	NYSE	NXN	Thu, Dec 17, 2015	13.33	13.39	13.33	13.37
5705	NYSE	NXN	Wed, Dec 16, 2015	13.48	13.48	13.30	13.30
5704	NYSE	NXN	Tue, Dec 15, 2015	13.34	13.43	13.33	13.39
5703	NYSE	NXN	Mon, Dec 14, 2015	13.35	13.39	13.25	13.34
5702	NYSE	NXN	Fri, Dec 11, 2015	13.37	13.43	13.34	13.38
5701	NYSE	NXN	Thu, Dec 10, 2015	13.50	13.50	13.46	13.48
5700	NYSE	NXN	Wed, Dec 9, 2015	13.34	13.43	13.34	13.43
5699	NYSE	NXN	Tue, Dec 8, 2015	13.36	13.40	13.36	13.39
5698	NYSE	NXN	Mon, Dec 7, 2015	13.59	13.59	13.30	13.37
5697	NYSE	NXN	Fri, Dec 4, 2015	13.49	13.56	13.44	13.56
5696	NYSE	NXN	Thu, Dec 3, 2015	13.48	13.48	13.44	13.47
5695	NYSE	NXN	Wed, Dec 2, 2015	13.59	13.59	13.47	13.51
5694	NYSE	NXN	Tue, Dec 1, 2015	13.51	13.55	13.51	13.51
5693	NYSE	NXN	Mon, Nov 30, 2015	13.40	13.56	13.39	13.48
5692	NYSE	NXN	Fri, Nov 27, 2015	13.46	13.46	13.44	13.45
5691	NYSE	NXN	Wed, Nov 25, 2015	13.36	13.45	13.36	13.44
5690	NYSE	NXN	Tue, Nov 24, 2015	13.37	13.44	13.37	13.39
5689	NYSE	NXN	Mon, Nov 23, 2015	13.39	13.42	13.39	13.42
5688	NYSE	NXN	Fri, Nov 20, 2015	13.29	13.55	13.29	13.44
5687	NYSE	NXN	Thu, Nov 19, 2015	13.27	13.47	13.27	13.27
5686	NYSE	NXN	Wed, Nov 18, 2015	13.24	13.32	13.24	13.32
5685	NYSE	NXN	Tue, Nov 17, 2015	13.23	13.32	12.98	13.29
5684	NYSE	NXN	Mon, Nov 16, 2015	13.20	13.30	13.20	13.30
5683	NYSE	NXN	Fri, Nov 13, 2015	13.26	13.26	13.21	13.25
5682	NYSE	NXN	Thu, Nov 12, 2015	13.23	13.30	13.17	13.20
5681	NYSE	NXN	Wed, Nov 11, 2015	13.23	13.23	13.13	13.20
5680	NYSE	NXN	Tue, Nov 10, 2015	13.15	13.23	13.08	13.23
5679	NYSE	NXN	Mon, Nov 9, 2015	13.17	13.28	13.12	13.13
5678	NYSE	NXN	Fri, Nov 6, 2015	13.17	13.23	13.14	13.22
5677	NYSE	NXN	Thu, Nov 5, 2015	13.19	13.19	13.19	13.19
5676	NYSE	NXN	Wed, Nov 4, 2015	13.19	13.31	13.17	13.26
5675	NYSE	NXN	Tue, Nov 3, 2015	13.25	13.27	13.18	13.21
5674	NYSE	NXN	Mon, Nov 2, 2015	13.24	13.25	13.19	13.22
5673	NYSE	NXN	Fri, Oct 30, 2015	13.23	13.25	13.18	13.23
5672	NYSE	NXN	Thu, Oct 29, 2015	13.24	13.30	13.08	13.20
5671	NYSE	NXN	Wed, Oct 28, 2015	13.24	13.27	13.23	13.24
5670	NYSE	NXN	Tue, Oct 27, 2015	13.28	13.33	13.25	13.25
5669	NYSE	NXN	Mon, Oct 26, 2015	13.26	13.35	13.20	13.35
5668	NYSE	NXN	Fri, Oct 23, 2015	13.19	13.29	13.17	13.23
5667	NYSE	NXN	Thu, Oct 22, 2015	13.26	13.26	13.10	13.26
5666	NYSE	NXN	Wed, Oct 21, 2015	13.21	13.21	13.21	13.21
5665	NYSE	NXN	Tue, Oct 20, 2015	13.19	13.23	13.19	13.22
5664	NYSE	NXN	Mon, Oct 19, 2015	13.25	13.25	13.25	13.25
5663	NYSE	NXN	Fri, Oct 16, 2015	13.26	13.26	13.24	13.24
5662	NYSE	NXN	Thu, Oct 15, 2015	13.20	13.23	13.17	13.23
5661	NYSE	NXN	Wed, Oct 14, 2015	13.15	13.23	13.15	13.22
5660	NYSE	NXN	Tue, Oct 13, 2015	13.15	13.19	13.12	13.18
5659	NYSE	NXN	Mon, Oct 12, 2015	13.25	13.27	13.20	13.21
5658	NYSE	NXN	Fri, Oct 9, 2015	13.24	13.25	13.22	13.22
5657	NYSE	NXN	Thu, Oct 8, 2015	13.20	13.30	13.20	13.24
5656	NYSE	NXN	Wed, Oct 7, 2015	13.27	13.28	13.14	13.16
5655	NYSE	NXN	Tue, Oct 6, 2015	13.37	13.38	13.32	13.32
5654	NYSE	NXN	Mon, Oct 5, 2015	13.29	13.34	13.24	13.34
5653	NYSE	NXN	Fri, Oct 2, 2015	13.33	13.34	13.33	13.34
5652	NYSE	NXN	Thu, Oct 1, 2015	13.32	13.39	13.28	13.30
5651	NYSE	NXN	Wed, Sep 30, 2015	13.22	13.32	13.22	13.32
5650	NYSE	NXN	Tue, Sep 29, 2015	13.29	13.31	13.15	13.15
5649	NYSE	NXN	Mon, Sep 28, 2015	13.36	13.39	13.28	13.29
5648	NYSE	NXN	Fri, Sep 25, 2015	13.29	13.42	13.29	13.35
5647	NYSE	NXN	Thu, Sep 24, 2015	13.35	13.35	13.28	13.29
5646	NYSE	NXN	Wed, Sep 23, 2015	13.34	13.42	13.33	13.42
5645	NYSE	NXN	Tue, Sep 22, 2015	13.22	13.39	13.22	13.39
5644	NYSE	NXN	Mon, Sep 21, 2015	13.26	13.26	13.18	13.18
5643	NYSE	NXN	Fri, Sep 18, 2015	13.26	13.26	13.18	13.26
5642	NYSE	NXN	Thu, Sep 17, 2015	13.05	13.25	13.04	13.25
5641	NYSE	NXN	Wed, Sep 16, 2015	13.02	13.04	13.02	13.04
5640	NYSE	NXN	Tue, Sep 15, 2015	13.06	13.06	13.00	13.02
5639	NYSE	NXN	Mon, Sep 14, 2015	13.08	13.12	13.06	13.06
5638	NYSE	NXN	Fri, Sep 11, 2015	13.11	13.11	13.06	13.08
5637	NYSE	NXN	Thu, Sep 10, 2015	13.13	13.14	13.10	13.11
5636	NYSE	NXN	Wed, Sep 9, 2015	13.18	13.20	13.15	13.17
5635	NYSE	NXN	Tue, Sep 8, 2015	13.15	13.18	13.12	13.17
5634	NYSE	NXN	Fri, Sep 4, 2015	13.05	13.18	13.05	13.16
5633	NYSE	NXN	Wed, Sep 2, 2015	13.19	13.19	13.13	13.14
5632	NYSE	NXN	Tue, Sep 1, 2015	13.19	13.19	13.16	13.16
5631	NYSE	NXN	Mon, Aug 31, 2015	13.13	13.19	13.10	13.18
5630	NYSE	NXN	Fri, Aug 28, 2015	13.10	13.16	13.08	13.12
5629	NYSE	NXN	Thu, Aug 27, 2015	13.13	13.13	12.92	13.09
5628	NYSE	NXN	Wed, Aug 26, 2015	13.01	13.09	13.01	13.08
5627	NYSE	NXN	Tue, Aug 25, 2015	13.12	13.16	12.90	13.00
5626	NYSE	NXN	Mon, Aug 24, 2015	13.07	13.08	13.00	13.08
5625	NYSE	NXN	Fri, Aug 21, 2015	13.27	13.31	13.12	13.12
5624	NYSE	NXN	Thu, Aug 20, 2015	13.24	13.27	13.24	13.24
5623	NYSE	NXN	Wed, Aug 19, 2015	13.24	13.31	13.20	13.31
5622	NYSE	NXN	Tue, Aug 18, 2015	13.29	13.30	13.23	13.30
5621	NYSE	NXN	Mon, Aug 17, 2015	13.30	13.32	13.26	13.26
5620	NYSE	NXN	Fri, Aug 14, 2015	13.29	13.30	13.28	13.29
5619	NYSE	NXN	Thu, Aug 13, 2015	13.18	13.27	13.18	13.26
5618	NYSE	NXN	Wed, Aug 12, 2015	13.17	13.23	13.14	13.21
5617	NYSE	NXN	Tue, Aug 11, 2015	13.13	13.24	13.13	13.19
5616	NYSE	NXN	Mon, Aug 10, 2015	13.15	13.15	13.11	13.11
5615	NYSE	NXN	Fri, Aug 7, 2015	13.12	13.19	13.10	13.12
5614	NYSE	NXN	Thu, Aug 6, 2015	13.11	13.14	13.10	13.10
5613	NYSE	NXN	Wed, Aug 5, 2015	13.13	13.15	13.10	13.11
5612	NYSE	NXN	Tue, Aug 4, 2015	13.19	13.21	13.11	13.11
5611	NYSE	NXN	Mon, Aug 3, 2015	13.23	13.28	13.14	13.16
5610	NYSE	NXN	Fri, Jul 31, 2015	13.16	13.20	13.16	13.18
5609	NYSE	NXN	Thu, Jul 30, 2015	13.10	13.17	13.05	13.13
5608	NYSE	NXN	Wed, Jul 29, 2015	13.15	13.22	13.12	13.15
5607	NYSE	NXN	Tue, Jul 28, 2015	13.06	13.20	13.06	13.12
5606	NYSE	NXN	Mon, Jul 27, 2015	13.20	13.22	13.09	13.11
5605	NYSE	NXN	Fri, Jul 24, 2015	13.19	13.24	13.13	13.20
5604	NYSE	NXN	Thu, Jul 23, 2015	13.13	13.13	13.13	13.13
5603	NYSE	NXN	Wed, Jul 22, 2015	13.17	13.17	13.08	13.13
5602	NYSE	NXN	Tue, Jul 21, 2015	13.21	13.21	13.10	13.17
5601	NYSE	NXN	Mon, Jul 20, 2015	13.17	13.25	13.16	13.18
5600	NYSE	NXN	Fri, Jul 17, 2015	13.19	13.21	13.16	13.16
5599	NYSE	NXN	Thu, Jul 16, 2015	13.21	13.21	13.16	13.19
5598	NYSE	NXN	Wed, Jul 15, 2015	13.22	13.28	13.15	13.18
5597	NYSE	NXN	Tue, Jul 14, 2015	13.21	13.28	13.15	13.20
5596	NYSE	NXN	Mon, Jul 13, 2015	13.48	13.48	13.18	13.21
5595	NYSE	NXN	Fri, Jul 10, 2015	13.44	13.54	13.41	13.51
5594	NYSE	NXN	Thu, Jul 9, 2015	13.46	13.66	13.37	13.50
5593	NYSE	NXN	Wed, Jul 8, 2015	13.45	13.58	13.37	13.47
5592	NYSE	NXN	Tue, Jul 7, 2015	13.32	13.49	13.24	13.35
5591	NYSE	NXN	Mon, Jul 6, 2015	13.24	13.33	13.23	13.24
5590	NYSE	NXN	Thu, Jul 2, 2015	13.32	13.32	13.20	13.30
5589	NYSE	NXN	Wed, Jul 1, 2015	13.34	13.34	13.19	13.24
5588	NYSE	NXN	Tue, Jun 30, 2015	13.12	13.27	13.12	13.27
5587	NYSE	NXN	Mon, Jun 29, 2015	13.08	13.15	13.08	13.09
5586	NYSE	NXN	Fri, Jun 26, 2015	13.23	13.35	13.11	13.17
5585	NYSE	NXN	Thu, Jun 25, 2015	13.21	13.27	13.16	13.21
5584	NYSE	NXN	Wed, Jun 24, 2015	13.36	13.36	13.27	13.29
5583	NYSE	NXN	Tue, Jun 23, 2015	13.28	13.32	13.25	13.29
5582	NYSE	NXN	Mon, Jun 22, 2015	13.32	13.32	13.25	13.29
5581	NYSE	NXN	Fri, Jun 19, 2015	13.28	13.38	13.26	13.31
5580	NYSE	NXN	Thu, Jun 18, 2015	13.29	13.39	13.27	13.28
5579	NYSE	NXN	Wed, Jun 17, 2015	13.25	13.33	13.17	13.27
5578	NYSE	NXN	Tue, Jun 16, 2015	13.15	13.39	13.15	13.23
5577	NYSE	NXN	Mon, Jun 15, 2015	13.09	13.21	13.09	13.18
5576	NYSE	NXN	Fri, Jun 12, 2015	13.10	13.12	13.03	13.04
5575	NYSE	NXN	Thu, Jun 11, 2015	13.15	13.22	13.06	13.14
5574	NYSE	NXN	Wed, Jun 10, 2015	13.11	13.16	13.05	13.15
5573	NYSE	NXN	Tue, Jun 9, 2015	13.16	13.23	13.00	13.07
5572	NYSE	NXN	Mon, Jun 8, 2015	13.09	13.19	12.94	13.19
5571	NYSE	NXN	Fri, Jun 5, 2015	13.14	13.14	13.00	13.06
5570	NYSE	NXN	Thu, Jun 4, 2015	13.25	13.26	13.16	13.17
5569	NYSE	NXN	Wed, Jun 3, 2015	13.26	13.30	13.25	13.28
5568	NYSE	NXN	Tue, Jun 2, 2015	13.38	13.38	13.30	13.30
5567	NYSE	NXN	Mon, Jun 1, 2015	13.39	13.41	13.39	13.39
5566	NYSE	NXN	Fri, May 29, 2015	13.37	13.37	13.33	13.33
5565	NYSE	NXN	Thu, May 28, 2015	13.37	13.37	13.33	13.37
5564	NYSE	NXN	Wed, May 27, 2015	13.38	13.46	13.37	13.37
5563	NYSE	NXN	Tue, May 26, 2015	13.36	13.40	13.35	13.35
5562	NYSE	NXN	Fri, May 22, 2015	13.41	13.41	13.39	13.39
5561	NYSE	NXN	Thu, May 21, 2015	13.50	13.50	13.40	13.40
5560	NYSE	NXN	Wed, May 20, 2015	13.52	13.55	13.50	13.51
5559	NYSE	NXN	Tue, May 19, 2015	13.40	13.51	13.40	13.50
5558	NYSE	NXN	Mon, May 18, 2015	13.55	13.55	13.40	13.44
5557	NYSE	NXN	Fri, May 15, 2015	13.49	13.55	13.43	13.55
5556	NYSE	NXN	Thu, May 14, 2015	13.44	13.51	13.41	13.45
5555	NYSE	NXN	Wed, May 13, 2015	13.47	13.47	13.43	13.43
5554	NYSE	NXN	Tue, May 12, 2015	13.52	13.53	13.51	13.52
5553	NYSE	NXN	Mon, May 11, 2015	13.68	13.68	13.57	13.57
5552	NYSE	NXN	Fri, May 8, 2015	13.64	13.64	13.58	13.63
5551	NYSE	NXN	Thu, May 7, 2015	13.54	13.58	13.48	13.54
5550	NYSE	NXN	Wed, May 6, 2015	13.70	13.74	13.52	13.52
5549	NYSE	NXN	Tue, May 5, 2015	13.78	13.78	13.66	13.70
5548	NYSE	NXN	Mon, May 4, 2015	13.88	13.88	13.70	13.75
5547	NYSE	NXN	Fri, May 1, 2015	13.91	13.91	13.79	13.83
5546	NYSE	NXN	Thu, Apr 30, 2015	13.83	13.93	13.83	13.93
5545	NYSE	NXN	Wed, Apr 29, 2015	13.92	13.93	13.91	13.93
5544	NYSE	NXN	Tue, Apr 28, 2015	13.97	13.97	13.94	13.97
5543	NYSE	NXN	Mon, Apr 27, 2015	13.98	13.98	13.93	13.97
5542	NYSE	NXN	Fri, Apr 24, 2015	13.95	13.97	13.93	13.95
5541	NYSE	NXN	Thu, Apr 23, 2015	13.96	13.96	13.94	13.95
5540	NYSE	NXN	Wed, Apr 22, 2015	13.95	13.95	13.94	13.95
5539	NYSE	NXN	Tue, Apr 21, 2015	14.02	14.02	13.89	13.91
5538	NYSE	NXN	Mon, Apr 20, 2015	14.02	14.03	14.02	14.02
5537	NYSE	NXN	Fri, Apr 17, 2015	14.05	14.05	13.98	13.99
5536	NYSE	NXN	Thu, Apr 16, 2015	14.00	14.00	13.99	14.00
5535	NYSE	NXN	Wed, Apr 15, 2015	14.00	14.06	14.00	14.02
5534	NYSE	NXN	Tue, Apr 14, 2015	14.05	14.06	14.00	14.00
5533	NYSE	NXN	Mon, Apr 13, 2015	14.08	14.08	13.97	13.97
5532	NYSE	NXN	Fri, Apr 10, 2015	14.09	14.11	14.05	14.08
5531	NYSE	NXN	Thu, Apr 9, 2015	14.04	14.06	14.00	14.05
5530	NYSE	NXN	Wed, Apr 8, 2015	14.06	14.13	14.03	14.10
5529	NYSE	NXN	Tue, Apr 7, 2015	14.06	14.06	13.98	14.04
5528	NYSE	NXN	Mon, Apr 6, 2015	13.99	14.08	13.97	14.00
5527	NYSE	NXN	Thu, Apr 2, 2015	14.10	14.10	13.91	13.92
5526	NYSE	NXN	Wed, Apr 1, 2015	14.15	14.15	14.04	14.05
5525	NYSE	NXN	Tue, Mar 31, 2015	14.03	14.13	13.97	14.13
5524	NYSE	NXN	Mon, Mar 30, 2015	14.02	14.02	14.00	14.00
5523	NYSE	NXN	Fri, Mar 27, 2015	13.96	14.04	13.91	14.02
5522	NYSE	NXN	Thu, Mar 26, 2015	13.98	14.01	13.87	13.91
5521	NYSE	NXN	Wed, Mar 25, 2015	14.10	14.10	13.93	13.93
5520	NYSE	NXN	Tue, Mar 24, 2015	14.06	14.18	13.98	14.12
5519	NYSE	NXN	Mon, Mar 23, 2015	14.04	14.11	14.04	14.11
5518	NYSE	NXN	Fri, Mar 20, 2015	13.99	14.10	13.95	14.10
5517	NYSE	NXN	Thu, Mar 19, 2015	14.03	14.05	13.90	14.05
5516	NYSE	NXN	Wed, Mar 18, 2015	13.77	14.10	13.75	14.08
5515	NYSE	NXN	Tue, Mar 17, 2015	13.85	13.87	13.70	13.70
5514	NYSE	NXN	Mon, Mar 16, 2015	14.03	14.19	13.77	13.87
5513	NYSE	NXN	Fri, Mar 13, 2015	14.10	14.10	14.02	14.03
5512	NYSE	NXN	Thu, Mar 12, 2015	14.03	14.09	14.02	14.04
5511	NYSE	NXN	Wed, Mar 11, 2015	14.10	14.10	14.00	14.00
5510	NYSE	NXN	Tue, Mar 10, 2015	14.14	14.14	14.12	14.07
5509	NYSE	NXN	Mon, Mar 9, 2015	14.17	14.28	14.10	14.14
5508	NYSE	NXN	Fri, Mar 6, 2015	14.06	14.13	13.96	14.13
5507	NYSE	NXN	Thu, Mar 5, 2015	14.09	14.21	14.09	14.16
5506	NYSE	NXN	Wed, Mar 4, 2015	13.97	14.20	13.97	14.14
5505	NYSE	NXN	Tue, Mar 3, 2015	14.08	14.08	13.88	13.92
5504	NYSE	NXN	Mon, Mar 2, 2015	14.26	14.26	14.08	14.08
5503	NYSE	NXN	Fri, Feb 27, 2015	14.06	14.38	14.06	14.37
5502	NYSE	NXN	Thu, Feb 26, 2015	14.00	14.15	13.97	14.14
5501	NYSE	NXN	Wed, Feb 25, 2015	13.97	14.15	13.97	14.05
5500	NYSE	NXN	Tue, Feb 24, 2015	13.95	14.02	13.95	14.02
5499	NYSE	NXN	Mon, Feb 23, 2015	13.92	14.02	13.90	13.97
5498	NYSE	NXN	Fri, Feb 20, 2015	13.92	13.99	13.92	13.92
5497	NYSE	NXN	Thu, Feb 19, 2015	13.87	13.98	13.81	13.98
5496	NYSE	NXN	Wed, Feb 18, 2015	13.61	13.88	13.61	13.88
5495	NYSE	NXN	Tue, Feb 17, 2015	13.89	13.89	13.69	13.69
5494	NYSE	NXN	Fri, Feb 13, 2015	14.00	14.00	13.91	13.95
5493	NYSE	NXN	Thu, Feb 12, 2015	13.99	13.99	13.83	13.95
5492	NYSE	NXN	Wed, Feb 11, 2015	13.97	13.99	13.85	13.94
5491	NYSE	NXN	Tue, Feb 10, 2015	13.95	13.99	13.95	13.99
5490	NYSE	NXN	Mon, Feb 9, 2015	14.03	14.12	13.91	13.95
5489	NYSE	NXN	Fri, Feb 6, 2015	14.15	14.15	14.05	14.07
5488	NYSE	NXN	Thu, Feb 5, 2015	14.24	14.24	14.12	14.12
5487	NYSE	NXN	Wed, Feb 4, 2015	14.15	14.21	14.04	14.17
5486	NYSE	NXN	Tue, Feb 3, 2015	14.26	14.26	14.20	14.20
5485	NYSE	NXN	Mon, Feb 2, 2015	14.30	14.30	14.06	14.25
5484	NYSE	NXN	Fri, Jan 30, 2015	14.07	14.24	14.07	14.22
5483	NYSE	NXN	Thu, Jan 29, 2015	14.08	14.09	14.07	14.09
5482	NYSE	NXN	Wed, Jan 28, 2015	14.02	14.03	13.92	14.00
5481	NYSE	NXN	Tue, Jan 27, 2015	13.81	13.98	13.81	13.97
5480	NYSE	NXN	Mon, Jan 26, 2015	13.91	13.91	13.82	13.82
5479	NYSE	NXN	Fri, Jan 23, 2015	13.87	13.93	13.87	13.91
5478	NYSE	NXN	Thu, Jan 22, 2015	13.94	13.94	13.85	13.93
5477	NYSE	NXN	Wed, Jan 21, 2015	13.85	13.93	13.81	13.93
5476	NYSE	NXN	Tue, Jan 20, 2015	13.91	13.96	13.89	13.90
5475	NYSE	NXN	Fri, Jan 16, 2015	13.86	13.93	13.85	13.93
5474	NYSE	NXN	Thu, Jan 15, 2015	14.04	14.04	13.89	13.89
5473	NYSE	NXN	Wed, Jan 14, 2015	13.88	14.00	13.83	13.99
5472	NYSE	NXN	Tue, Jan 13, 2015	13.88	13.95	13.85	13.87
5471	NYSE	NXN	Mon, Jan 12, 2015	13.90	13.98	13.79	13.94
5470	NYSE	NXN	Fri, Jan 9, 2015	13.80	13.96	13.77	13.85
5469	NYSE	NXN	Thu, Jan 8, 2015	13.77	14.01	13.75	13.75
5468	NYSE	NXN	Wed, Jan 7, 2015	13.86	13.86	13.77	13.77
5467	NYSE	NXN	Tue, Jan 6, 2015	13.86	13.86	13.74	13.81
5466	NYSE	NXN	Mon, Jan 5, 2015	13.62	13.85	13.62	13.81
5465	NYSE	NXN	Fri, Jan 2, 2015	13.69	13.69	13.59	13.67
5464	NYSE	NXN	Wed, Dec 31, 2014	13.65	13.72	13.59	13.65
5463	NYSE	NXN	Tue, Dec 30, 2014	13.53	13.59	13.47	13.59
5462	NYSE	NXN	Mon, Dec 29, 2014	13.52	13.59	13.48	13.48
5461	NYSE	NXN	Fri, Dec 26, 2014	13.55	13.62	13.48	13.50
5460	NYSE	NXN	Wed, Dec 24, 2014	13.53	13.59	13.50	13.50
5459	NYSE	NXN	Tue, Dec 23, 2014	13.60	13.65	13.50	13.60
5458	NYSE	NXN	Mon, Dec 22, 2014	13.72	13.72	13.50	13.65
5457	NYSE	NXN	Fri, Dec 19, 2014	13.56	13.73	13.52	13.72
5456	NYSE	NXN	Thu, Dec 18, 2014	13.66	13.71	13.53	13.53
5455	NYSE	NXN	Wed, Dec 17, 2014	13.65	13.70	13.59	13.66
5454	NYSE	NXN	Tue, Dec 16, 2014	13.52	13.64	13.51	13.62
5453	NYSE	NXN	Mon, Dec 15, 2014	13.73	13.80	13.58	13.58
5452	NYSE	NXN	Fri, Dec 12, 2014	13.82	13.82	13.69	13.75
5451	NYSE	NXN	Thu, Dec 11, 2014	13.83	13.83	13.77	13.77
5450	NYSE	NXN	Wed, Dec 10, 2014	13.72	13.86	13.68	13.82
5449	NYSE	NXN	Tue, Dec 9, 2014	13.52	13.79	13.52	13.70
5448	NYSE	NXN	Mon, Dec 8, 2014	13.67	13.67	13.54	13.61
5447	NYSE	NXN	Fri, Dec 5, 2014	13.66	13.69	13.54	13.54
5446	NYSE	NXN	Thu, Dec 4, 2014	13.65	13.74	13.64	13.64
5445	NYSE	NXN	Wed, Dec 3, 2014	13.62	13.74	13.62	13.65
5444	NYSE	NXN	Tue, Dec 2, 2014	13.61	13.61	13.56	13.57
5443	NYSE	NXN	Mon, Dec 1, 2014	13.63	13.66	13.53	13.58
5442	NYSE	NXN	Fri, Nov 28, 2014	13.51	13.58	13.49	13.56
5441	NYSE	NXN	Wed, Nov 26, 2014	13.51	13.58	13.48	13.51
5440	NYSE	NXN	Tue, Nov 25, 2014	13.45	13.61	13.40	13.47
5439	NYSE	NXN	Mon, Nov 24, 2014	13.52	13.64	13.43	13.45
5438	NYSE	NXN	Fri, Nov 21, 2014	13.55	13.67	13.55	13.57
5437	NYSE	NXN	Thu, Nov 20, 2014	13.75	13.81	13.39	13.43
5436	NYSE	NXN	Wed, Nov 19, 2014	13.71	13.75	13.71	13.72
5435	NYSE	NXN	Tue, Nov 18, 2014	13.84	13.84	13.69	13.69
5434	NYSE	NXN	Mon, Nov 17, 2014	13.88	13.90	13.82	13.84
5433	NYSE	NXN	Fri, Nov 14, 2014	13.88	13.88	13.88	13.88
5432	NYSE	NXN	Thu, Nov 13, 2014	13.89	13.89	13.89	13.89
5431	NYSE	NXN	Wed, Nov 12, 2014	13.83	13.92	13.83	13.92
5430	NYSE	NXN	Tue, Nov 11, 2014	13.81	13.81	13.81	13.81
5429	NYSE	NXN	Mon, Nov 10, 2014	14.00	14.00	13.81	13.89
5428	NYSE	NXN	Fri, Nov 7, 2014	13.86	14.00	13.77	14.00
5427	NYSE	NXN	Thu, Nov 6, 2014	13.90	13.92	13.90	13.91
5426	NYSE	NXN	Wed, Nov 5, 2014	13.80	13.91	13.80	13.90
5425	NYSE	NXN	Tue, Nov 4, 2014	13.79	13.80	13.72	13.76
5424	NYSE	NXN	Mon, Nov 3, 2014	13.76	13.79	13.65	13.75
5423	NYSE	NXN	Fri, Oct 31, 2014	13.72	13.72	13.70	13.72
5422	NYSE	NXN	Thu, Oct 30, 2014	13.67	13.73	13.67	13.72
5421	NYSE	NXN	Wed, Oct 29, 2014	13.78	13.78	13.67	13.69
5420	NYSE	NXN	Tue, Oct 28, 2014	13.74	13.74	13.68	13.74
5419	NYSE	NXN	Mon, Oct 27, 2014	13.71	13.74	13.63	13.64
5418	NYSE	NXN	Fri, Oct 24, 2014	13.76	13.81	13.68	13.71
5417	NYSE	NXN	Thu, Oct 23, 2014	13.69	13.69	13.69	13.69
5416	NYSE	NXN	Wed, Oct 22, 2014	13.86	13.86	13.70	13.71
5415	NYSE	NXN	Tue, Oct 21, 2014	13.83	13.87	13.72	13.80
5414	NYSE	NXN	Mon, Oct 20, 2014	13.83	13.87	13.79	13.82
5413	NYSE	NXN	Fri, Oct 17, 2014	13.68	13.81	13.66	13.77
5412	NYSE	NXN	Thu, Oct 16, 2014	13.67	13.75	13.63	13.71
5411	NYSE	NXN	Wed, Oct 15, 2014	13.59	13.69	13.59	13.62
5410	NYSE	NXN	Tue, Oct 14, 2014	13.59	13.68	13.56	13.63
5409	NYSE	NXN	Mon, Oct 13, 2014	13.69	13.69	13.48	13.61
5408	NYSE	NXN	Fri, Oct 10, 2014	13.60	13.66	13.57	13.63
5407	NYSE	NXN	Thu, Oct 9, 2014	13.71	13.74	13.65	13.65
5406	NYSE	NXN	Wed, Oct 8, 2014	13.60	13.76	13.60	13.76
5405	NYSE	NXN	Tue, Oct 7, 2014	13.64	13.65	13.53	13.65
5404	NYSE	NXN	Mon, Oct 6, 2014	13.56	13.61	13.50	13.50
5403	NYSE	NXN	Fri, Oct 3, 2014	13.46	13.58	13.46	13.58
5402	NYSE	NXN	Thu, Oct 2, 2014	13.61	13.61	13.45	13.47
5401	NYSE	NXN	Wed, Oct 1, 2014	13.46	13.58	13.39	13.58
5400	NYSE	NXN	Tue, Sep 30, 2014	13.41	13.42	13.39	13.42
5399	NYSE	NXN	Mon, Sep 29, 2014	13.38	13.38	13.38	13.38
5398	NYSE	NXN	Fri, Sep 26, 2014	13.42	13.42	13.34	13.34
5397	NYSE	NXN	Thu, Sep 25, 2014	13.38	13.40	13.33	13.40
5396	NYSE	NXN	Wed, Sep 24, 2014	13.33	13.38	13.33	13.33
5395	NYSE	NXN	Tue, Sep 23, 2014	13.39	13.41	13.29	13.29
5394	NYSE	NXN	Mon, Sep 22, 2014	13.46	13.46	13.36	13.36
5393	NYSE	NXN	Fri, Sep 19, 2014	13.38	13.46	13.35	13.46
5392	NYSE	NXN	Thu, Sep 18, 2014	13.37	13.40	13.36	13.36
5391	NYSE	NXN	Wed, Sep 17, 2014	13.45	13.48	13.36	13.40
5390	NYSE	NXN	Tue, Sep 16, 2014	13.39	13.45	13.33	13.41
5389	NYSE	NXN	Mon, Sep 15, 2014	13.46	13.46	13.38	13.38
5388	NYSE	NXN	Fri, Sep 12, 2014	13.49	13.49	13.43	13.45
5387	NYSE	NXN	Thu, Sep 11, 2014	13.55	13.60	13.53	13.58
5386	NYSE	NXN	Wed, Sep 10, 2014	13.62	13.66	13.62	13.65
5385	NYSE	NXN	Tue, Sep 9, 2014	13.63	13.69	13.60	13.63
5384	NYSE	NXN	Mon, Sep 8, 2014	13.69	13.72	13.60	13.68
5383	NYSE	NXN	Fri, Sep 5, 2014	13.66	13.71	13.62	13.66
5382	NYSE	NXN	Thu, Sep 4, 2014	13.65	13.70	13.63	13.67
5381	NYSE	NXN	Wed, Sep 3, 2014	13.60	13.66	13.55	13.63
5380	NYSE	NXN	Tue, Sep 2, 2014	13.58	13.62	13.54	13.57
5379	NYSE	NXN	Fri, Aug 29, 2014	13.53	13.67	13.53	13.57
5378	NYSE	NXN	Thu, Aug 28, 2014	13.54	13.66	13.53	13.53
5377	NYSE	NXN	Wed, Aug 27, 2014	13.56	13.67	13.50	13.57
5376	NYSE	NXN	Tue, Aug 26, 2014	13.58	13.59	13.50	13.52
5375	NYSE	NXN	Mon, Aug 25, 2014	13.58	13.59	13.55	13.58
5374	NYSE	NXN	Fri, Aug 22, 2014	13.59	13.59	13.49	13.54
5373	NYSE	NXN	Thu, Aug 21, 2014	13.60	13.61	13.50	13.55
5372	NYSE	NXN	Wed, Aug 20, 2014	13.53	13.58	13.47	13.54
5371	NYSE	NXN	Tue, Aug 19, 2014	13.57	13.57	13.47	13.53
5370	NYSE	NXN	Mon, Aug 18, 2014	13.55	13.55	13.42	13.53
5369	NYSE	NXN	Fri, Aug 15, 2014	13.49	13.50	13.45	13.45
5368	NYSE	NXN	Thu, Aug 14, 2014	13.50	13.58	13.49	13.49
5367	NYSE	NXN	Wed, Aug 13, 2014	13.59	13.59	13.49	13.50
5366	NYSE	NXN	Tue, Aug 12, 2014	13.68	13.68	13.54	13.59
5365	NYSE	NXN	Mon, Aug 11, 2014	13.56	13.76	13.52	13.62
5364	NYSE	NXN	Fri, Aug 8, 2014	13.50	13.57	13.50	13.55
5363	NYSE	NXN	Thu, Aug 7, 2014	13.37	13.44	13.37	13.43
5362	NYSE	NXN	Wed, Aug 6, 2014	13.35	13.42	13.33	13.37
5361	NYSE	NXN	Tue, Aug 5, 2014	13.45	13.46	13.33	13.33
5360	NYSE	NXN	Mon, Aug 4, 2014	13.48	13.52	13.44	13.44
5359	NYSE	NXN	Fri, Aug 1, 2014	13.61	13.61	13.52	13.53
5358	NYSE	NXN	Thu, Jul 31, 2014	13.51	13.59	13.51	13.56
5357	NYSE	NXN	Wed, Jul 30, 2014	13.60	13.60	13.54	13.54
5356	NYSE	NXN	Tue, Jul 29, 2014	13.64	13.65	13.57	13.61
5355	NYSE	NXN	Mon, Jul 28, 2014	13.58	13.65	13.53	13.64
5354	NYSE	NXN	Fri, Jul 25, 2014	13.54	13.62	13.54	13.58
5353	NYSE	NXN	Thu, Jul 24, 2014	13.55	13.58	13.51	13.53
5352	NYSE	NXN	Wed, Jul 23, 2014	13.52	13.59	13.51	13.55
5351	NYSE	NXN	Tue, Jul 22, 2014	13.49	13.53	13.47	13.51
5350	NYSE	NXN	Mon, Jul 21, 2014	13.41	13.49	13.40	13.49
5349	NYSE	NXN	Fri, Jul 18, 2014	13.43	13.43	13.39	13.41
5348	NYSE	NXN	Thu, Jul 17, 2014	13.41	13.43	13.37	13.37
5347	NYSE	NXN	Wed, Jul 16, 2014	13.38	13.41	13.34	13.35
5346	NYSE	NXN	Tue, Jul 15, 2014	13.36	13.38	13.36	13.36
5345	NYSE	NXN	Mon, Jul 14, 2014	13.36	13.43	13.34	13.36
5344	NYSE	NXN	Fri, Jul 11, 2014	13.38	13.47	13.35	13.35
5343	NYSE	NXN	Thu, Jul 10, 2014	13.47	13.48	13.41	13.41
5342	NYSE	NXN	Wed, Jul 9, 2014	13.43	13.47	13.41	13.47
5341	NYSE	NXN	Tue, Jul 8, 2014	13.49	13.49	13.42	13.44
5340	NYSE	NXN	Mon, Jul 7, 2014	13.40	13.54	13.36	13.43
5339	NYSE	NXN	Thu, Jul 3, 2014	13.36	13.38	13.22	13.35
5338	NYSE	NXN	Wed, Jul 2, 2014	13.53	13.53	13.41	13.41
5337	NYSE	NXN	Tue, Jul 1, 2014	13.57	13.57	13.49	13.54
5336	NYSE	NXN	Mon, Jun 30, 2014	13.47	13.56	13.47	13.53
5335	NYSE	NXN	Fri, Jun 27, 2014	13.47	13.51	13.47	13.51
5334	NYSE	NXN	Thu, Jun 26, 2014	13.51	13.51	13.46	13.48
5333	NYSE	NXN	Wed, Jun 25, 2014	13.41	13.49	13.41	13.47
5332	NYSE	NXN	Tue, Jun 24, 2014	13.35	13.38	13.31	13.38
5331	NYSE	NXN	Mon, Jun 23, 2014	13.29	13.35	13.29	13.30
5330	NYSE	NXN	Fri, Jun 20, 2014	13.30	13.34	13.27	13.28
5329	NYSE	NXN	Thu, Jun 19, 2014	13.37	13.40	13.30	13.30
5328	NYSE	NXN	Wed, Jun 18, 2014	13.30	13.40	13.30	13.36
5327	NYSE	NXN	Tue, Jun 17, 2014	13.34	13.34	13.25	13.25
5326	NYSE	NXN	Mon, Jun 16, 2014	13.30	13.36	13.29	13.31
5325	NYSE	NXN	Fri, Jun 13, 2014	13.44	13.45	13.28	13.31
5324	NYSE	NXN	Thu, Jun 12, 2014	13.44	13.46	13.41	13.46
5323	NYSE	NXN	Wed, Jun 11, 2014	13.50	13.50	13.44	13.44
5322	NYSE	NXN	Tue, Jun 10, 2014	13.50	13.50	13.47	13.50
5321	NYSE	NXN	Mon, Jun 9, 2014	13.48	13.51	13.47	13.51
5320	NYSE	NXN	Fri, Jun 6, 2014	13.47	13.56	13.47	13.49
5319	NYSE	NXN	Thu, Jun 5, 2014	13.51	13.56	13.37	13.50
5318	NYSE	NXN	Wed, Jun 4, 2014	13.56	13.56	13.52	13.52
5317	NYSE	NXN	Tue, Jun 3, 2014	13.53	13.61	13.53	13.54
5316	NYSE	NXN	Mon, Jun 2, 2014	13.65	13.66	13.59	13.62
5315	NYSE	NXN	Fri, May 30, 2014	13.63	13.70	13.63	13.65
5314	NYSE	NXN	Thu, May 29, 2014	13.69	13.72	13.65	13.69
5313	NYSE	NXN	Wed, May 28, 2014	13.75	13.78	13.69	13.69
5312	NYSE	NXN	Tue, May 27, 2014	13.77	13.77	13.72	13.74
5311	NYSE	NXN	Fri, May 23, 2014	13.79	13.80	13.78	13.79
5310	NYSE	NXN	Thu, May 22, 2014	13.77	13.81	13.77	13.81
5309	NYSE	NXN	Wed, May 21, 2014	13.80	13.81	13.77	13.78
5308	NYSE	NXN	Tue, May 20, 2014	13.71	13.79	13.71	13.79
5307	NYSE	NXN	Mon, May 19, 2014	13.75	13.79	13.71	13.75
5306	NYSE	NXN	Fri, May 16, 2014	13.83	13.83	13.75	13.78
5305	NYSE	NXN	Thu, May 15, 2014	13.81	13.85	13.79	13.80
5304	NYSE	NXN	Wed, May 14, 2014	13.75	13.81	13.74	13.81
5303	NYSE	NXN	Tue, May 13, 2014	13.71	13.76	13.70	13.73
5302	NYSE	NXN	Mon, May 12, 2014	13.81	13.85	13.77	13.81
5301	NYSE	NXN	Fri, May 9, 2014	13.90	13.90	13.80	13.80
5300	NYSE	NXN	Thu, May 8, 2014	13.88	14.00	13.87	13.92
5299	NYSE	NXN	Wed, May 7, 2014	13.89	13.97	13.89	13.89
5298	NYSE	NXN	Tue, May 6, 2014	13.92	13.97	13.85	13.89
5297	NYSE	NXN	Mon, May 5, 2014	13.88	13.93	13.88	13.88
5296	NYSE	NXN	Fri, May 2, 2014	13.84	13.97	13.82	13.88
5295	NYSE	NXN	Thu, May 1, 2014	14.01	14.01	13.89	13.89
5294	NYSE	NXN	Wed, Apr 30, 2014	13.94	14.00	13.91	13.98
5293	NYSE	NXN	Tue, Apr 29, 2014	13.98	13.98	13.94	13.95
5292	NYSE	NXN	Mon, Apr 28, 2014	13.98	14.01	13.90	13.93
5291	NYSE	NXN	Fri, Apr 25, 2014	13.93	13.95	13.85	13.93
5290	NYSE	NXN	Thu, Apr 24, 2014	13.85	13.91	13.78	13.91
5289	NYSE	NXN	Wed, Apr 23, 2014	13.81	13.85	13.76	13.85
5288	NYSE	NXN	Tue, Apr 22, 2014	13.76	13.80	13.73	13.76
5287	NYSE	NXN	Mon, Apr 21, 2014	13.66	13.77	13.66	13.69
5286	NYSE	NXN	Thu, Apr 17, 2014	13.71	13.78	13.67	13.72
5285	NYSE	NXN	Wed, Apr 16, 2014	13.59	13.81	13.59	13.81
5284	NYSE	NXN	Tue, Apr 15, 2014	13.48	13.85	13.48	13.60
5283	NYSE	NXN	Mon, Apr 14, 2014	13.46	13.58	13.44	13.51
5282	NYSE	NXN	Fri, Apr 11, 2014	13.48	13.57	13.47	13.50
5281	NYSE	NXN	Thu, Apr 10, 2014	13.63	13.63	13.56	13.56
5280	NYSE	NXN	Wed, Apr 9, 2014	13.60	13.60	13.59	13.60
5279	NYSE	NXN	Tue, Apr 8, 2014	13.49	13.63	13.46	13.60
5278	NYSE	NXN	Mon, Apr 7, 2014	13.43	13.50	13.35	13.45
5277	NYSE	NXN	Fri, Apr 4, 2014	13.35	13.54	13.33	13.41
5276	NYSE	NXN	Thu, Apr 3, 2014	13.40	13.49	13.34	13.34
5275	NYSE	NXN	Wed, Apr 2, 2014	13.45	13.50	13.31	13.42
5274	NYSE	NXN	Tue, Apr 1, 2014	13.46	13.52	13.31	13.52
5273	NYSE	NXN	Mon, Mar 31, 2014	13.45	13.51	13.34	13.41
5272	NYSE	NXN	Fri, Mar 28, 2014	13.49	13.49	13.37	13.38
5271	NYSE	NXN	Thu, Mar 27, 2014	13.50	13.50	13.40	13.41
5270	NYSE	NXN	Wed, Mar 26, 2014	13.41	13.49	13.38	13.48
5269	NYSE	NXN	Tue, Mar 25, 2014	13.36	13.44	13.36	13.44
5268	NYSE	NXN	Mon, Mar 24, 2014	13.35	13.36	13.35	13.36
5267	NYSE	NXN	Fri, Mar 21, 2014	13.20	13.30	13.15	13.30
5266	NYSE	NXN	Thu, Mar 20, 2014	13.25	13.25	13.17	13.18
5265	NYSE	NXN	Wed, Mar 19, 2014	13.33	13.37	13.27	13.28
5264	NYSE	NXN	Tue, Mar 18, 2014	13.34	13.40	13.30	13.35
5263	NYSE	NXN	Mon, Mar 17, 2014	13.33	13.40	13.27	13.36
5262	NYSE	NXN	Fri, Mar 14, 2014	13.26	13.35	13.25	13.34
5261	NYSE	NXN	Thu, Mar 13, 2014	13.35	13.39	13.31	13.31
5260	NYSE	NXN	Wed, Mar 12, 2014	13.28	13.40	13.26	13.37
5259	NYSE	NXN	Tue, Mar 11, 2014	13.35	13.36	13.30	13.30
5258	NYSE	NXN	Mon, Mar 10, 2014	13.18	13.30	13.18	13.30
5257	NYSE	NXN	Fri, Mar 7, 2014	13.34	13.35	13.20	13.23
5256	NYSE	NXN	Thu, Mar 6, 2014	13.42	13.42	13.32	13.34
5255	NYSE	NXN	Wed, Mar 5, 2014	13.50	13.50	13.45	13.47
5254	NYSE	NXN	Tue, Mar 4, 2014	13.50	13.50	13.44	13.49
5253	NYSE	NXN	Mon, Mar 3, 2014	13.54	13.54	13.44	13.46
5252	NYSE	NXN	Fri, Feb 28, 2014	13.49	13.54	13.42	13.50
5251	NYSE	NXN	Thu, Feb 27, 2014	13.44	13.55	13.44	13.54
5250	NYSE	NXN	Wed, Feb 26, 2014	13.41	13.52	13.41	13.52
5249	NYSE	NXN	Tue, Feb 25, 2014	13.51	13.51	13.40	13.48
5248	NYSE	NXN	Mon, Feb 24, 2014	13.49	13.59	13.49	13.56
5247	NYSE	NXN	Fri, Feb 21, 2014	13.65	13.84	13.50	13.50
5246	NYSE	NXN	Thu, Feb 20, 2014	13.68	13.70	13.61	13.61
5245	NYSE	NXN	Wed, Feb 19, 2014	13.74	13.81	13.68	13.68
5244	NYSE	NXN	Tue, Feb 18, 2014	13.76	13.83	13.72	13.72
5243	NYSE	NXN	Fri, Feb 14, 2014	13.83	13.87	13.78	13.78
5242	NYSE	NXN	Thu, Feb 13, 2014	13.86	13.93	13.85	13.93
5241	NYSE	NXN	Wed, Feb 12, 2014	13.87	13.87	13.84	13.84
5240	NYSE	NXN	Tue, Feb 11, 2014	13.74	13.89	13.74	13.89
5239	NYSE	NXN	Mon, Feb 10, 2014	13.63	13.81	13.63	13.81
5238	NYSE	NXN	Fri, Feb 7, 2014	13.58	13.59	13.57	13.58
5237	NYSE	NXN	Thu, Feb 6, 2014	13.57	13.65	13.55	13.65
5236	NYSE	NXN	Wed, Feb 5, 2014	13.60	13.60	13.48	13.48
5235	NYSE	NXN	Tue, Feb 4, 2014	13.57	13.66	13.55	13.56
5234	NYSE	NXN	Mon, Feb 3, 2014	13.55	13.64	13.52	13.52
5233	NYSE	NXN	Fri, Jan 31, 2014	13.55	13.57	13.45	13.45
5232	NYSE	NXN	Thu, Jan 30, 2014	13.51	13.55	13.50	13.50
5231	NYSE	NXN	Wed, Jan 29, 2014	13.41	13.51	13.37	13.51
5230	NYSE	NXN	Tue, Jan 28, 2014	13.44	13.47	13.39	13.47
5229	NYSE	NXN	Mon, Jan 27, 2014	13.39	13.45	13.36	13.38
5228	NYSE	NXN	Fri, Jan 24, 2014	13.44	13.47	13.37	13.39
5227	NYSE	NXN	Thu, Jan 23, 2014	13.51	13.54	13.38	13.38
5226	NYSE	NXN	Wed, Jan 22, 2014	13.43	13.49	13.40	13.42
5225	NYSE	NXN	Tue, Jan 21, 2014	13.40	13.47	13.40	13.45
5224	NYSE	NXN	Fri, Jan 17, 2014	13.33	13.44	13.33	13.44
5223	NYSE	NXN	Thu, Jan 16, 2014	13.31	13.38	13.31	13.35
5222	NYSE	NXN	Wed, Jan 15, 2014	13.38	13.38	13.33	13.35
5221	NYSE	NXN	Tue, Jan 14, 2014	13.46	13.46	13.38	13.40
5220	NYSE	NXN	Mon, Jan 13, 2014	13.46	13.48	13.37	13.42
5219	NYSE	NXN	Fri, Jan 10, 2014	13.50	13.56	13.46	13.46
5218	NYSE	NXN	Thu, Jan 9, 2014	13.53	13.53	13.43	13.50
5217	NYSE	NXN	Wed, Jan 8, 2014	13.48	13.48	13.35	13.46
5216	NYSE	NXN	Tue, Jan 7, 2014	13.35	13.49	13.35	13.42
5215	NYSE	NXN	Mon, Jan 6, 2014	13.30	13.40	13.30	13.35
5214	NYSE	NXN	Fri, Jan 3, 2014	13.26	13.31	13.25	13.26
5213	NYSE	NXN	Thu, Jan 2, 2014	13.30	13.32	13.23	13.26
5212	NYSE	NXN	Tue, Dec 31, 2013	13.36	13.36	13.26	13.35
5211	NYSE	NXN	Mon, Dec 30, 2013	13.32	13.36	13.27	13.31
5210	NYSE	NXN	Fri, Dec 27, 2013	13.18	13.31	13.18	13.27
5209	NYSE	NXN	Thu, Dec 26, 2013	13.22	13.32	13.18	13.24
5208	NYSE	NXN	Tue, Dec 24, 2013	13.21	13.21	13.13	13.21
5207	NYSE	NXN	Mon, Dec 23, 2013	13.07	13.18	13.07	13.16
5206	NYSE	NXN	Fri, Dec 20, 2013	13.08	13.17	13.03	13.10
5205	NYSE	NXN	Thu, Dec 19, 2013	13.12	13.16	12.97	13.13
5204	NYSE	NXN	Wed, Dec 18, 2013	12.94	13.14	12.94	13.14
5203	NYSE	NXN	Tue, Dec 17, 2013	12.74	12.90	12.69	12.90
5202	NYSE	NXN	Mon, Dec 16, 2013	12.66	12.78	12.62	12.69
5201	NYSE	NXN	Fri, Dec 13, 2013	12.85	12.85	12.69	12.69
5200	NYSE	NXN	Thu, Dec 12, 2013	12.79	12.83	12.77	12.80
5199	NYSE	NXN	Wed, Dec 11, 2013	12.69	12.77	12.66	12.76
5198	NYSE	NXN	Tue, Dec 10, 2013	12.80	12.81	12.73	12.81
5197	NYSE	NXN	Mon, Dec 9, 2013	12.90	13.04	12.65	12.74
5196	NYSE	NXN	Fri, Dec 6, 2013	12.91	13.05	12.84	12.94
5195	NYSE	NXN	Thu, Dec 5, 2013	12.91	13.08	12.91	12.96
5194	NYSE	NXN	Wed, Dec 4, 2013	12.85	13.01	12.85	12.96
5193	NYSE	NXN	Tue, Dec 3, 2013	12.91	12.94	12.78	12.93
5192	NYSE	NXN	Mon, Dec 2, 2013	12.74	12.92	12.72	12.87
5191	NYSE	NXN	Fri, Nov 29, 2013	12.77	12.95	12.72	12.72
5190	NYSE	NXN	Wed, Nov 27, 2013	12.90	12.90	12.77	12.82
5189	NYSE	NXN	Tue, Nov 26, 2013	12.80	12.95	12.80	12.90
5188	NYSE	NXN	Mon, Nov 25, 2013	12.70	12.92	12.69	12.74
5187	NYSE	NXN	Fri, Nov 22, 2013	12.87	12.93	12.65	12.75
5186	NYSE	NXN	Thu, Nov 21, 2013	12.82	12.87	12.69	12.87
5185	NYSE	NXN	Wed, Nov 20, 2013	12.69	12.84	12.69	12.79
5184	NYSE	NXN	Tue, Nov 19, 2013	12.66	12.83	12.66	12.74
5183	NYSE	NXN	Mon, Nov 18, 2013	12.65	12.75	12.58	12.67
5182	NYSE	NXN	Fri, Nov 15, 2013	12.51	12.69	12.51	12.57
5181	NYSE	NXN	Thu, Nov 14, 2013	12.55	12.76	12.53	12.54
5180	NYSE	NXN	Wed, Nov 13, 2013	12.74	12.74	12.54	12.56
5179	NYSE	NXN	Tue, Nov 12, 2013	12.72	12.92	12.67	12.85
5178	NYSE	NXN	Mon, Nov 11, 2013	12.84	12.84	12.74	12.79
5177	NYSE	NXN	Fri, Nov 8, 2013	12.95	12.95	12.72	12.77
5176	NYSE	NXN	Thu, Nov 7, 2013	13.01	13.16	12.84	12.87
5175	NYSE	NXN	Wed, Nov 6, 2013	12.86	13.16	12.86	12.95
5174	NYSE	NXN	Tue, Nov 5, 2013	12.95	12.96	12.82	12.91
5173	NYSE	NXN	Mon, Nov 4, 2013	12.93	13.10	12.93	12.98
5172	NYSE	NXN	Fri, Nov 1, 2013	13.20	13.20	12.97	12.97
5171	NYSE	NXN	Thu, Oct 31, 2013	12.89	13.16	12.89	13.16
5170	NYSE	NXN	Wed, Oct 30, 2013	13.03	13.03	12.91	12.97
5169	NYSE	NXN	Tue, Oct 29, 2013	13.05	13.05	12.97	12.98
5168	NYSE	NXN	Mon, Oct 28, 2013	13.08	13.08	12.90	12.98
5167	NYSE	NXN	Fri, Oct 25, 2013	13.12	13.12	13.06	13.06
5166	NYSE	NXN	Thu, Oct 24, 2013	13.11	13.11	13.02	13.07
5165	NYSE	NXN	Wed, Oct 23, 2013	12.91	13.07	12.91	13.06
5164	NYSE	NXN	Tue, Oct 22, 2013	13.00	13.16	12.91	12.96
5163	NYSE	NXN	Mon, Oct 21, 2013	13.06	13.08	12.91	13.04
5162	NYSE	NXN	Fri, Oct 18, 2013	13.08	13.14	12.95	13.01
5161	NYSE	NXN	Thu, Oct 17, 2013	12.93	13.10	12.78	13.03
5160	NYSE	NXN	Wed, Oct 16, 2013	12.74	12.86	12.74	12.86
5159	NYSE	NXN	Tue, Oct 15, 2013	12.79	12.92	12.75	12.77
5158	NYSE	NXN	Mon, Oct 14, 2013	12.84	12.93	12.84	12.85
5157	NYSE	NXN	Fri, Oct 11, 2013	12.83	12.96	12.83	12.96
5156	NYSE	NXN	Thu, Oct 10, 2013	13.20	13.20	12.74	12.77
5155	NYSE	NXN	Wed, Oct 9, 2013	12.93	12.98	12.84	12.84
5154	NYSE	NXN	Tue, Oct 8, 2013	12.95	12.95	12.85	12.89
5153	NYSE	NXN	Mon, Oct 7, 2013	12.98	12.98	12.89	12.89
5152	NYSE	NXN	Fri, Oct 4, 2013	12.89	12.93	12.85	12.93
5151	NYSE	NXN	Thu, Oct 3, 2013	12.96	12.98	12.83	12.97
5150	NYSE	NXN	Wed, Oct 2, 2013	13.00	13.00	12.91	12.98
5149	NYSE	NXN	Tue, Oct 1, 2013	13.08	13.08	13.01	13.01
5148	NYSE	NXN	Mon, Sep 30, 2013	13.02	13.04	13.00	13.01
5147	NYSE	NXN	Fri, Sep 27, 2013	13.06	13.06	13.02	13.02
5146	NYSE	NXN	Thu, Sep 26, 2013	13.16	13.16	13.09	13.11
5145	NYSE	NXN	Wed, Sep 25, 2013	13.19	13.19	13.06	13.11
5144	NYSE	NXN	Tue, Sep 24, 2013	13.06	13.14	12.96	13.14
5143	NYSE	NXN	Mon, Sep 23, 2013	13.20	13.20	12.92	12.99
5142	NYSE	NXN	Fri, Sep 20, 2013	13.15	13.18	13.07	13.18
5141	NYSE	NXN	Thu, Sep 19, 2013	13.12	13.17	12.92	13.14
5140	NYSE	NXN	Wed, Sep 18, 2013	12.88	13.15	12.84	13.11
5139	NYSE	NXN	Tue, Sep 17, 2013	12.74	12.95	12.73	12.92
5138	NYSE	NXN	Mon, Sep 16, 2013	12.75	12.85	12.71	12.71
5137	NYSE	NXN	Fri, Sep 13, 2013	12.66	12.74	12.60	12.74
5136	NYSE	NXN	Thu, Sep 12, 2013	12.60	12.68	12.60	12.60
5135	NYSE	NXN	Wed, Sep 11, 2013	12.56	12.71	12.56	12.66
5134	NYSE	NXN	Tue, Sep 10, 2013	12.57	12.70	12.55	12.69
5133	NYSE	NXN	Mon, Sep 9, 2013	12.73	12.73	12.60	12.62
5132	NYSE	NXN	Fri, Sep 6, 2013	12.66	12.81	12.57	12.65
5131	NYSE	NXN	Thu, Sep 5, 2013	12.82	12.84	12.65	12.66
5130	NYSE	NXN	Wed, Sep 4, 2013	12.75	12.75	12.67	12.73
5129	NYSE	NXN	Tue, Sep 3, 2013	12.85	12.87	12.60	12.67
5128	NYSE	NXN	Fri, Aug 30, 2013	12.86	12.86	12.72	12.81
5127	NYSE	NXN	Thu, Aug 29, 2013	12.78	12.82	12.64	12.81
5126	NYSE	NXN	Wed, Aug 28, 2013	12.85	12.87	12.74	12.84
5125	NYSE	NXN	Tue, Aug 27, 2013	12.56	12.87	12.56	12.87
5124	NYSE	NXN	Mon, Aug 26, 2013	12.68	12.71	12.68	12.68
5123	NYSE	NXN	Fri, Aug 23, 2013	12.74	12.76	12.54	12.73
5122	NYSE	NXN	Thu, Aug 22, 2013	12.68	12.85	12.67	12.80
5121	NYSE	NXN	Wed, Aug 21, 2013	12.54	12.63	12.49	12.60
5120	NYSE	NXN	Tue, Aug 20, 2013	12.49	12.66	12.40	12.60
5119	NYSE	NXN	Mon, Aug 19, 2013	12.51	12.56	12.40	12.49
5118	NYSE	NXN	Fri, Aug 16, 2013	12.35	12.55	12.35	12.55
5117	NYSE	NXN	Thu, Aug 15, 2013	12.41	12.43	12.36	12.36
5116	NYSE	NXN	Wed, Aug 14, 2013	12.52	12.52	12.40	12.43
5115	NYSE	NXN	Tue, Aug 13, 2013	12.46	12.52	12.40	12.44
5114	NYSE	NXN	Mon, Aug 12, 2013	12.50	12.69	12.50	12.59
5113	NYSE	NXN	Fri, Aug 9, 2013	12.62	12.62	12.50	12.55
5112	NYSE	NXN	Thu, Aug 8, 2013	12.51	12.60	12.51	12.54
5111	NYSE	NXN	Wed, Aug 7, 2013	12.49	12.64	12.49	12.59
5110	NYSE	NXN	Tue, Aug 6, 2013	12.66	12.68	12.58	12.59
5109	NYSE	NXN	Mon, Aug 5, 2013	12.62	12.71	12.60	12.61
5108	NYSE	NXN	Fri, Aug 2, 2013	12.71	12.75	12.63	12.65
5107	NYSE	NXN	Thu, Aug 1, 2013	12.83	12.83	12.73	12.76
5106	NYSE	NXN	Wed, Jul 31, 2013	12.69	12.79	12.58	12.70
5105	NYSE	NXN	Tue, Jul 30, 2013	12.95	12.95	12.72	12.81
5104	NYSE	NXN	Mon, Jul 29, 2013	12.99	13.02	12.90	12.93
5103	NYSE	NXN	Fri, Jul 26, 2013	12.93	12.99	12.92	12.93
5102	NYSE	NXN	Thu, Jul 25, 2013	13.00	13.00	12.92	12.92
5101	NYSE	NXN	Wed, Jul 24, 2013	13.03	13.03	12.91	13.02
5100	NYSE	NXN	Tue, Jul 23, 2013	12.95	13.03	12.95	13.00
5099	NYSE	NXN	Mon, Jul 22, 2013	13.04	13.09	12.91	13.04
5098	NYSE	NXN	Fri, Jul 19, 2013	13.15	13.15	12.99	13.06
5097	NYSE	NXN	Thu, Jul 18, 2013	13.16	13.18	13.05	13.18
5096	NYSE	NXN	Wed, Jul 17, 2013	13.10	13.17	13.01	13.17
5095	NYSE	NXN	Tue, Jul 16, 2013	13.13	13.15	12.98	13.01
5094	NYSE	NXN	Mon, Jul 15, 2013	13.11	13.24	13.07	13.15
5093	NYSE	NXN	Fri, Jul 12, 2013	13.20	13.20	13.10	13.14
5092	NYSE	NXN	Thu, Jul 11, 2013	13.08	13.29	13.08	13.25
5091	NYSE	NXN	Wed, Jul 10, 2013	13.20	13.20	12.97	13.14
5090	NYSE	NXN	Tue, Jul 9, 2013	13.17	13.31	13.11	13.20
5089	NYSE	NXN	Mon, Jul 8, 2013	13.26	13.40	13.11	13.20
5088	NYSE	NXN	Fri, Jul 5, 2013	13.35	13.35	13.11	13.13
5087	NYSE	NXN	Wed, Jul 3, 2013	13.43	13.43	13.27	13.40
5086	NYSE	NXN	Tue, Jul 2, 2013	13.56	13.59	13.39	13.39
5085	NYSE	NXN	Mon, Jul 1, 2013	13.60	13.68	13.46	13.46
5084	NYSE	NXN	Fri, Jun 28, 2013	13.42	13.64	13.34	13.48
5083	NYSE	NXN	Thu, Jun 27, 2013	13.35	13.67	13.35	13.51
5082	NYSE	NXN	Wed, Jun 26, 2013	13.17	13.35	13.17	13.35
5081	NYSE	NXN	Tue, Jun 25, 2013	13.07	13.17	12.94	13.16
5080	NYSE	NXN	Mon, Jun 24, 2013	13.00	13.17	12.92	13.17
5079	NYSE	NXN	Fri, Jun 21, 2013	13.03	13.17	13.03	13.17
5078	NYSE	NXN	Thu, Jun 20, 2013	13.40	13.40	12.92	13.00
5077	NYSE	NXN	Wed, Jun 19, 2013	13.49	13.51	13.47	13.47
5076	NYSE	NXN	Tue, Jun 18, 2013	13.60	13.60	13.32	13.46
5075	NYSE	NXN	Mon, Jun 17, 2013	13.73	13.73	13.60	13.65
5074	NYSE	NXN	Fri, Jun 14, 2013	13.77	13.78	13.54	13.78
5073	NYSE	NXN	Thu, Jun 13, 2013	13.58	13.61	13.51	13.52
5072	NYSE	NXN	Wed, Jun 12, 2013	13.71	13.85	13.51	13.51
5071	NYSE	NXN	Tue, Jun 11, 2013	13.60	13.80	13.60	13.73
5070	NYSE	NXN	Mon, Jun 10, 2013	13.85	13.85	13.63	13.64
5069	NYSE	NXN	Fri, Jun 7, 2013	13.95	14.06	13.87	13.88
5068	NYSE	NXN	Thu, Jun 6, 2013	13.80	14.01	13.76	13.92
5067	NYSE	NXN	Wed, Jun 5, 2013	13.83	13.99	13.83	13.86
5066	NYSE	NXN	Tue, Jun 4, 2013	13.69	13.82	13.62	13.82
5065	NYSE	NXN	Mon, Jun 3, 2013	14.03	14.18	13.55	13.60
5064	NYSE	NXN	Fri, May 31, 2013	14.10	14.10	13.75	13.93
5063	NYSE	NXN	Thu, May 30, 2013	14.21	14.38	14.11	14.17
5062	NYSE	NXN	Wed, May 29, 2013	14.43	14.43	14.15	14.28
5061	NYSE	NXN	Tue, May 28, 2013	14.57	14.57	14.37	14.37
5060	NYSE	NXN	Fri, May 24, 2013	14.61	14.61	14.46	14.56
5059	NYSE	NXN	Thu, May 23, 2013	14.62	14.62	14.55	14.57
5058	NYSE	NXN	Wed, May 22, 2013	14.72	14.72	14.50	14.54
5057	NYSE	NXN	Tue, May 21, 2013	14.58	14.69	14.58	14.68
5056	NYSE	NXN	Mon, May 20, 2013	14.47	14.51	14.47	14.50
5055	NYSE	NXN	Fri, May 17, 2013	14.48	14.56	14.48	14.51
5054	NYSE	NXN	Thu, May 16, 2013	14.58	14.65	14.48	14.51
5053	NYSE	NXN	Wed, May 15, 2013	14.56	14.58	14.40	14.49
5052	NYSE	NXN	Tue, May 14, 2013	14.70	14.70	14.64	14.64
5051	NYSE	NXN	Mon, May 13, 2013	14.79	14.80	14.70	14.70
5050	NYSE	NXN	Fri, May 10, 2013	14.78	14.81	14.70	14.78
5049	NYSE	NXN	Thu, May 9, 2013	14.76	14.83	14.74	14.81
5048	NYSE	NXN	Wed, May 8, 2013	14.76	14.82	14.74	14.81
5047	NYSE	NXN	Tue, May 7, 2013	14.77	14.77	14.70	14.70
5046	NYSE	NXN	Mon, May 6, 2013	14.77	14.77	14.58	14.67
5045	NYSE	NXN	Fri, May 3, 2013	14.72	14.72	14.65	14.67
5044	NYSE	NXN	Thu, May 2, 2013	14.82	14.82	14.59	14.67
5043	NYSE	NXN	Wed, May 1, 2013	14.76	14.81	14.67	14.81
5042	NYSE	NXN	Tue, Apr 30, 2013	14.68	14.75	14.67	14.67
5041	NYSE	NXN	Mon, Apr 29, 2013	14.75	14.75	14.66	14.66
5040	NYSE	NXN	Fri, Apr 26, 2013	14.73	14.77	14.66	14.75
5039	NYSE	NXN	Thu, Apr 25, 2013	14.65	14.71	14.64	14.65
5038	NYSE	NXN	Wed, Apr 24, 2013	14.52	14.76	14.52	14.59
5037	NYSE	NXN	Tue, Apr 23, 2013	14.90	14.90	14.84	14.85
5036	NYSE	NXN	Mon, Apr 22, 2013	14.94	14.96	14.81	14.82
5035	NYSE	NXN	Fri, Apr 19, 2013	14.85	14.91	14.83	14.87
5034	NYSE	NXN	Thu, Apr 18, 2013	14.96	14.96	14.83	14.84
5033	NYSE	NXN	Wed, Apr 17, 2013	14.99	14.99	14.97	14.97
5032	NYSE	NXN	Tue, Apr 16, 2013	14.66	14.95	14.66	14.93
5031	NYSE	NXN	Mon, Apr 15, 2013	14.69	14.72	14.65	14.72
5030	NYSE	NXN	Fri, Apr 12, 2013	14.72	14.78	14.72	14.76
5029	NYSE	NXN	Thu, Apr 11, 2013	14.73	14.73	14.65	14.68
5028	NYSE	NXN	Wed, Apr 10, 2013	14.64	14.85	14.64	14.85
5027	NYSE	NXN	Tue, Apr 9, 2013	14.85	14.85	14.70	14.70
5026	NYSE	NXN	Mon, Apr 8, 2013	14.89	14.92	14.70	14.77
5025	NYSE	NXN	Fri, Apr 5, 2013	14.78	14.88	14.78	14.78
5024	NYSE	NXN	Thu, Apr 4, 2013	14.68	14.77	14.63	14.71
5023	NYSE	NXN	Wed, Apr 3, 2013	14.66	14.75	14.60	14.60
5022	NYSE	NXN	Tue, Apr 2, 2013	14.75	14.84	14.56	14.59
5021	NYSE	NXN	Mon, Apr 1, 2013	14.68	14.86	14.66	14.71
5020	NYSE	NXN	Thu, Mar 28, 2013	14.52	14.95	14.52	14.87
5019	NYSE	NXN	Wed, Mar 27, 2013	14.52	14.58	14.46	14.58
5018	NYSE	NXN	Tue, Mar 26, 2013	14.53	14.61	14.44	14.44
5017	NYSE	NXN	Mon, Mar 25, 2013	14.59	14.68	14.43	14.45
5016	NYSE	NXN	Fri, Mar 22, 2013	14.65	14.74	14.62	14.64
5015	NYSE	NXN	Thu, Mar 21, 2013	14.70	14.92	14.64	14.66
5014	NYSE	NXN	Wed, Mar 20, 2013	14.54	14.72	14.54	14.69
5013	NYSE	NXN	Tue, Mar 19, 2013	14.65	14.65	14.42	14.47
5012	NYSE	NXN	Mon, Mar 18, 2013	14.35	14.58	14.35	14.58
5011	NYSE	NXN	Fri, Mar 15, 2013	14.52	14.53	14.17	14.36
5010	NYSE	NXN	Thu, Mar 14, 2013	14.87	14.87	14.52	14.52
5009	NYSE	NXN	Wed, Mar 13, 2013	14.83	14.83	14.73	14.73
5008	NYSE	NXN	Tue, Mar 12, 2013	14.95	14.95	14.76	14.79
5007	NYSE	NXN	Mon, Mar 11, 2013	15.04	15.08	14.85	14.89
5006	NYSE	NXN	Fri, Mar 8, 2013	14.95	15.02	14.89	15.02
5005	NYSE	NXN	Thu, Mar 7, 2013	14.99	15.00	14.90	15.00
5004	NYSE	NXN	Wed, Mar 6, 2013	14.98	15.02	14.95	14.95
5003	NYSE	NXN	Tue, Mar 5, 2013	14.89	14.90	14.84	14.87
5002	NYSE	NXN	Mon, Mar 4, 2013	14.87	14.90	14.83	14.83
5001	NYSE	NXN	Fri, Mar 1, 2013	14.90	14.92	14.87	14.90
5000	NYSE	NXN	Thu, Feb 28, 2013	14.87	14.87	14.81	14.86
4999	NYSE	NXN	Wed, Feb 27, 2013	14.86	14.89	14.86	14.89
4998	NYSE	NXN	Tue, Feb 26, 2013	14.87	14.88	14.86	14.87
4997	NYSE	NXN	Mon, Feb 25, 2013	14.86	14.90	14.84	14.87
4996	NYSE	NXN	Fri, Feb 22, 2013	14.89	14.89	14.84	14.86
4995	NYSE	NXN	Thu, Feb 21, 2013	14.86	14.89	14.79	14.82
4994	NYSE	NXN	Wed, Feb 20, 2013	14.85	14.85	14.78	14.78
4993	NYSE	NXN	Tue, Feb 19, 2013	14.74	14.90	14.74	14.77
4992	NYSE	NXN	Fri, Feb 15, 2013	14.93	14.93	14.68	14.85
4991	NYSE	NXN	Thu, Feb 14, 2013	14.94	14.94	14.93	14.93
4990	NYSE	NXN	Wed, Feb 13, 2013	14.91	15.02	14.90	14.98
4989	NYSE	NXN	Tue, Feb 12, 2013	15.04	15.04	14.91	14.91
4988	NYSE	NXN	Mon, Feb 11, 2013	14.98	15.01	14.98	15.01
4987	NYSE	NXN	Fri, Feb 8, 2013	15.08	15.08	14.99	15.01
4986	NYSE	NXN	Thu, Feb 7, 2013	15.00	15.03	14.95	15.03
4985	NYSE	NXN	Wed, Feb 6, 2013	15.03	15.03	14.90	14.93
4984	NYSE	NXN	Tue, Feb 5, 2013	15.01	15.02	15.00	15.00
4983	NYSE	NXN	Mon, Feb 4, 2013	15.12	15.12	14.79	14.95
4982	NYSE	NXN	Fri, Feb 1, 2013	15.13	15.15	15.03	15.06
4981	NYSE	NXN	Thu, Jan 31, 2013	15.09	15.09	15.02	15.02
4980	NYSE	NXN	Wed, Jan 30, 2013	15.12	15.12	15.00	15.03
4979	NYSE	NXN	Tue, Jan 29, 2013	15.24	15.24	14.99	15.05
4978	NYSE	NXN	Mon, Jan 28, 2013	15.32	15.32	15.12	15.17
4977	NYSE	NXN	Fri, Jan 25, 2013	15.34	15.40	15.25	15.25
4976	NYSE	NXN	Thu, Jan 24, 2013	15.37	15.38	15.35	15.38
4975	NYSE	NXN	Wed, Jan 23, 2013	15.34	15.37	15.26	15.37
4974	NYSE	NXN	Tue, Jan 22, 2013	15.35	15.36	15.25	15.26
4973	NYSE	NXN	Fri, Jan 18, 2013	15.31	15.31	15.23	15.28
4972	NYSE	NXN	Thu, Jan 17, 2013	15.43	15.44	15.20	15.24
4971	NYSE	NXN	Wed, Jan 16, 2013	15.46	15.46	15.29	15.30
4970	NYSE	NXN	Tue, Jan 15, 2013	15.46	15.46	15.32	15.32
4969	NYSE	NXN	Mon, Jan 14, 2013	15.56	15.59	15.33	15.54
4968	NYSE	NXN	Fri, Jan 11, 2013	15.45	15.45	15.24	15.42
4967	NYSE	NXN	Thu, Jan 10, 2013	15.58	15.58	15.27	15.38
4966	NYSE	NXN	Wed, Jan 9, 2013	15.52	15.52	15.51	15.51
4965	NYSE	NXN	Tue, Jan 8, 2013	15.49	15.49	15.36	15.40
4964	NYSE	NXN	Mon, Jan 7, 2013	15.48	15.49	15.42	15.49
4963	NYSE	NXN	Fri, Jan 4, 2013	15.43	15.48	15.39	15.45
4962	NYSE	NXN	Thu, Jan 3, 2013	15.49	15.49	15.32	15.33
4961	NYSE	NXN	Wed, Jan 2, 2013	15.31	15.47	15.30	15.35
4960	NYSE	NXN	Mon, Dec 31, 2012	15.30	15.30	15.07	15.27
4959	NYSE	NXN	Fri, Dec 28, 2012	15.08	15.30	15.08	15.30
4958	NYSE	NXN	Thu, Dec 27, 2012	15.15	15.15	14.96	15.08
4957	NYSE	NXN	Wed, Dec 26, 2012	15.23	15.23	15.10	15.12
4956	NYSE	NXN	Mon, Dec 24, 2012	15.15	15.25	15.12	15.12
4955	NYSE	NXN	Fri, Dec 21, 2012	15.25	15.31	15.25	15.28
4954	NYSE	NXN	Thu, Dec 20, 2012	15.20	15.30	15.16	15.26
4953	NYSE	NXN	Wed, Dec 19, 2012	15.21	15.22	15.18	15.18
4952	NYSE	NXN	Tue, Dec 18, 2012	15.13	15.23	15.10	15.19
4951	NYSE	NXN	Mon, Dec 17, 2012	15.20	15.22	14.96	15.13
4950	NYSE	NXN	Fri, Dec 14, 2012	15.36	15.36	15.05	15.05
4949	NYSE	NXN	Thu, Dec 13, 2012	15.52	15.52	15.21	15.22
4948	NYSE	NXN	Wed, Dec 12, 2012	15.26	15.40	15.26	15.40
4947	NYSE	NXN	Tue, Dec 11, 2012	15.42	15.49	15.36	15.37
4946	NYSE	NXN	Mon, Dec 10, 2012	15.76	15.76	15.49	15.50
4945	NYSE	NXN	Fri, Dec 7, 2012	15.94	15.96	15.63	15.63
4944	NYSE	NXN	Thu, Dec 6, 2012	15.81	15.89	15.81	15.89
4943	NYSE	NXN	Wed, Dec 5, 2012	15.58	15.89	15.58	15.89
4942	NYSE	NXN	Tue, Dec 4, 2012	15.79	15.79	15.44	15.46
4941	NYSE	NXN	Mon, Dec 3, 2012	15.89	15.89	15.65	15.75
4940	NYSE	NXN	Fri, Nov 30, 2012	15.93	15.93	15.70	15.86
4939	NYSE	NXN	Thu, Nov 29, 2012	15.71	15.86	15.66	15.86
4938	NYSE	NXN	Wed, Nov 28, 2012	15.68	15.71	15.54	15.62
4937	NYSE	NXN	Tue, Nov 27, 2012	15.40	15.57	15.40	15.54
4936	NYSE	NXN	Mon, Nov 26, 2012	15.62	15.73	15.41	15.41
4935	NYSE	NXN	Fri, Nov 23, 2012	15.59	15.59	15.55	15.57
4934	NYSE	NXN	Wed, Nov 21, 2012	15.58	15.58	15.41	15.41
4933	NYSE	NXN	Tue, Nov 20, 2012	15.57	15.67	15.44	15.44
4932	NYSE	NXN	Mon, Nov 19, 2012	15.29	15.52	15.29	15.43
4931	NYSE	NXN	Fri, Nov 16, 2012	15.10	15.34	15.06	15.23
4930	NYSE	NXN	Thu, Nov 15, 2012	15.10	15.12	15.01	15.07
4929	NYSE	NXN	Wed, Nov 14, 2012	15.30	15.39	14.92	15.03
4928	NYSE	NXN	Tue, Nov 13, 2012	15.43	15.49	15.17	15.17
4927	NYSE	NXN	Mon, Nov 12, 2012	15.35	15.45	15.26	15.34
4926	NYSE	NXN	Fri, Nov 9, 2012	15.30	15.44	15.30	15.38
4925	NYSE	NXN	Thu, Nov 8, 2012	15.20	15.28	15.15	15.22
4924	NYSE	NXN	Wed, Nov 7, 2012	15.09	15.12	15.07	15.11
4923	NYSE	NXN	Tue, Nov 6, 2012	15.13	15.13	14.95	14.96
4922	NYSE	NXN	Mon, Nov 5, 2012	15.14	15.14	14.92	14.99
4921	NYSE	NXN	Fri, Nov 2, 2012	15.07	15.07	15.01	15.06
4920	NYSE	NXN	Thu, Nov 1, 2012	15.09	15.15	14.95	14.95
4919	NYSE	NXN	Wed, Oct 31, 2012	14.94	15.03	14.94	14.95
4918	NYSE	NXN	Fri, Oct 26, 2012	15.03	15.04	14.98	14.98
4917	NYSE	NXN	Thu, Oct 25, 2012	14.98	15.01	14.95	14.95
4916	NYSE	NXN	Wed, Oct 24, 2012	15.02	15.15	14.98	14.98
4915	NYSE	NXN	Tue, Oct 23, 2012	15.09	15.14	14.98	15.00
4914	NYSE	NXN	Mon, Oct 22, 2012	15.17	15.17	14.94	14.97
4913	NYSE	NXN	Fri, Oct 19, 2012	15.10	15.20	15.05	15.10
4912	NYSE	NXN	Thu, Oct 18, 2012	15.21	15.21	15.14	15.15
4911	NYSE	NXN	Wed, Oct 17, 2012	15.09	15.17	14.91	15.16
4910	NYSE	NXN	Tue, Oct 16, 2012	14.97	15.04	14.97	15.04
4909	NYSE	NXN	Mon, Oct 15, 2012	15.07	15.08	14.90	14.90
4908	NYSE	NXN	Fri, Oct 12, 2012	15.07	15.07	15.00	15.01
4907	NYSE	NXN	Thu, Oct 11, 2012	15.02	15.03	14.95	14.95
4906	NYSE	NXN	Wed, Oct 10, 2012	15.17	15.17	14.96	14.97
4905	NYSE	NXN	Tue, Oct 9, 2012	15.15	15.15	15.07	15.11
4904	NYSE	NXN	Mon, Oct 8, 2012	15.15	15.15	15.15	15.15
4903	NYSE	NXN	Fri, Oct 5, 2012	15.14	15.14	15.12	15.12
4902	NYSE	NXN	Thu, Oct 4, 2012	15.15	15.15	15.09	15.10
4901	NYSE	NXN	Wed, Oct 3, 2012	15.19	15.19	15.07	15.11
4900	NYSE	NXN	Tue, Oct 2, 2012	15.15	15.19	15.15	15.19
4899	NYSE	NXN	Mon, Oct 1, 2012	15.21	15.21	15.13	15.19
4898	NYSE	NXN	Fri, Sep 28, 2012	15.00	15.07	14.98	15.07
4897	NYSE	NXN	Thu, Sep 27, 2012	14.99	15.07	14.99	15.00
4896	NYSE	NXN	Wed, Sep 26, 2012	15.17	15.17	15.14	15.15
4895	NYSE	NXN	Tue, Sep 25, 2012	15.00	15.16	15.00	15.10
4894	NYSE	NXN	Mon, Sep 24, 2012	15.02	15.02	14.96	14.96
4893	NYSE	NXN	Fri, Sep 21, 2012	15.06	15.06	14.90	14.95
4892	NYSE	NXN	Thu, Sep 20, 2012	14.96	14.97	14.95	14.97
4891	NYSE	NXN	Wed, Sep 19, 2012	15.02	15.06	14.88	14.88
4890	NYSE	NXN	Tue, Sep 18, 2012	15.05	15.05	14.94	14.96
4889	NYSE	NXN	Mon, Sep 17, 2012	14.97	15.11	14.97	15.04
4888	NYSE	NXN	Fri, Sep 14, 2012	15.19	15.19	15.04	15.05
4887	NYSE	NXN	Thu, Sep 13, 2012	15.20	15.20	15.07	15.07
4886	NYSE	NXN	Wed, Sep 12, 2012	15.21	15.21	15.00	15.02
4885	NYSE	NXN	Tue, Sep 11, 2012	15.19	15.19	15.08	15.09
4884	NYSE	NXN	Mon, Sep 10, 2012	15.08	15.12	15.00	15.00
4883	NYSE	NXN	Fri, Sep 7, 2012	15.00	15.08	14.95	14.95
4882	NYSE	NXN	Thu, Sep 6, 2012	15.21	15.21	14.95	14.97
4881	NYSE	NXN	Wed, Sep 5, 2012	15.07	15.14	15.01	15.14
4880	NYSE	NXN	Tue, Sep 4, 2012	15.00	15.06	14.98	15.04
4879	NYSE	NXN	Fri, Aug 31, 2012	14.99	15.00	14.93	15.00
4878	NYSE	NXN	Thu, Aug 30, 2012	14.99	15.00	14.83	15.00
4877	NYSE	NXN	Wed, Aug 29, 2012	14.97	14.97	14.82	14.91
4876	NYSE	NXN	Tue, Aug 28, 2012	14.77	14.87	14.75	14.87
4875	NYSE	NXN	Mon, Aug 27, 2012	14.79	14.84	14.77	14.77
4874	NYSE	NXN	Fri, Aug 24, 2012	14.78	14.88	14.78	14.78
4873	NYSE	NXN	Thu, Aug 23, 2012	14.76	14.89	14.71	14.83
4872	NYSE	NXN	Wed, Aug 22, 2012	14.72	14.78	14.65	14.70
4871	NYSE	NXN	Tue, Aug 21, 2012	14.81	14.81	14.65	14.65
4870	NYSE	NXN	Mon, Aug 20, 2012	14.79	14.79	14.69	14.75
4869	NYSE	NXN	Fri, Aug 17, 2012	14.71	14.75	14.71	14.71
4868	NYSE	NXN	Thu, Aug 16, 2012	15.00	15.04	14.58	14.63
4867	NYSE	NXN	Wed, Aug 15, 2012	14.95	15.12	14.95	15.06
4866	NYSE	NXN	Tue, Aug 14, 2012	15.12	15.12	14.91	15.06
4865	NYSE	NXN	Mon, Aug 13, 2012	15.15	15.15	14.95	15.00
4864	NYSE	NXN	Fri, Aug 10, 2012	15.15	15.17	15.15	15.16
4863	NYSE	NXN	Thu, Aug 9, 2012	15.10	15.10	15.09	15.10
4862	NYSE	NXN	Wed, Aug 8, 2012	14.97	15.10	14.97	15.10
4861	NYSE	NXN	Tue, Aug 7, 2012	15.07	15.08	14.85	14.88
4860	NYSE	NXN	Mon, Aug 6, 2012	15.03	15.03	15.00	15.00
4859	NYSE	NXN	Fri, Aug 3, 2012	15.13	15.13	14.95	15.10
4858	NYSE	NXN	Thu, Aug 2, 2012	15.00	15.10	14.97	15.10
4857	NYSE	NXN	Wed, Aug 1, 2012	15.00	15.00	14.88	14.88
4856	NYSE	NXN	Tue, Jul 31, 2012	15.00	15.00	14.95	14.99
4855	NYSE	NXN	Mon, Jul 30, 2012	14.89	14.95	14.85	14.95
4854	NYSE	NXN	Fri, Jul 27, 2012	15.01	15.01	14.83	14.83
4853	NYSE	NXN	Thu, Jul 26, 2012	14.95	14.98	14.90	14.94
4852	NYSE	NXN	Wed, Jul 25, 2012	15.09	15.09	14.78	14.89
4851	NYSE	NXN	Tue, Jul 24, 2012	15.09	15.09	15.06	15.09
4850	NYSE	NXN	Mon, Jul 23, 2012	15.05	15.08	15.00	15.08
4849	NYSE	NXN	Fri, Jul 20, 2012	15.00	15.08	14.88	15.00
4848	NYSE	NXN	Thu, Jul 19, 2012	14.95	15.00	14.95	15.00
4847	NYSE	NXN	Wed, Jul 18, 2012	14.95	15.00	14.87	14.95
4846	NYSE	NXN	Tue, Jul 17, 2012	14.94	15.00	14.94	15.00
4845	NYSE	NXN	Mon, Jul 16, 2012	15.02	15.07	14.87	14.87
4844	NYSE	NXN	Fri, Jul 13, 2012	14.95	15.03	14.94	15.00
4843	NYSE	NXN	Thu, Jul 12, 2012	15.00	15.00	14.78	14.94
4842	NYSE	NXN	Wed, Jul 11, 2012	15.02	15.03	14.93	15.00
4841	NYSE	NXN	Tue, Jul 10, 2012	15.00	15.03	14.98	15.02
4840	NYSE	NXN	Mon, Jul 9, 2012	15.00	15.00	14.95	15.00
4839	NYSE	NXN	Fri, Jul 6, 2012	14.98	15.00	14.93	15.00
4838	NYSE	NXN	Thu, Jul 5, 2012	14.96	14.98	14.96	14.98
4837	NYSE	NXN	Tue, Jul 3, 2012	14.90	14.98	14.89	14.98
4836	NYSE	NXN	Mon, Jul 2, 2012	14.90	14.90	14.88	14.89
4835	NYSE	NXN	Fri, Jun 29, 2012	14.86	14.88	14.81	14.88
4834	NYSE	NXN	Thu, Jun 28, 2012	14.84	14.86	14.83	14.86
4833	NYSE	NXN	Wed, Jun 27, 2012	14.81	14.85	14.76	14.84
4832	NYSE	NXN	Tue, Jun 26, 2012	14.69	14.81	14.69	14.81
4831	NYSE	NXN	Mon, Jun 25, 2012	14.63	14.68	14.63	14.68
4830	NYSE	NXN	Fri, Jun 22, 2012	14.60	14.68	14.56	14.56
4829	NYSE	NXN	Thu, Jun 21, 2012	14.57	14.70	14.52	14.70
4828	NYSE	NXN	Wed, Jun 20, 2012	14.65	14.70	14.51	14.52
4827	NYSE	NXN	Tue, Jun 19, 2012	14.59	14.61	14.48	14.61
4826	NYSE	NXN	Mon, Jun 18, 2012	14.53	14.54	14.52	14.54
4825	NYSE	NXN	Fri, Jun 15, 2012	14.56	14.56	14.41	14.49
4824	NYSE	NXN	Thu, Jun 14, 2012	14.60	14.60	14.41	14.57
4823	NYSE	NXN	Wed, Jun 13, 2012	14.60	14.61	14.49	14.50
4822	NYSE	NXN	Tue, Jun 12, 2012	14.60	14.64	14.58	14.63
4821	NYSE	NXN	Mon, Jun 11, 2012	14.52	14.54	14.52	14.54
4820	NYSE	NXN	Fri, Jun 8, 2012	14.55	14.55	14.48	14.54
4819	NYSE	NXN	Thu, Jun 7, 2012	14.54	14.54	14.48	14.52
4818	NYSE	NXN	Wed, Jun 6, 2012	14.49	14.55	14.44	14.44
4817	NYSE	NXN	Tue, Jun 5, 2012	14.31	14.44	14.31	14.44
4816	NYSE	NXN	Mon, Jun 4, 2012	14.32	14.33	14.28	14.31
4815	NYSE	NXN	Fri, Jun 1, 2012	14.35	14.39	14.22	14.32
4814	NYSE	NXN	Thu, May 31, 2012	14.41	14.45	14.20	14.32
4813	NYSE	NXN	Wed, May 30, 2012	14.49	14.52	14.38	14.48
4812	NYSE	NXN	Tue, May 29, 2012	14.48	14.49	14.42	14.49
4811	NYSE	NXN	Fri, May 25, 2012	14.44	14.48	14.44	14.48
4810	NYSE	NXN	Thu, May 24, 2012	14.30	14.41	14.23	14.41
4809	NYSE	NXN	Wed, May 23, 2012	14.42	14.42	14.30	14.30
4808	NYSE	NXN	Tue, May 22, 2012	14.39	14.39	14.21	14.38
4807	NYSE	NXN	Mon, May 21, 2012	14.35	14.50	14.35	14.40
4806	NYSE	NXN	Fri, May 18, 2012	14.36	14.42	14.30	14.35
4805	NYSE	NXN	Thu, May 17, 2012	14.66	14.66	14.35	14.38
4804	NYSE	NXN	Wed, May 16, 2012	14.58	14.71	14.58	14.70
4803	NYSE	NXN	Tue, May 15, 2012	14.77	14.77	14.65	14.67
4802	NYSE	NXN	Mon, May 14, 2012	14.54	14.80	14.52	14.69
4801	NYSE	NXN	Fri, May 11, 2012	14.60	14.60	14.52	14.52
4800	NYSE	NXN	Thu, May 10, 2012	14.78	14.78	14.64	14.69
4799	NYSE	NXN	Wed, May 9, 2012	14.63	14.80	14.56	14.70
4798	NYSE	NXN	Fri, May 4, 2012	14.65	14.84	14.65	14.68
4797	NYSE	NXN	Thu, May 3, 2012	14.54	14.65	14.54	14.65
4796	NYSE	NXN	Wed, May 2, 2012	14.48	14.48	14.46	14.48
4795	NYSE	NXN	Tue, May 1, 2012	14.48	14.51	14.43	14.46
4794	NYSE	NXN	Mon, Apr 30, 2012	14.46	14.50	14.40	14.45
4793	NYSE	NXN	Fri, Apr 27, 2012	14.46	14.48	14.46	14.48
4792	NYSE	NXN	Thu, Apr 26, 2012	14.62	14.62	14.46	14.53
4791	NYSE	NXN	Wed, Apr 25, 2012	14.70	14.80	14.42	14.56
4790	NYSE	NXN	Tue, Apr 24, 2012	14.55	14.69	14.55	14.64
4789	NYSE	NXN	Mon, Apr 23, 2012	14.60	14.60	14.53	14.60
4788	NYSE	NXN	Fri, Apr 20, 2012	14.55	14.60	14.51	14.60
4787	NYSE	NXN	Thu, Apr 19, 2012	14.47	14.64	14.47	14.58
4786	NYSE	NXN	Wed, Apr 18, 2012	14.48	14.50	14.43	14.48
4785	NYSE	NXN	Tue, Apr 17, 2012	14.62	14.62	14.54	14.55
4784	NYSE	NXN	Mon, Apr 16, 2012	14.52	14.75	14.42	14.74
4783	NYSE	NXN	Fri, Apr 13, 2012	14.54	14.64	14.52	14.64
4782	NYSE	NXN	Thu, Apr 12, 2012	14.69	14.69	14.57	14.57
4781	NYSE	NXN	Wed, Apr 11, 2012	14.80	14.82	14.77	14.78
4780	NYSE	NXN	Tue, Apr 10, 2012	14.67	14.83	14.67	14.79
4779	NYSE	NXN	Mon, Apr 9, 2012	14.74	14.80	14.70	14.74
4778	NYSE	NXN	Thu, Apr 5, 2012	14.43	14.74	14.36	14.74
4777	NYSE	NXN	Wed, Apr 4, 2012	14.50	14.64	14.38	14.38
4776	NYSE	NXN	Tue, Apr 3, 2012	14.65	14.71	14.47	14.50
4775	NYSE	NXN	Mon, Apr 2, 2012	14.11	14.66	14.11	14.57
4774	NYSE	NXN	Fri, Mar 30, 2012	14.05	14.10	13.99	14.10
4773	NYSE	NXN	Thu, Mar 29, 2012	14.05	14.05	14.01	14.05
4772	NYSE	NXN	Wed, Mar 28, 2012	13.94	14.17	13.88	14.17
4771	NYSE	NXN	Tue, Mar 27, 2012	13.88	13.90	13.88	13.89
4770	NYSE	NXN	Mon, Mar 26, 2012	13.89	13.91	13.85	13.89
4769	NYSE	NXN	Fri, Mar 23, 2012	13.84	13.94	13.84	13.94
4768	NYSE	NXN	Thu, Mar 22, 2012	13.84	13.84	13.82	13.82
4767	NYSE	NXN	Wed, Mar 21, 2012	13.78	13.93	13.78	13.82
4766	NYSE	NXN	Tue, Mar 20, 2012	13.78	13.87	13.69	13.77
4765	NYSE	NXN	Mon, Mar 19, 2012	13.81	14.04	13.80	13.86
4764	NYSE	NXN	Fri, Mar 16, 2012	14.01	14.01	13.84	13.88
4763	NYSE	NXN	Thu, Mar 15, 2012	14.28	14.28	14.00	14.05
4762	NYSE	NXN	Wed, Mar 14, 2012	14.34	14.34	14.26	14.26
4761	NYSE	NXN	Tue, Mar 13, 2012	14.40	14.40	14.39	14.39
4760	NYSE	NXN	Mon, Mar 12, 2012	14.34	14.49	14.34	14.49
4759	NYSE	NXN	Fri, Mar 9, 2012	14.53	14.66	14.38	14.39
4758	NYSE	NXN	Thu, Mar 8, 2012	14.66	14.66	14.49	14.52
4757	NYSE	NXN	Wed, Mar 7, 2012	14.52	14.74	14.52	14.62
4756	NYSE	NXN	Tue, Mar 6, 2012	14.43	14.52	14.43	14.52
4755	NYSE	NXN	Mon, Mar 5, 2012	14.55	14.55	14.43	14.43
4754	NYSE	NXN	Fri, Mar 2, 2012	14.58	14.58	14.55	14.55
4753	NYSE	NXN	Thu, Mar 1, 2012	14.65	14.65	14.41	14.60
4752	NYSE	NXN	Wed, Feb 29, 2012	14.60	14.60	14.32	14.59
4751	NYSE	NXN	Tue, Feb 28, 2012	14.50	14.70	14.50	14.58
4750	NYSE	NXN	Mon, Feb 27, 2012	14.57	14.61	14.40	14.54
4749	NYSE	NXN	Fri, Feb 24, 2012	14.36	14.54	14.36	14.54
4748	NYSE	NXN	Thu, Feb 23, 2012	14.34	14.42	14.34	14.39
4747	NYSE	NXN	Wed, Feb 22, 2012	14.37	14.50	14.26	14.33
4746	NYSE	NXN	Tue, Feb 21, 2012	14.26	14.30	14.26	14.28
4745	NYSE	NXN	Fri, Feb 17, 2012	14.32	14.32	14.27	14.27
4744	NYSE	NXN	Thu, Feb 16, 2012	14.50	14.53	14.31	14.32
4743	NYSE	NXN	Wed, Feb 15, 2012	14.49	14.52	14.48	14.52
4742	NYSE	NXN	Tue, Feb 14, 2012	14.61	14.62	14.51	14.51
4741	NYSE	NXN	Mon, Feb 13, 2012	14.64	14.68	14.60	14.62
4740	NYSE	NXN	Fri, Feb 10, 2012	14.62	14.68	14.58	14.68
4739	NYSE	NXN	Thu, Feb 9, 2012	14.70	14.70	14.70	14.70
4738	NYSE	NXN	Wed, Feb 8, 2012	14.66	14.70	14.66	14.70
4737	NYSE	NXN	Tue, Feb 7, 2012	14.63	14.69	14.62	14.69
4736	NYSE	NXN	Mon, Feb 6, 2012	14.67	14.67	14.60	14.60
4735	NYSE	NXN	Fri, Feb 3, 2012	14.80	14.80	14.59	14.59
4734	NYSE	NXN	Thu, Feb 2, 2012	14.84	14.84	14.74	14.80
4733	NYSE	NXN	Wed, Feb 1, 2012	14.78	14.84	14.73	14.84
4732	NYSE	NXN	Tue, Jan 31, 2012	14.76	14.76	14.75	14.75
4731	NYSE	NXN	Mon, Jan 30, 2012	14.74	14.74	14.70	14.71
4730	NYSE	NXN	Fri, Jan 27, 2012	14.76	14.76	14.74	14.74
4729	NYSE	NXN	Thu, Jan 26, 2012	14.70	14.76	14.70	14.74
4728	NYSE	NXN	Wed, Jan 25, 2012	14.65	14.74	14.65	14.70
4727	NYSE	NXN	Tue, Jan 24, 2012	14.65	14.70	14.64	14.67
4726	NYSE	NXN	Mon, Jan 23, 2012	14.70	14.70	14.70	14.70
4725	NYSE	NXN	Fri, Jan 20, 2012	14.71	14.73	14.61	14.67
4724	NYSE	NXN	Thu, Jan 19, 2012	14.56	14.70	14.56	14.70
4723	NYSE	NXN	Wed, Jan 18, 2012	14.58	14.59	14.48	14.48
4722	NYSE	NXN	Tue, Jan 17, 2012	14.45	14.57	14.43	14.44
4721	NYSE	NXN	Fri, Jan 13, 2012	14.49	14.54	14.42	14.42
4720	NYSE	NXN	Thu, Jan 12, 2012	14.55	14.56	14.46	14.46
4719	NYSE	NXN	Wed, Jan 11, 2012	14.57	14.70	14.49	14.49
4718	NYSE	NXN	Tue, Jan 10, 2012	14.70	14.70	14.44	14.61
4717	NYSE	NXN	Mon, Jan 9, 2012	14.72	14.74	14.69	14.74
4716	NYSE	NXN	Fri, Jan 6, 2012	14.60	14.71	14.60	14.71
4715	NYSE	NXN	Thu, Jan 5, 2012	14.54	14.68	14.46	14.60
4714	NYSE	NXN	Wed, Jan 4, 2012	14.39	14.55	14.29	14.52
4713	NYSE	NXN	Tue, Jan 3, 2012	14.22	14.35	14.22	14.35
4712	NYSE	NXN	Fri, Dec 30, 2011	14.18	14.25	14.13	14.22
4711	NYSE	NXN	Thu, Dec 29, 2011	14.35	14.37	14.10	14.12
4710	NYSE	NXN	Wed, Dec 28, 2011	14.29	14.35	14.29	14.35
4709	NYSE	NXN	Tue, Dec 27, 2011	14.33	14.39	14.26	14.29
4708	NYSE	NXN	Fri, Dec 23, 2011	14.29	14.43	14.24	14.25
4707	NYSE	NXN	Thu, Dec 22, 2011	14.19	14.24	14.19	14.24
4706	NYSE	NXN	Wed, Dec 21, 2011	14.15	14.19	14.10	14.16
4705	NYSE	NXN	Tue, Dec 20, 2011	14.07	14.12	14.07	14.12
4704	NYSE	NXN	Mon, Dec 19, 2011	14.07	14.07	14.01	14.07
4703	NYSE	NXN	Fri, Dec 16, 2011	13.98	14.00	13.98	13.99
4702	NYSE	NXN	Thu, Dec 15, 2011	13.91	13.94	13.91	13.94
4701	NYSE	NXN	Wed, Dec 14, 2011	13.97	13.99	13.85	13.86
4700	NYSE	NXN	Tue, Dec 13, 2011	13.99	13.99	13.84	13.84
4699	NYSE	NXN	Mon, Dec 12, 2011	14.05	14.05	13.91	13.91
4698	NYSE	NXN	Fri, Dec 9, 2011	14.02	14.04	14.01	14.04
4697	NYSE	NXN	Thu, Dec 8, 2011	14.00	14.01	13.92	14.00
4696	NYSE	NXN	Wed, Dec 7, 2011	13.98	14.05	13.92	13.93
4695	NYSE	NXN	Tue, Dec 6, 2011	13.96	13.98	13.90	13.98
4694	NYSE	NXN	Mon, Dec 5, 2011	13.89	13.89	13.86	13.88
4693	NYSE	NXN	Fri, Dec 2, 2011	13.86	13.86	13.84	13.85
4692	NYSE	NXN	Thu, Dec 1, 2011	13.79	13.83	13.65	13.79
4691	NYSE	NXN	Wed, Nov 30, 2011	13.67	13.75	13.63	13.73
4690	NYSE	NXN	Tue, Nov 29, 2011	13.90	13.91	13.72	13.76
4689	NYSE	NXN	Mon, Nov 28, 2011	13.98	13.98	13.76	13.90
4688	NYSE	NXN	Fri, Nov 25, 2011	13.89	13.94	13.89	13.94
4687	NYSE	NXN	Wed, Nov 23, 2011	13.84	13.89	13.83	13.86
4686	NYSE	NXN	Tue, Nov 22, 2011	13.83	13.91	13.83	13.84
4685	NYSE	NXN	Mon, Nov 21, 2011	13.80	13.93	13.77	13.90
4684	NYSE	NXN	Fri, Nov 18, 2011	13.73	13.79	13.61	13.72
4683	NYSE	NXN	Thu, Nov 17, 2011	13.66	13.68	13.64	13.68
4682	NYSE	NXN	Wed, Nov 16, 2011	13.69	13.78	13.60	13.60
4681	NYSE	NXN	Tue, Nov 15, 2011	13.60	13.71	13.60	13.71
4680	NYSE	NXN	Mon, Nov 14, 2011	13.67	13.67	13.61	13.63
4679	NYSE	NXN	Fri, Nov 11, 2011	13.80	13.84	13.68	13.75
4678	NYSE	NXN	Thu, Nov 10, 2011	13.78	13.78	13.78	13.78
4677	NYSE	NXN	Wed, Nov 9, 2011	13.75	13.82	13.72	13.82
4676	NYSE	NXN	Tue, Nov 8, 2011	13.71	13.72	13.65	13.71
4675	NYSE	NXN	Mon, Nov 7, 2011	13.64	13.72	13.60	13.60
4674	NYSE	NXN	Fri, Nov 4, 2011	13.62	13.62	13.59	13.61
4673	NYSE	NXN	Thu, Nov 3, 2011	13.54	13.54	13.51	13.51
4672	NYSE	NXN	Wed, Nov 2, 2011	13.66	13.66	13.48	13.50
4671	NYSE	NXN	Tue, Nov 1, 2011	13.72	13.74	13.52	13.52
4670	NYSE	NXN	Mon, Oct 31, 2011	13.56	13.69	13.56	13.62
4669	NYSE	NXN	Fri, Oct 28, 2011	13.60	13.60	13.55	13.58
4668	NYSE	NXN	Thu, Oct 27, 2011	13.67	13.70	13.60	13.60
4667	NYSE	NXN	Wed, Oct 26, 2011	13.68	13.68	13.48	13.66
4666	NYSE	NXN	Tue, Oct 25, 2011	13.70	13.70	13.69	13.70
4665	NYSE	NXN	Mon, Oct 24, 2011	13.64	13.69	13.63	13.69
4664	NYSE	NXN	Fri, Oct 21, 2011	13.70	13.70	13.63	13.63
4663	NYSE	NXN	Thu, Oct 20, 2011	13.65	13.73	13.57	13.57
4662	NYSE	NXN	Wed, Oct 19, 2011	13.71	13.71	13.61	13.61
4661	NYSE	NXN	Tue, Oct 18, 2011	13.52	13.71	13.52	13.71
4660	NYSE	NXN	Mon, Oct 17, 2011	13.51	13.58	13.51	13.58
4659	NYSE	NXN	Fri, Oct 14, 2011	13.55	13.55	13.41	13.50
4658	NYSE	NXN	Thu, Oct 13, 2011	13.72	13.74	13.55	13.55
4657	NYSE	NXN	Wed, Oct 12, 2011	13.69	13.73	13.67	13.73
4656	NYSE	NXN	Tue, Oct 11, 2011	13.74	13.74	13.72	13.74
4655	NYSE	NXN	Mon, Oct 10, 2011	13.67	13.70	13.67	13.70
4654	NYSE	NXN	Fri, Oct 7, 2011	13.59	13.67	13.59	13.67
4653	NYSE	NXN	Thu, Oct 6, 2011	13.50	13.58	13.50	13.52
4652	NYSE	NXN	Wed, Oct 5, 2011	13.55	13.55	13.49	13.50
4651	NYSE	NXN	Tue, Oct 4, 2011	13.65	13.74	13.59	13.59
4650	NYSE	NXN	Mon, Oct 3, 2011	13.65	13.65	13.53	13.63
4649	NYSE	NXN	Fri, Sep 30, 2011	13.60	13.63	13.58	13.63
4648	NYSE	NXN	Thu, Sep 29, 2011	13.50	13.59	13.50	13.59
4647	NYSE	NXN	Wed, Sep 28, 2011	13.39	13.50	13.39	13.50
4646	NYSE	NXN	Tue, Sep 27, 2011	13.44	13.49	13.36	13.36
4645	NYSE	NXN	Mon, Sep 26, 2011	13.46	13.53	13.41	13.43
4644	NYSE	NXN	Fri, Sep 23, 2011	13.63	13.63	13.56	13.56
4643	NYSE	NXN	Thu, Sep 22, 2011	13.55	13.65	13.55	13.61
4642	NYSE	NXN	Wed, Sep 21, 2011	13.46	13.55	13.46	13.55
4641	NYSE	NXN	Tue, Sep 20, 2011	13.47	13.50	13.41	13.41
4640	NYSE	NXN	Mon, Sep 19, 2011	13.47	13.62	13.41	13.42
4639	NYSE	NXN	Fri, Sep 16, 2011	13.45	13.45	13.41	13.41
4638	NYSE	NXN	Thu, Sep 15, 2011	13.47	13.50	13.44	13.45
4637	NYSE	NXN	Wed, Sep 14, 2011	13.51	13.51	13.50	13.50
4636	NYSE	NXN	Tue, Sep 13, 2011	13.55	13.55	13.49	13.49
4635	NYSE	NXN	Mon, Sep 12, 2011	13.55	13.60	13.54	13.54
4634	NYSE	NXN	Fri, Sep 9, 2011	13.55	13.56	13.55	13.56
4633	NYSE	NXN	Thu, Sep 8, 2011	13.59	13.64	13.49	13.49
4632	NYSE	NXN	Wed, Sep 7, 2011	13.60	13.60	13.60	13.60
4631	NYSE	NXN	Tue, Sep 6, 2011	13.67	13.67	13.49	13.55
4630	NYSE	NXN	Fri, Sep 2, 2011	13.60	13.60	13.59	13.59
4629	NYSE	NXN	Thu, Sep 1, 2011	13.69	13.74	13.56	13.57
4628	NYSE	NXN	Wed, Aug 31, 2011	13.50	13.56	13.50	13.56
4627	NYSE	NXN	Tue, Aug 30, 2011	13.49	13.49	13.49	13.49
4626	NYSE	NXN	Mon, Aug 29, 2011	13.40	13.47	13.38	13.41
4625	NYSE	NXN	Fri, Aug 26, 2011	13.48	13.48	13.33	13.34
4624	NYSE	NXN	Thu, Aug 25, 2011	13.42	13.48	13.40	13.48
4623	NYSE	NXN	Tue, Aug 23, 2011	13.54	13.54	13.35	13.41
4622	NYSE	NXN	Mon, Aug 22, 2011	13.45	13.45	13.41	13.41
4621	NYSE	NXN	Fri, Aug 19, 2011	13.56	13.56	13.48	13.49
4620	NYSE	NXN	Thu, Aug 18, 2011	13.59	13.65	13.50	13.59
4619	NYSE	NXN	Wed, Aug 17, 2011	13.35	13.67	13.33	13.67
4618	NYSE	NXN	Tue, Aug 16, 2011	13.28	13.30	13.28	13.30
4617	NYSE	NXN	Mon, Aug 15, 2011	13.21	13.30	13.21	13.30
4616	NYSE	NXN	Fri, Aug 12, 2011	13.19	13.22	13.19	13.20
4615	NYSE	NXN	Thu, Aug 11, 2011	13.39	13.39	13.19	13.22
4614	NYSE	NXN	Wed, Aug 10, 2011	13.15	13.25	13.15	13.25
4613	NYSE	NXN	Tue, Aug 9, 2011	13.06	13.21	13.06	13.15
4612	NYSE	NXN	Mon, Aug 8, 2011	13.34	13.34	13.03	13.03
4611	NYSE	NXN	Fri, Aug 5, 2011	13.55	13.55	13.34	13.43
4610	NYSE	NXN	Thu, Aug 4, 2011	13.48	13.54	13.48	13.54
4609	NYSE	NXN	Wed, Aug 3, 2011	13.45	13.60	13.39	13.55
4608	NYSE	NXN	Tue, Aug 2, 2011	13.49	13.49	13.40	13.42
4607	NYSE	NXN	Mon, Aug 1, 2011	13.51	13.51	13.43	13.43
4606	NYSE	NXN	Fri, Jul 29, 2011	13.32	13.36	13.29	13.36
4605	NYSE	NXN	Thu, Jul 28, 2011	13.36	13.36	13.29	13.29
4604	NYSE	NXN	Wed, Jul 27, 2011	13.42	13.42	13.34	13.35
4603	NYSE	NXN	Tue, Jul 26, 2011	13.44	13.44	13.37	13.37
4602	NYSE	NXN	Mon, Jul 25, 2011	13.54	13.54	13.34	13.45
4601	NYSE	NXN	Fri, Jul 22, 2011	13.50	13.54	13.45	13.53
4600	NYSE	NXN	Thu, Jul 21, 2011	13.44	13.50	13.43	13.50
4599	NYSE	NXN	Wed, Jul 20, 2011	13.36	13.42	13.36	13.42
4598	NYSE	NXN	Tue, Jul 19, 2011	13.38	13.38	13.35	13.35
4597	NYSE	NXN	Mon, Jul 18, 2011	13.35	13.38	13.29	13.38
4596	NYSE	NXN	Fri, Jul 15, 2011	13.34	13.36	13.34	13.35
4595	NYSE	NXN	Thu, Jul 14, 2011	13.47	13.47	13.39	13.39
4594	NYSE	NXN	Tue, Jul 12, 2011	13.50	13.56	13.48	13.52
4593	NYSE	NXN	Mon, Jul 11, 2011	13.46	13.55	13.45	13.48
4592	NYSE	NXN	Fri, Jul 8, 2011	13.54	13.54	13.43	13.43
4591	NYSE	NXN	Thu, Jul 7, 2011	13.50	13.50	13.40	13.49
4590	NYSE	NXN	Wed, Jul 6, 2011	13.58	13.58	13.37	13.37
4589	NYSE	NXN	Tue, Jul 5, 2011	13.52	13.64	13.48	13.54
4588	NYSE	NXN	Fri, Jul 1, 2011	13.51	13.51	13.45	13.45
4587	NYSE	NXN	Thu, Jun 30, 2011	13.41	13.46	13.33	13.46
4586	NYSE	NXN	Wed, Jun 29, 2011	13.53	13.53	13.36	13.40
4585	NYSE	NXN	Tue, Jun 28, 2011	13.51	13.53	13.51	13.53
4584	NYSE	NXN	Mon, Jun 27, 2011	13.35	13.52	13.35	13.43
4583	NYSE	NXN	Fri, Jun 24, 2011	13.40	13.40	13.38	13.39
4582	NYSE	NXN	Thu, Jun 23, 2011	13.36	13.40	13.36	13.39
4581	NYSE	NXN	Wed, Jun 22, 2011	13.45	13.45	13.35	13.35
4580	NYSE	NXN	Tue, Jun 21, 2011	13.35	13.40	13.34	13.40
4579	NYSE	NXN	Fri, Jun 17, 2011	13.43	13.43	13.35	13.35
4578	NYSE	NXN	Thu, Jun 16, 2011	13.55	13.55	13.44	13.44
4577	NYSE	NXN	Wed, Jun 15, 2011	13.49	13.51	13.49	13.51
4576	NYSE	NXN	Mon, Jun 13, 2011	13.37	13.45	13.37	13.45
4575	NYSE	NXN	Fri, Jun 10, 2011	13.62	13.62	13.46	13.49
4574	NYSE	NXN	Thu, Jun 9, 2011	13.55	13.55	13.54	13.54
4573	NYSE	NXN	Wed, Jun 8, 2011	13.61	13.61	13.49	13.58
4572	NYSE	NXN	Tue, Jun 7, 2011	13.56	13.67	13.49	13.52
4571	NYSE	NXN	Mon, Jun 6, 2011	13.52	13.65	13.46	13.51
4570	NYSE	NXN	Fri, Jun 3, 2011	13.52	13.54	13.30	13.54
4569	NYSE	NXN	Thu, Jun 2, 2011	13.64	13.64	13.54	13.55
4568	NYSE	NXN	Wed, Jun 1, 2011	13.59	13.62	13.59	13.62
4567	NYSE	NXN	Tue, May 31, 2011	13.59	13.59	13.45	13.53
4566	NYSE	NXN	Fri, May 27, 2011	13.33	13.39	13.33	13.39
4565	NYSE	NXN	Thu, May 26, 2011	13.31	13.38	13.28	13.35
4564	NYSE	NXN	Wed, May 25, 2011	13.21	13.30	13.21	13.26
4563	NYSE	NXN	Tue, May 24, 2011	13.34	13.34	13.20	13.21
4562	NYSE	NXN	Mon, May 23, 2011	13.25	13.33	13.24	13.33
4561	NYSE	NXN	Fri, May 20, 2011	13.34	13.34	13.17	13.25
4560	NYSE	NXN	Thu, May 19, 2011	13.32	13.40	13.32	13.32
4559	NYSE	NXN	Wed, May 18, 2011	13.39	13.39	13.39	13.39
4558	NYSE	NXN	Tue, May 17, 2011	13.31	13.36	13.31	13.36
4557	NYSE	NXN	Mon, May 16, 2011	13.44	13.50	13.32	13.35
4556	NYSE	NXN	Fri, May 13, 2011	13.40	13.44	13.39	13.39
4555	NYSE	NXN	Thu, May 12, 2011	13.45	13.45	13.40	13.40
4554	NYSE	NXN	Wed, May 11, 2011	13.48	13.48	13.45	13.45
4553	NYSE	NXN	Tue, May 10, 2011	13.53	13.58	13.51	13.51
4552	NYSE	NXN	Mon, May 9, 2011	13.53	13.56	13.53	13.56
4551	NYSE	NXN	Fri, May 6, 2011	13.65	13.65	13.50	13.54
4550	NYSE	NXN	Thu, May 5, 2011	13.53	13.62	13.53	13.62
4549	NYSE	NXN	Wed, May 4, 2011	13.48	13.51	13.44	13.51
4548	NYSE	NXN	Tue, May 3, 2011	13.42	13.42	13.36	13.42
4547	NYSE	NXN	Mon, May 2, 2011	13.41	13.38	13.33	13.37
4546	NYSE	NXN	Fri, Apr 29, 2011	13.35	13.39	13.30	13.30
4545	NYSE	NXN	Thu, Apr 28, 2011	13.40	13.40	13.33	13.34
4544	NYSE	NXN	Wed, Apr 27, 2011	13.33	13.33	13.25	13.30
4543	NYSE	NXN	Tue, Apr 26, 2011	13.26	13.27	13.25	13.25
4542	NYSE	NXN	Mon, Apr 25, 2011	13.20	13.22	13.20	13.21
4541	NYSE	NXN	Thu, Apr 21, 2011	13.17	13.19	13.17	13.19
4540	NYSE	NXN	Wed, Apr 20, 2011	13.11	13.15	13.11	13.14
4539	NYSE	NXN	Tue, Apr 19, 2011	13.11	13.12	13.11	13.11
4538	NYSE	NXN	Mon, Apr 18, 2011	13.10	13.12	13.10	13.11
4537	NYSE	NXN	Fri, Apr 15, 2011	13.10	13.13	13.10	13.12
4536	NYSE	NXN	Thu, Apr 14, 2011	13.00	13.10	13.00	13.10
4535	NYSE	NXN	Wed, Apr 13, 2011	12.96	12.99	12.96	12.99
4534	NYSE	NXN	Tue, Apr 12, 2011	12.97	13.01	12.97	13.01
4533	NYSE	NXN	Mon, Apr 11, 2011	12.99	13.05	12.96	12.97
4532	NYSE	NXN	Fri, Apr 8, 2011	13.03	13.03	12.96	12.96
4531	NYSE	NXN	Wed, Apr 6, 2011	13.08	13.10	13.07	13.07
4530	NYSE	NXN	Tue, Apr 5, 2011	13.11	13.11	13.10	13.10
4529	NYSE	NXN	Mon, Apr 4, 2011	13.07	13.12	13.07	13.12
4528	NYSE	NXN	Fri, Apr 1, 2011	13.06	13.12	12.99	13.12
4527	NYSE	NXN	Thu, Mar 31, 2011	12.99	13.07	12.99	13.06
4526	NYSE	NXN	Wed, Mar 30, 2011	13.00	13.01	13.00	13.01
4525	NYSE	NXN	Tue, Mar 29, 2011	13.04	13.04	12.92	13.00
4524	NYSE	NXN	Mon, Mar 28, 2011	12.98	13.02	12.98	13.01
4523	NYSE	NXN	Fri, Mar 25, 2011	12.95	12.96	12.87	12.96
4522	NYSE	NXN	Thu, Mar 24, 2011	12.97	13.04	12.96	12.96
4521	NYSE	NXN	Wed, Mar 23, 2011	13.07	13.07	12.95	12.95
4520	NYSE	NXN	Tue, Mar 22, 2011	12.96	13.03	12.93	13.03
4519	NYSE	NXN	Mon, Mar 21, 2011	12.97	12.97	12.97	12.97
4518	NYSE	NXN	Fri, Mar 18, 2011	13.04	13.07	13.00	13.00
4517	NYSE	NXN	Thu, Mar 17, 2011	13.09	13.09	12.91	13.06
4516	NYSE	NXN	Wed, Mar 16, 2011	12.93	12.97	12.92	12.97
4515	NYSE	NXN	Tue, Mar 15, 2011	12.94	12.99	12.91	12.93
4514	NYSE	NXN	Mon, Mar 14, 2011	13.06	13.06	12.92	12.95
4513	NYSE	NXN	Fri, Mar 11, 2011	13.10	13.10	13.00	13.06
4512	NYSE	NXN	Thu, Mar 10, 2011	13.07	13.07	13.04	13.07
4511	NYSE	NXN	Wed, Mar 9, 2011	13.09	13.09	13.07	13.07
4510	NYSE	NXN	Tue, Mar 8, 2011	13.03	13.09	13.03	13.09
4509	NYSE	NXN	Mon, Mar 7, 2011	13.03	13.06	13.03	13.03
4508	NYSE	NXN	Fri, Mar 4, 2011	13.11	13.11	13.03	13.05
4507	NYSE	NXN	Thu, Mar 3, 2011	13.08	13.08	13.03	13.04
4506	NYSE	NXN	Wed, Mar 2, 2011	13.05	13.05	13.03	13.05
4505	NYSE	NXN	Tue, Mar 1, 2011	13.05	13.05	13.01	13.03
4504	NYSE	NXN	Mon, Feb 28, 2011	12.98	13.03	12.96	12.96
4503	NYSE	NXN	Fri, Feb 25, 2011	13.00	13.00	12.95	13.00
4502	NYSE	NXN	Thu, Feb 24, 2011	12.92	13.01	12.92	13.00
4501	NYSE	NXN	Wed, Feb 23, 2011	12.88	12.95	12.87	12.91
4500	NYSE	NXN	Tue, Feb 22, 2011	13.00	13.00	12.88	12.88
4499	NYSE	NXN	Fri, Feb 18, 2011	13.05	13.09	13.02	13.02
4498	NYSE	NXN	Thu, Feb 17, 2011	13.08	13.11	12.98	13.11
4497	NYSE	NXN	Wed, Feb 16, 2011	12.96	13.09	12.96	13.01
4496	NYSE	NXN	Tue, Feb 15, 2011	13.05	13.15	12.99	12.99
4495	NYSE	NXN	Mon, Feb 14, 2011	12.98	13.06	12.98	12.99
4494	NYSE	NXN	Fri, Feb 11, 2011	12.94	13.07	12.94	13.00
4493	NYSE	NXN	Thu, Feb 10, 2011	13.10	13.12	12.95	12.99
4492	NYSE	NXN	Wed, Feb 9, 2011	13.01	13.14	12.99	13.06
4491	NYSE	NXN	Tue, Feb 8, 2011	13.12	13.12	12.93	13.06
4490	NYSE	NXN	Mon, Feb 7, 2011	13.03	13.15	13.03	13.15
4489	NYSE	NXN	Fri, Feb 4, 2011	13.18	13.18	13.03	13.03
4488	NYSE	NXN	Thu, Feb 3, 2011	13.23	13.23	13.23	13.23
4487	NYSE	NXN	Wed, Feb 2, 2011	13.23	13.26	13.16	13.16
4486	NYSE	NXN	Tue, Feb 1, 2011	13.22	13.23	13.17	13.20
4485	NYSE	NXN	Mon, Jan 31, 2011	13.16	13.26	13.14	13.15
4484	NYSE	NXN	Fri, Jan 28, 2011	13.12	13.15	13.04	13.15
4483	NYSE	NXN	Thu, Jan 27, 2011	13.18	13.20	13.08	13.14
4482	NYSE	NXN	Wed, Jan 26, 2011	13.06	13.20	13.06	13.20
4481	NYSE	NXN	Tue, Jan 25, 2011	12.99	13.03	12.99	13.03
4480	NYSE	NXN	Mon, Jan 24, 2011	12.97	13.03	12.86	12.99
4479	NYSE	NXN	Fri, Jan 21, 2011	12.88	13.02	12.87	13.01
4478	NYSE	NXN	Thu, Jan 20, 2011	12.66	12.85	12.66	12.78
4477	NYSE	NXN	Wed, Jan 19, 2011	12.79	12.80	12.75	12.80
4476	NYSE	NXN	Tue, Jan 18, 2011	12.94	12.94	12.64	12.76
4475	NYSE	NXN	Fri, Jan 14, 2011	12.68	12.79	12.52	12.79
4474	NYSE	NXN	Thu, Jan 13, 2011	12.76	12.79	12.62	12.74
4473	NYSE	NXN	Wed, Jan 12, 2011	12.97	12.97	12.76	12.82
4472	NYSE	NXN	Tue, Jan 11, 2011	13.09	13.13	13.00	13.00
4471	NYSE	NXN	Mon, Jan 10, 2011	13.17	13.17	13.05	13.05
4470	NYSE	NXN	Fri, Jan 7, 2011	13.15	13.19	13.11	13.15
4469	NYSE	NXN	Thu, Jan 6, 2011	13.14	13.22	13.10	13.10
4468	NYSE	NXN	Wed, Jan 5, 2011	13.14	13.18	13.03	13.14
4467	NYSE	NXN	Tue, Jan 4, 2011	13.19	13.22	13.14	13.22
4466	NYSE	NXN	Mon, Jan 3, 2011	13.16	13.18	13.10	13.16
4465	NYSE	NXN	Fri, Dec 31, 2010	13.09	13.21	13.05	13.09
4464	NYSE	NXN	Thu, Dec 30, 2010	12.99	13.04	12.98	12.98
4463	NYSE	NXN	Wed, Dec 29, 2010	13.06	13.06	12.85	12.97
4462	NYSE	NXN	Tue, Dec 28, 2010	13.03	13.12	13.01	13.03
4461	NYSE	NXN	Mon, Dec 27, 2010	12.98	13.03	12.96	13.03
4460	NYSE	NXN	Thu, Dec 23, 2010	13.00	13.04	12.98	12.98
4459	NYSE	NXN	Wed, Dec 22, 2010	12.99	13.08	12.99	13.00
4458	NYSE	NXN	Tue, Dec 21, 2010	12.99	13.03	12.89	12.99
4457	NYSE	NXN	Mon, Dec 20, 2010	13.46	13.46	13.00	13.08
4456	NYSE	NXN	Fri, Dec 17, 2010	13.50	13.51	13.42	13.42
4455	NYSE	NXN	Thu, Dec 16, 2010	13.26	13.43	13.26	13.43
4454	NYSE	NXN	Wed, Dec 15, 2010	13.11	13.31	13.11	13.31
4453	NYSE	NXN	Tue, Dec 14, 2010	13.50	13.50	13.12	13.12
4452	NYSE	NXN	Mon, Dec 13, 2010	13.30	13.30	13.20	13.27
4451	NYSE	NXN	Fri, Dec 10, 2010	13.56	13.56	13.36	13.40
4450	NYSE	NXN	Thu, Dec 9, 2010	13.64	13.64	13.57	13.58
4449	NYSE	NXN	Wed, Dec 8, 2010	13.65	13.65	13.47	13.51
4448	NYSE	NXN	Tue, Dec 7, 2010	13.74	13.77	13.50	13.50
4447	NYSE	NXN	Mon, Dec 6, 2010	13.70	13.79	13.70	13.79
4446	NYSE	NXN	Fri, Dec 3, 2010	13.71	13.84	13.70	13.76
4445	NYSE	NXN	Thu, Dec 2, 2010	13.90	13.90	13.70	13.70
4444	NYSE	NXN	Wed, Dec 1, 2010	13.96	14.01	13.71	13.77
4443	NYSE	NXN	Tue, Nov 30, 2010	14.20	14.20	13.82	13.82
4442	NYSE	NXN	Mon, Nov 29, 2010	14.23	14.23	14.14	14.18
4441	NYSE	NXN	Fri, Nov 26, 2010	13.99	14.20	13.99	14.10
4440	NYSE	NXN	Wed, Nov 24, 2010	13.92	14.21	13.92	13.96
4439	NYSE	NXN	Tue, Nov 23, 2010	13.94	13.99	13.83	13.91
4438	NYSE	NXN	Mon, Nov 22, 2010	13.81	14.04	13.60	13.96
4437	NYSE	NXN	Fri, Nov 19, 2010	13.35	13.70	13.35	13.70
4436	NYSE	NXN	Thu, Nov 18, 2010	13.60	13.60	13.35	13.35
4435	NYSE	NXN	Wed, Nov 17, 2010	13.59	13.67	13.45	13.49
4434	NYSE	NXN	Tue, Nov 16, 2010	13.58	13.59	13.07	13.53
4433	NYSE	NXN	Mon, Nov 15, 2010	13.84	13.85	13.50	13.50
4432	NYSE	NXN	Fri, Nov 12, 2010	14.02	14.02	13.72	13.83
4431	NYSE	NXN	Thu, Nov 11, 2010	14.34	14.34	14.06	14.06
4430	NYSE	NXN	Wed, Nov 10, 2010	14.39	14.41	14.14	14.25
4429	NYSE	NXN	Tue, Nov 9, 2010	14.35	14.39	14.21	14.39
4428	NYSE	NXN	Mon, Nov 8, 2010	14.28	14.32	14.28	14.32
4427	NYSE	NXN	Fri, Nov 5, 2010	14.27	14.31	14.27	14.31
4426	NYSE	NXN	Thu, Nov 4, 2010	14.33	14.33	14.20	14.25
4425	NYSE	NXN	Wed, Nov 3, 2010	14.31	14.33	14.28	14.33
4424	NYSE	NXN	Tue, Nov 2, 2010	14.40	14.40	14.18	14.18
4423	NYSE	NXN	Mon, Nov 1, 2010	14.38	14.38	14.25	14.25
4422	NYSE	NXN	Thu, Oct 28, 2010	14.20	14.28	14.20	14.23
4421	NYSE	NXN	Wed, Oct 27, 2010	14.23	14.28	14.23	14.27
4420	NYSE	NXN	Tue, Oct 26, 2010	14.19	14.20	14.19	14.20
4419	NYSE	NXN	Mon, Oct 25, 2010	14.13	14.20	14.13	14.19
4418	NYSE	NXN	Fri, Oct 22, 2010	14.17	14.17	14.07	14.12
4417	NYSE	NXN	Thu, Oct 21, 2010	14.15	14.20	14.10	14.17
4416	NYSE	NXN	Wed, Oct 20, 2010	14.09	14.19	14.09	14.19
4415	NYSE	NXN	Tue, Oct 19, 2010	14.23	14.23	14.08	14.14
4414	NYSE	NXN	Mon, Oct 18, 2010	14.21	14.28	14.21	14.28
4413	NYSE	NXN	Fri, Oct 15, 2010	14.21	14.32	14.21	14.29
4412	NYSE	NXN	Wed, Oct 13, 2010	14.16	14.27	14.16	14.27
4411	NYSE	NXN	Tue, Oct 12, 2010	14.14	14.17	14.14	14.17
4410	NYSE	NXN	Mon, Oct 11, 2010	14.10	14.16	14.10	14.16
4409	NYSE	NXN	Fri, Oct 8, 2010	14.17	14.17	14.15	14.15
4408	NYSE	NXN	Thu, Oct 7, 2010	14.20	14.20	14.13	14.13
4407	NYSE	NXN	Wed, Oct 6, 2010	14.32	14.32	14.18	14.26
4406	NYSE	NXN	Tue, Oct 5, 2010	14.25	14.38	14.25	14.32
4405	NYSE	NXN	Mon, Oct 4, 2010	14.38	14.38	14.30	14.30
4404	NYSE	NXN	Fri, Oct 1, 2010	14.38	14.38	14.38	14.38
4403	NYSE	NXN	Thu, Sep 30, 2010	14.32	14.36	14.32	14.36
4402	NYSE	NXN	Wed, Sep 29, 2010	14.26	14.37	14.26	14.37
4401	NYSE	NXN	Tue, Sep 28, 2010	14.46	14.46	14.25	14.31
4400	NYSE	NXN	Mon, Sep 27, 2010	14.46	14.46	14.41	14.43
4399	NYSE	NXN	Fri, Sep 24, 2010	14.46	14.49	14.30	14.46
4398	NYSE	NXN	Thu, Sep 23, 2010	14.34	14.50	14.30	14.46
4397	NYSE	NXN	Wed, Sep 22, 2010	14.49	14.49	14.38	14.39
4396	NYSE	NXN	Tue, Sep 21, 2010	14.35	14.49	14.26	14.49
4395	NYSE	NXN	Mon, Sep 20, 2010	14.30	14.40	14.30	14.40
4394	NYSE	NXN	Fri, Sep 17, 2010	14.25	14.30	14.25	14.30
4393	NYSE	NXN	Wed, Sep 15, 2010	14.27	14.30	14.04	14.21
4392	NYSE	NXN	Tue, Sep 14, 2010	14.27	14.31	14.27	14.28
4391	NYSE	NXN	Mon, Sep 13, 2010	14.29	14.35	14.21	14.21
4390	NYSE	NXN	Fri, Sep 10, 2010	14.41	14.47	14.31	14.33
4389	NYSE	NXN	Thu, Sep 9, 2010	14.35	14.36	14.35	14.36
4388	NYSE	NXN	Wed, Sep 8, 2010	14.40	14.40	14.24	14.35
4387	NYSE	NXN	Tue, Sep 7, 2010	14.46	14.46	14.41	14.41
4386	NYSE	NXN	Fri, Sep 3, 2010	14.50	14.50	14.50	14.50
4385	NYSE	NXN	Thu, Sep 2, 2010	14.50	14.50	14.47	14.50
4384	NYSE	NXN	Wed, Sep 1, 2010	14.49	14.49	14.38	14.41
4383	NYSE	NXN	Tue, Aug 31, 2010	14.49	14.49	14.46	14.46
4382	NYSE	NXN	Mon, Aug 30, 2010	14.37	14.50	14.37	14.50
4381	NYSE	NXN	Fri, Aug 27, 2010	14.23	14.58	14.22	14.41
4380	NYSE	NXN	Thu, Aug 26, 2010	14.23	14.23	14.11	14.19
4379	NYSE	NXN	Wed, Aug 25, 2010	14.24	14.24	14.17	14.20
4378	NYSE	NXN	Tue, Aug 24, 2010	14.15	14.22	14.15	14.22
4377	NYSE	NXN	Mon, Aug 23, 2010	14.17	14.17	14.06	14.15
4376	NYSE	NXN	Fri, Aug 20, 2010	14.10	14.15	14.10	14.15
4375	NYSE	NXN	Thu, Aug 19, 2010	14.07	14.08	14.07	14.08
4374	NYSE	NXN	Wed, Aug 18, 2010	14.07	14.10	14.03	14.04
4373	NYSE	NXN	Tue, Aug 17, 2010	14.07	14.07	14.02	14.07
4372	NYSE	NXN	Mon, Aug 16, 2010	14.20	14.20	13.91	14.05
4371	NYSE	NXN	Fri, Aug 13, 2010	14.08	14.14	14.08	14.14
4370	NYSE	NXN	Thu, Aug 12, 2010	14.09	14.10	14.05	14.05
4369	NYSE	NXN	Wed, Aug 11, 2010	14.10	14.10	13.96	14.09
4368	NYSE	NXN	Tue, Aug 10, 2010	14.16	14.16	14.06	14.12
4367	NYSE	NXN	Mon, Aug 9, 2010	14.15	14.16	14.11	14.12
4366	NYSE	NXN	Fri, Aug 6, 2010	13.97	14.11	13.97	14.11
4365	NYSE	NXN	Thu, Aug 5, 2010	14.20	14.20	14.00	14.09
4364	NYSE	NXN	Wed, Aug 4, 2010	14.08	14.16	14.08	14.16
4363	NYSE	NXN	Tue, Aug 3, 2010	14.14	14.17	14.11	14.17
4362	NYSE	NXN	Mon, Aug 2, 2010	14.06	14.10	14.06	14.10
4361	NYSE	NXN	Fri, Jul 30, 2010	14.04	14.04	13.94	14.03
4360	NYSE	NXN	Thu, Jul 29, 2010	14.04	14.04	14.04	14.04
4359	NYSE	NXN	Wed, Jul 28, 2010	14.05	14.05	13.95	14.04
4358	NYSE	NXN	Tue, Jul 27, 2010	13.96	14.06	13.96	14.06
4357	NYSE	NXN	Mon, Jul 26, 2010	14.09	14.09	13.98	14.04
4356	NYSE	NXN	Fri, Jul 23, 2010	14.03	14.10	13.97	14.10
4355	NYSE	NXN	Thu, Jul 22, 2010	13.99	14.02	13.92	14.02
4354	NYSE	NXN	Wed, Jul 21, 2010	14.03	14.03	13.87	13.95
4353	NYSE	NXN	Tue, Jul 20, 2010	13.96	14.05	13.82	14.05
4352	NYSE	NXN	Mon, Jul 19, 2010	13.98	13.99	13.98	13.99
4351	NYSE	NXN	Fri, Jul 16, 2010	14.06	14.07	13.87	13.98
4350	NYSE	NXN	Thu, Jul 15, 2010	14.10	14.12	14.10	14.12
4349	NYSE	NXN	Wed, Jul 14, 2010	14.06	14.09	14.05	14.09
4348	NYSE	NXN	Tue, Jul 13, 2010	14.23	14.23	14.04	14.15
4347	NYSE	NXN	Fri, Jul 9, 2010	14.24	14.29	14.14	14.29
4346	NYSE	NXN	Thu, Jul 8, 2010	14.28	14.29	14.20	14.24
4345	NYSE	NXN	Wed, Jul 7, 2010	14.13	14.30	14.06	14.14
4344	NYSE	NXN	Tue, Jul 6, 2010	14.18	14.18	14.00	14.10
4343	NYSE	NXN	Fri, Jul 2, 2010	14.09	14.13	14.07	14.10
4342	NYSE	NXN	Thu, Jul 1, 2010	14.02	14.09	13.97	14.09
4341	NYSE	NXN	Wed, Jun 30, 2010	13.95	13.96	13.95	13.96
4340	NYSE	NXN	Tue, Jun 29, 2010	13.96	13.96	13.91	13.91
4339	NYSE	NXN	Mon, Jun 28, 2010	13.96	13.96	13.95	13.96
4338	NYSE	NXN	Fri, Jun 25, 2010	13.92	13.96	13.87	13.96
4337	NYSE	NXN	Thu, Jun 24, 2010	13.89	13.89	13.81	13.89
4336	NYSE	NXN	Wed, Jun 23, 2010	13.96	13.96	13.80	13.87
4335	NYSE	NXN	Tue, Jun 22, 2010	13.97	13.97	13.93	13.96
4334	NYSE	NXN	Mon, Jun 21, 2010	13.81	13.89	13.79	13.88
4333	NYSE	NXN	Fri, Jun 18, 2010	13.83	13.85	13.75	13.75
4332	NYSE	NXN	Thu, Jun 17, 2010	13.81	13.92	13.74	13.78
4331	NYSE	NXN	Wed, Jun 16, 2010	13.77	13.80	13.76	13.78
4330	NYSE	NXN	Tue, Jun 15, 2010	13.79	13.80	13.75	13.75
4329	NYSE	NXN	Mon, Jun 14, 2010	13.80	13.92	13.80	13.82
4328	NYSE	NXN	Fri, Jun 11, 2010	13.90	13.90	13.82	13.82
4327	NYSE	NXN	Thu, Jun 10, 2010	13.88	13.92	13.86	13.88
4326	NYSE	NXN	Wed, Jun 9, 2010	14.05	14.05	13.79	13.91
4325	NYSE	NXN	Tue, Jun 8, 2010	14.01	14.05	13.94	14.05
4324	NYSE	NXN	Mon, Jun 7, 2010	13.93	14.01	13.93	14.01
4323	NYSE	NXN	Fri, Jun 4, 2010	13.93	13.98	13.87	13.91
4322	NYSE	NXN	Thu, Jun 3, 2010	14.07	14.07	13.97	14.06
4321	NYSE	NXN	Wed, Jun 2, 2010	14.00	14.09	13.99	14.09
4320	NYSE	NXN	Tue, Jun 1, 2010	14.00	14.01	14.00	14.00
4319	NYSE	NXN	Fri, May 28, 2010	13.90	14.00	13.90	14.00
4318	NYSE	NXN	Thu, May 27, 2010	14.28	14.28	13.95	14.01
4317	NYSE	NXN	Wed, May 26, 2010	14.07	14.07	14.07	14.07
4316	NYSE	NXN	Tue, May 25, 2010	13.94	13.95	13.86	13.95
4315	NYSE	NXN	Mon, May 24, 2010	14.06	14.06	13.91	13.91
4314	NYSE	NXN	Fri, May 21, 2010	13.82	14.09	13.80	14.09
4313	NYSE	NXN	Thu, May 20, 2010	13.98	13.98	13.80	13.92
4312	NYSE	NXN	Wed, May 19, 2010	13.90	13.98	13.90	13.97
4311	NYSE	NXN	Tue, May 18, 2010	14.06	14.06	13.94	13.95
4310	NYSE	NXN	Mon, May 17, 2010	14.10	14.10	14.00	14.00
4309	NYSE	NXN	Fri, May 14, 2010	14.19	14.19	14.07	14.10
4308	NYSE	NXN	Thu, May 13, 2010	13.98	14.16	13.98	14.16
4307	NYSE	NXN	Wed, May 12, 2010	13.90	13.99	13.81	13.98
4306	NYSE	NXN	Tue, May 11, 2010	14.04	14.04	13.90	13.90
4305	NYSE	NXN	Mon, May 10, 2010	14.12	14.12	14.00	14.04
4304	NYSE	NXN	Fri, May 7, 2010	14.04	14.12	13.92	14.12
4303	NYSE	NXN	Thu, May 6, 2010	14.14	14.14	13.95	14.10
4302	NYSE	NXN	Wed, May 5, 2010	14.14	14.14	14.14	14.14
4301	NYSE	NXN	Tue, May 4, 2010	14.18	14.20	14.15	14.20
4300	NYSE	NXN	Mon, May 3, 2010	14.17	14.17	14.04	14.10
4299	NYSE	NXN	Fri, Apr 30, 2010	14.00	14.16	14.00	14.06
4298	NYSE	NXN	Thu, Apr 29, 2010	14.10	14.27	14.00	14.00
4297	NYSE	NXN	Wed, Apr 28, 2010	14.08	14.08	13.98	14.07
4296	NYSE	NXN	Tue, Apr 27, 2010	13.90	14.00	13.90	13.95
4295	NYSE	NXN	Mon, Apr 26, 2010	14.15	14.25	13.95	14.01
4294	NYSE	NXN	Fri, Apr 23, 2010	14.06	14.16	14.06	14.11
4293	NYSE	NXN	Thu, Apr 22, 2010	14.19	14.25	14.19	14.20
4292	NYSE	NXN	Wed, Apr 21, 2010	14.15	14.25	14.13	14.13
4291	NYSE	NXN	Tue, Apr 20, 2010	14.22	14.55	14.21	14.25
4290	NYSE	NXN	Mon, Apr 19, 2010	14.07	14.15	14.05	14.15
4289	NYSE	NXN	Fri, Apr 16, 2010	14.05	14.15	14.05	14.15
4288	NYSE	NXN	Thu, Apr 15, 2010	13.95	14.00	13.93	14.00
4287	NYSE	NXN	Wed, Apr 14, 2010	13.95	13.95	13.94	13.94
4286	NYSE	NXN	Tue, Apr 13, 2010	13.68	13.96	13.68	13.90
4285	NYSE	NXN	Mon, Apr 12, 2010	13.74	13.77	13.72	13.77
4284	NYSE	NXN	Fri, Apr 9, 2010	13.76	13.81	13.75	13.80
4283	NYSE	NXN	Thu, Apr 8, 2010	13.86	13.86	13.76	13.76
4282	NYSE	NXN	Wed, Apr 7, 2010	13.90	13.91	13.85	13.91
4281	NYSE	NXN	Tue, Apr 6, 2010	13.93	13.93	13.93	13.93
4280	NYSE	NXN	Mon, Apr 5, 2010	13.78	13.90	13.75	13.83
4279	NYSE	NXN	Thu, Apr 1, 2010	13.97	13.97	13.77	13.78
4278	NYSE	NXN	Wed, Mar 31, 2010	13.80	13.80	13.80	13.80
4277	NYSE	NXN	Tue, Mar 30, 2010	13.80	13.80	13.65	13.80
4276	NYSE	NXN	Mon, Mar 29, 2010	13.87	13.87	13.83	13.85
4275	NYSE	NXN	Fri, Mar 26, 2010	13.73	13.80	13.73	13.80
4274	NYSE	NXN	Thu, Mar 25, 2010	13.79	13.83	13.75	13.75
4273	NYSE	NXN	Wed, Mar 24, 2010	13.83	13.86	13.79	13.79
4272	NYSE	NXN	Tue, Mar 23, 2010	13.81	13.83	13.81	13.82
4271	NYSE	NXN	Mon, Mar 22, 2010	13.84	14.00	13.69	13.87
4270	NYSE	NXN	Fri, Mar 19, 2010	13.90	13.90	13.52	13.79
4269	NYSE	NXN	Thu, Mar 18, 2010	13.87	14.13	13.77	13.95
4268	NYSE	NXN	Wed, Mar 17, 2010	13.70	13.83	13.67	13.83
4267	NYSE	NXN	Tue, Mar 16, 2010	13.65	13.74	13.65	13.65
4266	NYSE	NXN	Mon, Mar 15, 2010	13.83	13.83	13.71	13.72
4265	NYSE	NXN	Fri, Mar 12, 2010	13.85	13.89	13.85	13.89
4264	NYSE	NXN	Thu, Mar 11, 2010	13.70	13.91	13.70	13.88
4263	NYSE	NXN	Wed, Mar 10, 2010	13.68	13.72	13.62	13.72
4262	NYSE	NXN	Tue, Mar 9, 2010	13.75	13.79	13.65	13.70
4261	NYSE	NXN	Mon, Mar 8, 2010	13.83	13.83	13.74	13.74
4260	NYSE	NXN	Fri, Mar 5, 2010	13.89	13.90	13.89	13.90
4259	NYSE	NXN	Thu, Mar 4, 2010	13.84	13.89	13.84	13.89
4258	NYSE	NXN	Wed, Mar 3, 2010	13.74	13.85	13.64	13.84
4257	NYSE	NXN	Tue, Mar 2, 2010	13.84	13.95	13.84	13.95
4256	NYSE	NXN	Mon, Mar 1, 2010	13.70	13.85	13.70	13.85
4255	NYSE	NXN	Fri, Feb 26, 2010	13.80	13.85	13.69	13.79
4254	NYSE	NXN	Wed, Feb 24, 2010	13.80	13.80	13.74	13.76
4253	NYSE	NXN	Tue, Feb 23, 2010	13.51	13.88	13.51	13.76
4252	NYSE	NXN	Mon, Feb 22, 2010	13.54	13.55	13.51	13.51
4251	NYSE	NXN	Fri, Feb 19, 2010	13.57	13.57	13.50	13.50
4250	NYSE	NXN	Wed, Feb 17, 2010	13.69	13.69	13.56	13.67
4249	NYSE	NXN	Tue, Feb 16, 2010	13.73	13.75	13.70	13.75
4248	NYSE	NXN	Fri, Feb 12, 2010	13.69	13.70	13.64	13.70
4247	NYSE	NXN	Thu, Feb 11, 2010	13.55	13.76	13.55	13.76
4246	NYSE	NXN	Wed, Feb 10, 2010	13.59	13.65	13.59	13.65
4245	NYSE	NXN	Tue, Feb 9, 2010	13.69	13.69	13.61	13.69
4244	NYSE	NXN	Mon, Feb 8, 2010	13.60	13.69	13.60	13.68
4243	NYSE	NXN	Fri, Feb 5, 2010	13.60	13.64	13.56	13.64
4242	NYSE	NXN	Thu, Feb 4, 2010	13.58	13.65	13.58	13.65
4241	NYSE	NXN	Wed, Feb 3, 2010	13.65	13.67	13.65	13.67
4240	NYSE	NXN	Tue, Feb 2, 2010	13.61	13.67	13.61	13.67
4239	NYSE	NXN	Mon, Feb 1, 2010	13.69	13.70	13.65	13.69
4238	NYSE	NXN	Fri, Jan 29, 2010	13.52	13.65	13.52	13.65
4237	NYSE	NXN	Thu, Jan 28, 2010	13.58	13.58	13.54	13.57
4236	NYSE	NXN	Wed, Jan 27, 2010	13.58	13.59	13.58	13.59
4235	NYSE	NXN	Tue, Jan 26, 2010	13.57	13.58	13.57	13.58
4234	NYSE	NXN	Mon, Jan 25, 2010	13.54	13.56	13.51	13.56
4233	NYSE	NXN	Fri, Jan 22, 2010	13.50	13.55	13.50	13.50
4232	NYSE	NXN	Thu, Jan 21, 2010	13.55	13.57	13.51	13.52
4231	NYSE	NXN	Wed, Jan 20, 2010	13.50	13.58	13.50	13.58
4230	NYSE	NXN	Tue, Jan 19, 2010	13.56	13.58	13.50	13.57
4229	NYSE	NXN	Fri, Jan 15, 2010	13.56	13.60	13.51	13.60
4228	NYSE	NXN	Thu, Jan 14, 2010	13.51	13.63	13.50	13.60
4227	NYSE	NXN	Wed, Jan 13, 2010	13.63	13.63	13.50	13.53
4226	NYSE	NXN	Tue, Jan 12, 2010	13.72	13.72	13.61	13.70
4225	NYSE	NXN	Mon, Jan 11, 2010	13.76	13.77	13.76	13.77
4224	NYSE	NXN	Fri, Jan 8, 2010	13.58	13.79	13.58	13.62
4223	NYSE	NXN	Thu, Jan 7, 2010	13.56	13.80	13.56	13.67
4222	NYSE	NXN	Wed, Jan 6, 2010	13.56	13.56	13.56	13.56
4221	NYSE	NXN	Tue, Jan 5, 2010	13.60	13.61	13.55	13.56
4220	NYSE	NXN	Mon, Jan 4, 2010	13.51	13.55	13.51	13.55
4219	NYSE	NXN	Thu, Dec 31, 2009	13.46	13.50	13.45	13.50
4218	NYSE	NXN	Wed, Dec 30, 2009	13.59	13.75	13.41	13.41
4217	NYSE	NXN	Tue, Dec 29, 2009	13.57	13.63	13.50	13.50
4216	NYSE	NXN	Mon, Dec 28, 2009	13.67	13.67	13.58	13.58
4215	NYSE	NXN	Thu, Dec 24, 2009	13.58	13.69	13.57	13.57
4214	NYSE	NXN	Wed, Dec 23, 2009	13.65	13.65	13.57	13.61
4213	NYSE	NXN	Tue, Dec 22, 2009	13.65	13.65	13.65	13.65
4212	NYSE	NXN	Mon, Dec 21, 2009	13.72	13.74	13.60	13.74
4211	NYSE	NXN	Fri, Dec 18, 2009	13.77	13.77	13.69	13.69
4210	NYSE	NXN	Thu, Dec 17, 2009	13.75	13.89	13.71	13.89
4209	NYSE	NXN	Wed, Dec 16, 2009	13.92	14.01	13.72	13.85
4208	NYSE	NXN	Tue, Dec 15, 2009	13.91	13.91	13.85	13.90
4207	NYSE	NXN	Mon, Dec 14, 2009	13.76	13.96	13.66	13.92
4206	NYSE	NXN	Fri, Dec 11, 2009	13.86	13.90	13.76	13.84
4205	NYSE	NXN	Thu, Dec 10, 2009	13.85	13.87	13.85	13.87
4204	NYSE	NXN	Wed, Dec 9, 2009	13.80	13.95	13.73	13.90
4203	NYSE	NXN	Tue, Dec 8, 2009	13.73	13.84	13.70	13.80
4202	NYSE	NXN	Mon, Dec 7, 2009	13.71	13.74	13.65	13.74
4201	NYSE	NXN	Fri, Dec 4, 2009	13.74	13.75	13.70	13.75
4200	NYSE	NXN	Thu, Dec 3, 2009	13.70	13.74	13.57	13.74
4199	NYSE	NXN	Wed, Dec 2, 2009	13.70	13.75	13.68	13.75
4198	NYSE	NXN	Tue, Dec 1, 2009	13.73	13.75	13.60	13.68
4197	NYSE	NXN	Mon, Nov 30, 2009	13.67	13.73	13.61	13.72
4196	NYSE	NXN	Fri, Nov 27, 2009	13.62	13.67	13.60	13.67
4195	NYSE	NXN	Wed, Nov 25, 2009	13.63	13.67	13.51	13.62
4194	NYSE	NXN	Tue, Nov 24, 2009	13.70	13.72	13.52	13.59
4193	NYSE	NXN	Mon, Nov 23, 2009	13.60	13.77	13.50	13.70
4192	NYSE	NXN	Fri, Nov 20, 2009	13.71	13.71	13.48	13.65
4191	NYSE	NXN	Thu, Nov 19, 2009	13.95	13.95	13.63	13.81
4190	NYSE	NXN	Wed, Nov 18, 2009	13.93	14.03	13.93	14.03
4189	NYSE	NXN	Tue, Nov 17, 2009	14.00	14.00	13.87	13.91
4188	NYSE	NXN	Mon, Nov 16, 2009	13.70	13.84	13.65	13.79
4187	NYSE	NXN	Fri, Nov 13, 2009	13.66	13.74	13.66	13.68
4186	NYSE	NXN	Thu, Nov 12, 2009	13.69	13.75	13.65	13.72
4185	NYSE	NXN	Wed, Nov 11, 2009	13.75	13.76	13.73	13.73
4184	NYSE	NXN	Tue, Nov 10, 2009	13.94	13.94	13.78	13.78
4183	NYSE	NXN	Mon, Nov 9, 2009	13.87	14.03	13.87	13.96
4182	NYSE	NXN	Fri, Nov 6, 2009	13.87	13.92	13.87	13.92
4181	NYSE	NXN	Thu, Nov 5, 2009	13.90	13.92	13.87	13.92
4180	NYSE	NXN	Wed, Nov 4, 2009	13.89	14.05	13.83	13.89
4179	NYSE	NXN	Tue, Nov 3, 2009	13.89	13.90	13.89	13.90
4178	NYSE	NXN	Mon, Nov 2, 2009	13.85	13.85	13.75	13.75
4177	NYSE	NXN	Fri, Oct 30, 2009	13.86	14.10	13.86	13.90
4176	NYSE	NXN	Thu, Oct 29, 2009	13.99	13.99	13.86	13.86
4175	NYSE	NXN	Wed, Oct 28, 2009	13.95	13.95	13.85	13.85
4174	NYSE	NXN	Tue, Oct 27, 2009	14.08	14.08	13.85	13.90
4173	NYSE	NXN	Mon, Oct 26, 2009	14.17	14.20	14.00	14.16
4172	NYSE	NXN	Fri, Oct 23, 2009	14.40	14.40	14.02	14.09
4171	NYSE	NXN	Thu, Oct 22, 2009	13.90	14.50	13.90	14.50
4170	NYSE	NXN	Wed, Oct 21, 2009	14.03	14.04	13.65	13.90
4169	NYSE	NXN	Tue, Oct 20, 2009	14.01	14.26	13.91	14.03
4168	NYSE	NXN	Mon, Oct 19, 2009	13.87	13.92	13.82	13.86
4167	NYSE	NXN	Fri, Oct 16, 2009	13.65	13.92	13.65	13.72
4166	NYSE	NXN	Thu, Oct 15, 2009	13.38	13.60	13.38	13.55
4165	NYSE	NXN	Wed, Oct 14, 2009	13.90	13.90	13.36	13.36
4164	NYSE	NXN	Tue, Oct 13, 2009	14.10	14.10	13.85	14.00
4163	NYSE	NXN	Mon, Oct 12, 2009	14.10	14.10	13.84	13.84
4162	NYSE	NXN	Fri, Oct 9, 2009	14.15	14.15	14.09	14.09
4161	NYSE	NXN	Thu, Oct 8, 2009	14.10	14.17	14.01	14.15
4160	NYSE	NXN	Wed, Oct 7, 2009	14.20	14.20	14.16	14.20
4159	NYSE	NXN	Tue, Oct 6, 2009	14.18	14.27	14.07	14.20
4158	NYSE	NXN	Mon, Oct 5, 2009	14.20	14.20	14.11	14.19
4157	NYSE	NXN	Fri, Oct 2, 2009	14.35	14.59	14.17	14.17
4156	NYSE	NXN	Thu, Oct 1, 2009	14.25	14.37	14.25	14.37
4155	NYSE	NXN	Wed, Sep 30, 2009	14.35	14.35	14.23	14.24
4154	NYSE	NXN	Tue, Sep 29, 2009	14.36	14.40	14.33	14.33
4153	NYSE	NXN	Mon, Sep 28, 2009	14.24	14.33	14.23	14.33
4152	NYSE	NXN	Fri, Sep 25, 2009	14.08	14.17	14.08	14.17
4151	NYSE	NXN	Wed, Sep 23, 2009	14.07	14.21	14.07	14.21
4150	NYSE	NXN	Tue, Sep 22, 2009	14.26	14.26	14.14	14.14
4149	NYSE	NXN	Mon, Sep 21, 2009	14.11	14.25	14.11	14.25
4148	NYSE	NXN	Fri, Sep 18, 2009	14.15	14.16	14.05	14.12
4147	NYSE	NXN	Thu, Sep 17, 2009	14.24	14.24	14.00	14.10
4146	NYSE	NXN	Wed, Sep 16, 2009	14.20	14.24	14.17	14.24
4145	NYSE	NXN	Tue, Sep 15, 2009	14.25	14.26	14.14	14.24
4144	NYSE	NXN	Mon, Sep 14, 2009	14.36	14.36	14.02	14.11
4143	NYSE	NXN	Fri, Sep 11, 2009	14.08	14.27	14.08	14.27
4142	NYSE	NXN	Thu, Sep 10, 2009	14.12	14.17	13.91	14.12
4141	NYSE	NXN	Wed, Sep 9, 2009	13.92	14.08	13.90	14.08
4140	NYSE	NXN	Tue, Sep 8, 2009	14.00	14.06	13.86	14.02
4139	NYSE	NXN	Fri, Sep 4, 2009	13.97	14.24	13.97	14.00
4138	NYSE	NXN	Thu, Sep 3, 2009	14.06	14.30	14.02	14.11
4137	NYSE	NXN	Wed, Sep 2, 2009	13.97	14.06	13.97	13.97
4136	NYSE	NXN	Mon, Aug 31, 2009	14.36	14.36	13.98	13.98
4135	NYSE	NXN	Fri, Aug 28, 2009	14.25	14.42	13.95	14.16
4134	NYSE	NXN	Thu, Aug 27, 2009	13.90	14.14	13.90	14.12
4133	NYSE	NXN	Wed, Aug 26, 2009	13.87	13.90	13.87	13.90
4132	NYSE	NXN	Tue, Aug 25, 2009	13.90	13.90	13.81	13.90
4131	NYSE	NXN	Mon, Aug 24, 2009	13.75	13.84	13.70	13.81
4130	NYSE	NXN	Fri, Aug 21, 2009	13.80	13.89	13.75	13.75
4129	NYSE	NXN	Thu, Aug 20, 2009	13.63	13.87	13.63	13.87
4128	NYSE	NXN	Wed, Aug 19, 2009	13.70	13.75	13.60	13.60
4127	NYSE	NXN	Tue, Aug 18, 2009	13.64	13.81	13.64	13.80
4126	NYSE	NXN	Mon, Aug 17, 2009	13.66	13.66	13.53	13.64
4125	NYSE	NXN	Fri, Aug 14, 2009	13.76	13.85	13.72	13.73
4124	NYSE	NXN	Thu, Aug 13, 2009	13.89	13.89	13.63	13.89
4123	NYSE	NXN	Wed, Aug 12, 2009	13.88	13.89	13.86	13.89
4122	NYSE	NXN	Tue, Aug 11, 2009	13.57	13.95	13.55	13.95
4121	NYSE	NXN	Mon, Aug 10, 2009	13.70	13.75	13.68	13.68
4120	NYSE	NXN	Fri, Aug 7, 2009	13.65	13.80	13.65	13.80
4119	NYSE	NXN	Thu, Aug 6, 2009	13.63	13.67	13.56	13.67
4118	NYSE	NXN	Wed, Aug 5, 2009	13.49	13.65	13.49	13.63
4117	NYSE	NXN	Tue, Aug 4, 2009	13.60	13.65	13.55	13.55
4116	NYSE	NXN	Mon, Aug 3, 2009	13.68	13.75	13.51	13.60
4115	NYSE	NXN	Fri, Jul 31, 2009	13.51	13.68	13.51	13.60
4114	NYSE	NXN	Thu, Jul 30, 2009	13.60	13.60	13.60	13.60
4113	NYSE	NXN	Wed, Jul 29, 2009	13.55	13.60	13.50	13.50
4112	NYSE	NXN	Tue, Jul 28, 2009	13.48	13.58	13.48	13.58
4111	NYSE	NXN	Mon, Jul 27, 2009	13.40	13.40	13.40	13.40
4110	NYSE	NXN	Fri, Jul 24, 2009	13.30	13.47	13.30	13.40
4109	NYSE	NXN	Thu, Jul 23, 2009	13.60	13.60	13.44	13.56
4108	NYSE	NXN	Wed, Jul 22, 2009	13.70	13.70	13.62	13.65
4107	NYSE	NXN	Tue, Jul 21, 2009	13.53	13.79	13.52	13.65
4106	NYSE	NXN	Mon, Jul 20, 2009	13.63	13.73	13.53	13.53
4105	NYSE	NXN	Fri, Jul 17, 2009	13.55	13.55	13.55	13.55
4104	NYSE	NXN	Thu, Jul 16, 2009	13.45	13.72	13.45	13.70
4103	NYSE	NXN	Wed, Jul 15, 2009	13.44	13.45	13.39	13.39
4102	NYSE	NXN	Tue, Jul 14, 2009	13.35	13.45	13.33	13.45
4101	NYSE	NXN	Mon, Jul 13, 2009	13.36	13.36	13.28	13.36
4100	NYSE	NXN	Fri, Jul 10, 2009	13.35	13.35	13.29	13.35
4099	NYSE	NXN	Thu, Jul 9, 2009	13.31	13.45	13.31	13.45
4098	NYSE	NXN	Wed, Jul 8, 2009	13.22	13.31	13.22	13.31
4097	NYSE	NXN	Tue, Jul 7, 2009	13.29	13.31	13.22	13.22
4096	NYSE	NXN	Mon, Jul 6, 2009	13.13	13.31	13.13	13.31
4095	NYSE	NXN	Thu, Jul 2, 2009	13.14	13.20	13.12	13.20
4094	NYSE	NXN	Wed, Jul 1, 2009	13.24	13.24	13.12	13.12
4093	NYSE	NXN	Tue, Jun 30, 2009	13.19	13.20	13.18	13.18
4092	NYSE	NXN	Mon, Jun 29, 2009	13.29	13.30	13.17	13.17
4091	NYSE	NXN	Fri, Jun 26, 2009	13.29	13.29	13.19	13.19
4090	NYSE	NXN	Thu, Jun 25, 2009	13.22	13.31	13.17	13.25
4089	NYSE	NXN	Wed, Jun 24, 2009	13.28	13.37	13.23	13.30
4088	NYSE	NXN	Tue, Jun 23, 2009	13.08	13.28	13.07	13.28
4087	NYSE	NXN	Mon, Jun 22, 2009	13.11	13.11	13.11	13.11
4086	NYSE	NXN	Fri, Jun 19, 2009	13.15	13.20	13.12	13.12
4085	NYSE	NXN	Thu, Jun 18, 2009	13.07	13.15	13.07	13.15
4084	NYSE	NXN	Wed, Jun 17, 2009	13.05	13.17	13.05	13.14
4083	NYSE	NXN	Tue, Jun 16, 2009	13.25	13.26	13.12	13.12
4082	NYSE	NXN	Mon, Jun 15, 2009	13.25	13.26	13.25	13.25
4081	NYSE	NXN	Fri, Jun 12, 2009	13.30	13.30	13.25	13.30
4080	NYSE	NXN	Thu, Jun 11, 2009	13.34	13.34	13.14	13.25
4079	NYSE	NXN	Wed, Jun 10, 2009	13.35	13.60	13.34	13.34
4078	NYSE	NXN	Tue, Jun 9, 2009	13.50	13.52	13.38	13.38
4077	NYSE	NXN	Mon, Jun 8, 2009	13.70	13.70	13.40	13.46
4076	NYSE	NXN	Fri, Jun 5, 2009	13.54	13.60	13.54	13.54
4075	NYSE	NXN	Thu, Jun 4, 2009	13.44	13.67	13.44	13.56
4074	NYSE	NXN	Wed, Jun 3, 2009	13.35	13.45	13.35	13.43
4073	NYSE	NXN	Tue, Jun 2, 2009	13.58	13.60	13.34	13.34
4072	NYSE	NXN	Mon, Jun 1, 2009	13.65	13.65	13.50	13.51
4071	NYSE	NXN	Fri, May 29, 2009	13.50	13.54	13.49	13.54
4070	NYSE	NXN	Thu, May 28, 2009	13.60	13.60	13.47	13.47
4069	NYSE	NXN	Wed, May 27, 2009	13.70	13.77	13.60	13.60
4068	NYSE	NXN	Tue, May 26, 2009	13.45	13.64	13.45	13.64
4067	NYSE	NXN	Fri, May 22, 2009	13.44	13.94	13.44	13.55
4066	NYSE	NXN	Thu, May 21, 2009	13.63	13.63	13.43	13.50
4065	NYSE	NXN	Wed, May 20, 2009	13.63	13.63	13.47	13.63
4064	NYSE	NXN	Tue, May 19, 2009	13.89	13.89	13.53	13.58
4063	NYSE	NXN	Mon, May 18, 2009	13.50	13.89	13.43	13.89
4062	NYSE	NXN	Thu, May 14, 2009	13.51	13.69	13.44	13.47
4061	NYSE	NXN	Wed, May 13, 2009	13.73	13.73	13.56	13.65
4060	NYSE	NXN	Tue, May 12, 2009	13.82	13.82	13.68	13.75
4059	NYSE	NXN	Mon, May 11, 2009	13.75	13.85	13.60	13.83
4058	NYSE	NXN	Fri, May 8, 2009	13.68	13.98	13.68	13.72
4057	NYSE	NXN	Thu, May 7, 2009	13.65	14.10	13.30	13.78
4056	NYSE	NXN	Wed, May 6, 2009	13.53	13.68	13.40	13.40
4055	NYSE	NXN	Tue, May 5, 2009	13.51	13.60	13.30	13.40
4054	NYSE	NXN	Mon, May 4, 2009	13.50	13.52	13.47	13.50
4053	NYSE	NXN	Fri, May 1, 2009	13.40	13.60	13.34	13.47
4052	NYSE	NXN	Thu, Apr 30, 2009	13.40	13.40	13.35	13.39
4051	NYSE	NXN	Wed, Apr 29, 2009	13.32	13.39	13.32	13.38
4050	NYSE	NXN	Tue, Apr 28, 2009	13.35	13.39	13.22	13.32
4049	NYSE	NXN	Mon, Apr 27, 2009	13.30	13.34	13.30	13.34
4048	NYSE	NXN	Fri, Apr 24, 2009	13.25	13.35	13.17	13.35
4047	NYSE	NXN	Thu, Apr 23, 2009	13.38	13.40	13.18	13.22
4046	NYSE	NXN	Wed, Apr 22, 2009	13.37	13.38	13.36	13.38
4045	NYSE	NXN	Tue, Apr 21, 2009	13.28	13.35	13.28	13.35
4044	NYSE	NXN	Mon, Apr 20, 2009	13.25	13.29	13.17	13.29
4043	NYSE	NXN	Fri, Apr 17, 2009	13.34	13.34	13.18	13.18
4042	NYSE	NXN	Thu, Apr 16, 2009	13.25	13.39	13.05	13.17
4041	NYSE	NXN	Wed, Apr 15, 2009	12.88	13.18	12.83	13.18
4040	NYSE	NXN	Tue, Apr 14, 2009	12.85	12.88	12.78	12.88
4039	NYSE	NXN	Mon, Apr 13, 2009	12.96	12.96	12.84	12.85
4038	NYSE	NXN	Thu, Apr 9, 2009	13.20	13.39	12.97	12.97
4037	NYSE	NXN	Wed, Apr 8, 2009	13.20	13.25	13.16	13.24
4036	NYSE	NXN	Tue, Apr 7, 2009	13.00	13.20	12.91	13.20
4035	NYSE	NXN	Mon, Apr 6, 2009	13.03	13.03	13.00	13.03
4034	NYSE	NXN	Fri, Apr 3, 2009	13.10	13.17	13.02	13.02
4033	NYSE	NXN	Thu, Apr 2, 2009	13.20	13.25	13.02	13.02
4032	NYSE	NXN	Wed, Apr 1, 2009	13.08	13.15	12.98	13.15
4031	NYSE	NXN	Tue, Mar 31, 2009	13.19	13.20	13.00	13.08
4030	NYSE	NXN	Mon, Mar 30, 2009	13.29	13.29	13.29	13.29
4029	NYSE	NXN	Fri, Mar 27, 2009	13.40	13.40	13.33	13.33
4028	NYSE	NXN	Thu, Mar 26, 2009	13.35	13.35	13.25	13.32
4027	NYSE	NXN	Wed, Mar 25, 2009	13.35	13.36	13.33	13.34
4026	NYSE	NXN	Tue, Mar 24, 2009	13.25	13.28	13.18	13.28
4025	NYSE	NXN	Mon, Mar 23, 2009	13.18	13.21	13.18	13.18
4024	NYSE	NXN	Fri, Mar 20, 2009	13.20	13.20	13.19	13.20
4023	NYSE	NXN	Thu, Mar 19, 2009	13.17	13.26	13.12	13.20
4022	NYSE	NXN	Wed, Mar 18, 2009	13.00	13.10	13.00	13.05
4021	NYSE	NXN	Tue, Mar 17, 2009	13.09	13.10	13.00	13.10
4020	NYSE	NXN	Mon, Mar 16, 2009	13.01	13.36	13.01	13.06
4019	NYSE	NXN	Fri, Mar 13, 2009	13.01	13.03	13.01	13.01
4018	NYSE	NXN	Thu, Mar 12, 2009	12.87	13.01	12.71	12.95
4017	NYSE	NXN	Wed, Mar 11, 2009	13.02	13.03	12.87	13.03
4016	NYSE	NXN	Tue, Mar 10, 2009	12.63	13.04	12.45	13.04
4015	NYSE	NXN	Mon, Mar 9, 2009	12.75	12.89	12.60	12.60
4014	NYSE	NXN	Fri, Mar 6, 2009	12.75	12.89	12.75	12.75
4013	NYSE	NXN	Thu, Mar 5, 2009	12.74	12.74	12.74	12.74
4012	NYSE	NXN	Wed, Mar 4, 2009	12.78	12.80	12.78	12.80
4011	NYSE	NXN	Tue, Mar 3, 2009	12.55	12.72	12.55	12.72
4010	NYSE	NXN	Mon, Mar 2, 2009	12.70	12.70	12.65	12.65
4009	NYSE	NXN	Fri, Feb 27, 2009	12.95	13.13	12.83	12.85
4008	NYSE	NXN	Thu, Feb 26, 2009	12.95	13.17	12.95	13.13
4007	NYSE	NXN	Wed, Feb 25, 2009	12.85	12.92	12.85	12.92
4006	NYSE	NXN	Tue, Feb 24, 2009	12.55	12.80	12.27	12.80
4005	NYSE	NXN	Mon, Feb 23, 2009	12.67	12.67	12.66	12.66
4004	NYSE	NXN	Fri, Feb 20, 2009	12.65	12.81	12.35	12.63
4003	NYSE	NXN	Thu, Feb 19, 2009	13.00	13.00	12.70	12.80
4002	NYSE	NXN	Wed, Feb 18, 2009	13.07	13.22	12.81	13.11
4001	NYSE	NXN	Tue, Feb 17, 2009	13.13	13.23	12.76	13.01
4000	NYSE	NXN	Fri, Feb 13, 2009	13.28	13.28	13.28	13.28
3999	NYSE	NXN	Thu, Feb 12, 2009	13.60	13.62	13.24	13.40
3998	NYSE	NXN	Wed, Feb 11, 2009	13.15	13.39	13.15	13.37
3997	NYSE	NXN	Tue, Feb 10, 2009	12.91	13.20	12.91	13.20
3996	NYSE	NXN	Mon, Feb 9, 2009	12.90	13.00	12.90	13.00
3995	NYSE	NXN	Fri, Feb 6, 2009	13.15	13.24	13.00	13.00
3994	NYSE	NXN	Thu, Feb 5, 2009	13.02	13.06	13.02	13.06
3993	NYSE	NXN	Wed, Feb 4, 2009	13.14	13.24	13.00	13.01
3992	NYSE	NXN	Tue, Feb 3, 2009	12.99	13.24	12.98	13.08
3991	NYSE	NXN	Mon, Feb 2, 2009	12.90	12.95	12.83	12.95
3990	NYSE	NXN	Fri, Jan 30, 2009	12.85	12.95	12.82	12.95
3989	NYSE	NXN	Thu, Jan 29, 2009	12.92	12.95	12.92	12.94
3988	NYSE	NXN	Wed, Jan 28, 2009	13.22	13.22	12.88	12.88
3987	NYSE	NXN	Tue, Jan 27, 2009	12.85	13.00	12.85	13.00
3986	NYSE	NXN	Mon, Jan 26, 2009	13.15	13.19	12.81	12.94
3985	NYSE	NXN	Fri, Jan 23, 2009	12.85	13.25	12.84	13.24
3984	NYSE	NXN	Thu, Jan 22, 2009	12.81	13.00	12.80	13.00
3983	NYSE	NXN	Wed, Jan 21, 2009	12.96	12.96	12.96	12.96
3982	NYSE	NXN	Tue, Jan 20, 2009	12.97	12.97	12.97	12.97
3981	NYSE	NXN	Fri, Jan 16, 2009	12.95	12.97	12.95	12.97
3980	NYSE	NXN	Thu, Jan 15, 2009	12.50	12.97	12.35	12.93
3979	NYSE	NXN	Wed, Jan 14, 2009	12.64	12.64	12.24	12.50
3978	NYSE	NXN	Tue, Jan 13, 2009	12.79	12.89	12.73	12.75
3977	NYSE	NXN	Mon, Jan 12, 2009	12.81	12.97	12.81	12.94
3976	NYSE	NXN	Fri, Jan 9, 2009	12.93	12.97	12.85	12.86
3975	NYSE	NXN	Thu, Jan 8, 2009	12.70	12.97	12.70	12.93
3974	NYSE	NXN	Wed, Jan 7, 2009	12.79	12.85	12.55	12.55
3973	NYSE	NXN	Tue, Jan 6, 2009	12.97	12.97	12.82	12.85
3972	NYSE	NXN	Mon, Jan 5, 2009	12.75	12.97	12.75	12.97
3971	NYSE	NXN	Fri, Jan 2, 2009	12.47	13.30	12.47	12.66
3970	NYSE	NXN	Wed, Dec 31, 2008	12.00	12.60	11.98	12.49
3969	NYSE	NXN	Tue, Dec 30, 2008	11.80	12.60	11.58	12.16
3968	NYSE	NXN	Mon, Dec 29, 2008	11.80	12.75	11.79	11.84
3967	NYSE	NXN	Fri, Dec 26, 2008	11.55	11.82	11.53	11.70
3966	NYSE	NXN	Wed, Dec 24, 2008	11.53	11.83	11.53	11.67
3965	NYSE	NXN	Tue, Dec 23, 2008	11.60	12.30	11.53	11.53
3964	NYSE	NXN	Mon, Dec 22, 2008	11.60	11.60	11.43	11.54
3963	NYSE	NXN	Fri, Dec 19, 2008	11.30	11.69	11.24	11.58
3962	NYSE	NXN	Thu, Dec 18, 2008	11.05	11.33	11.05	11.16
3961	NYSE	NXN	Wed, Dec 17, 2008	10.93	11.07	10.91	11.03
3960	NYSE	NXN	Tue, Dec 16, 2008	11.32	11.32	10.92	10.93
3959	NYSE	NXN	Mon, Dec 15, 2008	11.66	11.72	11.22	11.32
3958	NYSE	NXN	Fri, Dec 12, 2008	11.50	11.53	11.50	11.53
3957	NYSE	NXN	Thu, Dec 11, 2008	11.43	11.52	11.43	11.52
3956	NYSE	NXN	Wed, Dec 10, 2008	12.10	12.10	11.45	11.45
3955	NYSE	NXN	Tue, Dec 9, 2008	11.84	11.84	11.64	11.83
3954	NYSE	NXN	Mon, Dec 8, 2008	11.65	11.69	11.63	11.63
3953	NYSE	NXN	Fri, Dec 5, 2008	11.85	11.85	11.63	11.63
3952	NYSE	NXN	Thu, Dec 4, 2008	11.51	11.85	11.50	11.85
3951	NYSE	NXN	Wed, Dec 3, 2008	11.56	11.59	11.50	11.50
3950	NYSE	NXN	Tue, Dec 2, 2008	11.80	11.81	11.41	11.41
3949	NYSE	NXN	Mon, Dec 1, 2008	11.65	11.68	11.56	11.56
3948	NYSE	NXN	Fri, Nov 28, 2008	11.55	11.66	11.52	11.66
3947	NYSE	NXN	Wed, Nov 26, 2008	11.97	11.97	11.50	11.70
3946	NYSE	NXN	Tue, Nov 25, 2008	12.20	12.20	11.85	11.86
3945	NYSE	NXN	Mon, Nov 24, 2008	11.46	12.24	11.46	11.85
3944	NYSE	NXN	Fri, Nov 21, 2008	11.91	11.91	11.05	11.46
3943	NYSE	NXN	Thu, Nov 20, 2008	11.91	11.95	11.91	11.91
3942	NYSE	NXN	Wed, Nov 19, 2008	11.65	12.20	11.55	12.20
3941	NYSE	NXN	Tue, Nov 18, 2008	11.65	11.80	11.60	11.78
3940	NYSE	NXN	Mon, Nov 17, 2008	12.50	13.00	11.60	11.60
3939	NYSE	NXN	Fri, Nov 14, 2008	12.30	12.65	12.29	12.43
3938	NYSE	NXN	Thu, Nov 13, 2008	12.22	12.24	11.91	12.24
3937	NYSE	NXN	Wed, Nov 12, 2008	12.40	12.40	12.32	12.32
3936	NYSE	NXN	Tue, Nov 11, 2008	12.55	12.55	12.50	12.50
3935	NYSE	NXN	Mon, Nov 10, 2008	12.60	12.64	12.53	12.64
3934	NYSE	NXN	Fri, Nov 7, 2008	12.53	12.65	12.53	12.65
3933	NYSE	NXN	Thu, Nov 6, 2008	12.39	12.53	12.24	12.48
3932	NYSE	NXN	Wed, Nov 5, 2008	12.24	12.49	12.24	12.49
3931	NYSE	NXN	Tue, Nov 4, 2008	12.30	12.35	12.30	12.35
3930	NYSE	NXN	Mon, Nov 3, 2008	12.27	12.35	12.05	12.28
3929	NYSE	NXN	Fri, Oct 31, 2008	12.30	12.30	12.16	12.27
3928	NYSE	NXN	Thu, Oct 30, 2008	12.63	12.63	12.28	12.28
3927	NYSE	NXN	Wed, Oct 29, 2008	12.77	12.83	12.60	12.64
3926	NYSE	NXN	Tue, Oct 28, 2008	12.54	12.70	12.54	12.70
3925	NYSE	NXN	Mon, Oct 27, 2008	12.38	12.68	12.31	12.49
3924	NYSE	NXN	Fri, Oct 24, 2008	12.37	12.37	12.37	12.37
3923	NYSE	NXN	Thu, Oct 23, 2008	12.16	12.55	12.10	12.38
3922	NYSE	NXN	Wed, Oct 22, 2008	11.75	12.05	11.75	12.01
3921	NYSE	NXN	Tue, Oct 21, 2008	11.80	12.42	11.75	11.83
3920	NYSE	NXN	Mon, Oct 20, 2008	11.62	12.10	11.54	11.79
3919	NYSE	NXN	Fri, Oct 17, 2008	11.21	11.51	11.17	11.45
3918	NYSE	NXN	Thu, Oct 16, 2008	11.29	11.47	11.04	11.21
3917	NYSE	NXN	Wed, Oct 15, 2008	11.50	11.56	11.40	11.55
3916	NYSE	NXN	Tue, Oct 14, 2008	12.35	12.35	11.75	11.80
3915	NYSE	NXN	Mon, Oct 13, 2008	13.25	13.25	11.91	11.91
3914	NYSE	NXN	Fri, Oct 10, 2008	10.90	13.95	10.85	12.62
3913	NYSE	NXN	Thu, Oct 9, 2008	11.25	11.40	11.10	11.10
3912	NYSE	NXN	Wed, Oct 8, 2008	11.02	11.57	11.02	11.18
3911	NYSE	NXN	Tue, Oct 7, 2008	11.69	11.82	11.69	11.74
3910	NYSE	NXN	Mon, Oct 6, 2008	12.40	12.40	11.60	11.60
3909	NYSE	NXN	Fri, Oct 3, 2008	12.42	12.42	12.38	12.41
3908	NYSE	NXN	Thu, Oct 2, 2008	12.55	12.55	12.33	12.45
3907	NYSE	NXN	Wed, Oct 1, 2008	12.20	12.55	12.20	12.54
3906	NYSE	NXN	Tue, Sep 30, 2008	12.56	12.56	12.56	12.56
3905	NYSE	NXN	Mon, Sep 29, 2008	12.64	12.85	12.45	12.66
3904	NYSE	NXN	Fri, Sep 26, 2008	12.70	12.94	12.60	12.81
3903	NYSE	NXN	Thu, Sep 25, 2008	12.70	12.84	12.70	12.81
3902	NYSE	NXN	Wed, Sep 24, 2008	12.48	12.70	12.46	12.70
3901	NYSE	NXN	Tue, Sep 23, 2008	12.50	12.72	12.50	12.70
3900	NYSE	NXN	Mon, Sep 22, 2008	12.77	12.88	12.57	12.60
3899	NYSE	NXN	Fri, Sep 19, 2008	12.75	13.34	12.62	12.80
3898	NYSE	NXN	Thu, Sep 18, 2008	12.80	12.80	12.21	12.45
3897	NYSE	NXN	Wed, Sep 17, 2008	13.15	13.15	12.62	12.81
3896	NYSE	NXN	Tue, Sep 16, 2008	13.60	13.60	13.21	13.21
3895	NYSE	NXN	Mon, Sep 15, 2008	13.55	13.72	13.52	13.60
3894	NYSE	NXN	Fri, Sep 12, 2008	13.73	13.78	13.55	13.55
3893	NYSE	NXN	Thu, Sep 11, 2008	13.55	13.60	13.55	13.60
3892	NYSE	NXN	Wed, Sep 10, 2008	13.70	13.76	13.70	13.70
3891	NYSE	NXN	Tue, Sep 9, 2008	13.80	13.95	13.80	13.84
3890	NYSE	NXN	Mon, Sep 8, 2008	13.95	13.95	13.82	13.82
3889	NYSE	NXN	Fri, Sep 5, 2008	13.91	13.92	13.82	13.91
3888	NYSE	NXN	Wed, Sep 3, 2008	13.86	13.92	13.80	13.83
3887	NYSE	NXN	Tue, Sep 2, 2008	13.93	13.93	13.81	13.81
3886	NYSE	NXN	Fri, Aug 29, 2008	13.80	13.80	13.80	13.80
3885	NYSE	NXN	Thu, Aug 28, 2008	13.86	13.89	13.71	13.80
3884	NYSE	NXN	Wed, Aug 27, 2008	13.83	13.93	13.78	13.86
3883	NYSE	NXN	Tue, Aug 26, 2008	13.74	13.83	13.74	13.83
3882	NYSE	NXN	Mon, Aug 25, 2008	13.75	13.76	13.61	13.74
3881	NYSE	NXN	Fri, Aug 22, 2008	13.74	13.74	13.63	13.63
3880	NYSE	NXN	Thu, Aug 21, 2008	13.65	13.80	13.65	13.65
3879	NYSE	NXN	Wed, Aug 20, 2008	13.56	13.65	13.56	13.65
3878	NYSE	NXN	Tue, Aug 19, 2008	13.85	13.90	13.47	13.60
3877	NYSE	NXN	Mon, Aug 18, 2008	13.75	13.86	13.55	13.84
3876	NYSE	NXN	Fri, Aug 15, 2008	13.71	13.85	13.71	13.85
3875	NYSE	NXN	Thu, Aug 14, 2008	13.65	13.70	13.65	13.70
3874	NYSE	NXN	Wed, Aug 13, 2008	13.80	13.89	13.80	13.80
3873	NYSE	NXN	Tue, Aug 12, 2008	13.65	13.80	13.65	13.80
3872	NYSE	NXN	Mon, Aug 11, 2008	13.78	13.78	13.64	13.73
3871	NYSE	NXN	Fri, Aug 8, 2008	13.90	13.90	13.70	13.72
3870	NYSE	NXN	Thu, Aug 7, 2008	13.86	13.86	13.86	13.86
3869	NYSE	NXN	Wed, Aug 6, 2008	14.01	14.15	13.86	13.86
3868	NYSE	NXN	Tue, Aug 5, 2008	13.70	14.05	13.68	13.86
3867	NYSE	NXN	Mon, Aug 4, 2008	13.70	13.70	13.69	13.69
3866	NYSE	NXN	Fri, Aug 1, 2008	13.66	13.79	13.66	13.66
3865	NYSE	NXN	Thu, Jul 31, 2008	13.64	13.64	13.49	13.55
3864	NYSE	NXN	Wed, Jul 30, 2008	14.00	14.00	13.55	13.55
3863	NYSE	NXN	Tue, Jul 29, 2008	13.75	13.83	13.64	13.65
3862	NYSE	NXN	Mon, Jul 28, 2008	13.63	13.63	13.62	13.62
3861	NYSE	NXN	Fri, Jul 25, 2008	13.77	13.77	13.57	13.65
3860	NYSE	NXN	Thu, Jul 24, 2008	13.70	13.85	13.70	13.77
3859	NYSE	NXN	Wed, Jul 23, 2008	13.82	13.97	13.82	13.82
3858	NYSE	NXN	Tue, Jul 22, 2008	13.88	14.01	13.83	13.89
3857	NYSE	NXN	Mon, Jul 21, 2008	13.79	13.79	13.79	13.79
3856	NYSE	NXN	Fri, Jul 18, 2008	13.83	13.83	13.82	13.82
3855	NYSE	NXN	Thu, Jul 17, 2008	14.02	14.02	13.87	13.89
3854	NYSE	NXN	Wed, Jul 16, 2008	13.84	14.09	13.84	14.09
3853	NYSE	NXN	Tue, Jul 15, 2008	13.80	14.06	13.70	13.83
3852	NYSE	NXN	Mon, Jul 14, 2008	13.80	14.00	13.80	13.85
3851	NYSE	NXN	Fri, Jul 11, 2008	13.52	13.74	13.52	13.69
3850	NYSE	NXN	Thu, Jul 10, 2008	13.62	13.92	13.58	13.75
3849	NYSE	NXN	Wed, Jul 9, 2008	13.61	13.66	13.58	13.60
3848	NYSE	NXN	Tue, Jul 8, 2008	13.55	13.66	13.55	13.66
3847	NYSE	NXN	Mon, Jul 7, 2008	13.58	13.73	13.58	13.66
3846	NYSE	NXN	Thu, Jul 3, 2008	13.79	14.00	13.68	13.68
3845	NYSE	NXN	Wed, Jul 2, 2008	13.63	13.77	13.63	13.67
3844	NYSE	NXN	Tue, Jul 1, 2008	13.52	13.74	13.52	13.65
3843	NYSE	NXN	Mon, Jun 30, 2008	13.51	13.63	13.50	13.52
3842	NYSE	NXN	Fri, Jun 27, 2008	13.75	13.75	13.60	13.60
3841	NYSE	NXN	Thu, Jun 26, 2008	13.77	13.77	13.71	13.71
3840	NYSE	NXN	Wed, Jun 25, 2008	13.60	13.74	13.60	13.74
3839	NYSE	NXN	Tue, Jun 24, 2008	13.52	13.65	13.52	13.65
3838	NYSE	NXN	Mon, Jun 23, 2008	13.80	13.80	13.20	13.44
3837	NYSE	NXN	Fri, Jun 20, 2008	13.76	13.76	13.59	13.59
3836	NYSE	NXN	Wed, Jun 18, 2008	13.74	13.76	13.74	13.76
3835	NYSE	NXN	Tue, Jun 17, 2008	13.67	13.77	13.52	13.74
3834	NYSE	NXN	Mon, Jun 16, 2008	13.58	13.58	13.52	13.52
3833	NYSE	NXN	Fri, Jun 13, 2008	13.65	13.65	13.51	13.51
3832	NYSE	NXN	Thu, Jun 12, 2008	13.46	13.52	13.37	13.52
3831	NYSE	NXN	Wed, Jun 11, 2008	13.66	13.67	13.41	13.49
3830	NYSE	NXN	Tue, Jun 10, 2008	13.71	13.76	13.70	13.72
3829	NYSE	NXN	Mon, Jun 9, 2008	13.68	13.76	13.63	13.72
3828	NYSE	NXN	Fri, Jun 6, 2008	13.75	13.76	13.65	13.73
3827	NYSE	NXN	Thu, Jun 5, 2008	13.69	13.71	13.66	13.71
3826	NYSE	NXN	Wed, Jun 4, 2008	13.89	13.89	13.78	13.83
3825	NYSE	NXN	Tue, Jun 3, 2008	13.96	13.96	13.89	13.89
3824	NYSE	NXN	Mon, Jun 2, 2008	13.77	13.85	13.77	13.85
3823	NYSE	NXN	Fri, May 30, 2008	13.67	13.76	13.67	13.76
3822	NYSE	NXN	Thu, May 29, 2008	13.69	13.71	13.69	13.71
3821	NYSE	NXN	Wed, May 28, 2008	13.65	13.72	13.59	13.69
3820	NYSE	NXN	Tue, May 27, 2008	13.60	13.72	13.59	13.72
3819	NYSE	NXN	Fri, May 23, 2008	13.76	13.77	13.67	13.69
3818	NYSE	NXN	Thu, May 22, 2008	14.00	14.00	14.00	14.00
3817	NYSE	NXN	Tue, May 20, 2008	13.86	14.06	13.86	14.06
3816	NYSE	NXN	Mon, May 19, 2008	13.98	14.06	13.95	13.95
3815	NYSE	NXN	Fri, May 16, 2008	13.99	14.10	13.92	14.09
3814	NYSE	NXN	Thu, May 15, 2008	13.65	14.14	13.65	14.13
3813	NYSE	NXN	Wed, May 14, 2008	13.54	13.64	13.54	13.64
3812	NYSE	NXN	Tue, May 13, 2008	13.65	13.78	13.59	13.59
3811	NYSE	NXN	Mon, May 12, 2008	13.73	13.77	13.73	13.76
3810	NYSE	NXN	Fri, May 9, 2008	13.73	13.78	13.73	13.78
3809	NYSE	NXN	Thu, May 8, 2008	13.65	13.77	13.54	13.77
3808	NYSE	NXN	Wed, May 7, 2008	13.62	13.62	13.62	13.62
3807	NYSE	NXN	Tue, May 6, 2008	13.55	13.64	13.52	13.59
3806	NYSE	NXN	Mon, May 5, 2008	13.55	13.62	13.55	13.62
3805	NYSE	NXN	Fri, May 2, 2008	13.69	13.69	13.62	13.68
3804	NYSE	NXN	Thu, May 1, 2008	13.58	13.62	13.56	13.62
3803	NYSE	NXN	Wed, Apr 30, 2008	13.54	13.66	13.50	13.57
3802	NYSE	NXN	Tue, Apr 29, 2008	13.55	13.63	13.50	13.61
3801	NYSE	NXN	Mon, Apr 28, 2008	13.51	13.55	13.50	13.54
3800	NYSE	NXN	Fri, Apr 25, 2008	13.47	13.50	13.47	13.50
3799	NYSE	NXN	Thu, Apr 24, 2008	13.42	13.46	13.37	13.46
3798	NYSE	NXN	Wed, Apr 23, 2008	13.45	13.55	13.45	13.48
3797	NYSE	NXN	Tue, Apr 22, 2008	13.50	13.55	13.45	13.55
3796	NYSE	NXN	Mon, Apr 21, 2008	13.70	13.70	13.57	13.58
3795	NYSE	NXN	Fri, Apr 18, 2008	13.66	13.78	13.66	13.78
3794	NYSE	NXN	Thu, Apr 17, 2008	13.40	13.56	13.40	13.56
3793	NYSE	NXN	Wed, Apr 16, 2008	13.40	13.42	13.31	13.42
3792	NYSE	NXN	Tue, Apr 15, 2008	13.40	13.40	13.33	13.40
3791	NYSE	NXN	Mon, Apr 14, 2008	13.50	13.53	13.47	13.47
3790	NYSE	NXN	Fri, Apr 11, 2008	13.45	13.57	13.37	13.57
3789	NYSE	NXN	Thu, Apr 10, 2008	13.66	13.72	13.47	13.57
3788	NYSE	NXN	Wed, Apr 9, 2008	13.77	13.84	13.66	13.66
3787	NYSE	NXN	Tue, Apr 8, 2008	13.68	13.85	13.60	13.62
3786	NYSE	NXN	Mon, Apr 7, 2008	13.80	13.90	13.74	13.74
3785	NYSE	NXN	Fri, Apr 4, 2008	13.78	13.93	13.60	13.79
3784	NYSE	NXN	Thu, Apr 3, 2008	13.65	13.78	13.55	13.63
3783	NYSE	NXN	Wed, Apr 2, 2008	13.87	13.88	13.71	13.72
3782	NYSE	NXN	Tue, Apr 1, 2008	13.84	13.84	13.71	13.84
3781	NYSE	NXN	Mon, Mar 31, 2008	13.80	13.80	13.60	13.79
3780	NYSE	NXN	Fri, Mar 28, 2008	13.65	13.79	13.65	13.70
3779	NYSE	NXN	Thu, Mar 27, 2008	13.80	13.80	13.72	13.80
3778	NYSE	NXN	Wed, Mar 26, 2008	13.77	13.84	13.77	13.79
3777	NYSE	NXN	Tue, Mar 25, 2008	13.70	13.72	13.61	13.62
3776	NYSE	NXN	Mon, Mar 24, 2008	13.71	13.92	13.71	13.71
3775	NYSE	NXN	Thu, Mar 20, 2008	13.51	13.71	13.51	13.56
3774	NYSE	NXN	Wed, Mar 19, 2008	13.45	13.83	13.45	13.83
3773	NYSE	NXN	Tue, Mar 18, 2008	13.33	13.68	13.33	13.47
3772	NYSE	NXN	Mon, Mar 17, 2008	13.32	13.32	13.18	13.18
3771	NYSE	NXN	Fri, Mar 14, 2008	13.20	13.32	13.18	13.27
3770	NYSE	NXN	Thu, Mar 13, 2008	13.44	13.44	13.30	13.35
3769	NYSE	NXN	Wed, Mar 12, 2008	13.48	13.54	13.44	13.44
3768	NYSE	NXN	Tue, Mar 11, 2008	13.70	13.70	13.52	13.52
3767	NYSE	NXN	Mon, Mar 10, 2008	13.75	13.76	13.72	13.75
3766	NYSE	NXN	Fri, Mar 7, 2008	13.70	14.06	13.70	13.78
3765	NYSE	NXN	Thu, Mar 6, 2008	13.64	13.78	13.53	13.70
3764	NYSE	NXN	Wed, Mar 5, 2008	13.50	13.61	13.50	13.57
3763	NYSE	NXN	Tue, Mar 4, 2008	13.55	13.65	13.41	13.41
3762	NYSE	NXN	Mon, Mar 3, 2008	13.50	13.67	13.45	13.45
3761	NYSE	NXN	Fri, Feb 29, 2008	13.85	13.85	13.40	13.40
3760	NYSE	NXN	Thu, Feb 28, 2008	13.70	13.85	13.58	13.85
3759	NYSE	NXN	Wed, Feb 27, 2008	13.87	13.90	13.73	13.73
3758	NYSE	NXN	Tue, Feb 26, 2008	13.60	13.81	13.60	13.81
3757	NYSE	NXN	Mon, Feb 25, 2008	13.60	13.73	13.60	13.60
3756	NYSE	NXN	Fri, Feb 22, 2008	13.58	13.80	13.58	13.63
3755	NYSE	NXN	Thu, Feb 21, 2008	13.46	13.60	13.45	13.46
3754	NYSE	NXN	Wed, Feb 20, 2008	13.52	13.59	13.42	13.58
3753	NYSE	NXN	Tue, Feb 19, 2008	13.50	13.65	13.50	13.64
3752	NYSE	NXN	Fri, Feb 15, 2008	13.25	13.45	13.25	13.37
3751	NYSE	NXN	Thu, Feb 14, 2008	13.60	13.60	13.15	13.44
3750	NYSE	NXN	Wed, Feb 13, 2008	13.70	13.70	13.59	13.59
3749	NYSE	NXN	Tue, Feb 12, 2008	13.65	13.76	13.65	13.66
3748	NYSE	NXN	Mon, Feb 11, 2008	13.74	13.74	13.64	13.64
3747	NYSE	NXN	Fri, Feb 8, 2008	13.68	13.68	13.64	13.66
3746	NYSE	NXN	Thu, Feb 7, 2008	13.76	13.83	13.71	13.71
3745	NYSE	NXN	Wed, Feb 6, 2008	13.75	13.93	13.74	13.81
3744	NYSE	NXN	Tue, Feb 5, 2008	13.84	13.90	13.77	13.77
3743	NYSE	NXN	Mon, Feb 4, 2008	13.90	14.00	13.80	13.84
3742	NYSE	NXN	Fri, Feb 1, 2008	13.97	13.97	13.83	13.88
3741	NYSE	NXN	Thu, Jan 31, 2008	14.00	14.00	13.90	13.90
3740	NYSE	NXN	Wed, Jan 30, 2008	13.80	14.15	13.80	13.97
3739	NYSE	NXN	Tue, Jan 29, 2008	13.82	13.82	13.75	13.75
3738	NYSE	NXN	Mon, Jan 28, 2008	13.64	13.68	13.64	13.68
3737	NYSE	NXN	Fri, Jan 25, 2008	13.71	13.80	13.61	13.67
3736	NYSE	NXN	Thu, Jan 24, 2008	13.81	13.82	13.72	13.72
3735	NYSE	NXN	Wed, Jan 23, 2008	13.72	13.77	13.72	13.77
3734	NYSE	NXN	Tue, Jan 22, 2008	13.72	13.84	13.72	13.81
3733	NYSE	NXN	Fri, Jan 18, 2008	13.74	13.74	13.60	13.64
3732	NYSE	NXN	Thu, Jan 17, 2008	13.80	13.83	13.74	13.74
3731	NYSE	NXN	Wed, Jan 16, 2008	13.74	13.74	13.74	13.74
3730	NYSE	NXN	Tue, Jan 15, 2008	13.70	13.70	13.70	13.70
3729	NYSE	NXN	Mon, Jan 14, 2008	13.69	13.86	13.69	13.72
3728	NYSE	NXN	Fri, Jan 11, 2008	13.70	13.71	13.64	13.64
3727	NYSE	NXN	Thu, Jan 10, 2008	13.60	13.75	13.60	13.75
3726	NYSE	NXN	Wed, Jan 9, 2008	13.55	13.57	13.54	13.57
3725	NYSE	NXN	Tue, Jan 8, 2008	13.55	13.55	13.45	13.50
3724	NYSE	NXN	Mon, Jan 7, 2008	13.48	13.55	13.41	13.52
3723	NYSE	NXN	Fri, Jan 4, 2008	13.47	13.47	13.40	13.40
3722	NYSE	NXN	Thu, Jan 3, 2008	13.15	13.35	13.15	13.34
3721	NYSE	NXN	Wed, Jan 2, 2008	13.00	13.11	12.93	13.05
3720	NYSE	NXN	Mon, Dec 31, 2007	12.87	13.09	12.87	13.00
3719	NYSE	NXN	Fri, Dec 28, 2007	12.95	13.04	12.94	12.97
3718	NYSE	NXN	Thu, Dec 27, 2007	13.04	13.08	12.97	12.97
3717	NYSE	NXN	Wed, Dec 26, 2007	13.12	13.21	13.04	13.04
3716	NYSE	NXN	Mon, Dec 24, 2007	12.90	13.05	12.90	12.97
3715	NYSE	NXN	Fri, Dec 21, 2007	12.98	13.23	12.74	12.80
3714	NYSE	NXN	Thu, Dec 20, 2007	12.90	13.16	12.87	13.07
3713	NYSE	NXN	Wed, Dec 19, 2007	13.00	13.00	12.94	12.94
3712	NYSE	NXN	Tue, Dec 18, 2007	12.99	13.00	12.88	12.92
3711	NYSE	NXN	Mon, Dec 17, 2007	12.97	13.00	12.91	12.91
3710	NYSE	NXN	Fri, Dec 14, 2007	12.97	12.97	12.97	12.97
3709	NYSE	NXN	Thu, Dec 13, 2007	13.26	13.26	13.02	13.02
3708	NYSE	NXN	Wed, Dec 12, 2007	13.17	13.27	13.17	13.26
3707	NYSE	NXN	Tue, Dec 11, 2007	13.15	13.30	13.15	13.27
3706	NYSE	NXN	Mon, Dec 10, 2007	13.10	13.18	13.10	13.18
3705	NYSE	NXN	Fri, Dec 7, 2007	13.25	13.27	13.05	13.11
3704	NYSE	NXN	Thu, Dec 6, 2007	13.25	13.25	13.15	13.16
3703	NYSE	NXN	Wed, Dec 5, 2007	13.29	13.31	13.24	13.24
3702	NYSE	NXN	Tue, Dec 4, 2007	13.30	13.30	13.20	13.20
3701	NYSE	NXN	Mon, Dec 3, 2007	13.23	13.33	13.23	13.31
3700	NYSE	NXN	Fri, Nov 30, 2007	13.15	13.25	12.95	13.20
3699	NYSE	NXN	Thu, Nov 29, 2007	13.00	13.00	13.00	13.00
3698	NYSE	NXN	Wed, Nov 28, 2007	13.03	13.15	12.94	13.09
3697	NYSE	NXN	Tue, Nov 27, 2007	13.04	13.04	12.85	13.03
3696	NYSE	NXN	Mon, Nov 26, 2007	12.85	12.90	12.84	12.90
3695	NYSE	NXN	Fri, Nov 23, 2007	12.90	12.94	12.81	12.88
3694	NYSE	NXN	Wed, Nov 21, 2007	12.82	12.97	12.82	12.97
3693	NYSE	NXN	Tue, Nov 20, 2007	12.91	13.07	12.86	12.98
3692	NYSE	NXN	Mon, Nov 19, 2007	12.87	12.97	12.77	12.91
3691	NYSE	NXN	Fri, Nov 16, 2007	12.96	12.96	12.87	12.88
3690	NYSE	NXN	Thu, Nov 15, 2007	13.05	13.05	12.97	12.97
3689	NYSE	NXN	Wed, Nov 14, 2007	13.11	13.11	13.10	13.10
3688	NYSE	NXN	Tue, Nov 13, 2007	13.10	13.19	13.10	13.10
3687	NYSE	NXN	Mon, Nov 12, 2007	13.09	13.30	13.01	13.06
3686	NYSE	NXN	Fri, Nov 9, 2007	13.01	13.01	12.97	13.00
3685	NYSE	NXN	Thu, Nov 8, 2007	13.10	13.10	13.09	13.09
3684	NYSE	NXN	Wed, Nov 7, 2007	13.31	13.32	13.02	13.02
3683	NYSE	NXN	Tue, Nov 6, 2007	13.27	13.35	13.20	13.35
3682	NYSE	NXN	Mon, Nov 5, 2007	12.99	13.31	12.99	13.31
3681	NYSE	NXN	Fri, Nov 2, 2007	13.06	13.15	13.06	13.15
3680	NYSE	NXN	Thu, Nov 1, 2007	13.15	13.22	13.02	13.10
3679	NYSE	NXN	Wed, Oct 31, 2007	13.06	13.20	13.06	13.10
3678	NYSE	NXN	Tue, Oct 30, 2007	13.12	13.22	13.05	13.05
3677	NYSE	NXN	Mon, Oct 29, 2007	13.25	13.32	13.10	13.15
3676	NYSE	NXN	Fri, Oct 26, 2007	13.17	13.17	13.08	13.15
3675	NYSE	NXN	Thu, Oct 25, 2007	13.15	13.17	13.12	13.15
3674	NYSE	NXN	Wed, Oct 24, 2007	13.14	13.17	13.06	13.07
3673	NYSE	NXN	Mon, Oct 22, 2007	13.12	13.16	13.08	13.16
3672	NYSE	NXN	Fri, Oct 19, 2007	13.15	13.15	13.09	13.09
3671	NYSE	NXN	Thu, Oct 18, 2007	13.20	13.28	13.10	13.15
3670	NYSE	NXN	Wed, Oct 17, 2007	13.11	13.21	13.10	13.19
3669	NYSE	NXN	Tue, Oct 16, 2007	13.14	13.23	13.13	13.13
3668	NYSE	NXN	Mon, Oct 15, 2007	13.20	13.22	13.15	13.15
3667	NYSE	NXN	Fri, Oct 12, 2007	13.24	13.41	13.24	13.30
3666	NYSE	NXN	Thu, Oct 11, 2007	13.19	13.29	13.16	13.29
3665	NYSE	NXN	Wed, Oct 10, 2007	13.19	13.24	13.19	13.24
3664	NYSE	NXN	Tue, Oct 9, 2007	13.19	13.19	13.17	13.19
3663	NYSE	NXN	Mon, Oct 8, 2007	13.14	13.23	13.10	13.17
3662	NYSE	NXN	Fri, Oct 5, 2007	13.12	13.21	13.10	13.10
3661	NYSE	NXN	Thu, Oct 4, 2007	13.16	13.17	13.11	13.14
3660	NYSE	NXN	Wed, Oct 3, 2007	13.24	13.24	13.16	13.16
3659	NYSE	NXN	Tue, Oct 2, 2007	13.24	13.33	13.19	13.24
3658	NYSE	NXN	Mon, Oct 1, 2007	13.20	13.26	13.19	13.19
3657	NYSE	NXN	Fri, Sep 28, 2007	13.21	13.23	13.20	13.20
3656	NYSE	NXN	Thu, Sep 27, 2007	13.15	13.29	13.15	13.20
3655	NYSE	NXN	Wed, Sep 26, 2007	13.14	13.24	13.14	13.16
3654	NYSE	NXN	Tue, Sep 25, 2007	13.24	13.24	13.11	13.12
3653	NYSE	NXN	Mon, Sep 24, 2007	13.20	13.24	13.20	13.24
3652	NYSE	NXN	Fri, Sep 21, 2007	13.16	13.23	13.15	13.23
3651	NYSE	NXN	Thu, Sep 20, 2007	13.39	13.39	13.09	13.16
3650	NYSE	NXN	Wed, Sep 19, 2007	13.35	13.35	13.30	13.30
3649	NYSE	NXN	Tue, Sep 18, 2007	13.35	13.48	13.35	13.43
3648	NYSE	NXN	Mon, Sep 17, 2007	13.35	13.44	13.35	13.38
3647	NYSE	NXN	Fri, Sep 14, 2007	13.32	13.54	13.32	13.38
3646	NYSE	NXN	Thu, Sep 13, 2007	13.49	13.49	13.32	13.32
3645	NYSE	NXN	Wed, Sep 12, 2007	13.40	13.50	13.40	13.47
3644	NYSE	NXN	Tue, Sep 11, 2007	13.45	13.50	13.41	13.48
3643	NYSE	NXN	Mon, Sep 10, 2007	13.41	13.45	13.36	13.45
3642	NYSE	NXN	Fri, Sep 7, 2007	13.50	13.50	13.20	13.42
3641	NYSE	NXN	Thu, Sep 6, 2007	13.36	13.55	13.35	13.45
3640	NYSE	NXN	Wed, Sep 5, 2007	13.30	13.40	13.30	13.35
3639	NYSE	NXN	Tue, Sep 4, 2007	13.50	13.63	13.07	13.33
3638	NYSE	NXN	Fri, Aug 31, 2007	13.57	13.63	13.45	13.46
3637	NYSE	NXN	Thu, Aug 30, 2007	13.65	13.85	13.55	13.55
3636	NYSE	NXN	Wed, Aug 29, 2007	13.46	13.60	13.46	13.50
3635	NYSE	NXN	Tue, Aug 28, 2007	13.45	13.45	13.45	13.45
3634	NYSE	NXN	Mon, Aug 27, 2007	13.45	13.55	13.45	13.52
3633	NYSE	NXN	Fri, Aug 24, 2007	13.38	13.47	13.38	13.47
3632	NYSE	NXN	Thu, Aug 23, 2007	13.30	13.37	13.28	13.37
3631	NYSE	NXN	Wed, Aug 22, 2007	13.27	13.42	13.27	13.42
3630	NYSE	NXN	Tue, Aug 21, 2007	13.15	13.32	13.15	13.32
3629	NYSE	NXN	Mon, Aug 20, 2007	13.05	13.15	13.05	13.15
3628	NYSE	NXN	Fri, Aug 17, 2007	13.09	13.15	13.05	13.05
3627	NYSE	NXN	Thu, Aug 16, 2007	13.25	13.25	13.06	13.08
3626	NYSE	NXN	Wed, Aug 15, 2007	13.20	13.28	13.15	13.28
3625	NYSE	NXN	Tue, Aug 14, 2007	13.20	13.24	13.20	13.24
3624	NYSE	NXN	Mon, Aug 13, 2007	13.16	13.16	13.16	13.16
3623	NYSE	NXN	Fri, Aug 10, 2007	13.19	13.22	13.19	13.22
3622	NYSE	NXN	Thu, Aug 9, 2007	13.23	13.23	13.19	13.19
3621	NYSE	NXN	Wed, Aug 8, 2007	13.23	13.23	13.22	13.23
3620	NYSE	NXN	Tue, Aug 7, 2007	13.33	13.33	13.23	13.27
3619	NYSE	NXN	Mon, Aug 6, 2007	13.40	13.43	13.26	13.27
3618	NYSE	NXN	Fri, Aug 3, 2007	13.26	13.30	13.26	13.30
3617	NYSE	NXN	Thu, Aug 2, 2007	13.30	13.35	13.30	13.30
3616	NYSE	NXN	Wed, Aug 1, 2007	13.22	13.31	13.20	13.20
3615	NYSE	NXN	Tue, Jul 31, 2007	13.35	13.35	13.26	13.26
3614	NYSE	NXN	Mon, Jul 30, 2007	13.35	13.40	13.29	13.32
3613	NYSE	NXN	Fri, Jul 27, 2007	13.20	13.36	13.20	13.36
3612	NYSE	NXN	Thu, Jul 26, 2007	13.35	13.35	13.20	13.20
3611	NYSE	NXN	Wed, Jul 25, 2007	13.30	13.35	13.29	13.29
3610	NYSE	NXN	Tue, Jul 24, 2007	13.30	13.34	13.26	13.26
3609	NYSE	NXN	Mon, Jul 23, 2007	13.30	13.30	13.26	13.26
3608	NYSE	NXN	Fri, Jul 20, 2007	13.31	13.33	13.27	13.33
3607	NYSE	NXN	Thu, Jul 19, 2007	13.30	13.40	13.30	13.40
3606	NYSE	NXN	Wed, Jul 18, 2007	13.25	13.35	13.22	13.28
3605	NYSE	NXN	Tue, Jul 17, 2007	13.32	13.34	13.25	13.28
3604	NYSE	NXN	Mon, Jul 16, 2007	13.30	13.40	13.30	13.31
3603	NYSE	NXN	Fri, Jul 13, 2007	13.35	13.35	13.30	13.30
3602	NYSE	NXN	Thu, Jul 12, 2007	13.40	13.49	13.28	13.28
3601	NYSE	NXN	Wed, Jul 11, 2007	13.33	13.37	13.33	13.35
3600	NYSE	NXN	Tue, Jul 10, 2007	13.50	13.50	13.39	13.39
3599	NYSE	NXN	Mon, Jul 9, 2007	13.42	13.42	13.38	13.38
3598	NYSE	NXN	Fri, Jul 6, 2007	13.43	13.58	13.43	13.45
3597	NYSE	NXN	Thu, Jul 5, 2007	13.45	13.74	13.36	13.60
3596	NYSE	NXN	Tue, Jul 3, 2007	13.40	13.60	13.38	13.38
3595	NYSE	NXN	Mon, Jul 2, 2007	13.40	13.40	13.36	13.36
3594	NYSE	NXN	Fri, Jun 29, 2007	13.35	13.37	13.34	13.34
3593	NYSE	NXN	Thu, Jun 28, 2007	13.30	13.34	13.30	13.32
3592	NYSE	NXN	Wed, Jun 27, 2007	13.40	13.52	13.28	13.29
3591	NYSE	NXN	Tue, Jun 26, 2007	13.30	13.38	13.24	13.38
3590	NYSE	NXN	Mon, Jun 25, 2007	13.30	13.33	13.24	13.24
3589	NYSE	NXN	Fri, Jun 22, 2007	13.25	13.37	13.25	13.37
3588	NYSE	NXN	Thu, Jun 21, 2007	13.24	13.29	13.24	13.29
3587	NYSE	NXN	Wed, Jun 20, 2007	13.25	13.27	13.22	13.24
3586	NYSE	NXN	Tue, Jun 19, 2007	13.22	13.24	13.22	13.24
3585	NYSE	NXN	Mon, Jun 18, 2007	13.30	13.30	13.19	13.19
3584	NYSE	NXN	Fri, Jun 15, 2007	13.23	13.29	13.22	13.22
3583	NYSE	NXN	Thu, Jun 14, 2007	13.39	13.40	13.19	13.23
3582	NYSE	NXN	Wed, Jun 13, 2007	13.33	13.41	13.31	13.41
3581	NYSE	NXN	Tue, Jun 12, 2007	13.65	13.65	13.26	13.26
3580	NYSE	NXN	Mon, Jun 11, 2007	13.80	13.85	13.69	13.69
3579	NYSE	NXN	Fri, Jun 8, 2007	13.87	14.00	13.76	13.90
3578	NYSE	NXN	Thu, Jun 7, 2007	13.90	13.90	13.66	13.84
3577	NYSE	NXN	Wed, Jun 6, 2007	13.86	13.91	13.82	13.87
3576	NYSE	NXN	Tue, Jun 5, 2007	13.80	13.92	13.80	13.85
3575	NYSE	NXN	Mon, Jun 4, 2007	13.95	13.99	13.76	13.79
3574	NYSE	NXN	Fri, Jun 1, 2007	13.90	13.94	13.89	13.92
3573	NYSE	NXN	Thu, May 31, 2007	13.90	13.98	13.83	13.86
3572	NYSE	NXN	Wed, May 30, 2007	14.00	14.00	13.85	13.96
3571	NYSE	NXN	Tue, May 29, 2007	13.99	14.00	13.98	13.99
3570	NYSE	NXN	Fri, May 25, 2007	13.74	14.02	13.68	14.00
3569	NYSE	NXN	Thu, May 24, 2007	13.67	13.71	13.67	13.69
3568	NYSE	NXN	Wed, May 23, 2007	13.88	13.88	13.65	13.72
3567	NYSE	NXN	Tue, May 22, 2007	13.93	13.97	13.78	13.89
3566	NYSE	NXN	Mon, May 21, 2007	13.94	13.94	13.85	13.93
3565	NYSE	NXN	Fri, May 18, 2007	14.07	14.07	13.97	13.97
3564	NYSE	NXN	Thu, May 17, 2007	14.07	14.07	14.07	14.07
3563	NYSE	NXN	Wed, May 16, 2007	14.00	14.07	13.92	14.06
3562	NYSE	NXN	Tue, May 15, 2007	13.92	14.07	13.92	14.07
3561	NYSE	NXN	Mon, May 14, 2007	13.92	13.96	13.84	13.96
3560	NYSE	NXN	Fri, May 11, 2007	13.95	14.00	13.90	14.00
3559	NYSE	NXN	Thu, May 10, 2007	13.97	13.97	13.97	13.97
3558	NYSE	NXN	Wed, May 9, 2007	13.90	13.95	13.89	13.95
3557	NYSE	NXN	Tue, May 8, 2007	13.89	13.89	13.89	13.89
3556	NYSE	NXN	Mon, May 7, 2007	13.85	13.88	13.84	13.88
3555	NYSE	NXN	Fri, May 4, 2007	13.84	13.84	13.80	13.80
3554	NYSE	NXN	Thu, May 3, 2007	13.85	13.85	13.80	13.80
3553	NYSE	NXN	Wed, May 2, 2007	13.79	13.84	13.76	13.82
3552	NYSE	NXN	Tue, May 1, 2007	13.87	13.89	13.83	13.89
3551	NYSE	NXN	Fri, Apr 27, 2007	13.99	14.00	13.87	13.96
3550	NYSE	NXN	Thu, Apr 26, 2007	14.11	14.12	13.96	13.98
3549	NYSE	NXN	Wed, Apr 25, 2007	13.83	14.12	13.83	14.12
3548	NYSE	NXN	Tue, Apr 24, 2007	13.93	13.94	13.82	13.93
3547	NYSE	NXN	Mon, Apr 23, 2007	13.77	13.90	13.77	13.90
3546	NYSE	NXN	Fri, Apr 20, 2007	13.75	13.77	13.74	13.77
3545	NYSE	NXN	Thu, Apr 19, 2007	13.81	13.85	13.80	13.81
3544	NYSE	NXN	Wed, Apr 18, 2007	13.76	13.90	13.76	13.84
3543	NYSE	NXN	Tue, Apr 17, 2007	13.89	14.03	13.59	13.76
3542	NYSE	NXN	Mon, Apr 16, 2007	13.93	14.07	13.84	13.89
3541	NYSE	NXN	Fri, Apr 13, 2007	13.91	14.11	13.91	14.07
3540	NYSE	NXN	Thu, Apr 12, 2007	13.86	13.92	13.85	13.92
3539	NYSE	NXN	Wed, Apr 11, 2007	14.00	14.04	13.78	13.85
3538	NYSE	NXN	Tue, Apr 10, 2007	14.05	14.05	14.05	14.05
3537	NYSE	NXN	Mon, Apr 9, 2007	14.10	14.14	14.00	14.05
3536	NYSE	NXN	Thu, Apr 5, 2007	14.10	14.45	14.10	14.11
3535	NYSE	NXN	Wed, Apr 4, 2007	14.10	14.10	14.10	14.10
3534	NYSE	NXN	Tue, Apr 3, 2007	14.22	14.22	14.10	14.10
3533	NYSE	NXN	Mon, Apr 2, 2007	14.15	14.25	14.15	14.20
3532	NYSE	NXN	Fri, Mar 30, 2007	14.15	14.15	14.15	14.15
3531	NYSE	NXN	Thu, Mar 29, 2007	14.23	14.23	14.09	14.09
3530	NYSE	NXN	Wed, Mar 28, 2007	14.22	14.22	14.15	14.15
3529	NYSE	NXN	Tue, Mar 27, 2007	14.15	14.25	14.15	14.20
3528	NYSE	NXN	Mon, Mar 26, 2007	14.04	14.11	14.04	14.11
3527	NYSE	NXN	Fri, Mar 23, 2007	13.99	14.05	13.86	14.03
3526	NYSE	NXN	Thu, Mar 22, 2007	14.01	14.05	13.96	13.96
3525	NYSE	NXN	Wed, Mar 21, 2007	14.03	14.18	14.01	14.01
3524	NYSE	NXN	Tue, Mar 20, 2007	14.10	14.13	14.10	14.10
3523	NYSE	NXN	Mon, Mar 19, 2007	14.19	14.19	14.06	14.06
3522	NYSE	NXN	Fri, Mar 16, 2007	14.05	14.20	14.04	14.19
3521	NYSE	NXN	Thu, Mar 15, 2007	14.05	14.05	14.05	14.05
3520	NYSE	NXN	Wed, Mar 14, 2007	14.15	14.15	14.08	14.08
3519	NYSE	NXN	Tue, Mar 13, 2007	14.22	14.25	14.12	14.15
3518	NYSE	NXN	Mon, Mar 12, 2007	14.25	14.39	14.25	14.25
3517	NYSE	NXN	Fri, Mar 9, 2007	14.25	14.25	14.25	14.25
3516	NYSE	NXN	Thu, Mar 8, 2007	14.20	14.38	14.20	14.37
3515	NYSE	NXN	Wed, Mar 7, 2007	14.25	14.30	14.10	14.30
3514	NYSE	NXN	Tue, Mar 6, 2007	14.19	14.25	14.19	14.25
3513	NYSE	NXN	Mon, Mar 5, 2007	14.24	14.24	14.09	14.20
3512	NYSE	NXN	Fri, Mar 2, 2007	14.00	14.15	13.99	14.15
3511	NYSE	NXN	Thu, Mar 1, 2007	13.84	14.00	13.84	14.00
3510	NYSE	NXN	Wed, Feb 28, 2007	13.84	13.84	13.83	13.84
3509	NYSE	NXN	Tue, Feb 27, 2007	13.82	13.90	13.78	13.84
3508	NYSE	NXN	Mon, Feb 26, 2007	13.76	13.91	13.68	13.87
3507	NYSE	NXN	Fri, Feb 23, 2007	13.75	13.76	13.72	13.72
3506	NYSE	NXN	Thu, Feb 22, 2007	13.75	13.81	13.68	13.75
3505	NYSE	NXN	Wed, Feb 21, 2007	13.89	13.89	13.69	13.73
3504	NYSE	NXN	Tue, Feb 20, 2007	13.95	13.95	13.89	13.89
3503	NYSE	NXN	Fri, Feb 16, 2007	13.92	13.94	13.91	13.94
3502	NYSE	NXN	Thu, Feb 15, 2007	13.89	13.89	13.87	13.89
3501	NYSE	NXN	Wed, Feb 14, 2007	13.85	13.94	13.80	13.88
3500	NYSE	NXN	Tue, Feb 13, 2007	13.90	13.90	13.86	13.86
3499	NYSE	NXN	Mon, Feb 12, 2007	14.02	14.03	13.93	13.94
3498	NYSE	NXN	Fri, Feb 9, 2007	14.07	14.07	13.97	14.02
3497	NYSE	NXN	Thu, Feb 8, 2007	13.99	14.07	13.99	14.07
3496	NYSE	NXN	Wed, Feb 7, 2007	13.85	14.00	13.85	13.98
3495	NYSE	NXN	Tue, Feb 6, 2007	14.07	14.07	13.85	13.85
3494	NYSE	NXN	Mon, Feb 5, 2007	14.02	14.07	14.02	14.07
3493	NYSE	NXN	Fri, Feb 2, 2007	14.00	14.06	14.00	14.04
3492	NYSE	NXN	Thu, Feb 1, 2007	14.00	14.00	13.98	13.98
3491	NYSE	NXN	Wed, Jan 31, 2007	14.16	14.16	13.98	13.98
3490	NYSE	NXN	Tue, Jan 30, 2007	14.21	14.21	14.15	14.15
3489	NYSE	NXN	Mon, Jan 29, 2007	14.20	14.21	14.20	14.20
3488	NYSE	NXN	Fri, Jan 26, 2007	14.18	14.23	14.18	14.18
3487	NYSE	NXN	Thu, Jan 25, 2007	14.25	14.25	14.17	14.17
3486	NYSE	NXN	Wed, Jan 24, 2007	14.07	15.17	14.07	14.26
3485	NYSE	NXN	Tue, Jan 23, 2007	13.95	14.09	13.92	13.92
3484	NYSE	NXN	Mon, Jan 22, 2007	13.78	14.20	13.78	13.91
3483	NYSE	NXN	Fri, Jan 19, 2007	13.66	13.73	13.65	13.73
3482	NYSE	NXN	Thu, Jan 18, 2007	13.68	13.68	13.61	13.66
3481	NYSE	NXN	Wed, Jan 17, 2007	13.70	13.78	13.69	13.78
3480	NYSE	NXN	Tue, Jan 16, 2007	13.65	13.65	13.65	13.65
3479	NYSE	NXN	Fri, Jan 12, 2007	13.65	13.70	13.62	13.70
3478	NYSE	NXN	Thu, Jan 11, 2007	13.71	13.71	13.70	13.70
3477	NYSE	NXN	Wed, Jan 10, 2007	13.71	13.75	13.65	13.70
3476	NYSE	NXN	Tue, Jan 9, 2007	13.85	14.05	13.76	13.87
3475	NYSE	NXN	Mon, Jan 8, 2007	13.90	13.90	13.80	13.80
3474	NYSE	NXN	Fri, Jan 5, 2007	14.02	14.04	14.01	14.01
3473	NYSE	NXN	Thu, Jan 4, 2007	14.00	14.02	13.99	14.02
3472	NYSE	NXN	Wed, Jan 3, 2007	13.65	14.01	13.65	13.98
3471	NYSE	NXN	Fri, Dec 29, 2006	13.65	13.70	13.64	13.70
3470	NYSE	NXN	Thu, Dec 28, 2006	13.65	13.65	13.59	13.64
3469	NYSE	NXN	Wed, Dec 27, 2006	13.73	13.83	13.58	13.58
3468	NYSE	NXN	Tue, Dec 26, 2006	13.70	13.74	13.61	13.73
3467	NYSE	NXN	Fri, Dec 22, 2006	13.65	13.75	13.65	13.68
3466	NYSE	NXN	Thu, Dec 21, 2006	13.73	13.73	13.55	13.60
3465	NYSE	NXN	Wed, Dec 20, 2006	13.79	13.79	13.52	13.63
3464	NYSE	NXN	Tue, Dec 19, 2006	13.63	13.75	13.60	13.75
3463	NYSE	NXN	Mon, Dec 18, 2006	13.57	13.65	13.52	13.65
3462	NYSE	NXN	Fri, Dec 15, 2006	13.55	13.55	13.52	13.54
3461	NYSE	NXN	Thu, Dec 14, 2006	13.61	13.65	13.53	13.53
3460	NYSE	NXN	Wed, Dec 13, 2006	13.68	13.68	13.59	13.59
3459	NYSE	NXN	Tue, Dec 12, 2006	13.78	13.78	13.75	13.75
3458	NYSE	NXN	Mon, Dec 11, 2006	13.70	13.77	13.70	13.77
3457	NYSE	NXN	Fri, Dec 8, 2006	13.64	13.64	13.64	13.64
3456	NYSE	NXN	Thu, Dec 7, 2006	13.68	13.71	13.64	13.69
3455	NYSE	NXN	Wed, Dec 6, 2006	13.68	13.70	13.68	13.70
3454	NYSE	NXN	Tue, Dec 5, 2006	13.67	13.75	13.65	13.66
3453	NYSE	NXN	Mon, Dec 4, 2006	13.67	13.67	13.66	13.67
3452	NYSE	NXN	Fri, Dec 1, 2006	13.68	13.68	13.61	13.67
3451	NYSE	NXN	Thu, Nov 30, 2006	13.65	13.68	13.65	13.68
3450	NYSE	NXN	Wed, Nov 29, 2006	13.71	13.71	13.45	13.66
3449	NYSE	NXN	Tue, Nov 28, 2006	13.85	13.85	13.71	13.76
3448	NYSE	NXN	Mon, Nov 27, 2006	13.85	13.87	13.85	13.88
3447	NYSE	NXN	Fri, Nov 24, 2006	13.85	13.85	13.82	13.82
3446	NYSE	NXN	Wed, Nov 22, 2006	13.74	13.82	13.74	13.82
3445	NYSE	NXN	Tue, Nov 21, 2006	13.62	13.73	13.62	13.70
3444	NYSE	NXN	Mon, Nov 20, 2006	13.74	13.74	13.63	13.63
3443	NYSE	NXN	Fri, Nov 17, 2006	13.74	13.74	13.70	13.70
3442	NYSE	NXN	Thu, Nov 16, 2006	13.78	13.78	13.77	13.78
3441	NYSE	NXN	Wed, Nov 15, 2006	13.86	13.86	13.84	13.84
3440	NYSE	NXN	Tue, Nov 14, 2006	13.85	13.87	13.85	13.86
3439	NYSE	NXN	Fri, Nov 10, 2006	13.77	13.81	13.73	13.81
3438	NYSE	NXN	Thu, Nov 9, 2006	13.86	13.96	13.76	13.76
3437	NYSE	NXN	Wed, Nov 8, 2006	13.99	13.99	13.83	13.83
3436	NYSE	NXN	Tue, Nov 7, 2006	13.90	13.99	13.90	13.99
3435	NYSE	NXN	Mon, Nov 6, 2006	13.68	13.80	13.68	13.80
3434	NYSE	NXN	Fri, Nov 3, 2006	13.80	13.80	13.71	13.72
3433	NYSE	NXN	Thu, Nov 2, 2006	13.83	13.87	13.79	13.79
3432	NYSE	NXN	Wed, Nov 1, 2006	13.84	13.84	13.82	13.83
3431	NYSE	NXN	Tue, Oct 31, 2006	13.61	13.87	13.49	13.85
3430	NYSE	NXN	Mon, Oct 30, 2006	13.80	13.80	13.55	13.60
3429	NYSE	NXN	Fri, Oct 27, 2006	13.70	13.78	13.70	13.78
3428	NYSE	NXN	Thu, Oct 26, 2006	13.75	13.75	13.65	13.65
3427	NYSE	NXN	Wed, Oct 25, 2006	13.65	13.88	13.55	13.79
3426	NYSE	NXN	Tue, Oct 24, 2006	13.61	13.61	13.55	13.60
3425	NYSE	NXN	Mon, Oct 23, 2006	13.57	13.60	13.56	13.60
3424	NYSE	NXN	Fri, Oct 20, 2006	13.55	13.55	13.55	13.55
3423	NYSE	NXN	Thu, Oct 19, 2006	13.55	13.55	13.55	13.55
3422	NYSE	NXN	Wed, Oct 18, 2006	13.52	13.57	13.50	13.57
3421	NYSE	NXN	Tue, Oct 17, 2006	13.45	13.60	13.45	13.60
3420	NYSE	NXN	Mon, Oct 16, 2006	13.67	13.67	13.48	13.48
3419	NYSE	NXN	Fri, Oct 13, 2006	13.77	13.77	13.66	13.66
3418	NYSE	NXN	Thu, Oct 12, 2006	13.77	13.89	13.77	13.80
3417	NYSE	NXN	Wed, Oct 11, 2006	13.75	13.80	13.75	13.80
3416	NYSE	NXN	Tue, Oct 10, 2006	13.70	13.80	13.58	13.76
3415	NYSE	NXN	Mon, Oct 9, 2006	13.64	13.64	13.61	13.62
3414	NYSE	NXN	Fri, Oct 6, 2006	13.64	13.64	13.64	13.64
3413	NYSE	NXN	Thu, Oct 5, 2006	13.59	13.70	13.59	13.64
3412	NYSE	NXN	Wed, Oct 4, 2006	13.57	13.65	13.57	13.65
3411	NYSE	NXN	Tue, Oct 3, 2006	13.60	13.64	13.57	13.58
3410	NYSE	NXN	Mon, Oct 2, 2006	13.65	13.65	13.57	13.60
3409	NYSE	NXN	Fri, Sep 29, 2006	13.65	13.65	13.55	13.60
3408	NYSE	NXN	Thu, Sep 28, 2006	13.69	13.69	13.50	13.61
3407	NYSE	NXN	Wed, Sep 27, 2006	13.83	13.90	13.55	13.69
3406	NYSE	NXN	Tue, Sep 26, 2006	13.70	13.83	13.70	13.83
3405	NYSE	NXN	Mon, Sep 25, 2006	13.76	13.80	13.76	13.80
3404	NYSE	NXN	Fri, Sep 22, 2006	13.26	13.92	13.26	13.75
3403	NYSE	NXN	Thu, Sep 21, 2006	13.31	13.33	13.27	13.27
3402	NYSE	NXN	Wed, Sep 20, 2006	13.37	13.44	13.33	13.35
3401	NYSE	NXN	Tue, Sep 19, 2006	13.30	13.36	13.28	13.36
3400	NYSE	NXN	Mon, Sep 18, 2006	13.27	13.29	13.27	13.28
3399	NYSE	NXN	Fri, Sep 15, 2006	13.30	13.30	13.22	13.29
3398	NYSE	NXN	Thu, Sep 14, 2006	13.30	13.30	13.30	13.30
3397	NYSE	NXN	Wed, Sep 13, 2006	13.35	13.36	13.28	13.29
3396	NYSE	NXN	Tue, Sep 12, 2006	13.30	13.75	13.30	13.40
3395	NYSE	NXN	Mon, Sep 11, 2006	13.41	13.42	13.25	13.26
3394	NYSE	NXN	Fri, Sep 8, 2006	13.40	13.40	13.33	13.34
3393	NYSE	NXN	Thu, Sep 7, 2006	13.40	13.45	13.35	13.37
3392	NYSE	NXN	Wed, Sep 6, 2006	13.55	13.55	13.51	13.51
3391	NYSE	NXN	Tue, Sep 5, 2006	13.52	13.58	13.51	13.57
3390	NYSE	NXN	Fri, Sep 1, 2006	13.52	13.52	13.51	13.51
3389	NYSE	NXN	Thu, Aug 31, 2006	13.48	13.52	13.40	13.51
3388	NYSE	NXN	Wed, Aug 30, 2006	13.50	13.50	13.45	13.46
3387	NYSE	NXN	Tue, Aug 29, 2006	13.60	13.62	13.45	13.52
3386	NYSE	NXN	Mon, Aug 28, 2006	13.71	13.71	13.56	13.56
3385	NYSE	NXN	Fri, Aug 25, 2006	13.75	13.80	13.73	13.73
3384	NYSE	NXN	Thu, Aug 24, 2006	13.67	13.69	13.67	13.69
3383	NYSE	NXN	Wed, Aug 23, 2006	13.70	13.70	13.60	13.61
3382	NYSE	NXN	Tue, Aug 22, 2006	13.59	13.68	13.59	13.67
3381	NYSE	NXN	Mon, Aug 21, 2006	13.58	13.58	13.49	13.49
3380	NYSE	NXN	Fri, Aug 18, 2006	13.56	13.57	13.55	13.55
3379	NYSE	NXN	Thu, Aug 17, 2006	13.55	13.55	13.55	13.55
3378	NYSE	NXN	Wed, Aug 16, 2006	13.61	13.61	13.55	13.61
3377	NYSE	NXN	Tue, Aug 15, 2006	13.50	13.61	13.50	13.61
3376	NYSE	NXN	Mon, Aug 14, 2006	13.50	13.60	13.50	13.59
3375	NYSE	NXN	Fri, Aug 11, 2006	13.64	13.64	13.47	13.48
3374	NYSE	NXN	Thu, Aug 10, 2006	13.60	13.69	13.51	13.60
3373	NYSE	NXN	Wed, Aug 9, 2006	13.40	13.67	13.40	13.57
3372	NYSE	NXN	Tue, Aug 8, 2006	13.45	13.50	13.31	13.31
3371	NYSE	NXN	Mon, Aug 7, 2006	13.49	13.49	13.31	13.35
3370	NYSE	NXN	Fri, Aug 4, 2006	13.64	13.64	13.52	13.59
3369	NYSE	NXN	Thu, Aug 3, 2006	13.75	13.89	13.60	13.64
3368	NYSE	NXN	Wed, Aug 2, 2006	13.35	13.50	13.35	13.48
3367	NYSE	NXN	Tue, Aug 1, 2006	13.35	13.45	13.31	13.35
3366	NYSE	NXN	Mon, Jul 31, 2006	13.30	13.31	13.30	13.31
3365	NYSE	NXN	Fri, Jul 28, 2006	13.31	13.31	13.26	13.28
3364	NYSE	NXN	Thu, Jul 27, 2006	13.25	13.30	13.20	13.30
3363	NYSE	NXN	Wed, Jul 26, 2006	13.15	13.24	13.15	13.19
3362	NYSE	NXN	Tue, Jul 25, 2006	13.10	13.30	13.10	13.15
3361	NYSE	NXN	Mon, Jul 24, 2006	13.10	13.10	13.07	13.09
3360	NYSE	NXN	Fri, Jul 21, 2006	13.16	13.17	13.16	13.17
3359	NYSE	NXN	Thu, Jul 20, 2006	13.11	13.12	13.00	13.12
3358	NYSE	NXN	Wed, Jul 19, 2006	13.00	13.15	13.00	13.15
3357	NYSE	NXN	Mon, Jul 17, 2006	13.23	13.23	13.11	13.18
3356	NYSE	NXN	Fri, Jul 14, 2006	13.15	13.15	13.13	13.13
3355	NYSE	NXN	Thu, Jul 13, 2006	13.00	13.15	12.99	13.10
3354	NYSE	NXN	Wed, Jul 12, 2006	13.08	13.08	13.02	13.08
3353	NYSE	NXN	Tue, Jul 11, 2006	13.08	13.08	13.08	13.08
3352	NYSE	NXN	Mon, Jul 10, 2006	13.07	13.07	13.04	13.05
3351	NYSE	NXN	Fri, Jul 7, 2006	13.06	13.06	13.06	13.06
3350	NYSE	NXN	Thu, Jul 6, 2006	12.99	13.02	12.97	13.02
3349	NYSE	NXN	Wed, Jul 5, 2006	13.10	13.11	12.99	12.99
3348	NYSE	NXN	Mon, Jul 3, 2006	13.10	13.10	13.05	13.10
3347	NYSE	NXN	Fri, Jun 30, 2006	13.09	13.10	13.02	13.10
3346	NYSE	NXN	Thu, Jun 29, 2006	13.04	13.12	12.89	13.03
3345	NYSE	NXN	Wed, Jun 28, 2006	12.93	13.03	12.93	13.03
3344	NYSE	NXN	Tue, Jun 27, 2006	12.93	12.98	12.85	12.98
3343	NYSE	NXN	Mon, Jun 26, 2006	13.03	13.03	13.03	13.03
3342	NYSE	NXN	Fri, Jun 23, 2006	12.92	13.02	12.92	13.02
3341	NYSE	NXN	Thu, Jun 22, 2006	12.91	12.92	12.86	12.86
3340	NYSE	NXN	Wed, Jun 21, 2006	13.08	13.08	12.84	12.90
3339	NYSE	NXN	Tue, Jun 20, 2006	13.06	13.09	13.06	13.08
3338	NYSE	NXN	Mon, Jun 19, 2006	13.13	13.13	13.05	13.05
3337	NYSE	NXN	Fri, Jun 16, 2006	13.08	13.09	13.05	13.09
3336	NYSE	NXN	Thu, Jun 15, 2006	13.04	13.06	13.04	13.06
3335	NYSE	NXN	Wed, Jun 14, 2006	13.10	13.12	13.05	13.06
3334	NYSE	NXN	Tue, Jun 13, 2006	13.10	13.10	13.04	13.10
3333	NYSE	NXN	Mon, Jun 12, 2006	13.25	13.25	13.04	13.24
3332	NYSE	NXN	Fri, Jun 9, 2006	13.30	13.30	13.30	13.30
3331	NYSE	NXN	Thu, Jun 8, 2006	13.20	13.26	13.20	13.26
3330	NYSE	NXN	Wed, Jun 7, 2006	13.25	13.30	13.25	13.25
3329	NYSE	NXN	Tue, Jun 6, 2006	13.28	13.29	13.25	13.25
3328	NYSE	NXN	Mon, Jun 5, 2006	13.20	13.28	13.20	13.28
3327	NYSE	NXN	Fri, Jun 2, 2006	13.12	13.20	13.12	13.15
3326	NYSE	NXN	Thu, Jun 1, 2006	13.15	13.15	13.15	13.15
3325	NYSE	NXN	Wed, May 31, 2006	13.05	13.20	13.05	13.14
3324	NYSE	NXN	Tue, May 30, 2006	13.05	13.05	12.99	13.05
3323	NYSE	NXN	Fri, May 26, 2006	13.12	13.15	13.02	13.03
3322	NYSE	NXN	Thu, May 25, 2006	13.02	13.06	13.02	13.02
3321	NYSE	NXN	Wed, May 24, 2006	13.02	13.06	13.02	13.05
3320	NYSE	NXN	Tue, May 23, 2006	13.00	13.02	13.00	13.01
3319	NYSE	NXN	Mon, May 22, 2006	12.95	12.98	12.95	12.98
3318	NYSE	NXN	Fri, May 19, 2006	13.05	13.05	12.95	13.05
3317	NYSE	NXN	Thu, May 18, 2006	12.96	13.02	12.96	13.02
3316	NYSE	NXN	Wed, May 17, 2006	13.00	13.00	12.94	12.95
3315	NYSE	NXN	Tue, May 16, 2006	12.92	13.02	12.92	12.93
3314	NYSE	NXN	Mon, May 15, 2006	12.85	12.99	12.85	12.90
3313	NYSE	NXN	Fri, May 12, 2006	13.00	13.10	12.94	12.95
3312	NYSE	NXN	Thu, May 11, 2006	13.00	13.00	12.85	13.00
3311	NYSE	NXN	Wed, May 10, 2006	13.12	13.12	13.12	13.12
3310	NYSE	NXN	Tue, May 9, 2006	13.20	13.20	13.05	13.10
3309	NYSE	NXN	Mon, May 8, 2006	13.19	13.19	13.19	13.19
3308	NYSE	NXN	Fri, May 5, 2006	13.05	13.22	13.05	13.22
3307	NYSE	NXN	Thu, May 4, 2006	13.15	13.15	13.05	13.08
3306	NYSE	NXN	Wed, May 3, 2006	13.25	13.25	13.05	13.15
3305	NYSE	NXN	Tue, May 2, 2006	13.35	13.35	13.29	13.29
3304	NYSE	NXN	Mon, May 1, 2006	13.35	13.35	13.17	13.30
3303	NYSE	NXN	Fri, Apr 28, 2006	13.31	13.31	13.28	13.31
3302	NYSE	NXN	Thu, Apr 27, 2006	13.29	13.35	13.28	13.28
3301	NYSE	NXN	Wed, Apr 26, 2006	13.25	13.32	13.18	13.27
3300	NYSE	NXN	Tue, Apr 25, 2006	13.28	13.30	13.17	13.23
3299	NYSE	NXN	Mon, Apr 24, 2006	13.22	13.25	13.21	13.24
3298	NYSE	NXN	Fri, Apr 21, 2006	13.32	13.32	13.32	13.32
3297	NYSE	NXN	Thu, Apr 20, 2006	13.40	13.45	13.25	13.25
3296	NYSE	NXN	Wed, Apr 19, 2006	13.30	13.30	13.30	13.30
3295	NYSE	NXN	Tue, Apr 18, 2006	13.20	13.20	13.20	13.20
3294	NYSE	NXN	Mon, Apr 17, 2006	13.05	13.15	13.05	13.14
3293	NYSE	NXN	Thu, Apr 13, 2006	13.09	13.09	13.03	13.03
3292	NYSE	NXN	Wed, Apr 12, 2006	13.07	13.11	13.03	13.06
3291	NYSE	NXN	Tue, Apr 11, 2006	13.26	13.26	13.11	13.11
3290	NYSE	NXN	Mon, Apr 10, 2006	13.30	13.32	13.15	13.27
3289	NYSE	NXN	Fri, Apr 7, 2006	13.18	13.24	13.18	13.24
3288	NYSE	NXN	Thu, Apr 6, 2006	13.30	13.30	13.30	13.30
3287	NYSE	NXN	Wed, Apr 5, 2006	13.30	13.30	13.25	13.25
3286	NYSE	NXN	Tue, Apr 4, 2006	13.20	13.28	13.19	13.28
3285	NYSE	NXN	Mon, Apr 3, 2006	13.40	13.44	13.10	13.20
3284	NYSE	NXN	Fri, Mar 31, 2006	13.44	13.44	13.30	13.35
3283	NYSE	NXN	Thu, Mar 30, 2006	13.44	13.44	13.44	13.44
3282	NYSE	NXN	Wed, Mar 29, 2006	13.30	13.45	13.29	13.45
3281	NYSE	NXN	Tue, Mar 28, 2006	13.34	13.34	13.22	13.22
3280	NYSE	NXN	Mon, Mar 27, 2006	13.23	13.39	13.19	13.27
3279	NYSE	NXN	Fri, Mar 24, 2006	13.27	13.27	13.20	13.20
3278	NYSE	NXN	Thu, Mar 23, 2006	13.27	13.31	13.20	13.20
3277	NYSE	NXN	Wed, Mar 22, 2006	13.22	13.26	13.22	13.26
3276	NYSE	NXN	Tue, Mar 21, 2006	13.33	13.33	13.18	13.19
3275	NYSE	NXN	Mon, Mar 20, 2006	13.22	13.35	13.21	13.33
3274	NYSE	NXN	Fri, Mar 17, 2006	13.27	13.27	13.18	13.20
3273	NYSE	NXN	Thu, Mar 16, 2006	13.11	13.25	13.11	13.25
3272	NYSE	NXN	Wed, Mar 15, 2006	13.08	13.16	13.08	13.16
3271	NYSE	NXN	Tue, Mar 14, 2006	13.27	13.27	13.10	13.13
3270	NYSE	NXN	Mon, Mar 13, 2006	13.24	13.30	13.17	13.17
3269	NYSE	NXN	Fri, Mar 10, 2006	13.26	13.29	13.22	13.26
3268	NYSE	NXN	Thu, Mar 9, 2006	13.18	13.25	13.18	13.23
3267	NYSE	NXN	Wed, Mar 8, 2006	13.18	13.18	13.18	13.18
3266	NYSE	NXN	Tue, Mar 7, 2006	13.18	13.18	13.13	13.15
3265	NYSE	NXN	Mon, Mar 6, 2006	13.32	13.32	13.11	13.11
3264	NYSE	NXN	Fri, Mar 3, 2006	13.30	13.36	13.30	13.33
3263	NYSE	NXN	Thu, Mar 2, 2006	13.29	13.36	13.29	13.36
3262	NYSE	NXN	Wed, Mar 1, 2006	13.43	13.43	13.27	13.27
3261	NYSE	NXN	Tue, Feb 28, 2006	13.35	13.35	13.27	13.35
3260	NYSE	NXN	Mon, Feb 27, 2006	13.39	13.40	13.28	13.29
3259	NYSE	NXN	Fri, Feb 24, 2006	13.28	13.44	13.27	13.29
3258	NYSE	NXN	Thu, Feb 23, 2006	13.24	13.24	13.21	13.24
3257	NYSE	NXN	Wed, Feb 22, 2006	13.33	13.40	13.25	13.25
3256	NYSE	NXN	Tue, Feb 21, 2006	13.33	13.43	13.30	13.30
3255	NYSE	NXN	Fri, Feb 17, 2006	13.24	13.29	13.23	13.29
3254	NYSE	NXN	Thu, Feb 16, 2006	13.23	13.23	13.18	13.18
3253	NYSE	NXN	Wed, Feb 15, 2006	13.18	13.23	13.18	13.21
3252	NYSE	NXN	Tue, Feb 14, 2006	13.18	13.21	13.18	13.18
3251	NYSE	NXN	Mon, Feb 13, 2006	13.18	13.18	13.18	13.18
3250	NYSE	NXN	Fri, Feb 10, 2006	13.21	13.22	13.20	13.22
3249	NYSE	NXN	Thu, Feb 9, 2006	13.14	13.17	13.14	13.16
3248	NYSE	NXN	Wed, Feb 8, 2006	13.14	13.18	13.14	13.18
3247	NYSE	NXN	Tue, Feb 7, 2006	13.12	13.15	13.03	13.12
3246	NYSE	NXN	Mon, Feb 6, 2006	13.09	13.10	13.04	13.10
3245	NYSE	NXN	Fri, Feb 3, 2006	13.09	13.11	13.01	13.06
3244	NYSE	NXN	Thu, Feb 2, 2006	13.20	13.20	13.14	13.14
3243	NYSE	NXN	Wed, Feb 1, 2006	13.21	13.21	13.15	13.18
3242	NYSE	NXN	Tue, Jan 31, 2006	13.15	13.21	13.15	13.17
3241	NYSE	NXN	Mon, Jan 30, 2006	13.12	13.15	13.02	13.15
3240	NYSE	NXN	Fri, Jan 27, 2006	13.27	13.27	13.05	13.12
3239	NYSE	NXN	Thu, Jan 26, 2006	13.27	13.30	13.20	13.20
3238	NYSE	NXN	Wed, Jan 25, 2006	13.35	13.44	13.25	13.25
3237	NYSE	NXN	Tue, Jan 24, 2006	13.34	13.34	13.30	13.30
3236	NYSE	NXN	Mon, Jan 23, 2006	13.30	13.38	13.30	13.35
3235	NYSE	NXN	Fri, Jan 20, 2006	13.27	13.29	13.26	13.28
3234	NYSE	NXN	Thu, Jan 19, 2006	13.24	13.30	13.21	13.24
3233	NYSE	NXN	Wed, Jan 18, 2006	13.32	13.32	13.25	13.25
3232	NYSE	NXN	Tue, Jan 17, 2006	13.30	13.30	13.24	13.24
3231	NYSE	NXN	Fri, Jan 13, 2006	13.20	13.22	13.20	13.20
3230	NYSE	NXN	Thu, Jan 12, 2006	13.20	13.30	13.20	13.29
3229	NYSE	NXN	Tue, Jan 10, 2006	13.27	13.44	13.24	13.35
3228	NYSE	NXN	Mon, Jan 9, 2006	13.35	13.35	13.18	13.22
3227	NYSE	NXN	Fri, Jan 6, 2006	13.32	13.32	13.30	13.30
3226	NYSE	NXN	Thu, Jan 5, 2006	13.20	13.35	13.20	13.35
3225	NYSE	NXN	Wed, Jan 4, 2006	13.20	13.29	13.20	13.29
3224	NYSE	NXN	Tue, Jan 3, 2006	13.15	13.15	13.15	13.15
3223	NYSE	NXN	Fri, Dec 30, 2005	13.13	13.18	13.06	13.08
3222	NYSE	NXN	Thu, Dec 29, 2005	12.98	13.12	12.98	13.12
3221	NYSE	NXN	Wed, Dec 28, 2005	12.90	12.98	12.88	12.98
3220	NYSE	NXN	Tue, Dec 27, 2005	12.95	12.96	12.87	12.87
3219	NYSE	NXN	Fri, Dec 23, 2005	12.90	12.92	12.90	12.92
3218	NYSE	NXN	Thu, Dec 22, 2005	12.75	12.86	12.74	12.86
3217	NYSE	NXN	Wed, Dec 21, 2005	12.80	12.83	12.74	12.82
3216	NYSE	NXN	Tue, Dec 20, 2005	12.88	12.91	12.79	12.90
3215	NYSE	NXN	Mon, Dec 19, 2005	12.95	12.95	12.73	12.86
3214	NYSE	NXN	Fri, Dec 16, 2005	12.75	12.95	12.73	12.95
3213	NYSE	NXN	Thu, Dec 15, 2005	12.76	12.76	12.74	12.75
3212	NYSE	NXN	Wed, Dec 14, 2005	12.80	12.84	12.75	12.76
3211	NYSE	NXN	Tue, Dec 13, 2005	12.80	12.82	12.80	12.82
3210	NYSE	NXN	Mon, Dec 12, 2005	12.94	12.96	12.88	12.88
3209	NYSE	NXN	Fri, Dec 9, 2005	13.00	13.06	12.95	12.96
3208	NYSE	NXN	Thu, Dec 8, 2005	13.01	13.19	12.97	13.18
3207	NYSE	NXN	Wed, Dec 7, 2005	12.97	12.97	12.95	12.95
3206	NYSE	NXN	Tue, Dec 6, 2005	12.95	12.98	12.95	12.98
3205	NYSE	NXN	Mon, Dec 5, 2005	12.95	12.96	12.95	12.96
3204	NYSE	NXN	Fri, Dec 2, 2005	12.90	12.94	12.88	12.91
3203	NYSE	NXN	Thu, Dec 1, 2005	12.82	12.89	12.80	12.89
3202	NYSE	NXN	Wed, Nov 30, 2005	12.87	12.95	12.79	12.82
3201	NYSE	NXN	Tue, Nov 29, 2005	12.88	12.90	12.82	12.85
3200	NYSE	NXN	Mon, Nov 28, 2005	12.87	12.89	12.76	12.89
3199	NYSE	NXN	Fri, Nov 25, 2005	12.80	12.80	12.80	12.80
3198	NYSE	NXN	Wed, Nov 23, 2005	12.86	12.88	12.76	12.78
3197	NYSE	NXN	Tue, Nov 22, 2005	12.87	12.88	12.76	12.82
3196	NYSE	NXN	Mon, Nov 21, 2005	12.76	12.87	12.76	12.87
3195	NYSE	NXN	Fri, Nov 18, 2005	12.87	12.88	12.79	12.86
3194	NYSE	NXN	Thu, Nov 17, 2005	12.80	12.89	12.80	12.87
3193	NYSE	NXN	Wed, Nov 16, 2005	12.75	12.79	12.74	12.75
3192	NYSE	NXN	Tue, Nov 15, 2005	12.53	12.74	12.53	12.74
3191	NYSE	NXN	Mon, Nov 14, 2005	13.04	13.04	12.50	12.50
3190	NYSE	NXN	Fri, Nov 11, 2005	13.00	13.07	13.00	13.05
3189	NYSE	NXN	Thu, Nov 10, 2005	12.88	13.05	12.88	13.05
3188	NYSE	NXN	Wed, Nov 9, 2005	13.02	13.07	13.02	13.07
3187	NYSE	NXN	Tue, Nov 8, 2005	12.99	13.00	12.89	13.00
3186	NYSE	NXN	Mon, Nov 7, 2005	12.94	12.99	12.94	12.98
3185	NYSE	NXN	Fri, Nov 4, 2005	13.02	13.03	12.92	13.03
3184	NYSE	NXN	Thu, Nov 3, 2005	13.01	13.04	12.99	13.01
3183	NYSE	NXN	Wed, Nov 2, 2005	13.04	13.06	12.99	13.01
3182	NYSE	NXN	Tue, Nov 1, 2005	13.05	13.06	12.99	13.04
3181	NYSE	NXN	Mon, Oct 31, 2005	13.07	13.12	13.00	13.00
3180	NYSE	NXN	Fri, Oct 28, 2005	13.13	13.15	13.00	13.10
3179	NYSE	NXN	Thu, Oct 27, 2005	13.05	13.16	13.05	13.16
3178	NYSE	NXN	Wed, Oct 26, 2005	13.03	13.18	12.87	13.00
3177	NYSE	NXN	Tue, Oct 25, 2005	13.03	13.06	12.98	13.06
3176	NYSE	NXN	Mon, Oct 24, 2005	12.94	13.06	12.90	13.02
3175	NYSE	NXN	Fri, Oct 21, 2005	12.98	13.01	12.92	12.93
3174	NYSE	NXN	Thu, Oct 20, 2005	12.99	13.01	12.96	12.96
3173	NYSE	NXN	Wed, Oct 19, 2005	13.02	13.08	12.97	12.97
3172	NYSE	NXN	Tue, Oct 18, 2005	13.04	13.04	12.98	12.98
3171	NYSE	NXN	Mon, Oct 17, 2005	13.10	13.13	13.05	13.13
3170	NYSE	NXN	Fri, Oct 14, 2005	13.15	13.15	13.12	13.12
3169	NYSE	NXN	Thu, Oct 13, 2005	13.35	13.35	13.29	13.29
3168	NYSE	NXN	Wed, Oct 12, 2005	13.38	13.38	13.38	13.38
3167	NYSE	NXN	Tue, Oct 11, 2005	13.36	13.47	13.36	13.47
3166	NYSE	NXN	Mon, Oct 10, 2005	13.32	13.35	13.32	13.35
3165	NYSE	NXN	Fri, Oct 7, 2005	13.41	13.42	13.30	13.42
3164	NYSE	NXN	Thu, Oct 6, 2005	13.55	13.60	13.55	13.57
3163	NYSE	NXN	Wed, Oct 5, 2005	13.57	13.57	13.56	13.56
3162	NYSE	NXN	Tue, Oct 4, 2005	13.75	13.75	13.50	13.61
3161	NYSE	NXN	Mon, Oct 3, 2005	13.58	13.80	13.52	13.80
3160	NYSE	NXN	Fri, Sep 30, 2005	13.58	13.58	13.55	13.55
3159	NYSE	NXN	Wed, Sep 28, 2005	13.65	13.66	13.53	13.53
3158	NYSE	NXN	Tue, Sep 27, 2005	13.52	13.70	13.52	13.60
3157	NYSE	NXN	Mon, Sep 26, 2005	13.55	13.55	13.53	13.53
3156	NYSE	NXN	Fri, Sep 23, 2005	13.81	13.81	13.70	13.70
3155	NYSE	NXN	Thu, Sep 22, 2005	13.81	13.81	13.81	13.81
3154	NYSE	NXN	Wed, Sep 21, 2005	13.91	13.92	13.86	13.90
3153	NYSE	NXN	Tue, Sep 20, 2005	13.84	13.90	13.80	13.90
3152	NYSE	NXN	Mon, Sep 19, 2005	13.84	13.90	13.84	13.90
3151	NYSE	NXN	Fri, Sep 16, 2005	13.86	13.87	13.86	13.87
3150	NYSE	NXN	Thu, Sep 15, 2005	13.92	13.92	13.88	13.88
3149	NYSE	NXN	Tue, Sep 13, 2005	13.92	13.92	13.87	13.87
3148	NYSE	NXN	Mon, Sep 12, 2005	13.82	13.94	13.81	13.94
3147	NYSE	NXN	Fri, Sep 9, 2005	13.80	13.80	13.80	13.80
3146	NYSE	NXN	Wed, Sep 7, 2005	13.77	13.77	13.77	13.77
3145	NYSE	NXN	Tue, Sep 6, 2005	13.78	13.80	13.77	13.80
3144	NYSE	NXN	Fri, Sep 2, 2005	13.82	13.82	13.78	13.78
3143	NYSE	NXN	Thu, Sep 1, 2005	13.82	13.82	13.81	13.81
3142	NYSE	NXN	Wed, Aug 31, 2005	13.80	13.80	13.75	13.79
3141	NYSE	NXN	Tue, Aug 30, 2005	13.82	13.82	13.75	13.75
3140	NYSE	NXN	Mon, Aug 29, 2005	13.77	13.80	13.76	13.78
3139	NYSE	NXN	Fri, Aug 26, 2005	13.69	13.73	13.69	13.73
3138	NYSE	NXN	Thu, Aug 25, 2005	13.64	13.64	13.64	13.64
3137	NYSE	NXN	Wed, Aug 24, 2005	13.65	13.70	13.65	13.67
3136	NYSE	NXN	Tue, Aug 23, 2005	13.64	13.64	13.63	13.63
3135	NYSE	NXN	Mon, Aug 22, 2005	13.63	13.63	13.63	13.63
3134	NYSE	NXN	Fri, Aug 19, 2005	13.61	13.61	13.60	13.60
3133	NYSE	NXN	Wed, Aug 17, 2005	13.63	13.63	13.62	13.62
3132	NYSE	NXN	Tue, Aug 16, 2005	13.68	13.72	13.61	13.61
3131	NYSE	NXN	Mon, Aug 15, 2005	13.68	13.68	13.60	13.60
3130	NYSE	NXN	Fri, Aug 12, 2005	13.70	13.74	13.67	13.70
3129	NYSE	NXN	Thu, Aug 11, 2005	13.74	13.81	13.71	13.72
3128	NYSE	NXN	Wed, Aug 10, 2005	13.83	13.87	13.83	13.87
3127	NYSE	NXN	Tue, Aug 9, 2005	13.83	13.83	13.82	13.83
3126	NYSE	NXN	Mon, Aug 8, 2005	13.90	13.90	13.76	13.82
3125	NYSE	NXN	Fri, Aug 5, 2005	13.83	13.83	13.83	13.83
3124	NYSE	NXN	Thu, Aug 4, 2005	13.95	13.95	13.90	13.90
3123	NYSE	NXN	Wed, Aug 3, 2005	13.99	14.00	13.88	13.91
3122	NYSE	NXN	Tue, Aug 2, 2005	14.05	14.05	14.02	14.02
3121	NYSE	NXN	Mon, Aug 1, 2005	14.08	14.09	14.00	14.00
3120	NYSE	NXN	Fri, Jul 29, 2005	14.10	14.10	14.04	14.04
3119	NYSE	NXN	Thu, Jul 28, 2005	14.08	14.09	14.01	14.04
3118	NYSE	NXN	Wed, Jul 27, 2005	14.18	14.18	14.02	14.02
3117	NYSE	NXN	Tue, Jul 26, 2005	14.16	14.20	14.10	14.10
3116	NYSE	NXN	Mon, Jul 25, 2005	14.20	14.20	14.19	14.19
3115	NYSE	NXN	Fri, Jul 22, 2005	14.20	14.20	14.16	14.19
3114	NYSE	NXN	Thu, Jul 21, 2005	14.25	14.25	14.15	14.19
3113	NYSE	NXN	Wed, Jul 20, 2005	14.19	14.22	14.19	14.20
3112	NYSE	NXN	Tue, Jul 19, 2005	14.16	14.16	14.16	14.16
3111	NYSE	NXN	Mon, Jul 18, 2005	14.24	14.24	14.16	14.16
3110	NYSE	NXN	Fri, Jul 15, 2005	14.24	14.24	14.23	14.24
3109	NYSE	NXN	Thu, Jul 14, 2005	14.48	14.48	14.15	14.24
3108	NYSE	NXN	Wed, Jul 13, 2005	14.60	14.68	14.33	14.45
3107	NYSE	NXN	Tue, Jul 12, 2005	14.65	15.00	14.65	14.78
3106	NYSE	NXN	Mon, Jul 11, 2005	14.20	14.50	14.15	14.50
3105	NYSE	NXN	Fri, Jul 8, 2005	14.25	14.25	14.10	14.10
3104	NYSE	NXN	Thu, Jul 7, 2005	14.35	14.35	14.35	14.35
3103	NYSE	NXN	Wed, Jul 6, 2005	14.35	14.35	14.35	14.35
3102	NYSE	NXN	Tue, Jul 5, 2005	14.35	14.35	14.35	14.35
3101	NYSE	NXN	Fri, Jul 1, 2005	14.35	14.35	14.34	14.34
3100	NYSE	NXN	Thu, Jun 30, 2005	14.29	14.29	14.29	14.29
3099	NYSE	NXN	Wed, Jun 29, 2005	14.30	14.30	14.14	14.25
3098	NYSE	NXN	Tue, Jun 28, 2005	14.13	14.28	14.12	14.28
3097	NYSE	NXN	Mon, Jun 27, 2005	14.18	14.18	14.18	14.18
3096	NYSE	NXN	Fri, Jun 24, 2005	14.12	14.15	14.12	14.15
3095	NYSE	NXN	Thu, Jun 23, 2005	14.10	14.15	14.09	14.09
3094	NYSE	NXN	Wed, Jun 22, 2005	14.04	14.17	14.04	14.06
3093	NYSE	NXN	Tue, Jun 21, 2005	14.00	14.02	13.95	14.02
3092	NYSE	NXN	Mon, Jun 20, 2005	13.96	13.99	13.94	13.99
3091	NYSE	NXN	Fri, Jun 17, 2005	13.93	13.98	13.93	13.98
3090	NYSE	NXN	Wed, Jun 15, 2005	13.94	13.94	13.82	13.88
3089	NYSE	NXN	Tue, Jun 14, 2005	14.05	14.05	14.00	14.00
3088	NYSE	NXN	Mon, Jun 13, 2005	14.20	14.20	14.07	14.15
3087	NYSE	NXN	Fri, Jun 10, 2005	14.38	14.38	14.25	14.25
3086	NYSE	NXN	Thu, Jun 9, 2005	14.45	14.50	14.32	14.32
3085	NYSE	NXN	Wed, Jun 8, 2005	14.52	14.52	14.39	14.39
3084	NYSE	NXN	Tue, Jun 7, 2005	14.58	14.80	14.48	14.48
3083	NYSE	NXN	Mon, Jun 6, 2005	14.40	14.70	14.37	14.51
3082	NYSE	NXN	Fri, Jun 3, 2005	14.21	14.25	14.21	14.25
3081	NYSE	NXN	Thu, Jun 2, 2005	14.28	14.33	14.20	14.26
3080	NYSE	NXN	Wed, Jun 1, 2005	14.08	14.22	14.08	14.22
3079	NYSE	NXN	Tue, May 31, 2005	14.15	14.22	14.04	14.04
3078	NYSE	NXN	Fri, May 27, 2005	14.15	14.15	14.15	14.15
3077	NYSE	NXN	Thu, May 26, 2005	14.08	14.13	13.91	14.13
3076	NYSE	NXN	Wed, May 25, 2005	14.14	14.15	14.08	14.08
3075	NYSE	NXN	Tue, May 24, 2005	14.08	14.13	14.08	14.08
3074	NYSE	NXN	Mon, May 23, 2005	14.00	14.06	13.99	14.06
3073	NYSE	NXN	Fri, May 20, 2005	13.95	13.99	13.91	13.99
3072	NYSE	NXN	Thu, May 19, 2005	14.02	14.11	13.92	13.92
3071	NYSE	NXN	Wed, May 18, 2005	13.96	14.02	13.96	14.02
3070	NYSE	NXN	Tue, May 17, 2005	13.95	13.96	13.95	13.96
3069	NYSE	NXN	Mon, May 16, 2005	13.92	13.96	13.89	13.94
3068	NYSE	NXN	Fri, May 13, 2005	13.94	13.94	13.88	13.90
3067	NYSE	NXN	Thu, May 12, 2005	13.89	13.93	13.89	13.93
3066	NYSE	NXN	Wed, May 11, 2005	13.98	13.98	13.89	13.93
3065	NYSE	NXN	Tue, May 10, 2005	13.98	14.00	13.92	14.00
3064	NYSE	NXN	Mon, May 9, 2005	14.02	14.02	13.95	14.02
3063	NYSE	NXN	Fri, May 6, 2005	14.00	14.00	14.00	14.00
3062	NYSE	NXN	Thu, May 5, 2005	14.23	14.23	14.09	14.09
3061	NYSE	NXN	Wed, May 4, 2005	14.45	14.45	14.23	14.23
3060	NYSE	NXN	Tue, May 3, 2005	14.35	14.40	14.35	14.40
3059	NYSE	NXN	Mon, May 2, 2005	14.34	14.34	14.32	14.32
3058	NYSE	NXN	Fri, Apr 29, 2005	14.45	14.45	14.28	14.39
3057	NYSE	NXN	Thu, Apr 28, 2005	14.06	14.45	14.06	14.45
3056	NYSE	NXN	Wed, Apr 27, 2005	13.93	14.01	13.82	14.01
3055	NYSE	NXN	Tue, Apr 26, 2005	13.81	13.89	13.75	13.89
3054	NYSE	NXN	Mon, Apr 25, 2005	13.79	13.82	13.79	13.82
3053	NYSE	NXN	Fri, Apr 22, 2005	13.79	13.79	13.79	13.79
3052	NYSE	NXN	Thu, Apr 21, 2005	13.84	13.84	13.72	13.79
3051	NYSE	NXN	Wed, Apr 20, 2005	13.82	13.82	13.82	13.82
3050	NYSE	NXN	Tue, Apr 19, 2005	13.93	13.97	13.87	13.90
3049	NYSE	NXN	Mon, Apr 18, 2005	13.81	13.86	13.81	13.86
3048	NYSE	NXN	Fri, Apr 15, 2005	13.90	13.90	13.80	13.80
3047	NYSE	NXN	Thu, Apr 14, 2005	13.82	13.82	13.82	13.82
3046	NYSE	NXN	Wed, Apr 13, 2005	13.78	13.90	13.78	13.90
3045	NYSE	NXN	Tue, Apr 12, 2005	13.82	13.83	13.82	13.83
3044	NYSE	NXN	Mon, Apr 11, 2005	13.83	13.83	13.83	13.83
3043	NYSE	NXN	Thu, Apr 7, 2005	13.83	13.83	13.83	13.83
3042	NYSE	NXN	Wed, Apr 6, 2005	13.75	13.75	13.71	13.75
3041	NYSE	NXN	Tue, Apr 5, 2005	13.75	13.75	13.75	13.75
3040	NYSE	NXN	Mon, Apr 4, 2005	13.80	13.92	13.75	13.75
3039	NYSE	NXN	Fri, Apr 1, 2005	13.69	13.79	13.62	13.75
3038	NYSE	NXN	Thu, Mar 31, 2005	13.70	13.70	13.65	13.65
3037	NYSE	NXN	Wed, Mar 30, 2005	13.61	13.78	13.60	13.66
3036	NYSE	NXN	Tue, Mar 29, 2005	13.55	13.73	13.52	13.60
3035	NYSE	NXN	Mon, Mar 28, 2005	13.60	13.60	13.50	13.50
3034	NYSE	NXN	Thu, Mar 24, 2005	13.40	13.51	13.36	13.50
3033	NYSE	NXN	Wed, Mar 23, 2005	13.41	13.50	13.32	13.50
3032	NYSE	NXN	Tue, Mar 22, 2005	13.51	13.62	13.48	13.48
3031	NYSE	NXN	Mon, Mar 21, 2005	13.55	13.63	13.50	13.63
3030	NYSE	NXN	Wed, Mar 16, 2005	13.46	13.55	13.46	13.51
3029	NYSE	NXN	Tue, Mar 15, 2005	13.43	13.49	13.42	13.49
3028	NYSE	NXN	Mon, Mar 14, 2005	13.50	13.50	13.43	13.43
3027	NYSE	NXN	Fri, Mar 11, 2005	13.59	13.70	13.50	13.51
3026	NYSE	NXN	Thu, Mar 10, 2005	13.62	13.62	13.62	13.62
3025	NYSE	NXN	Wed, Mar 9, 2005	13.76	13.76	13.65	13.65
3024	NYSE	NXN	Tue, Mar 8, 2005	13.76	13.97	13.76	13.85
3023	NYSE	NXN	Mon, Mar 7, 2005	13.68	13.75	13.65	13.74
3022	NYSE	NXN	Fri, Mar 4, 2005	13.63	13.75	13.62	13.65
3021	NYSE	NXN	Thu, Mar 3, 2005	13.71	13.71	13.71	13.71
3020	NYSE	NXN	Wed, Mar 2, 2005	13.69	13.78	13.64	13.64
3019	NYSE	NXN	Tue, Mar 1, 2005	13.65	13.76	13.63	13.64
3018	NYSE	NXN	Mon, Feb 28, 2005	13.70	13.70	13.62	13.62
3017	NYSE	NXN	Fri, Feb 25, 2005	13.73	13.80	13.65	13.70
3016	NYSE	NXN	Thu, Feb 24, 2005	13.66	13.76	13.63	13.63
3015	NYSE	NXN	Tue, Feb 22, 2005	13.69	13.72	13.60	13.60
3014	NYSE	NXN	Fri, Feb 18, 2005	13.59	13.59	13.59	13.59
3013	NYSE	NXN	Thu, Feb 17, 2005	13.57	13.60	13.57	13.60
3012	NYSE	NXN	Wed, Feb 16, 2005	13.56	13.71	13.56	13.60
3011	NYSE	NXN	Tue, Feb 15, 2005	13.61	13.72	13.56	13.56
3010	NYSE	NXN	Mon, Feb 14, 2005	13.54	13.54	13.51	13.51
3009	NYSE	NXN	Fri, Feb 11, 2005	13.43	13.55	13.40	13.54
3008	NYSE	NXN	Thu, Feb 10, 2005	13.50	13.50	13.46	13.46
3007	NYSE	NXN	Wed, Feb 9, 2005	13.45	13.53	13.45	13.45
3006	NYSE	NXN	Tue, Feb 8, 2005	13.65	13.65	13.48	13.48
3005	NYSE	NXN	Mon, Feb 7, 2005	13.59	13.62	13.56	13.56
3004	NYSE	NXN	Fri, Feb 4, 2005	13.70	13.70	13.67	13.67
3003	NYSE	NXN	Wed, Feb 2, 2005	13.55	13.70	13.50	13.50
3002	NYSE	NXN	Tue, Feb 1, 2005	13.52	13.52	13.52	13.52
3001	NYSE	NXN	Mon, Jan 31, 2005	13.49	13.52	13.49	13.51
3000	NYSE	NXN	Fri, Jan 28, 2005	13.46	13.49	13.46	13.49
2999	NYSE	NXN	Thu, Jan 27, 2005	13.39	13.46	13.38	13.46
2998	NYSE	NXN	Tue, Jan 25, 2005	13.39	13.44	13.39	13.44
2997	NYSE	NXN	Mon, Jan 24, 2005	13.39	13.39	13.35	13.39
2996	NYSE	NXN	Fri, Jan 21, 2005	13.29	13.34	13.29	13.33
2995	NYSE	NXN	Thu, Jan 20, 2005	13.27	13.29	13.27	13.29
2994	NYSE	NXN	Wed, Jan 19, 2005	13.28	13.28	13.25	13.28
2993	NYSE	NXN	Tue, Jan 18, 2005	13.21	13.27	13.21	13.27
2992	NYSE	NXN	Fri, Jan 14, 2005	13.22	13.22	13.22	13.22
2991	NYSE	NXN	Thu, Jan 13, 2005	13.21	13.21	13.21	13.21
2990	NYSE	NXN	Wed, Jan 12, 2005	13.19	13.21	13.19	13.21
2989	NYSE	NXN	Tue, Jan 11, 2005	13.26	13.26	13.25	13.26
2988	NYSE	NXN	Mon, Jan 10, 2005	13.23	13.23	13.22	13.22
2987	NYSE	NXN	Fri, Jan 7, 2005	13.27	13.27	13.20	13.26
2986	NYSE	NXN	Thu, Jan 6, 2005	13.19	13.27	13.19	13.27
2985	NYSE	NXN	Wed, Jan 5, 2005	13.20	13.20	13.16	13.19
2984	NYSE	NXN	Tue, Jan 4, 2005	13.21	13.27	13.16	13.16
2983	NYSE	NXN	Mon, Jan 3, 2005	13.21	13.21	13.19	13.19
2982	NYSE	NXN	Fri, Dec 31, 2004	13.30	13.32	13.19	13.19
2981	NYSE	NXN	Thu, Dec 30, 2004	13.28	13.30	13.23	13.26
2980	NYSE	NXN	Wed, Dec 29, 2004	13.29	13.30	13.26	13.26
2979	NYSE	NXN	Tue, Dec 28, 2004	13.44	13.44	13.26	13.28
2978	NYSE	NXN	Mon, Dec 27, 2004	13.39	13.44	13.38	13.42
2977	NYSE	NXN	Thu, Dec 23, 2004	13.55	13.55	13.49	13.49
2976	NYSE	NXN	Wed, Dec 22, 2004	13.56	13.56	13.45	13.45
2975	NYSE	NXN	Tue, Dec 21, 2004	13.55	13.62	13.55	13.57
2974	NYSE	NXN	Mon, Dec 20, 2004	13.65	13.65	13.49	13.65
2973	NYSE	NXN	Fri, Dec 17, 2004	13.62	13.66	13.56	13.59
2972	NYSE	NXN	Thu, Dec 16, 2004	13.67	13.67	13.67	13.67
2971	NYSE	NXN	Wed, Dec 15, 2004	13.52	13.70	13.43	13.67
2970	NYSE	NXN	Tue, Dec 14, 2004	13.66	13.76	13.45	13.45
2969	NYSE	NXN	Mon, Dec 13, 2004	13.86	13.86	13.64	13.66
2968	NYSE	NXN	Fri, Dec 10, 2004	14.06	14.06	14.05	14.05
2967	NYSE	NXN	Thu, Dec 9, 2004	13.95	14.23	13.67	14.23
2966	NYSE	NXN	Tue, Dec 7, 2004	13.61	13.83	13.60	13.83
2965	NYSE	NXN	Mon, Dec 6, 2004	13.55	13.84	13.55	13.84
2964	NYSE	NXN	Fri, Dec 3, 2004	13.57	13.70	13.57	13.70
2963	NYSE	NXN	Thu, Dec 2, 2004	13.65	13.65	13.56	13.56
2962	NYSE	NXN	Wed, Dec 1, 2004	13.65	13.68	13.59	13.61
2961	NYSE	NXN	Tue, Nov 30, 2004	13.66	13.66	13.59	13.65
2960	NYSE	NXN	Mon, Nov 29, 2004	13.74	13.74	13.66	13.66
2959	NYSE	NXN	Fri, Nov 26, 2004	13.50	13.76	13.50	13.76
2958	NYSE	NXN	Wed, Nov 24, 2004	13.55	13.56	13.48	13.48
2957	NYSE	NXN	Tue, Nov 23, 2004	13.41	13.55	13.41	13.55
2956	NYSE	NXN	Mon, Nov 22, 2004	13.46	13.48	13.40	13.40
2955	NYSE	NXN	Fri, Nov 19, 2004	13.50	13.50	13.46	13.46
2954	NYSE	NXN	Thu, Nov 18, 2004	13.40	13.55	13.38	13.51
2953	NYSE	NXN	Wed, Nov 17, 2004	13.44	13.45	13.34	13.40
2952	NYSE	NXN	Tue, Nov 16, 2004	13.44	13.44	13.40	13.44
2951	NYSE	NXN	Mon, Nov 15, 2004	13.43	13.50	13.37	13.37
2950	NYSE	NXN	Fri, Nov 12, 2004	13.49	13.49	13.45	13.45
2949	NYSE	NXN	Thu, Nov 11, 2004	13.47	13.47	13.41	13.41
2948	NYSE	NXN	Wed, Nov 10, 2004	13.40	13.40	13.40	13.40
2947	NYSE	NXN	Tue, Nov 9, 2004	13.64	13.64	13.46	13.46
2946	NYSE	NXN	Mon, Nov 8, 2004	13.67	13.67	13.55	13.64
2945	NYSE	NXN	Fri, Nov 5, 2004	13.81	13.81	13.67	13.67
2944	NYSE	NXN	Thu, Nov 4, 2004	13.82	13.84	13.78	13.84
2943	NYSE	NXN	Wed, Nov 3, 2004	13.80	13.89	13.80	13.89
2942	NYSE	NXN	Tue, Nov 2, 2004	13.90	13.90	13.81	13.81
2941	NYSE	NXN	Mon, Nov 1, 2004	13.90	13.91	13.84	13.89
2940	NYSE	NXN	Fri, Oct 29, 2004	13.83	13.90	13.83	13.90
2939	NYSE	NXN	Thu, Oct 28, 2004	13.99	14.00	13.73	13.88
2938	NYSE	NXN	Wed, Oct 27, 2004	13.99	14.00	13.90	14.00
2937	NYSE	NXN	Tue, Oct 26, 2004	13.94	13.99	13.94	13.99
2936	NYSE	NXN	Fri, Oct 22, 2004	13.95	13.95	13.86	13.86
2935	NYSE	NXN	Thu, Oct 21, 2004	13.86	13.91	13.86	13.90
2934	NYSE	NXN	Wed, Oct 20, 2004	13.74	13.86	13.74	13.86
2933	NYSE	NXN	Tue, Oct 19, 2004	13.67	13.74	13.67	13.74
2932	NYSE	NXN	Mon, Oct 18, 2004	13.75	13.75	13.57	13.68
2931	NYSE	NXN	Thu, Oct 14, 2004	13.82	13.82	13.82	13.82
2930	NYSE	NXN	Wed, Oct 13, 2004	13.76	13.76	13.75	13.75
2929	NYSE	NXN	Tue, Oct 12, 2004	13.82	13.82	13.82	13.82
2928	NYSE	NXN	Mon, Oct 11, 2004	13.71	13.72	13.71	13.72
2927	NYSE	NXN	Fri, Oct 8, 2004	13.61	13.61	13.61	13.61
2926	NYSE	NXN	Wed, Oct 6, 2004	13.59	13.66	13.59	13.66
2925	NYSE	NXN	Mon, Oct 4, 2004	13.62	13.62	13.49	13.49
2924	NYSE	NXN	Fri, Oct 1, 2004	13.60	13.62	13.60	13.61
2923	NYSE	NXN	Thu, Sep 30, 2004	13.58	13.64	13.54	13.55
2922	NYSE	NXN	Wed, Sep 29, 2004	13.51	13.58	13.51	13.58
2921	NYSE	NXN	Tue, Sep 28, 2004	13.50	13.62	13.50	13.62
2920	NYSE	NXN	Mon, Sep 27, 2004	13.56	13.61	13.50	13.50
2919	NYSE	NXN	Fri, Sep 24, 2004	13.56	13.56	13.53	13.54
2918	NYSE	NXN	Thu, Sep 23, 2004	13.57	13.57	13.53	13.53
2917	NYSE	NXN	Wed, Sep 22, 2004	13.70	13.78	13.66	13.66
2916	NYSE	NXN	Tue, Sep 21, 2004	13.57	13.85	13.57	13.61
2915	NYSE	NXN	Mon, Sep 20, 2004	13.63	13.65	13.63	13.65
2914	NYSE	NXN	Fri, Sep 17, 2004	13.54	13.68	13.51	13.68
2913	NYSE	NXN	Thu, Sep 16, 2004	13.61	13.61	13.61	13.61
2912	NYSE	NXN	Wed, Sep 15, 2004	13.54	13.56	13.51	13.56
2911	NYSE	NXN	Tue, Sep 14, 2004	13.56	13.64	13.55	13.64
2910	NYSE	NXN	Mon, Sep 13, 2004	13.54	13.68	13.54	13.68
2909	NYSE	NXN	Thu, Sep 9, 2004	13.62	13.62	13.42	13.52
2908	NYSE	NXN	Wed, Sep 8, 2004	13.61	13.70	13.58	13.70
2907	NYSE	NXN	Fri, Sep 3, 2004	13.65	13.65	13.65	13.65
2906	NYSE	NXN	Thu, Sep 2, 2004	13.82	13.82	13.70	13.70
2905	NYSE	NXN	Wed, Sep 1, 2004	13.61	13.61	13.61	13.61
2904	NYSE	NXN	Tue, Aug 31, 2004	13.55	13.61	13.55	13.56
2903	NYSE	NXN	Mon, Aug 30, 2004	13.50	13.52	13.50	13.52
2902	NYSE	NXN	Fri, Aug 27, 2004	13.44	13.52	13.44	13.47
2901	NYSE	NXN	Thu, Aug 26, 2004	13.43	13.44	13.43	13.44
2900	NYSE	NXN	Wed, Aug 25, 2004	13.38	13.44	13.35	13.35
2899	NYSE	NXN	Tue, Aug 24, 2004	13.37	13.40	13.28	13.38
2898	NYSE	NXN	Mon, Aug 23, 2004	13.31	13.38	13.30	13.38
2897	NYSE	NXN	Fri, Aug 20, 2004	13.40	13.40	13.31	13.31
2896	NYSE	NXN	Thu, Aug 19, 2004	13.45	13.46	13.39	13.39
2895	NYSE	NXN	Wed, Aug 18, 2004	13.50	13.50	13.43	13.43
2894	NYSE	NXN	Tue, Aug 17, 2004	13.50	13.51	13.50	13.51
2893	NYSE	NXN	Mon, Aug 16, 2004	13.32	13.57	13.32	13.50
2892	NYSE	NXN	Fri, Aug 13, 2004	13.29	13.32	13.29	13.32
2891	NYSE	NXN	Thu, Aug 12, 2004	13.26	13.26	13.20	13.21
2890	NYSE	NXN	Wed, Aug 11, 2004	13.42	13.42	13.25	13.35
2889	NYSE	NXN	Tue, Aug 10, 2004	13.37	13.50	13.28	13.50
2888	NYSE	NXN	Fri, Aug 6, 2004	13.24	13.34	13.24	13.31
2887	NYSE	NXN	Thu, Aug 5, 2004	13.18	13.19	13.18	13.19
2886	NYSE	NXN	Wed, Aug 4, 2004	13.14	13.20	13.14	13.17
2885	NYSE	NXN	Tue, Aug 3, 2004	13.13	13.19	13.12	13.12
2884	NYSE	NXN	Mon, Aug 2, 2004	13.10	13.18	13.08	13.08
2883	NYSE	NXN	Fri, Jul 30, 2004	12.98	13.05	12.97	13.04
2882	NYSE	NXN	Thu, Jul 29, 2004	12.97	12.98	12.97	12.98
2881	NYSE	NXN	Wed, Jul 28, 2004	12.87	12.92	12.87	12.92
2880	NYSE	NXN	Tue, Jul 27, 2004	12.97	12.97	12.87	12.87
2879	NYSE	NXN	Mon, Jul 26, 2004	12.98	12.98	12.96	12.96
2878	NYSE	NXN	Fri, Jul 23, 2004	13.18	13.18	12.83	13.01
2877	NYSE	NXN	Thu, Jul 22, 2004	13.14	13.20	13.14	13.20
2876	NYSE	NXN	Wed, Jul 21, 2004	12.97	13.00	12.93	13.00
2875	NYSE	NXN	Tue, Jul 20, 2004	13.02	13.03	13.00	13.02
2874	NYSE	NXN	Mon, Jul 19, 2004	13.12	13.12	13.09	13.09
2873	NYSE	NXN	Fri, Jul 16, 2004	13.09	13.20	13.09	13.20
2872	NYSE	NXN	Thu, Jul 15, 2004	13.03	13.08	12.95	13.02
2871	NYSE	NXN	Wed, Jul 14, 2004	13.03	13.04	13.00	13.00
2870	NYSE	NXN	Tue, Jul 13, 2004	12.90	13.00	12.82	13.00
2869	NYSE	NXN	Mon, Jul 12, 2004	13.04	13.09	13.00	13.00
2868	NYSE	NXN	Fri, Jul 9, 2004	12.85	13.04	12.85	13.04
2867	NYSE	NXN	Thu, Jul 8, 2004	12.90	12.95	12.81	12.95
2866	NYSE	NXN	Wed, Jul 7, 2004	12.90	12.90	12.82	12.85
2865	NYSE	NXN	Tue, Jul 6, 2004	12.86	12.89	12.78	12.89
2864	NYSE	NXN	Fri, Jul 2, 2004	12.90	12.96	12.90	12.95
2863	NYSE	NXN	Thu, Jul 1, 2004	12.82	12.85	12.82	12.85
2862	NYSE	NXN	Wed, Jun 30, 2004	12.84	12.88	12.69	12.88
2861	NYSE	NXN	Tue, Jun 29, 2004	12.91	12.92	12.91	12.91
2860	NYSE	NXN	Mon, Jun 28, 2004	12.74	12.90	12.74	12.90
2859	NYSE	NXN	Fri, Jun 25, 2004	12.70	12.80	12.70	12.80
2858	NYSE	NXN	Thu, Jun 24, 2004	12.69	12.75	12.69	12.75
2857	NYSE	NXN	Wed, Jun 23, 2004	12.69	12.70	12.65	12.66
2856	NYSE	NXN	Tue, Jun 22, 2004	12.72	12.73	12.72	12.73
2855	NYSE	NXN	Mon, Jun 21, 2004	12.69	12.69	12.68	12.69
2854	NYSE	NXN	Fri, Jun 18, 2004	12.68	12.78	12.68	12.74
2853	NYSE	NXN	Thu, Jun 17, 2004	12.73	12.79	12.73	12.77
2852	NYSE	NXN	Wed, Jun 16, 2004	12.71	12.75	12.70	12.70
2851	NYSE	NXN	Tue, Jun 15, 2004	12.67	12.71	12.67	12.71
2850	NYSE	NXN	Mon, Jun 14, 2004	12.80	12.80	12.64	12.64
2849	NYSE	NXN	Wed, Jun 9, 2004	13.02	13.04	12.96	12.96
2848	NYSE	NXN	Tue, Jun 8, 2004	12.99	12.99	12.94	12.94
2847	NYSE	NXN	Mon, Jun 7, 2004	13.07	13.07	13.07	13.07
2846	NYSE	NXN	Fri, Jun 4, 2004	13.03	13.07	12.98	13.00
2845	NYSE	NXN	Thu, Jun 3, 2004	12.98	12.98	12.97	12.97
2844	NYSE	NXN	Wed, Jun 2, 2004	13.04	13.04	12.98	13.04
2843	NYSE	NXN	Tue, Jun 1, 2004	13.11	13.11	13.03	13.03
2842	NYSE	NXN	Fri, May 28, 2004	13.05	13.20	13.05	13.12
2841	NYSE	NXN	Thu, May 27, 2004	13.00	13.00	13.00	13.00
2840	NYSE	NXN	Wed, May 26, 2004	12.80	12.98	12.80	12.98
2839	NYSE	NXN	Mon, May 24, 2004	12.80	12.80	12.80	12.80
2838	NYSE	NXN	Fri, May 21, 2004	12.78	12.81	12.78	12.80
2837	NYSE	NXN	Thu, May 20, 2004	12.72	12.86	12.72	12.76
2836	NYSE	NXN	Wed, May 19, 2004	12.72	12.82	12.72	12.75
2835	NYSE	NXN	Tue, May 18, 2004	12.80	12.88	12.80	12.88
2834	NYSE	NXN	Mon, May 17, 2004	13.00	13.00	12.94	12.95
2833	NYSE	NXN	Fri, May 14, 2004	12.80	13.00	12.80	12.94
2832	NYSE	NXN	Thu, May 13, 2004	12.86	12.86	12.80	12.80
2831	NYSE	NXN	Wed, May 12, 2004	12.89	13.15	12.78	12.95
2830	NYSE	NXN	Tue, May 11, 2004	12.95	13.10	12.95	12.99
2829	NYSE	NXN	Mon, May 10, 2004	13.10	13.10	12.95	12.95
2828	NYSE	NXN	Fri, May 7, 2004	13.05	13.12	13.00	13.03
2827	NYSE	NXN	Thu, May 6, 2004	13.03	13.10	13.03	13.10
2826	NYSE	NXN	Wed, May 5, 2004	13.11	13.18	13.03	13.03
2825	NYSE	NXN	Tue, May 4, 2004	13.10	13.10	13.05	13.05
2824	NYSE	NXN	Mon, May 3, 2004	13.15	13.15	13.00	13.10
2823	NYSE	NXN	Fri, Apr 30, 2004	13.10	13.18	13.10	13.15
2822	NYSE	NXN	Thu, Apr 29, 2004	13.07	13.07	13.00	13.00
2821	NYSE	NXN	Wed, Apr 28, 2004	13.12	13.17	13.07	13.17
2820	NYSE	NXN	Tue, Apr 27, 2004	13.23	13.28	13.15	13.20
2819	NYSE	NXN	Fri, Apr 23, 2004	13.12	13.20	13.12	13.20
2818	NYSE	NXN	Thu, Apr 22, 2004	13.10	13.19	13.09	13.13
2817	NYSE	NXN	Wed, Apr 21, 2004	13.40	13.40	13.10	13.12
2816	NYSE	NXN	Tue, Apr 20, 2004	13.45	13.45	13.40	13.41
2815	NYSE	NXN	Mon, Apr 19, 2004	13.40	13.40	13.40	13.40
2814	NYSE	NXN	Fri, Apr 16, 2004	13.40	13.40	13.40	13.40
2813	NYSE	NXN	Thu, Apr 15, 2004	13.42	13.42	13.40	13.40
2812	NYSE	NXN	Wed, Apr 14, 2004	13.42	13.45	13.40	13.45
2811	NYSE	NXN	Tue, Apr 13, 2004	13.80	13.80	13.45	13.45
2810	NYSE	NXN	Mon, Apr 12, 2004	13.78	13.85	13.75	13.75
2809	NYSE	NXN	Thu, Apr 8, 2004	13.75	13.86	13.75	13.86
2808	NYSE	NXN	Wed, Apr 7, 2004	13.65	13.73	13.65	13.70
2807	NYSE	NXN	Tue, Apr 6, 2004	13.10	13.75	13.10	13.70
2806	NYSE	NXN	Mon, Apr 5, 2004	14.51	14.54	14.30	14.30
2805	NYSE	NXN	Fri, Apr 2, 2004	14.78	14.78	14.42	14.55
2804	NYSE	NXN	Thu, Apr 1, 2004	14.37	15.00	14.36	14.80
2803	NYSE	NXN	Wed, Mar 31, 2004	14.40	14.40	14.40	14.40
2802	NYSE	NXN	Tue, Mar 30, 2004	14.41	14.45	14.41	14.45
2801	NYSE	NXN	Mon, Mar 29, 2004	14.39	14.43	14.36	14.36
2800	NYSE	NXN	Fri, Mar 26, 2004	14.44	14.44	14.44	14.44
2799	NYSE	NXN	Thu, Mar 25, 2004	14.52	14.52	14.46	14.46
2798	NYSE	NXN	Wed, Mar 24, 2004	14.59	14.63	14.51	14.51
2797	NYSE	NXN	Tue, Mar 23, 2004	14.54	14.54	14.50	14.50
2796	NYSE	NXN	Fri, Mar 19, 2004	14.68	14.68	14.57	14.57
2795	NYSE	NXN	Thu, Mar 18, 2004	14.58	14.68	14.58	14.68
2794	NYSE	NXN	Wed, Mar 17, 2004	14.62	14.62	14.58	14.58
2793	NYSE	NXN	Tue, Mar 16, 2004	14.59	14.59	14.59	14.59
2792	NYSE	NXN	Mon, Mar 15, 2004	14.58	14.62	14.58	14.62
2791	NYSE	NXN	Fri, Mar 12, 2004	14.50	14.58	14.50	14.58
2790	NYSE	NXN	Thu, Mar 11, 2004	14.50	14.50	14.50	14.50
2789	NYSE	NXN	Wed, Mar 10, 2004	14.56	14.56	14.56	14.56
2788	NYSE	NXN	Tue, Mar 9, 2004	14.60	14.60	14.58	14.58
2787	NYSE	NXN	Mon, Mar 8, 2004	14.63	14.69	14.58	14.58
2786	NYSE	NXN	Fri, Mar 5, 2004	14.40	14.60	14.40	14.59
2785	NYSE	NXN	Thu, Mar 4, 2004	14.34	14.39	14.34	14.34
2784	NYSE	NXN	Wed, Mar 3, 2004	14.30	14.35	14.30	14.35
2783	NYSE	NXN	Tue, Mar 2, 2004	14.40	14.40	14.30	14.30
2782	NYSE	NXN	Fri, Feb 27, 2004	14.44	14.44	14.31	14.35
2781	NYSE	NXN	Thu, Feb 26, 2004	14.63	14.63	14.44	14.44
2780	NYSE	NXN	Wed, Feb 25, 2004	14.65	14.66	14.56	14.56
2779	NYSE	NXN	Tue, Feb 24, 2004	14.79	14.80	14.58	14.58
2778	NYSE	NXN	Mon, Feb 23, 2004	14.80	14.80	14.66	14.66
2777	NYSE	NXN	Fri, Feb 20, 2004	14.83	14.83	14.80	14.80
2776	NYSE	NXN	Thu, Feb 19, 2004	14.82	14.83	14.82	14.83
2775	NYSE	NXN	Wed, Feb 18, 2004	14.83	14.83	14.83	14.83
2774	NYSE	NXN	Tue, Feb 17, 2004	14.70	14.77	14.65	14.77
2773	NYSE	NXN	Fri, Feb 13, 2004	14.70	14.76	14.70	14.76
2772	NYSE	NXN	Wed, Feb 11, 2004	14.52	14.65	14.52	14.65
2771	NYSE	NXN	Tue, Feb 10, 2004	14.48	14.53	14.48	14.52
2770	NYSE	NXN	Mon, Feb 9, 2004	14.38	14.48	14.38	14.48
2769	NYSE	NXN	Fri, Feb 6, 2004	14.35	14.38	14.35	14.38
2768	NYSE	NXN	Thu, Feb 5, 2004	14.31	14.32	14.27	14.32
2767	NYSE	NXN	Wed, Feb 4, 2004	14.34	14.40	14.31	14.31
2766	NYSE	NXN	Tue, Feb 3, 2004	14.36	14.39	14.35	14.39
2765	NYSE	NXN	Mon, Feb 2, 2004	14.39	14.39	14.30	14.30
2764	NYSE	NXN	Fri, Jan 30, 2004	14.43	14.43	14.37	14.37
2763	NYSE	NXN	Thu, Jan 29, 2004	14.60	14.60	14.54	14.54
2762	NYSE	NXN	Wed, Jan 28, 2004	14.79	14.79	14.61	14.61
2761	NYSE	NXN	Tue, Jan 27, 2004	14.50	14.70	14.50	14.70
2760	NYSE	NXN	Mon, Jan 26, 2004	14.69	14.75	14.55	14.55
2759	NYSE	NXN	Fri, Jan 23, 2004	14.75	14.94	14.74	14.74
2758	NYSE	NXN	Thu, Jan 22, 2004	14.56	14.85	14.56	14.68
2757	NYSE	NXN	Wed, Jan 21, 2004	14.66	14.66	14.56	14.60
2756	NYSE	NXN	Tue, Jan 20, 2004	14.67	14.67	14.67	14.67
2755	NYSE	NXN	Fri, Jan 16, 2004	14.54	14.70	14.54	14.70
2754	NYSE	NXN	Thu, Jan 15, 2004	14.60	14.60	14.59	14.59
2753	NYSE	NXN	Wed, Jan 14, 2004	14.43	14.60	14.43	14.60
2752	NYSE	NXN	Tue, Jan 13, 2004	14.50	14.50	14.50	14.50
2751	NYSE	NXN	Mon, Jan 12, 2004	14.39	14.45	14.39	14.45
2750	NYSE	NXN	Fri, Jan 9, 2004	14.24	14.34	14.24	14.33
2749	NYSE	NXN	Thu, Jan 8, 2004	14.26	14.26	14.21	14.21
2748	NYSE	NXN	Wed, Jan 7, 2004	14.20	14.24	14.14	14.24
2747	NYSE	NXN	Tue, Jan 6, 2004	14.29	14.30	14.22	14.30
2746	NYSE	NXN	Mon, Jan 5, 2004	14.40	14.40	14.29	14.36
2745	NYSE	NXN	Fri, Jan 2, 2004	14.43	14.44	14.36	14.44
2744	NYSE	NXN	Wed, Dec 31, 2003	14.35	14.44	14.28	14.44
2743	NYSE	NXN	Tue, Dec 30, 2003	14.30	14.30	14.29	14.30
2742	NYSE	NXN	Mon, Dec 29, 2003	14.28	14.29	14.28	14.29
2741	NYSE	NXN	Fri, Dec 26, 2003	14.20	14.20	14.20	14.20
2740	NYSE	NXN	Wed, Dec 24, 2003	14.44	14.44	14.20	14.25
2739	NYSE	NXN	Tue, Dec 23, 2003	13.87	14.50	13.87	14.50
2738	NYSE	NXN	Mon, Dec 22, 2003	13.94	13.94	13.87	13.88
2737	NYSE	NXN	Fri, Dec 19, 2003	13.85	13.94	13.80	13.85
2736	NYSE	NXN	Thu, Dec 18, 2003	13.78	13.86	13.78	13.86
2735	NYSE	NXN	Wed, Dec 17, 2003	13.62	13.79	13.62	13.79
2734	NYSE	NXN	Tue, Dec 16, 2003	13.54	13.61	13.54	13.61
2733	NYSE	NXN	Mon, Dec 15, 2003	13.60	13.60	13.35	13.49
2732	NYSE	NXN	Fri, Dec 12, 2003	13.60	13.66	13.60	13.62
2731	NYSE	NXN	Thu, Dec 11, 2003	13.48	13.60	13.48	13.60
2730	NYSE	NXN	Wed, Dec 10, 2003	13.51	13.71	13.51	13.65
2729	NYSE	NXN	Mon, Dec 8, 2003	13.55	13.59	13.55	13.59
2728	NYSE	NXN	Thu, Dec 4, 2003	13.52	13.54	13.52	13.53
2727	NYSE	NXN	Wed, Dec 3, 2003	13.39	13.53	13.39	13.51
2726	NYSE	NXN	Tue, Dec 2, 2003	13.45	13.48	13.39	13.39
2725	NYSE	NXN	Mon, Dec 1, 2003	13.56	13.56	13.38	13.42
2724	NYSE	NXN	Fri, Nov 28, 2003	13.48	13.56	13.48	13.56
2723	NYSE	NXN	Wed, Nov 26, 2003	13.54	13.55	13.54	13.55
2722	NYSE	NXN	Tue, Nov 25, 2003	13.50	13.54	13.50	13.54
2721	NYSE	NXN	Mon, Nov 24, 2003	13.46	13.46	13.43	13.43
2720	NYSE	NXN	Fri, Nov 21, 2003	13.56	13.56	13.56	13.56
2719	NYSE	NXN	Thu, Nov 20, 2003	13.50	13.57	13.50	13.57
2718	NYSE	NXN	Wed, Nov 19, 2003	13.52	13.55	13.52	13.55
2717	NYSE	NXN	Tue, Nov 18, 2003	13.45	13.50	13.45	13.50
2716	NYSE	NXN	Mon, Nov 17, 2003	13.49	13.50	13.49	13.50
2715	NYSE	NXN	Fri, Nov 14, 2003	13.48	13.48	13.41	13.48
2714	NYSE	NXN	Thu, Nov 13, 2003	13.51	13.52	13.46	13.48
2713	NYSE	NXN	Wed, Nov 12, 2003	13.50	13.51	13.45	13.50
2712	NYSE	NXN	Tue, Nov 11, 2003	13.58	13.59	13.48	13.55
2711	NYSE	NXN	Mon, Nov 10, 2003	13.50	13.58	13.50	13.58
2710	NYSE	NXN	Fri, Nov 7, 2003	13.49	13.50	13.45	13.50
2709	NYSE	NXN	Thu, Nov 6, 2003	13.52	13.55	13.44	13.49
2708	NYSE	NXN	Wed, Nov 5, 2003	13.48	13.50	13.38	13.50
2707	NYSE	NXN	Tue, Nov 4, 2003	13.52	13.61	13.48	13.49
2706	NYSE	NXN	Mon, Nov 3, 2003	13.59	13.63	13.45	13.52
2705	NYSE	NXN	Fri, Oct 31, 2003	13.49	13.56	13.49	13.56
2704	NYSE	NXN	Thu, Oct 30, 2003	13.59	13.59	13.56	13.56
2703	NYSE	NXN	Wed, Oct 29, 2003	13.57	13.59	13.57	13.59
2702	NYSE	NXN	Tue, Oct 28, 2003	13.54	13.55	13.54	13.55
2701	NYSE	NXN	Mon, Oct 27, 2003	13.54	13.54	13.54	13.54
2700	NYSE	NXN	Fri, Oct 24, 2003	13.52	13.52	13.52	13.52
2699	NYSE	NXN	Thu, Oct 23, 2003	13.51	13.51	13.51	13.51
2698	NYSE	NXN	Wed, Oct 22, 2003	13.47	13.51	13.47	13.50
2697	NYSE	NXN	Tue, Oct 21, 2003	13.44	13.44	13.44	13.44
2696	NYSE	NXN	Mon, Oct 20, 2003	13.48	13.51	13.48	13.51
2695	NYSE	NXN	Fri, Oct 17, 2003	13.47	13.50	13.38	13.45
2694	NYSE	NXN	Wed, Oct 15, 2003	13.40	13.50	13.35	13.45
2693	NYSE	NXN	Tue, Oct 14, 2003	13.45	13.45	13.45	13.45
2692	NYSE	NXN	Mon, Oct 13, 2003	13.44	13.44	13.44	13.44
2691	NYSE	NXN	Fri, Oct 10, 2003	13.50	13.50	13.50	13.50
2690	NYSE	NXN	Thu, Oct 9, 2003	13.56	13.56	13.50	13.50
2689	NYSE	NXN	Wed, Oct 8, 2003	13.46	13.50	13.40	13.50
2688	NYSE	NXN	Tue, Oct 7, 2003	13.45	13.46	13.42	13.42
2687	NYSE	NXN	Mon, Oct 6, 2003	13.39	13.48	13.39	13.48
2686	NYSE	NXN	Fri, Oct 3, 2003	13.55	13.55	13.38	13.38
2685	NYSE	NXN	Thu, Oct 2, 2003	13.58	13.66	13.58	13.60
2684	NYSE	NXN	Wed, Oct 1, 2003	13.55	13.55	13.55	13.55
2683	NYSE	NXN	Tue, Sep 30, 2003	13.52	13.60	13.44	13.58
2682	NYSE	NXN	Mon, Sep 29, 2003	13.52	13.52	13.52	13.52
2681	NYSE	NXN	Fri, Sep 26, 2003	13.53	13.53	13.49	13.52
2680	NYSE	NXN	Thu, Sep 25, 2003	13.61	13.64	13.48	13.53
2679	NYSE	NXN	Wed, Sep 24, 2003	13.52	13.61	13.52	13.61
2678	NYSE	NXN	Mon, Sep 22, 2003	13.58	13.64	13.50	13.64
2677	NYSE	NXN	Thu, Sep 18, 2003	13.60	13.60	13.60	13.60
2676	NYSE	NXN	Wed, Sep 17, 2003	13.65	13.72	13.65	13.65
2675	NYSE	NXN	Tue, Sep 16, 2003	13.65	13.65	13.45	13.65
2674	NYSE	NXN	Mon, Sep 15, 2003	13.55	13.55	13.52	13.55
2673	NYSE	NXN	Fri, Sep 12, 2003	13.48	13.48	13.48	13.48
2672	NYSE	NXN	Thu, Sep 11, 2003	13.46	13.46	13.43	13.45
2671	NYSE	NXN	Wed, Sep 10, 2003	13.57	13.58	13.52	13.52
2670	NYSE	NXN	Tue, Sep 9, 2003	13.53	13.53	13.52	13.52
2669	NYSE	NXN	Mon, Sep 8, 2003	13.53	13.53	13.53	13.53
2668	NYSE	NXN	Fri, Sep 5, 2003	13.60	13.61	13.59	13.59
2667	NYSE	NXN	Thu, Sep 4, 2003	13.58	13.59	13.58	13.59
2666	NYSE	NXN	Wed, Sep 3, 2003	13.64	13.65	13.50	13.50
2665	NYSE	NXN	Tue, Sep 2, 2003	13.45	13.64	13.40	13.64
2664	NYSE	NXN	Thu, Aug 28, 2003	13.63	13.63	13.59	13.59
2663	NYSE	NXN	Wed, Aug 27, 2003	13.67	13.70	13.67	13.68
2662	NYSE	NXN	Mon, Aug 25, 2003	13.61	13.63	13.61	13.63
2661	NYSE	NXN	Fri, Aug 22, 2003	13.35	13.70	13.35	13.61
2660	NYSE	NXN	Thu, Aug 21, 2003	13.34	13.36	13.34	13.34
2659	NYSE	NXN	Wed, Aug 20, 2003	13.25	13.36	13.25	13.36
2658	NYSE	NXN	Tue, Aug 19, 2003	13.20	13.25	13.16	13.25
2657	NYSE	NXN	Mon, Aug 18, 2003	13.16	13.25	13.15	13.25
2656	NYSE	NXN	Fri, Aug 15, 2003	13.28	13.50	13.15	13.15
2655	NYSE	NXN	Thu, Aug 14, 2003	13.42	13.42	13.14	13.28
2654	NYSE	NXN	Wed, Aug 13, 2003	13.45	13.61	13.36	13.36
2653	NYSE	NXN	Tue, Aug 12, 2003	13.52	13.52	13.52	13.52
2652	NYSE	NXN	Mon, Aug 11, 2003	13.53	13.64	13.51	13.51
2651	NYSE	NXN	Fri, Aug 8, 2003	13.53	13.62	13.53	13.54
2650	NYSE	NXN	Thu, Aug 7, 2003	13.52	13.53	13.52	13.52
2649	NYSE	NXN	Wed, Aug 6, 2003	13.50	13.52	13.50	13.52
2648	NYSE	NXN	Tue, Aug 5, 2003	13.52	13.61	13.51	13.51
2647	NYSE	NXN	Mon, Aug 4, 2003	13.68	13.68	13.67	13.68
2646	NYSE	NXN	Fri, Aug 1, 2003	13.50	13.65	13.50	13.64
2645	NYSE	NXN	Thu, Jul 31, 2003	13.65	13.67	13.65	13.67
2644	NYSE	NXN	Wed, Jul 30, 2003	13.60	13.65	13.55	13.58
2643	NYSE	NXN	Tue, Jul 29, 2003	13.59	13.62	13.54	13.57
2642	NYSE	NXN	Mon, Jul 28, 2003	13.92	13.92	13.47	13.58
2641	NYSE	NXN	Fri, Jul 25, 2003	14.08	14.08	13.95	13.96
2640	NYSE	NXN	Thu, Jul 24, 2003	13.95	14.05	13.95	14.05
2639	NYSE	NXN	Wed, Jul 23, 2003	13.99	14.00	13.99	14.00
2638	NYSE	NXN	Tue, Jul 22, 2003	13.94	13.96	13.92	13.96
2637	NYSE	NXN	Mon, Jul 21, 2003	13.99	14.03	13.97	14.00
2636	NYSE	NXN	Fri, Jul 18, 2003	14.01	14.01	13.84	13.99
2635	NYSE	NXN	Thu, Jul 17, 2003	14.07	14.07	14.01	14.01
2634	NYSE	NXN	Wed, Jul 16, 2003	14.22	14.22	13.95	14.04
2633	NYSE	NXN	Tue, Jul 15, 2003	14.30	14.30	14.28	14.28
2632	NYSE	NXN	Mon, Jul 14, 2003	14.35	14.35	14.32	14.32
2631	NYSE	NXN	Fri, Jul 11, 2003	14.40	14.40	14.40	14.40
2630	NYSE	NXN	Thu, Jul 10, 2003	14.41	14.41	14.37	14.39
2629	NYSE	NXN	Wed, Jul 9, 2003	14.46	14.49	14.42	14.48
2628	NYSE	NXN	Tue, Jul 8, 2003	14.43	14.46	14.40	14.41
2627	NYSE	NXN	Mon, Jul 7, 2003	14.37	14.45	14.31	14.45
2626	NYSE	NXN	Thu, Jul 3, 2003	14.40	14.40	14.29	14.29
2625	NYSE	NXN	Wed, Jul 2, 2003	14.43	14.43	14.35	14.35
2624	NYSE	NXN	Tue, Jul 1, 2003	14.41	14.52	14.41	14.47
2623	NYSE	NXN	Mon, Jun 30, 2003	14.44	14.48	14.44	14.48
2622	NYSE	NXN	Thu, Jun 26, 2003	14.48	14.50	14.42	14.49
2621	NYSE	NXN	Wed, Jun 25, 2003	14.50	14.50	14.46	14.46
2620	NYSE	NXN	Mon, Jun 23, 2003	14.47	14.49	14.47	14.49
2619	NYSE	NXN	Fri, Jun 20, 2003	14.50	14.50	14.50	14.50
2618	NYSE	NXN	Thu, Jun 19, 2003	14.57	14.57	14.56	14.57
2617	NYSE	NXN	Wed, Jun 18, 2003	14.57	14.58	14.56	14.58
2616	NYSE	NXN	Tue, Jun 17, 2003	14.56	14.56	14.56	14.56
2615	NYSE	NXN	Mon, Jun 16, 2003	14.60	14.60	14.60	14.60
2614	NYSE	NXN	Fri, Jun 13, 2003	14.60	14.60	14.60	14.60
2613	NYSE	NXN	Thu, Jun 12, 2003	14.48	14.58	14.48	14.51
2612	NYSE	NXN	Wed, Jun 11, 2003	14.53	14.54	14.53	14.54
2611	NYSE	NXN	Mon, Jun 9, 2003	14.53	14.53	14.50	14.50
2610	NYSE	NXN	Fri, Jun 6, 2003	14.40	14.65	14.40	14.54
2609	NYSE	NXN	Thu, Jun 5, 2003	14.49	14.55	14.40	14.50
2608	NYSE	NXN	Wed, Jun 4, 2003	14.21	14.40	14.15	14.40
2607	NYSE	NXN	Tue, Jun 3, 2003	14.21	14.21	14.21	14.21
2606	NYSE	NXN	Mon, Jun 2, 2003	14.06	14.31	14.06	14.31
2605	NYSE	NXN	Fri, May 30, 2003	14.34	14.34	14.00	14.06
2604	NYSE	NXN	Thu, May 29, 2003	14.35	14.35	14.32	14.32
2603	NYSE	NXN	Wed, May 28, 2003	14.35	14.35	14.35	14.35
2602	NYSE	NXN	Tue, May 27, 2003	14.01	14.25	13.95	14.20
2601	NYSE	NXN	Fri, May 23, 2003	13.85	14.01	13.85	13.91
2600	NYSE	NXN	Thu, May 22, 2003	13.84	13.84	13.84	13.84
2599	NYSE	NXN	Wed, May 21, 2003	13.70	13.90	13.70	13.84
2598	NYSE	NXN	Tue, May 20, 2003	13.83	13.83	13.50	13.65
2597	NYSE	NXN	Mon, May 19, 2003	13.85	13.85	13.80	13.80
2596	NYSE	NXN	Fri, May 16, 2003	13.80	13.90	13.75	13.84
2595	NYSE	NXN	Thu, May 15, 2003	14.00	14.10	13.85	13.85
2594	NYSE	NXN	Wed, May 14, 2003	13.95	13.95	13.89	13.89
2593	NYSE	NXN	Tue, May 13, 2003	13.95	14.04	13.95	14.04
2592	NYSE	NXN	Mon, May 12, 2003	13.85	14.11	13.85	14.09
2591	NYSE	NXN	Fri, May 9, 2003	13.70	13.95	13.70	13.90
2590	NYSE	NXN	Thu, May 8, 2003	13.65	13.68	13.65	13.68
2589	NYSE	NXN	Wed, May 7, 2003	13.65	13.70	13.58	13.58
2588	NYSE	NXN	Tue, May 6, 2003	13.46	13.58	13.46	13.58
2587	NYSE	NXN	Mon, May 5, 2003	13.48	13.53	13.48	13.53
2586	NYSE	NXN	Fri, May 2, 2003	13.46	13.48	13.42	13.43
2585	NYSE	NXN	Thu, May 1, 2003	13.45	13.45	13.36	13.41
2584	NYSE	NXN	Wed, Apr 30, 2003	13.60	13.61	13.48	13.48
2583	NYSE	NXN	Tue, Apr 29, 2003	13.56	13.60	13.50	13.60
2582	NYSE	NXN	Mon, Apr 28, 2003	13.57	13.58	13.50	13.50
2581	NYSE	NXN	Thu, Apr 24, 2003	13.55	13.55	13.50	13.50
2580	NYSE	NXN	Wed, Apr 23, 2003	13.51	13.56	13.49	13.56
2579	NYSE	NXN	Tue, Apr 22, 2003	13.55	13.55	13.50	13.50
2578	NYSE	NXN	Mon, Apr 21, 2003	13.48	13.65	13.48	13.65
2577	NYSE	NXN	Thu, Apr 17, 2003	13.40	13.47	13.40	13.47
2576	NYSE	NXN	Wed, Apr 16, 2003	13.40	13.40	13.40	13.40
2575	NYSE	NXN	Tue, Apr 15, 2003	13.38	13.38	13.38	13.38
2574	NYSE	NXN	Mon, Apr 14, 2003	13.44	13.44	13.40	13.40
2573	NYSE	NXN	Fri, Apr 11, 2003	13.35	13.41	13.34	13.41
2572	NYSE	NXN	Thu, Apr 10, 2003	13.45	13.45	13.45	13.45
2571	NYSE	NXN	Wed, Apr 9, 2003	13.55	13.55	13.36	13.50
2570	NYSE	NXN	Tue, Apr 8, 2003	13.41	13.70	13.41	13.65
2569	NYSE	NXN	Mon, Apr 7, 2003	13.34	13.40	13.28	13.40
2568	NYSE	NXN	Fri, Apr 4, 2003	13.49	13.49	13.39	13.40
2567	NYSE	NXN	Thu, Apr 3, 2003	13.61	13.61	13.30	13.49
2566	NYSE	NXN	Wed, Apr 2, 2003	13.69	13.70	13.69	13.70
2565	NYSE	NXN	Tue, Apr 1, 2003	13.68	13.69	13.68	13.69
2564	NYSE	NXN	Mon, Mar 31, 2003	13.64	13.79	13.35	13.60
2563	NYSE	NXN	Fri, Mar 28, 2003	13.52	13.72	13.52	13.70
2562	NYSE	NXN	Thu, Mar 27, 2003	13.39	13.48	13.39	13.47
2561	NYSE	NXN	Wed, Mar 26, 2003	13.22	13.40	13.22	13.40
2560	NYSE	NXN	Tue, Mar 25, 2003	13.16	13.16	13.16	13.16
2559	NYSE	NXN	Mon, Mar 24, 2003	13.19	13.19	13.19	13.19
2558	NYSE	NXN	Fri, Mar 21, 2003	13.29	13.29	13.19	13.20
2557	NYSE	NXN	Thu, Mar 20, 2003	13.36	13.39	13.36	13.39
2556	NYSE	NXN	Wed, Mar 19, 2003	13.34	13.36	13.23	13.36
2555	NYSE	NXN	Tue, Mar 18, 2003	13.34	13.34	13.34	13.34
2554	NYSE	NXN	Mon, Mar 17, 2003	13.27	13.37	13.27	13.35
2553	NYSE	NXN	Fri, Mar 14, 2003	13.33	13.41	13.26	13.26
2552	NYSE	NXN	Thu, Mar 13, 2003	13.32	13.33	13.32	13.33
2551	NYSE	NXN	Wed, Mar 12, 2003	13.43	13.43	13.32	13.32
2550	NYSE	NXN	Tue, Mar 11, 2003	13.40	13.44	13.40	13.42
2549	NYSE	NXN	Mon, Mar 10, 2003	13.38	13.44	13.38	13.44
2548	NYSE	NXN	Fri, Mar 7, 2003	13.37	13.38	13.37	13.38
2547	NYSE	NXN	Thu, Mar 6, 2003	13.34	13.37	13.34	13.36
2546	NYSE	NXN	Wed, Mar 5, 2003	13.31	13.35	13.31	13.35
2545	NYSE	NXN	Tue, Mar 4, 2003	13.32	13.36	13.32	13.36
2544	NYSE	NXN	Mon, Mar 3, 2003	13.31	13.32	13.24	13.31
2543	NYSE	NXN	Fri, Feb 28, 2003	13.27	13.32	13.27	13.32
2542	NYSE	NXN	Thu, Feb 27, 2003	13.27	13.27	13.27	13.27
2541	NYSE	NXN	Wed, Feb 26, 2003	13.24	13.27	13.24	13.27
2540	NYSE	NXN	Tue, Feb 25, 2003	13.25	13.25	13.22	13.22
2539	NYSE	NXN	Mon, Feb 24, 2003	13.21	13.21	13.20	13.20
2538	NYSE	NXN	Fri, Feb 21, 2003	13.26	13.26	13.21	13.21
2537	NYSE	NXN	Thu, Feb 20, 2003	13.22	13.22	13.22	13.22
2536	NYSE	NXN	Wed, Feb 19, 2003	13.25	13.25	13.21	13.21
2535	NYSE	NXN	Tue, Feb 18, 2003	13.21	13.25	13.21	13.25
2534	NYSE	NXN	Fri, Feb 14, 2003	13.25	13.25	13.25	13.25
2533	NYSE	NXN	Thu, Feb 13, 2003	13.25	13.25	13.21	13.25
2532	NYSE	NXN	Tue, Feb 11, 2003	13.28	13.28	13.23	13.28
2531	NYSE	NXN	Mon, Feb 10, 2003	13.20	13.26	13.20	13.26
2530	NYSE	NXN	Fri, Feb 7, 2003	13.21	13.21	13.21	13.21
2529	NYSE	NXN	Thu, Feb 6, 2003	13.20	13.24	13.19	13.19
2528	NYSE	NXN	Wed, Feb 5, 2003	13.40	13.50	13.10	13.16
2527	NYSE	NXN	Tue, Feb 4, 2003	13.38	13.48	13.35	13.40
2526	NYSE	NXN	Mon, Feb 3, 2003	13.39	13.39	13.38	13.38
2525	NYSE	NXN	Fri, Jan 31, 2003	13.48	13.51	13.40	13.40
2524	NYSE	NXN	Thu, Jan 30, 2003	13.35	13.45	13.28	13.45
2523	NYSE	NXN	Wed, Jan 29, 2003	13.40	13.43	13.31	13.31
2522	NYSE	NXN	Tue, Jan 28, 2003	13.32	13.32	13.31	13.31
2521	NYSE	NXN	Mon, Jan 27, 2003	13.42	13.42	13.34	13.34
2520	NYSE	NXN	Fri, Jan 24, 2003	13.65	13.65	13.55	13.55
2519	NYSE	NXN	Wed, Jan 22, 2003	13.45	13.57	13.45	13.57
2518	NYSE	NXN	Tue, Jan 21, 2003	13.45	13.45	13.37	13.37
2517	NYSE	NXN	Fri, Jan 17, 2003	13.57	13.58	13.40	13.45
2516	NYSE	NXN	Thu, Jan 16, 2003	13.50	13.58	13.50	13.58
2515	NYSE	NXN	Wed, Jan 15, 2003	13.31	13.55	13.31	13.50
2514	NYSE	NXN	Tue, Jan 14, 2003	13.40	13.44	13.31	13.31
2513	NYSE	NXN	Mon, Jan 13, 2003	13.50	13.50	13.45	13.50
2512	NYSE	NXN	Fri, Jan 10, 2003	13.60	13.64	13.60	13.64
2511	NYSE	NXN	Thu, Jan 9, 2003	13.69	13.69	13.69	13.69
2510	NYSE	NXN	Wed, Jan 8, 2003	13.79	13.79	13.71	13.71
2509	NYSE	NXN	Tue, Jan 7, 2003	13.76	13.80	13.70	13.78
2508	NYSE	NXN	Mon, Jan 6, 2003	13.87	13.87	13.80	13.86
2507	NYSE	NXN	Fri, Jan 3, 2003	13.98	13.98	13.82	13.86
2506	NYSE	NXN	Tue, Dec 31, 2002	13.81	13.98	13.69	13.98
2505	NYSE	NXN	Mon, Dec 30, 2002	13.60	13.90	13.60	13.72
2504	NYSE	NXN	Fri, Dec 27, 2002	13.24	13.50	13.24	13.50
2503	NYSE	NXN	Thu, Dec 26, 2002	13.22	13.22	13.20	13.20
2502	NYSE	NXN	Tue, Dec 24, 2002	13.20	13.31	13.20	13.31
2501	NYSE	NXN	Mon, Dec 23, 2002	13.20	13.28	13.20	13.28
2500	NYSE	NXN	Fri, Dec 20, 2002	13.11	13.25	13.11	13.25
2499	NYSE	NXN	Thu, Dec 19, 2002	13.09	13.20	13.09	13.10
2498	NYSE	NXN	Wed, Dec 18, 2002	13.18	13.18	13.15	13.15
2497	NYSE	NXN	Tue, Dec 17, 2002	13.16	13.29	13.16	13.23
2496	NYSE	NXN	Mon, Dec 16, 2002	13.20	13.20	13.20	13.20
2495	NYSE	NXN	Fri, Dec 13, 2002	13.10	13.20	13.10	13.20
2494	NYSE	NXN	Thu, Dec 12, 2002	13.17	13.17	13.07	13.07
2493	NYSE	NXN	Wed, Dec 11, 2002	13.25	13.25	13.06	13.16
2492	NYSE	NXN	Tue, Dec 10, 2002	13.41	13.42	13.30	13.38
2491	NYSE	NXN	Mon, Dec 9, 2002	13.41	13.41	13.33	13.33
2490	NYSE	NXN	Fri, Dec 6, 2002	13.38	13.41	13.38	13.41
2489	NYSE	NXN	Thu, Dec 5, 2002	13.30	13.38	13.30	13.38
2488	NYSE	NXN	Tue, Dec 3, 2002	13.35	13.35	13.19	13.28
2487	NYSE	NXN	Mon, Dec 2, 2002	13.28	13.37	13.28	13.37
2486	NYSE	NXN	Fri, Nov 29, 2002	13.38	13.38	13.37	13.37
2485	NYSE	NXN	Wed, Nov 27, 2002	13.35	13.35	13.35	13.35
2484	NYSE	NXN	Tue, Nov 26, 2002	13.38	13.39	13.26	13.38
2483	NYSE	NXN	Mon, Nov 25, 2002	13.24	13.39	13.24	13.39
2482	NYSE	NXN	Fri, Nov 22, 2002	13.24	13.24	13.15	13.15
2481	NYSE	NXN	Thu, Nov 21, 2002	13.25	13.35	13.20	13.22
2480	NYSE	NXN	Wed, Nov 20, 2002	13.30	13.34	13.30	13.34
2479	NYSE	NXN	Tue, Nov 19, 2002	13.39	13.39	13.39	13.39
2478	NYSE	NXN	Mon, Nov 18, 2002	13.39	13.42	13.38	13.38
2477	NYSE	NXN	Fri, Nov 15, 2002	13.40	13.40	13.31	13.31
2476	NYSE	NXN	Thu, Nov 14, 2002	13.30	13.34	13.30	13.34
2475	NYSE	NXN	Wed, Nov 13, 2002	13.25	13.33	13.25	13.33
2474	NYSE	NXN	Tue, Nov 12, 2002	13.20	13.30	13.18	13.30
2473	NYSE	NXN	Mon, Nov 11, 2002	13.21	13.21	13.15	13.18
2472	NYSE	NXN	Fri, Nov 8, 2002	13.20	13.24	13.16	13.18
2471	NYSE	NXN	Thu, Nov 7, 2002	13.19	13.26	13.19	13.26
2470	NYSE	NXN	Tue, Nov 5, 2002	13.10	13.15	13.10	13.15
2469	NYSE	NXN	Mon, Nov 4, 2002	13.05	13.10	12.99	13.10
2468	NYSE	NXN	Fri, Nov 1, 2002	13.17	13.22	13.04	13.04
2467	NYSE	NXN	Wed, Oct 30, 2002	13.22	13.23	13.18	13.18
2466	NYSE	NXN	Tue, Oct 29, 2002	13.15	13.15	13.15	13.15
2465	NYSE	NXN	Mon, Oct 28, 2002	13.15	13.17	13.15	13.15
2464	NYSE	NXN	Fri, Oct 25, 2002	13.16	13.16	13.12	13.12
2463	NYSE	NXN	Thu, Oct 24, 2002	13.15	13.30	13.15	13.21
2462	NYSE	NXN	Wed, Oct 23, 2002	13.10	13.12	13.10	13.12
2461	NYSE	NXN	Tue, Oct 22, 2002	13.25	13.25	12.88	13.05
2460	NYSE	NXN	Mon, Oct 21, 2002	13.31	13.31	13.30	13.30
2459	NYSE	NXN	Fri, Oct 18, 2002	13.46	13.46	13.35	13.35
2458	NYSE	NXN	Thu, Oct 17, 2002	13.75	13.81	13.46	13.46
2457	NYSE	NXN	Wed, Oct 16, 2002	13.70	13.80	13.70	13.80
2456	NYSE	NXN	Tue, Oct 15, 2002	13.83	13.93	13.78	13.78
2455	NYSE	NXN	Fri, Oct 11, 2002	14.02	14.06	13.89	13.89
2454	NYSE	NXN	Thu, Oct 10, 2002	14.09	14.12	14.09	14.12
2453	NYSE	NXN	Wed, Oct 9, 2002	13.99	14.16	13.95	14.16
2452	NYSE	NXN	Tue, Oct 8, 2002	14.05	14.05	14.05	14.05
2451	NYSE	NXN	Mon, Oct 7, 2002	14.00	14.11	14.00	14.11
2450	NYSE	NXN	Fri, Oct 4, 2002	14.02	14.07	14.02	14.07
2449	NYSE	NXN	Thu, Oct 3, 2002	13.97	14.04	13.97	13.98
2448	NYSE	NXN	Wed, Oct 2, 2002	14.00	14.02	13.97	14.02
2447	NYSE	NXN	Tue, Oct 1, 2002	14.08	14.08	13.95	13.96
2446	NYSE	NXN	Mon, Sep 30, 2002	14.09	14.14	14.02	14.10
2445	NYSE	NXN	Fri, Sep 27, 2002	14.09	14.09	14.08	14.08
2444	NYSE	NXN	Thu, Sep 26, 2002	14.15	14.15	14.08	14.08
2443	NYSE	NXN	Wed, Sep 25, 2002	13.99	14.10	13.97	14.10
2442	NYSE	NXN	Tue, Sep 24, 2002	13.89	13.94	13.89	13.94
2441	NYSE	NXN	Mon, Sep 23, 2002	14.08	14.08	13.93	13.93
2440	NYSE	NXN	Fri, Sep 20, 2002	14.08	14.08	14.08	14.08
2439	NYSE	NXN	Thu, Sep 19, 2002	14.06	14.06	14.00	14.00
2438	NYSE	NXN	Wed, Sep 18, 2002	14.05	14.05	14.05	14.05
2437	NYSE	NXN	Tue, Sep 17, 2002	13.91	14.02	13.91	14.02
2436	NYSE	NXN	Fri, Sep 13, 2002	13.99	13.99	13.93	13.95
2435	NYSE	NXN	Wed, Sep 11, 2002	13.97	13.97	13.97	13.97
2434	NYSE	NXN	Tue, Sep 10, 2002	13.98	13.99	13.98	13.99
2433	NYSE	NXN	Mon, Sep 9, 2002	13.90	13.92	13.88	13.92
2432	NYSE	NXN	Fri, Sep 6, 2002	13.89	13.94	13.89	13.90
2431	NYSE	NXN	Thu, Sep 5, 2002	13.88	13.99	13.88	13.90
2430	NYSE	NXN	Wed, Sep 4, 2002	13.80	13.88	13.80	13.88
2429	NYSE	NXN	Tue, Sep 3, 2002	13.87	13.87	13.87	13.87
2428	NYSE	NXN	Fri, Aug 30, 2002	13.79	13.79	13.75	13.75
2427	NYSE	NXN	Thu, Aug 29, 2002	13.70	13.78	13.70	13.77
2426	NYSE	NXN	Wed, Aug 28, 2002	13.72	13.73	13.67	13.67
2425	NYSE	NXN	Tue, Aug 27, 2002	13.70	13.72	13.67	13.70
2424	NYSE	NXN	Mon, Aug 26, 2002	13.85	13.85	13.67	13.73
2423	NYSE	NXN	Fri, Aug 23, 2002	13.88	13.91	13.79	13.91
2422	NYSE	NXN	Thu, Aug 22, 2002	13.88	13.93	13.88	13.93
2421	NYSE	NXN	Wed, Aug 21, 2002	14.00	14.05	13.92	13.98
2420	NYSE	NXN	Tue, Aug 20, 2002	14.00	14.00	13.92	14.00
2419	NYSE	NXN	Mon, Aug 19, 2002	13.89	13.99	13.89	13.99
2418	NYSE	NXN	Fri, Aug 16, 2002	13.86	13.86	13.81	13.81
2417	NYSE	NXN	Thu, Aug 15, 2002	13.87	13.97	13.87	13.97
2416	NYSE	NXN	Wed, Aug 14, 2002	14.01	14.05	13.91	13.98
2415	NYSE	NXN	Tue, Aug 13, 2002	13.97	14.00	13.97	14.00
2414	NYSE	NXN	Mon, Aug 12, 2002	13.87	13.96	13.87	13.96
2413	NYSE	NXN	Fri, Aug 9, 2002	13.88	13.95	13.88	13.90
2412	NYSE	NXN	Thu, Aug 8, 2002	13.95	13.95	13.95	13.95
2411	NYSE	NXN	Wed, Aug 7, 2002	13.91	13.94	13.84	13.86
2410	NYSE	NXN	Tue, Aug 6, 2002	13.87	13.91	13.87	13.91
2409	NYSE	NXN	Mon, Aug 5, 2002	13.80	13.86	13.73	13.78
2408	NYSE	NXN	Fri, Aug 2, 2002	13.88	13.88	13.75	13.80
2407	NYSE	NXN	Thu, Aug 1, 2002	14.05	14.05	13.86	13.86
2406	NYSE	NXN	Wed, Jul 31, 2002	14.01	14.12	13.98	14.00
2405	NYSE	NXN	Tue, Jul 30, 2002	14.01	14.09	14.01	14.09
2404	NYSE	NXN	Mon, Jul 29, 2002	14.00	14.00	14.00	14.00
2403	NYSE	NXN	Thu, Jul 25, 2002	13.87	13.97	13.82	13.97
2402	NYSE	NXN	Tue, Jul 23, 2002	14.04	14.04	13.89	13.89
2401	NYSE	NXN	Mon, Jul 22, 2002	14.09	14.09	14.09	14.09
2400	NYSE	NXN	Fri, Jul 19, 2002	14.15	14.15	14.10	14.10
2399	NYSE	NXN	Thu, Jul 18, 2002	14.20	14.20	14.20	14.20
2398	NYSE	NXN	Wed, Jul 17, 2002	14.19	14.19	14.19	14.19
2397	NYSE	NXN	Tue, Jul 16, 2002	14.25	14.25	14.19	14.19
2396	NYSE	NXN	Mon, Jul 15, 2002	14.30	14.30	14.27	14.27
2395	NYSE	NXN	Fri, Jul 12, 2002	14.34	14.34	14.30	14.30
2394	NYSE	NXN	Thu, Jul 11, 2002	14.32	14.45	14.32	14.34
2393	NYSE	NXN	Wed, Jul 10, 2002	14.40	14.40	14.31	14.31
2392	NYSE	NXN	Tue, Jul 9, 2002	14.20	14.20	14.15	14.15
2391	NYSE	NXN	Mon, Jul 8, 2002	14.00	14.13	14.00	14.13
2390	NYSE	NXN	Tue, Jul 2, 2002	14.04	14.04	13.95	14.00
2389	NYSE	NXN	Mon, Jul 1, 2002	13.95	14.00	13.95	14.00
2388	NYSE	NXN	Wed, Jun 26, 2002	13.90	13.95	13.90	13.95
2387	NYSE	NXN	Tue, Jun 25, 2002	13.87	13.87	13.87	13.87
2386	NYSE	NXN	Mon, Jun 24, 2002	13.89	13.89	13.87	13.87
2385	NYSE	NXN	Fri, Jun 21, 2002	13.95	13.95	13.95	13.95
2384	NYSE	NXN	Thu, Jun 20, 2002	13.95	13.95	13.95	13.95
2383	NYSE	NXN	Wed, Jun 19, 2002	13.95	13.95	13.94	13.95
2382	NYSE	NXN	Tue, Jun 18, 2002	13.97	13.97	13.95	13.95
2381	NYSE	NXN	Mon, Jun 17, 2002	13.97	13.97	13.96	13.96
2380	NYSE	NXN	Fri, Jun 14, 2002	13.87	13.97	13.87	13.97
2379	NYSE	NXN	Thu, Jun 13, 2002	13.80	13.86	13.80	13.86
2378	NYSE	NXN	Wed, Jun 12, 2002	13.86	13.86	13.82	13.82
2377	NYSE	NXN	Tue, Jun 11, 2002	13.87	13.87	13.84	13.87
2376	NYSE	NXN	Mon, Jun 10, 2002	13.86	13.87	13.80	13.85
2375	NYSE	NXN	Fri, Jun 7, 2002	13.82	13.86	13.79	13.85
2374	NYSE	NXN	Thu, Jun 6, 2002	13.87	13.87	13.87	13.87
2373	NYSE	NXN	Wed, Jun 5, 2002	13.83	13.85	13.83	13.85
2372	NYSE	NXN	Tue, Jun 4, 2002	13.79	13.82	13.75	13.80
2371	NYSE	NXN	Mon, Jun 3, 2002	13.70	13.77	13.70	13.77
2370	NYSE	NXN	Fri, May 31, 2002	13.73	13.73	13.70	13.70
2369	NYSE	NXN	Thu, May 30, 2002	13.73	13.73	13.73	13.73
2368	NYSE	NXN	Wed, May 29, 2002	13.69	13.75	13.65	13.75
2367	NYSE	NXN	Tue, May 28, 2002	13.69	13.69	13.64	13.69
2366	NYSE	NXN	Fri, May 24, 2002	13.72	13.72	13.63	13.68
2365	NYSE	NXN	Thu, May 23, 2002	13.70	13.70	13.70	13.70
2364	NYSE	NXN	Wed, May 22, 2002	13.67	13.70	13.65	13.70
2363	NYSE	NXN	Tue, May 21, 2002	13.60	13.72	13.58	13.72
2362	NYSE	NXN	Mon, May 20, 2002	13.72	13.72	13.63	13.70
2361	NYSE	NXN	Fri, May 17, 2002	13.68	13.68	13.68	13.68
2360	NYSE	NXN	Thu, May 16, 2002	13.68	13.68	13.68	13.68
2359	NYSE	NXN	Wed, May 15, 2002	13.70	13.70	13.70	13.70
2358	NYSE	NXN	Tue, May 14, 2002	13.63	13.68	13.60	13.65
2357	NYSE	NXN	Mon, May 13, 2002	13.51	13.58	13.51	13.58
2356	NYSE	NXN	Fri, May 10, 2002	13.60	13.60	13.57	13.60
2355	NYSE	NXN	Thu, May 9, 2002	13.66	13.66	13.61	13.61
2354	NYSE	NXN	Wed, May 8, 2002	13.70	13.70	13.66	13.68
2353	NYSE	NXN	Tue, May 7, 2002	13.66	13.70	13.66	13.70
2352	NYSE	NXN	Mon, May 6, 2002	13.64	13.74	13.62	13.66
2351	NYSE	NXN	Fri, May 3, 2002	13.60	13.71	13.58	13.71
2350	NYSE	NXN	Thu, May 2, 2002	13.70	13.70	13.58	13.59
2349	NYSE	NXN	Wed, May 1, 2002	13.70	13.70	13.70	13.70
2348	NYSE	NXN	Tue, Apr 30, 2002	13.65	13.68	13.65	13.68
2347	NYSE	NXN	Mon, Apr 29, 2002	13.62	13.62	13.62	13.62
2346	NYSE	NXN	Fri, Apr 26, 2002	13.70	13.70	13.65	13.70
2345	NYSE	NXN	Thu, Apr 25, 2002	13.70	13.75	13.67	13.67
2344	NYSE	NXN	Wed, Apr 24, 2002	13.75	13.75	13.75	13.75
2343	NYSE	NXN	Tue, Apr 23, 2002	13.60	13.60	13.56	13.56
2342	NYSE	NXN	Mon, Apr 22, 2002	13.54	13.67	13.54	13.67
2341	NYSE	NXN	Thu, Apr 18, 2002	13.70	13.70	13.50	13.50
2340	NYSE	NXN	Wed, Apr 17, 2002	13.60	13.64	13.60	13.64
2339	NYSE	NXN	Mon, Apr 15, 2002	13.60	13.60	13.60	13.60
2338	NYSE	NXN	Fri, Apr 12, 2002	13.55	13.56	13.54	13.56
2337	NYSE	NXN	Thu, Apr 11, 2002	13.47	13.47	13.45	13.47
2336	NYSE	NXN	Wed, Apr 10, 2002	13.52	13.57	13.48	13.57
2335	NYSE	NXN	Tue, Apr 9, 2002	13.55	13.58	13.47	13.58
2334	NYSE	NXN	Mon, Apr 8, 2002	13.57	13.64	13.55	13.55
2333	NYSE	NXN	Fri, Apr 5, 2002	13.62	13.64	13.62	13.64
2332	NYSE	NXN	Thu, Apr 4, 2002	13.60	13.60	13.60	13.60
2331	NYSE	NXN	Wed, Apr 3, 2002	13.54	13.61	13.52	13.52
2330	NYSE	NXN	Tue, Apr 2, 2002	13.58	13.60	13.58	13.60
2329	NYSE	NXN	Mon, Apr 1, 2002	13.73	13.73	13.53	13.53
2328	NYSE	NXN	Thu, Mar 28, 2002	13.76	13.76	13.76	13.76
2327	NYSE	NXN	Wed, Mar 27, 2002	13.70	13.75	13.70	13.74
2326	NYSE	NXN	Tue, Mar 26, 2002	13.88	13.88	13.69	13.70
2325	NYSE	NXN	Mon, Mar 25, 2002	13.70	13.82	13.70	13.80
2324	NYSE	NXN	Fri, Mar 22, 2002	13.80	13.80	13.77	13.77
2323	NYSE	NXN	Thu, Mar 21, 2002	13.85	13.85	13.85	13.85
2322	NYSE	NXN	Wed, Mar 20, 2002	13.95	13.96	13.77	13.77
2321	NYSE	NXN	Tue, Mar 19, 2002	14.00	14.00	13.97	13.97
2320	NYSE	NXN	Mon, Mar 18, 2002	13.95	14.00	13.95	14.00
2319	NYSE	NXN	Fri, Mar 15, 2002	13.90	13.97	13.87	13.97
2318	NYSE	NXN	Thu, Mar 14, 2002	13.90	13.91	13.86	13.91
2317	NYSE	NXN	Wed, Mar 13, 2002	13.98	13.98	13.92	13.92
2316	NYSE	NXN	Tue, Mar 12, 2002	14.04	14.04	14.04	14.04
2315	NYSE	NXN	Mon, Mar 11, 2002	14.04	14.17	14.04	14.04
2314	NYSE	NXN	Fri, Mar 8, 2002	14.15	14.15	14.04	14.04
2313	NYSE	NXN	Thu, Mar 7, 2002	14.14	14.18	14.11	14.11
2312	NYSE	NXN	Wed, Mar 6, 2002	14.19	14.19	14.19	14.19
2311	NYSE	NXN	Tue, Mar 5, 2002	14.20	14.20	14.13	14.18
2310	NYSE	NXN	Mon, Mar 4, 2002	14.22	14.22	14.20	14.21
2309	NYSE	NXN	Fri, Mar 1, 2002	14.22	14.22	14.16	14.16
2308	NYSE	NXN	Thu, Feb 28, 2002	14.22	14.22	14.22	14.22
2307	NYSE	NXN	Wed, Feb 27, 2002	14.20	14.21	14.20	14.21
2306	NYSE	NXN	Tue, Feb 26, 2002	14.25	14.34	14.18	14.25
2305	NYSE	NXN	Mon, Feb 25, 2002	14.32	14.32	14.15	14.20
2304	NYSE	NXN	Thu, Feb 21, 2002	14.37	14.37	14.32	14.32
2303	NYSE	NXN	Wed, Feb 20, 2002	14.31	14.35	14.31	14.35
2302	NYSE	NXN	Tue, Feb 19, 2002	14.29	14.35	14.29	14.35
2301	NYSE	NXN	Fri, Feb 15, 2002	14.27	14.36	14.27	14.27
2300	NYSE	NXN	Thu, Feb 14, 2002	14.23	14.30	14.21	14.23
2299	NYSE	NXN	Wed, Feb 13, 2002	14.25	14.30	14.24	14.24
2298	NYSE	NXN	Tue, Feb 12, 2002	14.32	14.32	14.26	14.32
2297	NYSE	NXN	Mon, Feb 11, 2002	14.28	14.30	14.25	14.25
2296	NYSE	NXN	Fri, Feb 8, 2002	14.24	14.24	14.24	14.24
2295	NYSE	NXN	Thu, Feb 7, 2002	14.24	14.24	14.20	14.20
2294	NYSE	NXN	Wed, Feb 6, 2002	14.24	14.24	14.21	14.23
2293	NYSE	NXN	Tue, Feb 5, 2002	14.22	14.24	14.22	14.23
2292	NYSE	NXN	Mon, Feb 4, 2002	14.16	14.25	14.15	14.15
2291	NYSE	NXN	Fri, Feb 1, 2002	14.10	14.15	14.10	14.15
2290	NYSE	NXN	Thu, Jan 31, 2002	14.05	14.10	14.05	14.10
2289	NYSE	NXN	Wed, Jan 30, 2002	14.04	14.05	14.04	14.05
2288	NYSE	NXN	Tue, Jan 29, 2002	14.03	14.04	14.03	14.04
2287	NYSE	NXN	Mon, Jan 28, 2002	14.02	14.02	14.00	14.02
2286	NYSE	NXN	Fri, Jan 25, 2002	14.02	14.02	14.02	14.02
2285	NYSE	NXN	Thu, Jan 24, 2002	13.98	14.05	13.98	14.05
2284	NYSE	NXN	Wed, Jan 23, 2002	13.90	14.03	13.90	14.03
2283	NYSE	NXN	Tue, Jan 22, 2002	13.91	14.00	13.75	14.00
2282	NYSE	NXN	Thu, Jan 17, 2002	14.09	14.09	13.95	13.95
2281	NYSE	NXN	Wed, Jan 16, 2002	14.11	14.11	14.11	14.11
2280	NYSE	NXN	Tue, Jan 15, 2002	14.11	14.11	14.05	14.09
2279	NYSE	NXN	Mon, Jan 14, 2002	14.11	14.11	14.11	14.11
2278	NYSE	NXN	Fri, Jan 11, 2002	14.10	14.11	14.10	14.11
2277	NYSE	NXN	Thu, Jan 10, 2002	14.11	14.11	14.11	14.11
2276	NYSE	NXN	Wed, Jan 9, 2002	14.10	14.10	14.10	14.10
2275	NYSE	NXN	Tue, Jan 8, 2002	14.03	14.08	14.00	14.08
2274	NYSE	NXN	Mon, Jan 7, 2002	14.05	14.05	14.05	14.05
2273	NYSE	NXN	Fri, Jan 4, 2002	14.04	14.04	13.95	14.00
2272	NYSE	NXN	Thu, Jan 3, 2002	13.90	14.00	13.90	14.00
2271	NYSE	NXN	Wed, Jan 2, 2002	13.98	13.98	13.98	13.98
2270	NYSE	NXN	Mon, Dec 31, 2001	13.93	13.93	13.93	13.93
2269	NYSE	NXN	Fri, Dec 28, 2001	13.85	13.92	13.80	13.92
2268	NYSE	NXN	Thu, Dec 27, 2001	13.94	13.94	13.93	13.94
2267	NYSE	NXN	Wed, Dec 26, 2001	13.90	13.94	13.90	13.94
2266	NYSE	NXN	Mon, Dec 24, 2001	13.83	13.90	13.83	13.90
2265	NYSE	NXN	Fri, Dec 21, 2001	13.85	13.85	13.75	13.75
2264	NYSE	NXN	Thu, Dec 20, 2001	13.94	13.94	13.90	13.92
2263	NYSE	NXN	Wed, Dec 19, 2001	13.90	13.90	13.90	13.90
2262	NYSE	NXN	Tue, Dec 18, 2001	13.97	13.98	13.90	13.90
2261	NYSE	NXN	Mon, Dec 17, 2001	13.92	13.98	13.92	13.95
2260	NYSE	NXN	Fri, Dec 14, 2001	13.88	13.95	13.75	13.95
2259	NYSE	NXN	Thu, Dec 13, 2001	13.98	13.98	13.98	13.98
2258	NYSE	NXN	Wed, Dec 12, 2001	13.98	13.98	13.92	13.97
2257	NYSE	NXN	Tue, Dec 11, 2001	14.00	14.03	13.95	14.00
2256	NYSE	NXN	Mon, Dec 10, 2001	14.03	14.03	13.99	13.99
2255	NYSE	NXN	Fri, Dec 7, 2001	14.15	14.15	13.95	14.01
2254	NYSE	NXN	Thu, Dec 6, 2001	14.17	14.17	14.15	14.15
2253	NYSE	NXN	Wed, Dec 5, 2001	14.05	14.18	14.00	14.18
2252	NYSE	NXN	Tue, Dec 4, 2001	14.16	14.20	14.10	14.20
2251	NYSE	NXN	Mon, Dec 3, 2001	14.22	14.24	14.21	14.24
2250	NYSE	NXN	Fri, Nov 30, 2001	14.21	14.21	14.21	14.21
2249	NYSE	NXN	Thu, Nov 29, 2001	14.21	14.21	14.21	14.21
2248	NYSE	NXN	Wed, Nov 28, 2001	14.20	14.21	14.20	14.21
2247	NYSE	NXN	Tue, Nov 27, 2001	14.14	14.20	14.14	14.20
2246	NYSE	NXN	Mon, Nov 26, 2001	14.10	14.14	14.10	14.14
2245	NYSE	NXN	Fri, Nov 23, 2001	14.07	14.07	14.07	14.07
2244	NYSE	NXN	Wed, Nov 21, 2001	14.00	14.08	14.00	14.06
2243	NYSE	NXN	Tue, Nov 20, 2001	14.08	14.08	14.08	14.08
2242	NYSE	NXN	Mon, Nov 19, 2001	14.00	14.08	13.90	14.08
2241	NYSE	NXN	Fri, Nov 16, 2001	14.07	14.10	14.00	14.10
2240	NYSE	NXN	Thu, Nov 15, 2001	14.10	14.18	14.05	14.13
2239	NYSE	NXN	Wed, Nov 14, 2001	14.12	14.16	14.12	14.16
2238	NYSE	NXN	Tue, Nov 13, 2001	14.00	14.15	13.90	14.15
2237	NYSE	NXN	Mon, Nov 12, 2001	14.18	14.18	14.15	14.17
2236	NYSE	NXN	Fri, Nov 9, 2001	14.12	14.15	14.09	14.09
2235	NYSE	NXN	Thu, Nov 8, 2001	14.15	14.18	14.10	14.18
2234	NYSE	NXN	Wed, Nov 7, 2001	14.04	14.10	14.04	14.10
2233	NYSE	NXN	Tue, Nov 6, 2001	13.98	14.04	13.90	14.04
2232	NYSE	NXN	Mon, Nov 5, 2001	13.93	14.05	13.93	14.05
2231	NYSE	NXN	Fri, Nov 2, 2001	13.93	13.98	13.93	13.98
2230	NYSE	NXN	Thu, Nov 1, 2001	13.80	13.94	13.77	13.90
2229	NYSE	NXN	Wed, Oct 31, 2001	13.83	13.87	13.80	13.87
2228	NYSE	NXN	Tue, Oct 30, 2001	13.83	13.83	13.83	13.83
2227	NYSE	NXN	Mon, Oct 29, 2001	13.85	13.85	13.75	13.83
2226	NYSE	NXN	Fri, Oct 26, 2001	13.82	13.85	13.75	13.85
2225	NYSE	NXN	Thu, Oct 25, 2001	13.90	13.90	13.82	13.87
2224	NYSE	NXN	Wed, Oct 24, 2001	13.88	13.90	13.88	13.90
2223	NYSE	NXN	Tue, Oct 23, 2001	13.84	13.88	13.73	13.88
2222	NYSE	NXN	Mon, Oct 22, 2001	13.83	13.83	13.77	13.81
2221	NYSE	NXN	Fri, Oct 19, 2001	13.78	13.84	13.78	13.82
2220	NYSE	NXN	Thu, Oct 18, 2001	13.77	13.83	13.75	13.83
2219	NYSE	NXN	Wed, Oct 17, 2001	13.80	13.82	13.80	13.82
2218	NYSE	NXN	Tue, Oct 16, 2001	13.85	13.85	13.74	13.74
2217	NYSE	NXN	Mon, Oct 15, 2001	13.90	13.93	13.69	13.93
2216	NYSE	NXN	Fri, Oct 12, 2001	13.85	13.96	13.85	13.96
2215	NYSE	NXN	Thu, Oct 11, 2001	13.95	14.00	13.95	14.00
2214	NYSE	NXN	Wed, Oct 10, 2001	14.05	14.05	13.95	13.99
2213	NYSE	NXN	Tue, Oct 9, 2001	14.05	14.05	14.00	14.00
2212	NYSE	NXN	Mon, Oct 8, 2001	14.08	14.10	14.08	14.10
2211	NYSE	NXN	Fri, Oct 5, 2001	14.10	14.10	13.95	14.05
2210	NYSE	NXN	Thu, Oct 4, 2001	14.02	14.10	13.92	14.10
2209	NYSE	NXN	Wed, Oct 3, 2001	14.05	14.10	14.05	14.10
2208	NYSE	NXN	Tue, Oct 2, 2001	14.15	14.15	14.10	14.15
2207	NYSE	NXN	Mon, Oct 1, 2001	13.81	14.05	13.81	14.05
2206	NYSE	NXN	Fri, Sep 28, 2001	13.60	13.75	13.59	13.75
2205	NYSE	NXN	Thu, Sep 27, 2001	13.60	13.60	13.52	13.56
2204	NYSE	NXN	Wed, Sep 26, 2001	13.60	13.62	13.45	13.57
2203	NYSE	NXN	Tue, Sep 25, 2001	13.44	13.59	13.40	13.59
2202	NYSE	NXN	Mon, Sep 24, 2001	13.40	13.50	13.32	13.38
2201	NYSE	NXN	Fri, Sep 21, 2001	13.31	13.31	13.21	13.28
2200	NYSE	NXN	Thu, Sep 20, 2001	13.65	13.65	13.19	13.19
2199	NYSE	NXN	Wed, Sep 19, 2001	13.95	13.95	13.75	13.75
2198	NYSE	NXN	Tue, Sep 18, 2001	14.15	14.15	13.95	14.02
2197	NYSE	NXN	Mon, Sep 17, 2001	14.16	14.17	14.05	14.05
2196	NYSE	NXN	Mon, Sep 10, 2001	14.32	14.32	14.31	14.31
2195	NYSE	NXN	Fri, Sep 7, 2001	14.50	14.57	14.34	14.34
2194	NYSE	NXN	Thu, Sep 6, 2001	14.38	14.45	14.38	14.45
2193	NYSE	NXN	Wed, Sep 5, 2001	14.50	14.50	14.36	14.36
2192	NYSE	NXN	Tue, Sep 4, 2001	14.47	14.57	14.47	14.57
2191	NYSE	NXN	Fri, Aug 31, 2001	14.60	14.60	14.46	14.46
2190	NYSE	NXN	Thu, Aug 30, 2001	14.48	14.58	14.48	14.57
2189	NYSE	NXN	Wed, Aug 29, 2001	14.48	14.48	14.48	14.48
2188	NYSE	NXN	Tue, Aug 28, 2001	14.29	14.44	14.21	14.44
2187	NYSE	NXN	Mon, Aug 27, 2001	14.44	14.44	14.34	14.34
2186	NYSE	NXN	Fri, Aug 24, 2001	14.37	14.37	14.37	14.37
2185	NYSE	NXN	Wed, Aug 22, 2001	14.38	14.38	14.38	14.38
2184	NYSE	NXN	Tue, Aug 21, 2001	14.34	14.34	14.34	14.34
2183	NYSE	NXN	Mon, Aug 20, 2001	14.42	14.42	14.42	14.42
2182	NYSE	NXN	Fri, Aug 17, 2001	14.30	14.40	14.30	14.40
2181	NYSE	NXN	Thu, Aug 16, 2001	14.41	14.41	14.19	14.19
2180	NYSE	NXN	Wed, Aug 15, 2001	14.40	14.41	14.35	14.41
2179	NYSE	NXN	Tue, Aug 14, 2001	14.19	14.35	14.19	14.35
2178	NYSE	NXN	Fri, Aug 10, 2001	14.33	14.33	14.20	14.25
2177	NYSE	NXN	Thu, Aug 9, 2001	14.47	14.47	14.37	14.37
2176	NYSE	NXN	Wed, Aug 8, 2001	14.45	14.50	14.40	14.48
2175	NYSE	NXN	Tue, Aug 7, 2001	14.40	14.52	14.40	14.44
2174	NYSE	NXN	Mon, Aug 6, 2001	14.40	14.40	14.35	14.35
2173	NYSE	NXN	Fri, Aug 3, 2001	14.35	14.35	14.35	14.35
2172	NYSE	NXN	Thu, Aug 2, 2001	14.35	14.35	14.35	14.35
2171	NYSE	NXN	Tue, Jul 31, 2001	14.35	14.35	14.30	14.33
2170	NYSE	NXN	Mon, Jul 30, 2001	14.38	14.38	14.35	14.35
2169	NYSE	NXN	Fri, Jul 27, 2001	14.25	14.30	14.25	14.30
2168	NYSE	NXN	Thu, Jul 26, 2001	14.25	14.25	14.20	14.20
2167	NYSE	NXN	Wed, Jul 25, 2001	14.20	14.25	14.20	14.25
2166	NYSE	NXN	Tue, Jul 24, 2001	14.27	14.27	14.25	14.25
2165	NYSE	NXN	Mon, Jul 23, 2001	14.20	14.20	14.20	14.20
2164	NYSE	NXN	Fri, Jul 20, 2001	14.22	14.22	14.15	14.15
2163	NYSE	NXN	Thu, Jul 19, 2001	14.28	14.28	14.17	14.17
2162	NYSE	NXN	Wed, Jul 18, 2001	14.30	14.30	14.28	14.28
2161	NYSE	NXN	Tue, Jul 17, 2001	14.39	14.39	14.25	14.25
2160	NYSE	NXN	Fri, Jul 13, 2001	14.42	14.42	14.42	14.42
2159	NYSE	NXN	Thu, Jul 12, 2001	14.16	14.48	14.16	14.48
2158	NYSE	NXN	Wed, Jul 11, 2001	14.25	14.25	14.15	14.16
2157	NYSE	NXN	Tue, Jul 10, 2001	14.25	14.25	14.25	14.25
2156	NYSE	NXN	Mon, Jul 9, 2001	14.35	14.35	14.30	14.30
2155	NYSE	NXN	Thu, Jul 5, 2001	14.41	14.41	14.20	14.30
2154	NYSE	NXN	Tue, Jul 3, 2001	14.40	14.40	14.33	14.40
2153	NYSE	NXN	Mon, Jul 2, 2001	14.25	14.40	14.25	14.35
2152	NYSE	NXN	Fri, Jun 29, 2001	14.08	14.23	14.08	14.22
2151	NYSE	NXN	Thu, Jun 28, 2001	14.10	14.20	14.10	14.11
2150	NYSE	NXN	Wed, Jun 27, 2001	14.22	14.22	14.10	14.10
2149	NYSE	NXN	Tue, Jun 26, 2001	14.23	14.24	14.08	14.20
2148	NYSE	NXN	Mon, Jun 25, 2001	14.23	14.23	14.23	14.23
2147	NYSE	NXN	Thu, Jun 21, 2001	14.20	14.20	14.20	14.20
2146	NYSE	NXN	Tue, Jun 19, 2001	14.20	14.20	14.12	14.19
2145	NYSE	NXN	Mon, Jun 18, 2001	14.15	14.18	14.15	14.18
2144	NYSE	NXN	Thu, Jun 14, 2001	14.07	14.07	14.05	14.05
2143	NYSE	NXN	Wed, Jun 13, 2001	14.10	14.10	14.10	14.10
2142	NYSE	NXN	Tue, Jun 12, 2001	14.10	14.10	14.10	14.10
2141	NYSE	NXN	Mon, Jun 11, 2001	14.20	14.20	14.20	14.20
2140	NYSE	NXN	Fri, Jun 8, 2001	14.13	14.13	14.13	14.13
2139	NYSE	NXN	Thu, Jun 7, 2001	14.23	14.23	14.15	14.23
2138	NYSE	NXN	Wed, Jun 6, 2001	14.20	14.22	14.20	14.22
2137	NYSE	NXN	Tue, Jun 5, 2001	13.99	14.22	13.99	14.20
2136	NYSE	NXN	Mon, Jun 4, 2001	13.98	13.98	13.98	13.98
2135	NYSE	NXN	Fri, Jun 1, 2001	13.98	13.98	13.98	13.98
2134	NYSE	NXN	Thu, May 31, 2001	13.95	13.97	13.95	13.96
2133	NYSE	NXN	Wed, May 30, 2001	13.95	13.95	13.95	13.95
2132	NYSE	NXN	Tue, May 29, 2001	13.95	14.10	13.80	13.90
2131	NYSE	NXN	Fri, May 25, 2001	14.00	14.00	13.90	13.90
2130	NYSE	NXN	Wed, May 23, 2001	13.99	14.03	13.99	14.03
2129	NYSE	NXN	Tue, May 22, 2001	13.90	13.98	13.90	13.98
2128	NYSE	NXN	Mon, May 21, 2001	13.85	13.97	13.85	13.97
2127	NYSE	NXN	Fri, May 18, 2001	13.90	13.90	13.90	13.90
2126	NYSE	NXN	Thu, May 17, 2001	13.85	13.85	13.80	13.80
2125	NYSE	NXN	Wed, May 16, 2001	13.93	13.93	13.80	13.81
2124	NYSE	NXN	Tue, May 15, 2001	13.93	13.95	13.93	13.95
2123	NYSE	NXN	Mon, May 14, 2001	13.93	13.94	13.93	13.94
2122	NYSE	NXN	Fri, May 11, 2001	13.94	13.95	13.94	13.95
2121	NYSE	NXN	Thu, May 10, 2001	14.05	14.05	14.05	14.05
2120	NYSE	NXN	Wed, May 9, 2001	14.15	14.15	14.00	14.01
2119	NYSE	NXN	Tue, May 8, 2001	14.20	14.20	14.20	14.20
2118	NYSE	NXN	Thu, May 3, 2001	14.20	14.20	14.20	14.20
2117	NYSE	NXN	Wed, May 2, 2001	14.15	14.15	14.15	14.15
2116	NYSE	NXN	Tue, May 1, 2001	14.10	14.10	14.05	14.05
2115	NYSE	NXN	Mon, Apr 30, 2001	14.00	14.00	14.00	14.00
2114	NYSE	NXN	Fri, Apr 27, 2001	14.00	14.07	14.00	14.05
2113	NYSE	NXN	Thu, Apr 26, 2001	14.13	14.13	14.02	14.02
2112	NYSE	NXN	Wed, Apr 25, 2001	14.20	14.20	14.20	14.20
2111	NYSE	NXN	Tue, Apr 24, 2001	14.00	14.10	14.00	14.10
2110	NYSE	NXN	Mon, Apr 23, 2001	14.08	14.08	14.05	14.05
2109	NYSE	NXN	Thu, Apr 19, 2001	14.20	14.20	14.20	14.20
2108	NYSE	NXN	Wed, Apr 18, 2001	14.20	14.20	14.11	14.11
2107	NYSE	NXN	Tue, Apr 17, 2001	14.15	14.16	14.15	14.16
2106	NYSE	NXN	Mon, Apr 16, 2001	14.08	14.08	14.08	14.08
2105	NYSE	NXN	Thu, Apr 12, 2001	14.08	14.15	14.06	14.15
2104	NYSE	NXN	Wed, Apr 11, 2001	14.15	14.15	14.15	14.15
2103	NYSE	NXN	Tue, Apr 10, 2001	14.05	14.10	14.05	14.10
2102	NYSE	NXN	Mon, Apr 9, 2001	14.02	14.02	14.02	14.02
2101	NYSE	NXN	Fri, Apr 6, 2001	14.08	14.08	14.02	14.02
2100	NYSE	NXN	Thu, Apr 5, 2001	14.18	14.18	14.05	14.05
2099	NYSE	NXN	Wed, Apr 4, 2001	14.10	14.18	14.01	14.18
2098	NYSE	NXN	Tue, Apr 3, 2001	13.95	14.15	13.95	14.15
2097	NYSE	NXN	Mon, Apr 2, 2001	13.95	13.95	13.85	13.85
2096	NYSE	NXN	Fri, Mar 30, 2001	14.00	14.05	13.98	14.05
2095	NYSE	NXN	Wed, Mar 28, 2001	13.87	13.94	13.78	13.94
2094	NYSE	NXN	Tue, Mar 27, 2001	13.86	13.86	13.82	13.86
2093	NYSE	NXN	Mon, Mar 26, 2001	13.75	13.86	13.75	13.86
2092	NYSE	NXN	Fri, Mar 23, 2001	13.55	13.70	13.55	13.70
2091	NYSE	NXN	Thu, Mar 22, 2001	13.72	13.86	13.72	13.80
2090	NYSE	NXN	Tue, Mar 20, 2001	13.90	14.02	13.72	13.76
2089	NYSE	NXN	Mon, Mar 19, 2001	13.95	13.95	13.95	13.95
2088	NYSE	NXN	Fri, Mar 16, 2001	14.00	14.00	14.00	14.00
2087	NYSE	NXN	Thu, Mar 15, 2001	13.90	13.90	13.85	13.90
2086	NYSE	NXN	Wed, Mar 14, 2001	14.05	14.05	14.05	14.05
2085	NYSE	NXN	Tue, Mar 13, 2001	14.12	14.23	14.10	14.20
2084	NYSE	NXN	Mon, Mar 12, 2001	14.10	14.21	14.00	14.13
2083	NYSE	NXN	Fri, Mar 9, 2001	14.21	14.21	14.21	14.21
2082	NYSE	NXN	Wed, Mar 7, 2001	14.20	14.21	14.20	14.21
2081	NYSE	NXN	Tue, Mar 6, 2001	14.21	14.21	14.12	14.12
2080	NYSE	NXN	Fri, Mar 2, 2001	14.20	14.20	14.20	14.20
2079	NYSE	NXN	Thu, Mar 1, 2001	14.10	14.20	14.10	14.20
2078	NYSE	NXN	Wed, Feb 28, 2001	13.85	14.05	13.85	14.05
2077	NYSE	NXN	Mon, Feb 26, 2001	13.85	13.85	13.82	13.82
2076	NYSE	NXN	Fri, Feb 23, 2001	13.85	13.85	13.85	13.85
2075	NYSE	NXN	Thu, Feb 22, 2001	14.00	14.00	13.75	13.75
2074	NYSE	NXN	Tue, Feb 20, 2001	13.85	14.00	13.85	14.00
2073	NYSE	NXN	Fri, Feb 16, 2001	14.04	14.10	13.75	13.75
2072	NYSE	NXN	Thu, Feb 15, 2001	14.13	14.13	14.04	14.04
2071	NYSE	NXN	Wed, Feb 14, 2001	14.13	14.15	14.12	14.14
2070	NYSE	NXN	Tue, Feb 13, 2001	14.13	14.13	14.13	14.13
2069	NYSE	NXN	Fri, Feb 9, 2001	14.22	14.22	14.13	14.20
2068	NYSE	NXN	Thu, Feb 8, 2001	14.22	14.22	14.16	14.16
2067	NYSE	NXN	Wed, Feb 7, 2001	14.10	14.10	14.10	14.10
2066	NYSE	NXN	Mon, Feb 5, 2001	14.22	14.22	14.10	14.10
2065	NYSE	NXN	Fri, Feb 2, 2001	14.22	14.22	14.15	14.20
2064	NYSE	NXN	Thu, Feb 1, 2001	14.09	14.20	14.09	14.20
2063	NYSE	NXN	Wed, Jan 31, 2001	14.19	14.19	14.13	14.13
2062	NYSE	NXN	Tue, Jan 30, 2001	14.20	14.20	14.10	14.10
2061	NYSE	NXN	Mon, Jan 29, 2001	14.18	14.24	14.11	14.11
2060	NYSE	NXN	Fri, Jan 26, 2001	14.19	14.38	14.13	14.13
2059	NYSE	NXN	Thu, Jan 25, 2001	14.00	14.06	14.00	14.06
2058	NYSE	NXN	Wed, Jan 24, 2001	13.94	14.00	13.94	14.00
2057	NYSE	NXN	Tue, Jan 23, 2001	13.75	13.88	13.69	13.88
2056	NYSE	NXN	Mon, Jan 22, 2001	13.88	13.88	13.75	13.75
2055	NYSE	NXN	Fri, Jan 19, 2001	13.94	13.94	13.63	13.75
2054	NYSE	NXN	Thu, Jan 18, 2001	14.06	14.06	13.94	13.94
2053	NYSE	NXN	Wed, Jan 17, 2001	14.00	14.00	13.94	13.94
2052	NYSE	NXN	Tue, Jan 16, 2001	13.88	14.00	13.88	13.94
2051	NYSE	NXN	Fri, Jan 12, 2001	14.06	14.06	13.81	13.94
2050	NYSE	NXN	Thu, Jan 11, 2001	13.88	14.06	13.88	14.00
2049	NYSE	NXN	Wed, Jan 10, 2001	13.56	13.88	13.56	13.88
2048	NYSE	NXN	Tue, Jan 9, 2001	13.63	13.75	13.63	13.75
2047	NYSE	NXN	Mon, Jan 8, 2001	13.56	13.63	13.56	13.63
2046	NYSE	NXN	Fri, Jan 5, 2001	13.50	13.69	13.50	13.69
2045	NYSE	NXN	Thu, Jan 4, 2001	13.44	13.44	13.38	13.38
2044	NYSE	NXN	Wed, Jan 3, 2001	13.25	13.50	13.25	13.50
2043	NYSE	NXN	Tue, Jan 2, 2001	13.00	13.13	13.00	13.13
2042	NYSE	NXN	Fri, Dec 29, 2000	12.88	12.88	12.88	12.88
2041	NYSE	NXN	Thu, Dec 28, 2000	13.06	13.06	12.88	12.94
2040	NYSE	NXN	Wed, Dec 27, 2000	13.19	13.25	13.19	13.19
2039	NYSE	NXN	Tue, Dec 26, 2000	13.19	13.19	13.06	13.06
2038	NYSE	NXN	Fri, Dec 22, 2000	13.25	13.25	13.00	13.13
2037	NYSE	NXN	Thu, Dec 21, 2000	13.38	13.50	13.25	13.38
2036	NYSE	NXN	Wed, Dec 20, 2000	13.06	13.44	13.06	13.44
2035	NYSE	NXN	Tue, Dec 19, 2000	13.00	13.19	12.94	13.06
2034	NYSE	NXN	Mon, Dec 18, 2000	13.00	13.13	13.00	13.13
2033	NYSE	NXN	Fri, Dec 15, 2000	12.88	12.88	12.81	12.81
2032	NYSE	NXN	Thu, Dec 14, 2000	12.75	13.00	12.75	13.00
2031	NYSE	NXN	Wed, Dec 13, 2000	12.56	12.81	12.56	12.75
2030	NYSE	NXN	Tue, Dec 12, 2000	12.88	12.88	12.63	12.75
2029	NYSE	NXN	Mon, Dec 11, 2000	12.88	13.00	12.88	13.00
2028	NYSE	NXN	Fri, Dec 8, 2000	12.94	12.94	12.94	12.94
2027	NYSE	NXN	Thu, Dec 7, 2000	13.00	13.00	13.00	13.00
2026	NYSE	NXN	Tue, Dec 5, 2000	12.94	13.00	12.88	12.88
2025	NYSE	NXN	Mon, Dec 4, 2000	13.00	13.00	12.88	12.88
2024	NYSE	NXN	Fri, Dec 1, 2000	12.88	12.88	12.88	12.88
2023	NYSE	NXN	Thu, Nov 30, 2000	12.75	12.94	12.75	12.94
2022	NYSE	NXN	Wed, Nov 29, 2000	12.75	12.75	12.75	12.75
2021	NYSE	NXN	Tue, Nov 28, 2000	12.63	12.75	12.63	12.63
2020	NYSE	NXN	Mon, Nov 27, 2000	12.56	12.56	12.56	12.56
2019	NYSE	NXN	Wed, Nov 22, 2000	12.63	12.69	12.50	12.69
2018	NYSE	NXN	Tue, Nov 21, 2000	12.63	12.69	12.63	12.69
2017	NYSE	NXN	Mon, Nov 20, 2000	12.63	12.69	12.50	12.56
2016	NYSE	NXN	Fri, Nov 17, 2000	12.81	13.00	12.69	12.75
2015	NYSE	NXN	Thu, Nov 16, 2000	12.75	12.75	12.63	12.63
2014	NYSE	NXN	Wed, Nov 15, 2000	12.69	12.69	12.69	12.69
2013	NYSE	NXN	Tue, Nov 14, 2000	12.69	12.75	12.69	12.69
2012	NYSE	NXN	Mon, Nov 13, 2000	12.69	12.75	12.69	12.75
2011	NYSE	NXN	Fri, Nov 10, 2000	12.88	13.13	12.75	12.75
2010	NYSE	NXN	Thu, Nov 9, 2000	12.88	13.00	12.88	13.00
2009	NYSE	NXN	Wed, Nov 8, 2000	12.81	13.13	12.81	12.94
2008	NYSE	NXN	Tue, Nov 7, 2000	12.88	12.94	12.88	12.88
2007	NYSE	NXN	Mon, Nov 6, 2000	13.00	13.00	12.88	12.94
2006	NYSE	NXN	Fri, Nov 3, 2000	13.00	13.00	12.94	12.94
2005	NYSE	NXN	Thu, Nov 2, 2000	13.19	13.25	12.88	13.06
2004	NYSE	NXN	Wed, Nov 1, 2000	12.81	13.25	12.81	13.06
2003	NYSE	NXN	Tue, Oct 31, 2000	12.63	12.88	12.63	12.81
2002	NYSE	NXN	Mon, Oct 30, 2000	12.75	12.75	12.63	12.69
2001	NYSE	NXN	Fri, Oct 27, 2000	12.69	12.75	12.69	12.75
2000	NYSE	NXN	Thu, Oct 26, 2000	12.69	12.75	12.63	12.75
1999	NYSE	NXN	Wed, Oct 25, 2000	12.81	12.81	12.69	12.75
1998	NYSE	NXN	Tue, Oct 24, 2000	12.88	12.88	12.69	12.75
1997	NYSE	NXN	Mon, Oct 23, 2000	12.75	12.75	12.69	12.75
1996	NYSE	NXN	Fri, Oct 20, 2000	12.81	12.81	12.81	12.81
1995	NYSE	NXN	Thu, Oct 19, 2000	12.81	12.81	12.69	12.81
1994	NYSE	NXN	Wed, Oct 18, 2000	12.75	12.75	12.69	12.69
1993	NYSE	NXN	Tue, Oct 17, 2000	12.88	12.88	12.69	12.75
1992	NYSE	NXN	Mon, Oct 16, 2000	12.88	12.88	12.69	12.75
1991	NYSE	NXN	Fri, Oct 13, 2000	13.00	13.00	13.00	13.00
1990	NYSE	NXN	Thu, Oct 12, 2000	12.88	13.13	12.88	13.00
1989	NYSE	NXN	Wed, Oct 11, 2000	12.94	13.00	12.88	13.00
1988	NYSE	NXN	Tue, Oct 10, 2000	13.06	13.19	13.06	13.19
1987	NYSE	NXN	Mon, Oct 9, 2000	13.19	13.19	13.13	13.13
1986	NYSE	NXN	Fri, Oct 6, 2000	13.19	13.25	13.19	13.25
1985	NYSE	NXN	Thu, Oct 5, 2000	13.19	13.19	13.19	13.19
1984	NYSE	NXN	Wed, Oct 4, 2000	13.13	13.19	13.13	13.19
1983	NYSE	NXN	Tue, Oct 3, 2000	13.25	13.25	13.13	13.19
1982	NYSE	NXN	Mon, Oct 2, 2000	13.25	13.25	13.06	13.06
1981	NYSE	NXN	Fri, Sep 29, 2000	13.25	13.25	13.25	13.25
1980	NYSE	NXN	Thu, Sep 28, 2000	13.19	13.25	13.19	13.25
1979	NYSE	NXN	Wed, Sep 27, 2000	13.19	13.19	13.19	13.19
1978	NYSE	NXN	Tue, Sep 26, 2000	13.19	13.25	13.19	13.25
1977	NYSE	NXN	Mon, Sep 25, 2000	13.13	13.19	13.06	13.19
1976	NYSE	NXN	Fri, Sep 22, 2000	13.19	13.19	13.19	13.19
1975	NYSE	NXN	Thu, Sep 21, 2000	13.00	13.19	13.00	13.19
1974	NYSE	NXN	Wed, Sep 20, 2000	13.13	13.13	13.13	13.13
1973	NYSE	NXN	Tue, Sep 19, 2000	13.06	13.13	13.06	13.13
1972	NYSE	NXN	Mon, Sep 18, 2000	13.13	13.19	13.13	13.19
1971	NYSE	NXN	Fri, Sep 15, 2000	13.13	13.19	13.13	13.19
1970	NYSE	NXN	Thu, Sep 14, 2000	13.25	13.25	13.13	13.19
1969	NYSE	NXN	Wed, Sep 13, 2000	13.13	13.25	13.13	13.25
1968	NYSE	NXN	Tue, Sep 12, 2000	13.19	13.25	13.19	13.25
1967	NYSE	NXN	Mon, Sep 11, 2000	13.19	13.25	13.06	13.25
1966	NYSE	NXN	Fri, Sep 8, 2000	13.25	13.25	13.19	13.25
1965	NYSE	NXN	Thu, Sep 7, 2000	13.19	13.25	13.19	13.25
1964	NYSE	NXN	Wed, Sep 6, 2000	13.25	13.31	13.06	13.19
1963	NYSE	NXN	Tue, Sep 5, 2000	13.38	13.38	13.25	13.31
1962	NYSE	NXN	Fri, Sep 1, 2000	13.25	13.31	13.25	13.31
1961	NYSE	NXN	Thu, Aug 31, 2000	13.25	13.31	13.25	13.31
1960	NYSE	NXN	Wed, Aug 30, 2000	13.25	13.31	13.25	13.31
1959	NYSE	NXN	Tue, Aug 29, 2000	13.31	13.31	13.31	13.31
1958	NYSE	NXN	Mon, Aug 28, 2000	13.25	13.31	13.25	13.31
1957	NYSE	NXN	Fri, Aug 25, 2000	13.31	13.38	13.31	13.38
1956	NYSE	NXN	Thu, Aug 24, 2000	13.38	13.38	13.38	13.38
1955	NYSE	NXN	Wed, Aug 23, 2000	13.25	13.38	13.25	13.38
1954	NYSE	NXN	Tue, Aug 22, 2000	13.31	13.38	13.25	13.38
1953	NYSE	NXN	Mon, Aug 21, 2000	13.31	13.31	13.31	13.31
1952	NYSE	NXN	Fri, Aug 18, 2000	13.31	13.31	13.31	13.31
1951	NYSE	NXN	Thu, Aug 17, 2000	13.31	13.31	13.31	13.31
1950	NYSE	NXN	Wed, Aug 16, 2000	13.25	13.38	13.25	13.31
1949	NYSE	NXN	Tue, Aug 15, 2000	13.31	13.31	13.31	13.31
1948	NYSE	NXN	Mon, Aug 14, 2000	13.31	13.31	13.13	13.25
1947	NYSE	NXN	Fri, Aug 11, 2000	13.25	13.31	13.25	13.31
1946	NYSE	NXN	Thu, Aug 10, 2000	13.19	13.19	13.19	13.19
1945	NYSE	NXN	Wed, Aug 9, 2000	13.19	13.19	13.19	13.19
1944	NYSE	NXN	Tue, Aug 8, 2000	13.19	13.19	13.19	13.19
1943	NYSE	NXN	Mon, Aug 7, 2000	13.13	13.19	13.13	13.19
1942	NYSE	NXN	Fri, Aug 4, 2000	13.06	13.13	13.00	13.13
1941	NYSE	NXN	Thu, Aug 3, 2000	13.00	13.06	13.00	13.06
1940	NYSE	NXN	Wed, Aug 2, 2000	12.94	13.00	12.88	13.00
1939	NYSE	NXN	Tue, Aug 1, 2000	12.88	12.94	12.88	12.88
1938	NYSE	NXN	Mon, Jul 31, 2000	12.81	12.94	12.81	12.94
1937	NYSE	NXN	Fri, Jul 28, 2000	12.94	13.00	12.50	12.81
1936	NYSE	NXN	Thu, Jul 27, 2000	13.00	13.00	12.94	13.00
1935	NYSE	NXN	Wed, Jul 26, 2000	13.00	13.06	12.81	12.94
1934	NYSE	NXN	Tue, Jul 25, 2000	13.00	13.06	13.00	13.06
1933	NYSE	NXN	Mon, Jul 24, 2000	13.06	13.06	13.06	13.06
1932	NYSE	NXN	Fri, Jul 21, 2000	13.06	13.06	12.88	12.94
1931	NYSE	NXN	Thu, Jul 20, 2000	13.00	13.06	13.00	13.06
1930	NYSE	NXN	Wed, Jul 19, 2000	13.06	13.06	13.00	13.06
1929	NYSE	NXN	Tue, Jul 18, 2000	13.00	13.06	13.00	13.06
1928	NYSE	NXN	Mon, Jul 17, 2000	13.06	13.06	13.06	13.06
1927	NYSE	NXN	Fri, Jul 14, 2000	12.81	13.00	12.81	13.00
1926	NYSE	NXN	Thu, Jul 13, 2000	13.00	13.00	12.88	13.00
1925	NYSE	NXN	Wed, Jul 12, 2000	13.00	13.00	13.00	13.00
1924	NYSE	NXN	Tue, Jul 11, 2000	13.00	13.00	13.00	13.00
1923	NYSE	NXN	Mon, Jul 10, 2000	13.00	13.00	13.00	13.00
1922	NYSE	NXN	Fri, Jul 7, 2000	13.00	13.00	12.94	13.00
1921	NYSE	NXN	Thu, Jul 6, 2000	12.94	13.00	12.88	13.00
1920	NYSE	NXN	Wed, Jul 5, 2000	13.06	13.06	13.00	13.00
1919	NYSE	NXN	Mon, Jul 3, 2000	13.06	13.06	13.06	13.06
1918	NYSE	NXN	Fri, Jun 30, 2000	13.06	13.06	13.06	13.06
1917	NYSE	NXN	Thu, Jun 29, 2000	13.00	13.00	12.94	13.00
1916	NYSE	NXN	Wed, Jun 28, 2000	13.00	13.00	12.94	13.00
1915	NYSE	NXN	Tue, Jun 27, 2000	13.00	13.00	12.75	12.88
1914	NYSE	NXN	Mon, Jun 26, 2000	13.00	13.19	13.00	13.19
1913	NYSE	NXN	Fri, Jun 23, 2000	13.25	13.25	13.19	13.19
1912	NYSE	NXN	Thu, Jun 22, 2000	13.25	13.44	13.19	13.31
1911	NYSE	NXN	Wed, Jun 21, 2000	13.25	13.25	13.19	13.25
1910	NYSE	NXN	Mon, Jun 19, 2000	13.38	13.38	13.00	13.25
1909	NYSE	NXN	Fri, Jun 16, 2000	13.13	13.25	13.13	13.25
1908	NYSE	NXN	Thu, Jun 15, 2000	13.44	13.44	13.13	13.13
1907	NYSE	NXN	Wed, Jun 14, 2000	13.31	13.31	13.19	13.31
1906	NYSE	NXN	Tue, Jun 13, 2000	13.25	13.31	13.25	13.31
1905	NYSE	NXN	Mon, Jun 12, 2000	13.13	13.25	13.13	13.25
1904	NYSE	NXN	Fri, Jun 9, 2000	13.19	13.25	13.06	13.19
1903	NYSE	NXN	Thu, Jun 8, 2000	13.06	13.25	13.06	13.25
1902	NYSE	NXN	Wed, Jun 7, 2000	13.38	13.38	13.13	13.19
1901	NYSE	NXN	Tue, Jun 6, 2000	13.38	13.50	13.38	13.38
1900	NYSE	NXN	Mon, Jun 5, 2000	13.25	13.31	13.13	13.31
1899	NYSE	NXN	Fri, Jun 2, 2000	13.19	13.19	13.13	13.13
1898	NYSE	NXN	Thu, Jun 1, 2000	13.06	13.06	13.06	13.06
1897	NYSE	NXN	Wed, May 31, 2000	13.19	13.19	13.06	13.06
1896	NYSE	NXN	Tue, May 30, 2000	13.06	13.19	13.00	13.19
1895	NYSE	NXN	Fri, May 26, 2000	13.00	13.13	12.94	12.94
1894	NYSE	NXN	Thu, May 25, 2000	13.13	13.13	13.00	13.00
1893	NYSE	NXN	Wed, May 24, 2000	13.19	13.19	13.00	13.00
1892	NYSE	NXN	Tue, May 23, 2000	13.25	13.25	13.25	13.25
1891	NYSE	NXN	Mon, May 22, 2000	13.38	13.50	13.25	13.31
1890	NYSE	NXN	Fri, May 19, 2000	13.44	13.44	13.44	13.44
1889	NYSE	NXN	Thu, May 18, 2000	13.44	13.44	13.44	13.44
1888	NYSE	NXN	Wed, May 17, 2000	13.44	13.44	13.44	13.44
1887	NYSE	NXN	Tue, May 16, 2000	13.50	13.63	13.44	13.44
1886	NYSE	NXN	Mon, May 15, 2000	13.38	13.38	13.38	13.38
1885	NYSE	NXN	Fri, May 12, 2000	13.13	13.25	13.13	13.25
1884	NYSE	NXN	Thu, May 11, 2000	13.06	13.06	13.06	13.06
1883	NYSE	NXN	Wed, May 10, 2000	13.19	13.19	13.19	13.19
1882	NYSE	NXN	Tue, May 9, 2000	13.13	13.19	13.13	13.19
1881	NYSE	NXN	Mon, May 8, 2000	13.13	13.13	13.13	13.13
1880	NYSE	NXN	Fri, May 5, 2000	13.19	13.19	13.19	13.19
1879	NYSE	NXN	Thu, May 4, 2000	13.25	13.25	13.25	13.25
1878	NYSE	NXN	Wed, May 3, 2000	13.38	13.50	13.31	13.31
1877	NYSE	NXN	Tue, May 2, 2000	13.31	13.31	13.25	13.25
1876	NYSE	NXN	Mon, May 1, 2000	13.25	13.25	13.19	13.19
1875	NYSE	NXN	Fri, Apr 28, 2000	13.13	13.13	13.13	13.13
1874	NYSE	NXN	Thu, Apr 27, 2000	13.00	13.13	13.00	13.06
1873	NYSE	NXN	Wed, Apr 26, 2000	12.88	12.88	12.88	12.88
1872	NYSE	NXN	Tue, Apr 25, 2000	12.94	12.94	12.94	12.94
1871	NYSE	NXN	Mon, Apr 24, 2000	12.94	13.00	12.94	12.94
1870	NYSE	NXN	Thu, Apr 20, 2000	13.00	13.00	13.00	13.00
1869	NYSE	NXN	Wed, Apr 19, 2000	13.00	13.13	13.00	13.00
1868	NYSE	NXN	Tue, Apr 18, 2000	13.00	13.13	13.00	13.06
1867	NYSE	NXN	Mon, Apr 17, 2000	12.88	12.88	12.88	12.88
1866	NYSE	NXN	Fri, Apr 14, 2000	13.00	13.00	12.81	12.88
1865	NYSE	NXN	Thu, Apr 13, 2000	13.13	13.25	13.13	13.13
1864	NYSE	NXN	Wed, Apr 12, 2000	13.25	13.56	13.25	13.25
1863	NYSE	NXN	Tue, Apr 11, 2000	12.88	13.38	12.75	13.25
1862	NYSE	NXN	Mon, Apr 10, 2000	12.75	13.00	12.75	12.94
1861	NYSE	NXN	Fri, Apr 7, 2000	12.81	12.88	12.75	12.88
1860	NYSE	NXN	Thu, Apr 6, 2000	12.75	12.81	12.75	12.75
1859	NYSE	NXN	Wed, Apr 5, 2000	12.75	12.81	12.75	12.75
1858	NYSE	NXN	Tue, Apr 4, 2000	12.75	12.81	12.69	12.69
1857	NYSE	NXN	Mon, Apr 3, 2000	12.63	12.63	12.56	12.63
1856	NYSE	NXN	Fri, Mar 31, 2000	12.56	12.69	12.56	12.69
1855	NYSE	NXN	Thu, Mar 30, 2000	12.88	12.88	12.56	12.56
1854	NYSE	NXN	Wed, Mar 29, 2000	12.75	12.75	12.75	12.75
1853	NYSE	NXN	Tue, Mar 28, 2000	12.75	12.88	12.75	12.81
1852	NYSE	NXN	Mon, Mar 27, 2000	12.75	12.81	12.75	12.75
1851	NYSE	NXN	Fri, Mar 24, 2000	12.81	12.81	12.81	12.81
1850	NYSE	NXN	Thu, Mar 23, 2000	12.88	12.88	12.81	12.81
1849	NYSE	NXN	Wed, Mar 22, 2000	12.75	12.75	12.75	12.75
1848	NYSE	NXN	Tue, Mar 21, 2000	12.81	12.88	12.81	12.88
1847	NYSE	NXN	Mon, Mar 20, 2000	12.75	12.81	12.69	12.81
1846	NYSE	NXN	Fri, Mar 17, 2000	12.75	12.81	12.75	12.75
1845	NYSE	NXN	Thu, Mar 16, 2000	12.81	12.88	12.75	12.81
1844	NYSE	NXN	Tue, Mar 14, 2000	12.69	12.88	12.69	12.81
1843	NYSE	NXN	Mon, Mar 13, 2000	12.69	12.81	12.69	12.81
1842	NYSE	NXN	Fri, Mar 10, 2000	12.81	12.88	12.81	12.81
1841	NYSE	NXN	Thu, Mar 9, 2000	12.81	12.81	12.81	12.81
1840	NYSE	NXN	Wed, Mar 8, 2000	12.88	12.88	12.88	12.88
1839	NYSE	NXN	Tue, Mar 7, 2000	12.69	12.88	12.69	12.88
1838	NYSE	NXN	Mon, Mar 6, 2000	12.94	12.94	12.69	12.94
1837	NYSE	NXN	Fri, Mar 3, 2000	12.94	12.94	12.88	12.88
1836	NYSE	NXN	Thu, Mar 2, 2000	13.00	13.00	13.00	13.00
1835	NYSE	NXN	Wed, Mar 1, 2000	13.00	13.00	12.75	13.00
1834	NYSE	NXN	Tue, Feb 29, 2000	13.00	13.00	13.00	13.00
1833	NYSE	NXN	Mon, Feb 28, 2000	13.06	13.06	13.00	13.00
1832	NYSE	NXN	Fri, Feb 25, 2000	13.00	13.00	13.00	13.00
1831	NYSE	NXN	Thu, Feb 24, 2000	13.06	13.06	13.06	13.06
1830	NYSE	NXN	Wed, Feb 23, 2000	13.06	13.19	13.06	13.19
1829	NYSE	NXN	Tue, Feb 22, 2000	13.06	13.06	13.06	13.06
1828	NYSE	NXN	Fri, Feb 18, 2000	13.06	13.06	13.06	13.06
1827	NYSE	NXN	Thu, Feb 17, 2000	13.00	13.13	13.00	13.13
1826	NYSE	NXN	Wed, Feb 16, 2000	13.38	13.38	13.00	13.00
1825	NYSE	NXN	Tue, Feb 15, 2000	13.19	13.31	13.19	13.31
1824	NYSE	NXN	Mon, Feb 14, 2000	13.25	13.25	13.19	13.25
1823	NYSE	NXN	Fri, Feb 11, 2000	13.13	13.25	13.13	13.25
1822	NYSE	NXN	Thu, Feb 10, 2000	13.44	13.44	13.38	13.38
1821	NYSE	NXN	Wed, Feb 9, 2000	13.56	13.63	13.56	13.56
1820	NYSE	NXN	Tue, Feb 8, 2000	13.13	13.44	13.00	13.44
1819	NYSE	NXN	Mon, Feb 7, 2000	13.00	13.00	13.00	13.00
1818	NYSE	NXN	Fri, Feb 4, 2000	13.19	13.19	13.06	13.06
1817	NYSE	NXN	Thu, Feb 3, 2000	12.94	13.13	12.94	13.13
1816	NYSE	NXN	Wed, Feb 2, 2000	12.75	13.00	12.75	13.00
1815	NYSE	NXN	Tue, Feb 1, 2000	12.63	12.63	12.63	12.63
1814	NYSE	NXN	Mon, Jan 31, 2000	12.56	12.63	12.56	12.63
1813	NYSE	NXN	Fri, Jan 28, 2000	12.56	12.63	12.56	12.63
1812	NYSE	NXN	Thu, Jan 27, 2000	12.63	12.63	12.63	12.63
1811	NYSE	NXN	Wed, Jan 26, 2000	12.63	12.63	12.63	12.63
1810	NYSE	NXN	Tue, Jan 25, 2000	12.63	12.63	12.63	12.63
1809	NYSE	NXN	Thu, Jan 20, 2000	12.63	12.63	12.63	12.63
1808	NYSE	NXN	Wed, Jan 19, 2000	12.50	12.63	12.50	12.63
1807	NYSE	NXN	Tue, Jan 18, 2000	12.63	12.63	12.50	12.50
1806	NYSE	NXN	Thu, Jan 13, 2000	12.50	12.50	12.50	12.50
1805	NYSE	NXN	Wed, Jan 12, 2000	12.81	12.81	12.56	12.56
1804	NYSE	NXN	Tue, Jan 11, 2000	12.81	12.81	12.81	12.81
1803	NYSE	NXN	Mon, Jan 10, 2000	12.69	12.75	12.56	12.75
1802	NYSE	NXN	Fri, Jan 7, 2000	12.63	12.75	12.56	12.56
1801	NYSE	NXN	Thu, Jan 6, 2000	12.50	12.63	12.50	12.63
1800	NYSE	NXN	Tue, Jan 4, 2000	12.50	12.56	12.50	12.56
1799	NYSE	NXN	Mon, Jan 3, 2000	12.50	12.50	12.50	12.50
1798	NYSE	NXN	Fri, Dec 31, 1999	12.69	12.69	12.50	12.50
1797	NYSE	NXN	Thu, Dec 30, 1999	12.81	12.81	12.63	12.63
1796	NYSE	NXN	Wed, Dec 29, 1999	12.81	12.88	12.63	12.81
1795	NYSE	NXN	Tue, Dec 28, 1999	12.69	12.75	12.63	12.69
1794	NYSE	NXN	Mon, Dec 27, 1999	12.81	12.81	12.69	12.81
1793	NYSE	NXN	Thu, Dec 23, 1999	12.69	12.75	12.69	12.75
1792	NYSE	NXN	Wed, Dec 22, 1999	12.69	12.75	12.69	12.69
1791	NYSE	NXN	Tue, Dec 21, 1999	12.69	12.75	12.69	12.75
1790	NYSE	NXN	Mon, Dec 20, 1999	12.75	12.75	12.69	12.69
1789	NYSE	NXN	Fri, Dec 17, 1999	12.63	12.69	12.63	12.69
1788	NYSE	NXN	Thu, Dec 16, 1999	12.63	12.63	12.63	12.63
1787	NYSE	NXN	Wed, Dec 15, 1999	12.81	12.81	12.63	12.63
1786	NYSE	NXN	Tue, Dec 14, 1999	12.69	12.75	12.63	12.69
1785	NYSE	NXN	Mon, Dec 13, 1999	12.56	12.81	12.56	12.69
1784	NYSE	NXN	Fri, Dec 10, 1999	12.50	12.63	12.50	12.56
1783	NYSE	NXN	Thu, Dec 9, 1999	12.31	12.50	12.25	12.50
1782	NYSE	NXN	Wed, Dec 8, 1999	12.38	12.38	12.25	12.25
1781	NYSE	NXN	Tue, Dec 7, 1999	12.44	12.44	12.31	12.44
1780	NYSE	NXN	Mon, Dec 6, 1999	12.38	12.56	12.38	12.56
1779	NYSE	NXN	Fri, Dec 3, 1999	12.25	12.38	12.25	12.38
1778	NYSE	NXN	Thu, Dec 2, 1999	12.38	12.38	12.25	12.31
1777	NYSE	NXN	Wed, Dec 1, 1999	12.31	12.31	12.25	12.25
1776	NYSE	NXN	Tue, Nov 30, 1999	12.75	12.75	12.38	12.38
1775	NYSE	NXN	Mon, Nov 29, 1999	12.69	12.75	12.69	12.75
1774	NYSE	NXN	Fri, Nov 26, 1999	13.00	13.06	12.81	12.81
1773	NYSE	NXN	Wed, Nov 24, 1999	13.13	13.13	13.00	13.00
1772	NYSE	NXN	Tue, Nov 23, 1999	13.06	13.06	13.00	13.00
1771	NYSE	NXN	Mon, Nov 22, 1999	13.06	13.13	13.06	13.06
1770	NYSE	NXN	Thu, Nov 18, 1999	13.00	13.00	13.00	13.00
1769	NYSE	NXN	Wed, Nov 17, 1999	13.00	13.00	13.00	13.00
1768	NYSE	NXN	Tue, Nov 16, 1999	13.00	13.00	13.00	13.00
1767	NYSE	NXN	Mon, Nov 15, 1999	12.88	13.00	12.88	12.88
1766	NYSE	NXN	Fri, Nov 12, 1999	13.00	13.00	13.00	13.00
1765	NYSE	NXN	Thu, Nov 11, 1999	12.94	13.00	12.94	13.00
1764	NYSE	NXN	Wed, Nov 10, 1999	13.06	13.06	13.00	13.06
1763	NYSE	NXN	Tue, Nov 9, 1999	13.31	13.31	13.31	13.31
1762	NYSE	NXN	Mon, Nov 8, 1999	13.19	13.19	13.06	13.19
1761	NYSE	NXN	Fri, Nov 5, 1999	13.31	13.31	13.19	13.31
1760	NYSE	NXN	Thu, Nov 4, 1999	13.31	13.31	13.19	13.19
1759	NYSE	NXN	Wed, Nov 3, 1999	13.13	13.25	13.13	13.25
1758	NYSE	NXN	Tue, Nov 2, 1999	13.06	13.13	13.00	13.13
1757	NYSE	NXN	Mon, Nov 1, 1999	13.06	13.06	12.88	13.00
1756	NYSE	NXN	Fri, Oct 29, 1999	12.81	13.00	12.81	13.00
1755	NYSE	NXN	Thu, Oct 28, 1999	12.88	12.88	12.69	12.69
1754	NYSE	NXN	Wed, Oct 27, 1999	12.75	12.88	12.63	12.75
1753	NYSE	NXN	Tue, Oct 26, 1999	12.88	12.88	12.50	12.88
1752	NYSE	NXN	Mon, Oct 25, 1999	13.31	13.44	13.00	13.00
1751	NYSE	NXN	Fri, Oct 22, 1999	13.38	13.38	13.31	13.38
1750	NYSE	NXN	Thu, Oct 21, 1999	13.44	13.44	13.25	13.38
1749	NYSE	NXN	Wed, Oct 20, 1999	13.38	13.38	13.38	13.38
1748	NYSE	NXN	Tue, Oct 19, 1999	13.38	13.50	13.38	13.50
1747	NYSE	NXN	Mon, Oct 18, 1999	13.19	13.38	13.19	13.38
1746	NYSE	NXN	Thu, Oct 14, 1999	13.25	13.31	13.13	13.31
1745	NYSE	NXN	Wed, Oct 13, 1999	13.56	13.56	13.06	13.31
1744	NYSE	NXN	Mon, Oct 11, 1999	13.75	13.75	13.75	13.75
1743	NYSE	NXN	Fri, Oct 8, 1999	13.69	13.69	13.69	13.69
1742	NYSE	NXN	Thu, Oct 7, 1999	13.75	13.75	13.75	13.75
1741	NYSE	NXN	Wed, Oct 6, 1999	13.75	13.75	13.75	13.75
1740	NYSE	NXN	Tue, Oct 5, 1999	13.75	13.75	13.63	13.63
1739	NYSE	NXN	Mon, Oct 4, 1999	13.63	13.75	13.63	13.69
1738	NYSE	NXN	Fri, Oct 1, 1999	13.56	13.56	13.56	13.56
1737	NYSE	NXN	Thu, Sep 30, 1999	13.63	13.63	13.63	13.63
1736	NYSE	NXN	Wed, Sep 29, 1999	13.63	13.63	13.63	13.63
1735	NYSE	NXN	Tue, Sep 28, 1999	13.44	13.44	13.44	13.44
1734	NYSE	NXN	Mon, Sep 27, 1999	13.44	13.44	13.44	13.44
1733	NYSE	NXN	Fri, Sep 24, 1999	13.44	13.44	13.44	13.44
1732	NYSE	NXN	Thu, Sep 23, 1999	13.50	13.50	13.38	13.38
1731	NYSE	NXN	Wed, Sep 22, 1999	13.81	13.81	13.56	13.56
1730	NYSE	NXN	Tue, Sep 21, 1999	14.00	14.00	13.94	13.94
1729	NYSE	NXN	Fri, Sep 17, 1999	13.75	13.88	13.75	13.88
1728	NYSE	NXN	Thu, Sep 16, 1999	13.94	14.00	13.88	14.00
1727	NYSE	NXN	Wed, Sep 15, 1999	14.13	14.13	13.94	14.06
1726	NYSE	NXN	Mon, Sep 13, 1999	14.19	14.19	14.13	14.13
1725	NYSE	NXN	Fri, Sep 10, 1999	14.38	14.44	14.38	14.38
1724	NYSE	NXN	Thu, Sep 9, 1999	14.38	14.38	14.38	14.38
1723	NYSE	NXN	Wed, Sep 8, 1999	14.44	14.44	14.38	14.38
1722	NYSE	NXN	Tue, Sep 7, 1999	14.31	14.50	14.31	14.44
1721	NYSE	NXN	Fri, Sep 3, 1999	14.38	14.38	14.38	14.38
1720	NYSE	NXN	Thu, Sep 2, 1999	14.50	14.50	14.44	14.44
1719	NYSE	NXN	Wed, Sep 1, 1999	14.31	14.44	14.31	14.44
1718	NYSE	NXN	Tue, Aug 31, 1999	14.44	14.50	14.44	14.44
1717	NYSE	NXN	Mon, Aug 30, 1999	14.44	14.44	14.44	14.44
1716	NYSE	NXN	Fri, Aug 27, 1999	14.38	14.50	14.38	14.44
1715	NYSE	NXN	Thu, Aug 26, 1999	14.44	14.44	14.38	14.38
1714	NYSE	NXN	Tue, Aug 24, 1999	14.56	14.56	14.44	14.44
1713	NYSE	NXN	Fri, Aug 20, 1999	14.44	14.56	14.44	14.50
1712	NYSE	NXN	Wed, Aug 18, 1999	14.63	14.63	14.50	14.50
1711	NYSE	NXN	Tue, Aug 17, 1999	14.56	14.56	14.50	14.50
1710	NYSE	NXN	Mon, Aug 16, 1999	14.75	14.75	14.63	14.63
1709	NYSE	NXN	Thu, Aug 12, 1999	14.88	14.94	14.88	14.88
1708	NYSE	NXN	Wed, Aug 11, 1999	14.75	14.75	14.75	14.75
1707	NYSE	NXN	Tue, Aug 10, 1999	14.81	15.00	14.81	14.88
1706	NYSE	NXN	Mon, Aug 9, 1999	14.81	14.94	14.81	14.88
1705	NYSE	NXN	Fri, Aug 6, 1999	14.94	14.94	14.88	14.88
1704	NYSE	NXN	Thu, Aug 5, 1999	14.94	14.94	14.94	14.94
1703	NYSE	NXN	Wed, Aug 4, 1999	15.00	15.00	14.94	14.94
1702	NYSE	NXN	Tue, Aug 3, 1999	15.06	15.06	15.00	15.00
1701	NYSE	NXN	Mon, Aug 2, 1999	14.94	15.13	14.94	14.94
1700	NYSE	NXN	Fri, Jul 30, 1999	14.94	14.94	14.94	14.94
1699	NYSE	NXN	Thu, Jul 29, 1999	14.94	15.00	14.88	14.94
1698	NYSE	NXN	Wed, Jul 28, 1999	14.94	15.00	14.94	15.00
1697	NYSE	NXN	Tue, Jul 27, 1999	14.94	14.94	14.94	14.94
1696	NYSE	NXN	Mon, Jul 26, 1999	15.00	15.00	14.88	14.88
1695	NYSE	NXN	Thu, Jul 22, 1999	14.88	14.88	14.88	14.88
1694	NYSE	NXN	Wed, Jul 21, 1999	14.88	14.88	14.88	14.88
1693	NYSE	NXN	Tue, Jul 20, 1999	14.94	14.94	14.94	14.94
1692	NYSE	NXN	Mon, Jul 19, 1999	14.94	14.94	14.94	14.94
1691	NYSE	NXN	Fri, Jul 16, 1999	14.94	14.94	14.94	14.94
1690	NYSE	NXN	Thu, Jul 15, 1999	14.63	15.00	14.63	14.94
1689	NYSE	NXN	Wed, Jul 14, 1999	14.50	14.50	14.50	14.50
1688	NYSE	NXN	Tue, Jul 13, 1999	14.38	14.38	14.38	14.38
1687	NYSE	NXN	Mon, Jul 12, 1999	14.31	14.38	14.31	14.38
1686	NYSE	NXN	Fri, Jul 9, 1999	14.38	14.38	14.38	14.38
1685	NYSE	NXN	Thu, Jul 8, 1999	14.31	14.38	14.31	14.38
1684	NYSE	NXN	Wed, Jul 7, 1999	14.25	14.25	14.25	14.25
1683	NYSE	NXN	Tue, Jul 6, 1999	14.31	14.31	14.25	14.25
1682	NYSE	NXN	Fri, Jul 2, 1999	14.25	14.38	14.19	14.19
1681	NYSE	NXN	Thu, Jul 1, 1999	14.19	14.25	14.19	14.25
1680	NYSE	NXN	Wed, Jun 30, 1999	14.13	14.13	14.13	14.13
1679	NYSE	NXN	Tue, Jun 29, 1999	13.81	14.13	13.81	14.13
1678	NYSE	NXN	Mon, Jun 28, 1999	13.94	13.94	13.81	13.81
1677	NYSE	NXN	Fri, Jun 25, 1999	13.75	13.94	13.75	13.94
1676	NYSE	NXN	Thu, Jun 24, 1999	13.75	13.75	13.50	13.75
1675	NYSE	NXN	Wed, Jun 23, 1999	13.69	13.75	13.69	13.75
1674	NYSE	NXN	Tue, Jun 22, 1999	13.75	13.75	13.63	13.69
1673	NYSE	NXN	Mon, Jun 21, 1999	13.75	13.75	13.75	13.75
1672	NYSE	NXN	Fri, Jun 18, 1999	13.69	13.81	13.69	13.81
1671	NYSE	NXN	Thu, Jun 17, 1999	13.63	13.69	13.63	13.69
1670	NYSE	NXN	Wed, Jun 16, 1999	13.75	13.81	13.69	13.69
1669	NYSE	NXN	Tue, Jun 15, 1999	13.63	13.63	13.50	13.63
1668	NYSE	NXN	Mon, Jun 14, 1999	13.88	13.88	13.75	13.75
1667	NYSE	NXN	Fri, Jun 11, 1999	13.75	13.81	13.75	13.81
1666	NYSE	NXN	Thu, Jun 10, 1999	13.94	13.94	13.75	13.75
1665	NYSE	NXN	Wed, Jun 9, 1999	13.88	14.00	13.88	13.94
1664	NYSE	NXN	Tue, Jun 8, 1999	13.94	13.94	13.81	13.81
1663	NYSE	NXN	Mon, Jun 7, 1999	13.94	13.94	13.88	13.94
1662	NYSE	NXN	Fri, Jun 4, 1999	13.94	13.94	13.94	13.94
1661	NYSE	NXN	Thu, Jun 3, 1999	13.88	14.00	13.88	14.00
1660	NYSE	NXN	Wed, Jun 2, 1999	14.06	14.06	13.88	13.88
1659	NYSE	NXN	Tue, Jun 1, 1999	14.06	14.06	14.00	14.00
1658	NYSE	NXN	Fri, May 28, 1999	14.06	14.06	14.06	14.06
1657	NYSE	NXN	Thu, May 27, 1999	14.06	14.06	13.94	13.94
1656	NYSE	NXN	Tue, May 25, 1999	14.00	14.00	13.88	13.94
1655	NYSE	NXN	Mon, May 24, 1999	14.19	14.19	14.06	14.13
1654	NYSE	NXN	Fri, May 21, 1999	14.19	14.19	14.19	14.19
1653	NYSE	NXN	Thu, May 20, 1999	14.19	14.25	14.19	14.25
1652	NYSE	NXN	Wed, May 19, 1999	14.25	14.25	14.13	14.19
1651	NYSE	NXN	Tue, May 18, 1999	14.19	14.38	14.13	14.38
1650	NYSE	NXN	Mon, May 17, 1999	14.19	14.25	14.19	14.25
1649	NYSE	NXN	Fri, May 14, 1999	14.31	14.38	14.31	14.31
1648	NYSE	NXN	Thu, May 13, 1999	14.38	14.38	14.38	14.38
1647	NYSE	NXN	Tue, May 11, 1999	14.44	14.50	14.38	14.50
1646	NYSE	NXN	Mon, May 10, 1999	14.50	14.50	14.38	14.38
1645	NYSE	NXN	Fri, May 7, 1999	14.50	14.50	14.38	14.38
1644	NYSE	NXN	Thu, May 6, 1999	14.69	14.69	14.63	14.63
1643	NYSE	NXN	Wed, May 5, 1999	14.81	14.81	14.75	14.75
1642	NYSE	NXN	Tue, May 4, 1999	14.81	14.88	14.81	14.88
1641	NYSE	NXN	Mon, May 3, 1999	14.63	14.75	14.63	14.75
1640	NYSE	NXN	Fri, Apr 30, 1999	14.63	14.63	14.63	14.63
1639	NYSE	NXN	Thu, Apr 29, 1999	14.75	14.75	14.75	14.75
1638	NYSE	NXN	Wed, Apr 28, 1999	14.75	14.75	14.63	14.63
1637	NYSE	NXN	Tue, Apr 27, 1999	14.50	14.63	14.50	14.63
1636	NYSE	NXN	Mon, Apr 26, 1999	14.75	14.75	14.44	14.63
1635	NYSE	NXN	Fri, Apr 23, 1999	14.81	14.81	14.69	14.81
1634	NYSE	NXN	Thu, Apr 22, 1999	14.56	14.81	14.56	14.81
1633	NYSE	NXN	Wed, Apr 21, 1999	14.69	14.75	14.50	14.56
1632	NYSE	NXN	Tue, Apr 20, 1999	14.81	14.81	14.75	14.81
1631	NYSE	NXN	Mon, Apr 19, 1999	14.88	14.88	14.75	14.81
1630	NYSE	NXN	Fri, Apr 16, 1999	14.75	14.81	14.69	14.81
1629	NYSE	NXN	Thu, Apr 15, 1999	14.50	14.63	14.50	14.63
1628	NYSE	NXN	Tue, Apr 13, 1999	14.50	14.63	14.50	14.63
1627	NYSE	NXN	Mon, Apr 12, 1999	14.88	14.94	14.63	14.75
1626	NYSE	NXN	Fri, Apr 9, 1999	14.88	14.94	14.88	14.94
1625	NYSE	NXN	Thu, Apr 8, 1999	14.94	15.00	14.94	15.00
1624	NYSE	NXN	Wed, Apr 7, 1999	15.06	15.06	15.06	15.06
1623	NYSE	NXN	Tue, Apr 6, 1999	14.94	15.06	14.94	15.06
1622	NYSE	NXN	Mon, Apr 5, 1999	15.06	15.06	14.94	15.06
1621	NYSE	NXN	Thu, Apr 1, 1999	15.00	15.06	14.94	14.94
1620	NYSE	NXN	Wed, Mar 31, 1999	15.13	15.25	15.00	15.13
1619	NYSE	NXN	Tue, Mar 30, 1999	14.94	15.00	14.94	15.00
1618	NYSE	NXN	Mon, Mar 29, 1999	14.75	14.88	14.75	14.88
1617	NYSE	NXN	Fri, Mar 26, 1999	14.88	14.88	14.81	14.88
1616	NYSE	NXN	Thu, Mar 25, 1999	15.06	15.06	15.00	15.00
1615	NYSE	NXN	Tue, Mar 23, 1999	15.00	15.06	15.00	15.06
1614	NYSE	NXN	Mon, Mar 22, 1999	14.94	15.00	14.88	14.88
1613	NYSE	NXN	Fri, Mar 19, 1999	15.00	15.06	15.00	15.06
1612	NYSE	NXN	Thu, Mar 18, 1999	15.00	15.00	15.00	15.00
1611	NYSE	NXN	Wed, Mar 17, 1999	15.00	15.00	15.00	15.00
1610	NYSE	NXN	Tue, Mar 16, 1999	14.94	15.00	14.94	15.00
1609	NYSE	NXN	Mon, Mar 15, 1999	14.88	15.00	14.88	15.00
1608	NYSE	NXN	Thu, Mar 11, 1999	14.88	15.00	14.88	15.00
1607	NYSE	NXN	Wed, Mar 10, 1999	15.00	15.06	14.94	15.06
1606	NYSE	NXN	Tue, Mar 9, 1999	14.94	15.06	14.94	15.06
1605	NYSE	NXN	Fri, Mar 5, 1999	15.06	15.06	15.06	15.06
1604	NYSE	NXN	Thu, Mar 4, 1999	15.13	15.13	14.88	15.00
1603	NYSE	NXN	Wed, Mar 3, 1999	15.06	15.06	15.06	15.06
1602	NYSE	NXN	Tue, Mar 2, 1999	15.06	15.06	15.06	15.06
1601	NYSE	NXN	Mon, Mar 1, 1999	15.00	15.00	14.88	15.00
1600	NYSE	NXN	Fri, Feb 26, 1999	14.88	15.00	14.88	15.00
1599	NYSE	NXN	Thu, Feb 25, 1999	15.00	15.06	15.00	15.06
1598	NYSE	NXN	Wed, Feb 24, 1999	15.25	15.25	14.94	15.13
1597	NYSE	NXN	Mon, Feb 22, 1999	15.19	15.25	15.13	15.25
1596	NYSE	NXN	Fri, Feb 19, 1999	15.06	15.19	15.06	15.19
1595	NYSE	NXN	Thu, Feb 18, 1999	15.00	15.19	15.00	15.19
1594	NYSE	NXN	Wed, Feb 17, 1999	15.00	15.00	15.00	15.00
1593	NYSE	NXN	Tue, Feb 16, 1999	15.13	15.13	15.00	15.00
1592	NYSE	NXN	Fri, Feb 12, 1999	15.31	15.31	15.13	15.13
1591	NYSE	NXN	Thu, Feb 11, 1999	15.31	15.31	15.31	15.31
1590	NYSE	NXN	Wed, Feb 10, 1999	15.25	15.25	15.19	15.19
1589	NYSE	NXN	Tue, Feb 9, 1999	15.19	15.19	15.19	15.19
1588	NYSE	NXN	Mon, Feb 8, 1999	15.06	15.06	15.06	15.06
1587	NYSE	NXN	Thu, Feb 4, 1999	14.94	15.13	14.94	15.13
1586	NYSE	NXN	Wed, Feb 3, 1999	15.00	15.00	15.00	15.00
1585	NYSE	NXN	Tue, Feb 2, 1999	14.88	15.06	14.88	14.88
1584	NYSE	NXN	Mon, Feb 1, 1999	14.69	14.81	14.63	14.81
1583	NYSE	NXN	Fri, Jan 29, 1999	14.69	14.69	14.69	14.69
1582	NYSE	NXN	Thu, Jan 28, 1999	14.50	14.63	14.50	14.63
1581	NYSE	NXN	Wed, Jan 27, 1999	14.50	14.50	14.44	14.44
1580	NYSE	NXN	Tue, Jan 26, 1999	14.88	14.94	14.44	14.44
1579	NYSE	NXN	Mon, Jan 25, 1999	15.00	15.00	14.75	14.75
1578	NYSE	NXN	Fri, Jan 22, 1999	14.94	14.94	14.94	14.94
1577	NYSE	NXN	Thu, Jan 21, 1999	15.00	15.00	14.88	14.88
1576	NYSE	NXN	Wed, Jan 20, 1999	15.00	15.00	14.88	14.88
1575	NYSE	NXN	Tue, Jan 19, 1999	14.75	14.88	14.69	14.88
1574	NYSE	NXN	Fri, Jan 15, 1999	14.94	15.06	14.88	14.88
1573	NYSE	NXN	Thu, Jan 14, 1999	15.25	15.25	15.13	15.13
1572	NYSE	NXN	Wed, Jan 13, 1999	14.94	15.00	14.94	15.00
1571	NYSE	NXN	Tue, Jan 12, 1999	15.13	15.13	15.00	15.06
1570	NYSE	NXN	Mon, Jan 11, 1999	15.13	15.13	15.13	15.13
1569	NYSE	NXN	Thu, Jan 7, 1999	15.13	15.13	15.06	15.13
1568	NYSE	NXN	Wed, Jan 6, 1999	15.19	15.19	15.19	15.19
1567	NYSE	NXN	Tue, Jan 5, 1999	15.25	15.31	15.25	15.25
1566	NYSE	NXN	Mon, Jan 4, 1999	15.50	15.50	15.25	15.25
1565	NYSE	NXN	Thu, Dec 31, 1998	15.38	15.38	15.38	15.38
1564	NYSE	NXN	Wed, Dec 30, 1998	15.56	15.56	15.31	15.44
1563	NYSE	NXN	Tue, Dec 29, 1998	15.69	15.69	15.56	15.56
1562	NYSE	NXN	Mon, Dec 28, 1998	15.69	15.69	15.69	15.69
1561	NYSE	NXN	Wed, Dec 23, 1998	15.63	15.63	15.63	15.63
1560	NYSE	NXN	Thu, Dec 17, 1998	15.50	15.56	15.50	15.56
1559	NYSE	NXN	Wed, Dec 16, 1998	15.50	15.63	15.50	15.63
1558	NYSE	NXN	Tue, Dec 15, 1998	15.50	15.50	15.38	15.38
1557	NYSE	NXN	Mon, Dec 14, 1998	15.44	15.44	15.25	15.38
1556	NYSE	NXN	Fri, Dec 11, 1998	15.25	15.38	15.25	15.38
1555	NYSE	NXN	Thu, Dec 10, 1998	15.31	15.44	15.31	15.44
1554	NYSE	NXN	Wed, Dec 9, 1998	15.19	15.25	15.19	15.25
1553	NYSE	NXN	Tue, Dec 8, 1998	15.31	15.38	15.25	15.38
1552	NYSE	NXN	Mon, Dec 7, 1998	15.31	15.44	15.31	15.38
1551	NYSE	NXN	Fri, Dec 4, 1998	15.38	15.44	15.25	15.44
1550	NYSE	NXN	Thu, Dec 3, 1998	15.50	15.50	15.50	15.50
1549	NYSE	NXN	Wed, Dec 2, 1998	15.38	15.38	15.38	15.38
1548	NYSE	NXN	Tue, Dec 1, 1998	15.25	15.31	15.25	15.31
1547	NYSE	NXN	Mon, Nov 30, 1998	15.31	15.31	15.31	15.31
1546	NYSE	NXN	Fri, Nov 27, 1998	15.31	15.31	15.19	15.25
1545	NYSE	NXN	Wed, Nov 25, 1998	15.19	15.25	15.19	15.25
1544	NYSE	NXN	Tue, Nov 24, 1998	15.25	15.31	15.25	15.31
1543	NYSE	NXN	Mon, Nov 23, 1998	15.19	15.19	15.19	15.19
1542	NYSE	NXN	Fri, Nov 20, 1998	15.13	15.25	15.13	15.13
1541	NYSE	NXN	Thu, Nov 19, 1998	15.13	15.19	15.06	15.13
1540	NYSE	NXN	Wed, Nov 18, 1998	15.00	15.13	15.00	15.13
1539	NYSE	NXN	Mon, Nov 16, 1998	15.13	15.19	15.00	15.06
1538	NYSE	NXN	Thu, Nov 12, 1998	15.13	15.13	15.13	15.13
1537	NYSE	NXN	Wed, Nov 11, 1998	15.06	15.13	15.06	15.06
1536	NYSE	NXN	Tue, Nov 10, 1998	15.13	15.13	15.06	15.13
1535	NYSE	NXN	Mon, Nov 9, 1998	15.19	15.19	15.13	15.13
1534	NYSE	NXN	Fri, Nov 6, 1998	15.31	15.31	15.19	15.19
1533	NYSE	NXN	Thu, Nov 5, 1998	15.19	15.31	15.13	15.31
1532	NYSE	NXN	Wed, Nov 4, 1998	15.50	15.50	15.19	15.19
1531	NYSE	NXN	Tue, Nov 3, 1998	15.38	15.56	15.38	15.56
1530	NYSE	NXN	Mon, Nov 2, 1998	15.56	15.56	15.38	15.38
1529	NYSE	NXN	Fri, Oct 30, 1998	15.50	15.56	15.50	15.56
1528	NYSE	NXN	Thu, Oct 29, 1998	15.50	15.50	15.50	15.50
1527	NYSE	NXN	Tue, Oct 27, 1998	15.50	15.50	15.50	15.50
1526	NYSE	NXN	Mon, Oct 26, 1998	15.50	15.50	15.44	15.44
1525	NYSE	NXN	Fri, Oct 23, 1998	15.50	15.56	15.50	15.56
1524	NYSE	NXN	Wed, Oct 21, 1998	15.63	15.63	15.50	15.50
1523	NYSE	NXN	Tue, Oct 20, 1998	15.63	15.63	15.63	15.63
1522	NYSE	NXN	Mon, Oct 19, 1998	15.75	15.75	15.63	15.63
1521	NYSE	NXN	Fri, Oct 16, 1998	15.56	15.88	15.56	15.88
1520	NYSE	NXN	Thu, Oct 15, 1998	15.38	15.56	15.25	15.50
1519	NYSE	NXN	Wed, Oct 14, 1998	15.13	15.25	15.13	15.25
1518	NYSE	NXN	Tue, Oct 13, 1998	15.50	15.50	15.25	15.25
1517	NYSE	NXN	Fri, Oct 9, 1998	15.50	15.63	15.50	15.50
1516	NYSE	NXN	Thu, Oct 8, 1998	15.50	15.50	15.38	15.50
1515	NYSE	NXN	Wed, Oct 7, 1998	15.38	15.63	15.38	15.63
1514	NYSE	NXN	Tue, Oct 6, 1998	15.63	15.63	15.50	15.50
1513	NYSE	NXN	Mon, Oct 5, 1998	15.63	15.88	15.63	15.88
1512	NYSE	NXN	Fri, Oct 2, 1998	15.25	15.75	15.19	15.75
1511	NYSE	NXN	Wed, Sep 30, 1998	15.06	15.13	15.06	15.13
1510	NYSE	NXN	Tue, Sep 29, 1998	15.38	15.44	15.19	15.19
1509	NYSE	NXN	Fri, Sep 25, 1998	14.94	15.13	14.94	15.13
1508	NYSE	NXN	Thu, Sep 24, 1998	15.00	15.00	15.00	15.00
1507	NYSE	NXN	Wed, Sep 23, 1998	15.00	15.19	14.88	14.88
1506	NYSE	NXN	Tue, Sep 22, 1998	14.88	14.88	14.88	14.88
1505	NYSE	NXN	Mon, Sep 21, 1998	14.81	14.88	14.81	14.88
1504	NYSE	NXN	Fri, Sep 18, 1998	14.88	14.88	14.81	14.81
1503	NYSE	NXN	Thu, Sep 17, 1998	14.88	14.94	14.88	14.94
1502	NYSE	NXN	Tue, Sep 15, 1998	14.94	14.94	14.94	14.94
1501	NYSE	NXN	Mon, Sep 14, 1998	14.88	14.94	14.88	14.94
1500	NYSE	NXN	Fri, Sep 11, 1998	14.94	14.94	14.94	14.94
1499	NYSE	NXN	Thu, Sep 10, 1998	15.06	15.19	15.06	15.19
1498	NYSE	NXN	Fri, Sep 4, 1998	15.06	15.06	15.06	15.06
1497	NYSE	NXN	Wed, Sep 2, 1998	15.00	15.00	14.94	14.94
1496	NYSE	NXN	Tue, Sep 1, 1998	15.13	15.13	14.88	14.88
1495	NYSE	NXN	Mon, Aug 31, 1998	15.00	15.00	14.94	14.94
1494	NYSE	NXN	Fri, Aug 28, 1998	15.38	15.38	15.00	15.00
1493	NYSE	NXN	Thu, Aug 27, 1998	15.38	15.38	15.38	15.38
1492	NYSE	NXN	Wed, Aug 26, 1998	15.13	15.25	15.13	15.25
1491	NYSE	NXN	Tue, Aug 25, 1998	15.13	15.25	15.13	15.19
1490	NYSE	NXN	Mon, Aug 24, 1998	15.31	15.31	15.31	15.31
1489	NYSE	NXN	Fri, Aug 21, 1998	15.25	15.38	15.25	15.38
1488	NYSE	NXN	Thu, Aug 20, 1998	15.13	15.13	15.13	15.13
1487	NYSE	NXN	Wed, Aug 19, 1998	15.06	15.19	15.06	15.19
1486	NYSE	NXN	Tue, Aug 18, 1998	15.13	15.13	15.13	15.13
1485	NYSE	NXN	Mon, Aug 17, 1998	15.38	15.38	15.13	15.13
1484	NYSE	NXN	Fri, Aug 14, 1998	15.00	15.38	15.00	15.38
1483	NYSE	NXN	Thu, Aug 13, 1998	15.25	15.25	15.25	15.25
1482	NYSE	NXN	Wed, Aug 12, 1998	15.31	15.31	15.13	15.13
1481	NYSE	NXN	Tue, Aug 11, 1998	15.19	15.44	15.19	15.38
1480	NYSE	NXN	Mon, Aug 10, 1998	15.13	15.13	15.06	15.06
1479	NYSE	NXN	Fri, Aug 7, 1998	15.00	15.06	15.00	15.06
1478	NYSE	NXN	Wed, Aug 5, 1998	14.88	14.94	14.88	14.94
1477	NYSE	NXN	Tue, Aug 4, 1998	14.69	14.75	14.69	14.75
1476	NYSE	NXN	Mon, Aug 3, 1998	14.75	14.75	14.75	14.75
1475	NYSE	NXN	Fri, Jul 31, 1998	15.00	15.00	15.00	15.00
1474	NYSE	NXN	Thu, Jul 30, 1998	15.06	15.06	15.06	15.06
1473	NYSE	NXN	Wed, Jul 29, 1998	15.00	15.06	14.88	15.06
1472	NYSE	NXN	Tue, Jul 28, 1998	14.81	15.00	14.63	14.88
1471	NYSE	NXN	Mon, Jul 27, 1998	14.75	14.94	14.75	14.88
1470	NYSE	NXN	Fri, Jul 24, 1998	14.81	14.81	14.81	14.81
1469	NYSE	NXN	Thu, Jul 23, 1998	14.88	14.94	14.88	14.94
1468	NYSE	NXN	Wed, Jul 22, 1998	14.88	14.94	14.88	14.88
1467	NYSE	NXN	Tue, Jul 21, 1998	14.75	14.75	14.75	14.75
1466	NYSE	NXN	Fri, Jul 17, 1998	14.94	14.94	14.75	14.75
1465	NYSE	NXN	Thu, Jul 16, 1998	14.94	14.94	14.94	14.94
1464	NYSE	NXN	Wed, Jul 15, 1998	14.94	14.94	14.81	14.81
1463	NYSE	NXN	Tue, Jul 14, 1998	14.88	14.94	14.88	14.94
1462	NYSE	NXN	Mon, Jul 13, 1998	14.63	14.69	14.63	14.69
1461	NYSE	NXN	Fri, Jul 10, 1998	14.63	14.88	14.63	14.88
1460	NYSE	NXN	Thu, Jul 9, 1998	14.88	14.88	14.75	14.75
1459	NYSE	NXN	Wed, Jul 8, 1998	14.63	14.63	14.63	14.63
1458	NYSE	NXN	Tue, Jul 7, 1998	14.75	14.75	14.63	14.63
1457	NYSE	NXN	Mon, Jul 6, 1998	14.69	14.75	14.69	14.75
1456	NYSE	NXN	Thu, Jul 2, 1998	14.69	14.69	14.69	14.69
1455	NYSE	NXN	Wed, Jul 1, 1998	14.69	14.69	14.56	14.63
1454	NYSE	NXN	Tue, Jun 30, 1998	14.50	14.63	14.50	14.63
1453	NYSE	NXN	Mon, Jun 29, 1998	14.56	14.63	14.50	14.56
1452	NYSE	NXN	Fri, Jun 26, 1998	14.50	14.56	14.50	14.56
1451	NYSE	NXN	Wed, Jun 24, 1998	14.50	14.50	14.50	14.50
1450	NYSE	NXN	Tue, Jun 23, 1998	14.56	14.56	14.50	14.56
1449	NYSE	NXN	Fri, Jun 19, 1998	14.63	14.63	14.63	14.63
1448	NYSE	NXN	Thu, Jun 18, 1998	14.63	14.63	14.50	14.50
1447	NYSE	NXN	Wed, Jun 17, 1998	14.63	14.63	14.63	14.63
1446	NYSE	NXN	Tue, Jun 16, 1998	14.56	14.56	14.56	14.56
1445	NYSE	NXN	Mon, Jun 15, 1998	14.63	14.75	14.63	14.75
1444	NYSE	NXN	Wed, Jun 10, 1998	14.94	14.94	14.75	14.88
1443	NYSE	NXN	Tue, Jun 9, 1998	14.94	14.94	14.94	14.94
1442	NYSE	NXN	Mon, Jun 8, 1998	14.81	14.81	14.81	14.81
1441	NYSE	NXN	Fri, Jun 5, 1998	14.56	14.88	14.56	14.88
1440	NYSE	NXN	Thu, Jun 4, 1998	14.81	14.88	14.56	14.69
1439	NYSE	NXN	Wed, Jun 3, 1998	14.75	14.75	14.75	14.75
1438	NYSE	NXN	Tue, Jun 2, 1998	14.69	14.69	14.69	14.69
1437	NYSE	NXN	Mon, Jun 1, 1998	14.63	14.63	14.56	14.56
1436	NYSE	NXN	Thu, May 28, 1998	14.75	14.94	14.69	14.69
1435	NYSE	NXN	Wed, May 27, 1998	14.88	14.94	14.88	14.94
1434	NYSE	NXN	Tue, May 26, 1998	14.50	14.94	14.50	14.94
1433	NYSE	NXN	Fri, May 22, 1998	14.69	14.88	14.56	14.56
1432	NYSE	NXN	Thu, May 21, 1998	14.69	14.69	14.69	14.69
1431	NYSE	NXN	Wed, May 20, 1998	14.56	14.56	14.56	14.56
1430	NYSE	NXN	Tue, May 19, 1998	14.56	14.56	14.50	14.56
1429	NYSE	NXN	Mon, May 18, 1998	14.75	14.75	14.56	14.56
1428	NYSE	NXN	Fri, May 15, 1998	14.88	14.88	14.88	14.88
1427	NYSE	NXN	Thu, May 14, 1998	14.69	14.69	14.69	14.69
1426	NYSE	NXN	Wed, May 13, 1998	14.88	14.88	14.75	14.75
1425	NYSE	NXN	Tue, May 12, 1998	14.88	14.88	14.88	14.88
1424	NYSE	NXN	Mon, May 11, 1998	14.75	15.00	14.75	14.94
1423	NYSE	NXN	Fri, May 8, 1998	14.75	14.75	14.75	14.75
1422	NYSE	NXN	Thu, May 7, 1998	15.00	15.00	15.00	15.00
1421	NYSE	NXN	Wed, May 6, 1998	14.88	14.88	14.75	14.75
1420	NYSE	NXN	Tue, May 5, 1998	15.00	15.06	14.75	15.00
1419	NYSE	NXN	Mon, May 4, 1998	14.88	15.00	14.81	15.00
1418	NYSE	NXN	Fri, May 1, 1998	15.00	15.00	14.75	14.81
1417	NYSE	NXN	Thu, Apr 30, 1998	14.88	14.88	14.88	14.88
1416	NYSE	NXN	Wed, Apr 29, 1998	14.88	15.00	14.88	15.00
1415	NYSE	NXN	Tue, Apr 28, 1998	14.88	15.00	14.88	15.00
1414	NYSE	NXN	Mon, Apr 27, 1998	14.75	14.75	14.56	14.63
1413	NYSE	NXN	Fri, Apr 24, 1998	14.88	14.88	14.88	14.88
1412	NYSE	NXN	Wed, Apr 22, 1998	14.75	14.75	14.75	14.75
1411	NYSE	NXN	Tue, Apr 21, 1998	14.81	14.81	14.75	14.75
1410	NYSE	NXN	Mon, Apr 20, 1998	14.81	14.88	14.81	14.88
1409	NYSE	NXN	Fri, Apr 17, 1998	14.75	14.81	14.75	14.81
1408	NYSE	NXN	Thu, Apr 16, 1998	14.88	15.00	14.75	14.75
1407	NYSE	NXN	Wed, Apr 15, 1998	15.00	15.00	15.00	15.00
1406	NYSE	NXN	Tue, Apr 14, 1998	15.00	15.00	15.00	15.00
1405	NYSE	NXN	Mon, Apr 13, 1998	15.00	15.00	15.00	15.00
1404	NYSE	NXN	Thu, Apr 9, 1998	15.19	15.19	15.19	15.19
1403	NYSE	NXN	Wed, Apr 8, 1998	15.06	15.06	15.06	15.06
1402	NYSE	NXN	Tue, Apr 7, 1998	15.06	15.06	15.06	15.06
1401	NYSE	NXN	Mon, Apr 6, 1998	15.06	15.06	15.06	15.06
1400	NYSE	NXN	Fri, Apr 3, 1998	15.06	15.13	15.06	15.13
1399	NYSE	NXN	Thu, Apr 2, 1998	15.06	15.13	15.06	15.13
1398	NYSE	NXN	Wed, Apr 1, 1998	15.06	15.06	15.00	15.06
1397	NYSE	NXN	Tue, Mar 31, 1998	15.00	15.06	15.00	15.00
1396	NYSE	NXN	Mon, Mar 30, 1998	15.13	15.13	14.63	14.75
1395	NYSE	NXN	Fri, Mar 27, 1998	14.88	15.00	14.88	15.00
1394	NYSE	NXN	Thu, Mar 26, 1998	14.88	14.88	14.88	14.88
1393	NYSE	NXN	Wed, Mar 25, 1998	15.00	15.00	15.00	15.00
1392	NYSE	NXN	Tue, Mar 24, 1998	15.00	15.13	15.00	15.13
1391	NYSE	NXN	Mon, Mar 23, 1998	15.25	15.25	15.25	15.25
1390	NYSE	NXN	Fri, Mar 20, 1998	15.25	15.31	15.25	15.25
1389	NYSE	NXN	Thu, Mar 19, 1998	15.00	15.00	15.00	15.00
1388	NYSE	NXN	Wed, Mar 18, 1998	15.00	15.13	15.00	15.00
1387	NYSE	NXN	Tue, Mar 17, 1998	14.88	14.88	14.88	14.88
1386	NYSE	NXN	Mon, Mar 16, 1998	14.88	15.00	14.88	15.00
1385	NYSE	NXN	Fri, Mar 13, 1998	14.94	14.94	14.88	14.88
1384	NYSE	NXN	Thu, Mar 12, 1998	15.00	15.00	15.00	15.00
1383	NYSE	NXN	Wed, Mar 11, 1998	15.00	15.00	15.00	15.00
1382	NYSE	NXN	Tue, Mar 10, 1998	15.13	15.13	15.13	15.13
1381	NYSE	NXN	Mon, Mar 9, 1998	15.00	15.00	15.00	15.00
1380	NYSE	NXN	Thu, Mar 5, 1998	15.06	15.06	15.06	15.06
1379	NYSE	NXN	Tue, Mar 3, 1998	15.06	15.06	15.00	15.06
1378	NYSE	NXN	Mon, Mar 2, 1998	15.00	15.00	15.00	15.00
1377	NYSE	NXN	Fri, Feb 27, 1998	14.94	14.94	14.94	14.94
1376	NYSE	NXN	Thu, Feb 26, 1998	15.00	15.00	14.94	14.94
1375	NYSE	NXN	Wed, Feb 25, 1998	15.00	15.00	14.81	15.00
1374	NYSE	NXN	Tue, Feb 24, 1998	15.06	15.13	15.00	15.00
1373	NYSE	NXN	Mon, Feb 23, 1998	15.06	15.19	15.00	15.19
1372	NYSE	NXN	Fri, Feb 20, 1998	15.13	15.13	15.13	15.13
1371	NYSE	NXN	Wed, Feb 18, 1998	15.44	15.44	15.19	15.19
1370	NYSE	NXN	Tue, Feb 17, 1998	15.38	15.38	15.38	15.38
1369	NYSE	NXN	Fri, Feb 13, 1998	15.44	15.44	15.44	15.44
1368	NYSE	NXN	Thu, Feb 12, 1998	15.63	15.69	15.50	15.56
1367	NYSE	NXN	Wed, Feb 11, 1998	15.44	15.50	15.44	15.50
1366	NYSE	NXN	Tue, Feb 10, 1998	15.63	15.63	15.56	15.63
1365	NYSE	NXN	Mon, Feb 9, 1998	15.75	15.75	15.56	15.75
1364	NYSE	NXN	Fri, Feb 6, 1998	15.69	15.69	15.69	15.69
1363	NYSE	NXN	Thu, Feb 5, 1998	15.50	15.69	15.50	15.56
1362	NYSE	NXN	Tue, Feb 3, 1998	15.50	15.56	15.50	15.56
1361	NYSE	NXN	Mon, Feb 2, 1998	15.44	15.44	15.44	15.44
1360	NYSE	NXN	Fri, Jan 30, 1998	15.56	15.56	15.56	15.56
1359	NYSE	NXN	Thu, Jan 29, 1998	15.56	15.56	15.44	15.44
1358	NYSE	NXN	Wed, Jan 28, 1998	15.69	15.69	15.44	15.44
1357	NYSE	NXN	Tue, Jan 27, 1998	15.50	15.50	15.50	15.50
1356	NYSE	NXN	Fri, Jan 23, 1998	15.56	15.69	15.56	15.69
1355	NYSE	NXN	Thu, Jan 22, 1998	15.50	15.69	15.50	15.69
1354	NYSE	NXN	Wed, Jan 21, 1998	15.31	15.63	15.25	15.63
1353	NYSE	NXN	Tue, Jan 20, 1998	15.31	15.56	15.31	15.38
1352	NYSE	NXN	Fri, Jan 16, 1998	15.13	15.38	15.13	15.38
1351	NYSE	NXN	Thu, Jan 15, 1998	15.25	15.38	15.25	15.25
1350	NYSE	NXN	Wed, Jan 14, 1998	15.38	15.38	15.38	15.38
1349	NYSE	NXN	Tue, Jan 13, 1998	15.38	15.38	15.38	15.38
1348	NYSE	NXN	Mon, Jan 12, 1998	15.38	15.50	15.31	15.44
1347	NYSE	NXN	Fri, Jan 9, 1998	15.13	15.25	15.13	15.25
1346	NYSE	NXN	Thu, Jan 8, 1998	15.25	15.25	15.13	15.13
1345	NYSE	NXN	Wed, Jan 7, 1998	15.19	15.19	15.19	15.19
1344	NYSE	NXN	Tue, Jan 6, 1998	15.06	15.25	15.00	15.25
1343	NYSE	NXN	Mon, Jan 5, 1998	15.00	15.06	15.00	15.06
1342	NYSE	NXN	Fri, Jan 2, 1998	14.94	15.00	14.88	15.00
1341	NYSE	NXN	Wed, Dec 31, 1997	14.88	14.94	14.81	14.81
1340	NYSE	NXN	Tue, Dec 30, 1997	14.81	14.88	14.75	14.88
1339	NYSE	NXN	Mon, Dec 29, 1997	14.81	14.88	14.81	14.81
1338	NYSE	NXN	Fri, Dec 26, 1997	14.75	14.75	14.75	14.75
1337	NYSE	NXN	Tue, Dec 23, 1997	14.75	14.75	14.75	14.75
1336	NYSE	NXN	Mon, Dec 22, 1997	14.88	14.88	14.88	14.88
1335	NYSE	NXN	Fri, Dec 19, 1997	14.88	14.88	14.88	14.88
1334	NYSE	NXN	Thu, Dec 18, 1997	14.88	14.88	14.75	14.88
1333	NYSE	NXN	Wed, Dec 17, 1997	14.69	14.75	14.69	14.75
1332	NYSE	NXN	Tue, Dec 16, 1997	14.69	14.69	14.69	14.69
1331	NYSE	NXN	Mon, Dec 15, 1997	15.00	15.00	14.69	14.69
1330	NYSE	NXN	Fri, Dec 12, 1997	14.50	14.88	14.50	14.88
1329	NYSE	NXN	Thu, Dec 11, 1997	14.63	14.81	14.63	14.63
1328	NYSE	NXN	Wed, Dec 10, 1997	14.56	14.81	14.56	14.81
1327	NYSE	NXN	Tue, Dec 9, 1997	14.69	14.69	14.56	14.69
1326	NYSE	NXN	Mon, Dec 8, 1997	14.63	14.81	14.63	14.81
1325	NYSE	NXN	Thu, Dec 4, 1997	14.69	14.69	14.69	14.69
1324	NYSE	NXN	Wed, Dec 3, 1997	14.75	14.88	14.69	14.75
1323	NYSE	NXN	Tue, Dec 2, 1997	14.75	14.75	14.63	14.63
1322	NYSE	NXN	Mon, Dec 1, 1997	14.75	14.94	14.75	14.75
1321	NYSE	NXN	Fri, Nov 28, 1997	14.69	14.69	14.63	14.63
1320	NYSE	NXN	Wed, Nov 26, 1997	14.56	14.63	14.56	14.63
1319	NYSE	NXN	Tue, Nov 25, 1997	14.56	14.56	14.50	14.56
1318	NYSE	NXN	Mon, Nov 24, 1997	14.63	14.63	14.56	14.56
1317	NYSE	NXN	Fri, Nov 21, 1997	14.63	14.75	14.63	14.75
1316	NYSE	NXN	Thu, Nov 20, 1997	14.63	14.63	14.56	14.63
1315	NYSE	NXN	Wed, Nov 19, 1997	14.56	14.63	14.56	14.56
1314	NYSE	NXN	Tue, Nov 18, 1997	14.63	14.63	14.63	14.63
1313	NYSE	NXN	Mon, Nov 17, 1997	14.63	14.63	14.56	14.56
1312	NYSE	NXN	Thu, Nov 13, 1997	14.56	14.56	14.50	14.56
1311	NYSE	NXN	Wed, Nov 12, 1997	14.56	14.56	14.50	14.50
1310	NYSE	NXN	Tue, Nov 11, 1997	14.56	14.56	14.50	14.56
1309	NYSE	NXN	Mon, Nov 10, 1997	14.56	14.56	14.56	14.56
1308	NYSE	NXN	Fri, Nov 7, 1997	14.31	14.63	14.31	14.50
1307	NYSE	NXN	Thu, Nov 6, 1997	14.44	14.44	14.44	14.44
1306	NYSE	NXN	Wed, Nov 5, 1997	14.44	14.50	14.31	14.38
1305	NYSE	NXN	Tue, Nov 4, 1997	14.44	14.44	14.31	14.38
1304	NYSE	NXN	Mon, Nov 3, 1997	14.38	14.38	14.19	14.38
1303	NYSE	NXN	Fri, Oct 31, 1997	14.19	14.44	14.13	14.44
1302	NYSE	NXN	Thu, Oct 30, 1997	14.25	14.25	14.06	14.19
1301	NYSE	NXN	Mon, Oct 27, 1997	14.31	14.31	14.19	14.25
1300	NYSE	NXN	Fri, Oct 24, 1997	14.31	14.31	14.25	14.25
1299	NYSE	NXN	Thu, Oct 23, 1997	14.38	14.44	14.31	14.31
1298	NYSE	NXN	Wed, Oct 22, 1997	14.38	14.38	14.38	14.38
1297	NYSE	NXN	Tue, Oct 21, 1997	14.38	14.38	14.38	14.38
1296	NYSE	NXN	Mon, Oct 20, 1997	14.38	14.38	14.38	14.38
1295	NYSE	NXN	Fri, Oct 17, 1997	14.50	14.56	14.44	14.44
1294	NYSE	NXN	Thu, Oct 16, 1997	14.50	14.50	14.44	14.44
1293	NYSE	NXN	Tue, Oct 14, 1997	14.56	14.56	14.56	14.56
1292	NYSE	NXN	Mon, Oct 13, 1997	14.75	14.75	14.56	14.56
1291	NYSE	NXN	Fri, Oct 10, 1997	14.69	14.69	14.63	14.69
1290	NYSE	NXN	Thu, Oct 9, 1997	14.75	14.75	14.69	14.69
1289	NYSE	NXN	Tue, Oct 7, 1997	14.75	14.88	14.69	14.88
1288	NYSE	NXN	Mon, Oct 6, 1997	14.81	14.88	14.63	14.81
1287	NYSE	NXN	Fri, Oct 3, 1997	14.69	14.69	14.69	14.69
1286	NYSE	NXN	Thu, Oct 2, 1997	14.88	14.88	14.88	14.88
1285	NYSE	NXN	Wed, Oct 1, 1997	14.75	14.94	14.75	14.75
1284	NYSE	NXN	Tue, Sep 30, 1997	14.69	14.81	14.56	14.75
1283	NYSE	NXN	Mon, Sep 29, 1997	14.69	14.75	14.69	14.75
1282	NYSE	NXN	Fri, Sep 26, 1997	14.75	14.75	14.75	14.75
1281	NYSE	NXN	Thu, Sep 25, 1997	14.50	14.63	14.50	14.63
1280	NYSE	NXN	Wed, Sep 24, 1997	14.63	14.63	14.63	14.63
1279	NYSE	NXN	Tue, Sep 23, 1997	14.69	14.69	14.63	14.63
1278	NYSE	NXN	Fri, Sep 19, 1997	14.56	14.63	14.56	14.56
1277	NYSE	NXN	Thu, Sep 18, 1997	14.56	14.56	14.56	14.56
1276	NYSE	NXN	Wed, Sep 17, 1997	14.63	14.63	14.63	14.63
1275	NYSE	NXN	Tue, Sep 16, 1997	14.50	14.56	14.50	14.56
1274	NYSE	NXN	Fri, Sep 12, 1997	14.63	14.63	14.63	14.63
1273	NYSE	NXN	Thu, Sep 11, 1997	14.63	14.63	14.63	14.63
1272	NYSE	NXN	Wed, Sep 10, 1997	14.75	14.81	14.75	14.75
1271	NYSE	NXN	Tue, Sep 9, 1997	14.75	14.75	14.75	14.75
1270	NYSE	NXN	Mon, Sep 8, 1997	14.75	14.81	14.75	14.81
1269	NYSE	NXN	Fri, Sep 5, 1997	14.75	14.88	14.75	14.75
1268	NYSE	NXN	Thu, Sep 4, 1997	14.75	14.75	14.75	14.75
1267	NYSE	NXN	Wed, Sep 3, 1997	14.94	14.94	14.69	14.69
1266	NYSE	NXN	Tue, Sep 2, 1997	14.88	14.94	14.88	14.94
1265	NYSE	NXN	Fri, Aug 29, 1997	14.81	14.88	14.81	14.88
1264	NYSE	NXN	Thu, Aug 28, 1997	14.63	14.88	14.63	14.88
1263	NYSE	NXN	Tue, Aug 26, 1997	14.69	14.69	14.63	14.69
1262	NYSE	NXN	Mon, Aug 25, 1997	14.69	14.75	14.69	14.75
1261	NYSE	NXN	Fri, Aug 22, 1997	14.56	14.56	14.56	14.56
1260	NYSE	NXN	Thu, Aug 21, 1997	14.63	14.63	14.63	14.63
1259	NYSE	NXN	Wed, Aug 20, 1997	14.44	14.75	14.44	14.69
1258	NYSE	NXN	Tue, Aug 19, 1997	14.38	14.38	14.31	14.38
1257	NYSE	NXN	Mon, Aug 18, 1997	14.44	14.44	14.44	14.44
1256	NYSE	NXN	Fri, Aug 15, 1997	14.50	14.56	14.50	14.56
1255	NYSE	NXN	Thu, Aug 14, 1997	14.38	14.50	14.38	14.50
1254	NYSE	NXN	Wed, Aug 13, 1997	14.31	14.38	14.19	14.38
1253	NYSE	NXN	Tue, Aug 12, 1997	14.25	14.31	14.25	14.31
1252	NYSE	NXN	Mon, Aug 11, 1997	14.44	14.50	14.25	14.25
1251	NYSE	NXN	Fri, Aug 8, 1997	14.63	14.63	14.50	14.50
1250	NYSE	NXN	Thu, Aug 7, 1997	14.44	14.63	14.44	14.56
1249	NYSE	NXN	Wed, Aug 6, 1997	14.50	14.56	14.50	14.56
1248	NYSE	NXN	Tue, Aug 5, 1997	14.63	14.63	14.50	14.50
1247	NYSE	NXN	Mon, Aug 4, 1997	14.44	14.69	14.44	14.69
1246	NYSE	NXN	Fri, Aug 1, 1997	14.50	14.50	14.38	14.44
1245	NYSE	NXN	Thu, Jul 31, 1997	14.44	14.44	14.44	14.44
1244	NYSE	NXN	Wed, Jul 30, 1997	14.44	14.44	14.38	14.38
1243	NYSE	NXN	Tue, Jul 29, 1997	14.38	14.38	14.38	14.38
1242	NYSE	NXN	Mon, Jul 28, 1997	14.38	14.50	14.38	14.44
1241	NYSE	NXN	Fri, Jul 25, 1997	14.31	14.44	14.31	14.44
1240	NYSE	NXN	Thu, Jul 24, 1997	14.50	14.50	14.31	14.31
1239	NYSE	NXN	Wed, Jul 23, 1997	14.50	14.50	14.38	14.50
1238	NYSE	NXN	Tue, Jul 22, 1997	14.31	14.50	14.31	14.44
1237	NYSE	NXN	Mon, Jul 21, 1997	14.38	14.50	14.38	14.50
1236	NYSE	NXN	Fri, Jul 18, 1997	14.44	14.44	14.38	14.44
1235	NYSE	NXN	Thu, Jul 17, 1997	14.50	14.50	14.50	14.50
1234	NYSE	NXN	Wed, Jul 16, 1997	14.44	14.63	14.44	14.50
1233	NYSE	NXN	Mon, Jul 14, 1997	14.44	14.44	14.44	14.44
1232	NYSE	NXN	Thu, Jul 10, 1997	14.63	14.63	14.63	14.63
1231	NYSE	NXN	Wed, Jul 9, 1997	14.38	14.63	14.38	14.56
1230	NYSE	NXN	Tue, Jul 8, 1997	14.31	14.38	14.31	14.38
1229	NYSE	NXN	Mon, Jul 7, 1997	14.38	14.38	14.38	14.38
1228	NYSE	NXN	Thu, Jul 3, 1997	14.31	14.38	14.25	14.25
1227	NYSE	NXN	Wed, Jul 2, 1997	14.13	14.25	14.13	14.25
1226	NYSE	NXN	Tue, Jul 1, 1997	14.06	14.13	14.06	14.06
1225	NYSE	NXN	Mon, Jun 30, 1997	14.06	14.06	14.00	14.00
1224	NYSE	NXN	Fri, Jun 27, 1997	14.00	14.06	13.88	14.06
1223	NYSE	NXN	Thu, Jun 26, 1997	13.94	13.94	13.88	13.88
1222	NYSE	NXN	Wed, Jun 25, 1997	14.00	14.00	13.88	13.88
1221	NYSE	NXN	Tue, Jun 24, 1997	14.13	14.13	14.13	14.13
1220	NYSE	NXN	Mon, Jun 23, 1997	14.13	14.13	14.13	14.13
1219	NYSE	NXN	Fri, Jun 20, 1997	14.00	14.13	14.00	14.13
1218	NYSE	NXN	Thu, Jun 19, 1997	14.13	14.13	14.13	14.13
1217	NYSE	NXN	Wed, Jun 18, 1997	14.13	14.13	14.00	14.00
1216	NYSE	NXN	Tue, Jun 17, 1997	14.00	14.13	14.00	14.00
1215	NYSE	NXN	Mon, Jun 16, 1997	14.00	14.13	14.00	14.00
1214	NYSE	NXN	Fri, Jun 13, 1997	14.00	14.13	14.00	14.13
1213	NYSE	NXN	Thu, Jun 12, 1997	13.88	14.00	13.88	14.00
1212	NYSE	NXN	Wed, Jun 11, 1997	13.88	13.88	13.75	13.75
1211	NYSE	NXN	Tue, Jun 10, 1997	13.88	14.00	13.88	14.00
1210	NYSE	NXN	Mon, Jun 9, 1997	13.75	13.88	13.75	13.88
1209	NYSE	NXN	Fri, Jun 6, 1997	13.75	13.75	13.75	13.75
1208	NYSE	NXN	Thu, Jun 5, 1997	13.88	13.88	13.75	13.75
1207	NYSE	NXN	Wed, Jun 4, 1997	13.88	14.00	13.88	14.00
1206	NYSE	NXN	Tue, Jun 3, 1997	13.88	13.88	13.88	13.88
1205	NYSE	NXN	Mon, Jun 2, 1997	13.88	13.88	13.75	13.75
1204	NYSE	NXN	Fri, May 30, 1997	13.75	13.75	13.75	13.75
1203	NYSE	NXN	Thu, May 29, 1997	13.75	13.75	13.75	13.75
1202	NYSE	NXN	Wed, May 28, 1997	13.88	13.88	13.75	13.88
1201	NYSE	NXN	Tue, May 27, 1997	13.75	13.88	13.75	13.75
1200	NYSE	NXN	Fri, May 23, 1997	13.75	13.75	13.75	13.75
1199	NYSE	NXN	Thu, May 22, 1997	13.75	13.75	13.63	13.75
1198	NYSE	NXN	Wed, May 21, 1997	13.63	13.63	13.63	13.63
1197	NYSE	NXN	Tue, May 20, 1997	13.50	13.63	13.50	13.63
1196	NYSE	NXN	Mon, May 19, 1997	13.50	13.63	13.50	13.63
1195	NYSE	NXN	Fri, May 16, 1997	13.50	13.50	13.50	13.50
1194	NYSE	NXN	Thu, May 15, 1997	13.63	13.63	13.50	13.63
1193	NYSE	NXN	Wed, May 14, 1997	13.63	13.63	13.63	13.63
1192	NYSE	NXN	Tue, May 13, 1997	13.50	13.63	13.50	13.63
1191	NYSE	NXN	Mon, May 12, 1997	13.75	13.75	13.63	13.75
1190	NYSE	NXN	Thu, May 8, 1997	13.75	13.75	13.75	13.75
1189	NYSE	NXN	Wed, May 7, 1997	13.75	13.88	13.75	13.88
1188	NYSE	NXN	Tue, May 6, 1997	13.75	13.88	13.75	13.75
1187	NYSE	NXN	Mon, May 5, 1997	13.75	13.75	13.75	13.75
1186	NYSE	NXN	Fri, May 2, 1997	13.63	13.75	13.50	13.75
1185	NYSE	NXN	Thu, May 1, 1997	13.25	13.63	13.25	13.63
1184	NYSE	NXN	Tue, Apr 29, 1997	13.38	13.38	13.38	13.38
1183	NYSE	NXN	Fri, Apr 25, 1997	13.25	13.25	13.25	13.25
1182	NYSE	NXN	Thu, Apr 24, 1997	13.25	13.38	13.25	13.25
1181	NYSE	NXN	Wed, Apr 23, 1997	13.38	13.38	13.38	13.38
1180	NYSE	NXN	Tue, Apr 22, 1997	13.38	13.38	13.38	13.38
1179	NYSE	NXN	Mon, Apr 21, 1997	13.38	13.38	13.25	13.25
1178	NYSE	NXN	Fri, Apr 18, 1997	13.25	13.38	13.25	13.38
1177	NYSE	NXN	Wed, Apr 16, 1997	13.25	13.38	13.25	13.25
1176	NYSE	NXN	Tue, Apr 15, 1997	13.25	13.38	13.13	13.25
1175	NYSE	NXN	Mon, Apr 14, 1997	13.13	13.25	13.13	13.25
1174	NYSE	NXN	Fri, Apr 11, 1997	13.13	13.13	13.13	13.13
1173	NYSE	NXN	Thu, Apr 10, 1997	13.38	13.38	13.38	13.38
1172	NYSE	NXN	Wed, Apr 9, 1997	13.38	13.38	13.38	13.38
1171	NYSE	NXN	Tue, Apr 8, 1997	13.25	13.25	13.25	13.25
1170	NYSE	NXN	Mon, Apr 7, 1997	13.25	13.38	13.25	13.38
1169	NYSE	NXN	Thu, Apr 3, 1997	13.38	13.38	13.38	13.38
1168	NYSE	NXN	Wed, Apr 2, 1997	13.50	13.50	13.38	13.50
1167	NYSE	NXN	Tue, Apr 1, 1997	13.38	13.50	13.38	13.50
1166	NYSE	NXN	Mon, Mar 31, 1997	13.38	13.38	13.38	13.38
1165	NYSE	NXN	Thu, Mar 27, 1997	13.50	13.50	13.38	13.38
1164	NYSE	NXN	Wed, Mar 26, 1997	13.50	13.63	13.50	13.50
1163	NYSE	NXN	Tue, Mar 25, 1997	13.50	13.50	13.50	13.50
1162	NYSE	NXN	Mon, Mar 24, 1997	13.63	13.63	13.50	13.50
1161	NYSE	NXN	Fri, Mar 21, 1997	13.63	13.63	13.63	13.63
1160	NYSE	NXN	Thu, Mar 20, 1997	13.63	13.63	13.63	13.63
1159	NYSE	NXN	Wed, Mar 19, 1997	13.63	13.75	13.63	13.75
1158	NYSE	NXN	Tue, Mar 18, 1997	13.75	13.75	13.63	13.63
1157	NYSE	NXN	Mon, Mar 17, 1997	13.88	13.88	13.75	13.75
1156	NYSE	NXN	Thu, Mar 13, 1997	13.75	13.88	13.75	13.75
1155	NYSE	NXN	Wed, Mar 12, 1997	13.75	13.75	13.75	13.75
1154	NYSE	NXN	Tue, Mar 11, 1997	13.75	13.88	13.75	13.88
1153	NYSE	NXN	Mon, Mar 10, 1997	13.75	13.75	13.75	13.75
1152	NYSE	NXN	Fri, Mar 7, 1997	13.88	13.88	13.75	13.88
1151	NYSE	NXN	Thu, Mar 6, 1997	13.75	13.75	13.75	13.75
1150	NYSE	NXN	Wed, Mar 5, 1997	13.75	13.75	13.75	13.75
1149	NYSE	NXN	Tue, Mar 4, 1997	13.75	13.75	13.63	13.63
1148	NYSE	NXN	Mon, Mar 3, 1997	13.75	13.75	13.63	13.63
1147	NYSE	NXN	Fri, Feb 28, 1997	13.63	13.75	13.63	13.75
1146	NYSE	NXN	Thu, Feb 27, 1997	13.63	13.75	13.63	13.75
1145	NYSE	NXN	Wed, Feb 26, 1997	13.63	13.75	13.63	13.75
1144	NYSE	NXN	Tue, Feb 25, 1997	13.63	13.75	13.63	13.75
1143	NYSE	NXN	Mon, Feb 24, 1997	13.63	13.63	13.63	13.63
1142	NYSE	NXN	Fri, Feb 21, 1997	13.75	13.75	13.63	13.63
1141	NYSE	NXN	Thu, Feb 20, 1997	13.75	13.75	13.75	13.75
1140	NYSE	NXN	Wed, Feb 19, 1997	13.88	13.88	13.75	13.88
1139	NYSE	NXN	Fri, Feb 14, 1997	13.88	13.88	13.88	13.88
1138	NYSE	NXN	Thu, Feb 13, 1997	13.75	13.88	13.75	13.88
1137	NYSE	NXN	Wed, Feb 12, 1997	13.88	13.88	13.88	13.88
1136	NYSE	NXN	Mon, Feb 10, 1997	13.75	13.88	13.75	13.88
1135	NYSE	NXN	Fri, Feb 7, 1997	13.75	13.75	13.75	13.75
1134	NYSE	NXN	Thu, Feb 6, 1997	13.75	13.75	13.75	13.75
1133	NYSE	NXN	Wed, Feb 5, 1997	13.75	13.88	13.75	13.88
1132	NYSE	NXN	Tue, Feb 4, 1997	13.88	13.88	13.75	13.75
1131	NYSE	NXN	Mon, Feb 3, 1997	13.75	13.75	13.75	13.75
1130	NYSE	NXN	Fri, Jan 31, 1997	13.75	13.75	13.75	13.75
1129	NYSE	NXN	Thu, Jan 30, 1997	13.75	13.88	13.75	13.88
1128	NYSE	NXN	Tue, Jan 28, 1997	13.75	13.75	13.75	13.75
1127	NYSE	NXN	Mon, Jan 27, 1997	13.88	13.88	13.88	13.88
1126	NYSE	NXN	Fri, Jan 24, 1997	13.75	13.75	13.75	13.75
1125	NYSE	NXN	Wed, Jan 22, 1997	13.88	13.88	13.75	13.75
1124	NYSE	NXN	Tue, Jan 21, 1997	13.75	13.88	13.75	13.75
1123	NYSE	NXN	Mon, Jan 20, 1997	13.88	13.88	13.75	13.75
1122	NYSE	NXN	Fri, Jan 17, 1997	13.88	13.88	13.75	13.75
1121	NYSE	NXN	Thu, Jan 16, 1997	13.75	13.75	13.75	13.75
1120	NYSE	NXN	Wed, Jan 15, 1997	13.50	13.63	13.50	13.63
1119	NYSE	NXN	Tue, Jan 14, 1997	13.50	13.63	13.50	13.50
1118	NYSE	NXN	Mon, Jan 13, 1997	13.63	13.63	13.50	13.63
1117	NYSE	NXN	Fri, Jan 10, 1997	13.63	13.63	13.63	13.63
1116	NYSE	NXN	Thu, Jan 9, 1997	13.75	13.75	13.63	13.63
1115	NYSE	NXN	Tue, Jan 7, 1997	13.75	13.75	13.63	13.75
1114	NYSE	NXN	Mon, Jan 6, 1997	13.75	13.75	13.63	13.75
1113	NYSE	NXN	Fri, Jan 3, 1997	13.75	13.75	13.75	13.75
1112	NYSE	NXN	Thu, Jan 2, 1997	13.63	13.75	13.63	13.75
1111	NYSE	NXN	Tue, Dec 31, 1996	13.63	13.63	13.63	13.63
1110	NYSE	NXN	Mon, Dec 30, 1996	13.38	13.75	13.38	13.63
1109	NYSE	NXN	Fri, Dec 27, 1996	13.38	13.38	13.38	13.38
1108	NYSE	NXN	Thu, Dec 26, 1996	13.38	13.38	13.25	13.25
1107	NYSE	NXN	Tue, Dec 24, 1996	13.13	13.13	13.13	13.13
1106	NYSE	NXN	Mon, Dec 23, 1996	13.25	13.25	13.13	13.25
1105	NYSE	NXN	Fri, Dec 20, 1996	13.13	13.25	13.13	13.13
1104	NYSE	NXN	Thu, Dec 19, 1996	13.25	13.38	13.13	13.13
1103	NYSE	NXN	Wed, Dec 18, 1996	13.25	13.38	13.25	13.38
1102	NYSE	NXN	Tue, Dec 17, 1996	13.25	13.38	13.13	13.38
1101	NYSE	NXN	Mon, Dec 16, 1996	13.38	13.38	13.25	13.25
1100	NYSE	NXN	Fri, Dec 13, 1996	13.50	13.50	13.38	13.38
1099	NYSE	NXN	Thu, Dec 12, 1996	13.38	13.50	13.38	13.50
1098	NYSE	NXN	Wed, Dec 11, 1996	13.38	13.50	13.38	13.50
1097	NYSE	NXN	Tue, Dec 10, 1996	13.50	13.63	13.50	13.50
1096	NYSE	NXN	Mon, Dec 9, 1996	13.50	13.63	13.38	13.63
1095	NYSE	NXN	Fri, Dec 6, 1996	13.38	13.50	13.38	13.50
1094	NYSE	NXN	Thu, Dec 5, 1996	13.50	13.50	13.38	13.38
1093	NYSE	NXN	Wed, Dec 4, 1996	13.38	13.50	13.38	13.50
1092	NYSE	NXN	Tue, Dec 3, 1996	13.38	13.50	13.38	13.38
1091	NYSE	NXN	Mon, Dec 2, 1996	13.38	13.38	13.38	13.38
1090	NYSE	NXN	Fri, Nov 29, 1996	13.25	13.25	13.25	13.25
1089	NYSE	NXN	Wed, Nov 27, 1996	13.38	13.38	13.38	13.38
1088	NYSE	NXN	Tue, Nov 26, 1996	13.25	13.38	13.25	13.25
1087	NYSE	NXN	Mon, Nov 25, 1996	13.25	13.38	13.25	13.25
1086	NYSE	NXN	Fri, Nov 22, 1996	13.25	13.38	13.25	13.25
1085	NYSE	NXN	Thu, Nov 21, 1996	13.25	13.38	13.25	13.25
1084	NYSE	NXN	Wed, Nov 20, 1996	13.25	13.38	13.25	13.25
1083	NYSE	NXN	Tue, Nov 19, 1996	13.38	13.38	13.25	13.38
1082	NYSE	NXN	Mon, Nov 18, 1996	13.38	13.38	13.38	13.38
1081	NYSE	NXN	Fri, Nov 15, 1996	13.38	13.38	13.25	13.38
1080	NYSE	NXN	Thu, Nov 14, 1996	13.38	13.50	13.38	13.50
1079	NYSE	NXN	Wed, Nov 13, 1996	13.38	13.50	13.38	13.50
1078	NYSE	NXN	Tue, Nov 12, 1996	13.50	13.63	13.50	13.63
1077	NYSE	NXN	Mon, Nov 11, 1996	13.50	13.63	13.50	13.63
1076	NYSE	NXN	Fri, Nov 8, 1996	13.50	13.75	13.50	13.75
1075	NYSE	NXN	Thu, Nov 7, 1996	13.50	13.63	13.50	13.50
1074	NYSE	NXN	Wed, Nov 6, 1996	13.63	13.63	13.63	13.63
1073	NYSE	NXN	Tue, Nov 5, 1996	13.63	13.63	13.63	13.63
1072	NYSE	NXN	Mon, Nov 4, 1996	13.50	13.63	13.50	13.50
1071	NYSE	NXN	Fri, Nov 1, 1996	13.50	13.50	13.50	13.50
1070	NYSE	NXN	Thu, Oct 31, 1996	13.50	13.50	13.38	13.50
1069	NYSE	NXN	Wed, Oct 30, 1996	13.50	13.50	13.38	13.50
1068	NYSE	NXN	Tue, Oct 29, 1996	13.50	13.50	13.50	13.50
1067	NYSE	NXN	Mon, Oct 28, 1996	13.38	13.38	13.38	13.38
1066	NYSE	NXN	Fri, Oct 25, 1996	13.38	13.38	13.38	13.38
1065	NYSE	NXN	Thu, Oct 24, 1996	13.50	13.50	13.38	13.38
1064	NYSE	NXN	Wed, Oct 23, 1996	13.50	13.50	13.38	13.38
1063	NYSE	NXN	Tue, Oct 22, 1996	13.50	13.50	13.38	13.38
1062	NYSE	NXN	Mon, Oct 21, 1996	13.38	13.38	13.38	13.38
1061	NYSE	NXN	Fri, Oct 18, 1996	13.38	13.38	13.38	13.38
1060	NYSE	NXN	Thu, Oct 17, 1996	13.38	13.38	13.38	13.38
1059	NYSE	NXN	Wed, Oct 16, 1996	13.38	13.50	13.38	13.50
1058	NYSE	NXN	Tue, Oct 15, 1996	13.38	13.50	13.38	13.50
1057	NYSE	NXN	Fri, Oct 11, 1996	13.38	13.50	13.38	13.50
1056	NYSE	NXN	Thu, Oct 10, 1996	13.50	13.63	13.50	13.63
1055	NYSE	NXN	Wed, Oct 9, 1996	13.50	13.63	13.50	13.63
1054	NYSE	NXN	Tue, Oct 8, 1996	13.50	13.63	13.50	13.63
1053	NYSE	NXN	Mon, Oct 7, 1996	13.50	13.63	13.50	13.63
1052	NYSE	NXN	Fri, Oct 4, 1996	13.50	13.63	13.50	13.63
1051	NYSE	NXN	Thu, Oct 3, 1996	13.63	13.63	13.63	13.63
1050	NYSE	NXN	Wed, Oct 2, 1996	13.63	13.63	13.63	13.63
1049	NYSE	NXN	Tue, Oct 1, 1996	13.63	13.63	13.63	13.63
1048	NYSE	NXN	Mon, Sep 30, 1996	13.50	13.50	13.50	13.50
1047	NYSE	NXN	Fri, Sep 27, 1996	13.50	13.50	13.50	13.50
1046	NYSE	NXN	Thu, Sep 26, 1996	13.50	13.50	13.38	13.38
1045	NYSE	NXN	Wed, Sep 25, 1996	13.38	13.50	13.38	13.38
1044	NYSE	NXN	Tue, Sep 24, 1996	13.50	13.50	13.38	13.38
1043	NYSE	NXN	Mon, Sep 23, 1996	13.50	13.50	13.50	13.50
1042	NYSE	NXN	Fri, Sep 20, 1996	13.50	13.50	13.50	13.50
1041	NYSE	NXN	Thu, Sep 19, 1996	13.50	13.63	13.50	13.63
1040	NYSE	NXN	Wed, Sep 18, 1996	13.50	13.63	13.50	13.50
1039	NYSE	NXN	Tue, Sep 17, 1996	13.63	13.63	13.50	13.63
1038	NYSE	NXN	Mon, Sep 16, 1996	13.75	13.75	13.75	13.75
1037	NYSE	NXN	Fri, Sep 13, 1996	13.63	13.63	13.63	13.63
1036	NYSE	NXN	Thu, Sep 12, 1996	13.63	13.63	13.50	13.50
1035	NYSE	NXN	Wed, Sep 11, 1996	13.63	13.63	13.50	13.50
1034	NYSE	NXN	Tue, Sep 10, 1996	13.63	13.75	13.63	13.75
1033	NYSE	NXN	Mon, Sep 9, 1996	13.75	13.75	13.75	13.75
1032	NYSE	NXN	Fri, Sep 6, 1996	13.75	13.75	13.63	13.75
1031	NYSE	NXN	Wed, Sep 4, 1996	13.75	13.75	13.75	13.75
1030	NYSE	NXN	Tue, Sep 3, 1996	13.63	13.75	13.63	13.75
1029	NYSE	NXN	Fri, Aug 30, 1996	13.63	13.63	13.63	13.63
1028	NYSE	NXN	Thu, Aug 29, 1996	13.63	13.75	13.63	13.75
1027	NYSE	NXN	Wed, Aug 28, 1996	13.63	13.63	13.63	13.63
1026	NYSE	NXN	Tue, Aug 27, 1996	13.63	13.63	13.63	13.63
1025	NYSE	NXN	Mon, Aug 26, 1996	13.75	13.75	13.63	13.63
1024	NYSE	NXN	Fri, Aug 23, 1996	13.63	13.63	13.63	13.63
1023	NYSE	NXN	Thu, Aug 22, 1996	13.63	13.63	13.63	13.63
1022	NYSE	NXN	Wed, Aug 21, 1996	13.75	13.75	13.75	13.75
1021	NYSE	NXN	Tue, Aug 20, 1996	13.88	13.88	13.75	13.88
1020	NYSE	NXN	Mon, Aug 19, 1996	13.88	13.88	13.88	13.88
1019	NYSE	NXN	Fri, Aug 16, 1996	13.75	13.88	13.75	13.88
1018	NYSE	NXN	Thu, Aug 15, 1996	13.75	13.75	13.63	13.75
1017	NYSE	NXN	Wed, Aug 14, 1996	13.75	13.75	13.75	13.75
1016	NYSE	NXN	Tue, Aug 13, 1996	13.63	13.75	13.63	13.75
1015	NYSE	NXN	Mon, Aug 12, 1996	13.63	13.75	13.63	13.75
1014	NYSE	NXN	Fri, Aug 9, 1996	13.75	13.75	13.75	13.75
1013	NYSE	NXN	Thu, Aug 8, 1996	13.63	13.75	13.63	13.63
1012	NYSE	NXN	Wed, Aug 7, 1996	13.50	13.63	13.50	13.63
1011	NYSE	NXN	Tue, Aug 6, 1996	13.63	13.63	13.50	13.50
1010	NYSE	NXN	Mon, Aug 5, 1996	13.75	13.75	13.63	13.63
1009	NYSE	NXN	Fri, Aug 2, 1996	13.75	13.75	13.63	13.63
1008	NYSE	NXN	Thu, Aug 1, 1996	13.63	13.63	13.63	13.63
1007	NYSE	NXN	Wed, Jul 31, 1996	13.63	13.63	13.63	13.63
1006	NYSE	NXN	Tue, Jul 30, 1996	13.50	13.63	13.50	13.63
1005	NYSE	NXN	Mon, Jul 29, 1996	13.50	13.50	13.50	13.50
1004	NYSE	NXN	Fri, Jul 26, 1996	13.50	13.63	13.50	13.50
1003	NYSE	NXN	Tue, Jul 23, 1996	13.50	13.50	13.50	13.50
1002	NYSE	NXN	Mon, Jul 22, 1996	13.63	13.63	13.50	13.63
1001	NYSE	NXN	Fri, Jul 19, 1996	13.63	13.63	13.63	13.63
1000	NYSE	NXN	Thu, Jul 18, 1996	13.50	13.63	13.50	13.50
999	NYSE	NXN	Wed, Jul 17, 1996	13.50	13.50	13.38	13.50
998	NYSE	NXN	Tue, Jul 16, 1996	13.38	13.38	13.38	13.38
997	NYSE	NXN	Fri, Jul 12, 1996	13.38	13.50	13.38	13.38
996	NYSE	NXN	Thu, Jul 11, 1996	13.25	13.25	13.25	13.25
995	NYSE	NXN	Wed, Jul 10, 1996	13.50	13.50	13.38	13.38
994	NYSE	NXN	Tue, Jul 9, 1996	13.50	13.63	13.50	13.63
993	NYSE	NXN	Mon, Jul 8, 1996	13.50	13.50	13.38	13.38
992	NYSE	NXN	Fri, Jul 5, 1996	13.50	13.50	13.50	13.50
991	NYSE	NXN	Wed, Jul 3, 1996	13.50	13.63	13.50	13.63
990	NYSE	NXN	Tue, Jul 2, 1996	13.63	13.63	13.63	13.63
989	NYSE	NXN	Mon, Jul 1, 1996	13.50	13.63	13.50	13.50
988	NYSE	NXN	Fri, Jun 28, 1996	13.50	13.63	13.50	13.50
987	NYSE	NXN	Thu, Jun 27, 1996	13.50	13.63	13.50	13.63
986	NYSE	NXN	Wed, Jun 26, 1996	13.63	13.63	13.63	13.63
985	NYSE	NXN	Tue, Jun 25, 1996	13.50	13.50	13.38	13.50
984	NYSE	NXN	Mon, Jun 24, 1996	13.50	13.50	13.38	13.38
983	NYSE	NXN	Fri, Jun 21, 1996	13.38	13.50	13.38	13.50
982	NYSE	NXN	Thu, Jun 20, 1996	13.38	13.38	13.38	13.38
981	NYSE	NXN	Wed, Jun 19, 1996	13.25	13.38	13.13	13.38
980	NYSE	NXN	Tue, Jun 18, 1996	13.25	13.25	13.25	13.25
979	NYSE	NXN	Mon, Jun 17, 1996	13.25	13.25	13.25	13.25
978	NYSE	NXN	Fri, Jun 14, 1996	13.25	13.25	13.13	13.13
977	NYSE	NXN	Thu, Jun 13, 1996	13.25	13.25	13.13	13.25
976	NYSE	NXN	Wed, Jun 12, 1996	13.13	13.13	13.13	13.13
975	NYSE	NXN	Tue, Jun 11, 1996	13.25	13.38	13.25	13.25
974	NYSE	NXN	Mon, Jun 10, 1996	13.38	13.38	13.38	13.38
973	NYSE	NXN	Thu, Jun 6, 1996	13.50	13.63	13.50	13.50
972	NYSE	NXN	Tue, Jun 4, 1996	13.50	13.50	13.50	13.50
971	NYSE	NXN	Mon, Jun 3, 1996	13.50	13.50	13.50	13.50
970	NYSE	NXN	Fri, May 31, 1996	13.63	13.63	13.63	13.63
969	NYSE	NXN	Thu, May 30, 1996	13.50	13.50	13.50	13.50
968	NYSE	NXN	Wed, May 29, 1996	13.63	13.63	13.50	13.50
967	NYSE	NXN	Tue, May 28, 1996	13.50	13.63	13.50	13.50
966	NYSE	NXN	Fri, May 24, 1996	13.50	13.50	13.50	13.50
965	NYSE	NXN	Wed, May 22, 1996	13.50	13.63	13.50	13.63
964	NYSE	NXN	Tue, May 21, 1996	13.38	13.50	13.38	13.38
963	NYSE	NXN	Mon, May 20, 1996	13.38	13.50	13.38	13.38
962	NYSE	NXN	Fri, May 17, 1996	13.50	13.50	13.50	13.50
961	NYSE	NXN	Thu, May 16, 1996	13.38	13.38	13.38	13.38
960	NYSE	NXN	Wed, May 15, 1996	13.38	13.38	13.25	13.38
959	NYSE	NXN	Tue, May 14, 1996	13.38	13.38	13.38	13.38
958	NYSE	NXN	Mon, May 13, 1996	13.38	13.38	13.25	13.38
957	NYSE	NXN	Fri, May 10, 1996	13.38	13.50	13.38	13.50
956	NYSE	NXN	Thu, May 9, 1996	13.38	13.38	13.38	13.38
955	NYSE	NXN	Wed, May 8, 1996	13.25	13.25	13.25	13.25
954	NYSE	NXN	Tue, May 7, 1996	13.25	13.25	13.25	13.25
953	NYSE	NXN	Mon, May 6, 1996	13.38	13.38	13.25	13.38
952	NYSE	NXN	Fri, May 3, 1996	13.38	13.50	13.38	13.38
951	NYSE	NXN	Thu, May 2, 1996	13.50	13.50	13.38	13.50
950	NYSE	NXN	Wed, May 1, 1996	13.50	13.63	13.50	13.63
949	NYSE	NXN	Tue, Apr 30, 1996	13.50	13.50	13.38	13.50
948	NYSE	NXN	Mon, Apr 29, 1996	13.38	13.50	13.25	13.50
947	NYSE	NXN	Fri, Apr 26, 1996	13.25	13.25	13.25	13.25
946	NYSE	NXN	Thu, Apr 25, 1996	13.25	13.25	13.25	13.25
945	NYSE	NXN	Wed, Apr 24, 1996	13.13	13.13	13.13	13.13
944	NYSE	NXN	Tue, Apr 23, 1996	13.13	13.25	13.13	13.25
943	NYSE	NXN	Mon, Apr 22, 1996	13.13	13.25	13.13	13.25
942	NYSE	NXN	Fri, Apr 19, 1996	13.00	13.13	13.00	13.13
941	NYSE	NXN	Thu, Apr 18, 1996	13.13	13.13	13.13	13.13
940	NYSE	NXN	Wed, Apr 17, 1996	13.25	13.25	13.13	13.13
939	NYSE	NXN	Tue, Apr 16, 1996	13.00	13.25	13.00	13.25
938	NYSE	NXN	Mon, Apr 15, 1996	13.00	13.13	13.00	13.13
937	NYSE	NXN	Fri, Apr 12, 1996	13.13	13.13	13.00	13.13
936	NYSE	NXN	Thu, Apr 11, 1996	13.13	13.13	13.13	13.13
935	NYSE	NXN	Wed, Apr 10, 1996	13.13	13.13	13.13	13.13
934	NYSE	NXN	Tue, Apr 9, 1996	13.13	13.25	13.13	13.25
933	NYSE	NXN	Mon, Apr 8, 1996	13.25	13.25	13.13	13.25
932	NYSE	NXN	Thu, Apr 4, 1996	13.38	13.38	13.38	13.38
931	NYSE	NXN	Wed, Apr 3, 1996	13.38	13.50	13.38	13.50
930	NYSE	NXN	Tue, Apr 2, 1996	13.50	13.50	13.50	13.50
929	NYSE	NXN	Mon, Apr 1, 1996	13.50	13.50	13.38	13.50
928	NYSE	NXN	Fri, Mar 29, 1996	13.50	13.50	13.38	13.50
927	NYSE	NXN	Thu, Mar 28, 1996	13.38	13.50	13.38	13.38
926	NYSE	NXN	Wed, Mar 27, 1996	13.38	13.50	13.38	13.38
925	NYSE	NXN	Tue, Mar 26, 1996	13.50	13.50	13.38	13.38
924	NYSE	NXN	Mon, Mar 25, 1996	13.50	13.63	13.50	13.50
923	NYSE	NXN	Fri, Mar 22, 1996	13.38	13.50	13.38	13.50
922	NYSE	NXN	Thu, Mar 21, 1996	13.38	13.38	13.38	13.38
921	NYSE	NXN	Wed, Mar 20, 1996	13.38	13.38	13.38	13.38
920	NYSE	NXN	Tue, Mar 19, 1996	13.38	13.50	13.38	13.38
919	NYSE	NXN	Mon, Mar 18, 1996	13.50	13.50	13.38	13.38
918	NYSE	NXN	Fri, Mar 15, 1996	13.63	13.63	13.38	13.50
917	NYSE	NXN	Thu, Mar 14, 1996	13.63	13.63	13.63	13.63
916	NYSE	NXN	Tue, Mar 12, 1996	13.88	13.88	13.75	13.75
915	NYSE	NXN	Mon, Mar 11, 1996	13.88	13.88	13.88	13.88
914	NYSE	NXN	Fri, Mar 8, 1996	13.88	13.88	13.88	13.88
913	NYSE	NXN	Thu, Mar 7, 1996	14.00	14.00	14.00	14.00
912	NYSE	NXN	Wed, Mar 6, 1996	14.00	14.13	14.00	14.13
911	NYSE	NXN	Tue, Mar 5, 1996	14.00	14.00	14.00	14.00
910	NYSE	NXN	Mon, Mar 4, 1996	14.00	14.00	13.88	14.00
909	NYSE	NXN	Fri, Mar 1, 1996	14.00	14.00	13.88	13.88
908	NYSE	NXN	Thu, Feb 29, 1996	14.00	14.00	14.00	14.00
907	NYSE	NXN	Wed, Feb 28, 1996	13.88	14.00	13.88	14.00
906	NYSE	NXN	Tue, Feb 27, 1996	14.00	14.00	13.88	14.00
905	NYSE	NXN	Mon, Feb 26, 1996	14.00	14.00	13.88	13.88
904	NYSE	NXN	Fri, Feb 23, 1996	13.88	14.00	13.88	14.00
903	NYSE	NXN	Thu, Feb 22, 1996	13.88	13.88	13.75	13.88
902	NYSE	NXN	Wed, Feb 21, 1996	13.75	13.88	13.63	13.88
901	NYSE	NXN	Tue, Feb 20, 1996	13.75	13.75	13.75	13.75
900	NYSE	NXN	Fri, Feb 16, 1996	13.88	14.00	13.88	13.88
899	NYSE	NXN	Thu, Feb 15, 1996	13.88	14.00	13.88	14.00
898	NYSE	NXN	Wed, Feb 14, 1996	13.88	14.00	13.88	14.00
897	NYSE	NXN	Tue, Feb 13, 1996	13.88	13.88	13.88	13.88
896	NYSE	NXN	Mon, Feb 12, 1996	13.88	14.00	13.88	14.00
895	NYSE	NXN	Fri, Feb 9, 1996	13.88	14.00	13.88	13.88
894	NYSE	NXN	Thu, Feb 8, 1996	13.88	14.00	13.88	13.88
893	NYSE	NXN	Wed, Feb 7, 1996	14.00	14.00	13.88	13.88
892	NYSE	NXN	Tue, Feb 6, 1996	14.00	14.00	13.88	14.00
891	NYSE	NXN	Mon, Feb 5, 1996	14.00	14.00	14.00	14.00
890	NYSE	NXN	Fri, Feb 2, 1996	13.88	14.00	13.88	14.00
889	NYSE	NXN	Thu, Feb 1, 1996	13.88	14.00	13.88	14.00
888	NYSE	NXN	Wed, Jan 31, 1996	13.88	13.88	13.88	13.88
887	NYSE	NXN	Tue, Jan 30, 1996	13.88	14.00	13.88	14.00
886	NYSE	NXN	Mon, Jan 29, 1996	13.88	13.88	13.75	13.75
885	NYSE	NXN	Fri, Jan 26, 1996	13.75	13.75	13.75	13.75
884	NYSE	NXN	Thu, Jan 25, 1996	13.75	13.88	13.75	13.88
883	NYSE	NXN	Wed, Jan 24, 1996	13.63	13.88	13.63	13.75
882	NYSE	NXN	Tue, Jan 23, 1996	13.63	13.75	13.63	13.75
881	NYSE	NXN	Mon, Jan 22, 1996	13.75	13.75	13.75	13.75
880	NYSE	NXN	Fri, Jan 19, 1996	13.50	13.63	13.50	13.63
879	NYSE	NXN	Thu, Jan 18, 1996	13.63	13.63	13.50	13.50
878	NYSE	NXN	Wed, Jan 17, 1996	13.50	13.63	13.50	13.63
877	NYSE	NXN	Tue, Jan 16, 1996	13.50	13.63	13.50	13.63
876	NYSE	NXN	Mon, Jan 15, 1996	13.38	13.50	13.38	13.50
875	NYSE	NXN	Fri, Jan 12, 1996	13.50	13.50	13.38	13.38
874	NYSE	NXN	Thu, Jan 11, 1996	13.25	13.38	13.25	13.38
873	NYSE	NXN	Wed, Jan 10, 1996	13.13	13.25	13.13	13.25
872	NYSE	NXN	Tue, Jan 9, 1996	13.25	13.38	13.25	13.25
871	NYSE	NXN	Mon, Jan 8, 1996	13.25	13.38	13.25	13.38
870	NYSE	NXN	Fri, Jan 5, 1996	13.25	13.38	13.25	13.38
869	NYSE	NXN	Thu, Jan 4, 1996	13.25	13.38	13.25	13.38
868	NYSE	NXN	Wed, Jan 3, 1996	13.25	13.38	13.13	13.38
867	NYSE	NXN	Tue, Jan 2, 1996	13.25	13.25	13.13	13.13
866	NYSE	NXN	Fri, Dec 29, 1995	13.25	13.25	13.13	13.25
865	NYSE	NXN	Thu, Dec 28, 1995	13.13	13.25	13.00	13.13
864	NYSE	NXN	Wed, Dec 27, 1995	13.25	13.25	13.13	13.13
863	NYSE	NXN	Tue, Dec 26, 1995	13.25	13.25	13.25	13.25
862	NYSE	NXN	Fri, Dec 22, 1995	13.13	13.25	13.13	13.13
861	NYSE	NXN	Thu, Dec 21, 1995	13.13	13.13	13.13	13.13
860	NYSE	NXN	Wed, Dec 20, 1995	13.25	13.25	13.25	13.25
859	NYSE	NXN	Tue, Dec 19, 1995	13.13	13.38	13.13	13.25
858	NYSE	NXN	Mon, Dec 18, 1995	13.38	13.38	13.13	13.13
857	NYSE	NXN	Fri, Dec 15, 1995	13.50	13.50	13.38	13.38
856	NYSE	NXN	Thu, Dec 14, 1995	13.38	13.50	13.38	13.50
855	NYSE	NXN	Wed, Dec 13, 1995	13.38	13.50	13.38	13.38
854	NYSE	NXN	Tue, Dec 12, 1995	13.50	13.63	13.38	13.38
853	NYSE	NXN	Mon, Dec 11, 1995	13.63	13.63	13.50	13.63
852	NYSE	NXN	Fri, Dec 8, 1995	13.50	13.50	13.50	13.50
851	NYSE	NXN	Thu, Dec 7, 1995	13.50	13.50	13.50	13.50
850	NYSE	NXN	Wed, Dec 6, 1995	13.63	13.63	13.50	13.63
849	NYSE	NXN	Tue, Dec 5, 1995	13.75	13.75	13.63	13.63
848	NYSE	NXN	Mon, Dec 4, 1995	13.63	13.75	13.50	13.63
847	NYSE	NXN	Fri, Dec 1, 1995	13.38	13.63	13.38	13.63
846	NYSE	NXN	Thu, Nov 30, 1995	13.38	13.50	13.38	13.50
845	NYSE	NXN	Wed, Nov 29, 1995	13.38	13.38	13.25	13.25
844	NYSE	NXN	Tue, Nov 28, 1995	13.38	13.38	13.25	13.25
843	NYSE	NXN	Mon, Nov 27, 1995	13.38	13.38	13.38	13.38
842	NYSE	NXN	Fri, Nov 24, 1995	13.38	13.38	13.38	13.38
841	NYSE	NXN	Wed, Nov 22, 1995	13.63	13.63	13.38	13.38
840	NYSE	NXN	Tue, Nov 21, 1995	13.63	13.63	13.63	13.63
839	NYSE	NXN	Mon, Nov 20, 1995	13.50	13.50	13.50	13.50
838	NYSE	NXN	Fri, Nov 17, 1995	13.63	13.63	13.50	13.50
837	NYSE	NXN	Thu, Nov 16, 1995	13.50	13.50	13.50	13.50
836	NYSE	NXN	Wed, Nov 15, 1995	13.75	13.75	13.63	13.63
835	NYSE	NXN	Tue, Nov 14, 1995	13.63	13.75	13.63	13.63
834	NYSE	NXN	Mon, Nov 13, 1995	13.75	13.75	13.75	13.75
833	NYSE	NXN	Fri, Nov 10, 1995	13.75	13.75	13.75	13.75
832	NYSE	NXN	Thu, Nov 9, 1995	13.86	13.86	13.86	13.86
831	NYSE	NXN	Wed, Nov 8, 1995	13.86	13.86	13.75	13.86
830	NYSE	NXN	Tue, Nov 7, 1995	13.75	13.75	13.75	13.75
829	NYSE	NXN	Mon, Nov 6, 1995	13.88	13.88	13.75	13.75
828	NYSE	NXN	Fri, Nov 3, 1995	13.88	13.88	13.75	13.75
827	NYSE	NXN	Thu, Nov 2, 1995	13.75	13.88	13.75	13.88
826	NYSE	NXN	Wed, Nov 1, 1995	13.75	13.88	13.75	13.88
825	NYSE	NXN	Tue, Oct 31, 1995	13.75	13.75	13.75	13.75
824	NYSE	NXN	Mon, Oct 30, 1995	13.75	13.75	13.75	13.75
823	NYSE	NXN	Fri, Oct 27, 1995	13.75	13.75	13.75	13.75
822	NYSE	NXN	Thu, Oct 26, 1995	13.63	13.75	13.63	13.75
821	NYSE	NXN	Wed, Oct 25, 1995	13.63	13.63	13.63	13.63
820	NYSE	NXN	Tue, Oct 24, 1995	13.63	13.63	13.63	13.63
819	NYSE	NXN	Mon, Oct 23, 1995	13.63	13.63	13.63	13.63
818	NYSE	NXN	Fri, Oct 20, 1995	13.75	13.75	13.63	13.63
817	NYSE	NXN	Thu, Oct 19, 1995	13.63	13.75	13.63	13.75
816	NYSE	NXN	Wed, Oct 18, 1995	13.63	13.63	13.63	13.63
815	NYSE	NXN	Tue, Oct 17, 1995	13.63	13.63	13.63	13.63
814	NYSE	NXN	Mon, Oct 16, 1995	13.75	13.75	13.63	13.63
813	NYSE	NXN	Fri, Oct 13, 1995	13.63	13.63	13.63	13.63
812	NYSE	NXN	Thu, Oct 12, 1995	13.63	13.63	13.63	13.63
811	NYSE	NXN	Wed, Oct 11, 1995	13.38	13.50	13.38	13.50
810	NYSE	NXN	Tue, Oct 10, 1995	13.50	13.63	13.50	13.63
809	NYSE	NXN	Mon, Oct 9, 1995	13.38	13.50	13.38	13.38
808	NYSE	NXN	Fri, Oct 6, 1995	13.38	13.38	13.38	13.38
807	NYSE	NXN	Thu, Oct 5, 1995	13.25	13.25	13.25	13.25
806	NYSE	NXN	Wed, Oct 4, 1995	13.25	13.25	13.25	13.25
805	NYSE	NXN	Tue, Oct 3, 1995	13.25	13.38	13.25	13.38
804	NYSE	NXN	Mon, Oct 2, 1995	13.38	13.38	13.25	13.25
803	NYSE	NXN	Fri, Sep 29, 1995	13.25	13.38	13.25	13.38
802	NYSE	NXN	Thu, Sep 28, 1995	13.25	13.38	13.25	13.38
801	NYSE	NXN	Wed, Sep 27, 1995	13.25	13.25	13.25	13.25
800	NYSE	NXN	Tue, Sep 26, 1995	13.38	13.38	13.25	13.38
799	NYSE	NXN	Mon, Sep 25, 1995	13.25	13.38	13.25	13.38
798	NYSE	NXN	Fri, Sep 22, 1995	13.25	13.25	13.25	13.25
797	NYSE	NXN	Thu, Sep 21, 1995	13.25	13.25	13.25	13.25
796	NYSE	NXN	Wed, Sep 20, 1995	13.25	13.38	13.13	13.38
795	NYSE	NXN	Tue, Sep 19, 1995	13.25	13.38	13.25	13.25
794	NYSE	NXN	Mon, Sep 18, 1995	13.13	13.25	13.00	13.25
793	NYSE	NXN	Fri, Sep 15, 1995	13.25	13.25	13.13	13.25
792	NYSE	NXN	Thu, Sep 14, 1995	13.13	13.13	13.13	13.13
791	NYSE	NXN	Wed, Sep 13, 1995	13.13	13.25	13.13	13.25
790	NYSE	NXN	Tue, Sep 12, 1995	13.25	13.25	13.25	13.25
789	NYSE	NXN	Mon, Sep 11, 1995	13.25	13.25	13.13	13.25
788	NYSE	NXN	Fri, Sep 8, 1995	13.38	13.38	13.25	13.25
787	NYSE	NXN	Thu, Sep 7, 1995	13.38	13.38	13.38	13.38
786	NYSE	NXN	Wed, Sep 6, 1995	13.38	13.38	13.25	13.25
785	NYSE	NXN	Tue, Sep 5, 1995	13.38	13.38	13.25	13.25
784	NYSE	NXN	Fri, Sep 1, 1995	13.38	13.38	13.25	13.38
783	NYSE	NXN	Thu, Aug 31, 1995	13.25	13.25	13.25	13.25
782	NYSE	NXN	Wed, Aug 30, 1995	13.25	13.25	13.25	13.25
781	NYSE	NXN	Tue, Aug 29, 1995	13.25	13.25	13.25	13.25
780	NYSE	NXN	Mon, Aug 28, 1995	13.25	13.25	13.25	13.25
779	NYSE	NXN	Fri, Aug 25, 1995	13.38	13.38	13.25	13.25
778	NYSE	NXN	Thu, Aug 24, 1995	13.25	13.38	13.25	13.38
777	NYSE	NXN	Wed, Aug 23, 1995	13.25	13.25	13.25	13.25
776	NYSE	NXN	Tue, Aug 22, 1995	13.25	13.38	13.25	13.25
775	NYSE	NXN	Mon, Aug 21, 1995	13.25	13.38	13.25	13.25
774	NYSE	NXN	Fri, Aug 18, 1995	13.25	13.25	13.25	13.25
773	NYSE	NXN	Thu, Aug 17, 1995	13.50	13.50	13.25	13.25
772	NYSE	NXN	Wed, Aug 16, 1995	13.38	13.50	13.38	13.38
771	NYSE	NXN	Tue, Aug 15, 1995	13.38	13.38	13.25	13.25
770	NYSE	NXN	Mon, Aug 14, 1995	13.25	13.38	13.25	13.25
769	NYSE	NXN	Fri, Aug 11, 1995	13.25	13.38	13.25	13.38
768	NYSE	NXN	Thu, Aug 10, 1995	13.38	13.38	13.38	13.38
767	NYSE	NXN	Wed, Aug 9, 1995	13.50	13.50	13.50	13.50
766	NYSE	NXN	Tue, Aug 8, 1995	13.50	13.63	13.38	13.38
765	NYSE	NXN	Mon, Aug 7, 1995	13.38	13.50	13.38	13.50
764	NYSE	NXN	Fri, Aug 4, 1995	13.38	13.38	13.38	13.38
763	NYSE	NXN	Thu, Aug 3, 1995	13.50	13.50	13.50	13.50
762	NYSE	NXN	Wed, Aug 2, 1995	13.50	13.63	13.38	13.63
761	NYSE	NXN	Tue, Aug 1, 1995	13.50	13.50	13.38	13.38
760	NYSE	NXN	Mon, Jul 31, 1995	13.38	13.50	13.38	13.38
759	NYSE	NXN	Fri, Jul 28, 1995	13.38	13.50	13.38	13.50
758	NYSE	NXN	Thu, Jul 27, 1995	13.38	13.50	13.38	13.50
757	NYSE	NXN	Wed, Jul 26, 1995	13.50	13.50	13.38	13.38
756	NYSE	NXN	Tue, Jul 25, 1995	13.50	13.50	13.38	13.38
755	NYSE	NXN	Mon, Jul 24, 1995	13.38	13.63	13.38	13.50
754	NYSE	NXN	Fri, Jul 21, 1995	13.50	13.50	13.50	13.50
753	NYSE	NXN	Thu, Jul 20, 1995	13.38	13.38	13.38	13.38
752	NYSE	NXN	Wed, Jul 19, 1995	13.50	13.50	13.38	13.38
751	NYSE	NXN	Tue, Jul 18, 1995	13.38	13.50	13.38	13.50
750	NYSE	NXN	Mon, Jul 17, 1995	13.50	13.50	13.50	13.50
749	NYSE	NXN	Fri, Jul 14, 1995	13.38	13.50	13.38	13.50
748	NYSE	NXN	Thu, Jul 13, 1995	13.38	13.38	13.38	13.38
747	NYSE	NXN	Wed, Jul 12, 1995	13.38	13.50	13.38	13.38
746	NYSE	NXN	Tue, Jul 11, 1995	13.75	13.75	13.63	13.63
745	NYSE	NXN	Mon, Jul 10, 1995	13.63	13.75	13.63	13.75
744	NYSE	NXN	Fri, Jul 7, 1995	13.50	13.63	13.50	13.63
743	NYSE	NXN	Thu, Jul 6, 1995	13.63	13.63	13.63	13.63
742	NYSE	NXN	Wed, Jul 5, 1995	13.38	13.63	13.38	13.63
741	NYSE	NXN	Mon, Jul 3, 1995	13.25	13.25	13.25	13.25
740	NYSE	NXN	Fri, Jun 30, 1995	13.25	13.25	13.13	13.25
739	NYSE	NXN	Thu, Jun 29, 1995	13.38	13.38	13.13	13.13
738	NYSE	NXN	Wed, Jun 28, 1995	13.38	13.38	13.25	13.25
737	NYSE	NXN	Tue, Jun 27, 1995	13.25	13.38	13.25	13.38
736	NYSE	NXN	Mon, Jun 26, 1995	13.25	13.25	13.25	13.25
735	NYSE	NXN	Fri, Jun 23, 1995	13.50	13.50	13.25	13.25
734	NYSE	NXN	Thu, Jun 22, 1995	13.50	13.50	13.38	13.38
733	NYSE	NXN	Wed, Jun 21, 1995	13.63	13.63	13.38	13.50
732	NYSE	NXN	Tue, Jun 20, 1995	13.50	13.63	13.50	13.63
731	NYSE	NXN	Mon, Jun 19, 1995	13.50	13.50	13.38	13.50
730	NYSE	NXN	Fri, Jun 16, 1995	13.50	13.50	13.38	13.38
729	NYSE	NXN	Thu, Jun 15, 1995	13.38	13.63	13.38	13.63
728	NYSE	NXN	Wed, Jun 14, 1995	13.38	13.50	13.38	13.38
727	NYSE	NXN	Tue, Jun 13, 1995	13.25	13.50	13.25	13.38
726	NYSE	NXN	Fri, Jun 9, 1995	13.25	13.25	13.25	13.25
725	NYSE	NXN	Thu, Jun 8, 1995	13.25	13.25	13.25	13.25
724	NYSE	NXN	Wed, Jun 7, 1995	13.38	13.38	13.25	13.25
723	NYSE	NXN	Tue, Jun 6, 1995	13.38	13.38	13.25	13.25
722	NYSE	NXN	Mon, Jun 5, 1995	13.50	13.50	13.38	13.38
721	NYSE	NXN	Fri, Jun 2, 1995	13.38	13.50	13.38	13.50
720	NYSE	NXN	Thu, Jun 1, 1995	13.38	13.38	13.38	13.38
719	NYSE	NXN	Wed, May 31, 1995	13.38	13.38	13.25	13.25
718	NYSE	NXN	Tue, May 30, 1995	13.38	13.38	13.38	13.38
717	NYSE	NXN	Fri, May 26, 1995	13.13	13.38	13.13	13.38
716	NYSE	NXN	Thu, May 25, 1995	13.13	13.25	13.13	13.25
715	NYSE	NXN	Wed, May 24, 1995	13.25	13.25	13.13	13.25
714	NYSE	NXN	Tue, May 23, 1995	13.25	13.25	13.13	13.25
713	NYSE	NXN	Mon, May 22, 1995	13.25	13.25	13.25	13.25
712	NYSE	NXN	Fri, May 19, 1995	13.25	13.25	13.13	13.25
711	NYSE	NXN	Thu, May 18, 1995	13.25	13.25	13.13	13.25
710	NYSE	NXN	Wed, May 17, 1995	13.13	13.25	13.13	13.25
709	NYSE	NXN	Tue, May 16, 1995	13.25	13.25	13.13	13.13
708	NYSE	NXN	Mon, May 15, 1995	13.13	13.25	13.13	13.13
707	NYSE	NXN	Fri, May 12, 1995	13.25	13.25	13.13	13.25
706	NYSE	NXN	Thu, May 11, 1995	13.13	13.25	13.13	13.25
705	NYSE	NXN	Wed, May 10, 1995	13.13	13.25	13.13	13.25
704	NYSE	NXN	Tue, May 9, 1995	13.13	13.25	13.13	13.25
703	NYSE	NXN	Mon, May 8, 1995	13.13	13.25	13.13	13.25
702	NYSE	NXN	Fri, May 5, 1995	13.00	13.13	13.00	13.13
701	NYSE	NXN	Thu, May 4, 1995	13.13	13.13	13.13	13.13
700	NYSE	NXN	Wed, May 3, 1995	13.00	13.13	13.00	13.00
699	NYSE	NXN	Tue, May 2, 1995	13.13	13.13	13.00	13.00
698	NYSE	NXN	Mon, May 1, 1995	13.13	13.13	13.13	13.13
697	NYSE	NXN	Fri, Apr 28, 1995	13.00	13.13	13.00	13.13
696	NYSE	NXN	Thu, Apr 27, 1995	13.13	13.13	13.00	13.13
695	NYSE	NXN	Wed, Apr 26, 1995	13.13	13.25	13.13	13.13
694	NYSE	NXN	Tue, Apr 25, 1995	13.13	13.13	13.00	13.13
693	NYSE	NXN	Mon, Apr 24, 1995	13.13	13.13	13.13	13.13
692	NYSE	NXN	Fri, Apr 21, 1995	13.13	13.25	13.13	13.13
691	NYSE	NXN	Thu, Apr 20, 1995	13.13	13.25	13.13	13.25
690	NYSE	NXN	Wed, Apr 19, 1995	13.25	13.25	13.13	13.25
689	NYSE	NXN	Tue, Apr 18, 1995	13.00	13.13	13.00	13.13
688	NYSE	NXN	Mon, Apr 17, 1995	13.00	13.00	13.00	13.00
687	NYSE	NXN	Thu, Apr 13, 1995	13.00	13.13	13.00	13.13
686	NYSE	NXN	Wed, Apr 12, 1995	13.13	13.13	13.13	13.13
685	NYSE	NXN	Tue, Apr 11, 1995	13.00	13.13	13.00	13.13
684	NYSE	NXN	Mon, Apr 10, 1995	13.13	13.25	13.13	13.13
683	NYSE	NXN	Fri, Apr 7, 1995	13.13	13.25	13.00	13.13
682	NYSE	NXN	Thu, Apr 6, 1995	13.25	13.38	13.25	13.25
681	NYSE	NXN	Wed, Apr 5, 1995	13.38	13.38	13.25	13.38
680	NYSE	NXN	Tue, Apr 4, 1995	13.25	13.25	13.25	13.25
679	NYSE	NXN	Mon, Apr 3, 1995	13.00	13.25	13.00	13.25
678	NYSE	NXN	Fri, Mar 31, 1995	13.00	13.13	13.00	13.13
677	NYSE	NXN	Thu, Mar 30, 1995	13.13	13.25	13.13	13.25
676	NYSE	NXN	Wed, Mar 29, 1995	13.13	13.25	13.13	13.13
675	NYSE	NXN	Tue, Mar 28, 1995	13.25	13.25	13.25	13.25
674	NYSE	NXN	Mon, Mar 27, 1995	13.13	13.25	13.13	13.13
673	NYSE	NXN	Thu, Mar 23, 1995	13.25	13.25	13.13	13.13
672	NYSE	NXN	Wed, Mar 22, 1995	13.38	13.38	13.25	13.38
671	NYSE	NXN	Tue, Mar 21, 1995	13.25	13.38	13.25	13.25
670	NYSE	NXN	Mon, Mar 20, 1995	13.25	13.25	13.25	13.25
669	NYSE	NXN	Fri, Mar 17, 1995	13.38	13.38	13.25	13.25
668	NYSE	NXN	Thu, Mar 16, 1995	13.38	13.38	13.25	13.38
667	NYSE	NXN	Wed, Mar 15, 1995	13.25	13.25	13.25	13.25
666	NYSE	NXN	Tue, Mar 14, 1995	13.38	13.38	13.25	13.25
665	NYSE	NXN	Mon, Mar 13, 1995	13.38	13.38	13.38	13.38
664	NYSE	NXN	Fri, Mar 10, 1995	13.25	13.25	13.25	13.25
663	NYSE	NXN	Thu, Mar 9, 1995	13.25	13.38	13.13	13.38
662	NYSE	NXN	Wed, Mar 8, 1995	13.38	13.38	13.38	13.38
661	NYSE	NXN	Tue, Mar 7, 1995	13.25	13.38	13.25	13.38
660	NYSE	NXN	Mon, Mar 6, 1995	13.25	13.25	13.25	13.25
659	NYSE	NXN	Fri, Mar 3, 1995	13.25	13.38	13.25	13.25
658	NYSE	NXN	Thu, Mar 2, 1995	13.25	13.38	13.25	13.38
657	NYSE	NXN	Wed, Mar 1, 1995	13.38	13.38	13.38	13.38
656	NYSE	NXN	Tue, Feb 28, 1995	13.38	13.38	13.25	13.38
655	NYSE	NXN	Mon, Feb 27, 1995	13.25	13.38	13.25	13.38
654	NYSE	NXN	Fri, Feb 24, 1995	13.25	13.38	13.13	13.38
653	NYSE	NXN	Thu, Feb 23, 1995	13.13	13.25	13.13	13.13
652	NYSE	NXN	Wed, Feb 22, 1995	13.00	13.13	13.00	13.13
651	NYSE	NXN	Tue, Feb 21, 1995	13.13	13.13	13.13	13.13
650	NYSE	NXN	Fri, Feb 17, 1995	13.00	13.13	13.00	13.13
649	NYSE	NXN	Thu, Feb 16, 1995	13.13	13.13	13.00	13.13
648	NYSE	NXN	Wed, Feb 15, 1995	13.13	13.25	13.00	13.13
647	NYSE	NXN	Tue, Feb 14, 1995	13.00	13.25	13.00	13.25
646	NYSE	NXN	Mon, Feb 13, 1995	12.88	13.00	12.88	13.00
645	NYSE	NXN	Fri, Feb 10, 1995	12.88	12.88	12.88	12.88
644	NYSE	NXN	Wed, Feb 8, 1995	13.13	13.13	13.00	13.00
643	NYSE	NXN	Tue, Feb 7, 1995	13.00	13.13	13.00	13.13
642	NYSE	NXN	Mon, Feb 6, 1995	13.13	13.13	13.00	13.00
641	NYSE	NXN	Fri, Feb 3, 1995	13.00	13.13	13.00	13.13
640	NYSE	NXN	Thu, Feb 2, 1995	12.88	13.00	12.88	13.00
639	NYSE	NXN	Wed, Feb 1, 1995	12.63	12.75	12.63	12.75
638	NYSE	NXN	Tue, Jan 31, 1995	12.50	12.50	12.50	12.50
637	NYSE	NXN	Mon, Jan 30, 1995	12.63	12.63	12.50	12.50
636	NYSE	NXN	Fri, Jan 27, 1995	12.50	12.63	12.50	12.63
635	NYSE	NXN	Wed, Jan 25, 1995	12.38	12.50	12.38	12.38
634	NYSE	NXN	Tue, Jan 24, 1995	12.50	12.50	12.38	12.38
633	NYSE	NXN	Mon, Jan 23, 1995	12.38	12.50	12.38	12.50
632	NYSE	NXN	Fri, Jan 20, 1995	12.50	12.50	12.50	12.50
631	NYSE	NXN	Thu, Jan 19, 1995	12.50	12.63	12.50	12.63
630	NYSE	NXN	Wed, Jan 18, 1995	12.63	12.63	12.63	12.63
629	NYSE	NXN	Tue, Jan 17, 1995	12.63	12.63	12.50	12.63
628	NYSE	NXN	Mon, Jan 16, 1995	12.63	12.63	12.50	12.63
627	NYSE	NXN	Fri, Jan 13, 1995	12.38	12.63	12.38	12.63
626	NYSE	NXN	Thu, Jan 12, 1995	12.38	12.38	12.38	12.38
625	NYSE	NXN	Wed, Jan 11, 1995	12.50	12.50	12.50	12.50
624	NYSE	NXN	Tue, Jan 10, 1995	12.38	12.50	12.38	12.50
623	NYSE	NXN	Mon, Jan 9, 1995	12.25	12.25	12.25	12.25
622	NYSE	NXN	Fri, Jan 6, 1995	12.50	12.50	12.38	12.50
621	NYSE	NXN	Thu, Jan 5, 1995	12.63	12.63	12.50	12.50
620	NYSE	NXN	Wed, Jan 4, 1995	12.38	12.63	12.38	12.63
619	NYSE	NXN	Tue, Jan 3, 1995	12.13	12.38	12.13	12.38
618	NYSE	NXN	Fri, Dec 30, 1994	12.25	12.25	12.13	12.13
617	NYSE	NXN	Thu, Dec 29, 1994	12.25	12.25	12.13	12.25
616	NYSE	NXN	Wed, Dec 28, 1994	12.13	12.25	12.13	12.13
615	NYSE	NXN	Tue, Dec 27, 1994	12.25	12.25	12.13	12.13
614	NYSE	NXN	Fri, Dec 23, 1994	12.25	12.25	12.25	12.25
613	NYSE	NXN	Thu, Dec 22, 1994	12.25	12.25	12.13	12.13
612	NYSE	NXN	Wed, Dec 21, 1994	12.25	12.38	12.13	12.13
611	NYSE	NXN	Tue, Dec 20, 1994	12.25	12.38	12.25	12.25
610	NYSE	NXN	Mon, Dec 19, 1994	12.13	12.25	12.13	12.25
609	NYSE	NXN	Fri, Dec 16, 1994	11.88	12.13	11.88	12.13
608	NYSE	NXN	Thu, Dec 15, 1994	11.63	11.88	11.63	11.88
607	NYSE	NXN	Wed, Dec 14, 1994	11.75	11.88	11.75	11.75
606	NYSE	NXN	Tue, Dec 13, 1994	11.63	11.75	11.63	11.75
605	NYSE	NXN	Mon, Dec 12, 1994	11.75	11.75	11.50	11.50
604	NYSE	NXN	Fri, Dec 9, 1994	11.75	11.75	11.63	11.63
603	NYSE	NXN	Thu, Dec 8, 1994	11.88	11.88	11.75	11.88
602	NYSE	NXN	Wed, Dec 7, 1994	11.88	11.88	11.75	11.75
601	NYSE	NXN	Tue, Dec 6, 1994	12.25	12.25	12.00	12.00
600	NYSE	NXN	Mon, Dec 5, 1994	12.25	12.38	12.13	12.13
599	NYSE	NXN	Fri, Dec 2, 1994	12.13	12.38	12.13	12.25
598	NYSE	NXN	Thu, Dec 1, 1994	12.00	12.13	12.00	12.13
597	NYSE	NXN	Wed, Nov 30, 1994	12.00	12.13	12.00	12.13
596	NYSE	NXN	Tue, Nov 29, 1994	12.13	12.25	12.00	12.13
595	NYSE	NXN	Mon, Nov 28, 1994	12.13	12.13	12.13	12.13
594	NYSE	NXN	Fri, Nov 25, 1994	12.13	12.13	12.13	12.13
593	NYSE	NXN	Wed, Nov 23, 1994	11.75	12.25	11.75	12.25
592	NYSE	NXN	Tue, Nov 22, 1994	11.88	11.88	11.75	11.75
591	NYSE	NXN	Mon, Nov 21, 1994	11.75	11.88	11.75	11.75
590	NYSE	NXN	Fri, Nov 18, 1994	11.75	11.75	11.63	11.75
589	NYSE	NXN	Thu, Nov 17, 1994	11.75	11.75	11.63	11.75
588	NYSE	NXN	Wed, Nov 16, 1994	11.63	11.75	11.63	11.75
587	NYSE	NXN	Tue, Nov 15, 1994	11.63	11.75	11.63	11.75
586	NYSE	NXN	Mon, Nov 14, 1994	11.25	11.63	11.25	11.63
585	NYSE	NXN	Fri, Nov 11, 1994	11.25	11.38	11.25	11.38
584	NYSE	NXN	Thu, Nov 10, 1994	11.38	11.38	11.25	11.25
583	NYSE	NXN	Wed, Nov 9, 1994	11.38	11.38	11.38	11.38
582	NYSE	NXN	Tue, Nov 8, 1994	11.38	11.50	11.25	11.38
581	NYSE	NXN	Mon, Nov 7, 1994	11.50	11.63	11.50	11.50
580	NYSE	NXN	Fri, Nov 4, 1994	11.63	11.63	11.50	11.50
579	NYSE	NXN	Thu, Nov 3, 1994	11.63	11.75	11.63	11.63
578	NYSE	NXN	Wed, Nov 2, 1994	11.88	11.88	11.63	11.75
577	NYSE	NXN	Tue, Nov 1, 1994	11.88	11.88	11.75	11.75
576	NYSE	NXN	Mon, Oct 31, 1994	11.88	12.00	11.75	11.88
575	NYSE	NXN	Fri, Oct 28, 1994	11.75	12.00	11.75	11.88
574	NYSE	NXN	Thu, Oct 27, 1994	11.75	11.75	11.63	11.75
573	NYSE	NXN	Wed, Oct 26, 1994	11.75	11.75	11.63	11.63
572	NYSE	NXN	Tue, Oct 25, 1994	11.75	11.88	11.75	11.88
571	NYSE	NXN	Mon, Oct 24, 1994	12.00	12.00	11.88	11.88
570	NYSE	NXN	Fri, Oct 21, 1994	12.00	12.13	12.00	12.13
569	NYSE	NXN	Thu, Oct 20, 1994	12.00	12.13	12.00	12.13
568	NYSE	NXN	Wed, Oct 19, 1994	12.00	12.00	12.00	12.00
567	NYSE	NXN	Tue, Oct 18, 1994	12.13	12.13	12.00	12.00
566	NYSE	NXN	Mon, Oct 17, 1994	12.13	12.13	11.75	12.13
565	NYSE	NXN	Fri, Oct 14, 1994	12.00	12.13	12.00	12.00
564	NYSE	NXN	Thu, Oct 13, 1994	12.00	12.13	12.00	12.13
563	NYSE	NXN	Wed, Oct 12, 1994	11.88	12.13	11.88	12.00
562	NYSE	NXN	Tue, Oct 11, 1994	11.88	12.00	11.88	12.00
561	NYSE	NXN	Mon, Oct 10, 1994	11.88	11.88	11.88	11.88
560	NYSE	NXN	Fri, Oct 7, 1994	12.00	12.13	11.88	11.88
559	NYSE	NXN	Thu, Oct 6, 1994	12.13	12.13	12.00	12.13
558	NYSE	NXN	Wed, Oct 5, 1994	12.13	12.13	12.00	12.00
557	NYSE	NXN	Tue, Oct 4, 1994	12.25	12.25	12.00	12.00
556	NYSE	NXN	Mon, Oct 3, 1994	12.25	12.25	12.25	12.25
555	NYSE	NXN	Fri, Sep 30, 1994	12.13	12.25	12.13	12.13
554	NYSE	NXN	Thu, Sep 29, 1994	12.25	12.38	12.25	12.25
553	NYSE	NXN	Wed, Sep 28, 1994	12.50	12.50	12.25	12.38
552	NYSE	NXN	Tue, Sep 27, 1994	12.25	12.25	12.25	12.25
551	NYSE	NXN	Mon, Sep 26, 1994	12.38	12.38	12.25	12.38
550	NYSE	NXN	Fri, Sep 23, 1994	12.50	12.50	12.38	12.50
549	NYSE	NXN	Thu, Sep 22, 1994	12.38	12.38	12.38	12.38
548	NYSE	NXN	Wed, Sep 21, 1994	12.63	12.63	12.38	12.63
547	NYSE	NXN	Tue, Sep 20, 1994	12.88	12.88	12.63	12.63
546	NYSE	NXN	Mon, Sep 19, 1994	12.75	12.88	12.75	12.88
545	NYSE	NXN	Fri, Sep 16, 1994	12.75	12.88	12.75	12.75
544	NYSE	NXN	Thu, Sep 15, 1994	12.75	12.75	12.63	12.75
543	NYSE	NXN	Wed, Sep 14, 1994	12.88	12.88	12.75	12.75
542	NYSE	NXN	Tue, Sep 13, 1994	12.88	12.88	12.75	12.75
541	NYSE	NXN	Mon, Sep 12, 1994	12.88	12.88	12.63	12.88
540	NYSE	NXN	Fri, Sep 9, 1994	13.00	13.00	12.88	13.00
539	NYSE	NXN	Thu, Sep 8, 1994	13.00	13.00	13.00	13.00
538	NYSE	NXN	Wed, Sep 7, 1994	13.13	13.13	13.00	13.00
537	NYSE	NXN	Tue, Sep 6, 1994	13.00	13.00	13.00	13.00
536	NYSE	NXN	Fri, Sep 2, 1994	13.13	13.13	13.00	13.13
535	NYSE	NXN	Thu, Sep 1, 1994	13.00	13.00	13.00	13.00
534	NYSE	NXN	Wed, Aug 31, 1994	13.00	13.00	13.00	13.00
533	NYSE	NXN	Tue, Aug 30, 1994	13.13	13.13	12.88	12.88
532	NYSE	NXN	Mon, Aug 29, 1994	13.00	13.13	13.00	13.13
531	NYSE	NXN	Fri, Aug 26, 1994	13.13	13.13	13.00	13.00
530	NYSE	NXN	Thu, Aug 25, 1994	13.13	13.13	13.00	13.00
529	NYSE	NXN	Wed, Aug 24, 1994	13.00	13.13	13.00	13.13
528	NYSE	NXN	Tue, Aug 23, 1994	12.88	13.00	12.88	13.00
527	NYSE	NXN	Mon, Aug 22, 1994	12.75	12.75	12.75	12.75
526	NYSE	NXN	Fri, Aug 19, 1994	12.75	12.88	12.75	12.88
525	NYSE	NXN	Thu, Aug 18, 1994	13.00	13.00	12.63	12.88
524	NYSE	NXN	Wed, Aug 17, 1994	12.88	12.88	12.88	12.88
523	NYSE	NXN	Tue, Aug 16, 1994	12.88	13.13	12.88	13.00
522	NYSE	NXN	Mon, Aug 15, 1994	13.00	13.13	13.00	13.00
521	NYSE	NXN	Fri, Aug 12, 1994	13.13	13.25	13.00	13.00
520	NYSE	NXN	Thu, Aug 11, 1994	13.13	13.13	13.13	13.13
519	NYSE	NXN	Wed, Aug 10, 1994	13.13	13.13	13.13	13.13
518	NYSE	NXN	Tue, Aug 9, 1994	13.13	13.25	13.13	13.13
517	NYSE	NXN	Mon, Aug 8, 1994	13.25	13.38	13.25	13.38
516	NYSE	NXN	Fri, Aug 5, 1994	13.25	13.25	13.25	13.25
515	NYSE	NXN	Thu, Aug 4, 1994	13.38	13.38	13.25	13.38
514	NYSE	NXN	Wed, Aug 3, 1994	13.25	13.38	13.25	13.25
513	NYSE	NXN	Tue, Aug 2, 1994	13.38	13.38	13.25	13.25
512	NYSE	NXN	Mon, Aug 1, 1994	13.25	13.38	13.25	13.38
511	NYSE	NXN	Fri, Jul 29, 1994	13.50	13.50	13.38	13.50
510	NYSE	NXN	Thu, Jul 28, 1994	13.38	13.50	13.38	13.50
509	NYSE	NXN	Wed, Jul 27, 1994	13.38	13.38	13.25	13.38
508	NYSE	NXN	Tue, Jul 26, 1994	13.50	13.50	13.38	13.38
507	NYSE	NXN	Mon, Jul 25, 1994	13.38	13.50	13.38	13.50
506	NYSE	NXN	Fri, Jul 22, 1994	13.38	13.50	13.38	13.38
505	NYSE	NXN	Thu, Jul 21, 1994	13.38	13.38	13.25	13.25
504	NYSE	NXN	Wed, Jul 20, 1994	13.50	13.50	13.38	13.38
503	NYSE	NXN	Tue, Jul 19, 1994	13.25	13.25	13.25	13.25
502	NYSE	NXN	Mon, Jul 18, 1994	13.38	13.50	13.38	13.50
501	NYSE	NXN	Fri, Jul 15, 1994	13.38	13.50	13.38	13.50
500	NYSE	NXN	Thu, Jul 14, 1994	13.25	13.38	13.25	13.38
499	NYSE	NXN	Wed, Jul 13, 1994	13.13	13.25	13.13	13.25
498	NYSE	NXN	Tue, Jul 12, 1994	13.13	13.13	13.13	13.13
497	NYSE	NXN	Mon, Jul 11, 1994	13.13	13.13	13.13	13.13
496	NYSE	NXN	Fri, Jul 8, 1994	13.25	13.25	13.25	13.25
495	NYSE	NXN	Thu, Jul 7, 1994	13.38	13.38	13.25	13.25
494	NYSE	NXN	Wed, Jul 6, 1994	13.25	13.25	13.25	13.25
493	NYSE	NXN	Tue, Jul 5, 1994	13.25	13.38	13.25	13.38
492	NYSE	NXN	Fri, Jul 1, 1994	13.13	13.13	13.13	13.13
491	NYSE	NXN	Thu, Jun 30, 1994	13.00	13.25	13.00	13.25
490	NYSE	NXN	Wed, Jun 29, 1994	13.38	13.38	13.13	13.13
489	NYSE	NXN	Tue, Jun 28, 1994	13.38	13.50	13.38	13.50
488	NYSE	NXN	Mon, Jun 27, 1994	13.25	13.38	13.25	13.38
487	NYSE	NXN	Fri, Jun 24, 1994	13.38	13.38	13.25	13.25
486	NYSE	NXN	Thu, Jun 23, 1994	13.38	13.38	13.38	13.38
485	NYSE	NXN	Wed, Jun 22, 1994	13.50	13.50	13.50	13.50
484	NYSE	NXN	Tue, Jun 21, 1994	13.38	13.50	13.38	13.38
483	NYSE	NXN	Mon, Jun 20, 1994	13.25	13.25	13.13	13.13
482	NYSE	NXN	Fri, Jun 17, 1994	13.25	13.25	13.25	13.25
481	NYSE	NXN	Thu, Jun 16, 1994	13.38	13.38	13.25	13.38
480	NYSE	NXN	Tue, Jun 14, 1994	13.38	13.50	13.38	13.38
479	NYSE	NXN	Mon, Jun 13, 1994	13.50	13.50	13.38	13.38
478	NYSE	NXN	Fri, Jun 10, 1994	13.38	13.50	13.38	13.38
477	NYSE	NXN	Thu, Jun 9, 1994	13.38	13.38	13.38	13.38
476	NYSE	NXN	Wed, Jun 8, 1994	13.38	13.50	13.25	13.38
475	NYSE	NXN	Tue, Jun 7, 1994	13.25	13.38	13.25	13.38
474	NYSE	NXN	Mon, Jun 6, 1994	13.25	13.50	13.25	13.50
473	NYSE	NXN	Fri, Jun 3, 1994	13.38	13.38	13.38	13.38
472	NYSE	NXN	Thu, Jun 2, 1994	13.25	13.25	13.25	13.25
471	NYSE	NXN	Wed, Jun 1, 1994	13.13	13.25	13.13	13.25
470	NYSE	NXN	Tue, May 31, 1994	13.00	13.00	12.88	12.88
469	NYSE	NXN	Fri, May 27, 1994	12.88	13.00	12.88	12.88
468	NYSE	NXN	Thu, May 26, 1994	12.88	12.88	12.75	12.75
467	NYSE	NXN	Wed, May 25, 1994	12.75	12.88	12.75	12.88
466	NYSE	NXN	Tue, May 24, 1994	12.75	12.75	12.63	12.75
465	NYSE	NXN	Mon, May 23, 1994	12.75	12.75	12.63	12.75
464	NYSE	NXN	Fri, May 20, 1994	12.63	12.75	12.63	12.75
463	NYSE	NXN	Thu, May 19, 1994	12.50	12.75	12.50	12.75
462	NYSE	NXN	Wed, May 18, 1994	12.50	12.63	12.50	12.63
461	NYSE	NXN	Tue, May 17, 1994	12.75	12.75	12.50	12.50
460	NYSE	NXN	Mon, May 16, 1994	12.50	12.75	12.50	12.75
459	NYSE	NXN	Fri, May 13, 1994	12.63	12.75	12.50	12.50
458	NYSE	NXN	Thu, May 12, 1994	12.50	12.63	12.50	12.63
457	NYSE	NXN	Wed, May 11, 1994	12.50	12.50	12.50	12.50
456	NYSE	NXN	Tue, May 10, 1994	12.38	12.63	12.25	12.25
455	NYSE	NXN	Mon, May 9, 1994	12.50	12.50	12.38	12.38
454	NYSE	NXN	Fri, May 6, 1994	12.75	12.88	12.63	12.88
453	NYSE	NXN	Thu, May 5, 1994	12.75	13.00	12.75	12.88
452	NYSE	NXN	Wed, May 4, 1994	13.00	13.00	13.00	13.00
451	NYSE	NXN	Tue, May 3, 1994	12.88	13.00	12.75	13.00
450	NYSE	NXN	Mon, May 2, 1994	12.63	12.88	12.63	12.75
449	NYSE	NXN	Fri, Apr 29, 1994	12.50	12.63	12.50	12.50
448	NYSE	NXN	Thu, Apr 28, 1994	12.63	12.75	12.63	12.75
447	NYSE	NXN	Tue, Apr 26, 1994	12.88	12.88	12.75	12.75
446	NYSE	NXN	Mon, Apr 25, 1994	12.63	12.75	12.63	12.75
445	NYSE	NXN	Fri, Apr 22, 1994	12.88	12.88	12.63	12.75
444	NYSE	NXN	Thu, Apr 21, 1994	12.75	12.88	12.75	12.75
443	NYSE	NXN	Wed, Apr 20, 1994	12.88	12.88	12.75	12.75
442	NYSE	NXN	Tue, Apr 19, 1994	13.00	13.00	12.75	13.00
441	NYSE	NXN	Mon, Apr 18, 1994	13.13	13.13	12.88	12.88
440	NYSE	NXN	Fri, Apr 15, 1994	12.88	13.13	12.88	13.00
439	NYSE	NXN	Wed, Apr 13, 1994	13.00	13.25	13.00	13.00
438	NYSE	NXN	Tue, Apr 12, 1994	12.88	13.00	12.88	13.00
437	NYSE	NXN	Mon, Apr 11, 1994	13.00	13.00	13.00	13.00
436	NYSE	NXN	Thu, Apr 7, 1994	13.13	13.13	13.00	13.13
435	NYSE	NXN	Wed, Apr 6, 1994	13.38	13.38	13.25	13.25
434	NYSE	NXN	Tue, Apr 5, 1994	13.50	13.50	13.25	13.25
433	NYSE	NXN	Mon, Apr 4, 1994	13.38	13.50	13.25	13.38
432	NYSE	NXN	Thu, Mar 31, 1994	13.63	13.75	13.50	13.50
431	NYSE	NXN	Wed, Mar 30, 1994	13.75	13.75	13.63	13.75
430	NYSE	NXN	Tue, Mar 29, 1994	13.50	13.88	13.50	13.88
429	NYSE	NXN	Mon, Mar 28, 1994	13.38	13.63	13.38	13.63
428	NYSE	NXN	Thu, Mar 24, 1994	13.25	13.25	13.25	13.25
427	NYSE	NXN	Wed, Mar 23, 1994	13.38	13.38	13.25	13.25
426	NYSE	NXN	Tue, Mar 22, 1994	13.13	13.38	13.13	13.25
425	NYSE	NXN	Mon, Mar 21, 1994	13.25	13.38	13.13	13.13
424	NYSE	NXN	Fri, Mar 18, 1994	13.13	13.25	13.13	13.25
423	NYSE	NXN	Thu, Mar 17, 1994	13.75	13.75	13.50	13.50
422	NYSE	NXN	Wed, Mar 16, 1994	14.00	14.00	13.75	13.75
421	NYSE	NXN	Tue, Mar 15, 1994	13.88	13.88	13.75	13.88
420	NYSE	NXN	Mon, Mar 14, 1994	13.75	14.13	13.63	13.63
419	NYSE	NXN	Fri, Mar 11, 1994	13.88	13.88	13.75	13.75
418	NYSE	NXN	Thu, Mar 10, 1994	14.00	14.00	14.00	14.00
417	NYSE	NXN	Wed, Mar 9, 1994	13.88	13.88	13.75	13.88
416	NYSE	NXN	Tue, Mar 8, 1994	13.88	14.00	13.88	14.00
415	NYSE	NXN	Mon, Mar 7, 1994	13.88	14.13	13.88	13.88
414	NYSE	NXN	Fri, Mar 4, 1994	14.00	14.13	13.88	14.00
413	NYSE	NXN	Thu, Mar 3, 1994	13.88	13.88	13.75	13.88
412	NYSE	NXN	Wed, Mar 2, 1994	13.88	14.00	13.75	14.00
411	NYSE	NXN	Tue, Mar 1, 1994	13.75	13.88	13.75	13.88
410	NYSE	NXN	Mon, Feb 28, 1994	13.75	13.75	13.75	13.75
409	NYSE	NXN	Thu, Feb 24, 1994	13.75	14.00	13.63	13.88
408	NYSE	NXN	Wed, Feb 23, 1994	14.00	14.00	13.88	14.00
407	NYSE	NXN	Tue, Feb 22, 1994	14.25	14.38	14.00	14.00
406	NYSE	NXN	Fri, Feb 18, 1994	14.50	14.50	14.38	14.38
405	NYSE	NXN	Thu, Feb 17, 1994	14.50	14.63	14.38	14.63
404	NYSE	NXN	Wed, Feb 16, 1994	14.63	14.63	14.38	14.50
403	NYSE	NXN	Tue, Feb 15, 1994	14.63	14.63	14.50	14.50
402	NYSE	NXN	Mon, Feb 14, 1994	14.50	14.50	14.50	14.50
401	NYSE	NXN	Fri, Feb 11, 1994	14.63	14.63	14.50	14.63
400	NYSE	NXN	Thu, Feb 10, 1994	14.50	14.50	14.50	14.50
399	NYSE	NXN	Wed, Feb 9, 1994	14.75	14.75	14.63	14.63
398	NYSE	NXN	Tue, Feb 8, 1994	14.75	14.75	14.75	14.75
397	NYSE	NXN	Mon, Feb 7, 1994	14.88	14.88	14.63	14.75
396	NYSE	NXN	Fri, Feb 4, 1994	14.88	14.88	14.75	14.88
395	NYSE	NXN	Thu, Feb 3, 1994	15.00	15.00	14.75	14.88
394	NYSE	NXN	Wed, Feb 2, 1994	15.00	15.00	14.88	14.88
393	NYSE	NXN	Tue, Feb 1, 1994	15.00	15.00	14.88	14.88
392	NYSE	NXN	Mon, Jan 31, 1994	15.00	15.00	14.88	15.00
391	NYSE	NXN	Fri, Jan 28, 1994	15.00	15.00	14.88	14.88
390	NYSE	NXN	Thu, Jan 27, 1994	15.00	15.00	14.75	14.88
389	NYSE	NXN	Wed, Jan 26, 1994	15.00	15.00	15.00	15.00
388	NYSE	NXN	Tue, Jan 25, 1994	14.88	15.00	14.88	14.88
387	NYSE	NXN	Mon, Jan 24, 1994	15.00	15.13	14.88	14.88
386	NYSE	NXN	Fri, Jan 21, 1994	14.75	15.00	14.75	15.00
385	NYSE	NXN	Thu, Jan 20, 1994	14.75	14.88	14.63	14.88
384	NYSE	NXN	Wed, Jan 19, 1994	14.63	14.88	14.50	14.75
383	NYSE	NXN	Tue, Jan 18, 1994	14.38	14.63	14.38	14.63
382	NYSE	NXN	Mon, Jan 17, 1994	14.38	14.38	14.25	14.38
381	NYSE	NXN	Fri, Jan 14, 1994	14.25	14.38	14.25	14.25
380	NYSE	NXN	Thu, Jan 13, 1994	14.13	14.25	14.13	14.13
379	NYSE	NXN	Wed, Jan 12, 1994	14.25	14.25	14.13	14.25
378	NYSE	NXN	Tue, Jan 11, 1994	14.13	14.25	14.13	14.25
377	NYSE	NXN	Mon, Jan 10, 1994	14.13	14.25	14.00	14.00
376	NYSE	NXN	Fri, Jan 7, 1994	14.00	14.25	14.00	14.25
375	NYSE	NXN	Thu, Jan 6, 1994	14.00	14.13	14.00	14.13
374	NYSE	NXN	Wed, Jan 5, 1994	13.75	14.00	13.75	14.00
373	NYSE	NXN	Tue, Jan 4, 1994	13.75	13.88	13.63	13.88
372	NYSE	NXN	Mon, Jan 3, 1994	13.75	13.75	13.63	13.63
371	NYSE	NXN	Fri, Dec 31, 1993	13.88	13.88	13.75	13.88
370	NYSE	NXN	Thu, Dec 30, 1993	13.75	13.88	13.63	13.75
369	NYSE	NXN	Wed, Dec 29, 1993	13.88	13.88	13.75	13.75
368	NYSE	NXN	Tue, Dec 28, 1993	13.75	13.88	13.75	13.88
367	NYSE	NXN	Mon, Dec 27, 1993	13.75	13.75	13.75	13.75
366	NYSE	NXN	Thu, Dec 23, 1993	13.75	13.75	13.75	13.75
365	NYSE	NXN	Wed, Dec 22, 1993	13.63	13.75	13.63	13.63
364	NYSE	NXN	Tue, Dec 21, 1993	13.50	13.75	13.50	13.63
363	NYSE	NXN	Mon, Dec 20, 1993	13.75	13.88	13.50	13.50
362	NYSE	NXN	Fri, Dec 17, 1993	13.88	13.88	13.75	13.88
361	NYSE	NXN	Thu, Dec 16, 1993	14.13	14.13	13.88	13.88
360	NYSE	NXN	Wed, Dec 15, 1993	14.00	14.13	14.00	14.00
359	NYSE	NXN	Tue, Dec 14, 1993	14.13	14.13	14.00	14.13
358	NYSE	NXN	Mon, Dec 13, 1993	14.00	14.13	14.00	14.00
357	NYSE	NXN	Fri, Dec 10, 1993	14.25	14.25	14.00	14.00
356	NYSE	NXN	Thu, Dec 9, 1993	14.25	14.25	14.25	14.25
355	NYSE	NXN	Wed, Dec 8, 1993	14.13	14.25	14.13	14.25
354	NYSE	NXN	Tue, Dec 7, 1993	14.13	14.13	14.00	14.00
353	NYSE	NXN	Mon, Dec 6, 1993	14.13	14.25	14.13	14.25
352	NYSE	NXN	Fri, Dec 3, 1993	14.25	14.25	13.88	14.13
351	NYSE	NXN	Thu, Dec 2, 1993	14.38	14.38	14.25	14.38
350	NYSE	NXN	Wed, Dec 1, 1993	14.50	14.63	14.25	14.25
349	NYSE	NXN	Tue, Nov 30, 1993	14.50	14.63	14.38	14.38
348	NYSE	NXN	Mon, Nov 29, 1993	14.50	14.50	14.38	14.38
347	NYSE	NXN	Wed, Nov 24, 1993	14.50	14.50	14.50	14.50
346	NYSE	NXN	Tue, Nov 23, 1993	14.75	14.75	14.50	14.50
345	NYSE	NXN	Mon, Nov 22, 1993	14.50	14.75	14.50	14.75
344	NYSE	NXN	Fri, Nov 19, 1993	14.50	14.50	14.50	14.50
343	NYSE	NXN	Thu, Nov 18, 1993	14.50	14.63	14.50	14.50
342	NYSE	NXN	Wed, Nov 17, 1993	14.75	14.75	14.50	14.63
341	NYSE	NXN	Tue, Nov 16, 1993	14.88	14.88	14.75	14.75
340	NYSE	NXN	Mon, Nov 15, 1993	14.75	14.88	14.75	14.75
339	NYSE	NXN	Fri, Nov 12, 1993	14.75	14.75	14.75	14.75
338	NYSE	NXN	Thu, Nov 11, 1993	14.75	14.75	14.75	14.75
337	NYSE	NXN	Wed, Nov 10, 1993	14.63	14.63	14.63	14.63
336	NYSE	NXN	Tue, Nov 9, 1993	14.63	14.75	14.63	14.75
335	NYSE	NXN	Mon, Nov 8, 1993	14.50	14.63	14.50	14.63
334	NYSE	NXN	Fri, Nov 5, 1993	14.50	14.63	14.50	14.63
333	NYSE	NXN	Thu, Nov 4, 1993	14.75	14.75	14.50	14.50
332	NYSE	NXN	Wed, Nov 3, 1993	14.75	14.88	14.75	14.88
331	NYSE	NXN	Tue, Nov 2, 1993	14.88	14.88	14.75	14.75
330	NYSE	NXN	Mon, Nov 1, 1993	14.75	14.88	14.75	14.75
329	NYSE	NXN	Fri, Oct 29, 1993	14.63	14.63	14.63	14.63
328	NYSE	NXN	Thu, Oct 28, 1993	14.63	14.63	14.63	14.63
327	NYSE	NXN	Wed, Oct 27, 1993	14.63	14.75	14.63	14.63
326	NYSE	NXN	Tue, Oct 26, 1993	14.63	14.75	14.63	14.75
325	NYSE	NXN	Mon, Oct 25, 1993	14.88	14.88	14.63	14.63
324	NYSE	NXN	Fri, Oct 22, 1993	14.75	14.88	14.75	14.88
323	NYSE	NXN	Thu, Oct 21, 1993	14.75	14.75	14.63	14.75
322	NYSE	NXN	Wed, Oct 20, 1993	14.88	14.88	14.63	14.63
321	NYSE	NXN	Tue, Oct 19, 1993	14.88	14.88	14.88	14.88
320	NYSE	NXN	Mon, Oct 18, 1993	14.88	14.88	14.75	14.88
319	NYSE	NXN	Fri, Oct 15, 1993	14.75	14.75	14.75	14.75
318	NYSE	NXN	Thu, Oct 14, 1993	14.75	14.88	14.75	14.88
317	NYSE	NXN	Wed, Oct 13, 1993	14.88	14.88	14.75	14.75
316	NYSE	NXN	Tue, Oct 12, 1993	14.88	14.88	14.88	14.88
315	NYSE	NXN	Mon, Oct 11, 1993	14.88	14.88	14.88	14.88
314	NYSE	NXN	Fri, Oct 8, 1993	14.88	14.88	14.88	14.88
313	NYSE	NXN	Thu, Oct 7, 1993	14.75	14.88	14.75	14.88
312	NYSE	NXN	Wed, Oct 6, 1993	14.63	14.75	14.63	14.75
311	NYSE	NXN	Tue, Oct 5, 1993	14.63	14.75	14.63	14.75
310	NYSE	NXN	Mon, Oct 4, 1993	14.88	14.88	14.63	14.75
309	NYSE	NXN	Fri, Oct 1, 1993	14.63	14.88	14.63	14.88
308	NYSE	NXN	Thu, Sep 30, 1993	14.63	14.63	14.63	14.63
307	NYSE	NXN	Wed, Sep 29, 1993	14.75	14.75	14.75	14.75
306	NYSE	NXN	Tue, Sep 28, 1993	14.63	14.88	14.63	14.88
305	NYSE	NXN	Fri, Sep 24, 1993	14.63	14.75	14.63	14.75
304	NYSE	NXN	Thu, Sep 23, 1993	14.50	14.63	14.50	14.63
303	NYSE	NXN	Wed, Sep 22, 1993	14.50	14.50	14.50	14.50
302	NYSE	NXN	Tue, Sep 21, 1993	14.63	14.63	14.50	14.50
301	NYSE	NXN	Mon, Sep 20, 1993	14.50	14.50	14.50	14.50
300	NYSE	NXN	Fri, Sep 17, 1993	14.63	14.75	14.63	14.63
299	NYSE	NXN	Thu, Sep 16, 1993	14.50	14.50	14.50	14.50
298	NYSE	NXN	Wed, Sep 15, 1993	14.75	14.75	14.50	14.63
297	NYSE	NXN	Tue, Sep 14, 1993	14.63	14.63	14.50	14.63
296	NYSE	NXN	Mon, Sep 13, 1993	14.63	14.63	14.50	14.63
295	NYSE	NXN	Fri, Sep 10, 1993	14.63	14.63	14.50	14.50
294	NYSE	NXN	Thu, Sep 9, 1993	14.50	14.50	14.50	14.50
293	NYSE	NXN	Wed, Sep 8, 1993	14.88	14.88	14.63	14.63
292	NYSE	NXN	Tue, Sep 7, 1993	14.88	14.88	14.88	14.88
291	NYSE	NXN	Fri, Sep 3, 1993	14.75	14.88	14.75	14.88
290	NYSE	NXN	Thu, Sep 2, 1993	14.75	14.88	14.75	14.88
289	NYSE	NXN	Wed, Sep 1, 1993	14.75	14.75	14.75	14.75
288	NYSE	NXN	Mon, Aug 30, 1993	14.63	14.63	14.63	14.63
287	NYSE	NXN	Fri, Aug 27, 1993	14.75	14.75	14.75	14.75
286	NYSE	NXN	Thu, Aug 26, 1993	14.63	14.75	14.63	14.75
285	NYSE	NXN	Wed, Aug 25, 1993	14.75	14.75	14.63	14.63
284	NYSE	NXN	Tue, Aug 24, 1993	14.63	14.75	14.63	14.75
283	NYSE	NXN	Mon, Aug 23, 1993	14.75	14.75	14.75	14.75
282	NYSE	NXN	Fri, Aug 20, 1993	14.63	14.75	14.63	14.75
281	NYSE	NXN	Thu, Aug 19, 1993	14.63	14.63	14.63	14.63
280	NYSE	NXN	Wed, Aug 18, 1993	14.50	14.63	14.50	14.63
279	NYSE	NXN	Tue, Aug 17, 1993	14.50	14.63	14.38	14.63
278	NYSE	NXN	Mon, Aug 16, 1993	14.63	14.75	14.50	14.50
277	NYSE	NXN	Fri, Aug 13, 1993	14.88	14.88	14.75	14.75
276	NYSE	NXN	Thu, Aug 12, 1993	14.75	14.75	14.63	14.75
275	NYSE	NXN	Wed, Aug 11, 1993	14.50	14.63	14.50	14.63
274	NYSE	NXN	Tue, Aug 10, 1993	14.50	14.50	14.50	14.50
273	NYSE	NXN	Mon, Aug 9, 1993	14.50	14.50	14.38	14.38
272	NYSE	NXN	Thu, Aug 5, 1993	14.50	14.50	14.50	14.50
271	NYSE	NXN	Wed, Aug 4, 1993	14.50	14.50	14.50	14.50
270	NYSE	NXN	Mon, Aug 2, 1993	14.50	14.50	14.38	14.50
269	NYSE	NXN	Fri, Jul 30, 1993	14.50	14.50	14.38	14.38
268	NYSE	NXN	Thu, Jul 29, 1993	14.13	14.50	14.13	14.50
267	NYSE	NXN	Wed, Jul 28, 1993	14.25	14.25	14.25	14.25
266	NYSE	NXN	Tue, Jul 27, 1993	14.38	14.38	14.25	14.25
265	NYSE	NXN	Mon, Jul 26, 1993	14.38	14.38	14.25	14.25
264	NYSE	NXN	Fri, Jul 23, 1993	14.25	14.38	14.25	14.38
263	NYSE	NXN	Thu, Jul 22, 1993	14.25	14.38	14.25	14.38
262	NYSE	NXN	Wed, Jul 21, 1993	14.25	14.25	14.25	14.25
261	NYSE	NXN	Tue, Jul 20, 1993	14.38	14.38	14.38	14.38
260	NYSE	NXN	Mon, Jul 19, 1993	14.25	14.38	14.25	14.38
259	NYSE	NXN	Fri, Jul 16, 1993	14.25	14.25	14.13	14.13
258	NYSE	NXN	Thu, Jul 15, 1993	14.25	14.25	14.13	14.13
257	NYSE	NXN	Wed, Jul 14, 1993	14.38	14.38	14.25	14.25
256	NYSE	NXN	Tue, Jul 13, 1993	14.25	14.25	14.25	14.25
255	NYSE	NXN	Mon, Jul 12, 1993	14.38	14.38	14.38	14.38
254	NYSE	NXN	Fri, Jul 9, 1993	14.38	14.38	14.38	14.38
253	NYSE	NXN	Thu, Jul 8, 1993	14.25	14.50	14.25	14.50
252	NYSE	NXN	Wed, Jul 7, 1993	14.25	14.25	14.25	14.25
251	NYSE	NXN	Tue, Jul 6, 1993	14.25	14.38	14.25	14.38
250	NYSE	NXN	Fri, Jul 2, 1993	14.38	14.38	14.38	14.38
249	NYSE	NXN	Thu, Jul 1, 1993	14.25	14.38	14.25	14.38
248	NYSE	NXN	Wed, Jun 30, 1993	14.38	14.38	14.25	14.25
247	NYSE	NXN	Tue, Jun 29, 1993	14.13	14.38	14.13	14.25
246	NYSE	NXN	Fri, Jun 25, 1993	14.13	14.13	14.00	14.00
245	NYSE	NXN	Thu, Jun 24, 1993	14.25	14.25	14.25	14.25
244	NYSE	NXN	Wed, Jun 23, 1993	14.38	14.38	14.25	14.25
243	NYSE	NXN	Tue, Jun 22, 1993	14.38	14.38	14.38	14.38
242	NYSE	NXN	Mon, Jun 21, 1993	14.50	14.50	14.25	14.25
241	NYSE	NXN	Fri, Jun 18, 1993	14.50	14.50	14.50	14.50
240	NYSE	NXN	Thu, Jun 17, 1993	14.38	14.50	14.25	14.50
239	NYSE	NXN	Wed, Jun 16, 1993	14.38	14.38	14.25	14.25
238	NYSE	NXN	Tue, Jun 15, 1993	14.13	14.25	14.13	14.13
237	NYSE	NXN	Mon, Jun 14, 1993	14.00	14.00	14.00	14.00
236	NYSE	NXN	Fri, Jun 11, 1993	14.00	14.13	14.00	14.00
235	NYSE	NXN	Thu, Jun 10, 1993	13.88	13.88	13.88	13.88
234	NYSE	NXN	Wed, Jun 9, 1993	14.00	14.00	13.88	13.88
233	NYSE	NXN	Tue, Jun 8, 1993	14.25	14.25	14.00	14.00
232	NYSE	NXN	Mon, Jun 7, 1993	14.13	14.25	14.00	14.00
231	NYSE	NXN	Thu, Jun 3, 1993	14.25	14.25	14.13	14.25
230	NYSE	NXN	Wed, Jun 2, 1993	14.00	14.13	14.00	14.13
229	NYSE	NXN	Tue, Jun 1, 1993	14.00	14.00	14.00	14.00
228	NYSE	NXN	Fri, May 28, 1993	14.25	14.25	13.88	13.88
227	NYSE	NXN	Thu, May 27, 1993	14.13	14.25	14.13	14.13
226	NYSE	NXN	Wed, May 26, 1993	14.00	14.13	14.00	14.13
225	NYSE	NXN	Tue, May 25, 1993	14.13	14.13	14.00	14.00
224	NYSE	NXN	Mon, May 24, 1993	14.00	14.13	14.00	14.13
223	NYSE	NXN	Fri, May 21, 1993	14.00	14.00	14.00	14.00
222	NYSE	NXN	Thu, May 20, 1993	14.25	14.25	14.13	14.13
221	NYSE	NXN	Wed, May 19, 1993	14.13	14.13	14.13	14.13
220	NYSE	NXN	Tue, May 18, 1993	14.13	14.13	14.13	14.13
219	NYSE	NXN	Mon, May 17, 1993	14.25	14.38	14.25	14.25
218	NYSE	NXN	Fri, May 14, 1993	14.25	14.38	14.25	14.38
217	NYSE	NXN	Thu, May 13, 1993	14.25	14.25	14.13	14.25
216	NYSE	NXN	Wed, May 12, 1993	14.38	14.38	14.38	14.38
215	NYSE	NXN	Tue, May 11, 1993	14.38	14.38	14.25	14.25
214	NYSE	NXN	Mon, May 10, 1993	14.25	14.38	14.25	14.38
213	NYSE	NXN	Fri, May 7, 1993	14.38	14.38	14.25	14.25
212	NYSE	NXN	Thu, May 6, 1993	14.25	14.38	14.25	14.38
211	NYSE	NXN	Wed, May 5, 1993	14.25	14.38	14.25	14.38
210	NYSE	NXN	Tue, May 4, 1993	14.13	14.38	14.13	14.25
209	NYSE	NXN	Mon, May 3, 1993	14.13	14.25	14.13	14.25
208	NYSE	NXN	Fri, Apr 30, 1993	14.13	14.13	14.13	14.13
207	NYSE	NXN	Thu, Apr 29, 1993	14.13	14.13	14.13	14.13
206	NYSE	NXN	Wed, Apr 28, 1993	14.13	14.25	14.13	14.13
205	NYSE	NXN	Tue, Apr 27, 1993	14.13	14.13	14.13	14.13
204	NYSE	NXN	Mon, Apr 26, 1993	14.25	14.25	14.25	14.25
203	NYSE	NXN	Fri, Apr 23, 1993	14.25	14.38	14.25	14.38
202	NYSE	NXN	Thu, Apr 22, 1993	14.38	14.38	14.25	14.25
201	NYSE	NXN	Wed, Apr 21, 1993	14.38	14.38	14.38	14.38
200	NYSE	NXN	Tue, Apr 20, 1993	14.38	14.38	14.38	14.38
199	NYSE	NXN	Mon, Apr 19, 1993	14.25	14.25	14.25	14.25
198	NYSE	NXN	Fri, Apr 16, 1993	14.38	14.38	14.25	14.25
197	NYSE	NXN	Thu, Apr 15, 1993	14.25	14.25	14.25	14.25
196	NYSE	NXN	Wed, Apr 14, 1993	14.38	14.38	14.38	14.38
195	NYSE	NXN	Tue, Apr 13, 1993	14.25	14.38	14.25	14.38
194	NYSE	NXN	Mon, Apr 12, 1993	14.13	14.50	14.13	14.38
193	NYSE	NXN	Thu, Apr 8, 1993	14.00	14.13	14.00	14.00
192	NYSE	NXN	Wed, Apr 7, 1993	14.13	14.25	14.13	14.25
191	NYSE	NXN	Tue, Apr 6, 1993	14.25	14.38	14.25	14.25
190	NYSE	NXN	Mon, Apr 5, 1993	14.38	14.38	14.25	14.25
189	NYSE	NXN	Fri, Apr 2, 1993	14.38	14.50	14.25	14.38
188	NYSE	NXN	Thu, Apr 1, 1993	14.75	14.75	14.50	14.50
187	NYSE	NXN	Wed, Mar 31, 1993	14.63	14.63	14.63	14.63
186	NYSE	NXN	Tue, Mar 30, 1993	14.75	14.75	14.63	14.75
185	NYSE	NXN	Mon, Mar 29, 1993	15.00	15.00	14.75	14.88
184	NYSE	NXN	Fri, Mar 26, 1993	15.13	15.13	15.00	15.00
183	NYSE	NXN	Thu, Mar 25, 1993	15.00	15.13	15.00	15.13
182	NYSE	NXN	Wed, Mar 24, 1993	15.00	15.00	14.88	14.88
181	NYSE	NXN	Tue, Mar 23, 1993	15.25	15.25	15.13	15.13
180	NYSE	NXN	Mon, Mar 22, 1993	15.13	15.25	15.13	15.25
179	NYSE	NXN	Fri, Mar 19, 1993	15.00	15.13	15.00	15.00
178	NYSE	NXN	Thu, Mar 18, 1993	15.00	15.00	15.00	15.00
177	NYSE	NXN	Wed, Mar 17, 1993	14.88	15.00	14.88	15.00
176	NYSE	NXN	Tue, Mar 16, 1993	14.75	15.00	14.75	14.88
175	NYSE	NXN	Mon, Mar 15, 1993	14.75	14.88	14.75	14.88
174	NYSE	NXN	Fri, Mar 12, 1993	14.88	14.88	14.75	14.75
173	NYSE	NXN	Thu, Mar 11, 1993	15.00	15.00	14.88	14.88
172	NYSE	NXN	Wed, Mar 10, 1993	14.88	15.00	14.63	15.00
171	NYSE	NXN	Tue, Mar 9, 1993	14.63	14.75	14.63	14.75
170	NYSE	NXN	Mon, Mar 8, 1993	14.88	14.88	14.88	14.88
169	NYSE	NXN	Fri, Mar 5, 1993	14.88	14.88	14.88	14.88
168	NYSE	NXN	Thu, Mar 4, 1993	14.88	14.88	14.75	14.75
167	NYSE	NXN	Wed, Mar 3, 1993	14.88	14.88	14.75	14.75
166	NYSE	NXN	Tue, Mar 2, 1993	14.88	14.88	14.75	14.75
165	NYSE	NXN	Mon, Mar 1, 1993	15.00	15.00	14.75	14.75
164	NYSE	NXN	Fri, Feb 26, 1993	14.88	14.88	14.88	14.88
163	NYSE	NXN	Thu, Feb 25, 1993	15.00	15.00	14.88	15.00
162	NYSE	NXN	Wed, Feb 24, 1993	15.00	15.00	14.88	14.88
161	NYSE	NXN	Tue, Feb 23, 1993	14.88	14.88	14.88	14.88
160	NYSE	NXN	Mon, Feb 22, 1993	15.00	15.00	15.00	15.00
159	NYSE	NXN	Fri, Feb 19, 1993	14.75	15.00	14.75	15.00
158	NYSE	NXN	Thu, Feb 18, 1993	14.63	14.75	14.63	14.75
157	NYSE	NXN	Wed, Feb 17, 1993	14.63	14.75	14.50	14.75
156	NYSE	NXN	Tue, Feb 16, 1993	14.50	14.63	14.50	14.63
155	NYSE	NXN	Fri, Feb 12, 1993	14.63	14.63	14.63	14.63
154	NYSE	NXN	Thu, Feb 11, 1993	14.50	14.63	14.50	14.63
153	NYSE	NXN	Wed, Feb 10, 1993	14.50	14.63	14.50	14.50
152	NYSE	NXN	Tue, Feb 9, 1993	14.50	14.50	14.38	14.50
151	NYSE	NXN	Mon, Feb 8, 1993	14.63	14.63	14.50	14.63
150	NYSE	NXN	Fri, Feb 5, 1993	14.50	14.63	14.50	14.63
149	NYSE	NXN	Thu, Feb 4, 1993	14.75	14.75	14.50	14.50
148	NYSE	NXN	Wed, Feb 3, 1993	14.63	14.63	14.63	14.63
147	NYSE	NXN	Tue, Feb 2, 1993	14.38	14.50	14.38	14.50
146	NYSE	NXN	Mon, Feb 1, 1993	14.50	14.50	14.38	14.38
145	NYSE	NXN	Fri, Jan 29, 1993	14.38	14.38	14.25	14.38
144	NYSE	NXN	Thu, Jan 28, 1993	14.50	14.50	14.25	14.38
143	NYSE	NXN	Wed, Jan 27, 1993	14.63	14.63	14.63	14.63
142	NYSE	NXN	Tue, Jan 26, 1993	14.50	14.63	14.50	14.63
141	NYSE	NXN	Mon, Jan 25, 1993	14.38	14.50	14.38	14.50
140	NYSE	NXN	Fri, Jan 22, 1993	14.50	14.50	14.38	14.38
139	NYSE	NXN	Thu, Jan 21, 1993	14.25	14.50	14.25	14.50
138	NYSE	NXN	Wed, Jan 20, 1993	14.13	14.25	14.13	14.25
137	NYSE	NXN	Tue, Jan 19, 1993	14.13	14.13	14.13	14.13
136	NYSE	NXN	Mon, Jan 18, 1993	14.13	14.13	14.13	14.13
135	NYSE	NXN	Fri, Jan 15, 1993	14.00	14.13	14.00	14.13
134	NYSE	NXN	Thu, Jan 14, 1993	13.88	14.00	13.88	14.00
133	NYSE	NXN	Wed, Jan 13, 1993	13.88	14.00	13.88	13.88
132	NYSE	NXN	Tue, Jan 12, 1993	13.63	13.88	13.63	13.88
131	NYSE	NXN	Mon, Jan 11, 1993	13.63	13.75	13.63	13.75
130	NYSE	NXN	Fri, Jan 8, 1993	13.38	13.75	13.38	13.75
129	NYSE	NXN	Thu, Jan 7, 1993	13.38	13.50	13.38	13.38
128	NYSE	NXN	Wed, Jan 6, 1993	13.25	13.38	13.25	13.38
127	NYSE	NXN	Tue, Jan 5, 1993	13.25	13.38	13.25	13.38
126	NYSE	NXN	Mon, Jan 4, 1993	13.38	13.38	13.38	13.38
125	NYSE	NXN	Thu, Dec 31, 1992	13.38	13.38	13.25	13.25
124	NYSE	NXN	Wed, Dec 30, 1992	13.25	13.38	13.25	13.25
123	NYSE	NXN	Tue, Dec 29, 1992	13.25	13.25	13.13	13.25
122	NYSE	NXN	Mon, Dec 28, 1992	13.25	13.25	13.13	13.25
121	NYSE	NXN	Wed, Dec 23, 1992	13.25	13.38	13.25	13.38
120	NYSE	NXN	Tue, Dec 22, 1992	13.25	13.38	13.25	13.25
119	NYSE	NXN	Mon, Dec 21, 1992	13.25	13.25	13.25	13.25
118	NYSE	NXN	Fri, Dec 18, 1992	13.38	13.38	13.13	13.25
117	NYSE	NXN	Thu, Dec 17, 1992	13.25	13.38	13.25	13.38
116	NYSE	NXN	Wed, Dec 16, 1992	13.25	13.38	13.25	13.38
115	NYSE	NXN	Tue, Dec 15, 1992	13.38	13.38	13.38	13.38
114	NYSE	NXN	Mon, Dec 14, 1992	13.25	13.38	13.25	13.25
113	NYSE	NXN	Fri, Dec 11, 1992	13.25	13.38	13.13	13.13
112	NYSE	NXN	Thu, Dec 10, 1992	13.38	13.50	13.25	13.25
111	NYSE	NXN	Wed, Dec 9, 1992	13.25	13.50	13.25	13.50
110	NYSE	NXN	Tue, Dec 8, 1992	13.38	13.50	13.38	13.50
109	NYSE	NXN	Mon, Dec 7, 1992	13.63	13.63	13.38	13.38
108	NYSE	NXN	Fri, Dec 4, 1992	13.63	13.75	13.63	13.75
107	NYSE	NXN	Thu, Dec 3, 1992	13.63	13.63	13.63	13.63
106	NYSE	NXN	Wed, Dec 2, 1992	13.75	13.75	13.63	13.63
105	NYSE	NXN	Tue, Dec 1, 1992	13.75	13.75	13.63	13.63
104	NYSE	NXN	Mon, Nov 30, 1992	13.63	13.63	13.63	13.63
103	NYSE	NXN	Wed, Nov 25, 1992	13.75	13.75	13.63	13.63
102	NYSE	NXN	Tue, Nov 24, 1992	13.75	13.75	13.75	13.75
101	NYSE	NXN	Mon, Nov 23, 1992	13.75	13.75	13.75	13.75
100	NYSE	NXN	Fri, Nov 20, 1992	13.75	13.75	13.75	13.75
99	NYSE	NXN	Thu, Nov 19, 1992	13.75	13.88	13.75	13.88
98	NYSE	NXN	Wed, Nov 18, 1992	13.88	14.00	13.63	14.00
97	NYSE	NXN	Tue, Nov 17, 1992	14.00	14.00	13.75	13.88
96	NYSE	NXN	Mon, Nov 16, 1992	13.75	14.13	13.75	13.88
95	NYSE	NXN	Fri, Nov 13, 1992	13.63	13.63	13.50	13.63
94	NYSE	NXN	Thu, Nov 12, 1992	13.50	13.63	13.50	13.63
93	NYSE	NXN	Wed, Nov 11, 1992	13.00	13.50	13.00	13.50
92	NYSE	NXN	Tue, Nov 10, 1992	13.38	13.38	12.25	12.25
91	NYSE	NXN	Mon, Nov 9, 1992	13.50	13.50	13.38	13.50
90	NYSE	NXN	Thu, Nov 5, 1992	13.38	13.63	13.38	13.63
89	NYSE	NXN	Wed, Nov 4, 1992	13.63	13.63	13.63	13.63
88	NYSE	NXN	Tue, Nov 3, 1992	14.00	14.00	13.63	13.63
87	NYSE	NXN	Mon, Nov 2, 1992	14.00	14.00	14.00	14.00
86	NYSE	NXN	Fri, Oct 30, 1992	13.88	13.88	13.88	13.88
85	NYSE	NXN	Thu, Oct 29, 1992	13.88	13.88	13.88	13.88
84	NYSE	NXN	Wed, Oct 28, 1992	14.25	14.25	14.00	14.00
83	NYSE	NXN	Tue, Oct 27, 1992	14.25	14.25	14.25	14.25
82	NYSE	NXN	Mon, Oct 26, 1992	14.25	14.25	14.25	14.25
81	NYSE	NXN	Fri, Oct 23, 1992	14.38	14.50	14.25	14.38
80	NYSE	NXN	Thu, Oct 22, 1992	14.63	14.63	14.38	14.38
79	NYSE	NXN	Wed, Oct 21, 1992	14.63	14.63	14.50	14.50
78	NYSE	NXN	Tue, Oct 20, 1992	14.38	14.63	14.38	14.38
77	NYSE	NXN	Mon, Oct 19, 1992	14.50	14.50	14.50	14.50
76	NYSE	NXN	Fri, Oct 16, 1992	14.38	14.38	14.38	14.38
75	NYSE	NXN	Thu, Oct 15, 1992	14.38	14.38	14.38	14.38
74	NYSE	NXN	Wed, Oct 14, 1992	14.63	14.63	14.38	14.50
73	NYSE	NXN	Tue, Oct 13, 1992	14.75	14.75	14.50	14.50
72	NYSE	NXN	Mon, Oct 12, 1992	14.88	14.88	14.63	14.63
71	NYSE	NXN	Tue, Oct 6, 1992	15.00	15.13	14.88	14.88
70	NYSE	NXN	Mon, Oct 5, 1992	15.00	15.00	15.00	15.00
69	NYSE	NXN	Fri, Oct 2, 1992	15.00	15.13	15.00	15.00
68	NYSE	NXN	Thu, Oct 1, 1992	15.13	15.13	15.00	15.00
67	NYSE	NXN	Wed, Sep 30, 1992	15.00	15.00	15.00	15.00
66	NYSE	NXN	Tue, Sep 29, 1992	15.00	15.00	15.00	15.00
65	NYSE	NXN	Fri, Sep 25, 1992	15.00	15.00	15.00	15.00
64	NYSE	NXN	Thu, Sep 24, 1992	15.13	15.13	15.13	15.13
63	NYSE	NXN	Wed, Sep 23, 1992	15.00	15.00	15.00	15.00
62	NYSE	NXN	Tue, Sep 22, 1992	15.00	15.00	15.00	15.00
61	NYSE	NXN	Mon, Sep 21, 1992	15.13	15.13	15.00	15.00
60	NYSE	NXN	Thu, Sep 17, 1992	15.00	15.00	15.00	15.00
59	NYSE	NXN	Wed, Sep 16, 1992	15.00	15.00	15.00	15.00
58	NYSE	NXN	Tue, Sep 15, 1992	15.00	15.00	15.00	15.00
57	NYSE	NXN	Mon, Sep 14, 1992	15.00	15.00	15.00	15.00
56	NYSE	NXN	Fri, Sep 11, 1992	15.00	15.13	15.00	15.00
55	NYSE	NXN	Thu, Sep 10, 1992	15.00	15.13	15.00	15.13
54	NYSE	NXN	Wed, Sep 9, 1992	15.00	15.00	15.00	15.00
53	NYSE	NXN	Tue, Sep 8, 1992	15.13	15.13	15.00	15.00
52	NYSE	NXN	Fri, Sep 4, 1992	15.00	15.25	14.75	15.13
51	NYSE	NXN	Thu, Sep 3, 1992	15.13	15.13	14.88	14.88
50	NYSE	NXN	Wed, Sep 2, 1992	14.88	15.25	14.75	15.25
49	NYSE	NXN	Tue, Sep 1, 1992	14.88	15.00	14.88	15.00
48	NYSE	NXN	Mon, Aug 31, 1992	15.00	15.00	15.00	15.00
47	NYSE	NXN	Thu, Aug 27, 1992	15.00	15.00	14.88	14.88
46	NYSE	NXN	Wed, Aug 26, 1992	14.88	15.00	14.88	15.00
45	NYSE	NXN	Tue, Aug 25, 1992	15.00	15.00	14.88	14.88
44	NYSE	NXN	Fri, Aug 21, 1992	15.00	15.00	14.88	15.00
43	NYSE	NXN	Thu, Aug 20, 1992	14.88	15.00	14.88	15.00
42	NYSE	NXN	Wed, Aug 19, 1992	14.88	14.88	14.75	14.75
41	NYSE	NXN	Tue, Aug 18, 1992	14.88	14.88	14.75	14.88
40	NYSE	NXN	Mon, Aug 17, 1992	14.63	14.75	14.63	14.75
39	NYSE	NXN	Fri, Aug 14, 1992	14.75	14.75	14.50	14.50
38	NYSE	NXN	Thu, Aug 13, 1992	14.63	14.75	14.63	14.63
37	NYSE	NXN	Wed, Aug 12, 1992	14.50	14.50	14.50	14.50
36	NYSE	NXN	Tue, Aug 11, 1992	14.50	14.63	14.50	14.63
35	NYSE	NXN	Mon, Aug 10, 1992	14.63	14.63	14.50	14.63
34	NYSE	NXN	Fri, Aug 7, 1992	14.63	14.63	14.50	14.63
33	NYSE	NXN	Thu, Aug 6, 1992	14.75	14.75	14.63	14.63
32	NYSE	NXN	Wed, Aug 5, 1992	14.63	14.75	14.63	14.75
31	NYSE	NXN	Tue, Aug 4, 1992	14.63	14.75	14.63	14.75
30	NYSE	NXN	Mon, Aug 3, 1992	15.13	15.13	14.63	14.75
29	NYSE	NXN	Fri, Jul 31, 1992	15.00	15.13	15.00	15.13
28	NYSE	NXN	Thu, Jul 30, 1992	15.13	15.13	15.13	15.13
27	NYSE	NXN	Wed, Jul 29, 1992	15.13	15.13	15.13	15.13
26	NYSE	NXN	Mon, Jul 27, 1992	15.13	15.13	15.13	15.13
25	NYSE	NXN	Fri, Jul 24, 1992	15.13	15.13	15.13	15.13
24	NYSE	NXN	Thu, Jul 23, 1992	15.13	15.13	15.13	15.13
23	NYSE	NXN	Wed, Jul 22, 1992	15.00	15.13	15.00	15.13
22	NYSE	NXN	Tue, Jul 21, 1992	15.00	15.00	15.00	15.00
21	NYSE	NXN	Mon, Jul 20, 1992	15.00	15.00	15.00	15.00
20	NYSE	NXN	Fri, Jul 17, 1992	15.00	15.00	15.00	15.00
19	NYSE	NXN	Thu, Jul 16, 1992	15.00	15.13	15.00	15.13
18	NYSE	NXN	Wed, Jul 15, 1992	15.13	15.13	15.00	15.00
17	NYSE	NXN	Tue, Jul 14, 1992	15.13	15.13	15.00	15.00
16	NYSE	NXN	Mon, Jul 13, 1992	15.00	15.13	15.00	15.00
15	NYSE	NXN	Fri, Jul 10, 1992	15.00	15.13	15.00	15.13
14	NYSE	NXN	Thu, Jul 9, 1992	15.00	15.13	15.00	15.13
13	NYSE	NXN	Wed, Jul 8, 1992	15.00	15.00	15.00	15.00
12	NYSE	NXN	Tue, Jul 7, 1992	15.00	15.00	15.00	15.00
11	NYSE	NXN	Mon, Jul 6, 1992	15.00	15.13	15.00	15.00
10	NYSE	NXN	Thu, Jul 2, 1992	15.00	15.00	15.00	15.00
9	NYSE	NXN	Wed, Jul 1, 1992	15.00	15.00	15.00	15.00
8	NYSE	NXN	Tue, Jun 30, 1992	15.00	15.00	15.00	15.00
7	NYSE	NXN	Mon, Jun 29, 1992	15.00	15.00	15.00	15.00
6	NYSE	NXN	Fri, Jun 26, 1992	15.00	15.00	15.00	15.00
5	NYSE	NXN	Thu, Jun 25, 1992	15.00	15.00	15.00	15.00
4	NYSE	NXN	Wed, Jun 24, 1992	15.00	15.00	15.00	15.00
3	NYSE	NXN	Tue, Jun 23, 1992	15.00	15.00	15.00	15.00
2	NYSE	NXN	Mon, Jun 22, 1992	15.00	15.00	15.00	15.00
1	NYSE	NXN	Fri, Jun 19, 1992	15.00	15.00	15.00	15.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Nuveen NY Select Tax-Free Income Port NYSE:NXN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024