Nuveen Select Tax Free Income Portfolio NYSE:NXP Historical Prices

Below are the 8000 trading days of historical prices for NXP.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	NXP	Wed, Mar 6, 2024	14.67	14.67	14.57	14.58
7999	NYSE	NXP	Tue, Mar 5, 2024	14.54	14.62	14.53	14.60
7998	NYSE	NXP	Mon, Mar 4, 2024	14.50	14.56	14.49	14.51
7997	NYSE	NXP	Fri, Mar 1, 2024	14.57	14.57	14.48	14.54
7996	NYSE	NXP	Thu, Feb 29, 2024	14.52	14.54	14.47	14.51
7995	NYSE	NXP	Wed, Feb 28, 2024	14.51	14.65	14.42	14.50
7994	NYSE	NXP	Tue, Feb 27, 2024	14.53	14.53	14.40	14.43
7993	NYSE	NXP	Mon, Feb 26, 2024	14.63	14.64	14.43	14.47
7992	NYSE	NXP	Fri, Feb 23, 2024	14.69	14.74	14.58	14.64
7991	NYSE	NXP	Thu, Feb 22, 2024	14.70	14.70	14.59	14.66
7990	NYSE	NXP	Wed, Feb 21, 2024	14.72	14.73	14.60	14.64
7989	NYSE	NXP	Tue, Feb 20, 2024	14.66	14.69	14.57	14.62
7988	NYSE	NXP	Fri, Feb 16, 2024	14.55	14.64	14.55	14.62
7987	NYSE	NXP	Thu, Feb 15, 2024	14.59	14.61	14.51	14.56
7986	NYSE	NXP	Wed, Feb 14, 2024	14.38	14.56	14.37	14.53
7985	NYSE	NXP	Tue, Feb 13, 2024	14.54	14.54	14.45	14.44
7984	NYSE	NXP	Mon, Feb 12, 2024	14.65	14.66	14.55	14.58
7983	NYSE	NXP	Fri, Feb 9, 2024	14.63	14.64	14.51	14.61
7982	NYSE	NXP	Thu, Feb 8, 2024	14.53	14.60	14.50	14.58
7981	NYSE	NXP	Wed, Feb 7, 2024	14.53	14.61	14.52	14.52
7980	NYSE	NXP	Tue, Feb 6, 2024	14.52	14.59	14.50	14.53
7979	NYSE	NXP	Mon, Feb 5, 2024	14.54	14.60	14.46	14.50
7978	NYSE	NXP	Fri, Feb 2, 2024	14.59	14.63	14.52	14.56
7977	NYSE	NXP	Thu, Feb 1, 2024	14.58	14.63	14.51	14.62
7976	NYSE	NXP	Wed, Jan 31, 2024	14.48	14.58	14.44	14.50
7975	NYSE	NXP	Tue, Jan 30, 2024	14.48	14.53	14.46	14.48
7974	NYSE	NXP	Mon, Jan 29, 2024	14.39	14.50	14.35	14.48
7973	NYSE	NXP	Fri, Jan 26, 2024	14.40	14.45	14.31	14.38
7972	NYSE	NXP	Thu, Jan 25, 2024	14.52	14.55	14.33	14.49
7971	NYSE	NXP	Wed, Jan 24, 2024	14.53	14.57	14.40	14.43
7970	NYSE	NXP	Tue, Jan 23, 2024	14.50	14.56	14.39	14.46
7969	NYSE	NXP	Mon, Jan 22, 2024	14.64	14.69	14.50	14.52
7968	NYSE	NXP	Fri, Jan 19, 2024	14.63	14.64	14.51	14.64
7967	NYSE	NXP	Thu, Jan 18, 2024	14.61	14.64	14.53	14.60
7966	NYSE	NXP	Wed, Jan 17, 2024	14.58	14.62	14.53	14.57
7965	NYSE	NXP	Tue, Jan 16, 2024	14.72	14.81	14.58	14.60
7964	NYSE	NXP	Fri, Jan 12, 2024	14.75	14.75	14.59	14.69
7963	NYSE	NXP	Thu, Jan 11, 2024	14.74	14.75	14.59	14.67
7962	NYSE	NXP	Wed, Jan 10, 2024	14.84	14.86	14.71	14.68
7961	NYSE	NXP	Tue, Jan 9, 2024	14.84	14.87	14.81	14.81
7960	NYSE	NXP	Mon, Jan 8, 2024	14.85	14.89	14.81	14.81
7959	NYSE	NXP	Fri, Jan 5, 2024	14.83	14.88	14.76	14.88
7958	NYSE	NXP	Thu, Jan 4, 2024	14.85	14.88	14.82	14.84
7957	NYSE	NXP	Wed, Jan 3, 2024	14.82	14.89	14.80	14.87
7956	NYSE	NXP	Tue, Jan 2, 2024	14.76	14.80	14.73	14.80
7955	NYSE	NXP	Fri, Dec 29, 2023	14.83	14.86	14.75	14.78
7954	NYSE	NXP	Thu, Dec 28, 2023	14.81	14.82	14.70	14.79
7953	NYSE	NXP	Wed, Dec 27, 2023	14.83	14.87	14.72	14.78
7952	NYSE	NXP	Tue, Dec 26, 2023	14.80	14.84	14.71	14.74
7951	NYSE	NXP	Fri, Dec 22, 2023	14.82	14.87	14.63	14.80
7950	NYSE	NXP	Thu, Dec 21, 2023	14.65	14.76	14.62	14.73
7949	NYSE	NXP	Wed, Dec 20, 2023	14.72	14.75	14.65	14.65
7948	NYSE	NXP	Tue, Dec 19, 2023	14.79	14.79	14.67	14.73
7947	NYSE	NXP	Mon, Dec 18, 2023	14.84	14.84	14.69	14.73
7946	NYSE	NXP	Fri, Dec 15, 2023	14.89	14.89	14.71	14.72
7945	NYSE	NXP	Thu, Dec 14, 2023	14.79	14.79	14.64	14.73
7944	NYSE	NXP	Wed, Dec 13, 2023	14.69	14.77	14.61	14.70
7943	NYSE	NXP	Tue, Dec 12, 2023	14.65	14.65	14.57	14.65
7942	NYSE	NXP	Mon, Dec 11, 2023	14.62	14.65	14.55	14.65
7941	NYSE	NXP	Fri, Dec 8, 2023	14.40	14.62	14.36	14.61
7940	NYSE	NXP	Thu, Dec 7, 2023	14.21	14.41	14.21	14.36
7939	NYSE	NXP	Wed, Dec 6, 2023	14.40	14.45	14.18	14.22
7938	NYSE	NXP	Tue, Dec 5, 2023	14.54	14.54	14.28	14.32
7937	NYSE	NXP	Mon, Dec 4, 2023	14.21	14.47	14.21	14.43
7936	NYSE	NXP	Fri, Dec 1, 2023	14.22	14.38	14.08	14.15
7935	NYSE	NXP	Thu, Nov 30, 2023	14.21	14.23	14.02	14.11
7934	NYSE	NXP	Wed, Nov 29, 2023	14.26	14.31	14.14	14.20
7933	NYSE	NXP	Tue, Nov 28, 2023	14.30	14.34	14.14	14.20
7932	NYSE	NXP	Mon, Nov 27, 2023	14.12	14.27	14.06	14.25
7931	NYSE	NXP	Fri, Nov 24, 2023	14.15	14.15	14.03	14.09
7930	NYSE	NXP	Wed, Nov 22, 2023	14.18	14.18	14.01	14.08
7929	NYSE	NXP	Tue, Nov 21, 2023	14.08	14.14	14.05	14.09
7928	NYSE	NXP	Mon, Nov 20, 2023	14.19	14.19	13.94	14.08
7927	NYSE	NXP	Fri, Nov 17, 2023	14.04	14.12	13.97	14.06
7926	NYSE	NXP	Thu, Nov 16, 2023	13.80	14.00	13.77	13.97
7925	NYSE	NXP	Wed, Nov 15, 2023	13.68	13.76	13.55	13.69
7924	NYSE	NXP	Tue, Nov 14, 2023	13.59	13.72	13.59	13.65
7923	NYSE	NXP	Mon, Nov 13, 2023	13.50	13.60	13.47	13.42
7922	NYSE	NXP	Fri, Nov 10, 2023	13.42	13.58	13.33	13.58
7921	NYSE	NXP	Thu, Nov 9, 2023	13.72	13.72	13.33	13.39
7920	NYSE	NXP	Wed, Nov 8, 2023	13.68	13.73	13.61	13.67
7919	NYSE	NXP	Tue, Nov 7, 2023	13.60	13.65	13.54	13.63
7918	NYSE	NXP	Mon, Nov 6, 2023	13.57	13.57	13.43	13.53
7917	NYSE	NXP	Fri, Nov 3, 2023	13.40	13.61	13.40	13.61
7916	NYSE	NXP	Thu, Nov 2, 2023	13.34	13.40	13.26	13.35
7915	NYSE	NXP	Wed, Nov 1, 2023	13.20	13.29	13.16	13.29
7914	NYSE	NXP	Tue, Oct 31, 2023	13.28	13.42	13.18	13.21
7913	NYSE	NXP	Mon, Oct 30, 2023	13.17	13.45	13.17	13.35
7912	NYSE	NXP	Fri, Oct 27, 2023	13.34	13.38	13.00	13.20
7911	NYSE	NXP	Thu, Oct 26, 2023	13.18	13.44	13.16	13.39
7910	NYSE	NXP	Wed, Oct 25, 2023	13.16	13.24	13.04	13.22
7909	NYSE	NXP	Tue, Oct 24, 2023	13.00	13.14	13.00	13.14
7908	NYSE	NXP	Mon, Oct 23, 2023	12.95	13.07	12.91	12.95
7907	NYSE	NXP	Fri, Oct 20, 2023	13.27	13.28	12.95	13.01
7906	NYSE	NXP	Thu, Oct 19, 2023	13.34	13.45	13.28	13.31
7905	NYSE	NXP	Wed, Oct 18, 2023	13.51	13.51	13.21	13.26
7904	NYSE	NXP	Tue, Oct 17, 2023	13.37	13.56	13.34	13.52
7903	NYSE	NXP	Mon, Oct 16, 2023	13.51	13.60	13.27	13.42
7902	NYSE	NXP	Fri, Oct 13, 2023	13.77	13.77	13.36	13.49
7901	NYSE	NXP	Thu, Oct 12, 2023	13.70	13.80	13.51	13.56
7900	NYSE	NXP	Wed, Oct 11, 2023	13.73	13.81	13.70	13.71
7899	NYSE	NXP	Tue, Oct 10, 2023	13.81	13.81	13.70	13.73
7898	NYSE	NXP	Mon, Oct 9, 2023	13.81	13.81	13.70	13.79
7897	NYSE	NXP	Fri, Oct 6, 2023	13.59	13.79	13.55	13.72
7896	NYSE	NXP	Thu, Oct 5, 2023	13.62	13.66	13.53	13.65
7895	NYSE	NXP	Wed, Oct 4, 2023	13.76	13.77	13.54	13.64
7894	NYSE	NXP	Tue, Oct 3, 2023	13.31	13.68	13.31	13.61
7893	NYSE	NXP	Mon, Oct 2, 2023	13.30	13.77	13.30	13.54
7892	NYSE	NXP	Fri, Sep 29, 2023	13.24	13.30	13.20	13.30
7891	NYSE	NXP	Thu, Sep 28, 2023	13.27	13.38	13.17	13.22
7890	NYSE	NXP	Wed, Sep 27, 2023	13.33	13.39	13.10	13.27
7889	NYSE	NXP	Tue, Sep 26, 2023	13.93	14.19	13.20	13.29
7888	NYSE	NXP	Mon, Sep 25, 2023	14.07	14.09	13.92	13.92
7887	NYSE	NXP	Fri, Sep 22, 2023	13.95	14.19	13.90	14.11
7886	NYSE	NXP	Thu, Sep 21, 2023	14.00	14.01	13.90	13.98
7885	NYSE	NXP	Wed, Sep 20, 2023	14.04	14.08	13.97	14.05
7884	NYSE	NXP	Tue, Sep 19, 2023	14.06	14.17	14.00	14.05
7883	NYSE	NXP	Mon, Sep 18, 2023	14.00	14.06	13.96	14.04
7882	NYSE	NXP	Fri, Sep 15, 2023	14.02	14.08	13.96	14.00
7881	NYSE	NXP	Thu, Sep 14, 2023	14.09	14.25	14.01	14.02
7880	NYSE	NXP	Wed, Sep 13, 2023	14.16	14.24	14.11	14.07
7879	NYSE	NXP	Tue, Sep 12, 2023	14.12	14.24	14.10	14.19
7878	NYSE	NXP	Mon, Sep 11, 2023	14.06	14.14	14.06	14.12
7877	NYSE	NXP	Fri, Sep 8, 2023	14.02	14.16	14.02	14.07
7876	NYSE	NXP	Thu, Sep 7, 2023	14.09	14.12	14.02	14.02
7875	NYSE	NXP	Wed, Sep 6, 2023	14.14	14.15	14.08	14.10
7874	NYSE	NXP	Tue, Sep 5, 2023	14.18	14.25	14.07	14.14
7873	NYSE	NXP	Fri, Sep 1, 2023	14.12	14.26	14.10	14.20
7872	NYSE	NXP	Thu, Aug 31, 2023	14.14	14.19	14.11	14.15
7871	NYSE	NXP	Wed, Aug 30, 2023	14.17	14.25	14.12	14.14
7870	NYSE	NXP	Tue, Aug 29, 2023	14.14	14.23	14.08	14.21
7869	NYSE	NXP	Mon, Aug 28, 2023	14.14	14.18	14.07	14.09
7868	NYSE	NXP	Fri, Aug 25, 2023	14.20	14.22	14.13	14.15
7867	NYSE	NXP	Thu, Aug 24, 2023	14.19	14.34	14.08	14.22
7866	NYSE	NXP	Wed, Aug 23, 2023	14.08	14.16	14.04	14.08
7865	NYSE	NXP	Tue, Aug 22, 2023	14.12	14.20	14.05	14.07
7864	NYSE	NXP	Mon, Aug 21, 2023	14.20	14.25	14.04	14.09
7863	NYSE	NXP	Fri, Aug 18, 2023	14.32	14.34	14.25	14.28
7862	NYSE	NXP	Thu, Aug 17, 2023	14.28	14.38	14.28	14.28
7861	NYSE	NXP	Wed, Aug 16, 2023	14.37	14.38	14.25	14.31
7860	NYSE	NXP	Tue, Aug 15, 2023	14.37	14.37	14.25	14.28
7859	NYSE	NXP	Mon, Aug 14, 2023	14.25	14.38	14.24	14.37
7858	NYSE	NXP	Fri, Aug 11, 2023	14.31	14.32	14.22	14.19
7857	NYSE	NXP	Thu, Aug 10, 2023	14.31	14.40	14.22	14.25
7856	NYSE	NXP	Wed, Aug 9, 2023	14.35	14.38	14.30	14.30
7855	NYSE	NXP	Tue, Aug 8, 2023	14.55	14.59	14.30	14.36
7854	NYSE	NXP	Mon, Aug 7, 2023	14.55	14.61	14.40	14.52
7853	NYSE	NXP	Fri, Aug 4, 2023	14.45	14.47	14.35	14.45
7852	NYSE	NXP	Thu, Aug 3, 2023	14.45	14.45	14.31	14.40
7851	NYSE	NXP	Wed, Aug 2, 2023	14.50	14.52	14.45	14.47
7850	NYSE	NXP	Tue, Aug 1, 2023	14.49	14.54	14.46	14.48
7849	NYSE	NXP	Mon, Jul 31, 2023	14.61	14.69	14.51	14.53
7848	NYSE	NXP	Fri, Jul 28, 2023	14.68	14.80	14.48	14.58
7847	NYSE	NXP	Thu, Jul 27, 2023	14.63	14.65	14.46	14.50
7846	NYSE	NXP	Wed, Jul 26, 2023	14.51	14.67	14.48	14.65
7845	NYSE	NXP	Tue, Jul 25, 2023	14.54	14.59	14.50	14.51
7844	NYSE	NXP	Mon, Jul 24, 2023	14.50	14.56	14.46	14.52
7843	NYSE	NXP	Fri, Jul 21, 2023	14.48	14.50	14.42	14.50
7842	NYSE	NXP	Thu, Jul 20, 2023	14.39	14.45	14.38	14.44
7841	NYSE	NXP	Wed, Jul 19, 2023	14.36	14.45	14.36	14.44
7840	NYSE	NXP	Tue, Jul 18, 2023	14.40	14.46	14.36	14.44
7839	NYSE	NXP	Mon, Jul 17, 2023	14.36	14.42	14.33	14.40
7838	NYSE	NXP	Fri, Jul 14, 2023	14.40	14.43	14.33	14.37
7837	NYSE	NXP	Thu, Jul 13, 2023	14.36	14.44	14.36	14.39
7836	NYSE	NXP	Wed, Jul 12, 2023	14.46	14.46	14.39	14.35
7835	NYSE	NXP	Tue, Jul 11, 2023	14.49	14.50	14.38	14.39
7834	NYSE	NXP	Mon, Jul 10, 2023	14.36	14.48	14.36	14.44
7833	NYSE	NXP	Fri, Jul 7, 2023	14.37	14.44	14.36	14.39
7832	NYSE	NXP	Thu, Jul 6, 2023	14.44	14.45	14.37	14.40
7831	NYSE	NXP	Wed, Jul 5, 2023	14.47	14.52	14.46	14.47
7830	NYSE	NXP	Mon, Jul 3, 2023	14.51	14.59	14.45	14.46
7829	NYSE	NXP	Fri, Jun 30, 2023	14.49	14.49	14.41	14.41
7828	NYSE	NXP	Thu, Jun 29, 2023	14.50	14.53	14.42	14.47
7827	NYSE	NXP	Wed, Jun 28, 2023	14.50	14.54	14.45	14.47
7826	NYSE	NXP	Tue, Jun 27, 2023	14.32	14.52	14.32	14.49
7825	NYSE	NXP	Mon, Jun 26, 2023	14.51	14.52	14.30	14.31
7824	NYSE	NXP	Fri, Jun 23, 2023	14.44	14.55	14.42	14.55
7823	NYSE	NXP	Thu, Jun 22, 2023	14.37	14.45	14.32	14.43
7822	NYSE	NXP	Wed, Jun 21, 2023	14.36	14.49	14.33	14.44
7821	NYSE	NXP	Tue, Jun 20, 2023	14.45	14.45	14.29	14.32
7820	NYSE	NXP	Fri, Jun 16, 2023	14.43	14.47	14.37	14.40
7819	NYSE	NXP	Thu, Jun 15, 2023	14.43	14.55	14.43	14.48
7818	NYSE	NXP	Wed, Jun 14, 2023	14.44	14.55	14.44	14.45
7817	NYSE	NXP	Tue, Jun 13, 2023	14.55	14.55	14.38	14.48
7816	NYSE	NXP	Mon, Jun 12, 2023	14.55	14.55	14.42	14.46
7815	NYSE	NXP	Fri, Jun 9, 2023	14.48	14.53	14.45	14.47
7814	NYSE	NXP	Thu, Jun 8, 2023	14.52	14.55	14.44	14.52
7813	NYSE	NXP	Wed, Jun 7, 2023	14.28	14.55	14.28	14.48
7812	NYSE	NXP	Tue, Jun 6, 2023	14.35	14.44	14.26	14.28
7811	NYSE	NXP	Mon, Jun 5, 2023	14.48	14.51	14.30	14.45
7810	NYSE	NXP	Fri, Jun 2, 2023	14.43	14.52	14.31	14.45
7809	NYSE	NXP	Thu, Jun 1, 2023	14.55	14.55	14.42	14.46
7808	NYSE	NXP	Wed, May 31, 2023	14.45	14.49	14.37	14.48
7807	NYSE	NXP	Tue, May 30, 2023	14.25	14.42	14.25	14.39
7806	NYSE	NXP	Fri, May 26, 2023	14.33	14.39	14.25	14.25
7805	NYSE	NXP	Thu, May 25, 2023	14.36	14.37	14.31	14.34
7804	NYSE	NXP	Wed, May 24, 2023	14.32	14.37	14.32	14.32
7803	NYSE	NXP	Tue, May 23, 2023	14.35	14.41	14.32	14.35
7802	NYSE	NXP	Mon, May 22, 2023	14.38	14.45	14.34	14.37
7801	NYSE	NXP	Fri, May 19, 2023	14.33	14.43	14.32	14.40
7800	NYSE	NXP	Thu, May 18, 2023	14.44	14.49	14.37	14.39
7799	NYSE	NXP	Wed, May 17, 2023	14.58	14.58	14.39	14.49
7798	NYSE	NXP	Tue, May 16, 2023	14.47	14.54	14.37	14.51
7797	NYSE	NXP	Mon, May 15, 2023	14.47	14.54	14.35	14.45
7796	NYSE	NXP	Fri, May 12, 2023	14.36	14.54	14.36	14.50
7795	NYSE	NXP	Thu, May 11, 2023	14.55	14.62	14.35	14.31
7794	NYSE	NXP	Wed, May 10, 2023	14.59	14.60	14.52	14.59
7793	NYSE	NXP	Tue, May 9, 2023	14.55	14.59	14.45	14.58
7792	NYSE	NXP	Mon, May 8, 2023	14.33	14.58	14.33	14.54
7791	NYSE	NXP	Fri, May 5, 2023	14.48	14.53	14.38	14.45
7790	NYSE	NXP	Thu, May 4, 2023	14.50	14.56	14.30	14.41
7789	NYSE	NXP	Wed, May 3, 2023	14.20	14.61	14.17	14.53
7788	NYSE	NXP	Tue, May 2, 2023	14.29	14.40	14.16	14.20
7787	NYSE	NXP	Mon, May 1, 2023	14.55	14.60	14.29	14.29
7786	NYSE	NXP	Fri, Apr 28, 2023	14.59	14.64	14.54	14.55
7785	NYSE	NXP	Thu, Apr 27, 2023	14.53	14.67	14.51	14.59
7784	NYSE	NXP	Wed, Apr 26, 2023	14.25	14.67	14.25	14.53
7783	NYSE	NXP	Tue, Apr 25, 2023	14.28	14.36	14.20	14.25
7782	NYSE	NXP	Mon, Apr 24, 2023	14.52	14.59	14.26	14.28
7781	NYSE	NXP	Fri, Apr 21, 2023	14.50	14.61	14.41	14.52
7780	NYSE	NXP	Thu, Apr 20, 2023	14.36	14.52	14.36	14.50
7779	NYSE	NXP	Wed, Apr 19, 2023	14.53	14.60	14.33	14.35
7778	NYSE	NXP	Tue, Apr 18, 2023	14.64	14.68	14.45	14.58
7777	NYSE	NXP	Mon, Apr 17, 2023	14.53	14.70	14.52	14.64
7776	NYSE	NXP	Fri, Apr 14, 2023	14.60	14.63	14.48	14.57
7775	NYSE	NXP	Thu, Apr 13, 2023	14.57	14.67	14.42	14.60
7774	NYSE	NXP	Wed, Apr 12, 2023	14.54	14.75	14.44	14.60
7773	NYSE	NXP	Tue, Apr 11, 2023	14.43	14.58	14.30	14.50
7772	NYSE	NXP	Mon, Apr 10, 2023	14.41	14.45	14.23	14.29
7771	NYSE	NXP	Thu, Apr 6, 2023	14.49	14.59	14.32	14.43
7770	NYSE	NXP	Wed, Apr 5, 2023	14.46	14.65	14.45	14.55
7769	NYSE	NXP	Tue, Apr 4, 2023	14.43	14.50	14.30	14.41
7768	NYSE	NXP	Mon, Apr 3, 2023	14.42	14.44	14.26	14.36
7767	NYSE	NXP	Fri, Mar 31, 2023	14.27	14.43	14.27	14.31
7766	NYSE	NXP	Thu, Mar 30, 2023	14.17	14.34	14.12	14.25
7765	NYSE	NXP	Wed, Mar 29, 2023	14.08	14.20	14.08	14.14
7764	NYSE	NXP	Tue, Mar 28, 2023	14.14	14.22	14.09	14.11
7763	NYSE	NXP	Mon, Mar 27, 2023	14.23	14.33	14.13	14.15
7762	NYSE	NXP	Fri, Mar 24, 2023	14.08	14.21	14.05	14.19
7761	NYSE	NXP	Thu, Mar 23, 2023	14.13	14.15	13.97	14.05
7760	NYSE	NXP	Wed, Mar 22, 2023	14.19	14.55	14.19	14.27
7759	NYSE	NXP	Tue, Mar 21, 2023	14.06	14.15	14.05	14.14
7758	NYSE	NXP	Mon, Mar 20, 2023	14.12	14.24	14.08	14.12
7757	NYSE	NXP	Fri, Mar 17, 2023	14.13	14.21	14.06	14.11
7756	NYSE	NXP	Thu, Mar 16, 2023	14.19	14.19	14.08	14.09
7755	NYSE	NXP	Wed, Mar 15, 2023	14.13	14.20	14.01	14.13
7754	NYSE	NXP	Tue, Mar 14, 2023	13.97	14.14	13.97	14.05
7753	NYSE	NXP	Mon, Mar 13, 2023	14.05	14.20	14.04	13.99
7752	NYSE	NXP	Fri, Mar 10, 2023	14.01	14.13	14.00	14.03
7751	NYSE	NXP	Thu, Mar 9, 2023	14.05	14.13	14.05	14.07
7750	NYSE	NXP	Wed, Mar 8, 2023	14.14	14.14	14.02	14.11
7749	NYSE	NXP	Tue, Mar 7, 2023	14.41	14.45	14.12	14.12
7748	NYSE	NXP	Mon, Mar 6, 2023	14.47	14.61	14.45	14.45
7747	NYSE	NXP	Fri, Mar 3, 2023	14.55	14.58	14.43	14.51
7746	NYSE	NXP	Thu, Mar 2, 2023	14.55	14.56	14.37	14.41
7745	NYSE	NXP	Wed, Mar 1, 2023	14.61	14.64	14.55	14.57
7744	NYSE	NXP	Tue, Feb 28, 2023	14.51	14.62	14.50	14.60
7743	NYSE	NXP	Mon, Feb 27, 2023	14.61	14.61	14.52	14.60
7742	NYSE	NXP	Fri, Feb 24, 2023	14.50	14.56	14.45	14.56
7741	NYSE	NXP	Thu, Feb 23, 2023	14.46	14.54	14.46	14.53
7740	NYSE	NXP	Wed, Feb 22, 2023	14.53	14.59	14.43	14.43
7739	NYSE	NXP	Tue, Feb 21, 2023	14.57	14.63	14.41	14.51
7738	NYSE	NXP	Fri, Feb 17, 2023	14.55	14.65	14.45	14.59
7737	NYSE	NXP	Thu, Feb 16, 2023	14.67	14.70	14.55	14.55
7736	NYSE	NXP	Wed, Feb 15, 2023	14.62	14.72	14.62	14.72
7735	NYSE	NXP	Tue, Feb 14, 2023	14.78	14.78	14.57	14.62
7734	NYSE	NXP	Mon, Feb 13, 2023	14.67	14.78	14.67	14.64
7733	NYSE	NXP	Fri, Feb 10, 2023	14.67	14.84	14.65	14.67
7732	NYSE	NXP	Thu, Feb 9, 2023	14.94	14.94	14.64	14.68
7731	NYSE	NXP	Wed, Feb 8, 2023	14.77	14.85	14.72	14.84
7730	NYSE	NXP	Tue, Feb 7, 2023	14.80	14.90	14.72	14.85
7729	NYSE	NXP	Mon, Feb 6, 2023	14.78	14.84	14.69	14.80
7728	NYSE	NXP	Fri, Feb 3, 2023	14.70	14.85	14.65	14.82
7727	NYSE	NXP	Thu, Feb 2, 2023	14.74	14.83	14.70	14.81
7726	NYSE	NXP	Wed, Feb 1, 2023	14.67	14.78	14.67	14.77
7725	NYSE	NXP	Tue, Jan 31, 2023	14.61	14.73	14.51	14.67
7724	NYSE	NXP	Mon, Jan 30, 2023	14.50	14.74	14.41	14.66
7723	NYSE	NXP	Fri, Jan 27, 2023	14.25	14.60	14.24	14.54
7722	NYSE	NXP	Thu, Jan 26, 2023	14.15	14.34	14.14	14.32
7721	NYSE	NXP	Wed, Jan 25, 2023	14.13	14.25	14.09	14.21
7720	NYSE	NXP	Tue, Jan 24, 2023	14.37	14.48	14.16	14.18
7719	NYSE	NXP	Mon, Jan 23, 2023	14.42	14.44	14.27	14.30
7718	NYSE	NXP	Fri, Jan 20, 2023	14.25	14.36	14.25	14.32
7717	NYSE	NXP	Thu, Jan 19, 2023	14.31	14.39	14.28	14.28
7716	NYSE	NXP	Wed, Jan 18, 2023	14.29	14.42	14.25	14.36
7715	NYSE	NXP	Tue, Jan 17, 2023	14.40	14.52	14.26	14.26
7714	NYSE	NXP	Fri, Jan 13, 2023	14.55	14.55	14.37	14.37
7713	NYSE	NXP	Thu, Jan 12, 2023	14.40	14.58	14.26	14.53
7712	NYSE	NXP	Wed, Jan 11, 2023	14.44	14.58	14.33	14.32
7711	NYSE	NXP	Tue, Jan 10, 2023	14.33	14.40	14.23	14.38
7710	NYSE	NXP	Mon, Jan 9, 2023	14.29	14.55	14.29	14.45
7709	NYSE	NXP	Fri, Jan 6, 2023	14.01	14.33	14.01	14.21
7708	NYSE	NXP	Thu, Jan 5, 2023	14.03	14.16	14.02	14.09
7707	NYSE	NXP	Wed, Jan 4, 2023	14.09	14.12	13.98	14.09
7706	NYSE	NXP	Tue, Jan 3, 2023	14.01	14.53	13.89	13.99
7705	NYSE	NXP	Fri, Dec 30, 2022	13.83	14.00	13.76	13.91
7704	NYSE	NXP	Thu, Dec 29, 2022	13.86	14.00	13.72	13.91
7703	NYSE	NXP	Wed, Dec 28, 2022	13.84	13.97	13.77	13.86
7702	NYSE	NXP	Tue, Dec 27, 2022	13.60	13.86	13.46	13.74
7701	NYSE	NXP	Fri, Dec 23, 2022	13.62	13.72	13.51	13.64
7700	NYSE	NXP	Thu, Dec 22, 2022	13.51	13.82	13.48	13.70
7699	NYSE	NXP	Wed, Dec 21, 2022	14.03	14.08	13.47	13.57
7698	NYSE	NXP	Tue, Dec 20, 2022	13.81	14.08	13.72	14.06
7697	NYSE	NXP	Mon, Dec 19, 2022	13.79	13.86	13.64	13.84
7696	NYSE	NXP	Fri, Dec 16, 2022	13.88	13.98	13.78	13.85
7695	NYSE	NXP	Thu, Dec 15, 2022	13.82	13.92	13.74	13.88
7694	NYSE	NXP	Wed, Dec 14, 2022	13.76	13.79	13.62	13.77
7693	NYSE	NXP	Tue, Dec 13, 2022	13.76	13.88	13.70	13.70
7692	NYSE	NXP	Mon, Dec 12, 2022	13.53	13.69	13.51	13.66
7691	NYSE	NXP	Fri, Dec 9, 2022	13.60	13.64	13.51	13.53
7690	NYSE	NXP	Thu, Dec 8, 2022	13.69	13.72	13.59	13.67
7689	NYSE	NXP	Wed, Dec 7, 2022	13.61	13.78	13.60	13.69
7688	NYSE	NXP	Tue, Dec 6, 2022	13.54	13.70	13.54	13.58
7687	NYSE	NXP	Mon, Dec 5, 2022	13.54	13.58	13.50	13.54
7686	NYSE	NXP	Fri, Dec 2, 2022	13.59	13.69	13.54	13.54
7685	NYSE	NXP	Thu, Dec 1, 2022	13.65	13.72	13.57	13.66
7684	NYSE	NXP	Wed, Nov 30, 2022	13.44	13.62	13.44	13.61
7683	NYSE	NXP	Tue, Nov 29, 2022	13.51	13.64	13.43	13.43
7682	NYSE	NXP	Mon, Nov 28, 2022	13.60	13.71	13.52	13.55
7681	NYSE	NXP	Fri, Nov 25, 2022	13.60	13.72	13.58	13.58
7680	NYSE	NXP	Wed, Nov 23, 2022	13.72	13.77	13.62	13.63
7679	NYSE	NXP	Tue, Nov 22, 2022	13.75	13.79	13.65	13.72
7678	NYSE	NXP	Mon, Nov 21, 2022	13.45	13.70	13.41	13.66
7677	NYSE	NXP	Fri, Nov 18, 2022	13.45	13.58	13.39	13.42
7676	NYSE	NXP	Thu, Nov 17, 2022	13.41	13.60	13.36	13.45
7675	NYSE	NXP	Wed, Nov 16, 2022	13.40	13.60	13.39	13.50
7674	NYSE	NXP	Tue, Nov 15, 2022	13.22	13.53	13.18	13.49
7673	NYSE	NXP	Mon, Nov 14, 2022	13.33	13.33	13.15	13.17
7672	NYSE	NXP	Fri, Nov 11, 2022	13.40	13.41	13.30	13.28
7671	NYSE	NXP	Thu, Nov 10, 2022	13.13	13.35	13.09	13.34
7670	NYSE	NXP	Wed, Nov 9, 2022	12.94	13.04	12.91	13.00
7669	NYSE	NXP	Tue, Nov 8, 2022	13.02	13.11	12.95	12.96
7668	NYSE	NXP	Mon, Nov 7, 2022	13.01	13.16	12.99	13.05
7667	NYSE	NXP	Fri, Nov 4, 2022	12.98	13.17	12.95	12.98
7666	NYSE	NXP	Thu, Nov 3, 2022	12.90	13.12	12.86	13.04
7665	NYSE	NXP	Wed, Nov 2, 2022	12.94	13.05	12.90	12.98
7664	NYSE	NXP	Tue, Nov 1, 2022	13.07	13.07	12.93	13.00
7663	NYSE	NXP	Mon, Oct 31, 2022	13.01	13.19	12.87	13.01
7662	NYSE	NXP	Fri, Oct 28, 2022	13.10	13.20	12.87	13.14
7661	NYSE	NXP	Thu, Oct 27, 2022	13.14	13.14	12.90	12.98
7660	NYSE	NXP	Wed, Oct 26, 2022	13.07	13.17	13.05	13.10
7659	NYSE	NXP	Tue, Oct 25, 2022	13.17	13.24	13.04	13.08
7658	NYSE	NXP	Mon, Oct 24, 2022	13.03	13.22	13.03	13.05
7657	NYSE	NXP	Fri, Oct 21, 2022	13.01	13.15	12.97	13.08
7656	NYSE	NXP	Thu, Oct 20, 2022	12.94	13.07	12.94	13.05
7655	NYSE	NXP	Wed, Oct 19, 2022	13.02	13.02	12.92	12.94
7654	NYSE	NXP	Tue, Oct 18, 2022	13.19	13.24	13.04	13.13
7653	NYSE	NXP	Mon, Oct 17, 2022	12.93	13.26	12.91	13.16
7652	NYSE	NXP	Fri, Oct 14, 2022	13.00	13.06	12.90	12.91
7651	NYSE	NXP	Thu, Oct 13, 2022	12.95	13.03	12.90	12.98
7650	NYSE	NXP	Wed, Oct 12, 2022	13.02	13.20	13.00	12.99
7649	NYSE	NXP	Tue, Oct 11, 2022	13.02	13.12	13.00	13.02
7648	NYSE	NXP	Mon, Oct 10, 2022	13.13	13.19	13.00	13.02
7647	NYSE	NXP	Fri, Oct 7, 2022	13.24	13.25	13.07	13.14
7646	NYSE	NXP	Thu, Oct 6, 2022	13.39	13.45	13.17	13.18
7645	NYSE	NXP	Wed, Oct 5, 2022	13.53	13.57	13.35	13.35
7644	NYSE	NXP	Tue, Oct 4, 2022	13.32	13.60	13.29	13.55
7643	NYSE	NXP	Mon, Oct 3, 2022	13.13	13.31	13.04	13.31
7642	NYSE	NXP	Fri, Sep 30, 2022	13.20	13.31	13.04	13.04
7641	NYSE	NXP	Thu, Sep 29, 2022	13.31	13.46	13.18	13.24
7640	NYSE	NXP	Wed, Sep 28, 2022	12.98	13.36	12.98	13.31
7639	NYSE	NXP	Tue, Sep 27, 2022	13.13	13.13	12.96	12.96
7638	NYSE	NXP	Mon, Sep 26, 2022	13.35	13.49	12.95	13.13
7637	NYSE	NXP	Fri, Sep 23, 2022	13.50	13.50	13.36	13.49
7636	NYSE	NXP	Thu, Sep 22, 2022	13.53	13.60	13.41	13.50
7635	NYSE	NXP	Wed, Sep 21, 2022	13.50	13.58	13.41	13.53
7634	NYSE	NXP	Tue, Sep 20, 2022	13.43	13.56	13.41	13.49
7633	NYSE	NXP	Mon, Sep 19, 2022	13.50	13.50	13.36	13.46
7632	NYSE	NXP	Fri, Sep 16, 2022	13.47	13.58	13.45	13.56
7631	NYSE	NXP	Thu, Sep 15, 2022	13.48	13.59	13.48	13.51
7630	NYSE	NXP	Wed, Sep 14, 2022	14.04	14.08	13.49	13.54
7629	NYSE	NXP	Tue, Sep 13, 2022	14.00	14.18	13.95	13.98
7628	NYSE	NXP	Mon, Sep 12, 2022	14.14	14.14	13.91	14.11
7627	NYSE	NXP	Fri, Sep 9, 2022	14.10	14.14	14.02	14.08
7626	NYSE	NXP	Thu, Sep 8, 2022	13.91	14.13	13.89	14.11
7625	NYSE	NXP	Wed, Sep 7, 2022	13.90	13.97	13.86	13.91
7624	NYSE	NXP	Tue, Sep 6, 2022	13.90	13.98	13.82	13.84
7623	NYSE	NXP	Fri, Sep 2, 2022	14.03	14.03	13.86	13.90
7622	NYSE	NXP	Thu, Sep 1, 2022	13.97	14.10	13.87	13.95
7621	NYSE	NXP	Wed, Aug 31, 2022	14.01	14.11	13.95	13.99
7620	NYSE	NXP	Tue, Aug 30, 2022	13.98	14.21	13.92	14.03
7619	NYSE	NXP	Mon, Aug 29, 2022	14.01	14.07	13.92	13.93
7618	NYSE	NXP	Fri, Aug 26, 2022	14.00	14.03	13.95	13.97
7617	NYSE	NXP	Thu, Aug 25, 2022	13.95	14.07	13.95	13.99
7616	NYSE	NXP	Wed, Aug 24, 2022	13.99	14.02	13.91	13.96
7615	NYSE	NXP	Tue, Aug 23, 2022	13.78	13.95	13.78	13.90
7614	NYSE	NXP	Mon, Aug 22, 2022	13.75	13.92	13.73	13.80
7613	NYSE	NXP	Fri, Aug 19, 2022	13.99	13.99	13.77	13.77
7612	NYSE	NXP	Thu, Aug 18, 2022	13.95	14.04	13.93	13.94
7611	NYSE	NXP	Wed, Aug 17, 2022	14.07	14.08	13.95	13.95
7610	NYSE	NXP	Tue, Aug 16, 2022	14.15	14.27	14.02	14.12
7609	NYSE	NXP	Mon, Aug 15, 2022	14.19	14.23	14.06	14.13
7608	NYSE	NXP	Fri, Aug 12, 2022	14.23	14.26	14.16	14.19
7607	NYSE	NXP	Thu, Aug 11, 2022	14.30	14.40	14.20	14.15
7606	NYSE	NXP	Wed, Aug 10, 2022	14.27	14.37	14.27	14.30
7605	NYSE	NXP	Tue, Aug 9, 2022	14.20	14.30	14.18	14.18
7604	NYSE	NXP	Mon, Aug 8, 2022	14.24	14.30	14.21	14.22
7603	NYSE	NXP	Fri, Aug 5, 2022	14.20	14.33	14.12	14.13
7602	NYSE	NXP	Thu, Aug 4, 2022	14.28	14.40	14.27	14.29
7601	NYSE	NXP	Wed, Aug 3, 2022	14.33	14.59	14.25	14.30
7600	NYSE	NXP	Tue, Aug 2, 2022	14.40	14.60	14.33	14.33
7599	NYSE	NXP	Mon, Aug 1, 2022	14.36	14.54	14.29	14.41
7598	NYSE	NXP	Fri, Jul 29, 2022	14.32	14.39	14.29	14.36
7597	NYSE	NXP	Thu, Jul 28, 2022	14.08	14.36	14.02	14.32
7596	NYSE	NXP	Wed, Jul 27, 2022	14.01	14.07	13.97	14.04
7595	NYSE	NXP	Tue, Jul 26, 2022	14.00	14.05	13.90	14.00
7594	NYSE	NXP	Mon, Jul 25, 2022	13.88	13.99	13.87	13.97
7593	NYSE	NXP	Fri, Jul 22, 2022	13.89	14.08	13.86	13.86
7592	NYSE	NXP	Thu, Jul 21, 2022	14.00	14.08	13.86	13.87
7591	NYSE	NXP	Wed, Jul 20, 2022	14.18	14.18	13.96	14.02
7590	NYSE	NXP	Tue, Jul 19, 2022	14.03	14.16	13.95	14.10
7589	NYSE	NXP	Mon, Jul 18, 2022	14.18	14.18	13.99	14.02
7588	NYSE	NXP	Fri, Jul 15, 2022	14.15	14.39	14.15	14.18
7587	NYSE	NXP	Thu, Jul 14, 2022	14.08	14.27	14.00	14.15
7586	NYSE	NXP	Wed, Jul 13, 2022	14.27	14.37	14.21	14.20
7585	NYSE	NXP	Tue, Jul 12, 2022	14.26	14.39	14.22	14.33
7584	NYSE	NXP	Mon, Jul 11, 2022	14.14	14.28	14.11	14.24
7583	NYSE	NXP	Fri, Jul 8, 2022	14.02	14.15	13.98	14.07
7582	NYSE	NXP	Thu, Jul 7, 2022	14.24	14.25	13.95	14.08
7581	NYSE	NXP	Wed, Jul 6, 2022	14.27	14.39	14.11	14.20
7580	NYSE	NXP	Tue, Jul 5, 2022	13.96	14.34	13.94	14.21
7579	NYSE	NXP	Fri, Jul 1, 2022	13.71	13.96	13.70	13.91
7578	NYSE	NXP	Thu, Jun 30, 2022	13.66	13.75	13.57	13.69
7577	NYSE	NXP	Wed, Jun 29, 2022	13.68	13.84	13.53	13.76
7576	NYSE	NXP	Tue, Jun 28, 2022	13.52	13.72	13.45	13.68
7575	NYSE	NXP	Mon, Jun 27, 2022	13.53	13.55	13.42	13.54
7574	NYSE	NXP	Fri, Jun 24, 2022	13.43	13.53	13.38	13.49
7573	NYSE	NXP	Thu, Jun 23, 2022	13.35	13.50	13.33	13.46
7572	NYSE	NXP	Wed, Jun 22, 2022	13.24	13.35	13.17	13.31
7571	NYSE	NXP	Tue, Jun 21, 2022	13.28	13.33	13.24	13.25
7570	NYSE	NXP	Fri, Jun 17, 2022	13.25	13.35	13.25	13.27
7569	NYSE	NXP	Thu, Jun 16, 2022	13.30	13.35	13.23	13.24
7568	NYSE	NXP	Wed, Jun 15, 2022	13.42	13.55	13.35	13.37
7567	NYSE	NXP	Tue, Jun 14, 2022	13.60	13.74	13.41	13.41
7566	NYSE	NXP	Mon, Jun 13, 2022	13.73	13.82	13.68	13.64
7565	NYSE	NXP	Fri, Jun 10, 2022	13.83	14.07	13.79	13.82
7564	NYSE	NXP	Thu, Jun 9, 2022	14.19	14.20	13.90	13.90
7563	NYSE	NXP	Wed, Jun 8, 2022	14.06	14.25	14.06	14.20
7562	NYSE	NXP	Tue, Jun 7, 2022	14.00	14.33	14.00	14.09
7561	NYSE	NXP	Mon, Jun 6, 2022	14.00	14.14	14.00	14.03
7560	NYSE	NXP	Fri, Jun 3, 2022	14.07	14.15	13.93	14.03
7559	NYSE	NXP	Thu, Jun 2, 2022	14.09	14.20	14.06	14.13
7558	NYSE	NXP	Wed, Jun 1, 2022	14.35	14.35	14.09	14.16
7557	NYSE	NXP	Tue, May 31, 2022	14.46	14.46	14.13	14.29
7556	NYSE	NXP	Fri, May 27, 2022	14.09	14.48	14.06	14.42
7555	NYSE	NXP	Thu, May 26, 2022	13.97	14.21	13.97	14.07
7554	NYSE	NXP	Wed, May 25, 2022	13.75	14.01	13.75	14.01
7553	NYSE	NXP	Tue, May 24, 2022	13.63	13.80	13.53	13.76
7552	NYSE	NXP	Mon, May 23, 2022	13.58	13.76	13.55	13.64
7551	NYSE	NXP	Fri, May 20, 2022	13.58	13.68	13.46	13.63
7550	NYSE	NXP	Thu, May 19, 2022	13.53	13.67	13.49	13.58
7549	NYSE	NXP	Wed, May 18, 2022	13.49	13.59	13.41	13.54
7548	NYSE	NXP	Tue, May 17, 2022	13.57	13.65	13.53	13.54
7547	NYSE	NXP	Mon, May 16, 2022	13.69	13.82	13.59	13.59
7546	NYSE	NXP	Fri, May 13, 2022	13.78	13.85	13.67	13.73
7545	NYSE	NXP	Thu, May 12, 2022	13.63	13.97	13.63	13.78
7544	NYSE	NXP	Wed, May 11, 2022	13.82	13.87	13.78	13.79
7543	NYSE	NXP	Tue, May 10, 2022	13.69	13.89	13.69	13.86
7542	NYSE	NXP	Mon, May 9, 2022	13.57	13.78	13.56	13.67
7541	NYSE	NXP	Fri, May 6, 2022	13.68	13.82	13.63	13.75
7540	NYSE	NXP	Thu, May 5, 2022	13.69	13.72	13.60	13.68
7539	NYSE	NXP	Wed, May 4, 2022	13.66	13.79	13.62	13.77
7538	NYSE	NXP	Tue, May 3, 2022	13.69	13.77	13.68	13.72
7537	NYSE	NXP	Mon, May 2, 2022	13.73	13.76	13.67	13.70
7536	NYSE	NXP	Fri, Apr 29, 2022	13.78	13.87	13.70	13.70
7535	NYSE	NXP	Thu, Apr 28, 2022	13.70	13.95	13.70	13.92
7534	NYSE	NXP	Wed, Apr 27, 2022	13.71	13.85	13.71	13.72
7533	NYSE	NXP	Tue, Apr 26, 2022	13.78	13.89	13.72	13.76
7532	NYSE	NXP	Mon, Apr 25, 2022	13.85	13.89	13.75	13.80
7531	NYSE	NXP	Fri, Apr 22, 2022	13.84	13.89	13.79	13.85
7530	NYSE	NXP	Thu, Apr 21, 2022	13.95	13.99	13.84	13.86
7529	NYSE	NXP	Wed, Apr 20, 2022	13.84	13.99	13.84	13.98
7528	NYSE	NXP	Tue, Apr 19, 2022	13.87	13.93	13.86	13.87
7527	NYSE	NXP	Mon, Apr 18, 2022	13.95	13.98	13.90	13.94
7526	NYSE	NXP	Thu, Apr 14, 2022	14.05	14.06	13.98	14.00
7525	NYSE	NXP	Wed, Apr 13, 2022	14.01	14.08	14.00	14.06
7524	NYSE	NXP	Tue, Apr 12, 2022	14.14	14.21	14.05	14.02
7523	NYSE	NXP	Mon, Apr 11, 2022	14.07	14.22	14.07	14.13
7522	NYSE	NXP	Fri, Apr 8, 2022	14.14	14.19	14.11	14.13
7521	NYSE	NXP	Thu, Apr 7, 2022	14.11	14.21	14.06	14.19
7520	NYSE	NXP	Wed, Apr 6, 2022	14.20	14.24	14.12	14.14
7519	NYSE	NXP	Tue, Apr 5, 2022	14.42	14.47	14.26	14.32
7518	NYSE	NXP	Mon, Apr 4, 2022	14.49	14.54	14.42	14.44
7517	NYSE	NXP	Fri, Apr 1, 2022	14.39	14.53	14.33	14.45
7516	NYSE	NXP	Thu, Mar 31, 2022	14.27	14.43	14.25	14.43
7515	NYSE	NXP	Wed, Mar 30, 2022	14.20	14.46	14.20	14.27
7514	NYSE	NXP	Tue, Mar 29, 2022	14.18	14.28	14.12	14.23
7513	NYSE	NXP	Mon, Mar 28, 2022	14.18	14.29	14.14	14.17
7512	NYSE	NXP	Fri, Mar 25, 2022	14.24	14.34	14.15	14.20
7511	NYSE	NXP	Thu, Mar 24, 2022	14.41	14.48	14.29	14.29
7510	NYSE	NXP	Wed, Mar 23, 2022	14.40	14.49	14.40	14.45
7509	NYSE	NXP	Tue, Mar 22, 2022	14.54	14.54	14.48	14.50
7508	NYSE	NXP	Mon, Mar 21, 2022	14.52	14.57	14.49	14.53
7507	NYSE	NXP	Fri, Mar 18, 2022	14.52	14.60	14.52	14.57
7506	NYSE	NXP	Thu, Mar 17, 2022	14.44	14.55	14.44	14.52
7505	NYSE	NXP	Wed, Mar 16, 2022	14.47	14.55	14.45	14.48
7504	NYSE	NXP	Tue, Mar 15, 2022	14.53	14.57	14.52	14.52
7503	NYSE	NXP	Mon, Mar 14, 2022	14.61	14.62	14.55	14.57
7502	NYSE	NXP	Fri, Mar 11, 2022	14.63	14.72	14.63	14.66
7501	NYSE	NXP	Thu, Mar 10, 2022	14.65	14.71	14.62	14.67
7500	NYSE	NXP	Wed, Mar 9, 2022	14.79	14.83	14.69	14.78
7499	NYSE	NXP	Tue, Mar 8, 2022	14.72	14.81	14.72	14.80
7498	NYSE	NXP	Mon, Mar 7, 2022	14.79	14.90	14.75	14.79
7497	NYSE	NXP	Fri, Mar 4, 2022	14.92	14.98	14.87	14.87
7496	NYSE	NXP	Thu, Mar 3, 2022	14.92	14.98	14.89	14.96
7495	NYSE	NXP	Wed, Mar 2, 2022	14.94	15.02	14.89	14.94
7494	NYSE	NXP	Tue, Mar 1, 2022	14.87	14.98	14.87	14.98
7493	NYSE	NXP	Mon, Feb 28, 2022	14.85	14.88	14.81	14.86
7492	NYSE	NXP	Fri, Feb 25, 2022	14.72	14.86	14.72	14.84
7491	NYSE	NXP	Thu, Feb 24, 2022	14.58	14.81	14.58	14.76
7490	NYSE	NXP	Wed, Feb 23, 2022	14.67	14.75	14.67	14.67
7489	NYSE	NXP	Tue, Feb 22, 2022	14.72	14.76	14.69	14.70
7488	NYSE	NXP	Fri, Feb 18, 2022	14.84	14.95	14.78	14.79
7487	NYSE	NXP	Thu, Feb 17, 2022	15.03	15.03	14.90	14.92
7486	NYSE	NXP	Wed, Feb 16, 2022	14.60	15.07	14.60	14.98
7485	NYSE	NXP	Tue, Feb 15, 2022	14.67	14.71	14.66	14.70
7484	NYSE	NXP	Mon, Feb 14, 2022	14.80	14.85	14.64	14.71
7483	NYSE	NXP	Fri, Feb 11, 2022	14.99	14.99	14.84	14.84
7482	NYSE	NXP	Thu, Feb 10, 2022	14.98	15.05	14.95	14.99
7481	NYSE	NXP	Wed, Feb 9, 2022	15.08	15.11	15.01	15.04
7480	NYSE	NXP	Tue, Feb 8, 2022	15.10	15.12	15.06	15.08
7479	NYSE	NXP	Mon, Feb 7, 2022	14.98	15.09	14.96	15.06
7478	NYSE	NXP	Fri, Feb 4, 2022	14.99	15.12	14.99	15.01
7477	NYSE	NXP	Thu, Feb 3, 2022	15.14	15.15	15.08	15.10
7476	NYSE	NXP	Wed, Feb 2, 2022	15.24	15.35	15.17	15.19
7475	NYSE	NXP	Tue, Feb 1, 2022	15.22	15.25	15.15	15.21
7474	NYSE	NXP	Mon, Jan 31, 2022	15.07	15.15	15.03	15.12
7473	NYSE	NXP	Fri, Jan 28, 2022	15.22	15.28	15.07	15.08
7472	NYSE	NXP	Thu, Jan 27, 2022	15.20	15.31	15.15	15.19
7471	NYSE	NXP	Wed, Jan 26, 2022	15.25	15.35	15.17	15.19
7470	NYSE	NXP	Tue, Jan 25, 2022	15.14	15.33	15.10	15.20
7469	NYSE	NXP	Mon, Jan 24, 2022	15.07	15.24	15.03	15.21
7468	NYSE	NXP	Fri, Jan 21, 2022	15.29	15.40	15.09	15.15
7467	NYSE	NXP	Thu, Jan 20, 2022	15.44	15.48	15.28	15.31
7466	NYSE	NXP	Wed, Jan 19, 2022	15.41	15.50	15.34	15.36
7465	NYSE	NXP	Tue, Jan 18, 2022	15.55	15.60	15.38	15.39
7464	NYSE	NXP	Fri, Jan 14, 2022	15.66	15.66	15.58	15.58
7463	NYSE	NXP	Thu, Jan 13, 2022	15.72	15.76	15.68	15.67
7462	NYSE	NXP	Wed, Jan 12, 2022	15.77	15.81	15.72	15.72
7461	NYSE	NXP	Tue, Jan 11, 2022	15.64	15.81	15.61	15.71
7460	NYSE	NXP	Mon, Jan 10, 2022	15.64	15.65	15.60	15.65
7459	NYSE	NXP	Fri, Jan 7, 2022	15.67	15.69	15.54	15.62
7458	NYSE	NXP	Thu, Jan 6, 2022	15.65	15.70	15.60	15.61
7457	NYSE	NXP	Wed, Jan 5, 2022	15.72	15.74	15.60	15.63
7456	NYSE	NXP	Tue, Jan 4, 2022	15.91	15.91	15.70	15.72
7455	NYSE	NXP	Mon, Jan 3, 2022	15.98	16.00	15.84	15.88
7454	NYSE	NXP	Fri, Dec 31, 2021	16.04	16.05	15.90	15.98
7453	NYSE	NXP	Thu, Dec 30, 2021	15.93	16.06	15.93	16.06
7452	NYSE	NXP	Wed, Dec 29, 2021	15.82	16.00	15.80	15.98
7451	NYSE	NXP	Tue, Dec 28, 2021	15.93	15.99	15.90	15.92
7450	NYSE	NXP	Mon, Dec 27, 2021	15.93	15.97	15.86	15.95
7449	NYSE	NXP	Thu, Dec 23, 2021	15.86	15.94	15.86	15.93
7448	NYSE	NXP	Wed, Dec 22, 2021	15.80	15.88	15.75	15.88
7447	NYSE	NXP	Tue, Dec 21, 2021	15.68	15.84	15.68	15.82
7446	NYSE	NXP	Mon, Dec 20, 2021	15.67	15.73	15.65	15.73
7445	NYSE	NXP	Fri, Dec 17, 2021	15.74	15.81	15.52	15.74
7444	NYSE	NXP	Thu, Dec 16, 2021	15.93	15.94	15.80	15.85
7443	NYSE	NXP	Wed, Dec 15, 2021	15.80	15.93	15.76	15.92
7442	NYSE	NXP	Tue, Dec 14, 2021	15.94	15.95	15.82	15.87
7441	NYSE	NXP	Mon, Dec 13, 2021	15.86	15.95	15.83	15.94
7440	NYSE	NXP	Fri, Dec 10, 2021	15.84	15.93	15.84	15.91
7439	NYSE	NXP	Thu, Dec 9, 2021	15.89	15.93	15.83	15.87
7438	NYSE	NXP	Wed, Dec 8, 2021	16.00	16.00	15.80	15.86
7437	NYSE	NXP	Tue, Dec 7, 2021	16.02	16.04	15.94	16.00
7436	NYSE	NXP	Mon, Dec 6, 2021	15.94	16.04	15.93	15.94
7435	NYSE	NXP	Fri, Dec 3, 2021	16.23	16.23	15.93	15.97
7434	NYSE	NXP	Thu, Dec 2, 2021	16.06	16.15	16.06	16.12
7433	NYSE	NXP	Wed, Dec 1, 2021	16.35	16.41	16.15	16.10
7432	NYSE	NXP	Tue, Nov 30, 2021	16.30	16.31	16.16	16.25
7431	NYSE	NXP	Mon, Nov 29, 2021	16.12	16.34	16.12	16.25
7430	NYSE	NXP	Fri, Nov 26, 2021	16.10	16.18	16.10	16.11
7429	NYSE	NXP	Wed, Nov 24, 2021	16.35	16.35	16.14	16.22
7428	NYSE	NXP	Tue, Nov 23, 2021	16.44	16.44	16.32	16.35
7427	NYSE	NXP	Mon, Nov 22, 2021	16.49	16.52	16.41	16.44
7426	NYSE	NXP	Fri, Nov 19, 2021	16.46	16.52	16.44	16.45
7425	NYSE	NXP	Thu, Nov 18, 2021	16.52	16.54	16.42	16.45
7424	NYSE	NXP	Wed, Nov 17, 2021	16.43	16.51	16.42	16.45
7423	NYSE	NXP	Tue, Nov 16, 2021	16.46	16.50	16.43	16.46
7422	NYSE	NXP	Mon, Nov 15, 2021	16.41	16.48	16.40	16.48
7421	NYSE	NXP	Fri, Nov 12, 2021	16.48	16.50	16.42	16.45
7420	NYSE	NXP	Thu, Nov 11, 2021	16.60	16.60	16.45	16.48
7419	NYSE	NXP	Wed, Nov 10, 2021	16.63	16.66	16.53	16.57
7418	NYSE	NXP	Tue, Nov 9, 2021	16.66	16.69	16.55	16.62
7417	NYSE	NXP	Mon, Nov 8, 2021	16.70	16.74	16.57	16.58
7416	NYSE	NXP	Fri, Nov 5, 2021	16.74	16.85	16.64	16.70
7415	NYSE	NXP	Thu, Nov 4, 2021	16.80	16.89	16.63	16.65
7414	NYSE	NXP	Wed, Nov 3, 2021	16.88	16.99	16.82	16.83
7413	NYSE	NXP	Tue, Nov 2, 2021	16.94	17.10	16.84	16.91
7412	NYSE	NXP	Mon, Nov 1, 2021	16.95	16.95	16.80	16.93
7411	NYSE	NXP	Fri, Oct 29, 2021	16.85	16.88	16.77	16.88
7410	NYSE	NXP	Thu, Oct 28, 2021	16.94	16.97	16.76	16.87
7409	NYSE	NXP	Wed, Oct 27, 2021	16.88	17.03	16.88	16.93
7408	NYSE	NXP	Tue, Oct 26, 2021	17.03	17.11	16.88	16.91
7407	NYSE	NXP	Mon, Oct 25, 2021	17.09	17.09	17.00	17.00
7406	NYSE	NXP	Fri, Oct 22, 2021	17.12	17.12	17.01	17.07
7405	NYSE	NXP	Thu, Oct 21, 2021	17.13	17.13	17.01	17.05
7404	NYSE	NXP	Wed, Oct 20, 2021	17.09	17.13	17.09	17.12
7403	NYSE	NXP	Tue, Oct 19, 2021	17.17	17.17	17.08	17.13
7402	NYSE	NXP	Mon, Oct 18, 2021	17.18	17.21	17.09	17.13
7401	NYSE	NXP	Fri, Oct 15, 2021	17.65	17.65	17.17	17.22
7400	NYSE	NXP	Thu, Oct 14, 2021	17.21	17.23	17.13	17.23
7399	NYSE	NXP	Wed, Oct 13, 2021	17.29	17.29	17.16	17.22
7398	NYSE	NXP	Tue, Oct 12, 2021	17.28	17.30	17.16	17.29
7397	NYSE	NXP	Mon, Oct 11, 2021	17.08	17.17	17.01	17.15
7396	NYSE	NXP	Fri, Oct 8, 2021	17.21	17.30	17.17	17.17
7395	NYSE	NXP	Thu, Oct 7, 2021	17.24	17.35	17.16	17.22
7394	NYSE	NXP	Wed, Oct 6, 2021	17.32	17.32	17.20	17.21
7393	NYSE	NXP	Tue, Oct 5, 2021	17.21	17.41	17.12	17.32
7392	NYSE	NXP	Mon, Oct 4, 2021	17.10	17.33	17.10	17.15
7391	NYSE	NXP	Fri, Oct 1, 2021	17.30	17.30	17.10	17.11
7390	NYSE	NXP	Thu, Sep 30, 2021	17.16	17.38	17.05	17.38
7389	NYSE	NXP	Wed, Sep 29, 2021	16.99	17.21	16.99	17.16
7388	NYSE	NXP	Tue, Sep 28, 2021	17.20	17.20	17.01	17.03
7387	NYSE	NXP	Mon, Sep 27, 2021	17.22	17.22	17.10	17.20
7386	NYSE	NXP	Fri, Sep 24, 2021	17.31	17.31	17.09	17.22
7385	NYSE	NXP	Thu, Sep 23, 2021	17.34	17.34	17.17	17.21
7384	NYSE	NXP	Wed, Sep 22, 2021	17.25	17.31	17.16	17.29
7383	NYSE	NXP	Tue, Sep 21, 2021	17.30	17.30	17.16	17.22
7382	NYSE	NXP	Mon, Sep 20, 2021	17.17	17.24	17.17	17.19
7381	NYSE	NXP	Fri, Sep 17, 2021	17.15	17.21	17.12	17.21
7380	NYSE	NXP	Thu, Sep 16, 2021	17.06	17.13	17.05	17.12
7379	NYSE	NXP	Wed, Sep 15, 2021	17.00	17.06	16.95	17.06
7378	NYSE	NXP	Tue, Sep 14, 2021	16.86	16.95	16.83	16.95
7377	NYSE	NXP	Mon, Sep 13, 2021	16.85	16.90	16.75	16.85
7376	NYSE	NXP	Fri, Sep 10, 2021	16.86	16.90	16.71	16.75
7375	NYSE	NXP	Thu, Sep 9, 2021	16.83	16.86	16.79	16.82
7374	NYSE	NXP	Wed, Sep 8, 2021	16.94	16.94	16.82	16.86
7373	NYSE	NXP	Tue, Sep 7, 2021	17.07	17.08	16.81	16.89
7372	NYSE	NXP	Fri, Sep 3, 2021	17.31	17.31	17.04	17.09
7371	NYSE	NXP	Thu, Sep 2, 2021	17.35	17.37	17.19	17.19
7370	NYSE	NXP	Wed, Sep 1, 2021	17.38	17.42	17.31	17.35
7369	NYSE	NXP	Tue, Aug 31, 2021	17.43	17.46	17.35	17.37
7368	NYSE	NXP	Mon, Aug 30, 2021	17.54	17.54	17.38	17.43
7367	NYSE	NXP	Fri, Aug 27, 2021	17.47	17.50	17.40	17.49
7366	NYSE	NXP	Thu, Aug 26, 2021	17.48	17.50	17.47	17.50
7365	NYSE	NXP	Wed, Aug 25, 2021	17.51	17.62	17.40	17.48
7364	NYSE	NXP	Tue, Aug 24, 2021	17.46	17.47	17.40	17.47
7363	NYSE	NXP	Mon, Aug 23, 2021	17.41	17.46	17.36	17.43
7362	NYSE	NXP	Fri, Aug 20, 2021	17.46	17.49	17.42	17.44
7361	NYSE	NXP	Thu, Aug 19, 2021	17.41	17.46	17.37	17.45
7360	NYSE	NXP	Wed, Aug 18, 2021	17.39	17.43	17.36	17.37
7359	NYSE	NXP	Tue, Aug 17, 2021	17.45	17.46	17.38	17.44
7358	NYSE	NXP	Mon, Aug 16, 2021	17.48	17.48	17.35	17.45
7357	NYSE	NXP	Fri, Aug 13, 2021	17.43	17.48	17.39	17.48
7356	NYSE	NXP	Thu, Aug 12, 2021	17.37	17.52	17.36	17.46
7355	NYSE	NXP	Wed, Aug 11, 2021	17.57	17.57	17.41	17.45
7354	NYSE	NXP	Tue, Aug 10, 2021	17.49	17.50	17.44	17.50
7353	NYSE	NXP	Mon, Aug 9, 2021	17.49	17.50	17.40	17.50
7352	NYSE	NXP	Fri, Aug 6, 2021	17.47	17.48	17.35	17.48
7351	NYSE	NXP	Thu, Aug 5, 2021	17.50	17.54	17.41	17.48
7350	NYSE	NXP	Wed, Aug 4, 2021	17.57	17.60	17.40	17.47
7349	NYSE	NXP	Tue, Aug 3, 2021	17.60	17.67	17.51	17.57
7348	NYSE	NXP	Mon, Aug 2, 2021	17.63	17.69	17.46	17.60
7347	NYSE	NXP	Fri, Jul 30, 2021	17.55	17.66	17.53	17.59
7346	NYSE	NXP	Thu, Jul 29, 2021	17.46	17.57	17.42	17.56
7345	NYSE	NXP	Wed, Jul 28, 2021	17.38	17.47	17.30	17.47
7344	NYSE	NXP	Tue, Jul 27, 2021	17.35	17.44	17.26	17.39
7343	NYSE	NXP	Mon, Jul 26, 2021	17.21	17.36	17.11	17.34
7342	NYSE	NXP	Fri, Jul 23, 2021	17.20	17.25	17.10	17.19
7341	NYSE	NXP	Thu, Jul 22, 2021	17.40	17.40	17.11	17.15
7340	NYSE	NXP	Wed, Jul 21, 2021	17.52	17.58	17.28	17.28
7339	NYSE	NXP	Tue, Jul 20, 2021	17.79	17.79	17.51	17.66
7338	NYSE	NXP	Mon, Jul 19, 2021	17.90	17.90	17.63	17.73
7337	NYSE	NXP	Fri, Jul 16, 2021	17.73	18.09	17.73	17.85
7336	NYSE	NXP	Thu, Jul 15, 2021	18.10	18.10	17.68	17.73
7335	NYSE	NXP	Wed, Jul 14, 2021	18.15	18.16	17.91	18.10
7334	NYSE	NXP	Tue, Jul 13, 2021	18.26	18.26	18.05	18.04
7333	NYSE	NXP	Mon, Jul 12, 2021	18.52	18.52	18.10	18.26
7332	NYSE	NXP	Fri, Jul 9, 2021	18.71	18.71	18.32	18.32
7331	NYSE	NXP	Thu, Jul 8, 2021	18.72	18.75	18.32	18.50
7330	NYSE	NXP	Wed, Jul 7, 2021	18.40	18.72	18.40	18.72
7329	NYSE	NXP	Tue, Jul 6, 2021	18.45	18.67	18.32	18.32
7328	NYSE	NXP	Fri, Jul 2, 2021	18.60	18.60	18.46	18.46
7327	NYSE	NXP	Thu, Jul 1, 2021	18.53	18.60	18.32	18.60
7326	NYSE	NXP	Wed, Jun 30, 2021	18.47	18.59	18.26	18.29
7325	NYSE	NXP	Tue, Jun 29, 2021	18.48	18.53	18.40	18.41
7324	NYSE	NXP	Mon, Jun 28, 2021	18.43	18.48	18.40	18.40
7323	NYSE	NXP	Fri, Jun 25, 2021	18.52	18.52	18.22	18.49
7322	NYSE	NXP	Thu, Jun 24, 2021	18.26	18.51	18.26	18.51
7321	NYSE	NXP	Wed, Jun 23, 2021	18.32	18.36	18.11	18.12
7320	NYSE	NXP	Tue, Jun 22, 2021	18.35	18.35	18.25	18.27
7319	NYSE	NXP	Mon, Jun 21, 2021	18.35	18.49	18.25	18.25
7318	NYSE	NXP	Fri, Jun 18, 2021	18.49	18.51	18.20	18.29
7317	NYSE	NXP	Thu, Jun 17, 2021	18.50	18.53	18.34	18.40
7316	NYSE	NXP	Wed, Jun 16, 2021	18.53	18.53	18.25	18.41
7315	NYSE	NXP	Tue, Jun 15, 2021	18.45	18.45	18.22	18.32
7314	NYSE	NXP	Mon, Jun 14, 2021	18.40	18.40	18.26	18.40
7313	NYSE	NXP	Fri, Jun 11, 2021	18.56	18.56	18.15	18.36
7312	NYSE	NXP	Thu, Jun 10, 2021	18.44	18.44	18.01	18.40
7311	NYSE	NXP	Wed, Jun 9, 2021	18.43	18.43	18.25	18.29
7310	NYSE	NXP	Tue, Jun 8, 2021	18.47	18.47	18.16	18.30
7309	NYSE	NXP	Mon, Jun 7, 2021	18.42	18.42	18.18	18.23
7308	NYSE	NXP	Fri, Jun 4, 2021	18.42	18.42	18.14	18.36
7307	NYSE	NXP	Thu, Jun 3, 2021	18.43	18.43	18.18	18.28
7306	NYSE	NXP	Wed, Jun 2, 2021	18.42	18.42	18.14	18.18
7305	NYSE	NXP	Tue, Jun 1, 2021	18.45	18.45	18.11	18.18
7304	NYSE	NXP	Fri, May 28, 2021	18.32	18.44	18.30	18.40
7303	NYSE	NXP	Thu, May 27, 2021	18.54	18.54	18.18	18.31
7302	NYSE	NXP	Wed, May 26, 2021	18.40	18.55	18.38	18.55
7301	NYSE	NXP	Tue, May 25, 2021	18.18	18.38	18.15	18.38
7300	NYSE	NXP	Mon, May 24, 2021	18.07	18.17	18.01	18.17
7299	NYSE	NXP	Fri, May 21, 2021	17.97	17.97	17.84	17.95
7298	NYSE	NXP	Thu, May 20, 2021	18.00	18.06	17.68	17.79
7297	NYSE	NXP	Wed, May 19, 2021	17.62	17.99	17.60	17.99
7296	NYSE	NXP	Tue, May 18, 2021	17.52	17.63	17.42	17.56
7295	NYSE	NXP	Mon, May 17, 2021	17.53	17.55	17.31	17.52
7294	NYSE	NXP	Fri, May 14, 2021	17.50	17.52	17.38	17.43
7293	NYSE	NXP	Thu, May 13, 2021	17.20	17.37	17.18	17.33
7292	NYSE	NXP	Wed, May 12, 2021	17.47	17.47	17.22	17.22
7291	NYSE	NXP	Tue, May 11, 2021	17.35	17.47	17.22	17.47
7290	NYSE	NXP	Mon, May 10, 2021	17.25	17.30	17.20	17.23
7289	NYSE	NXP	Fri, May 7, 2021	17.20	17.25	17.09	17.24
7288	NYSE	NXP	Thu, May 6, 2021	17.26	17.27	17.10	17.12
7287	NYSE	NXP	Wed, May 5, 2021	17.03	17.25	17.01	17.20
7286	NYSE	NXP	Tue, May 4, 2021	16.99	17.03	16.94	16.95
7285	NYSE	NXP	Mon, May 3, 2021	16.99	17.20	16.95	16.95
7284	NYSE	NXP	Fri, Apr 30, 2021	17.12	17.32	16.96	16.99
7283	NYSE	NXP	Thu, Apr 29, 2021	17.25	17.57	17.12	17.12
7282	NYSE	NXP	Wed, Apr 28, 2021	17.54	17.54	17.15	17.25
7281	NYSE	NXP	Tue, Apr 27, 2021	17.55	17.59	17.45	17.45
7280	NYSE	NXP	Mon, Apr 26, 2021	17.70	17.71	17.51	17.51
7279	NYSE	NXP	Fri, Apr 23, 2021	17.53	17.86	17.51	17.67
7278	NYSE	NXP	Thu, Apr 22, 2021	17.64	17.66	17.52	17.53
7277	NYSE	NXP	Wed, Apr 21, 2021	17.67	17.69	17.58	17.68
7276	NYSE	NXP	Tue, Apr 20, 2021	17.74	17.99	17.60	17.70
7275	NYSE	NXP	Mon, Apr 19, 2021	17.66	17.82	17.63	17.66
7274	NYSE	NXP	Fri, Apr 16, 2021	17.95	18.29	17.67	17.70
7273	NYSE	NXP	Thu, Apr 15, 2021	18.23	18.23	17.89	18.00
7272	NYSE	NXP	Wed, Apr 14, 2021	18.14	18.42	18.01	18.23
7271	NYSE	NXP	Tue, Apr 13, 2021	18.32	18.48	18.02	17.97
7270	NYSE	NXP	Mon, Apr 12, 2021	18.48	18.48	18.22	18.45
7269	NYSE	NXP	Fri, Apr 9, 2021	18.15	18.45	18.02	18.34
7268	NYSE	NXP	Thu, Apr 8, 2021	17.82	18.05	17.82	18.01
7267	NYSE	NXP	Wed, Apr 7, 2021	17.80	17.82	17.70	17.82
7266	NYSE	NXP	Tue, Apr 6, 2021	17.61	17.82	17.50	17.80
7265	NYSE	NXP	Mon, Apr 5, 2021	17.72	17.72	17.48	17.64
7264	NYSE	NXP	Thu, Apr 1, 2021	17.66	17.72	17.49	17.72
7263	NYSE	NXP	Wed, Mar 31, 2021	17.49	17.49	17.33	17.39
7262	NYSE	NXP	Tue, Mar 30, 2021	17.38	17.45	17.35	17.45
7261	NYSE	NXP	Mon, Mar 29, 2021	17.31	17.38	17.28	17.36
7260	NYSE	NXP	Fri, Mar 26, 2021	17.28	17.37	17.28	17.30
7259	NYSE	NXP	Thu, Mar 25, 2021	17.28	17.31	17.25	17.30
7258	NYSE	NXP	Wed, Mar 24, 2021	17.28	17.28	17.17	17.17
7257	NYSE	NXP	Tue, Mar 23, 2021	17.40	17.40	17.19	17.22
7256	NYSE	NXP	Mon, Mar 22, 2021	17.46	17.55	17.20	17.44
7255	NYSE	NXP	Fri, Mar 19, 2021	17.45	17.50	17.39	17.46
7254	NYSE	NXP	Thu, Mar 18, 2021	17.26	17.50	17.20	17.39
7253	NYSE	NXP	Wed, Mar 17, 2021	17.47	17.65	17.21	17.30
7252	NYSE	NXP	Tue, Mar 16, 2021	17.69	17.77	17.46	17.46
7251	NYSE	NXP	Mon, Mar 15, 2021	18.50	18.50	17.37	17.81
7250	NYSE	NXP	Fri, Mar 12, 2021	16.97	16.97	16.87	16.95
7249	NYSE	NXP	Thu, Mar 11, 2021	16.90	17.14	16.71	16.96
7248	NYSE	NXP	Wed, Mar 10, 2021	16.69	16.82	16.67	16.78
7247	NYSE	NXP	Tue, Mar 9, 2021	16.58	16.66	16.50	16.65
7246	NYSE	NXP	Mon, Mar 8, 2021	16.59	16.59	16.51	16.52
7245	NYSE	NXP	Fri, Mar 5, 2021	16.50	16.55	16.42	16.51
7244	NYSE	NXP	Thu, Mar 4, 2021	16.62	16.62	16.42	16.50
7243	NYSE	NXP	Wed, Mar 3, 2021	16.54	16.79	16.50	16.54
7242	NYSE	NXP	Tue, Mar 2, 2021	16.74	16.86	16.51	16.61
7241	NYSE	NXP	Mon, Mar 1, 2021	17.10	17.20	16.64	16.73
7240	NYSE	NXP	Fri, Feb 26, 2021	16.67	16.96	16.67	16.91
7239	NYSE	NXP	Thu, Feb 25, 2021	17.04	17.35	16.51	16.63
7238	NYSE	NXP	Wed, Feb 24, 2021	17.00	17.06	16.97	17.04
7237	NYSE	NXP	Tue, Feb 23, 2021	17.31	17.40	16.90	16.93
7236	NYSE	NXP	Mon, Feb 22, 2021	17.55	17.68	17.30	17.35
7235	NYSE	NXP	Fri, Feb 19, 2021	17.85	17.85	17.51	17.51
7234	NYSE	NXP	Thu, Feb 18, 2021	18.22	18.28	17.74	17.76
7233	NYSE	NXP	Wed, Feb 17, 2021	18.38	18.38	18.18	18.30
7232	NYSE	NXP	Tue, Feb 16, 2021	18.36	18.36	18.00	18.21
7231	NYSE	NXP	Fri, Feb 12, 2021	18.42	18.49	18.17	18.21
7230	NYSE	NXP	Thu, Feb 11, 2021	18.38	18.50	18.37	18.41
7229	NYSE	NXP	Wed, Feb 10, 2021	18.12	18.50	18.12	18.44
7228	NYSE	NXP	Tue, Feb 9, 2021	18.16	18.47	17.76	18.16
7227	NYSE	NXP	Mon, Feb 8, 2021	17.97	18.31	17.85	18.05
7226	NYSE	NXP	Fri, Feb 5, 2021	17.70	17.96	17.56	17.85
7225	NYSE	NXP	Thu, Feb 4, 2021	17.69	17.69	17.40	17.51
7224	NYSE	NXP	Wed, Feb 3, 2021	17.63	17.66	17.60	17.60
7223	NYSE	NXP	Tue, Feb 2, 2021	17.78	17.80	17.60	17.65
7222	NYSE	NXP	Mon, Feb 1, 2021	17.45	17.72	17.40	17.68
7221	NYSE	NXP	Fri, Jan 29, 2021	17.49	17.63	17.40	17.44
7220	NYSE	NXP	Thu, Jan 28, 2021	17.43	17.64	17.41	17.60
7219	NYSE	NXP	Wed, Jan 27, 2021	17.31	17.75	17.25	17.41
7218	NYSE	NXP	Tue, Jan 26, 2021	17.19	17.40	17.12	17.37
7217	NYSE	NXP	Mon, Jan 25, 2021	17.12	17.32	17.01	17.22
7216	NYSE	NXP	Fri, Jan 22, 2021	17.07	17.18	17.07	17.13
7215	NYSE	NXP	Thu, Jan 21, 2021	16.93	17.14	16.91	17.07
7214	NYSE	NXP	Wed, Jan 20, 2021	17.19	17.22	16.97	16.98
7213	NYSE	NXP	Tue, Jan 19, 2021	17.48	17.48	17.13	17.16
7212	NYSE	NXP	Fri, Jan 15, 2021	17.42	17.45	17.24	17.38
7211	NYSE	NXP	Thu, Jan 14, 2021	17.50	17.50	17.18	17.26
7210	NYSE	NXP	Wed, Jan 13, 2021	17.51	17.70	17.48	17.45
7209	NYSE	NXP	Tue, Jan 12, 2021	17.57	17.80	17.44	17.63
7208	NYSE	NXP	Mon, Jan 11, 2021	18.03	18.89	17.55	17.68
7207	NYSE	NXP	Fri, Jan 8, 2021	17.92	17.92	17.49	17.83
7206	NYSE	NXP	Thu, Jan 7, 2021	17.94	17.94	17.67	17.79
7205	NYSE	NXP	Wed, Jan 6, 2021	17.87	17.95	17.70	17.85
7204	NYSE	NXP	Tue, Jan 5, 2021	18.07	18.17	17.74	17.95
7203	NYSE	NXP	Mon, Jan 4, 2021	17.75	18.14	17.73	17.98
7202	NYSE	NXP	Thu, Dec 31, 2020	17.62	17.90	17.47	17.80
7201	NYSE	NXP	Wed, Dec 30, 2020	17.35	17.70	17.35	17.64
7200	NYSE	NXP	Tue, Dec 29, 2020	17.30	17.39	17.26	17.36
7199	NYSE	NXP	Mon, Dec 28, 2020	17.40	17.40	17.26	17.30
7198	NYSE	NXP	Thu, Dec 24, 2020	17.46	17.46	17.43	17.46
7197	NYSE	NXP	Wed, Dec 23, 2020	17.43	17.54	17.43	17.50
7196	NYSE	NXP	Tue, Dec 22, 2020	17.33	17.50	17.21	17.50
7195	NYSE	NXP	Mon, Dec 21, 2020	17.09	17.29	17.05	17.20
7194	NYSE	NXP	Fri, Dec 18, 2020	17.25	17.25	16.91	17.06
7193	NYSE	NXP	Thu, Dec 17, 2020	17.00	17.25	16.96	17.25
7192	NYSE	NXP	Wed, Dec 16, 2020	16.90	16.98	16.82	16.93
7191	NYSE	NXP	Tue, Dec 15, 2020	16.76	16.90	16.76	16.90
7190	NYSE	NXP	Mon, Dec 14, 2020	16.86	16.88	16.76	16.83
7189	NYSE	NXP	Fri, Dec 11, 2020	16.82	16.93	16.81	16.87
7188	NYSE	NXP	Thu, Dec 10, 2020	16.85	16.91	16.74	16.85
7187	NYSE	NXP	Wed, Dec 9, 2020	16.53	16.85	16.52	16.85
7186	NYSE	NXP	Tue, Dec 8, 2020	16.45	16.52	16.39	16.48
7185	NYSE	NXP	Mon, Dec 7, 2020	16.51	16.60	16.42	16.53
7184	NYSE	NXP	Fri, Dec 4, 2020	16.54	16.58	16.31	16.57
7183	NYSE	NXP	Thu, Dec 3, 2020	16.59	16.60	16.50	16.51
7182	NYSE	NXP	Wed, Dec 2, 2020	16.80	16.83	16.53	16.53
7181	NYSE	NXP	Tue, Dec 1, 2020	16.65	16.78	16.62	16.74
7180	NYSE	NXP	Mon, Nov 30, 2020	16.65	16.68	16.62	16.64
7179	NYSE	NXP	Fri, Nov 27, 2020	16.66	16.75	16.63	16.67
7178	NYSE	NXP	Wed, Nov 25, 2020	16.67	16.75	16.59	16.62
7177	NYSE	NXP	Tue, Nov 24, 2020	16.76	16.85	16.57	16.60
7176	NYSE	NXP	Mon, Nov 23, 2020	16.93	16.93	16.64	16.68
7175	NYSE	NXP	Fri, Nov 20, 2020	16.84	16.99	16.81	16.90
7174	NYSE	NXP	Thu, Nov 19, 2020	16.87	16.90	16.75	16.84
7173	NYSE	NXP	Wed, Nov 18, 2020	16.88	16.90	16.76	16.79
7172	NYSE	NXP	Tue, Nov 17, 2020	16.76	16.99	16.68	16.92
7171	NYSE	NXP	Mon, Nov 16, 2020	16.88	16.88	16.61	16.74
7170	NYSE	NXP	Fri, Nov 13, 2020	16.76	16.76	16.65	16.65
7169	NYSE	NXP	Thu, Nov 12, 2020	16.55	16.61	16.51	16.60
7168	NYSE	NXP	Wed, Nov 11, 2020	16.44	16.61	16.44	16.55
7167	NYSE	NXP	Tue, Nov 10, 2020	16.70	16.72	16.45	16.46
7166	NYSE	NXP	Mon, Nov 9, 2020	16.84	16.85	16.72	16.73
7165	NYSE	NXP	Fri, Nov 6, 2020	17.05	17.14	16.76	16.76
7164	NYSE	NXP	Thu, Nov 5, 2020	16.92	16.96	16.81	16.87
7163	NYSE	NXP	Wed, Nov 4, 2020	17.25	17.25	16.82	16.90
7162	NYSE	NXP	Tue, Nov 3, 2020	16.90	17.32	16.77	16.82
7161	NYSE	NXP	Mon, Nov 2, 2020	17.90	17.90	16.61	16.90
7160	NYSE	NXP	Fri, Oct 30, 2020	16.92	16.92	16.40	16.84
7159	NYSE	NXP	Thu, Oct 29, 2020	16.25	16.85	16.20	16.83
7158	NYSE	NXP	Wed, Oct 28, 2020	16.11	16.31	16.09	16.28
7157	NYSE	NXP	Tue, Oct 27, 2020	16.30	16.30	16.11	16.29
7156	NYSE	NXP	Mon, Oct 26, 2020	16.16	16.30	16.07	16.30
7155	NYSE	NXP	Fri, Oct 23, 2020	16.33	16.38	16.21	16.28
7154	NYSE	NXP	Thu, Oct 22, 2020	16.41	16.41	16.24	16.28
7153	NYSE	NXP	Wed, Oct 21, 2020	16.49	16.54	16.30	16.35
7152	NYSE	NXP	Tue, Oct 20, 2020	16.46	16.64	16.39	16.58
7151	NYSE	NXP	Mon, Oct 19, 2020	16.65	16.73	16.35	16.36
7150	NYSE	NXP	Fri, Oct 16, 2020	16.79	16.79	16.54	16.55
7149	NYSE	NXP	Thu, Oct 15, 2020	16.87	17.38	16.61	16.66
7148	NYSE	NXP	Wed, Oct 14, 2020	17.80	17.80	16.84	16.90
7147	NYSE	NXP	Tue, Oct 13, 2020	17.00	17.06	16.86	16.86
7146	NYSE	NXP	Mon, Oct 12, 2020	17.47	17.50	16.93	17.07
7145	NYSE	NXP	Fri, Oct 9, 2020	17.49	17.49	16.91	16.91
7144	NYSE	NXP	Thu, Oct 8, 2020	16.88	17.08	16.87	16.98
7143	NYSE	NXP	Wed, Oct 7, 2020	17.00	17.12	16.85	16.95
7142	NYSE	NXP	Tue, Oct 6, 2020	16.99	17.08	16.98	17.00
7141	NYSE	NXP	Mon, Oct 5, 2020	16.78	16.99	16.78	16.99
7140	NYSE	NXP	Fri, Oct 2, 2020	17.00	17.00	16.90	16.95
7139	NYSE	NXP	Thu, Oct 1, 2020	16.83	16.98	16.76	16.95
7138	NYSE	NXP	Wed, Sep 30, 2020	17.00	17.00	16.57	16.69
7137	NYSE	NXP	Tue, Sep 29, 2020	16.85	16.98	16.53	16.57
7136	NYSE	NXP	Mon, Sep 28, 2020	16.90	17.02	16.79	16.79
7135	NYSE	NXP	Fri, Sep 25, 2020	17.00	17.00	16.77	16.83
7134	NYSE	NXP	Thu, Sep 24, 2020	17.00	17.00	16.82	16.98
7133	NYSE	NXP	Wed, Sep 23, 2020	16.84	17.00	16.84	16.96
7132	NYSE	NXP	Tue, Sep 22, 2020	16.82	16.92	16.67	16.92
7131	NYSE	NXP	Mon, Sep 21, 2020	16.73	16.82	16.70	16.81
7130	NYSE	NXP	Fri, Sep 18, 2020	16.70	16.70	16.63	16.65
7129	NYSE	NXP	Thu, Sep 17, 2020	16.98	16.98	16.64	16.69
7128	NYSE	NXP	Wed, Sep 16, 2020	16.83	16.94	16.77	16.94
7127	NYSE	NXP	Tue, Sep 15, 2020	17.20	17.24	16.79	16.83
7126	NYSE	NXP	Mon, Sep 14, 2020	17.60	17.60	17.09	17.24
7125	NYSE	NXP	Fri, Sep 11, 2020	17.12	17.70	17.12	17.41
7124	NYSE	NXP	Thu, Sep 10, 2020	17.25	17.29	17.05	17.12
7123	NYSE	NXP	Wed, Sep 9, 2020	17.20	17.28	17.07	17.13
7122	NYSE	NXP	Tue, Sep 8, 2020	16.93	17.47	16.93	17.47
7121	NYSE	NXP	Fri, Sep 4, 2020	16.80	17.11	16.74	16.91
7120	NYSE	NXP	Thu, Sep 3, 2020	16.95	16.97	16.68	16.80
7119	NYSE	NXP	Wed, Sep 2, 2020	17.14	17.14	16.83	17.01
7118	NYSE	NXP	Tue, Sep 1, 2020	16.80	17.48	16.70	16.85
7117	NYSE	NXP	Mon, Aug 31, 2020	16.85	16.88	16.70	16.76
7116	NYSE	NXP	Fri, Aug 28, 2020	16.58	16.92	16.54	16.73
7115	NYSE	NXP	Thu, Aug 27, 2020	16.60	16.65	16.51	16.57
7114	NYSE	NXP	Wed, Aug 26, 2020	16.56	16.86	16.41	16.48
7113	NYSE	NXP	Tue, Aug 25, 2020	16.99	16.99	16.50	16.53
7112	NYSE	NXP	Mon, Aug 24, 2020	16.72	16.91	16.64	16.65
7111	NYSE	NXP	Fri, Aug 21, 2020	16.92	16.92	16.59	16.66
7110	NYSE	NXP	Thu, Aug 20, 2020	16.82	16.82	16.69	16.71
7109	NYSE	NXP	Wed, Aug 19, 2020	16.81	16.81	16.64	16.73
7108	NYSE	NXP	Tue, Aug 18, 2020	16.76	16.76	16.67	16.74
7107	NYSE	NXP	Mon, Aug 17, 2020	16.80	16.81	16.70	16.74
7106	NYSE	NXP	Fri, Aug 14, 2020	16.84	16.87	16.73	16.81
7105	NYSE	NXP	Thu, Aug 13, 2020	16.62	16.88	16.62	16.85
7104	NYSE	NXP	Wed, Aug 12, 2020	16.58	16.65	16.52	16.60
7103	NYSE	NXP	Tue, Aug 11, 2020	16.61	16.61	16.52	16.58
7102	NYSE	NXP	Mon, Aug 10, 2020	16.50	16.57	16.47	16.55
7101	NYSE	NXP	Fri, Aug 7, 2020	16.50	16.51	16.45	16.50
7100	NYSE	NXP	Thu, Aug 6, 2020	16.48	16.49	16.35	16.49
7099	NYSE	NXP	Wed, Aug 5, 2020	16.33	16.40	16.30	16.38
7098	NYSE	NXP	Tue, Aug 4, 2020	16.28	16.31	16.20	16.29
7097	NYSE	NXP	Mon, Aug 3, 2020	16.20	16.25	16.03	16.21
7096	NYSE	NXP	Fri, Jul 31, 2020	15.98	16.17	15.98	16.16
7095	NYSE	NXP	Thu, Jul 30, 2020	16.02	16.02	15.96	15.99
7094	NYSE	NXP	Wed, Jul 29, 2020	16.03	16.05	15.97	15.97
7093	NYSE	NXP	Tue, Jul 28, 2020	16.07	16.07	15.99	16.02
7092	NYSE	NXP	Mon, Jul 27, 2020	16.00	16.08	15.99	16.01
7091	NYSE	NXP	Fri, Jul 24, 2020	16.08	16.08	15.96	16.01
7090	NYSE	NXP	Thu, Jul 23, 2020	16.47	16.47	15.96	15.96
7089	NYSE	NXP	Wed, Jul 22, 2020	16.27	16.38	16.27	16.38
7088	NYSE	NXP	Tue, Jul 21, 2020	16.38	16.38	16.23	16.27
7087	NYSE	NXP	Mon, Jul 20, 2020	16.30	16.33	16.19	16.23
7086	NYSE	NXP	Fri, Jul 17, 2020	16.22	16.49	16.20	16.31
7085	NYSE	NXP	Thu, Jul 16, 2020	16.10	16.19	16.07	16.19
7084	NYSE	NXP	Wed, Jul 15, 2020	16.08	16.14	16.00	16.14
7083	NYSE	NXP	Tue, Jul 14, 2020	16.02	16.03	15.89	16.00
7082	NYSE	NXP	Mon, Jul 13, 2020	16.04	16.07	16.01	15.96
7081	NYSE	NXP	Fri, Jul 10, 2020	15.98	16.06	15.93	16.02
7080	NYSE	NXP	Thu, Jul 9, 2020	15.99	16.09	15.93	15.94
7079	NYSE	NXP	Wed, Jul 8, 2020	15.88	15.94	15.85	15.90
7078	NYSE	NXP	Tue, Jul 7, 2020	15.89	15.90	15.81	15.84
7077	NYSE	NXP	Mon, Jul 6, 2020	15.78	15.90	15.75	15.90
7076	NYSE	NXP	Thu, Jul 2, 2020	15.79	15.82	15.71	15.71
7075	NYSE	NXP	Wed, Jul 1, 2020	15.73	15.77	15.69	15.77
7074	NYSE	NXP	Tue, Jun 30, 2020	15.76	15.76	15.67	15.68
7073	NYSE	NXP	Mon, Jun 29, 2020	15.66	15.72	15.58	15.61
7072	NYSE	NXP	Fri, Jun 26, 2020	15.54	15.65	15.52	15.58
7071	NYSE	NXP	Thu, Jun 25, 2020	15.79	15.79	15.62	15.63
7070	NYSE	NXP	Wed, Jun 24, 2020	15.78	15.78	15.70	15.76
7069	NYSE	NXP	Tue, Jun 23, 2020	15.77	15.79	15.70	15.74
7068	NYSE	NXP	Mon, Jun 22, 2020	15.72	15.72	15.62	15.69
7067	NYSE	NXP	Fri, Jun 19, 2020	15.63	15.72	15.63	15.71
7066	NYSE	NXP	Thu, Jun 18, 2020	15.60	15.65	15.59	15.61
7065	NYSE	NXP	Wed, Jun 17, 2020	15.68	15.70	15.57	15.60
7064	NYSE	NXP	Tue, Jun 16, 2020	15.71	15.77	15.60	15.65
7063	NYSE	NXP	Mon, Jun 15, 2020	15.59	15.60	15.43	15.55
7062	NYSE	NXP	Fri, Jun 12, 2020	15.54	15.63	15.49	15.53
7061	NYSE	NXP	Thu, Jun 11, 2020	15.54	15.54	15.26	15.49
7060	NYSE	NXP	Wed, Jun 10, 2020	15.46	15.57	15.46	15.56
7059	NYSE	NXP	Tue, Jun 9, 2020	15.45	15.51	15.45	15.47
7058	NYSE	NXP	Mon, Jun 8, 2020	15.47	15.50	15.42	15.45
7057	NYSE	NXP	Fri, Jun 5, 2020	15.55	15.55	15.38	15.47
7056	NYSE	NXP	Thu, Jun 4, 2020	15.43	15.47	15.37	15.38
7055	NYSE	NXP	Wed, Jun 3, 2020	15.39	15.39	15.31	15.37
7054	NYSE	NXP	Tue, Jun 2, 2020	15.35	15.39	15.30	15.34
7053	NYSE	NXP	Mon, Jun 1, 2020	15.34	15.39	15.33	15.35
7052	NYSE	NXP	Fri, May 29, 2020	15.22	15.30	15.22	15.28
7051	NYSE	NXP	Thu, May 28, 2020	15.10	15.23	15.10	15.20
7050	NYSE	NXP	Wed, May 27, 2020	15.23	15.23	15.05	15.05
7049	NYSE	NXP	Tue, May 26, 2020	15.09	15.12	15.06	15.08
7048	NYSE	NXP	Fri, May 22, 2020	14.98	15.06	14.98	15.03
7047	NYSE	NXP	Thu, May 21, 2020	14.78	14.98	14.78	14.95
7046	NYSE	NXP	Wed, May 20, 2020	14.81	14.95	14.81	14.85
7045	NYSE	NXP	Tue, May 19, 2020	14.85	14.91	14.72	14.77
7044	NYSE	NXP	Mon, May 18, 2020	14.92	14.92	14.86	14.87
7043	NYSE	NXP	Fri, May 15, 2020	14.83	14.87	14.76	14.79
7042	NYSE	NXP	Thu, May 14, 2020	14.90	14.90	14.75	14.79
7041	NYSE	NXP	Wed, May 13, 2020	15.06	15.08	14.95	14.90
7040	NYSE	NXP	Tue, May 12, 2020	15.00	15.07	14.98	15.06
7039	NYSE	NXP	Mon, May 11, 2020	15.06	15.08	14.98	14.98
7038	NYSE	NXP	Fri, May 8, 2020	15.00	15.12	15.00	15.12
7037	NYSE	NXP	Thu, May 7, 2020	14.97	14.98	14.93	14.98
7036	NYSE	NXP	Wed, May 6, 2020	14.80	14.94	14.80	14.88
7035	NYSE	NXP	Tue, May 5, 2020	14.66	14.79	14.66	14.79
7034	NYSE	NXP	Mon, May 4, 2020	14.61	14.69	14.52	14.66
7033	NYSE	NXP	Fri, May 1, 2020	14.61	14.68	14.59	14.63
7032	NYSE	NXP	Thu, Apr 30, 2020	14.62	14.69	14.59	14.63
7031	NYSE	NXP	Wed, Apr 29, 2020	14.45	14.73	14.45	14.65
7030	NYSE	NXP	Tue, Apr 28, 2020	14.51	14.59	14.42	14.50
7029	NYSE	NXP	Mon, Apr 27, 2020	14.67	14.75	14.37	14.42
7028	NYSE	NXP	Fri, Apr 24, 2020	14.91	14.91	14.74	14.77
7027	NYSE	NXP	Thu, Apr 23, 2020	15.10	15.10	14.91	14.91
7026	NYSE	NXP	Wed, Apr 22, 2020	15.06	15.15	15.04	15.12
7025	NYSE	NXP	Tue, Apr 21, 2020	15.10	15.11	14.98	15.01
7024	NYSE	NXP	Mon, Apr 20, 2020	15.18	15.18	15.10	15.10
7023	NYSE	NXP	Fri, Apr 17, 2020	15.24	15.24	15.08	15.18
7022	NYSE	NXP	Thu, Apr 16, 2020	15.19	15.19	15.06	15.19
7021	NYSE	NXP	Wed, Apr 15, 2020	15.17	15.24	15.10	15.21
7020	NYSE	NXP	Tue, Apr 14, 2020	15.28	15.28	15.07	15.20
7019	NYSE	NXP	Mon, Apr 13, 2020	15.36	15.37	15.04	15.06
7018	NYSE	NXP	Thu, Apr 9, 2020	14.96	15.34	14.96	15.25
7017	NYSE	NXP	Wed, Apr 8, 2020	14.64	14.88	14.64	14.88
7016	NYSE	NXP	Tue, Apr 7, 2020	14.68	14.80	14.62	14.63
7015	NYSE	NXP	Mon, Apr 6, 2020	14.49	14.69	14.49	14.61
7014	NYSE	NXP	Fri, Apr 3, 2020	14.36	14.52	14.21	14.36
7013	NYSE	NXP	Thu, Apr 2, 2020	14.35	14.69	14.35	14.49
7012	NYSE	NXP	Wed, Apr 1, 2020	14.89	14.89	14.58	14.67
7011	NYSE	NXP	Tue, Mar 31, 2020	15.00	15.09	14.91	14.97
7010	NYSE	NXP	Mon, Mar 30, 2020	15.00	15.35	14.76	14.99
7009	NYSE	NXP	Fri, Mar 27, 2020	15.00	15.02	14.84	14.86
7008	NYSE	NXP	Thu, Mar 26, 2020	14.37	15.18	14.37	15.06
7007	NYSE	NXP	Wed, Mar 25, 2020	13.97	14.43	13.89	14.35
7006	NYSE	NXP	Tue, Mar 24, 2020	13.42	13.91	13.42	13.88
7005	NYSE	NXP	Mon, Mar 23, 2020	13.54	13.68	13.00	13.17
7004	NYSE	NXP	Fri, Mar 20, 2020	13.22	14.13	13.22	13.97
7003	NYSE	NXP	Thu, Mar 19, 2020	12.89	13.50	12.70	13.27
7002	NYSE	NXP	Wed, Mar 18, 2020	14.33	14.37	13.03	13.27
7001	NYSE	NXP	Tue, Mar 17, 2020	13.88	14.64	13.83	14.61
7000	NYSE	NXP	Mon, Mar 16, 2020	14.44	14.44	13.75	13.88
6999	NYSE	NXP	Fri, Mar 13, 2020	14.51	14.74	14.19	14.66
6998	NYSE	NXP	Thu, Mar 12, 2020	14.13	14.92	14.13	14.31
6997	NYSE	NXP	Wed, Mar 11, 2020	15.58	15.78	15.25	15.27
6996	NYSE	NXP	Tue, Mar 10, 2020	15.90	15.92	15.68	15.75
6995	NYSE	NXP	Mon, Mar 9, 2020	16.02	16.02	15.68	15.80
6994	NYSE	NXP	Fri, Mar 6, 2020	16.10	16.19	16.00	16.06
6993	NYSE	NXP	Thu, Mar 5, 2020	16.15	16.16	16.10	16.11
6992	NYSE	NXP	Wed, Mar 4, 2020	16.09	16.19	16.09	16.14
6991	NYSE	NXP	Tue, Mar 3, 2020	15.94	16.11	15.93	16.09
6990	NYSE	NXP	Mon, Mar 2, 2020	15.75	15.98	15.75	15.93
6989	NYSE	NXP	Fri, Feb 28, 2020	16.18	16.18	15.54	15.66
6988	NYSE	NXP	Thu, Feb 27, 2020	16.17	16.24	16.10	16.10
6987	NYSE	NXP	Wed, Feb 26, 2020	16.30	16.30	16.16	16.17
6986	NYSE	NXP	Tue, Feb 25, 2020	16.37	16.37	16.24	16.24
6985	NYSE	NXP	Mon, Feb 24, 2020	16.45	16.48	16.35	16.36
6984	NYSE	NXP	Fri, Feb 21, 2020	16.49	16.51	16.43	16.45
6983	NYSE	NXP	Thu, Feb 20, 2020	16.51	16.51	16.39	16.40
6982	NYSE	NXP	Wed, Feb 19, 2020	16.58	16.64	16.41	16.48
6981	NYSE	NXP	Tue, Feb 18, 2020	16.65	16.73	16.53	16.53
6980	NYSE	NXP	Fri, Feb 14, 2020	16.65	16.75	16.65	16.65
6979	NYSE	NXP	Thu, Feb 13, 2020	16.84	16.89	16.68	16.68
6978	NYSE	NXP	Wed, Feb 12, 2020	16.96	16.99	16.87	16.87
6977	NYSE	NXP	Tue, Feb 11, 2020	16.89	16.95	16.87	16.95
6976	NYSE	NXP	Mon, Feb 10, 2020	16.82	16.91	16.82	16.91
6975	NYSE	NXP	Fri, Feb 7, 2020	16.82	16.85	16.78	16.82
6974	NYSE	NXP	Thu, Feb 6, 2020	16.83	16.85	16.82	16.85
6973	NYSE	NXP	Wed, Feb 5, 2020	16.76	16.84	16.76	16.80
6972	NYSE	NXP	Tue, Feb 4, 2020	16.77	16.85	16.76	16.76
6971	NYSE	NXP	Mon, Feb 3, 2020	16.85	16.89	16.80	16.84
6970	NYSE	NXP	Fri, Jan 31, 2020	16.86	16.88	16.82	16.82
6969	NYSE	NXP	Thu, Jan 30, 2020	16.90	16.90	16.81	16.83
6968	NYSE	NXP	Wed, Jan 29, 2020	16.82	16.93	16.81	16.86
6967	NYSE	NXP	Tue, Jan 28, 2020	16.95	16.95	16.81	16.81
6966	NYSE	NXP	Mon, Jan 27, 2020	16.78	16.91	16.76	16.91
6965	NYSE	NXP	Fri, Jan 24, 2020	16.66	16.77	16.65	16.73
6964	NYSE	NXP	Thu, Jan 23, 2020	16.71	16.72	16.61	16.62
6963	NYSE	NXP	Wed, Jan 22, 2020	16.73	16.76	16.66	16.66
6962	NYSE	NXP	Tue, Jan 21, 2020	16.74	16.87	16.73	16.73
6961	NYSE	NXP	Fri, Jan 17, 2020	16.76	16.82	16.70	16.73
6960	NYSE	NXP	Thu, Jan 16, 2020	16.71	16.87	16.71	16.76
6959	NYSE	NXP	Wed, Jan 15, 2020	16.81	16.81	16.69	16.71
6958	NYSE	NXP	Tue, Jan 14, 2020	16.78	16.81	16.73	16.81
6957	NYSE	NXP	Mon, Jan 13, 2020	16.79	16.85	16.72	16.74
6956	NYSE	NXP	Fri, Jan 10, 2020	16.82	16.87	16.73	16.73
6955	NYSE	NXP	Thu, Jan 9, 2020	16.68	16.78	16.64	16.73
6954	NYSE	NXP	Wed, Jan 8, 2020	16.50	16.66	16.50	16.62
6953	NYSE	NXP	Tue, Jan 7, 2020	16.38	16.60	16.38	16.49
6952	NYSE	NXP	Mon, Jan 6, 2020	16.33	16.39	16.29	16.39
6951	NYSE	NXP	Fri, Jan 3, 2020	16.36	16.36	16.28	16.31
6950	NYSE	NXP	Thu, Jan 2, 2020	16.42	16.48	16.34	16.36
6949	NYSE	NXP	Tue, Dec 31, 2019	16.37	16.45	16.35	16.42
6948	NYSE	NXP	Mon, Dec 30, 2019	16.50	16.60	16.30	16.31
6947	NYSE	NXP	Fri, Dec 27, 2019	16.63	16.70	16.40	16.53
6946	NYSE	NXP	Thu, Dec 26, 2019	16.55	16.69	16.51	16.65
6945	NYSE	NXP	Tue, Dec 24, 2019	16.59	16.62	16.49	16.60
6944	NYSE	NXP	Mon, Dec 23, 2019	16.50	16.68	16.46	16.52
6943	NYSE	NXP	Fri, Dec 20, 2019	16.64	16.64	16.50	16.50
6942	NYSE	NXP	Thu, Dec 19, 2019	16.70	16.80	16.60	16.63
6941	NYSE	NXP	Wed, Dec 18, 2019	16.65	16.79	16.61	16.67
6940	NYSE	NXP	Tue, Dec 17, 2019	16.60	16.66	16.56	16.65
6939	NYSE	NXP	Mon, Dec 16, 2019	16.45	16.54	16.32	16.54
6938	NYSE	NXP	Fri, Dec 13, 2019	16.36	16.48	16.29	16.48
6937	NYSE	NXP	Thu, Dec 12, 2019	16.39	16.42	16.32	16.32
6936	NYSE	NXP	Wed, Dec 11, 2019	16.38	16.44	16.35	16.39
6935	NYSE	NXP	Tue, Dec 10, 2019	16.18	16.38	16.15	16.38
6934	NYSE	NXP	Mon, Dec 9, 2019	16.31	16.33	16.16	16.17
6933	NYSE	NXP	Fri, Dec 6, 2019	16.30	16.36	16.21	16.23
6932	NYSE	NXP	Thu, Dec 5, 2019	16.23	16.31	16.23	16.31
6931	NYSE	NXP	Wed, Dec 4, 2019	16.19	16.28	16.12	16.22
6930	NYSE	NXP	Tue, Dec 3, 2019	16.15	16.18	16.11	16.15
6929	NYSE	NXP	Mon, Dec 2, 2019	16.10	16.13	15.96	16.10
6928	NYSE	NXP	Fri, Nov 29, 2019	16.09	16.14	16.07	16.11
6927	NYSE	NXP	Wed, Nov 27, 2019	16.04	16.08	16.02	16.07
6926	NYSE	NXP	Tue, Nov 26, 2019	16.05	16.15	16.03	16.07
6925	NYSE	NXP	Mon, Nov 25, 2019	16.24	16.25	16.04	16.04
6924	NYSE	NXP	Fri, Nov 22, 2019	16.25	16.26	16.15	16.17
6923	NYSE	NXP	Thu, Nov 21, 2019	16.37	16.40	16.14	16.15
6922	NYSE	NXP	Wed, Nov 20, 2019	16.38	16.48	16.30	16.36
6921	NYSE	NXP	Tue, Nov 19, 2019	16.31	16.42	16.27	16.31
6920	NYSE	NXP	Mon, Nov 18, 2019	16.44	16.44	16.27	16.29
6919	NYSE	NXP	Fri, Nov 15, 2019	16.35	16.50	16.33	16.45
6918	NYSE	NXP	Thu, Nov 14, 2019	16.32	16.36	16.27	16.36
6917	NYSE	NXP	Wed, Nov 13, 2019	16.29	16.36	16.28	16.25
6916	NYSE	NXP	Tue, Nov 12, 2019	16.47	16.47	16.25	16.28
6915	NYSE	NXP	Mon, Nov 11, 2019	16.70	16.70	16.38	16.39
6914	NYSE	NXP	Fri, Nov 8, 2019	16.58	16.69	16.53	16.63
6913	NYSE	NXP	Thu, Nov 7, 2019	16.57	16.70	16.48	16.61
6912	NYSE	NXP	Wed, Nov 6, 2019	16.41	16.67	16.38	16.61
6911	NYSE	NXP	Tue, Nov 5, 2019	16.38	16.46	16.35	16.39
6910	NYSE	NXP	Mon, Nov 4, 2019	16.40	16.45	16.28	16.45
6909	NYSE	NXP	Fri, Nov 1, 2019	16.41	16.45	16.31	16.45
6908	NYSE	NXP	Thu, Oct 31, 2019	16.32	16.49	16.31	16.34
6907	NYSE	NXP	Wed, Oct 30, 2019	16.06	16.36	16.06	16.28
6906	NYSE	NXP	Tue, Oct 29, 2019	16.04	16.08	16.02	16.08
6905	NYSE	NXP	Mon, Oct 28, 2019	16.13	16.13	16.00	16.01
6904	NYSE	NXP	Fri, Oct 25, 2019	16.15	16.17	16.08	16.14
6903	NYSE	NXP	Thu, Oct 24, 2019	16.16	16.19	16.07	16.14
6902	NYSE	NXP	Wed, Oct 23, 2019	15.95	16.10	15.95	16.08
6901	NYSE	NXP	Tue, Oct 22, 2019	15.88	15.97	15.88	15.95
6900	NYSE	NXP	Mon, Oct 21, 2019	15.91	15.96	15.84	15.88
6899	NYSE	NXP	Fri, Oct 18, 2019	16.11	16.11	15.89	16.00
6898	NYSE	NXP	Thu, Oct 17, 2019	16.15	16.20	16.09	16.16
6897	NYSE	NXP	Wed, Oct 16, 2019	16.10	16.22	16.07	16.14
6896	NYSE	NXP	Tue, Oct 15, 2019	16.18	16.18	16.05	16.08
6895	NYSE	NXP	Mon, Oct 14, 2019	16.14	16.20	16.03	16.19
6894	NYSE	NXP	Fri, Oct 11, 2019	16.11	16.14	16.00	16.05
6893	NYSE	NXP	Thu, Oct 10, 2019	16.20	16.21	16.14	16.13
6892	NYSE	NXP	Wed, Oct 9, 2019	16.21	16.21	16.15	16.18
6891	NYSE	NXP	Tue, Oct 8, 2019	16.24	16.29	16.09	16.13
6890	NYSE	NXP	Mon, Oct 7, 2019	16.03	16.17	16.03	16.11
6889	NYSE	NXP	Fri, Oct 4, 2019	15.92	16.12	15.92	16.04
6888	NYSE	NXP	Thu, Oct 3, 2019	15.88	16.11	15.88	15.90
6887	NYSE	NXP	Wed, Oct 2, 2019	15.84	15.91	15.83	15.86
6886	NYSE	NXP	Tue, Oct 1, 2019	15.75	15.86	15.72	15.84
6885	NYSE	NXP	Mon, Sep 30, 2019	15.79	15.79	15.71	15.72
6884	NYSE	NXP	Fri, Sep 27, 2019	15.55	15.69	15.49	15.68
6883	NYSE	NXP	Thu, Sep 26, 2019	15.50	15.61	15.46	15.53
6882	NYSE	NXP	Wed, Sep 25, 2019	15.52	15.57	15.48	15.49
6881	NYSE	NXP	Tue, Sep 24, 2019	15.87	15.87	15.47	15.52
6880	NYSE	NXP	Mon, Sep 23, 2019	15.75	15.94	15.25	15.79
6879	NYSE	NXP	Fri, Sep 20, 2019	15.77	15.86	15.71	15.72
6878	NYSE	NXP	Thu, Sep 19, 2019	15.69	15.78	15.69	15.73
6877	NYSE	NXP	Wed, Sep 18, 2019	15.78	15.78	15.64	15.65
6876	NYSE	NXP	Tue, Sep 17, 2019	15.76	15.84	15.73	15.78
6875	NYSE	NXP	Mon, Sep 16, 2019	15.80	15.82	15.67	15.73
6874	NYSE	NXP	Fri, Sep 13, 2019	15.67	15.79	15.61	15.73
6873	NYSE	NXP	Thu, Sep 12, 2019	16.05	16.05	15.71	15.72
6872	NYSE	NXP	Wed, Sep 11, 2019	15.95	16.23	15.94	16.05
6871	NYSE	NXP	Tue, Sep 10, 2019	15.97	16.09	15.92	15.95
6870	NYSE	NXP	Mon, Sep 9, 2019	15.93	15.98	15.85	15.98
6869	NYSE	NXP	Fri, Sep 6, 2019	15.90	15.93	15.86	15.93
6868	NYSE	NXP	Thu, Sep 5, 2019	16.00	16.00	15.83	15.90
6867	NYSE	NXP	Wed, Sep 4, 2019	15.81	16.06	15.80	16.00
6866	NYSE	NXP	Tue, Sep 3, 2019	15.83	15.86	15.81	15.81
6865	NYSE	NXP	Fri, Aug 30, 2019	15.80	15.87	15.74	15.86
6864	NYSE	NXP	Thu, Aug 29, 2019	15.73	15.80	15.70	15.77
6863	NYSE	NXP	Wed, Aug 28, 2019	15.70	15.75	15.69	15.69
6862	NYSE	NXP	Tue, Aug 27, 2019	15.72	15.77	15.67	15.67
6861	NYSE	NXP	Mon, Aug 26, 2019	15.80	15.80	15.67	15.70
6860	NYSE	NXP	Fri, Aug 23, 2019	15.75	15.78	15.71	15.72
6859	NYSE	NXP	Thu, Aug 22, 2019	15.72	15.75	15.72	15.72
6858	NYSE	NXP	Wed, Aug 21, 2019	15.71	15.76	15.71	15.75
6857	NYSE	NXP	Tue, Aug 20, 2019	15.86	15.87	15.70	15.76
6856	NYSE	NXP	Mon, Aug 19, 2019	15.79	15.81	15.75	15.77
6855	NYSE	NXP	Fri, Aug 16, 2019	15.71	15.79	15.66	15.79
6854	NYSE	NXP	Thu, Aug 15, 2019	15.75	15.79	15.69	15.73
6853	NYSE	NXP	Wed, Aug 14, 2019	15.75	15.77	15.66	15.70
6852	NYSE	NXP	Tue, Aug 13, 2019	15.75	15.75	15.72	15.68
6851	NYSE	NXP	Mon, Aug 12, 2019	15.73	15.75	15.67	15.72
6850	NYSE	NXP	Fri, Aug 9, 2019	15.54	15.68	15.54	15.65
6849	NYSE	NXP	Thu, Aug 8, 2019	15.58	15.68	15.57	15.58
6848	NYSE	NXP	Wed, Aug 7, 2019	15.78	15.90	15.52	15.58
6847	NYSE	NXP	Tue, Aug 6, 2019	15.68	15.79	15.63	15.70
6846	NYSE	NXP	Mon, Aug 5, 2019	15.62	15.69	15.62	15.67
6845	NYSE	NXP	Fri, Aug 2, 2019	15.58	15.62	15.55	15.62
6844	NYSE	NXP	Thu, Aug 1, 2019	15.52	15.69	15.52	15.56
6843	NYSE	NXP	Wed, Jul 31, 2019	15.42	15.53	15.42	15.48
6842	NYSE	NXP	Tue, Jul 30, 2019	15.45	15.50	15.40	15.43
6841	NYSE	NXP	Mon, Jul 29, 2019	15.46	15.49	15.38	15.43
6840	NYSE	NXP	Fri, Jul 26, 2019	15.37	15.46	15.37	15.44
6839	NYSE	NXP	Thu, Jul 25, 2019	15.41	15.41	15.36	15.36
6838	NYSE	NXP	Wed, Jul 24, 2019	15.38	15.41	15.36	15.41
6837	NYSE	NXP	Tue, Jul 23, 2019	15.45	15.45	15.35	15.37
6836	NYSE	NXP	Mon, Jul 22, 2019	15.41	15.45	15.37	15.43
6835	NYSE	NXP	Fri, Jul 19, 2019	15.37	15.39	15.34	15.39
6834	NYSE	NXP	Thu, Jul 18, 2019	15.37	15.40	15.34	15.34
6833	NYSE	NXP	Wed, Jul 17, 2019	15.38	15.40	15.36	15.36
6832	NYSE	NXP	Tue, Jul 16, 2019	15.37	15.40	15.37	15.40
6831	NYSE	NXP	Mon, Jul 15, 2019	15.36	15.40	15.34	15.36
6830	NYSE	NXP	Fri, Jul 12, 2019	15.35	15.38	15.34	15.35
6829	NYSE	NXP	Thu, Jul 11, 2019	15.47	15.47	15.36	15.33
6828	NYSE	NXP	Wed, Jul 10, 2019	15.35	15.38	15.32	15.36
6827	NYSE	NXP	Tue, Jul 9, 2019	15.25	15.37	15.25	15.31
6826	NYSE	NXP	Mon, Jul 8, 2019	15.35	15.36	15.28	15.30
6825	NYSE	NXP	Fri, Jul 5, 2019	15.31	15.33	15.26	15.33
6824	NYSE	NXP	Wed, Jul 3, 2019	15.32	15.35	15.28	15.34
6823	NYSE	NXP	Tue, Jul 2, 2019	15.33	15.33	15.29	15.29
6822	NYSE	NXP	Mon, Jul 1, 2019	15.30	15.30	15.24	15.28
6821	NYSE	NXP	Fri, Jun 28, 2019	15.23	15.28	15.21	15.28
6820	NYSE	NXP	Thu, Jun 27, 2019	15.20	15.29	15.19	15.24
6819	NYSE	NXP	Wed, Jun 26, 2019	15.20	15.20	15.14	15.18
6818	NYSE	NXP	Tue, Jun 25, 2019	15.27	15.28	15.22	15.22
6817	NYSE	NXP	Mon, Jun 24, 2019	15.24	15.27	15.22	15.27
6816	NYSE	NXP	Fri, Jun 21, 2019	15.28	15.28	15.18	15.22
6815	NYSE	NXP	Thu, Jun 20, 2019	15.25	15.30	15.22	15.25
6814	NYSE	NXP	Wed, Jun 19, 2019	15.24	15.28	15.21	15.22
6813	NYSE	NXP	Tue, Jun 18, 2019	15.22	15.28	15.22	15.23
6812	NYSE	NXP	Mon, Jun 17, 2019	15.27	15.27	15.21	15.23
6811	NYSE	NXP	Fri, Jun 14, 2019	15.24	15.26	15.22	15.25
6810	NYSE	NXP	Thu, Jun 13, 2019	15.26	15.26	15.18	15.26
6809	NYSE	NXP	Wed, Jun 12, 2019	15.26	15.30	15.23	15.22
6808	NYSE	NXP	Tue, Jun 11, 2019	15.25	15.29	15.24	15.26
6807	NYSE	NXP	Mon, Jun 10, 2019	15.21	15.24	15.21	15.23
6806	NYSE	NXP	Fri, Jun 7, 2019	15.26	15.39	15.21	15.24
6805	NYSE	NXP	Thu, Jun 6, 2019	15.20	15.27	15.20	15.22
6804	NYSE	NXP	Wed, Jun 5, 2019	15.28	15.36	15.21	15.21
6803	NYSE	NXP	Tue, Jun 4, 2019	15.22	15.25	15.20	15.24
6802	NYSE	NXP	Mon, Jun 3, 2019	15.19	15.23	15.15	15.23
6801	NYSE	NXP	Fri, May 31, 2019	15.26	15.32	15.15	15.21
6800	NYSE	NXP	Thu, May 30, 2019	15.16	15.23	15.16	15.22
6799	NYSE	NXP	Wed, May 29, 2019	15.14	15.30	15.08	15.08
6798	NYSE	NXP	Tue, May 28, 2019	15.10	15.16	15.08	15.15
6797	NYSE	NXP	Fri, May 24, 2019	15.11	15.11	15.05	15.08
6796	NYSE	NXP	Thu, May 23, 2019	15.08	15.14	15.06	15.07
6795	NYSE	NXP	Wed, May 22, 2019	15.04	15.10	15.04	15.07
6794	NYSE	NXP	Tue, May 21, 2019	15.12	15.17	15.06	15.07
6793	NYSE	NXP	Mon, May 20, 2019	15.17	15.22	15.06	15.13
6792	NYSE	NXP	Fri, May 17, 2019	15.08	15.47	15.08	15.17
6791	NYSE	NXP	Thu, May 16, 2019	15.01	15.07	15.01	15.06
6790	NYSE	NXP	Wed, May 15, 2019	15.00	15.03	14.96	14.99
6789	NYSE	NXP	Tue, May 14, 2019	14.98	14.99	14.94	14.97
6788	NYSE	NXP	Mon, May 13, 2019	14.98	15.01	14.98	14.94
6787	NYSE	NXP	Fri, May 10, 2019	14.99	15.01	14.95	14.99
6786	NYSE	NXP	Thu, May 9, 2019	14.99	15.06	14.98	14.99
6785	NYSE	NXP	Wed, May 8, 2019	15.02	15.12	14.93	14.95
6784	NYSE	NXP	Tue, May 7, 2019	15.00	15.02	14.98	14.99
6783	NYSE	NXP	Mon, May 6, 2019	15.08	15.10	14.98	15.01
6782	NYSE	NXP	Fri, May 3, 2019	15.09	15.09	15.02	15.03
6781	NYSE	NXP	Thu, May 2, 2019	15.00	15.03	14.96	14.99
6780	NYSE	NXP	Wed, May 1, 2019	15.02	15.03	14.93	14.99
6779	NYSE	NXP	Tue, Apr 30, 2019	14.88	14.90	14.83	14.90
6778	NYSE	NXP	Mon, Apr 29, 2019	14.82	14.85	14.79	14.84
6777	NYSE	NXP	Fri, Apr 26, 2019	14.77	14.82	14.73	14.82
6776	NYSE	NXP	Thu, Apr 25, 2019	14.75	14.78	14.74	14.75
6775	NYSE	NXP	Wed, Apr 24, 2019	14.68	14.77	14.68	14.69
6774	NYSE	NXP	Tue, Apr 23, 2019	14.63	14.68	14.60	14.68
6773	NYSE	NXP	Mon, Apr 22, 2019	14.67	14.68	14.56	14.61
6772	NYSE	NXP	Thu, Apr 18, 2019	14.62	14.70	14.60	14.60
6771	NYSE	NXP	Wed, Apr 17, 2019	14.66	14.66	14.61	14.64
6770	NYSE	NXP	Tue, Apr 16, 2019	14.69	14.69	14.63	14.63
6769	NYSE	NXP	Mon, Apr 15, 2019	14.70	14.77	14.69	14.71
6768	NYSE	NXP	Fri, Apr 12, 2019	14.75	14.75	14.66	14.69
6767	NYSE	NXP	Thu, Apr 11, 2019	14.77	14.80	14.75	14.73
6766	NYSE	NXP	Wed, Apr 10, 2019	14.71	14.77	14.70	14.77
6765	NYSE	NXP	Tue, Apr 9, 2019	14.67	14.74	14.64	14.71
6764	NYSE	NXP	Mon, Apr 8, 2019	14.63	14.67	14.62	14.67
6763	NYSE	NXP	Fri, Apr 5, 2019	14.61	14.63	14.53	14.63
6762	NYSE	NXP	Thu, Apr 4, 2019	14.58	14.59	14.53	14.59
6761	NYSE	NXP	Wed, Apr 3, 2019	14.56	14.60	14.56	14.57
6760	NYSE	NXP	Tue, Apr 2, 2019	14.60	14.61	14.53	14.55
6759	NYSE	NXP	Mon, Apr 1, 2019	14.64	14.64	14.49	14.59
6758	NYSE	NXP	Fri, Mar 29, 2019	14.63	14.64	14.54	14.64
6757	NYSE	NXP	Thu, Mar 28, 2019	14.64	14.64	14.59	14.64
6756	NYSE	NXP	Wed, Mar 27, 2019	14.59	14.64	14.55	14.60
6755	NYSE	NXP	Tue, Mar 26, 2019	14.53	14.58	14.50	14.54
6754	NYSE	NXP	Mon, Mar 25, 2019	14.54	14.55	14.51	14.53
6753	NYSE	NXP	Fri, Mar 22, 2019	14.51	14.54	14.50	14.53
6752	NYSE	NXP	Thu, Mar 21, 2019	14.48	14.52	14.44	14.52
6751	NYSE	NXP	Wed, Mar 20, 2019	14.44	14.48	14.43	14.48
6750	NYSE	NXP	Tue, Mar 19, 2019	14.41	14.44	14.41	14.42
6749	NYSE	NXP	Mon, Mar 18, 2019	14.52	14.52	14.41	14.42
6748	NYSE	NXP	Fri, Mar 15, 2019	14.53	14.53	14.50	14.51
6747	NYSE	NXP	Thu, Mar 14, 2019	14.54	14.54	14.50	14.51
6746	NYSE	NXP	Wed, Mar 13, 2019	14.57	14.59	14.52	14.51
6745	NYSE	NXP	Tue, Mar 12, 2019	14.62	14.64	14.55	14.56
6744	NYSE	NXP	Mon, Mar 11, 2019	14.59	14.63	14.58	14.62
6743	NYSE	NXP	Fri, Mar 8, 2019	14.60	14.60	14.54	14.60
6742	NYSE	NXP	Thu, Mar 7, 2019	14.55	14.62	14.55	14.61
6741	NYSE	NXP	Wed, Mar 6, 2019	14.56	14.59	14.51	14.54
6740	NYSE	NXP	Tue, Mar 5, 2019	14.46	14.57	14.46	14.54
6739	NYSE	NXP	Mon, Mar 4, 2019	14.51	14.52	14.45	14.47
6738	NYSE	NXP	Fri, Mar 1, 2019	14.50	14.56	14.45	14.48
6737	NYSE	NXP	Thu, Feb 28, 2019	14.50	14.50	14.40	14.45
6736	NYSE	NXP	Wed, Feb 27, 2019	14.44	14.47	14.41	14.44
6735	NYSE	NXP	Tue, Feb 26, 2019	14.40	14.45	14.40	14.42
6734	NYSE	NXP	Mon, Feb 25, 2019	14.42	14.45	14.40	14.41
6733	NYSE	NXP	Fri, Feb 22, 2019	14.48	14.48	14.38	14.39
6732	NYSE	NXP	Thu, Feb 21, 2019	14.46	14.47	14.45	14.47
6731	NYSE	NXP	Wed, Feb 20, 2019	14.42	14.51	14.42	14.46
6730	NYSE	NXP	Tue, Feb 19, 2019	14.46	14.50	14.41	14.41
6729	NYSE	NXP	Fri, Feb 15, 2019	14.39	14.46	14.39	14.45
6728	NYSE	NXP	Thu, Feb 14, 2019	14.47	14.47	14.40	14.41
6727	NYSE	NXP	Wed, Feb 13, 2019	14.53	14.53	14.46	14.43
6726	NYSE	NXP	Tue, Feb 12, 2019	14.56	14.57	14.52	14.52
6725	NYSE	NXP	Mon, Feb 11, 2019	14.53	14.56	14.51	14.54
6724	NYSE	NXP	Fri, Feb 8, 2019	14.55	14.55	14.50	14.54
6723	NYSE	NXP	Thu, Feb 7, 2019	14.54	14.54	14.47	14.54
6722	NYSE	NXP	Wed, Feb 6, 2019	14.46	14.52	14.45	14.51
6721	NYSE	NXP	Tue, Feb 5, 2019	14.51	14.52	14.40	14.48
6720	NYSE	NXP	Mon, Feb 4, 2019	14.54	14.54	14.45	14.51
6719	NYSE	NXP	Fri, Feb 1, 2019	14.54	14.55	14.47	14.53
6718	NYSE	NXP	Thu, Jan 31, 2019	14.44	14.50	14.40	14.50
6717	NYSE	NXP	Wed, Jan 30, 2019	14.40	14.44	14.38	14.40
6716	NYSE	NXP	Tue, Jan 29, 2019	14.35	14.38	14.33	14.38
6715	NYSE	NXP	Mon, Jan 28, 2019	14.30	14.36	14.28	14.36
6714	NYSE	NXP	Fri, Jan 25, 2019	14.34	14.34	14.28	14.31
6713	NYSE	NXP	Thu, Jan 24, 2019	14.29	14.34	14.22	14.34
6712	NYSE	NXP	Wed, Jan 23, 2019	14.21	14.28	14.21	14.28
6711	NYSE	NXP	Tue, Jan 22, 2019	14.20	14.25	14.19	14.20
6710	NYSE	NXP	Fri, Jan 18, 2019	14.32	14.32	14.21	14.21
6709	NYSE	NXP	Thu, Jan 17, 2019	14.34	14.34	14.27	14.27
6708	NYSE	NXP	Wed, Jan 16, 2019	14.30	14.34	14.30	14.34
6707	NYSE	NXP	Tue, Jan 15, 2019	14.32	14.33	14.28	14.29
6706	NYSE	NXP	Mon, Jan 14, 2019	14.42	14.42	14.27	14.28
6705	NYSE	NXP	Fri, Jan 11, 2019	14.36	14.38	14.32	14.37
6704	NYSE	NXP	Thu, Jan 10, 2019	14.37	14.37	14.33	14.36
6703	NYSE	NXP	Wed, Jan 9, 2019	14.37	14.38	14.33	14.37
6702	NYSE	NXP	Tue, Jan 8, 2019	14.37	14.45	14.32	14.32
6701	NYSE	NXP	Mon, Jan 7, 2019	14.35	14.45	14.34	14.34
6700	NYSE	NXP	Fri, Jan 4, 2019	14.38	14.38	14.28	14.33
6699	NYSE	NXP	Thu, Jan 3, 2019	14.38	14.41	14.27	14.38
6698	NYSE	NXP	Wed, Jan 2, 2019	14.23	14.49	14.20	14.37
6697	NYSE	NXP	Mon, Dec 31, 2018	13.91	14.14	13.91	14.07
6696	NYSE	NXP	Fri, Dec 28, 2018	14.05	14.07	13.88	13.94
6695	NYSE	NXP	Thu, Dec 27, 2018	14.06	14.06	13.96	14.00
6694	NYSE	NXP	Wed, Dec 26, 2018	14.03	14.07	13.91	13.93
6693	NYSE	NXP	Mon, Dec 24, 2018	14.08	14.08	13.95	13.96
6692	NYSE	NXP	Fri, Dec 21, 2018	14.02	14.08	13.97	14.08
6691	NYSE	NXP	Thu, Dec 20, 2018	14.04	14.04	13.85	13.91
6690	NYSE	NXP	Wed, Dec 19, 2018	13.97	14.06	13.91	14.04
6689	NYSE	NXP	Tue, Dec 18, 2018	13.92	14.11	13.92	13.97
6688	NYSE	NXP	Mon, Dec 17, 2018	14.10	14.10	13.87	13.89
6687	NYSE	NXP	Fri, Dec 14, 2018	14.30	14.30	14.06	14.06
6686	NYSE	NXP	Thu, Dec 13, 2018	14.35	14.39	14.19	14.19
6685	NYSE	NXP	Wed, Dec 12, 2018	14.35	14.48	14.27	14.34
6684	NYSE	NXP	Tue, Dec 11, 2018	14.35	14.35	14.24	14.31
6683	NYSE	NXP	Mon, Dec 10, 2018	14.15	14.30	14.13	14.27
6682	NYSE	NXP	Fri, Dec 7, 2018	14.19	14.31	14.08	14.10
6681	NYSE	NXP	Thu, Dec 6, 2018	14.29	14.32	14.13	14.13
6680	NYSE	NXP	Tue, Dec 4, 2018	14.29	14.30	14.22	14.29
6679	NYSE	NXP	Mon, Dec 3, 2018	14.48	14.48	14.14	14.32
6678	NYSE	NXP	Fri, Nov 30, 2018	14.30	14.44	14.15	14.28
6677	NYSE	NXP	Thu, Nov 29, 2018	14.00	14.35	13.87	14.35
6676	NYSE	NXP	Wed, Nov 28, 2018	13.77	13.86	13.75	13.86
6675	NYSE	NXP	Tue, Nov 27, 2018	13.82	13.82	13.72	13.72
6674	NYSE	NXP	Mon, Nov 26, 2018	13.78	14.02	13.75	14.02
6673	NYSE	NXP	Fri, Nov 23, 2018	13.71	13.74	13.69	13.74
6672	NYSE	NXP	Wed, Nov 21, 2018	13.70	13.75	13.63	13.68
6671	NYSE	NXP	Tue, Nov 20, 2018	13.74	13.74	13.70	13.70
6670	NYSE	NXP	Mon, Nov 19, 2018	13.81	13.83	13.73	13.80
6669	NYSE	NXP	Fri, Nov 16, 2018	13.75	13.86	13.74	13.78
6668	NYSE	NXP	Thu, Nov 15, 2018	13.81	13.81	13.73	13.77
6667	NYSE	NXP	Wed, Nov 14, 2018	13.75	13.80	13.74	13.79
6666	NYSE	NXP	Tue, Nov 13, 2018	13.83	13.86	13.78	13.73
6665	NYSE	NXP	Mon, Nov 12, 2018	13.76	13.86	13.74	13.86
6664	NYSE	NXP	Fri, Nov 9, 2018	13.93	13.93	13.69	13.72
6663	NYSE	NXP	Thu, Nov 8, 2018	13.79	14.21	13.79	13.83
6662	NYSE	NXP	Wed, Nov 7, 2018	13.88	13.88	13.75	13.83
6661	NYSE	NXP	Tue, Nov 6, 2018	13.82	13.85	13.80	13.81
6660	NYSE	NXP	Mon, Nov 5, 2018	14.37	14.37	13.78	13.81
6659	NYSE	NXP	Fri, Nov 2, 2018	13.78	13.86	13.73	13.82
6658	NYSE	NXP	Thu, Nov 1, 2018	13.79	13.79	13.71	13.75
6657	NYSE	NXP	Wed, Oct 31, 2018	13.70	13.74	13.70	13.72
6656	NYSE	NXP	Tue, Oct 30, 2018	13.78	13.78	13.71	13.71
6655	NYSE	NXP	Mon, Oct 29, 2018	13.65	13.81	13.65	13.78
6654	NYSE	NXP	Fri, Oct 26, 2018	13.73	13.79	13.69	13.71
6653	NYSE	NXP	Thu, Oct 25, 2018	13.92	14.02	13.67	13.73
6652	NYSE	NXP	Wed, Oct 24, 2018	13.86	13.99	13.76	13.87
6651	NYSE	NXP	Tue, Oct 23, 2018	13.92	13.94	13.80	13.87
6650	NYSE	NXP	Mon, Oct 22, 2018	13.94	14.07	13.92	13.92
6649	NYSE	NXP	Fri, Oct 19, 2018	13.91	14.06	13.88	13.92
6648	NYSE	NXP	Thu, Oct 18, 2018	13.94	13.94	13.79	13.88
6647	NYSE	NXP	Wed, Oct 17, 2018	13.97	13.98	13.92	13.94
6646	NYSE	NXP	Tue, Oct 16, 2018	14.00	14.00	13.84	13.99
6645	NYSE	NXP	Mon, Oct 15, 2018	13.83	14.08	13.79	13.97
6644	NYSE	NXP	Fri, Oct 12, 2018	13.81	13.95	13.81	13.87
6643	NYSE	NXP	Thu, Oct 11, 2018	13.97	13.99	13.90	13.85
6642	NYSE	NXP	Wed, Oct 10, 2018	14.01	14.08	13.93	14.00
6641	NYSE	NXP	Tue, Oct 9, 2018	14.01	14.09	13.98	14.05
6640	NYSE	NXP	Mon, Oct 8, 2018	14.14	14.15	13.94	13.95
6639	NYSE	NXP	Fri, Oct 5, 2018	14.04	14.13	13.98	14.13
6638	NYSE	NXP	Thu, Oct 4, 2018	13.98	14.12	13.93	14.12
6637	NYSE	NXP	Wed, Oct 3, 2018	13.99	14.04	13.91	14.02
6636	NYSE	NXP	Tue, Oct 2, 2018	13.89	14.07	13.89	14.07
6635	NYSE	NXP	Mon, Oct 1, 2018	13.93	13.97	13.88	13.91
6634	NYSE	NXP	Fri, Sep 28, 2018	13.92	13.95	13.88	13.91
6633	NYSE	NXP	Thu, Sep 27, 2018	13.87	13.98	13.86	13.93
6632	NYSE	NXP	Wed, Sep 26, 2018	13.84	13.89	13.83	13.85
6631	NYSE	NXP	Tue, Sep 25, 2018	13.85	13.88	13.81	13.87
6630	NYSE	NXP	Mon, Sep 24, 2018	13.88	13.90	13.83	13.86
6629	NYSE	NXP	Fri, Sep 21, 2018	13.88	13.92	13.86	13.88
6628	NYSE	NXP	Thu, Sep 20, 2018	13.90	13.91	13.86	13.89
6627	NYSE	NXP	Wed, Sep 19, 2018	13.90	13.94	13.87	13.91
6626	NYSE	NXP	Tue, Sep 18, 2018	13.98	14.01	13.91	13.95
6625	NYSE	NXP	Mon, Sep 17, 2018	14.02	14.08	13.99	13.99
6624	NYSE	NXP	Fri, Sep 14, 2018	14.05	14.08	14.02	14.04
6623	NYSE	NXP	Thu, Sep 13, 2018	14.11	14.11	14.03	14.03
6622	NYSE	NXP	Wed, Sep 12, 2018	14.11	14.18	14.08	14.12
6621	NYSE	NXP	Tue, Sep 11, 2018	14.08	14.12	14.07	14.08
6620	NYSE	NXP	Mon, Sep 10, 2018	14.09	14.11	14.07	14.11
6619	NYSE	NXP	Fri, Sep 7, 2018	14.09	14.11	14.05	14.08
6618	NYSE	NXP	Thu, Sep 6, 2018	14.11	14.13	14.09	14.09
6617	NYSE	NXP	Wed, Sep 5, 2018	14.13	14.13	14.08	14.11
6616	NYSE	NXP	Tue, Sep 4, 2018	14.07	14.12	14.05	14.12
6615	NYSE	NXP	Fri, Aug 31, 2018	14.07	14.07	14.00	14.07
6614	NYSE	NXP	Thu, Aug 30, 2018	14.01	14.04	14.00	14.01
6613	NYSE	NXP	Wed, Aug 29, 2018	14.02	14.05	14.01	14.01
6612	NYSE	NXP	Tue, Aug 28, 2018	14.02	14.08	14.00	14.01
6611	NYSE	NXP	Mon, Aug 27, 2018	14.04	14.07	14.03	14.03
6610	NYSE	NXP	Fri, Aug 24, 2018	14.06	14.06	14.02	14.02
6609	NYSE	NXP	Thu, Aug 23, 2018	14.04	14.13	14.03	14.04
6608	NYSE	NXP	Wed, Aug 22, 2018	14.15	14.15	14.03	14.05
6607	NYSE	NXP	Tue, Aug 21, 2018	14.14	14.15	14.07	14.07
6606	NYSE	NXP	Mon, Aug 20, 2018	14.15	14.17	14.12	14.15
6605	NYSE	NXP	Fri, Aug 17, 2018	14.22	14.22	14.13	14.13
6604	NYSE	NXP	Thu, Aug 16, 2018	14.21	14.21	14.18	14.19
6603	NYSE	NXP	Wed, Aug 15, 2018	14.21	14.21	14.18	14.18
6602	NYSE	NXP	Tue, Aug 14, 2018	14.18	14.20	14.14	14.18
6601	NYSE	NXP	Mon, Aug 13, 2018	14.17	14.21	14.15	14.12
6600	NYSE	NXP	Fri, Aug 10, 2018	14.22	14.22	14.15	14.19
6599	NYSE	NXP	Thu, Aug 9, 2018	14.21	14.21	14.16	14.19
6598	NYSE	NXP	Wed, Aug 8, 2018	14.18	14.20	14.17	14.17
6597	NYSE	NXP	Tue, Aug 7, 2018	14.20	14.24	14.16	14.16
6596	NYSE	NXP	Mon, Aug 6, 2018	14.21	14.22	14.18	14.19
6595	NYSE	NXP	Fri, Aug 3, 2018	14.28	14.33	14.20	14.20
6594	NYSE	NXP	Thu, Aug 2, 2018	14.40	14.40	14.27	14.27
6593	NYSE	NXP	Wed, Aug 1, 2018	14.38	14.44	14.30	14.37
6592	NYSE	NXP	Tue, Jul 31, 2018	14.19	14.34	14.19	14.33
6591	NYSE	NXP	Mon, Jul 30, 2018	14.19	14.19	14.15	14.19
6590	NYSE	NXP	Fri, Jul 27, 2018	14.27	14.31	14.17	14.17
6589	NYSE	NXP	Thu, Jul 26, 2018	14.30	14.30	14.21	14.21
6588	NYSE	NXP	Wed, Jul 25, 2018	14.24	14.29	14.19	14.23
6587	NYSE	NXP	Tue, Jul 24, 2018	14.23	14.23	14.16	14.19
6586	NYSE	NXP	Mon, Jul 23, 2018	14.14	14.22	14.14	14.20
6585	NYSE	NXP	Fri, Jul 20, 2018	14.12	14.18	14.12	14.14
6584	NYSE	NXP	Thu, Jul 19, 2018	14.09	14.16	14.09	14.15
6583	NYSE	NXP	Wed, Jul 18, 2018	14.21	14.22	14.12	14.14
6582	NYSE	NXP	Tue, Jul 17, 2018	14.21	14.22	14.20	14.20
6581	NYSE	NXP	Mon, Jul 16, 2018	14.24	14.28	14.20	14.20
6580	NYSE	NXP	Fri, Jul 13, 2018	14.36	14.36	14.23	14.28
6579	NYSE	NXP	Thu, Jul 12, 2018	14.35	14.39	14.32	14.37
6578	NYSE	NXP	Wed, Jul 11, 2018	14.40	14.40	14.33	14.28
6577	NYSE	NXP	Tue, Jul 10, 2018	14.40	14.40	14.34	14.35
6576	NYSE	NXP	Mon, Jul 9, 2018	14.25	14.46	14.25	14.35
6575	NYSE	NXP	Fri, Jul 6, 2018	14.17	14.31	14.17	14.25
6574	NYSE	NXP	Thu, Jul 5, 2018	14.27	14.27	14.20	14.20
6573	NYSE	NXP	Tue, Jul 3, 2018	14.34	14.34	14.22	14.22
6572	NYSE	NXP	Mon, Jul 2, 2018	14.32	14.40	14.28	14.30
6571	NYSE	NXP	Fri, Jun 29, 2018	14.30	14.32	14.24	14.30
6570	NYSE	NXP	Thu, Jun 28, 2018	14.30	14.34	14.30	14.31
6569	NYSE	NXP	Wed, Jun 27, 2018	14.22	14.44	14.20	14.30
6568	NYSE	NXP	Tue, Jun 26, 2018	14.13	14.23	14.12	14.14
6567	NYSE	NXP	Mon, Jun 25, 2018	14.12	14.16	14.10	14.16
6566	NYSE	NXP	Fri, Jun 22, 2018	14.15	14.19	14.10	14.15
6565	NYSE	NXP	Thu, Jun 21, 2018	14.11	14.15	14.09	14.09
6564	NYSE	NXP	Wed, Jun 20, 2018	14.12	14.17	14.08	14.14
6563	NYSE	NXP	Tue, Jun 19, 2018	14.14	14.18	14.11	14.11
6562	NYSE	NXP	Mon, Jun 18, 2018	14.11	14.15	14.05	14.12
6561	NYSE	NXP	Fri, Jun 15, 2018	14.01	14.11	14.01	14.11
6560	NYSE	NXP	Thu, Jun 14, 2018	14.08	14.08	14.01	14.02
6559	NYSE	NXP	Wed, Jun 13, 2018	14.06	14.10	14.06	14.01
6558	NYSE	NXP	Tue, Jun 12, 2018	14.09	14.10	14.08	14.09
6557	NYSE	NXP	Mon, Jun 11, 2018	14.07	14.10	14.07	14.09
6556	NYSE	NXP	Fri, Jun 8, 2018	13.98	14.09	13.98	14.09
6555	NYSE	NXP	Thu, Jun 7, 2018	14.03	14.05	14.00	14.00
6554	NYSE	NXP	Wed, Jun 6, 2018	14.08	14.08	14.03	14.03
6553	NYSE	NXP	Tue, Jun 5, 2018	14.09	14.10	14.07	14.09
6552	NYSE	NXP	Mon, Jun 4, 2018	14.10	14.13	14.08	14.09
6551	NYSE	NXP	Fri, Jun 1, 2018	14.10	14.15	14.08	14.09
6550	NYSE	NXP	Thu, May 31, 2018	14.00	14.13	14.00	14.13
6549	NYSE	NXP	Wed, May 30, 2018	14.05	14.09	14.05	14.07
6548	NYSE	NXP	Tue, May 29, 2018	14.05	14.11	14.03	14.03
6547	NYSE	NXP	Fri, May 25, 2018	14.20	14.20	14.00	14.01
6546	NYSE	NXP	Thu, May 24, 2018	14.10	14.10	14.05	14.05
6545	NYSE	NXP	Wed, May 23, 2018	14.11	14.11	14.02	14.03
6544	NYSE	NXP	Tue, May 22, 2018	14.05	14.08	14.02	14.02
6543	NYSE	NXP	Mon, May 21, 2018	14.13	14.13	14.01	14.01
6542	NYSE	NXP	Fri, May 18, 2018	14.07	14.15	14.02	14.04
6541	NYSE	NXP	Thu, May 17, 2018	14.07	14.10	14.02	14.08
6540	NYSE	NXP	Wed, May 16, 2018	14.02	14.07	13.98	14.01
6539	NYSE	NXP	Tue, May 15, 2018	14.13	14.13	14.02	14.02
6538	NYSE	NXP	Mon, May 14, 2018	14.10	14.15	14.06	14.09
6537	NYSE	NXP	Fri, May 11, 2018	14.17	14.19	14.11	14.15
6536	NYSE	NXP	Thu, May 10, 2018	14.20	14.21	14.11	14.11
6535	NYSE	NXP	Wed, May 9, 2018	14.57	14.65	14.20	14.21
6534	NYSE	NXP	Tue, May 8, 2018	13.97	14.04	13.97	14.01
6533	NYSE	NXP	Mon, May 7, 2018	14.07	14.07	13.97	13.99
6532	NYSE	NXP	Fri, May 4, 2018	13.99	14.04	13.99	14.01
6531	NYSE	NXP	Thu, May 3, 2018	14.02	14.05	13.97	13.99
6530	NYSE	NXP	Wed, May 2, 2018	14.04	14.04	13.98	13.99
6529	NYSE	NXP	Tue, May 1, 2018	14.03	14.06	13.99	14.04
6528	NYSE	NXP	Mon, Apr 30, 2018	13.95	13.99	13.95	13.98
6527	NYSE	NXP	Fri, Apr 27, 2018	13.96	14.00	13.95	13.95
6526	NYSE	NXP	Thu, Apr 26, 2018	14.00	14.03	13.93	13.95
6525	NYSE	NXP	Wed, Apr 25, 2018	13.96	13.96	13.89	13.91
6524	NYSE	NXP	Tue, Apr 24, 2018	13.93	13.95	13.92	13.93
6523	NYSE	NXP	Mon, Apr 23, 2018	13.98	13.98	13.89	13.92
6522	NYSE	NXP	Fri, Apr 20, 2018	13.93	14.00	13.93	13.99
6521	NYSE	NXP	Thu, Apr 19, 2018	13.92	13.97	13.92	13.96
6520	NYSE	NXP	Wed, Apr 18, 2018	13.94	13.98	13.92	13.96
6519	NYSE	NXP	Tue, Apr 17, 2018	13.99	14.03	13.96	13.98
6518	NYSE	NXP	Mon, Apr 16, 2018	14.07	14.11	13.98	13.98
6517	NYSE	NXP	Fri, Apr 13, 2018	14.10	14.10	14.05	14.07
6516	NYSE	NXP	Thu, Apr 12, 2018	14.07	14.08	14.04	14.07
6515	NYSE	NXP	Wed, Apr 11, 2018	14.09	14.16	14.02	13.97
6514	NYSE	NXP	Tue, Apr 10, 2018	14.08	14.12	14.07	14.07
6513	NYSE	NXP	Mon, Apr 9, 2018	14.16	14.16	14.10	14.12
6512	NYSE	NXP	Fri, Apr 6, 2018	14.08	14.16	14.08	14.10
6511	NYSE	NXP	Thu, Apr 5, 2018	14.08	14.13	14.04	14.07
6510	NYSE	NXP	Wed, Apr 4, 2018	14.12	14.15	14.05	14.12
6509	NYSE	NXP	Tue, Apr 3, 2018	14.06	14.17	14.06	14.11
6508	NYSE	NXP	Mon, Apr 2, 2018	14.10	14.13	14.02	14.10
6507	NYSE	NXP	Thu, Mar 29, 2018	13.96	14.08	13.96	14.02
6506	NYSE	NXP	Wed, Mar 28, 2018	13.99	14.08	13.95	13.97
6505	NYSE	NXP	Tue, Mar 27, 2018	13.98	14.00	13.94	14.00
6504	NYSE	NXP	Mon, Mar 26, 2018	14.06	14.07	13.90	13.95
6503	NYSE	NXP	Fri, Mar 23, 2018	13.98	14.04	13.96	13.96
6502	NYSE	NXP	Thu, Mar 22, 2018	13.97	14.13	13.94	13.95
6501	NYSE	NXP	Wed, Mar 21, 2018	13.95	14.02	13.95	14.02
6500	NYSE	NXP	Tue, Mar 20, 2018	13.99	14.04	13.94	13.95
6499	NYSE	NXP	Mon, Mar 19, 2018	13.88	13.93	13.87	13.93
6498	NYSE	NXP	Fri, Mar 16, 2018	13.85	13.95	13.85	13.93
6497	NYSE	NXP	Thu, Mar 15, 2018	13.86	13.94	13.85	13.85
6496	NYSE	NXP	Wed, Mar 14, 2018	13.90	13.90	13.85	13.85
6495	NYSE	NXP	Tue, Mar 13, 2018	14.01	14.01	13.87	13.85
6494	NYSE	NXP	Mon, Mar 12, 2018	13.92	13.96	13.87	13.87
6493	NYSE	NXP	Fri, Mar 9, 2018	13.90	13.98	13.89	13.94
6492	NYSE	NXP	Thu, Mar 8, 2018	13.92	13.95	13.89	13.89
6491	NYSE	NXP	Wed, Mar 7, 2018	13.88	13.92	13.88	13.92
6490	NYSE	NXP	Tue, Mar 6, 2018	13.91	13.91	13.88	13.90
6489	NYSE	NXP	Mon, Mar 5, 2018	13.93	13.96	13.86	13.89
6488	NYSE	NXP	Fri, Mar 2, 2018	13.91	13.95	13.88	13.89
6487	NYSE	NXP	Thu, Mar 1, 2018	14.02	14.02	13.90	13.95
6486	NYSE	NXP	Wed, Feb 28, 2018	13.95	13.99	13.91	13.95
6485	NYSE	NXP	Tue, Feb 27, 2018	14.02	14.09	13.95	13.98
6484	NYSE	NXP	Mon, Feb 26, 2018	13.97	14.04	13.97	14.01
6483	NYSE	NXP	Fri, Feb 23, 2018	13.94	13.99	13.91	13.97
6482	NYSE	NXP	Thu, Feb 22, 2018	13.93	13.97	13.90	13.91
6481	NYSE	NXP	Wed, Feb 21, 2018	14.10	14.10	13.93	13.95
6480	NYSE	NXP	Tue, Feb 20, 2018	14.15	14.16	14.06	14.11
6479	NYSE	NXP	Fri, Feb 16, 2018	14.16	14.20	14.12	14.13
6478	NYSE	NXP	Thu, Feb 15, 2018	14.28	14.28	14.12	14.15
6477	NYSE	NXP	Wed, Feb 14, 2018	14.11	14.58	14.11	14.23
6476	NYSE	NXP	Tue, Feb 13, 2018	14.20	14.27	14.20	14.15
6475	NYSE	NXP	Mon, Feb 12, 2018	14.21	14.31	14.18	14.20
6474	NYSE	NXP	Fri, Feb 9, 2018	14.27	14.34	14.23	14.24
6473	NYSE	NXP	Thu, Feb 8, 2018	14.13	14.95	14.13	14.33
6472	NYSE	NXP	Wed, Feb 7, 2018	14.10	14.18	14.10	14.15
6471	NYSE	NXP	Tue, Feb 6, 2018	13.95	14.06	13.93	14.04
6470	NYSE	NXP	Mon, Feb 5, 2018	14.12	14.12	13.93	13.94
6469	NYSE	NXP	Fri, Feb 2, 2018	14.18	14.18	14.04	14.06
6468	NYSE	NXP	Thu, Feb 1, 2018	14.24	14.24	14.16	14.16
6467	NYSE	NXP	Wed, Jan 31, 2018	14.10	14.15	14.04	14.14
6466	NYSE	NXP	Tue, Jan 30, 2018	14.09	14.09	14.00	14.07
6465	NYSE	NXP	Mon, Jan 29, 2018	14.18	14.18	14.05	14.05
6464	NYSE	NXP	Fri, Jan 26, 2018	14.31	14.31	14.18	14.18
6463	NYSE	NXP	Thu, Jan 25, 2018	14.42	14.43	14.31	14.31
6462	NYSE	NXP	Wed, Jan 24, 2018	14.45	14.46	14.40	14.42
6461	NYSE	NXP	Tue, Jan 23, 2018	14.56	14.56	14.45	14.46
6460	NYSE	NXP	Mon, Jan 22, 2018	14.51	14.54	14.50	14.50
6459	NYSE	NXP	Fri, Jan 19, 2018	14.58	14.58	14.50	14.50
6458	NYSE	NXP	Thu, Jan 18, 2018	14.58	14.60	14.53	14.53
6457	NYSE	NXP	Wed, Jan 17, 2018	14.61	14.61	14.59	14.59
6456	NYSE	NXP	Tue, Jan 16, 2018	14.64	14.64	14.56	14.60
6455	NYSE	NXP	Fri, Jan 12, 2018	14.60	14.60	14.52	14.54
6454	NYSE	NXP	Thu, Jan 11, 2018	14.55	14.65	14.52	14.65
6453	NYSE	NXP	Wed, Jan 10, 2018	14.55	14.58	14.53	14.48
6452	NYSE	NXP	Tue, Jan 9, 2018	14.74	14.74	14.63	14.63
6451	NYSE	NXP	Mon, Jan 8, 2018	14.77	14.77	14.63	14.73
6450	NYSE	NXP	Fri, Jan 5, 2018	14.77	14.77	14.69	14.74
6449	NYSE	NXP	Thu, Jan 4, 2018	14.72	14.74	14.72	14.72
6448	NYSE	NXP	Wed, Jan 3, 2018	14.69	14.74	14.64	14.73
6447	NYSE	NXP	Tue, Jan 2, 2018	14.55	14.67	14.53	14.64
6446	NYSE	NXP	Fri, Dec 29, 2017	14.66	14.68	14.62	14.62
6445	NYSE	NXP	Thu, Dec 28, 2017	14.67	14.76	14.58	14.69
6444	NYSE	NXP	Wed, Dec 27, 2017	14.63	14.72	14.62	14.69
6443	NYSE	NXP	Tue, Dec 26, 2017	14.66	14.70	14.61	14.61
6442	NYSE	NXP	Fri, Dec 22, 2017	14.60	14.69	14.59	14.67
6441	NYSE	NXP	Thu, Dec 21, 2017	14.63	14.64	14.56	14.57
6440	NYSE	NXP	Wed, Dec 20, 2017	14.60	14.67	14.59	14.61
6439	NYSE	NXP	Tue, Dec 19, 2017	14.69	14.69	14.63	14.66
6438	NYSE	NXP	Mon, Dec 18, 2017	14.74	14.74	14.61	14.69
6437	NYSE	NXP	Fri, Dec 15, 2017	14.73	14.74	14.66	14.68
6436	NYSE	NXP	Thu, Dec 14, 2017	14.74	14.80	14.65	14.72
6435	NYSE	NXP	Wed, Dec 13, 2017	14.97	14.97	14.78	14.73
6434	NYSE	NXP	Tue, Dec 12, 2017	14.93	14.93	14.82	14.88
6433	NYSE	NXP	Mon, Dec 11, 2017	14.86	14.95	14.84	14.95
6432	NYSE	NXP	Fri, Dec 8, 2017	14.87	14.92	14.85	14.85
6431	NYSE	NXP	Thu, Dec 7, 2017	14.84	14.94	14.84	14.93
6430	NYSE	NXP	Wed, Dec 6, 2017	14.76	14.89	14.76	14.89
6429	NYSE	NXP	Tue, Dec 5, 2017	14.65	14.77	14.64	14.74
6428	NYSE	NXP	Mon, Dec 4, 2017	14.63	14.65	14.59	14.65
6427	NYSE	NXP	Fri, Dec 1, 2017	14.63	14.65	14.60	14.63
6426	NYSE	NXP	Thu, Nov 30, 2017	14.60	14.68	14.60	14.63
6425	NYSE	NXP	Wed, Nov 29, 2017	14.70	14.70	14.60	14.60
6424	NYSE	NXP	Tue, Nov 28, 2017	14.76	14.77	14.63	14.72
6423	NYSE	NXP	Mon, Nov 27, 2017	14.84	14.84	14.75	14.76
6422	NYSE	NXP	Fri, Nov 24, 2017	14.84	14.84	14.76	14.84
6421	NYSE	NXP	Wed, Nov 22, 2017	14.80	14.84	14.73	14.84
6420	NYSE	NXP	Tue, Nov 21, 2017	14.80	14.80	14.77	14.80
6419	NYSE	NXP	Mon, Nov 20, 2017	14.76	14.81	14.71	14.78
6418	NYSE	NXP	Fri, Nov 17, 2017	14.70	14.85	14.70	14.81
6417	NYSE	NXP	Thu, Nov 16, 2017	14.70	14.75	14.70	14.73
6416	NYSE	NXP	Wed, Nov 15, 2017	14.65	14.77	14.35	14.76
6415	NYSE	NXP	Tue, Nov 14, 2017	14.52	14.66	14.52	14.60
6414	NYSE	NXP	Mon, Nov 13, 2017	14.73	14.73	14.66	14.61
6413	NYSE	NXP	Fri, Nov 10, 2017	14.70	14.83	14.65	14.75
6412	NYSE	NXP	Thu, Nov 9, 2017	14.73	14.86	14.69	14.75
6411	NYSE	NXP	Wed, Nov 8, 2017	14.72	14.75	14.69	14.75
6410	NYSE	NXP	Tue, Nov 7, 2017	14.64	14.70	14.63	14.66
6409	NYSE	NXP	Mon, Nov 6, 2017	14.66	14.70	14.64	14.65
6408	NYSE	NXP	Fri, Nov 3, 2017	14.68	14.72	14.64	14.67
6407	NYSE	NXP	Thu, Nov 2, 2017	14.76	14.78	14.72	14.73
6406	NYSE	NXP	Wed, Nov 1, 2017	14.67	14.74	14.65	14.74
6405	NYSE	NXP	Tue, Oct 31, 2017	14.72	14.77	14.65	14.66
6404	NYSE	NXP	Mon, Oct 30, 2017	14.70	14.82	14.67	14.71
6403	NYSE	NXP	Fri, Oct 27, 2017	14.73	14.73	14.58	14.62
6402	NYSE	NXP	Thu, Oct 26, 2017	14.67	14.72	14.64	14.65
6401	NYSE	NXP	Wed, Oct 25, 2017	14.70	14.76	14.68	14.70
6400	NYSE	NXP	Tue, Oct 24, 2017	14.75	14.81	14.75	14.76
6399	NYSE	NXP	Mon, Oct 23, 2017	14.89	14.89	14.81	14.81
6398	NYSE	NXP	Fri, Oct 20, 2017	14.86	14.89	14.78	14.85
6397	NYSE	NXP	Thu, Oct 19, 2017	14.90	14.92	14.86	14.92
6396	NYSE	NXP	Wed, Oct 18, 2017	14.95	14.96	14.82	14.86
6395	NYSE	NXP	Tue, Oct 17, 2017	14.99	15.01	14.94	14.95
6394	NYSE	NXP	Mon, Oct 16, 2017	15.01	15.02	14.94	15.01
6393	NYSE	NXP	Fri, Oct 13, 2017	14.96	15.03	14.96	15.02
6392	NYSE	NXP	Thu, Oct 12, 2017	14.93	14.96	14.91	14.95
6391	NYSE	NXP	Wed, Oct 11, 2017	15.01	15.02	14.98	14.94
6390	NYSE	NXP	Tue, Oct 10, 2017	14.98	15.05	14.98	15.02
6389	NYSE	NXP	Mon, Oct 9, 2017	15.05	15.05	15.00	15.03
6388	NYSE	NXP	Fri, Oct 6, 2017	14.96	15.03	14.88	15.03
6387	NYSE	NXP	Thu, Oct 5, 2017	15.05	15.05	14.96	14.96
6386	NYSE	NXP	Wed, Oct 4, 2017	15.06	15.08	14.99	15.04
6385	NYSE	NXP	Tue, Oct 3, 2017	14.86	15.13	14.83	15.08
6384	NYSE	NXP	Mon, Oct 2, 2017	14.97	14.98	14.85	14.85
6383	NYSE	NXP	Fri, Sep 29, 2017	14.91	14.95	14.91	14.92
6382	NYSE	NXP	Thu, Sep 28, 2017	14.89	14.98	14.80	14.91
6381	NYSE	NXP	Wed, Sep 27, 2017	15.05	15.05	14.80	14.91
6380	NYSE	NXP	Tue, Sep 26, 2017	15.05	15.16	15.01	15.08
6379	NYSE	NXP	Mon, Sep 25, 2017	14.95	15.07	14.94	15.04
6378	NYSE	NXP	Fri, Sep 22, 2017	14.91	14.97	14.89	14.94
6377	NYSE	NXP	Thu, Sep 21, 2017	14.93	14.95	14.82	14.89
6376	NYSE	NXP	Wed, Sep 20, 2017	14.92	14.96	14.91	14.92
6375	NYSE	NXP	Tue, Sep 19, 2017	14.96	14.97	14.92	14.92
6374	NYSE	NXP	Mon, Sep 18, 2017	15.04	15.04	14.93	14.95
6373	NYSE	NXP	Fri, Sep 15, 2017	15.05	15.06	15.01	15.02
6372	NYSE	NXP	Thu, Sep 14, 2017	15.09	15.09	14.96	15.01
6371	NYSE	NXP	Wed, Sep 13, 2017	14.98	14.98	14.96	14.93
6370	NYSE	NXP	Tue, Sep 12, 2017	14.92	14.95	14.90	14.95
6369	NYSE	NXP	Mon, Sep 11, 2017	14.94	14.94	14.90	14.92
6368	NYSE	NXP	Fri, Sep 8, 2017	14.89	14.94	14.87	14.91
6367	NYSE	NXP	Thu, Sep 7, 2017	14.82	14.89	14.82	14.89
6366	NYSE	NXP	Wed, Sep 6, 2017	14.73	14.79	14.73	14.78
6365	NYSE	NXP	Tue, Sep 5, 2017	14.75	14.79	14.71	14.76
6364	NYSE	NXP	Fri, Sep 1, 2017	14.78	14.80	14.70	14.70
6363	NYSE	NXP	Thu, Aug 31, 2017	14.73	14.77	14.68	14.77
6362	NYSE	NXP	Wed, Aug 30, 2017	14.67	14.72	14.63	14.72
6361	NYSE	NXP	Tue, Aug 29, 2017	14.65	14.73	14.61	14.68
6360	NYSE	NXP	Mon, Aug 28, 2017	14.66	14.69	14.62	14.62
6359	NYSE	NXP	Fri, Aug 25, 2017	14.74	14.74	14.66	14.66
6358	NYSE	NXP	Thu, Aug 24, 2017	14.79	14.79	14.71	14.74
6357	NYSE	NXP	Wed, Aug 23, 2017	14.82	14.83	14.78	14.79
6356	NYSE	NXP	Tue, Aug 22, 2017	14.85	14.92	14.82	14.82
6355	NYSE	NXP	Mon, Aug 21, 2017	14.71	14.87	14.71	14.85
6354	NYSE	NXP	Fri, Aug 18, 2017	14.68	14.74	14.66	14.74
6353	NYSE	NXP	Thu, Aug 17, 2017	14.60	14.70	14.56	14.69
6352	NYSE	NXP	Wed, Aug 16, 2017	14.56	14.64	14.53	14.61
6351	NYSE	NXP	Tue, Aug 15, 2017	14.55	14.56	14.51	14.53
6350	NYSE	NXP	Mon, Aug 14, 2017	14.62	14.65	14.56	14.59
6349	NYSE	NXP	Fri, Aug 11, 2017	14.59	14.64	14.53	14.59
6348	NYSE	NXP	Thu, Aug 10, 2017	14.70	14.70	14.59	14.61
6347	NYSE	NXP	Wed, Aug 9, 2017	14.75	14.75	14.61	14.70
6346	NYSE	NXP	Tue, Aug 8, 2017	14.63	14.66	14.63	14.65
6345	NYSE	NXP	Mon, Aug 7, 2017	14.66	14.69	14.62	14.67
6344	NYSE	NXP	Fri, Aug 4, 2017	14.77	14.77	14.66	14.66
6343	NYSE	NXP	Thu, Aug 3, 2017	14.77	14.77	14.70	14.74
6342	NYSE	NXP	Wed, Aug 2, 2017	14.75	14.77	14.71	14.77
6341	NYSE	NXP	Tue, Aug 1, 2017	14.64	14.72	14.64	14.71
6340	NYSE	NXP	Mon, Jul 31, 2017	14.61	14.65	14.59	14.64
6339	NYSE	NXP	Fri, Jul 28, 2017	14.52	14.59	14.52	14.59
6338	NYSE	NXP	Thu, Jul 27, 2017	14.55	14.56	14.51	14.52
6337	NYSE	NXP	Wed, Jul 26, 2017	14.46	14.52	14.45	14.50
6336	NYSE	NXP	Tue, Jul 25, 2017	14.58	14.58	14.47	14.47
6335	NYSE	NXP	Mon, Jul 24, 2017	14.58	14.59	14.48	14.53
6334	NYSE	NXP	Fri, Jul 21, 2017	14.53	14.59	14.50	14.58
6333	NYSE	NXP	Thu, Jul 20, 2017	14.47	14.51	14.46	14.47
6332	NYSE	NXP	Wed, Jul 19, 2017	14.47	14.51	14.45	14.50
6331	NYSE	NXP	Tue, Jul 18, 2017	14.42	14.49	14.42	14.48
6330	NYSE	NXP	Mon, Jul 17, 2017	14.44	14.49	14.42	14.42
6329	NYSE	NXP	Fri, Jul 14, 2017	14.44	14.50	14.44	14.49
6328	NYSE	NXP	Thu, Jul 13, 2017	14.39	14.45	14.37	14.44
6327	NYSE	NXP	Wed, Jul 12, 2017	14.34	14.44	14.34	14.43
6326	NYSE	NXP	Tue, Jul 11, 2017	14.35	14.41	14.35	14.32
6325	NYSE	NXP	Mon, Jul 10, 2017	14.38	14.39	14.33	14.34
6324	NYSE	NXP	Fri, Jul 7, 2017	14.30	14.31	14.28	14.29
6323	NYSE	NXP	Thu, Jul 6, 2017	14.35	14.36	14.30	14.31
6322	NYSE	NXP	Wed, Jul 5, 2017	14.41	14.41	14.36	14.38
6321	NYSE	NXP	Mon, Jul 3, 2017	14.43	14.45	14.40	14.45
6320	NYSE	NXP	Fri, Jun 30, 2017	14.31	14.38	14.30	14.38
6319	NYSE	NXP	Thu, Jun 29, 2017	14.37	14.39	14.32	14.33
6318	NYSE	NXP	Wed, Jun 28, 2017	14.44	14.46	14.37	14.43
6317	NYSE	NXP	Tue, Jun 27, 2017	14.45	14.45	14.36	14.40
6316	NYSE	NXP	Mon, Jun 26, 2017	14.49	14.49	14.41	14.41
6315	NYSE	NXP	Fri, Jun 23, 2017	14.47	14.51	14.42	14.42
6314	NYSE	NXP	Thu, Jun 22, 2017	14.45	14.49	14.43	14.48
6313	NYSE	NXP	Wed, Jun 21, 2017	14.47	14.53	14.45	14.45
6312	NYSE	NXP	Tue, Jun 20, 2017	14.45	14.47	14.43	14.46
6311	NYSE	NXP	Mon, Jun 19, 2017	14.45	14.46	14.44	14.45
6310	NYSE	NXP	Fri, Jun 16, 2017	14.46	14.47	14.43	14.47
6309	NYSE	NXP	Thu, Jun 15, 2017	14.39	14.44	14.39	14.44
6308	NYSE	NXP	Wed, Jun 14, 2017	14.45	14.46	14.41	14.41
6307	NYSE	NXP	Tue, Jun 13, 2017	14.36	14.42	14.35	14.42
6306	NYSE	NXP	Mon, Jun 12, 2017	14.38	14.41	14.35	14.33
6305	NYSE	NXP	Fri, Jun 9, 2017	14.44	14.46	14.39	14.42
6304	NYSE	NXP	Thu, Jun 8, 2017	14.43	14.45	14.41	14.42
6303	NYSE	NXP	Wed, Jun 7, 2017	14.41	14.48	14.41	14.42
6302	NYSE	NXP	Tue, Jun 6, 2017	14.42	14.46	14.41	14.41
6301	NYSE	NXP	Mon, Jun 5, 2017	14.40	14.44	14.36	14.41
6300	NYSE	NXP	Fri, Jun 2, 2017	14.42	14.43	14.39	14.40
6299	NYSE	NXP	Thu, Jun 1, 2017	14.40	14.43	14.37	14.39
6298	NYSE	NXP	Wed, May 31, 2017	14.35	14.39	14.35	14.38
6297	NYSE	NXP	Tue, May 30, 2017	14.38	14.38	14.33	14.37
6296	NYSE	NXP	Fri, May 26, 2017	14.37	14.38	14.32	14.36
6295	NYSE	NXP	Thu, May 25, 2017	14.35	14.37	14.31	14.31
6294	NYSE	NXP	Wed, May 24, 2017	14.36	14.39	14.34	14.35
6293	NYSE	NXP	Tue, May 23, 2017	14.32	14.39	14.32	14.39
6292	NYSE	NXP	Mon, May 22, 2017	14.31	14.36	14.30	14.32
6291	NYSE	NXP	Fri, May 19, 2017	14.28	14.30	14.25	14.29
6290	NYSE	NXP	Thu, May 18, 2017	14.34	14.38	14.28	14.30
6289	NYSE	NXP	Wed, May 17, 2017	14.32	14.37	14.30	14.34
6288	NYSE	NXP	Tue, May 16, 2017	14.34	14.37	14.24	14.32
6287	NYSE	NXP	Mon, May 15, 2017	14.29	14.34	14.29	14.31
6286	NYSE	NXP	Fri, May 12, 2017	14.33	14.37	14.25	14.31
6285	NYSE	NXP	Thu, May 11, 2017	14.27	14.31	14.23	14.30
6284	NYSE	NXP	Wed, May 10, 2017	14.28	14.33	14.28	14.25
6283	NYSE	NXP	Tue, May 9, 2017	14.31	14.34	14.29	14.30
6282	NYSE	NXP	Mon, May 8, 2017	14.32	14.37	14.32	14.32
6281	NYSE	NXP	Fri, May 5, 2017	14.36	14.39	14.33	14.33
6280	NYSE	NXP	Thu, May 4, 2017	14.39	14.39	14.36	14.38
6279	NYSE	NXP	Wed, May 3, 2017	14.32	14.41	14.29	14.40
6278	NYSE	NXP	Tue, May 2, 2017	14.23	14.33	14.23	14.33
6277	NYSE	NXP	Mon, May 1, 2017	14.29	14.29	14.24	14.27
6276	NYSE	NXP	Fri, Apr 28, 2017	14.18	14.27	14.18	14.26
6275	NYSE	NXP	Thu, Apr 27, 2017	14.16	14.25	14.16	14.22
6274	NYSE	NXP	Wed, Apr 26, 2017	14.11	14.21	14.11	14.19
6273	NYSE	NXP	Tue, Apr 25, 2017	14.21	14.22	14.11	14.12
6272	NYSE	NXP	Mon, Apr 24, 2017	14.27	14.29	14.22	14.25
6271	NYSE	NXP	Fri, Apr 21, 2017	14.26	14.30	14.23	14.26
6270	NYSE	NXP	Thu, Apr 20, 2017	14.19	14.28	14.15	14.23
6269	NYSE	NXP	Wed, Apr 19, 2017	14.25	14.26	14.22	14.25
6268	NYSE	NXP	Tue, Apr 18, 2017	14.18	14.25	14.18	14.22
6267	NYSE	NXP	Mon, Apr 17, 2017	14.21	14.23	14.17	14.18
6266	NYSE	NXP	Thu, Apr 13, 2017	14.22	14.25	14.17	14.21
6265	NYSE	NXP	Wed, Apr 12, 2017	14.21	14.21	14.17	14.17
6264	NYSE	NXP	Tue, Apr 11, 2017	14.19	14.22	14.19	14.21
6263	NYSE	NXP	Mon, Apr 10, 2017	14.18	14.23	14.09	14.15
6262	NYSE	NXP	Fri, Apr 7, 2017	14.09	14.16	14.08	14.16
6261	NYSE	NXP	Thu, Apr 6, 2017	14.02	14.08	14.00	14.04
6260	NYSE	NXP	Wed, Apr 5, 2017	13.99	14.04	13.99	14.02
6259	NYSE	NXP	Tue, Apr 4, 2017	14.04	14.06	14.00	14.00
6258	NYSE	NXP	Mon, Apr 3, 2017	14.07	14.08	14.02	14.07
6257	NYSE	NXP	Fri, Mar 31, 2017	14.03	14.03	13.99	14.03
6256	NYSE	NXP	Thu, Mar 30, 2017	14.02	14.05	14.00	14.00
6255	NYSE	NXP	Wed, Mar 29, 2017	14.00	14.07	14.00	14.01
6254	NYSE	NXP	Tue, Mar 28, 2017	13.98	14.03	13.98	13.99
6253	NYSE	NXP	Mon, Mar 27, 2017	14.04	14.04	13.97	13.98
6252	NYSE	NXP	Fri, Mar 24, 2017	14.04	14.07	13.91	14.00
6251	NYSE	NXP	Thu, Mar 23, 2017	14.08	14.08	14.04	14.04
6250	NYSE	NXP	Wed, Mar 22, 2017	13.99	14.07	13.98	14.07
6249	NYSE	NXP	Tue, Mar 21, 2017	13.97	14.03	13.94	13.96
6248	NYSE	NXP	Mon, Mar 20, 2017	14.07	14.10	13.97	14.00
6247	NYSE	NXP	Fri, Mar 17, 2017	14.07	14.15	13.93	14.11
6246	NYSE	NXP	Thu, Mar 16, 2017	14.02	14.07	13.92	14.05
6245	NYSE	NXP	Wed, Mar 15, 2017	13.92	14.04	13.89	14.03
6244	NYSE	NXP	Tue, Mar 14, 2017	13.75	13.94	13.75	13.90
6243	NYSE	NXP	Mon, Mar 13, 2017	13.78	13.79	13.74	13.78
6242	NYSE	NXP	Fri, Mar 10, 2017	13.83	13.84	13.79	13.81
6241	NYSE	NXP	Thu, Mar 9, 2017	13.86	13.87	13.73	13.80
6240	NYSE	NXP	Wed, Mar 8, 2017	13.86	13.89	13.84	13.89
6239	NYSE	NXP	Tue, Mar 7, 2017	13.90	13.91	13.84	13.90
6238	NYSE	NXP	Mon, Mar 6, 2017	13.93	13.95	13.90	13.90
6237	NYSE	NXP	Fri, Mar 3, 2017	13.99	14.03	13.91	13.91
6236	NYSE	NXP	Thu, Mar 2, 2017	14.00	14.04	13.95	14.03
6235	NYSE	NXP	Wed, Mar 1, 2017	14.06	14.06	14.00	14.01
6234	NYSE	NXP	Tue, Feb 28, 2017	14.04	14.12	14.04	14.10
6233	NYSE	NXP	Mon, Feb 27, 2017	14.12	14.13	14.07	14.07
6232	NYSE	NXP	Fri, Feb 24, 2017	14.10	14.16	14.08	14.16
6231	NYSE	NXP	Thu, Feb 23, 2017	14.02	14.07	14.00	14.04
6230	NYSE	NXP	Wed, Feb 22, 2017	13.99	14.02	13.95	14.02
6229	NYSE	NXP	Tue, Feb 21, 2017	13.85	13.94	13.85	13.93
6228	NYSE	NXP	Fri, Feb 17, 2017	13.90	13.92	13.84	13.85
6227	NYSE	NXP	Thu, Feb 16, 2017	13.90	13.90	13.84	13.88
6226	NYSE	NXP	Wed, Feb 15, 2017	13.82	13.88	13.82	13.86
6225	NYSE	NXP	Tue, Feb 14, 2017	13.95	13.98	13.87	13.87
6224	NYSE	NXP	Mon, Feb 13, 2017	14.03	14.03	13.95	13.95
6223	NYSE	NXP	Fri, Feb 10, 2017	14.08	14.08	14.01	14.07
6222	NYSE	NXP	Thu, Feb 9, 2017	14.12	14.13	14.06	14.06
6221	NYSE	NXP	Wed, Feb 8, 2017	14.19	14.20	14.16	14.16
6220	NYSE	NXP	Tue, Feb 7, 2017	14.19	14.21	14.18	14.18
6219	NYSE	NXP	Mon, Feb 6, 2017	14.18	14.19	14.12	14.19
6218	NYSE	NXP	Fri, Feb 3, 2017	14.20	14.21	14.12	14.13
6217	NYSE	NXP	Thu, Feb 2, 2017	14.12	14.18	14.08	14.18
6216	NYSE	NXP	Wed, Feb 1, 2017	14.15	14.20	14.08	14.18
6215	NYSE	NXP	Tue, Jan 31, 2017	14.06	14.20	14.06	14.16
6214	NYSE	NXP	Mon, Jan 30, 2017	14.06	14.11	14.00	14.08
6213	NYSE	NXP	Fri, Jan 27, 2017	13.95	14.03	13.94	14.01
6212	NYSE	NXP	Thu, Jan 26, 2017	13.91	13.95	13.83	13.95
6211	NYSE	NXP	Wed, Jan 25, 2017	13.94	13.96	13.93	13.95
6210	NYSE	NXP	Tue, Jan 24, 2017	13.92	14.02	13.92	13.94
6209	NYSE	NXP	Mon, Jan 23, 2017	13.94	14.03	13.93	13.95
6208	NYSE	NXP	Fri, Jan 20, 2017	14.03	14.03	13.94	13.96
6207	NYSE	NXP	Thu, Jan 19, 2017	14.11	14.15	14.03	14.03
6206	NYSE	NXP	Wed, Jan 18, 2017	14.18	14.18	14.13	14.18
6205	NYSE	NXP	Tue, Jan 17, 2017	14.22	14.26	14.19	14.19
6204	NYSE	NXP	Fri, Jan 13, 2017	14.25	14.27	14.21	14.21
6203	NYSE	NXP	Thu, Jan 12, 2017	14.27	14.31	14.26	14.27
6202	NYSE	NXP	Wed, Jan 11, 2017	14.24	14.29	14.21	14.25
6201	NYSE	NXP	Tue, Jan 10, 2017	14.16	14.25	14.16	14.19
6200	NYSE	NXP	Mon, Jan 9, 2017	14.07	14.23	14.07	14.15
6199	NYSE	NXP	Fri, Jan 6, 2017	14.08	14.13	14.03	14.07
6198	NYSE	NXP	Thu, Jan 5, 2017	13.99	14.11	13.98	14.11
6197	NYSE	NXP	Wed, Jan 4, 2017	13.90	14.00	13.90	13.98
6196	NYSE	NXP	Tue, Jan 3, 2017	13.83	13.95	13.81	13.91
6195	NYSE	NXP	Fri, Dec 30, 2016	13.79	13.90	13.77	13.90
6194	NYSE	NXP	Thu, Dec 29, 2016	13.77	13.85	13.77	13.79
6193	NYSE	NXP	Wed, Dec 28, 2016	13.70	13.80	13.70	13.79
6192	NYSE	NXP	Tue, Dec 27, 2016	13.80	13.90	13.70	13.76
6191	NYSE	NXP	Fri, Dec 23, 2016	13.94	13.97	13.84	13.84
6190	NYSE	NXP	Thu, Dec 22, 2016	13.88	13.92	13.78	13.90
6189	NYSE	NXP	Wed, Dec 21, 2016	13.80	13.87	13.77	13.85
6188	NYSE	NXP	Tue, Dec 20, 2016	13.75	13.80	13.71	13.80
6187	NYSE	NXP	Mon, Dec 19, 2016	13.72	13.81	13.71	13.77
6186	NYSE	NXP	Fri, Dec 16, 2016	13.77	13.77	13.70	13.76
6185	NYSE	NXP	Thu, Dec 15, 2016	13.75	13.75	13.67	13.71
6184	NYSE	NXP	Wed, Dec 14, 2016	13.81	13.87	13.77	13.79
6183	NYSE	NXP	Tue, Dec 13, 2016	13.68	13.75	13.61	13.75
6182	NYSE	NXP	Mon, Dec 12, 2016	13.69	13.77	13.69	13.68
6181	NYSE	NXP	Fri, Dec 9, 2016	13.83	13.83	13.69	13.76
6180	NYSE	NXP	Thu, Dec 8, 2016	13.77	13.84	13.76	13.76
6179	NYSE	NXP	Wed, Dec 7, 2016	13.79	13.95	13.77	13.88
6178	NYSE	NXP	Tue, Dec 6, 2016	13.51	13.80	13.51	13.78
6177	NYSE	NXP	Mon, Dec 5, 2016	13.51	13.59	13.51	13.52
6176	NYSE	NXP	Fri, Dec 2, 2016	13.51	13.61	13.50	13.52
6175	NYSE	NXP	Thu, Dec 1, 2016	13.54	13.65	13.51	13.57
6174	NYSE	NXP	Wed, Nov 30, 2016	13.65	13.66	13.60	13.63
6173	NYSE	NXP	Tue, Nov 29, 2016	13.77	13.82	13.70	13.72
6172	NYSE	NXP	Mon, Nov 28, 2016	13.75	13.90	13.74	13.83
6171	NYSE	NXP	Fri, Nov 25, 2016	13.69	13.81	13.65	13.77
6170	NYSE	NXP	Wed, Nov 23, 2016	13.79	13.80	13.70	13.80
6169	NYSE	NXP	Tue, Nov 22, 2016	13.75	13.88	13.75	13.85
6168	NYSE	NXP	Mon, Nov 21, 2016	13.74	13.83	13.67	13.75
6167	NYSE	NXP	Fri, Nov 18, 2016	13.80	13.83	13.71	13.73
6166	NYSE	NXP	Thu, Nov 17, 2016	13.92	13.92	13.75	13.83
6165	NYSE	NXP	Wed, Nov 16, 2016	13.98	14.02	13.85	13.94
6164	NYSE	NXP	Tue, Nov 15, 2016	13.75	13.95	13.60	13.93
6163	NYSE	NXP	Mon, Nov 14, 2016	14.01	14.01	13.58	13.76
6162	NYSE	NXP	Fri, Nov 11, 2016	14.00	14.00	13.95	13.99
6161	NYSE	NXP	Thu, Nov 10, 2016	14.40	14.42	14.02	14.03
6160	NYSE	NXP	Wed, Nov 9, 2016	14.64	14.70	14.44	14.39
6159	NYSE	NXP	Tue, Nov 8, 2016	14.72	14.76	14.71	14.75
6158	NYSE	NXP	Mon, Nov 7, 2016	14.70	14.76	14.67	14.73
6157	NYSE	NXP	Fri, Nov 4, 2016	14.68	14.73	14.68	14.72
6156	NYSE	NXP	Thu, Nov 3, 2016	14.59	14.73	14.59	14.71
6155	NYSE	NXP	Wed, Nov 2, 2016	14.60	14.64	14.58	14.64
6154	NYSE	NXP	Tue, Nov 1, 2016	14.68	14.68	14.59	14.59
6153	NYSE	NXP	Mon, Oct 31, 2016	14.73	14.75	14.67	14.68
6152	NYSE	NXP	Fri, Oct 28, 2016	14.77	14.81	14.61	14.76
6151	NYSE	NXP	Thu, Oct 27, 2016	14.76	14.84	14.69	14.78
6150	NYSE	NXP	Wed, Oct 26, 2016	14.77	14.80	14.69	14.77
6149	NYSE	NXP	Tue, Oct 25, 2016	14.77	14.84	14.75	14.78
6148	NYSE	NXP	Mon, Oct 24, 2016	14.82	14.84	14.72	14.80
6147	NYSE	NXP	Fri, Oct 21, 2016	14.82	14.91	14.79	14.82
6146	NYSE	NXP	Thu, Oct 20, 2016	14.70	14.78	14.56	14.78
6145	NYSE	NXP	Wed, Oct 19, 2016	14.46	14.73	14.46	14.68
6144	NYSE	NXP	Tue, Oct 18, 2016	14.34	14.53	14.29	14.45
6143	NYSE	NXP	Mon, Oct 17, 2016	14.50	14.51	14.28	14.32
6142	NYSE	NXP	Fri, Oct 14, 2016	14.66	14.66	14.51	14.51
6141	NYSE	NXP	Thu, Oct 13, 2016	14.74	14.76	14.63	14.68
6140	NYSE	NXP	Wed, Oct 12, 2016	14.87	14.88	14.72	14.76
6139	NYSE	NXP	Tue, Oct 11, 2016	15.04	15.13	14.88	14.87
6138	NYSE	NXP	Mon, Oct 10, 2016	15.08	15.09	15.04	15.04
6137	NYSE	NXP	Fri, Oct 7, 2016	15.16	15.16	15.07	15.07
6136	NYSE	NXP	Thu, Oct 6, 2016	15.07	15.22	15.02	15.18
6135	NYSE	NXP	Wed, Oct 5, 2016	15.14	15.22	15.05	15.06
6134	NYSE	NXP	Tue, Oct 4, 2016	15.32	15.32	15.15	15.15
6133	NYSE	NXP	Mon, Oct 3, 2016	15.38	15.42	15.29	15.35
6132	NYSE	NXP	Fri, Sep 30, 2016	15.34	15.39	15.32	15.32
6131	NYSE	NXP	Thu, Sep 29, 2016	15.38	15.47	15.30	15.32
6130	NYSE	NXP	Wed, Sep 28, 2016	15.40	15.48	15.38	15.43
6129	NYSE	NXP	Tue, Sep 27, 2016	15.34	15.40	15.31	15.36
6128	NYSE	NXP	Mon, Sep 26, 2016	15.33	15.40	15.29	15.32
6127	NYSE	NXP	Fri, Sep 23, 2016	15.56	15.56	15.26	15.33
6126	NYSE	NXP	Thu, Sep 22, 2016	15.50	15.62	15.50	15.56
6125	NYSE	NXP	Wed, Sep 21, 2016	15.46	15.52	15.42	15.52
6124	NYSE	NXP	Tue, Sep 20, 2016	15.46	15.49	15.42	15.46
6123	NYSE	NXP	Mon, Sep 19, 2016	15.57	15.58	15.45	15.46
6122	NYSE	NXP	Fri, Sep 16, 2016	15.54	15.54	15.42	15.52
6121	NYSE	NXP	Thu, Sep 15, 2016	15.43	15.54	15.38	15.54
6120	NYSE	NXP	Wed, Sep 14, 2016	15.35	15.44	15.33	15.41
6119	NYSE	NXP	Tue, Sep 13, 2016	15.30	15.34	15.25	15.33
6118	NYSE	NXP	Mon, Sep 12, 2016	15.41	15.42	15.25	15.36
6117	NYSE	NXP	Fri, Sep 9, 2016	15.53	15.53	15.29	15.32
6116	NYSE	NXP	Thu, Sep 8, 2016	15.90	15.92	15.53	15.55
6115	NYSE	NXP	Wed, Sep 7, 2016	15.92	15.92	15.86	15.87
6114	NYSE	NXP	Tue, Sep 6, 2016	15.84	15.92	15.80	15.90
6113	NYSE	NXP	Fri, Sep 2, 2016	15.80	15.85	15.75	15.76
6112	NYSE	NXP	Thu, Sep 1, 2016	15.68	15.77	15.66	15.76
6111	NYSE	NXP	Wed, Aug 31, 2016	15.68	15.77	15.66	15.69
6110	NYSE	NXP	Tue, Aug 30, 2016	15.80	15.80	15.68	15.70
6109	NYSE	NXP	Mon, Aug 29, 2016	15.68	15.84	15.63	15.84
6108	NYSE	NXP	Fri, Aug 26, 2016	15.75	15.75	15.60	15.63
6107	NYSE	NXP	Thu, Aug 25, 2016	15.88	15.88	15.70	15.70
6106	NYSE	NXP	Wed, Aug 24, 2016	15.91	15.92	15.84	15.85
6105	NYSE	NXP	Tue, Aug 23, 2016	15.86	15.92	15.86	15.86
6104	NYSE	NXP	Mon, Aug 22, 2016	15.87	15.87	15.85	15.87
6103	NYSE	NXP	Fri, Aug 19, 2016	15.88	15.88	15.85	15.87
6102	NYSE	NXP	Thu, Aug 18, 2016	15.66	15.91	15.58	15.91
6101	NYSE	NXP	Wed, Aug 17, 2016	15.61	15.68	15.57	15.68
6100	NYSE	NXP	Tue, Aug 16, 2016	15.62	15.67	15.55	15.61
6099	NYSE	NXP	Mon, Aug 15, 2016	15.59	15.69	15.59	15.60
6098	NYSE	NXP	Fri, Aug 12, 2016	15.60	15.65	15.57	15.64
6097	NYSE	NXP	Thu, Aug 11, 2016	15.51	15.61	15.51	15.58
6096	NYSE	NXP	Wed, Aug 10, 2016	15.61	15.63	15.58	15.53
6095	NYSE	NXP	Tue, Aug 9, 2016	15.57	15.59	15.53	15.58
6094	NYSE	NXP	Mon, Aug 8, 2016	15.52	15.55	15.44	15.55
6093	NYSE	NXP	Fri, Aug 5, 2016	15.57	15.62	15.42	15.43
6092	NYSE	NXP	Thu, Aug 4, 2016	15.58	15.60	15.54	15.57
6091	NYSE	NXP	Wed, Aug 3, 2016	15.64	15.68	14.03	15.55
6090	NYSE	NXP	Tue, Aug 2, 2016	15.89	15.89	15.72	15.72
6089	NYSE	NXP	Mon, Aug 1, 2016	15.88	15.93	15.86	15.89
6088	NYSE	NXP	Fri, Jul 29, 2016	15.85	15.90	15.85	15.90
6087	NYSE	NXP	Thu, Jul 28, 2016	15.80	15.89	15.76	15.84
6086	NYSE	NXP	Wed, Jul 27, 2016	15.66	15.80	15.64	15.80
6085	NYSE	NXP	Tue, Jul 26, 2016	15.62	15.66	15.56	15.66
6084	NYSE	NXP	Mon, Jul 25, 2016	15.70	15.70	15.57	15.61
6083	NYSE	NXP	Fri, Jul 22, 2016	15.74	15.74	15.66	15.67
6082	NYSE	NXP	Thu, Jul 21, 2016	15.75	15.80	15.74	15.74
6081	NYSE	NXP	Wed, Jul 20, 2016	15.78	15.78	15.70	15.75
6080	NYSE	NXP	Tue, Jul 19, 2016	15.64	15.78	15.53	15.78
6079	NYSE	NXP	Mon, Jul 18, 2016	15.41	15.60	15.41	15.60
6078	NYSE	NXP	Fri, Jul 15, 2016	15.25	15.44	15.25	15.41
6077	NYSE	NXP	Thu, Jul 14, 2016	15.48	15.48	15.25	15.29
6076	NYSE	NXP	Wed, Jul 13, 2016	15.46	15.62	15.35	15.52
6075	NYSE	NXP	Tue, Jul 12, 2016	15.58	15.58	15.41	15.45
6074	NYSE	NXP	Mon, Jul 11, 2016	15.55	15.60	15.53	15.55
6073	NYSE	NXP	Fri, Jul 8, 2016	15.53	15.60	15.53	15.56
6072	NYSE	NXP	Thu, Jul 7, 2016	15.52	15.60	15.46	15.55
6071	NYSE	NXP	Wed, Jul 6, 2016	15.46	15.53	15.45	15.45
6070	NYSE	NXP	Tue, Jul 5, 2016	15.50	15.51	15.43	15.45
6069	NYSE	NXP	Fri, Jul 1, 2016	15.61	15.63	15.47	15.48
6068	NYSE	NXP	Thu, Jun 30, 2016	15.53	15.60	15.50	15.51
6067	NYSE	NXP	Wed, Jun 29, 2016	15.50	15.53	15.48	15.52
6066	NYSE	NXP	Tue, Jun 28, 2016	15.40	15.50	15.34	15.49
6065	NYSE	NXP	Mon, Jun 27, 2016	15.35	15.43	15.33	15.38
6064	NYSE	NXP	Fri, Jun 24, 2016	15.24	15.39	15.24	15.33
6063	NYSE	NXP	Thu, Jun 23, 2016	15.28	15.30	15.24	15.27
6062	NYSE	NXP	Wed, Jun 22, 2016	15.29	15.30	15.23	15.28
6061	NYSE	NXP	Tue, Jun 21, 2016	15.23	15.28	15.21	15.25
6060	NYSE	NXP	Mon, Jun 20, 2016	15.24	15.29	15.23	15.23
6059	NYSE	NXP	Fri, Jun 17, 2016	15.20	15.33	15.20	15.31
6058	NYSE	NXP	Thu, Jun 16, 2016	15.28	15.28	15.23	15.25
6057	NYSE	NXP	Wed, Jun 15, 2016	15.21	15.25	15.16	15.24
6056	NYSE	NXP	Tue, Jun 14, 2016	15.20	15.20	15.17	15.17
6055	NYSE	NXP	Mon, Jun 13, 2016	15.09	15.20	15.09	15.16
6054	NYSE	NXP	Fri, Jun 10, 2016	15.16	15.23	15.13	15.14
6053	NYSE	NXP	Thu, Jun 9, 2016	15.12	15.20	15.12	15.15
6052	NYSE	NXP	Wed, Jun 8, 2016	15.16	15.19	15.12	15.16
6051	NYSE	NXP	Tue, Jun 7, 2016	15.22	15.26	15.15	15.15
6050	NYSE	NXP	Mon, Jun 6, 2016	15.37	15.37	15.14	15.22
6049	NYSE	NXP	Fri, Jun 3, 2016	15.43	15.43	15.36	15.37
6048	NYSE	NXP	Thu, Jun 2, 2016	15.32	15.35	15.27	15.31
6047	NYSE	NXP	Wed, Jun 1, 2016	15.22	15.37	15.21	15.34
6046	NYSE	NXP	Tue, May 31, 2016	15.13	15.24	15.02	15.21
6045	NYSE	NXP	Fri, May 27, 2016	15.13	15.20	15.12	15.16
6044	NYSE	NXP	Thu, May 26, 2016	15.12	15.22	15.08	15.12
6043	NYSE	NXP	Wed, May 25, 2016	15.03	15.08	15.02	15.08
6042	NYSE	NXP	Tue, May 24, 2016	15.03	15.11	15.03	15.07
6041	NYSE	NXP	Mon, May 23, 2016	14.94	15.10	14.91	15.06
6040	NYSE	NXP	Fri, May 20, 2016	14.75	14.91	14.75	14.91
6039	NYSE	NXP	Thu, May 19, 2016	14.97	14.97	14.73	14.80
6038	NYSE	NXP	Wed, May 18, 2016	15.08	15.10	14.96	14.98
6037	NYSE	NXP	Tue, May 17, 2016	15.04	15.12	15.01	15.02
6036	NYSE	NXP	Mon, May 16, 2016	15.11	15.15	15.02	15.08
6035	NYSE	NXP	Fri, May 13, 2016	15.06	15.20	15.06	15.13
6034	NYSE	NXP	Thu, May 12, 2016	15.07	15.14	15.00	15.09
6033	NYSE	NXP	Wed, May 11, 2016	15.13	15.13	15.05	15.06
6032	NYSE	NXP	Tue, May 10, 2016	15.17	15.22	15.11	15.14
6031	NYSE	NXP	Mon, May 9, 2016	15.08	15.17	15.06	15.17
6030	NYSE	NXP	Fri, May 6, 2016	15.12	15.12	15.04	15.04
6029	NYSE	NXP	Thu, May 5, 2016	14.91	15.12	14.90	15.06
6028	NYSE	NXP	Wed, May 4, 2016	14.94	14.98	14.84	14.95
6027	NYSE	NXP	Tue, May 3, 2016	14.79	14.92	14.79	14.90
6026	NYSE	NXP	Mon, May 2, 2016	14.87	14.96	14.79	14.80
6025	NYSE	NXP	Fri, Apr 29, 2016	14.82	14.91	14.82	14.86
6024	NYSE	NXP	Thu, Apr 28, 2016	15.00	15.04	14.81	14.88
6023	NYSE	NXP	Wed, Apr 27, 2016	14.91	15.04	14.91	15.00
6022	NYSE	NXP	Tue, Apr 26, 2016	14.86	14.95	14.86	14.93
6021	NYSE	NXP	Mon, Apr 25, 2016	14.87	14.89	14.81	14.84
6020	NYSE	NXP	Fri, Apr 22, 2016	14.90	14.90	14.84	14.85
6019	NYSE	NXP	Thu, Apr 21, 2016	14.87	14.90	14.81	14.90
6018	NYSE	NXP	Wed, Apr 20, 2016	14.82	14.90	14.81	14.89
6017	NYSE	NXP	Tue, Apr 19, 2016	14.91	14.91	14.82	14.87
6016	NYSE	NXP	Mon, Apr 18, 2016	14.83	14.90	14.83	14.90
6015	NYSE	NXP	Fri, Apr 15, 2016	14.82	14.85	14.81	14.83
6014	NYSE	NXP	Thu, Apr 14, 2016	14.87	14.89	14.79	14.79
6013	NYSE	NXP	Wed, Apr 13, 2016	14.98	14.98	14.84	14.84
6012	NYSE	NXP	Tue, Apr 12, 2016	14.98	15.06	14.95	15.00
6011	NYSE	NXP	Mon, Apr 11, 2016	14.98	14.99	14.90	14.93
6010	NYSE	NXP	Fri, Apr 8, 2016	14.86	14.98	14.83	14.97
6009	NYSE	NXP	Thu, Apr 7, 2016	14.82	14.87	14.82	14.82
6008	NYSE	NXP	Wed, Apr 6, 2016	14.91	14.94	14.82	14.84
6007	NYSE	NXP	Tue, Apr 5, 2016	14.89	14.89	14.89	14.89
6006	NYSE	NXP	Mon, Apr 4, 2016	14.86	14.94	14.85	14.89
6005	NYSE	NXP	Fri, Apr 1, 2016	14.90	14.90	14.81	14.86
6004	NYSE	NXP	Thu, Mar 31, 2016	14.78	14.88	14.78	14.89
6003	NYSE	NXP	Wed, Mar 30, 2016	14.81	14.85	14.73	14.75
6002	NYSE	NXP	Tue, Mar 29, 2016	14.67	14.81	14.67	14.78
6001	NYSE	NXP	Mon, Mar 28, 2016	14.75	14.75	14.59	14.64
6000	NYSE	NXP	Thu, Mar 24, 2016	14.68	14.76	14.68	14.73
5999	NYSE	NXP	Wed, Mar 23, 2016	14.74	14.76	14.69	14.75
5998	NYSE	NXP	Tue, Mar 22, 2016	14.62	14.77	14.61	14.77
5997	NYSE	NXP	Mon, Mar 21, 2016	14.58	14.59	14.53	14.57
5996	NYSE	NXP	Fri, Mar 18, 2016	14.53	14.61	14.50	14.59
5995	NYSE	NXP	Thu, Mar 17, 2016	14.48	14.57	14.48	14.55
5994	NYSE	NXP	Wed, Mar 16, 2016	14.38	14.50	14.38	14.46
5993	NYSE	NXP	Tue, Mar 15, 2016	14.43	14.43	14.43	14.37
5992	NYSE	NXP	Mon, Mar 14, 2016	14.46	14.48	14.43	14.43
5991	NYSE	NXP	Fri, Mar 11, 2016	14.49	14.49	14.49	14.44
5990	NYSE	NXP	Thu, Mar 10, 2016	14.50	14.50	14.44	14.49
5989	NYSE	NXP	Wed, Mar 9, 2016	14.44	14.52	14.44	14.48
5988	NYSE	NXP	Tue, Mar 8, 2016	14.44	14.49	14.39	14.47
5987	NYSE	NXP	Mon, Mar 7, 2016	14.35	14.43	14.34	14.43
5986	NYSE	NXP	Fri, Mar 4, 2016	14.50	14.50	14.38	14.39
5985	NYSE	NXP	Thu, Mar 3, 2016	14.44	14.44	14.44	14.45
5984	NYSE	NXP	Wed, Mar 2, 2016	14.49	14.51	14.41	14.44
5983	NYSE	NXP	Tue, Mar 1, 2016	14.61	14.64	14.44	14.46
5982	NYSE	NXP	Mon, Feb 29, 2016	14.54	14.57	14.46	14.52
5981	NYSE	NXP	Fri, Feb 26, 2016	14.63	14.66	14.51	14.51
5980	NYSE	NXP	Thu, Feb 25, 2016	14.50	14.66	14.50	14.65
5979	NYSE	NXP	Wed, Feb 24, 2016	14.51	14.62	14.51	14.59
5978	NYSE	NXP	Tue, Feb 23, 2016	14.42	14.61	14.33	14.56
5977	NYSE	NXP	Mon, Feb 22, 2016	14.40	14.48	14.33	14.38
5976	NYSE	NXP	Fri, Feb 19, 2016	14.30	14.41	14.30	14.41
5975	NYSE	NXP	Thu, Feb 18, 2016	14.23	14.39	14.23	14.39
5974	NYSE	NXP	Wed, Feb 17, 2016	14.30	14.35	14.24	14.28
5973	NYSE	NXP	Tue, Feb 16, 2016	14.46	14.46	14.33	14.35
5972	NYSE	NXP	Fri, Feb 12, 2016	14.54	14.54	14.27	14.44
5971	NYSE	NXP	Thu, Feb 11, 2016	14.60	14.60	14.49	14.51
5970	NYSE	NXP	Wed, Feb 10, 2016	14.57	14.58	14.51	14.57
5969	NYSE	NXP	Tue, Feb 9, 2016	14.56	14.56	14.52	14.55
5968	NYSE	NXP	Mon, Feb 8, 2016	14.52	14.56	14.50	14.55
5967	NYSE	NXP	Fri, Feb 5, 2016	14.48	14.54	14.48	14.54
5966	NYSE	NXP	Thu, Feb 4, 2016	14.47	14.52	14.47	14.50
5965	NYSE	NXP	Wed, Feb 3, 2016	14.37	14.49	14.37	14.48
5964	NYSE	NXP	Tue, Feb 2, 2016	14.34	14.42	14.34	14.41
5963	NYSE	NXP	Mon, Feb 1, 2016	14.33	14.38	14.29	14.33
5962	NYSE	NXP	Fri, Jan 29, 2016	14.24	14.32	14.24	14.32
5961	NYSE	NXP	Thu, Jan 28, 2016	14.23	14.25	14.21	14.23
5960	NYSE	NXP	Wed, Jan 27, 2016	14.21	14.26	14.18	14.22
5959	NYSE	NXP	Tue, Jan 26, 2016	14.12	14.22	14.11	14.22
5958	NYSE	NXP	Mon, Jan 25, 2016	14.20	14.24	14.16	14.16
5957	NYSE	NXP	Fri, Jan 22, 2016	14.15	14.23	14.14	14.22
5956	NYSE	NXP	Thu, Jan 21, 2016	14.13	14.15	14.08	14.13
5955	NYSE	NXP	Wed, Jan 20, 2016	14.25	14.26	14.02	14.11
5954	NYSE	NXP	Tue, Jan 19, 2016	14.31	14.31	14.23	14.25
5953	NYSE	NXP	Fri, Jan 15, 2016	14.34	14.34	14.24	14.28
5952	NYSE	NXP	Thu, Jan 14, 2016	14.26	14.31	14.19	14.31
5951	NYSE	NXP	Wed, Jan 13, 2016	14.27	14.33	14.19	14.20
5950	NYSE	NXP	Tue, Jan 12, 2016	14.37	14.42	14.33	14.41
5949	NYSE	NXP	Mon, Jan 11, 2016	14.35	14.40	14.31	14.32
5948	NYSE	NXP	Fri, Jan 8, 2016	14.43	14.46	14.38	14.38
5947	NYSE	NXP	Thu, Jan 7, 2016	14.36	14.46	14.36	14.41
5946	NYSE	NXP	Wed, Jan 6, 2016	14.37	14.48	14.37	14.44
5945	NYSE	NXP	Tue, Jan 5, 2016	14.27	14.38	14.27	14.37
5944	NYSE	NXP	Mon, Jan 4, 2016	14.29	14.30	14.26	14.27
5943	NYSE	NXP	Thu, Dec 31, 2015	14.29	14.35	14.23	14.29
5942	NYSE	NXP	Wed, Dec 30, 2015	14.19	14.27	14.19	14.26
5941	NYSE	NXP	Tue, Dec 29, 2015	14.23	14.27	14.15	14.19
5940	NYSE	NXP	Mon, Dec 28, 2015	14.11	14.26	14.11	14.26
5939	NYSE	NXP	Thu, Dec 24, 2015	14.09	14.12	14.09	14.12
5938	NYSE	NXP	Wed, Dec 23, 2015	14.24	14.31	14.09	14.11
5937	NYSE	NXP	Tue, Dec 22, 2015	14.13	14.24	14.12	14.19
5936	NYSE	NXP	Mon, Dec 21, 2015	14.14	14.17	14.10	14.16
5935	NYSE	NXP	Fri, Dec 18, 2015	14.09	14.17	14.05	14.14
5934	NYSE	NXP	Thu, Dec 17, 2015	13.90	14.12	13.90	14.04
5933	NYSE	NXP	Wed, Dec 16, 2015	13.69	13.89	13.69	13.88
5932	NYSE	NXP	Tue, Dec 15, 2015	13.80	13.84	13.74	13.74
5931	NYSE	NXP	Mon, Dec 14, 2015	13.87	13.87	13.70	13.77
5930	NYSE	NXP	Fri, Dec 11, 2015	14.02	14.07	13.97	13.98
5929	NYSE	NXP	Thu, Dec 10, 2015	14.04	14.08	14.03	14.03
5928	NYSE	NXP	Wed, Dec 9, 2015	14.08	14.08	14.00	14.04
5927	NYSE	NXP	Tue, Dec 8, 2015	14.00	14.07	13.92	14.06
5926	NYSE	NXP	Mon, Dec 7, 2015	13.83	13.95	13.74	13.95
5925	NYSE	NXP	Fri, Dec 4, 2015	13.81	13.84	13.74	13.77
5924	NYSE	NXP	Thu, Dec 3, 2015	13.95	13.95	13.77	13.78
5923	NYSE	NXP	Wed, Dec 2, 2015	13.93	14.04	13.87	13.95
5922	NYSE	NXP	Tue, Dec 1, 2015	13.93	13.95	13.85	13.88
5921	NYSE	NXP	Mon, Nov 30, 2015	13.92	13.93	13.86	13.90
5920	NYSE	NXP	Fri, Nov 27, 2015	13.88	13.91	13.88	13.90
5919	NYSE	NXP	Wed, Nov 25, 2015	13.84	13.91	13.81	13.85
5918	NYSE	NXP	Tue, Nov 24, 2015	13.94	13.94	13.84	13.84
5917	NYSE	NXP	Mon, Nov 23, 2015	13.79	13.91	13.79	13.89
5916	NYSE	NXP	Fri, Nov 20, 2015	13.81	13.87	13.81	13.85
5915	NYSE	NXP	Thu, Nov 19, 2015	13.84	13.86	13.83	13.83
5914	NYSE	NXP	Wed, Nov 18, 2015	13.80	13.86	13.80	13.84
5913	NYSE	NXP	Tue, Nov 17, 2015	13.79	13.82	13.73	13.80
5912	NYSE	NXP	Mon, Nov 16, 2015	13.79	13.87	13.79	13.82
5911	NYSE	NXP	Fri, Nov 13, 2015	13.78	13.86	13.73	13.84
5910	NYSE	NXP	Thu, Nov 12, 2015	13.76	13.79	13.71	13.74
5909	NYSE	NXP	Wed, Nov 11, 2015	13.64	13.72	13.64	13.70
5908	NYSE	NXP	Tue, Nov 10, 2015	13.57	13.76	13.57	13.69
5907	NYSE	NXP	Mon, Nov 9, 2015	13.73	13.73	13.58	13.62
5906	NYSE	NXP	Fri, Nov 6, 2015	13.82	13.83	13.75	13.76
5905	NYSE	NXP	Thu, Nov 5, 2015	13.89	13.90	13.83	13.84
5904	NYSE	NXP	Wed, Nov 4, 2015	13.82	13.92	13.82	13.91
5903	NYSE	NXP	Tue, Nov 3, 2015	13.93	13.93	13.80	13.82
5902	NYSE	NXP	Mon, Nov 2, 2015	13.85	13.93	13.85	13.92
5901	NYSE	NXP	Fri, Oct 30, 2015	13.89	13.92	13.80	13.87
5900	NYSE	NXP	Thu, Oct 29, 2015	13.86	13.94	13.83	13.91
5899	NYSE	NXP	Wed, Oct 28, 2015	13.86	13.95	13.86	13.94
5898	NYSE	NXP	Tue, Oct 27, 2015	13.83	13.88	13.76	13.85
5897	NYSE	NXP	Mon, Oct 26, 2015	13.71	13.78	13.71	13.77
5896	NYSE	NXP	Fri, Oct 23, 2015	13.81	13.81	13.72	13.75
5895	NYSE	NXP	Thu, Oct 22, 2015	13.70	13.76	13.70	13.76
5894	NYSE	NXP	Wed, Oct 21, 2015	13.65	13.73	13.63	13.73
5893	NYSE	NXP	Tue, Oct 20, 2015	13.64	13.65	13.54	13.63
5892	NYSE	NXP	Mon, Oct 19, 2015	13.70	13.76	13.66	13.67
5891	NYSE	NXP	Fri, Oct 16, 2015	13.63	13.74	13.60	13.64
5890	NYSE	NXP	Thu, Oct 15, 2015	13.66	13.66	13.58	13.59
5889	NYSE	NXP	Wed, Oct 14, 2015	13.56	13.64	13.54	13.63
5888	NYSE	NXP	Tue, Oct 13, 2015	13.54	13.55	13.46	13.54
5887	NYSE	NXP	Mon, Oct 12, 2015	13.56	13.61	13.55	13.61
5886	NYSE	NXP	Fri, Oct 9, 2015	13.56	13.58	13.52	13.52
5885	NYSE	NXP	Thu, Oct 8, 2015	13.51	13.60	13.51	13.55
5884	NYSE	NXP	Wed, Oct 7, 2015	13.47	13.56	13.47	13.54
5883	NYSE	NXP	Tue, Oct 6, 2015	13.49	13.52	13.49	13.50
5882	NYSE	NXP	Mon, Oct 5, 2015	13.58	13.58	13.50	13.50
5881	NYSE	NXP	Fri, Oct 2, 2015	13.55	13.60	13.55	13.59
5880	NYSE	NXP	Thu, Oct 1, 2015	13.56	13.59	13.52	13.52
5879	NYSE	NXP	Wed, Sep 30, 2015	13.45	13.56	13.45	13.56
5878	NYSE	NXP	Tue, Sep 29, 2015	13.43	13.52	13.43	13.46
5877	NYSE	NXP	Mon, Sep 28, 2015	13.43	13.47	13.42	13.43
5876	NYSE	NXP	Fri, Sep 25, 2015	13.46	13.46	13.42	13.42
5875	NYSE	NXP	Thu, Sep 24, 2015	13.45	13.48	13.45	13.48
5874	NYSE	NXP	Wed, Sep 23, 2015	13.46	13.48	13.43	13.45
5873	NYSE	NXP	Tue, Sep 22, 2015	13.45	13.49	13.45	13.49
5872	NYSE	NXP	Mon, Sep 21, 2015	13.49	13.49	13.42	13.44
5871	NYSE	NXP	Fri, Sep 18, 2015	13.42	13.49	13.42	13.48
5870	NYSE	NXP	Thu, Sep 17, 2015	13.34	13.45	13.31	13.44
5869	NYSE	NXP	Wed, Sep 16, 2015	13.31	13.34	13.30	13.34
5868	NYSE	NXP	Tue, Sep 15, 2015	13.35	13.35	13.27	13.27
5867	NYSE	NXP	Mon, Sep 14, 2015	13.41	13.42	13.34	13.36
5866	NYSE	NXP	Fri, Sep 11, 2015	13.36	13.42	13.35	13.41
5865	NYSE	NXP	Thu, Sep 10, 2015	13.39	13.42	13.36	13.39
5864	NYSE	NXP	Wed, Sep 9, 2015	13.40	13.45	13.39	13.39
5863	NYSE	NXP	Tue, Sep 8, 2015	13.39	13.44	13.39	13.40
5862	NYSE	NXP	Fri, Sep 4, 2015	13.42	13.44	13.39	13.44
5861	NYSE	NXP	Thu, Sep 3, 2015	13.42	13.44	13.37	13.41
5860	NYSE	NXP	Wed, Sep 2, 2015	13.36	13.41	13.36	13.38
5859	NYSE	NXP	Tue, Sep 1, 2015	13.40	13.42	13.37	13.38
5858	NYSE	NXP	Mon, Aug 31, 2015	13.39	13.41	13.34	13.36
5857	NYSE	NXP	Fri, Aug 28, 2015	13.33	13.40	13.33	13.35
5856	NYSE	NXP	Thu, Aug 27, 2015	13.35	13.38	13.33	13.36
5855	NYSE	NXP	Wed, Aug 26, 2015	13.30	13.35	13.30	13.35
5854	NYSE	NXP	Tue, Aug 25, 2015	13.32	13.36	13.31	13.31
5853	NYSE	NXP	Mon, Aug 24, 2015	13.30	13.43	13.25	13.31
5852	NYSE	NXP	Fri, Aug 21, 2015	13.53	13.55	13.43	13.47
5851	NYSE	NXP	Thu, Aug 20, 2015	13.52	13.54	13.50	13.50
5850	NYSE	NXP	Wed, Aug 19, 2015	13.54	13.55	13.50	13.52
5849	NYSE	NXP	Tue, Aug 18, 2015	13.58	13.58	13.49	13.52
5848	NYSE	NXP	Mon, Aug 17, 2015	13.56	13.58	13.55	13.55
5847	NYSE	NXP	Fri, Aug 14, 2015	13.45	13.55	13.45	13.55
5846	NYSE	NXP	Thu, Aug 13, 2015	13.64	13.64	13.45	13.51
5845	NYSE	NXP	Wed, Aug 12, 2015	13.54	13.65	13.54	13.60
5844	NYSE	NXP	Tue, Aug 11, 2015	13.52	13.60	13.52	13.59
5843	NYSE	NXP	Mon, Aug 10, 2015	13.50	13.53	13.46	13.51
5842	NYSE	NXP	Fri, Aug 7, 2015	13.45	13.49	13.45	13.47
5841	NYSE	NXP	Thu, Aug 6, 2015	13.44	13.49	13.41	13.46
5840	NYSE	NXP	Wed, Aug 5, 2015	13.53	13.54	13.41	13.44
5839	NYSE	NXP	Tue, Aug 4, 2015	13.55	13.62	13.48	13.57
5838	NYSE	NXP	Mon, Aug 3, 2015	13.54	13.58	13.53	13.54
5837	NYSE	NXP	Fri, Jul 31, 2015	13.49	13.55	13.49	13.53
5836	NYSE	NXP	Thu, Jul 30, 2015	13.49	13.54	13.46	13.48
5835	NYSE	NXP	Wed, Jul 29, 2015	13.54	13.54	13.39	13.49
5834	NYSE	NXP	Tue, Jul 28, 2015	13.49	13.51	13.46	13.47
5833	NYSE	NXP	Mon, Jul 27, 2015	13.52	13.54	13.47	13.48
5832	NYSE	NXP	Fri, Jul 24, 2015	13.55	13.58	13.53	13.53
5831	NYSE	NXP	Thu, Jul 23, 2015	13.59	13.62	13.50	13.59
5830	NYSE	NXP	Wed, Jul 22, 2015	13.53	13.57	13.50	13.53
5829	NYSE	NXP	Tue, Jul 21, 2015	13.52	13.54	13.49	13.51
5828	NYSE	NXP	Mon, Jul 20, 2015	13.52	13.55	13.51	13.51
5827	NYSE	NXP	Fri, Jul 17, 2015	13.53	13.57	13.50	13.50
5826	NYSE	NXP	Thu, Jul 16, 2015	13.60	13.62	13.50	13.51
5825	NYSE	NXP	Wed, Jul 15, 2015	13.56	13.61	13.41	13.60
5824	NYSE	NXP	Tue, Jul 14, 2015	13.60	13.63	13.54	13.60
5823	NYSE	NXP	Mon, Jul 13, 2015	13.63	13.63	13.56	13.59
5822	NYSE	NXP	Fri, Jul 10, 2015	13.63	13.72	13.62	13.72
5821	NYSE	NXP	Thu, Jul 9, 2015	13.62	13.68	13.59	13.64
5820	NYSE	NXP	Wed, Jul 8, 2015	13.69	13.69	13.61	13.61
5819	NYSE	NXP	Tue, Jul 7, 2015	13.65	13.69	13.61	13.63
5818	NYSE	NXP	Mon, Jul 6, 2015	13.57	13.61	13.56	13.58
5817	NYSE	NXP	Thu, Jul 2, 2015	13.52	13.57	13.51	13.55
5816	NYSE	NXP	Wed, Jul 1, 2015	13.57	13.57	13.51	13.51
5815	NYSE	NXP	Tue, Jun 30, 2015	13.57	13.60	13.54	13.57
5814	NYSE	NXP	Mon, Jun 29, 2015	13.53	13.53	13.49	13.52
5813	NYSE	NXP	Fri, Jun 26, 2015	13.56	13.57	13.51	13.51
5812	NYSE	NXP	Thu, Jun 25, 2015	13.62	13.62	13.55	13.57
5811	NYSE	NXP	Wed, Jun 24, 2015	13.57	13.61	13.55	13.61
5810	NYSE	NXP	Tue, Jun 23, 2015	13.50	13.61	13.48	13.58
5809	NYSE	NXP	Mon, Jun 22, 2015	13.53	13.57	13.52	13.53
5808	NYSE	NXP	Fri, Jun 19, 2015	13.60	13.60	13.52	13.58
5807	NYSE	NXP	Thu, Jun 18, 2015	13.59	13.59	13.55	13.58
5806	NYSE	NXP	Wed, Jun 17, 2015	13.54	13.59	13.50	13.57
5805	NYSE	NXP	Tue, Jun 16, 2015	13.47	13.58	13.47	13.58
5804	NYSE	NXP	Mon, Jun 15, 2015	13.53	13.56	13.48	13.52
5803	NYSE	NXP	Fri, Jun 12, 2015	13.50	13.59	13.47	13.48
5802	NYSE	NXP	Thu, Jun 11, 2015	13.44	13.52	13.44	13.51
5801	NYSE	NXP	Wed, Jun 10, 2015	13.43	13.54	13.43	13.48
5800	NYSE	NXP	Tue, Jun 9, 2015	13.56	13.56	13.46	13.48
5799	NYSE	NXP	Mon, Jun 8, 2015	13.65	13.67	13.53	13.58
5798	NYSE	NXP	Fri, Jun 5, 2015	13.68	13.68	13.58	13.62
5797	NYSE	NXP	Thu, Jun 4, 2015	13.85	13.87	13.76	13.76
5796	NYSE	NXP	Wed, Jun 3, 2015	13.86	13.89	13.85	13.85
5795	NYSE	NXP	Tue, Jun 2, 2015	13.93	13.93	13.85	13.88
5794	NYSE	NXP	Mon, Jun 1, 2015	13.92	13.95	13.91	13.92
5793	NYSE	NXP	Fri, May 29, 2015	13.85	13.92	13.85	13.91
5792	NYSE	NXP	Thu, May 28, 2015	13.84	13.90	13.84	13.89
5791	NYSE	NXP	Wed, May 27, 2015	13.88	13.96	13.82	13.84
5790	NYSE	NXP	Tue, May 26, 2015	13.84	13.85	13.80	13.82
5789	NYSE	NXP	Fri, May 22, 2015	13.94	13.94	13.80	13.81
5788	NYSE	NXP	Thu, May 21, 2015	13.98	14.04	13.92	13.92
5787	NYSE	NXP	Wed, May 20, 2015	14.04	14.05	13.99	14.00
5786	NYSE	NXP	Tue, May 19, 2015	13.95	14.06	13.93	14.03
5785	NYSE	NXP	Mon, May 18, 2015	14.09	14.09	13.94	13.96
5784	NYSE	NXP	Fri, May 15, 2015	14.02	14.10	14.02	14.08
5783	NYSE	NXP	Thu, May 14, 2015	13.98	14.06	13.98	14.03
5782	NYSE	NXP	Wed, May 13, 2015	13.93	14.02	13.93	13.97
5781	NYSE	NXP	Tue, May 12, 2015	14.03	14.03	13.91	14.00
5780	NYSE	NXP	Mon, May 11, 2015	14.05	14.06	14.01	14.02
5779	NYSE	NXP	Fri, May 8, 2015	14.02	14.11	14.00	14.05
5778	NYSE	NXP	Thu, May 7, 2015	14.07	14.08	13.93	14.01
5777	NYSE	NXP	Wed, May 6, 2015	14.18	14.18	14.06	14.09
5776	NYSE	NXP	Tue, May 5, 2015	14.26	14.26	14.14	14.16
5775	NYSE	NXP	Mon, May 4, 2015	14.32	14.37	14.15	14.24
5774	NYSE	NXP	Fri, May 1, 2015	14.41	14.41	14.29	14.32
5773	NYSE	NXP	Thu, Apr 30, 2015	14.39	14.41	14.38	14.40
5772	NYSE	NXP	Wed, Apr 29, 2015	14.36	14.42	14.33	14.42
5771	NYSE	NXP	Tue, Apr 28, 2015	14.36	14.37	14.34	14.36
5770	NYSE	NXP	Mon, Apr 27, 2015	14.39	14.41	14.33	14.35
5769	NYSE	NXP	Fri, Apr 24, 2015	14.45	14.45	14.36	14.36
5768	NYSE	NXP	Thu, Apr 23, 2015	14.43	14.46	14.43	14.43
5767	NYSE	NXP	Wed, Apr 22, 2015	14.45	14.49	14.41	14.41
5766	NYSE	NXP	Tue, Apr 21, 2015	14.48	14.50	14.44	14.45
5765	NYSE	NXP	Mon, Apr 20, 2015	14.42	14.49	14.42	14.48
5764	NYSE	NXP	Fri, Apr 17, 2015	14.39	14.45	14.39	14.44
5763	NYSE	NXP	Thu, Apr 16, 2015	14.41	14.44	14.40	14.40
5762	NYSE	NXP	Wed, Apr 15, 2015	14.40	14.47	14.37	14.44
5761	NYSE	NXP	Tue, Apr 14, 2015	14.38	14.44	14.38	14.39
5760	NYSE	NXP	Mon, Apr 13, 2015	14.40	14.44	14.33	14.33
5759	NYSE	NXP	Fri, Apr 10, 2015	14.43	14.47	14.42	14.45
5758	NYSE	NXP	Thu, Apr 9, 2015	14.46	14.49	14.37	14.46
5757	NYSE	NXP	Wed, Apr 8, 2015	14.52	14.57	14.45	14.46
5756	NYSE	NXP	Tue, Apr 7, 2015	14.46	14.58	14.46	14.58
5755	NYSE	NXP	Mon, Apr 6, 2015	14.50	14.56	14.46	14.47
5754	NYSE	NXP	Thu, Apr 2, 2015	14.60	14.60	14.45	14.49
5753	NYSE	NXP	Wed, Apr 1, 2015	14.54	14.59	14.54	14.58
5752	NYSE	NXP	Tue, Mar 31, 2015	14.51	14.61	14.51	14.51
5751	NYSE	NXP	Mon, Mar 30, 2015	14.48	14.55	14.48	14.54
5750	NYSE	NXP	Fri, Mar 27, 2015	14.42	14.51	14.42	14.51
5749	NYSE	NXP	Thu, Mar 26, 2015	14.48	14.48	14.36	14.38
5748	NYSE	NXP	Wed, Mar 25, 2015	14.50	14.54	14.47	14.47
5747	NYSE	NXP	Tue, Mar 24, 2015	14.50	14.52	14.46	14.51
5746	NYSE	NXP	Mon, Mar 23, 2015	14.49	14.53	14.48	14.51
5745	NYSE	NXP	Fri, Mar 20, 2015	14.44	14.51	14.42	14.48
5744	NYSE	NXP	Thu, Mar 19, 2015	14.39	14.44	14.33	14.43
5743	NYSE	NXP	Wed, Mar 18, 2015	14.31	14.42	14.28	14.38
5742	NYSE	NXP	Tue, Mar 17, 2015	14.40	14.40	14.30	14.31
5741	NYSE	NXP	Mon, Mar 16, 2015	14.42	14.45	14.39	14.44
5740	NYSE	NXP	Fri, Mar 13, 2015	14.42	14.45	14.35	14.37
5739	NYSE	NXP	Thu, Mar 12, 2015	14.52	14.53	14.41	14.46
5738	NYSE	NXP	Wed, Mar 11, 2015	14.49	14.49	14.40	14.46
5737	NYSE	NXP	Tue, Mar 10, 2015	14.49	14.53	14.46	14.46
5736	NYSE	NXP	Mon, Mar 9, 2015	14.51	14.51	14.43	14.47
5735	NYSE	NXP	Fri, Mar 6, 2015	14.65	14.65	14.42	14.45
5734	NYSE	NXP	Thu, Mar 5, 2015	14.70	14.73	14.68	14.72
5733	NYSE	NXP	Wed, Mar 4, 2015	14.56	14.72	14.51	14.67
5732	NYSE	NXP	Tue, Mar 3, 2015	14.59	14.59	14.49	14.51
5731	NYSE	NXP	Mon, Mar 2, 2015	14.78	14.78	14.52	14.56
5730	NYSE	NXP	Fri, Feb 27, 2015	14.69	14.74	14.64	14.68
5729	NYSE	NXP	Thu, Feb 26, 2015	14.78	14.78	14.65	14.68
5728	NYSE	NXP	Wed, Feb 25, 2015	14.73	14.79	14.73	14.78
5727	NYSE	NXP	Tue, Feb 24, 2015	14.67	14.77	14.64	14.75
5726	NYSE	NXP	Mon, Feb 23, 2015	14.51	14.71	14.51	14.71
5725	NYSE	NXP	Fri, Feb 20, 2015	14.33	14.51	14.33	14.51
5724	NYSE	NXP	Thu, Feb 19, 2015	14.23	14.36	14.23	14.29
5723	NYSE	NXP	Wed, Feb 18, 2015	14.24	14.32	14.19	14.30
5722	NYSE	NXP	Tue, Feb 17, 2015	14.49	14.58	14.20	14.20
5721	NYSE	NXP	Fri, Feb 13, 2015	14.54	14.54	14.45	14.49
5720	NYSE	NXP	Thu, Feb 12, 2015	14.43	14.54	14.37	14.53
5719	NYSE	NXP	Wed, Feb 11, 2015	14.47	14.47	14.32	14.37
5718	NYSE	NXP	Tue, Feb 10, 2015	14.44	14.50	14.42	14.47
5717	NYSE	NXP	Mon, Feb 9, 2015	14.50	14.52	14.46	14.46
5716	NYSE	NXP	Fri, Feb 6, 2015	14.63	14.65	14.46	14.51
5715	NYSE	NXP	Thu, Feb 5, 2015	14.80	14.80	14.65	14.69
5714	NYSE	NXP	Wed, Feb 4, 2015	14.76	14.77	14.70	14.77
5713	NYSE	NXP	Tue, Feb 3, 2015	14.80	14.84	14.72	14.77
5712	NYSE	NXP	Mon, Feb 2, 2015	14.88	14.96	14.79	14.89
5711	NYSE	NXP	Fri, Jan 30, 2015	14.74	14.86	14.71	14.85
5710	NYSE	NXP	Thu, Jan 29, 2015	14.70	14.72	14.64	14.65
5709	NYSE	NXP	Wed, Jan 28, 2015	14.77	14.85	14.66	14.70
5708	NYSE	NXP	Tue, Jan 27, 2015	14.68	14.73	14.65	14.65
5707	NYSE	NXP	Mon, Jan 26, 2015	14.52	14.65	14.52	14.61
5706	NYSE	NXP	Fri, Jan 23, 2015	14.53	14.56	14.50	14.54
5705	NYSE	NXP	Thu, Jan 22, 2015	14.51	14.57	14.50	14.51
5704	NYSE	NXP	Wed, Jan 21, 2015	14.53	14.53	14.43	14.51
5703	NYSE	NXP	Tue, Jan 20, 2015	14.47	14.54	14.45	14.47
5702	NYSE	NXP	Fri, Jan 16, 2015	14.35	14.45	14.34	14.43
5701	NYSE	NXP	Thu, Jan 15, 2015	14.35	14.39	14.33	14.33
5700	NYSE	NXP	Wed, Jan 14, 2015	14.33	14.40	14.32	14.32
5699	NYSE	NXP	Tue, Jan 13, 2015	14.40	14.50	14.32	14.32
5698	NYSE	NXP	Mon, Jan 12, 2015	14.51	14.52	14.44	14.44
5697	NYSE	NXP	Fri, Jan 9, 2015	14.40	14.48	14.40	14.43
5696	NYSE	NXP	Thu, Jan 8, 2015	14.45	14.45	14.38	14.41
5695	NYSE	NXP	Wed, Jan 7, 2015	14.37	14.47	14.37	14.42
5694	NYSE	NXP	Tue, Jan 6, 2015	14.38	14.40	14.35	14.36
5693	NYSE	NXP	Mon, Jan 5, 2015	14.34	14.40	14.34	14.37
5692	NYSE	NXP	Fri, Jan 2, 2015	14.25	14.32	14.25	14.30
5691	NYSE	NXP	Wed, Dec 31, 2014	14.32	14.38	14.25	14.26
5690	NYSE	NXP	Tue, Dec 30, 2014	14.15	14.28	14.12	14.27
5689	NYSE	NXP	Mon, Dec 29, 2014	14.24	14.32	14.13	14.18
5688	NYSE	NXP	Fri, Dec 26, 2014	14.14	14.28	14.14	14.27
5687	NYSE	NXP	Wed, Dec 24, 2014	14.15	14.15	14.10	14.14
5686	NYSE	NXP	Tue, Dec 23, 2014	14.19	14.20	14.13	14.13
5685	NYSE	NXP	Mon, Dec 22, 2014	14.22	14.23	14.16	14.18
5684	NYSE	NXP	Fri, Dec 19, 2014	14.17	14.22	14.13	14.18
5683	NYSE	NXP	Thu, Dec 18, 2014	14.22	14.24	14.14	14.17
5682	NYSE	NXP	Wed, Dec 17, 2014	14.07	14.20	14.07	14.19
5681	NYSE	NXP	Tue, Dec 16, 2014	14.09	14.09	14.05	14.08
5680	NYSE	NXP	Mon, Dec 15, 2014	14.05	14.11	14.03	14.08
5679	NYSE	NXP	Fri, Dec 12, 2014	14.03	14.09	14.03	14.07
5678	NYSE	NXP	Thu, Dec 11, 2014	14.13	14.13	14.00	14.00
5677	NYSE	NXP	Wed, Dec 10, 2014	14.05	14.15	14.05	14.12
5676	NYSE	NXP	Tue, Dec 9, 2014	13.99	14.09	13.97	14.04
5675	NYSE	NXP	Mon, Dec 8, 2014	13.95	14.02	13.95	13.99
5674	NYSE	NXP	Fri, Dec 5, 2014	14.01	14.02	13.94	13.94
5673	NYSE	NXP	Thu, Dec 4, 2014	14.03	14.08	14.00	14.05
5672	NYSE	NXP	Wed, Dec 3, 2014	14.03	14.04	13.99	14.01
5671	NYSE	NXP	Tue, Dec 2, 2014	13.98	14.03	13.96	14.02
5670	NYSE	NXP	Mon, Dec 1, 2014	14.03	14.05	13.97	13.97
5669	NYSE	NXP	Fri, Nov 28, 2014	13.94	14.05	13.94	13.98
5668	NYSE	NXP	Wed, Nov 26, 2014	13.93	13.96	13.90	13.94
5667	NYSE	NXP	Tue, Nov 25, 2014	13.90	13.92	13.87	13.91
5666	NYSE	NXP	Mon, Nov 24, 2014	13.97	13.97	13.88	13.89
5665	NYSE	NXP	Fri, Nov 21, 2014	14.00	14.00	13.92	13.96
5664	NYSE	NXP	Thu, Nov 20, 2014	13.96	13.96	13.92	13.95
5663	NYSE	NXP	Wed, Nov 19, 2014	13.92	13.95	13.90	13.95
5662	NYSE	NXP	Tue, Nov 18, 2014	13.92	13.97	13.86	13.89
5661	NYSE	NXP	Mon, Nov 17, 2014	13.99	13.99	13.87	13.89
5660	NYSE	NXP	Fri, Nov 14, 2014	13.96	13.99	13.90	13.98
5659	NYSE	NXP	Thu, Nov 13, 2014	13.97	13.97	13.95	13.96
5658	NYSE	NXP	Wed, Nov 12, 2014	13.98	14.02	13.90	13.97
5657	NYSE	NXP	Tue, Nov 11, 2014	14.01	14.04	14.00	14.03
5656	NYSE	NXP	Mon, Nov 10, 2014	13.98	14.02	13.96	14.02
5655	NYSE	NXP	Fri, Nov 7, 2014	14.03	14.05	13.96	13.98
5654	NYSE	NXP	Thu, Nov 6, 2014	14.05	14.05	13.99	14.00
5653	NYSE	NXP	Wed, Nov 5, 2014	13.96	14.09	13.96	14.03
5652	NYSE	NXP	Tue, Nov 4, 2014	14.05	14.14	14.00	14.04
5651	NYSE	NXP	Mon, Nov 3, 2014	14.03	14.06	14.01	14.04
5650	NYSE	NXP	Fri, Oct 31, 2014	14.03	14.04	13.96	14.03
5649	NYSE	NXP	Thu, Oct 30, 2014	13.98	14.01	13.71	14.01
5648	NYSE	NXP	Wed, Oct 29, 2014	13.95	14.09	13.94	13.97
5647	NYSE	NXP	Tue, Oct 28, 2014	13.94	14.00	13.88	13.95
5646	NYSE	NXP	Mon, Oct 27, 2014	13.92	14.00	13.85	13.87
5645	NYSE	NXP	Fri, Oct 24, 2014	14.00	14.01	13.94	13.96
5644	NYSE	NXP	Thu, Oct 23, 2014	13.92	14.02	13.92	13.95
5643	NYSE	NXP	Wed, Oct 22, 2014	14.00	14.00	13.91	13.96
5642	NYSE	NXP	Tue, Oct 21, 2014	13.99	14.00	13.92	13.98
5641	NYSE	NXP	Mon, Oct 20, 2014	14.01	14.01	13.95	13.98
5640	NYSE	NXP	Fri, Oct 17, 2014	13.91	14.00	13.91	13.98
5639	NYSE	NXP	Thu, Oct 16, 2014	13.81	13.97	13.78	13.93
5638	NYSE	NXP	Wed, Oct 15, 2014	13.79	13.86	13.79	13.81
5637	NYSE	NXP	Tue, Oct 14, 2014	13.77	13.83	13.75	13.77
5636	NYSE	NXP	Mon, Oct 13, 2014	13.75	13.80	13.74	13.78
5635	NYSE	NXP	Fri, Oct 10, 2014	13.75	13.84	13.75	13.76
5634	NYSE	NXP	Thu, Oct 9, 2014	13.86	13.92	13.77	13.81
5633	NYSE	NXP	Wed, Oct 8, 2014	13.79	13.89	13.79	13.86
5632	NYSE	NXP	Tue, Oct 7, 2014	13.83	13.87	13.78	13.82
5631	NYSE	NXP	Mon, Oct 6, 2014	13.80	13.87	13.79	13.85
5630	NYSE	NXP	Fri, Oct 3, 2014	13.73	13.77	13.69	13.77
5629	NYSE	NXP	Thu, Oct 2, 2014	13.85	13.85	13.69	13.77
5628	NYSE	NXP	Wed, Oct 1, 2014	13.79	13.83	13.78	13.81
5627	NYSE	NXP	Tue, Sep 30, 2014	13.80	13.81	13.74	13.79
5626	NYSE	NXP	Mon, Sep 29, 2014	13.77	13.83	13.73	13.76
5625	NYSE	NXP	Fri, Sep 26, 2014	13.78	13.81	13.72	13.75
5624	NYSE	NXP	Thu, Sep 25, 2014	13.72	13.80	13.71	13.76
5623	NYSE	NXP	Wed, Sep 24, 2014	13.73	13.76	13.70	13.74
5622	NYSE	NXP	Tue, Sep 23, 2014	13.74	13.79	13.71	13.75
5621	NYSE	NXP	Mon, Sep 22, 2014	13.70	13.75	13.69	13.71
5620	NYSE	NXP	Fri, Sep 19, 2014	13.67	13.73	13.67	13.73
5619	NYSE	NXP	Thu, Sep 18, 2014	13.68	13.74	13.65	13.68
5618	NYSE	NXP	Wed, Sep 17, 2014	13.73	13.80	13.68	13.71
5617	NYSE	NXP	Tue, Sep 16, 2014	13.85	13.86	13.65	13.75
5616	NYSE	NXP	Mon, Sep 15, 2014	13.90	13.95	13.83	13.86
5615	NYSE	NXP	Fri, Sep 12, 2014	13.90	13.97	13.89	13.92
5614	NYSE	NXP	Thu, Sep 11, 2014	13.88	13.96	13.88	13.96
5613	NYSE	NXP	Wed, Sep 10, 2014	13.91	13.99	13.91	13.99
5612	NYSE	NXP	Tue, Sep 9, 2014	13.87	13.95	13.85	13.95
5611	NYSE	NXP	Mon, Sep 8, 2014	13.93	13.93	13.85	13.85
5610	NYSE	NXP	Fri, Sep 5, 2014	13.89	13.93	13.85	13.89
5609	NYSE	NXP	Thu, Sep 4, 2014	13.87	13.90	13.83	13.84
5608	NYSE	NXP	Wed, Sep 3, 2014	13.88	13.94	13.81	13.84
5607	NYSE	NXP	Tue, Sep 2, 2014	13.93	13.94	13.89	13.89
5606	NYSE	NXP	Fri, Aug 29, 2014	13.92	13.97	13.92	13.96
5605	NYSE	NXP	Thu, Aug 28, 2014	13.86	13.98	13.86	13.94
5604	NYSE	NXP	Wed, Aug 27, 2014	13.82	13.92	13.81	13.91
5603	NYSE	NXP	Tue, Aug 26, 2014	13.73	13.79	13.73	13.78
5602	NYSE	NXP	Mon, Aug 25, 2014	13.72	13.77	13.71	13.77
5601	NYSE	NXP	Fri, Aug 22, 2014	13.70	13.74	13.69	13.71
5600	NYSE	NXP	Thu, Aug 21, 2014	13.78	13.78	13.73	13.75
5599	NYSE	NXP	Wed, Aug 20, 2014	13.74	13.75	13.74	13.74
5598	NYSE	NXP	Tue, Aug 19, 2014	13.73	13.78	13.73	13.78
5597	NYSE	NXP	Mon, Aug 18, 2014	13.76	13.77	13.74	13.75
5596	NYSE	NXP	Fri, Aug 15, 2014	13.70	13.77	13.70	13.77
5595	NYSE	NXP	Thu, Aug 14, 2014	13.71	13.74	13.68	13.72
5594	NYSE	NXP	Wed, Aug 13, 2014	13.68	13.71	13.61	13.70
5593	NYSE	NXP	Tue, Aug 12, 2014	13.73	13.73	13.67	13.68
5592	NYSE	NXP	Mon, Aug 11, 2014	13.66	13.73	13.66	13.69
5591	NYSE	NXP	Fri, Aug 8, 2014	13.69	13.73	13.67	13.68
5590	NYSE	NXP	Thu, Aug 7, 2014	13.66	13.72	13.65	13.66
5589	NYSE	NXP	Wed, Aug 6, 2014	13.64	13.69	13.64	13.65
5588	NYSE	NXP	Tue, Aug 5, 2014	13.69	13.77	13.62	13.64
5587	NYSE	NXP	Mon, Aug 4, 2014	13.75	13.80	13.74	13.74
5586	NYSE	NXP	Fri, Aug 1, 2014	13.81	13.84	13.74	13.79
5585	NYSE	NXP	Thu, Jul 31, 2014	13.68	13.81	13.66	13.78
5584	NYSE	NXP	Wed, Jul 30, 2014	13.79	13.79	13.70	13.73
5583	NYSE	NXP	Tue, Jul 29, 2014	13.87	13.87	13.78	13.78
5582	NYSE	NXP	Mon, Jul 28, 2014	13.83	13.85	13.79	13.85
5581	NYSE	NXP	Fri, Jul 25, 2014	13.83	13.85	13.81	13.81
5580	NYSE	NXP	Thu, Jul 24, 2014	13.83	13.83	13.75	13.80
5579	NYSE	NXP	Wed, Jul 23, 2014	13.81	13.88	13.81	13.82
5578	NYSE	NXP	Tue, Jul 22, 2014	13.78	13.86	13.78	13.85
5577	NYSE	NXP	Mon, Jul 21, 2014	13.82	13.88	13.78	13.78
5576	NYSE	NXP	Fri, Jul 18, 2014	13.84	13.87	13.81	13.83
5575	NYSE	NXP	Thu, Jul 17, 2014	13.79	13.94	13.78	13.86
5574	NYSE	NXP	Wed, Jul 16, 2014	13.74	13.81	13.74	13.76
5573	NYSE	NXP	Tue, Jul 15, 2014	13.78	13.83	13.77	13.78
5572	NYSE	NXP	Mon, Jul 14, 2014	13.85	13.90	13.78	13.79
5571	NYSE	NXP	Fri, Jul 11, 2014	13.84	13.90	13.83	13.83
5570	NYSE	NXP	Thu, Jul 10, 2014	13.91	13.94	13.86	13.90
5569	NYSE	NXP	Wed, Jul 9, 2014	13.93	13.94	13.87	13.92
5568	NYSE	NXP	Tue, Jul 8, 2014	13.87	13.94	13.87	13.89
5567	NYSE	NXP	Mon, Jul 7, 2014	13.87	13.89	13.83	13.85
5566	NYSE	NXP	Thu, Jul 3, 2014	13.94	13.94	13.80	13.80
5565	NYSE	NXP	Wed, Jul 2, 2014	14.08	14.08	13.95	13.97
5564	NYSE	NXP	Tue, Jul 1, 2014	14.12	14.13	14.06	14.07
5563	NYSE	NXP	Mon, Jun 30, 2014	14.10	14.15	14.08	14.08
5562	NYSE	NXP	Fri, Jun 27, 2014	14.03	14.12	14.03	14.11
5561	NYSE	NXP	Thu, Jun 26, 2014	14.06	14.11	14.02	14.05
5560	NYSE	NXP	Wed, Jun 25, 2014	14.04	14.07	13.98	14.06
5559	NYSE	NXP	Tue, Jun 24, 2014	13.93	14.02	13.93	13.98
5558	NYSE	NXP	Mon, Jun 23, 2014	13.90	13.97	13.90	13.96
5557	NYSE	NXP	Fri, Jun 20, 2014	13.83	13.92	13.83	13.90
5556	NYSE	NXP	Thu, Jun 19, 2014	13.89	13.92	13.85	13.87
5555	NYSE	NXP	Wed, Jun 18, 2014	13.81	13.89	13.81	13.89
5554	NYSE	NXP	Tue, Jun 17, 2014	13.86	13.89	13.79	13.81
5553	NYSE	NXP	Mon, Jun 16, 2014	13.97	13.97	13.89	13.89
5552	NYSE	NXP	Fri, Jun 13, 2014	13.96	13.98	13.90	13.93
5551	NYSE	NXP	Thu, Jun 12, 2014	13.91	14.03	13.89	13.99
5550	NYSE	NXP	Wed, Jun 11, 2014	13.91	13.93	13.89	13.91
5549	NYSE	NXP	Tue, Jun 10, 2014	13.94	13.99	13.92	13.99
5548	NYSE	NXP	Mon, Jun 9, 2014	13.86	13.98	13.86	13.95
5547	NYSE	NXP	Fri, Jun 6, 2014	13.85	13.90	13.84	13.90
5546	NYSE	NXP	Thu, Jun 5, 2014	13.79	13.86	13.78	13.85
5545	NYSE	NXP	Wed, Jun 4, 2014	13.84	13.84	13.78	13.81
5544	NYSE	NXP	Tue, Jun 3, 2014	13.84	13.86	13.80	13.84
5543	NYSE	NXP	Mon, Jun 2, 2014	13.79	13.85	13.78	13.84
5542	NYSE	NXP	Fri, May 30, 2014	13.77	13.80	13.75	13.78
5541	NYSE	NXP	Thu, May 29, 2014	13.76	13.79	13.75	13.75
5540	NYSE	NXP	Wed, May 28, 2014	13.76	13.79	13.74	13.75
5539	NYSE	NXP	Tue, May 27, 2014	13.80	13.80	13.73	13.74
5538	NYSE	NXP	Fri, May 23, 2014	13.80	13.82	13.78	13.80
5537	NYSE	NXP	Thu, May 22, 2014	13.81	13.82	13.79	13.80
5536	NYSE	NXP	Wed, May 21, 2014	13.82	13.84	13.80	13.80
5535	NYSE	NXP	Tue, May 20, 2014	13.81	13.85	13.79	13.84
5534	NYSE	NXP	Mon, May 19, 2014	13.80	13.85	13.80	13.82
5533	NYSE	NXP	Fri, May 16, 2014	13.81	13.83	13.79	13.81
5532	NYSE	NXP	Thu, May 15, 2014	13.79	13.82	13.78	13.81
5531	NYSE	NXP	Wed, May 14, 2014	13.72	13.79	13.72	13.76
5530	NYSE	NXP	Tue, May 13, 2014	13.71	13.76	13.71	13.73
5529	NYSE	NXP	Mon, May 12, 2014	13.78	13.84	13.74	13.76
5528	NYSE	NXP	Fri, May 9, 2014	13.78	13.84	13.78	13.84
5527	NYSE	NXP	Thu, May 8, 2014	13.75	13.84	13.75	13.82
5526	NYSE	NXP	Wed, May 7, 2014	13.73	13.79	13.71	13.77
5525	NYSE	NXP	Tue, May 6, 2014	13.70	13.73	13.68	13.72
5524	NYSE	NXP	Mon, May 5, 2014	13.62	13.72	13.62	13.69
5523	NYSE	NXP	Fri, May 2, 2014	13.62	13.68	13.60	13.65
5522	NYSE	NXP	Thu, May 1, 2014	13.60	13.70	13.60	13.68
5521	NYSE	NXP	Wed, Apr 30, 2014	13.54	13.62	13.54	13.59
5520	NYSE	NXP	Tue, Apr 29, 2014	13.59	13.59	13.53	13.56
5519	NYSE	NXP	Mon, Apr 28, 2014	13.57	13.64	13.57	13.59
5518	NYSE	NXP	Fri, Apr 25, 2014	13.55	13.58	13.52	13.57
5517	NYSE	NXP	Thu, Apr 24, 2014	13.48	13.55	13.48	13.50
5516	NYSE	NXP	Wed, Apr 23, 2014	13.45	13.51	13.43	13.50
5515	NYSE	NXP	Tue, Apr 22, 2014	13.43	13.45	13.40	13.42
5514	NYSE	NXP	Mon, Apr 21, 2014	13.40	13.41	13.36	13.39
5513	NYSE	NXP	Thu, Apr 17, 2014	13.36	13.41	13.32	13.34
5512	NYSE	NXP	Wed, Apr 16, 2014	13.39	13.41	13.36	13.37
5511	NYSE	NXP	Tue, Apr 15, 2014	13.36	13.39	13.34	13.36
5510	NYSE	NXP	Mon, Apr 14, 2014	13.44	13.44	13.34	13.35
5509	NYSE	NXP	Fri, Apr 11, 2014	13.39	13.44	13.39	13.41
5508	NYSE	NXP	Thu, Apr 10, 2014	13.40	13.47	13.40	13.43
5507	NYSE	NXP	Wed, Apr 9, 2014	13.40	13.47	13.38	13.43
5506	NYSE	NXP	Tue, Apr 8, 2014	13.39	13.45	13.39	13.41
5505	NYSE	NXP	Mon, Apr 7, 2014	13.41	13.46	13.41	13.43
5504	NYSE	NXP	Fri, Apr 4, 2014	13.37	13.47	13.37	13.43
5503	NYSE	NXP	Thu, Apr 3, 2014	13.35	13.40	13.33	13.37
5502	NYSE	NXP	Wed, Apr 2, 2014	13.38	13.41	13.33	13.33
5501	NYSE	NXP	Tue, Apr 1, 2014	13.48	13.52	13.39	13.41
5500	NYSE	NXP	Mon, Mar 31, 2014	13.46	13.51	13.46	13.48
5499	NYSE	NXP	Fri, Mar 28, 2014	13.46	13.55	13.46	13.51
5498	NYSE	NXP	Thu, Mar 27, 2014	13.47	13.53	13.47	13.52
5497	NYSE	NXP	Wed, Mar 26, 2014	13.45	13.47	13.41	13.47
5496	NYSE	NXP	Tue, Mar 25, 2014	13.35	13.42	13.35	13.41
5495	NYSE	NXP	Mon, Mar 24, 2014	13.35	13.37	13.31	13.37
5494	NYSE	NXP	Fri, Mar 21, 2014	13.24	13.36	13.24	13.34
5493	NYSE	NXP	Thu, Mar 20, 2014	13.40	13.40	13.24	13.27
5492	NYSE	NXP	Wed, Mar 19, 2014	13.53	13.59	13.39	13.44
5491	NYSE	NXP	Tue, Mar 18, 2014	13.59	13.60	13.53	13.56
5490	NYSE	NXP	Mon, Mar 17, 2014	13.60	13.69	13.58	13.58
5489	NYSE	NXP	Fri, Mar 14, 2014	13.63	13.63	13.59	13.61
5488	NYSE	NXP	Thu, Mar 13, 2014	13.47	13.61	13.47	13.60
5487	NYSE	NXP	Wed, Mar 12, 2014	13.41	13.52	13.41	13.50
5486	NYSE	NXP	Tue, Mar 11, 2014	13.52	13.52	13.45	13.50
5485	NYSE	NXP	Mon, Mar 10, 2014	13.43	13.52	13.37	13.45
5484	NYSE	NXP	Fri, Mar 7, 2014	13.44	13.47	13.36	13.37
5483	NYSE	NXP	Thu, Mar 6, 2014	13.62	13.62	13.50	13.50
5482	NYSE	NXP	Wed, Mar 5, 2014	13.67	13.68	13.62	13.63
5481	NYSE	NXP	Tue, Mar 4, 2014	13.65	13.69	13.65	13.68
5480	NYSE	NXP	Mon, Mar 3, 2014	13.73	13.73	13.65	13.66
5479	NYSE	NXP	Fri, Feb 28, 2014	13.61	13.69	13.61	13.69
5478	NYSE	NXP	Thu, Feb 27, 2014	13.64	13.70	13.63	13.66
5477	NYSE	NXP	Wed, Feb 26, 2014	13.64	13.69	13.60	13.65
5476	NYSE	NXP	Tue, Feb 25, 2014	13.61	13.64	13.54	13.60
5475	NYSE	NXP	Mon, Feb 24, 2014	13.58	13.59	13.54	13.58
5474	NYSE	NXP	Fri, Feb 21, 2014	13.58	13.58	13.52	13.57
5473	NYSE	NXP	Thu, Feb 20, 2014	13.54	13.55	13.49	13.54
5472	NYSE	NXP	Wed, Feb 19, 2014	13.53	13.57	13.50	13.54
5471	NYSE	NXP	Tue, Feb 18, 2014	13.57	13.58	13.48	13.51
5470	NYSE	NXP	Fri, Feb 14, 2014	13.52	13.57	13.49	13.57
5469	NYSE	NXP	Thu, Feb 13, 2014	13.44	13.51	13.43	13.51
5468	NYSE	NXP	Wed, Feb 12, 2014	13.58	13.58	13.45	13.54
5467	NYSE	NXP	Tue, Feb 11, 2014	13.61	13.62	13.56	13.57
5466	NYSE	NXP	Mon, Feb 10, 2014	13.52	13.63	13.52	13.57
5465	NYSE	NXP	Fri, Feb 7, 2014	13.56	13.58	13.50	13.57
5464	NYSE	NXP	Thu, Feb 6, 2014	13.39	13.52	13.39	13.49
5463	NYSE	NXP	Wed, Feb 5, 2014	13.42	13.45	13.36	13.43
5462	NYSE	NXP	Tue, Feb 4, 2014	13.42	13.43	13.36	13.38
5461	NYSE	NXP	Mon, Feb 3, 2014	13.43	13.47	13.39	13.45
5460	NYSE	NXP	Fri, Jan 31, 2014	13.32	13.42	13.32	13.35
5459	NYSE	NXP	Wed, Jan 29, 2014	13.40	13.40	13.30	13.35
5458	NYSE	NXP	Tue, Jan 28, 2014	13.34	13.36	13.32	13.33
5457	NYSE	NXP	Mon, Jan 27, 2014	13.37	13.40	13.30	13.31
5456	NYSE	NXP	Fri, Jan 24, 2014	13.49	13.52	13.40	13.40
5455	NYSE	NXP	Thu, Jan 23, 2014	13.37	13.51	13.37	13.42
5454	NYSE	NXP	Wed, Jan 22, 2014	13.36	13.39	13.32	13.39
5453	NYSE	NXP	Tue, Jan 21, 2014	13.34	13.38	13.31	13.31
5452	NYSE	NXP	Fri, Jan 17, 2014	13.20	13.31	13.18	13.31
5451	NYSE	NXP	Thu, Jan 16, 2014	13.16	13.19	13.16	13.18
5450	NYSE	NXP	Wed, Jan 15, 2014	13.19	13.19	13.15	13.17
5449	NYSE	NXP	Tue, Jan 14, 2014	13.23	13.24	13.16	13.17
5448	NYSE	NXP	Mon, Jan 13, 2014	13.25	13.26	13.20	13.21
5447	NYSE	NXP	Fri, Jan 10, 2014	13.15	13.26	13.15	13.23
5446	NYSE	NXP	Thu, Jan 9, 2014	13.10	13.17	13.10	13.14
5445	NYSE	NXP	Wed, Jan 8, 2014	13.09	13.18	13.01	13.16
5444	NYSE	NXP	Tue, Jan 7, 2014	13.05	13.09	13.03	13.05
5443	NYSE	NXP	Mon, Jan 6, 2014	12.91	13.02	12.91	12.99
5442	NYSE	NXP	Fri, Jan 3, 2014	12.88	12.91	12.82	12.90
5441	NYSE	NXP	Thu, Jan 2, 2014	12.94	12.94	12.77	12.81
5440	NYSE	NXP	Tue, Dec 31, 2013	12.71	12.94	12.71	12.89
5439	NYSE	NXP	Mon, Dec 30, 2013	12.75	12.80	12.73	12.80
5438	NYSE	NXP	Fri, Dec 27, 2013	12.80	12.81	12.72	12.75
5437	NYSE	NXP	Thu, Dec 26, 2013	12.87	12.88	12.78	12.81
5436	NYSE	NXP	Tue, Dec 24, 2013	12.85	12.85	12.78	12.80
5435	NYSE	NXP	Mon, Dec 23, 2013	12.87	12.95	12.85	12.89
5434	NYSE	NXP	Fri, Dec 20, 2013	12.73	12.83	12.73	12.81
5433	NYSE	NXP	Thu, Dec 19, 2013	12.72	12.81	12.72	12.79
5432	NYSE	NXP	Wed, Dec 18, 2013	12.71	12.86	12.69	12.83
5431	NYSE	NXP	Tue, Dec 17, 2013	12.62	12.69	12.60	12.68
5430	NYSE	NXP	Mon, Dec 16, 2013	12.58	12.68	12.58	12.60
5429	NYSE	NXP	Fri, Dec 13, 2013	12.59	12.66	12.58	12.61
5428	NYSE	NXP	Thu, Dec 12, 2013	12.61	12.70	12.58	12.63
5427	NYSE	NXP	Wed, Dec 11, 2013	12.65	12.72	12.65	12.70
5426	NYSE	NXP	Tue, Dec 10, 2013	12.68	12.74	12.65	12.65
5425	NYSE	NXP	Mon, Dec 9, 2013	12.77	12.77	12.70	12.72
5424	NYSE	NXP	Fri, Dec 6, 2013	12.66	12.78	12.65	12.74
5423	NYSE	NXP	Thu, Dec 5, 2013	12.65	12.68	12.65	12.65
5422	NYSE	NXP	Wed, Dec 4, 2013	12.67	12.74	12.65	12.67
5421	NYSE	NXP	Tue, Dec 3, 2013	12.67	12.74	12.67	12.71
5420	NYSE	NXP	Mon, Dec 2, 2013	12.70	12.76	12.70	12.71
5419	NYSE	NXP	Fri, Nov 29, 2013	12.76	12.77	12.74	12.74
5418	NYSE	NXP	Wed, Nov 27, 2013	12.70	12.78	12.65	12.77
5417	NYSE	NXP	Tue, Nov 26, 2013	12.68	12.80	12.66	12.66
5416	NYSE	NXP	Mon, Nov 25, 2013	12.65	12.70	12.65	12.66
5415	NYSE	NXP	Fri, Nov 22, 2013	12.67	12.73	12.67	12.68
5414	NYSE	NXP	Thu, Nov 21, 2013	12.66	12.73	12.65	12.73
5413	NYSE	NXP	Wed, Nov 20, 2013	12.65	12.72	12.65	12.68
5412	NYSE	NXP	Tue, Nov 19, 2013	12.70	12.73	12.70	12.70
5411	NYSE	NXP	Mon, Nov 18, 2013	12.71	12.73	12.70	12.73
5410	NYSE	NXP	Fri, Nov 15, 2013	12.65	12.74	12.65	12.70
5409	NYSE	NXP	Thu, Nov 14, 2013	12.66	12.75	12.66	12.67
5408	NYSE	NXP	Wed, Nov 13, 2013	12.71	12.77	12.65	12.68
5407	NYSE	NXP	Tue, Nov 12, 2013	12.86	12.91	12.80	12.81
5406	NYSE	NXP	Mon, Nov 11, 2013	12.91	12.91	12.82	12.88
5405	NYSE	NXP	Fri, Nov 8, 2013	12.93	12.94	12.81	12.87
5404	NYSE	NXP	Thu, Nov 7, 2013	12.94	13.04	12.94	13.04
5403	NYSE	NXP	Wed, Nov 6, 2013	13.04	13.08	13.00	13.01
5402	NYSE	NXP	Tue, Nov 5, 2013	13.02	13.11	13.01	13.06
5401	NYSE	NXP	Mon, Nov 4, 2013	12.96	13.10	12.96	13.09
5400	NYSE	NXP	Fri, Nov 1, 2013	13.02	13.02	12.92	13.00
5399	NYSE	NXP	Thu, Oct 31, 2013	13.05	13.06	12.95	12.96
5398	NYSE	NXP	Wed, Oct 30, 2013	13.15	13.16	13.06	13.08
5397	NYSE	NXP	Tue, Oct 29, 2013	13.14	13.14	13.09	13.09
5396	NYSE	NXP	Mon, Oct 28, 2013	13.08	13.16	13.03	13.16
5395	NYSE	NXP	Fri, Oct 25, 2013	12.94	13.05	12.90	13.05
5394	NYSE	NXP	Thu, Oct 24, 2013	12.91	12.94	12.86	12.89
5393	NYSE	NXP	Wed, Oct 23, 2013	12.86	12.99	12.86	12.94
5392	NYSE	NXP	Tue, Oct 22, 2013	12.90	12.95	12.83	12.87
5391	NYSE	NXP	Mon, Oct 21, 2013	12.89	12.94	12.84	12.84
5390	NYSE	NXP	Fri, Oct 18, 2013	12.96	13.03	12.89	12.94
5389	NYSE	NXP	Thu, Oct 17, 2013	12.74	12.96	12.74	12.96
5388	NYSE	NXP	Wed, Oct 16, 2013	12.84	12.84	12.70	12.78
5387	NYSE	NXP	Tue, Oct 15, 2013	12.78	12.84	12.72	12.78
5386	NYSE	NXP	Mon, Oct 14, 2013	12.68	12.74	12.68	12.72
5385	NYSE	NXP	Fri, Oct 11, 2013	12.74	12.81	12.70	12.72
5384	NYSE	NXP	Thu, Oct 10, 2013	12.71	12.81	12.67	12.80
5383	NYSE	NXP	Wed, Oct 9, 2013	12.82	12.83	12.74	12.74
5382	NYSE	NXP	Tue, Oct 8, 2013	12.91	12.92	12.81	12.85
5381	NYSE	NXP	Mon, Oct 7, 2013	12.90	13.00	12.90	12.90
5380	NYSE	NXP	Fri, Oct 4, 2013	12.87	12.94	12.86	12.94
5379	NYSE	NXP	Thu, Oct 3, 2013	12.93	12.95	12.86	12.90
5378	NYSE	NXP	Wed, Oct 2, 2013	13.08	13.08	12.95	12.96
5377	NYSE	NXP	Tue, Oct 1, 2013	13.04	13.07	12.96	13.07
5376	NYSE	NXP	Mon, Sep 30, 2013	13.06	13.06	12.94	13.04
5375	NYSE	NXP	Fri, Sep 27, 2013	13.10	13.11	13.00	13.04
5374	NYSE	NXP	Thu, Sep 26, 2013	13.01	13.10	13.00	13.10
5373	NYSE	NXP	Wed, Sep 25, 2013	13.02	13.09	13.01	13.06
5372	NYSE	NXP	Tue, Sep 24, 2013	13.03	13.09	12.95	13.09
5371	NYSE	NXP	Mon, Sep 23, 2013	12.92	13.02	12.90	12.95
5370	NYSE	NXP	Fri, Sep 20, 2013	12.85	13.03	12.78	12.91
5369	NYSE	NXP	Thu, Sep 19, 2013	12.95	13.02	12.91	12.95
5368	NYSE	NXP	Wed, Sep 18, 2013	12.79	12.98	12.70	12.95
5367	NYSE	NXP	Tue, Sep 17, 2013	12.75	12.84	12.71	12.76
5366	NYSE	NXP	Mon, Sep 16, 2013	12.84	12.87	12.76	12.78
5365	NYSE	NXP	Fri, Sep 13, 2013	12.54	12.73	12.46	12.70
5364	NYSE	NXP	Thu, Sep 12, 2013	12.55	12.58	12.52	12.54
5363	NYSE	NXP	Wed, Sep 11, 2013	12.63	12.63	12.50	12.53
5362	NYSE	NXP	Tue, Sep 10, 2013	12.72	12.72	12.61	12.64
5361	NYSE	NXP	Mon, Sep 9, 2013	12.77	12.80	12.64	12.71
5360	NYSE	NXP	Fri, Sep 6, 2013	12.61	12.74	12.61	12.74
5359	NYSE	NXP	Thu, Sep 5, 2013	12.73	12.73	12.60	12.61
5358	NYSE	NXP	Wed, Sep 4, 2013	12.78	12.79	12.66	12.72
5357	NYSE	NXP	Tue, Sep 3, 2013	12.73	12.77	12.66	12.73
5356	NYSE	NXP	Fri, Aug 30, 2013	12.77	12.77	12.67	12.69
5355	NYSE	NXP	Thu, Aug 29, 2013	12.80	12.80	12.64	12.72
5354	NYSE	NXP	Wed, Aug 28, 2013	12.82	12.82	12.67	12.79
5353	NYSE	NXP	Tue, Aug 27, 2013	12.81	12.82	12.75	12.77
5352	NYSE	NXP	Mon, Aug 26, 2013	12.87	12.87	12.76	12.79
5351	NYSE	NXP	Fri, Aug 23, 2013	12.80	12.82	12.75	12.81
5350	NYSE	NXP	Thu, Aug 22, 2013	12.65	12.80	12.65	12.78
5349	NYSE	NXP	Wed, Aug 21, 2013	12.64	12.71	12.64	12.65
5348	NYSE	NXP	Tue, Aug 20, 2013	12.54	12.71	12.49	12.65
5347	NYSE	NXP	Mon, Aug 19, 2013	12.62	12.62	12.50	12.52
5346	NYSE	NXP	Fri, Aug 16, 2013	12.50	12.63	12.50	12.56
5345	NYSE	NXP	Thu, Aug 15, 2013	12.62	12.62	12.50	12.60
5344	NYSE	NXP	Wed, Aug 14, 2013	12.69	12.69	12.61	12.63
5343	NYSE	NXP	Tue, Aug 13, 2013	12.83	12.83	12.64	12.70
5342	NYSE	NXP	Mon, Aug 12, 2013	12.89	12.90	12.82	12.86
5341	NYSE	NXP	Fri, Aug 9, 2013	12.77	12.88	12.76	12.82
5340	NYSE	NXP	Thu, Aug 8, 2013	12.88	12.95	12.83	12.88
5339	NYSE	NXP	Wed, Aug 7, 2013	12.85	12.86	12.79	12.83
5338	NYSE	NXP	Tue, Aug 6, 2013	12.75	12.83	12.75	12.83
5337	NYSE	NXP	Mon, Aug 5, 2013	12.93	12.93	12.78	12.85
5336	NYSE	NXP	Fri, Aug 2, 2013	12.82	12.92	12.82	12.89
5335	NYSE	NXP	Thu, Aug 1, 2013	12.97	12.97	12.81	12.86
5334	NYSE	NXP	Wed, Jul 31, 2013	12.75	12.90	12.75	12.86
5333	NYSE	NXP	Tue, Jul 30, 2013	12.95	12.95	12.86	12.86
5332	NYSE	NXP	Mon, Jul 29, 2013	12.98	13.00	12.88	12.89
5331	NYSE	NXP	Fri, Jul 26, 2013	12.85	12.99	12.85	12.90
5330	NYSE	NXP	Thu, Jul 25, 2013	12.95	13.08	12.81	12.96
5329	NYSE	NXP	Wed, Jul 24, 2013	13.08	13.08	12.90	13.03
5328	NYSE	NXP	Tue, Jul 23, 2013	12.91	13.11	12.91	13.06
5327	NYSE	NXP	Mon, Jul 22, 2013	13.15	13.16	13.00	13.01
5326	NYSE	NXP	Fri, Jul 19, 2013	13.27	13.27	13.04	13.23
5325	NYSE	NXP	Thu, Jul 18, 2013	13.28	13.31	13.18	13.20
5324	NYSE	NXP	Wed, Jul 17, 2013	13.14	13.22	13.14	13.18
5323	NYSE	NXP	Tue, Jul 16, 2013	13.12	13.20	13.05	13.15
5322	NYSE	NXP	Mon, Jul 15, 2013	13.36	13.36	13.13	13.14
5321	NYSE	NXP	Fri, Jul 12, 2013	13.31	13.36	13.09	13.33
5320	NYSE	NXP	Thu, Jul 11, 2013	13.23	13.39	13.11	13.23
5319	NYSE	NXP	Wed, Jul 10, 2013	13.33	13.33	13.11	13.27
5318	NYSE	NXP	Tue, Jul 9, 2013	13.34	13.34	13.18	13.30
5317	NYSE	NXP	Mon, Jul 8, 2013	13.31	13.36	13.16	13.32
5316	NYSE	NXP	Fri, Jul 5, 2013	13.26	13.26	13.01	13.09
5315	NYSE	NXP	Wed, Jul 3, 2013	13.40	13.40	13.27	13.27
5314	NYSE	NXP	Tue, Jul 2, 2013	13.38	13.54	13.38	13.38
5313	NYSE	NXP	Mon, Jul 1, 2013	13.49	13.60	13.43	13.52
5312	NYSE	NXP	Fri, Jun 28, 2013	13.44	13.54	13.36	13.41
5311	NYSE	NXP	Thu, Jun 27, 2013	13.50	13.66	13.31	13.54
5310	NYSE	NXP	Wed, Jun 26, 2013	13.09	13.37	13.09	13.26
5309	NYSE	NXP	Tue, Jun 25, 2013	12.85	12.94	12.61	12.94
5308	NYSE	NXP	Mon, Jun 24, 2013	13.16	13.16	12.60	12.91
5307	NYSE	NXP	Fri, Jun 21, 2013	13.30	13.35	13.15	13.24
5306	NYSE	NXP	Thu, Jun 20, 2013	13.35	13.45	13.28	13.32
5305	NYSE	NXP	Wed, Jun 19, 2013	13.44	13.62	13.44	13.54
5304	NYSE	NXP	Tue, Jun 18, 2013	13.61	13.61	13.42	13.54
5303	NYSE	NXP	Mon, Jun 17, 2013	13.64	13.70	13.55	13.56
5302	NYSE	NXP	Fri, Jun 14, 2013	13.61	13.69	13.53	13.64
5301	NYSE	NXP	Thu, Jun 13, 2013	13.33	13.65	13.29	13.58
5300	NYSE	NXP	Wed, Jun 12, 2013	13.51	13.51	13.36	13.36
5299	NYSE	NXP	Tue, Jun 11, 2013	13.65	13.67	13.38	13.52
5298	NYSE	NXP	Mon, Jun 10, 2013	13.87	13.87	13.70	13.72
5297	NYSE	NXP	Fri, Jun 7, 2013	13.86	13.92	13.82	13.87
5296	NYSE	NXP	Thu, Jun 6, 2013	13.81	13.93	13.78	13.93
5295	NYSE	NXP	Wed, Jun 5, 2013	13.86	13.92	13.80	13.89
5294	NYSE	NXP	Tue, Jun 4, 2013	13.67	13.90	13.56	13.85
5293	NYSE	NXP	Mon, Jun 3, 2013	13.87	13.94	13.55	13.68
5292	NYSE	NXP	Fri, May 31, 2013	14.20	14.20	13.83	13.86
5291	NYSE	NXP	Thu, May 30, 2013	14.15	14.21	14.10	14.13
5290	NYSE	NXP	Wed, May 29, 2013	14.49	14.50	14.09	14.18
5289	NYSE	NXP	Tue, May 28, 2013	14.59	14.59	14.49	14.50
5288	NYSE	NXP	Fri, May 24, 2013	14.64	14.64	14.51	14.56
5287	NYSE	NXP	Thu, May 23, 2013	14.61	14.65	14.60	14.64
5286	NYSE	NXP	Wed, May 22, 2013	14.62	14.65	14.54	14.58
5285	NYSE	NXP	Tue, May 21, 2013	14.64	14.69	14.62	14.62
5284	NYSE	NXP	Mon, May 20, 2013	14.70	14.70	14.62	14.63
5283	NYSE	NXP	Fri, May 17, 2013	14.69	14.69	14.63	14.63
5282	NYSE	NXP	Thu, May 16, 2013	14.62	14.70	14.62	14.69
5281	NYSE	NXP	Wed, May 15, 2013	14.62	14.74	14.54	14.63
5280	NYSE	NXP	Tue, May 14, 2013	14.65	14.69	14.58	14.67
5279	NYSE	NXP	Mon, May 13, 2013	14.57	14.65	14.56	14.63
5278	NYSE	NXP	Fri, May 10, 2013	14.75	14.75	14.62	14.65
5277	NYSE	NXP	Thu, May 9, 2013	14.72	14.76	14.68	14.70
5276	NYSE	NXP	Wed, May 8, 2013	14.81	14.81	14.75	14.78
5275	NYSE	NXP	Tue, May 7, 2013	14.67	14.77	14.62	14.77
5274	NYSE	NXP	Mon, May 6, 2013	14.73	14.73	14.67	14.68
5273	NYSE	NXP	Fri, May 3, 2013	14.80	14.80	14.67	14.67
5272	NYSE	NXP	Thu, May 2, 2013	14.73	14.79	14.73	14.77
5271	NYSE	NXP	Wed, May 1, 2013	14.75	14.79	14.72	14.79
5270	NYSE	NXP	Tue, Apr 30, 2013	14.73	14.78	14.63	14.70
5269	NYSE	NXP	Mon, Apr 29, 2013	14.76	14.79	14.69	14.73
5268	NYSE	NXP	Fri, Apr 26, 2013	14.68	14.74	14.63	14.70
5267	NYSE	NXP	Thu, Apr 25, 2013	14.70	14.70	14.65	14.66
5266	NYSE	NXP	Wed, Apr 24, 2013	14.69	14.76	14.60	14.66
5265	NYSE	NXP	Tue, Apr 23, 2013	14.75	14.75	14.68	14.72
5264	NYSE	NXP	Mon, Apr 22, 2013	14.71	14.75	14.65	14.69
5263	NYSE	NXP	Fri, Apr 19, 2013	14.67	14.68	14.58	14.64
5262	NYSE	NXP	Thu, Apr 18, 2013	14.58	14.77	14.58	14.73
5261	NYSE	NXP	Wed, Apr 17, 2013	14.59	14.67	14.57	14.62
5260	NYSE	NXP	Tue, Apr 16, 2013	14.73	14.73	14.59	14.59
5259	NYSE	NXP	Mon, Apr 15, 2013	14.64	14.72	14.59	14.65
5258	NYSE	NXP	Fri, Apr 12, 2013	14.65	14.68	14.60	14.68
5257	NYSE	NXP	Thu, Apr 11, 2013	14.66	14.73	14.58	14.58
5256	NYSE	NXP	Wed, Apr 10, 2013	14.68	14.76	14.62	14.75
5255	NYSE	NXP	Tue, Apr 9, 2013	14.63	14.68	14.58	14.63
5254	NYSE	NXP	Mon, Apr 8, 2013	14.60	14.61	14.54	14.56
5253	NYSE	NXP	Fri, Apr 5, 2013	14.62	14.70	14.56	14.60
5252	NYSE	NXP	Thu, Apr 4, 2013	14.52	14.65	14.52	14.58
5251	NYSE	NXP	Wed, Apr 3, 2013	14.56	14.57	14.49	14.50
5250	NYSE	NXP	Tue, Apr 2, 2013	14.58	14.63	14.57	14.57
5249	NYSE	NXP	Mon, Apr 1, 2013	14.67	14.67	14.57	14.59
5248	NYSE	NXP	Thu, Mar 28, 2013	14.50	14.63	14.50	14.63
5247	NYSE	NXP	Wed, Mar 27, 2013	14.48	14.55	14.48	14.53
5246	NYSE	NXP	Tue, Mar 26, 2013	14.68	14.68	14.45	14.45
5245	NYSE	NXP	Mon, Mar 25, 2013	14.72	14.72	14.61	14.68
5244	NYSE	NXP	Fri, Mar 22, 2013	14.56	14.71	14.56	14.66
5243	NYSE	NXP	Thu, Mar 21, 2013	14.71	14.79	14.59	14.63
5242	NYSE	NXP	Wed, Mar 20, 2013	14.49	14.73	14.49	14.73
5241	NYSE	NXP	Tue, Mar 19, 2013	14.40	14.56	14.27	14.54
5240	NYSE	NXP	Mon, Mar 18, 2013	14.11	14.44	14.11	14.35
5239	NYSE	NXP	Fri, Mar 15, 2013	14.33	14.35	14.08	14.23
5238	NYSE	NXP	Thu, Mar 14, 2013	14.70	14.72	14.26	14.35
5237	NYSE	NXP	Wed, Mar 13, 2013	14.90	14.90	14.71	14.71
5236	NYSE	NXP	Tue, Mar 12, 2013	14.85	14.90	14.80	14.89
5235	NYSE	NXP	Mon, Mar 11, 2013	15.00	15.03	14.86	14.86
5234	NYSE	NXP	Fri, Mar 8, 2013	15.24	15.24	15.00	15.00
5233	NYSE	NXP	Thu, Mar 7, 2013	15.15	15.15	15.04	15.15
5232	NYSE	NXP	Wed, Mar 6, 2013	15.12	15.15	15.10	15.10
5231	NYSE	NXP	Tue, Mar 5, 2013	15.20	15.20	15.11	15.14
5230	NYSE	NXP	Mon, Mar 4, 2013	15.23	15.23	15.18	15.20
5229	NYSE	NXP	Fri, Mar 1, 2013	15.18	15.21	15.13	15.20
5228	NYSE	NXP	Thu, Feb 28, 2013	15.08	15.17	15.08	15.10
5227	NYSE	NXP	Wed, Feb 27, 2013	15.13	15.16	15.06	15.08
5226	NYSE	NXP	Tue, Feb 26, 2013	15.14	15.21	15.11	15.17
5225	NYSE	NXP	Mon, Feb 25, 2013	15.23	15.25	15.13	15.17
5224	NYSE	NXP	Fri, Feb 22, 2013	15.20	15.25	15.14	15.24
5223	NYSE	NXP	Thu, Feb 21, 2013	15.12	15.20	15.08	15.20
5222	NYSE	NXP	Wed, Feb 20, 2013	15.06	15.22	15.06	15.08
5221	NYSE	NXP	Tue, Feb 19, 2013	15.22	15.28	15.06	15.06
5220	NYSE	NXP	Fri, Feb 15, 2013	15.26	15.27	15.21	15.23
5219	NYSE	NXP	Thu, Feb 14, 2013	15.38	15.38	15.24	15.26
5218	NYSE	NXP	Wed, Feb 13, 2013	15.32	15.48	15.32	15.41
5217	NYSE	NXP	Tue, Feb 12, 2013	15.46	15.46	15.36	15.41
5216	NYSE	NXP	Mon, Feb 11, 2013	15.53	15.53	15.38	15.39
5215	NYSE	NXP	Fri, Feb 8, 2013	15.59	15.59	15.42	15.44
5214	NYSE	NXP	Thu, Feb 7, 2013	15.64	15.66	15.47	15.56
5213	NYSE	NXP	Wed, Feb 6, 2013	15.57	15.61	15.52	15.56
5212	NYSE	NXP	Tue, Feb 5, 2013	15.53	15.61	15.50	15.53
5211	NYSE	NXP	Mon, Feb 4, 2013	15.61	15.66	15.54	15.58
5210	NYSE	NXP	Fri, Feb 1, 2013	15.66	15.67	15.58	15.66
5209	NYSE	NXP	Thu, Jan 31, 2013	15.44	15.60	15.44	15.60
5208	NYSE	NXP	Wed, Jan 30, 2013	15.40	15.52	15.40	15.46
5207	NYSE	NXP	Tue, Jan 29, 2013	15.42	15.55	15.36	15.41
5206	NYSE	NXP	Mon, Jan 28, 2013	15.58	15.58	15.42	15.45
5205	NYSE	NXP	Fri, Jan 25, 2013	15.55	15.60	15.52	15.52
5204	NYSE	NXP	Thu, Jan 24, 2013	15.60	15.60	15.53	15.58
5203	NYSE	NXP	Wed, Jan 23, 2013	15.50	15.60	15.50	15.58
5202	NYSE	NXP	Tue, Jan 22, 2013	15.49	15.56	15.47	15.54
5201	NYSE	NXP	Fri, Jan 18, 2013	15.40	15.47	15.37	15.46
5200	NYSE	NXP	Thu, Jan 17, 2013	15.37	15.42	15.33	15.42
5199	NYSE	NXP	Wed, Jan 16, 2013	15.23	15.35	15.20	15.31
5198	NYSE	NXP	Tue, Jan 15, 2013	15.39	15.43	15.24	15.24
5197	NYSE	NXP	Mon, Jan 14, 2013	15.44	15.45	15.40	15.40
5196	NYSE	NXP	Fri, Jan 11, 2013	15.54	15.56	15.47	15.47
5195	NYSE	NXP	Thu, Jan 10, 2013	15.47	15.50	15.41	15.50
5194	NYSE	NXP	Wed, Jan 9, 2013	15.60	15.60	15.38	15.46
5193	NYSE	NXP	Tue, Jan 8, 2013	15.50	15.56	15.50	15.52
5192	NYSE	NXP	Mon, Jan 7, 2013	15.48	15.50	15.40	15.45
5191	NYSE	NXP	Fri, Jan 4, 2013	15.25	15.44	15.25	15.44
5190	NYSE	NXP	Thu, Jan 3, 2013	15.27	15.34	15.26	15.27
5189	NYSE	NXP	Wed, Jan 2, 2013	14.98	15.29	14.98	15.26
5188	NYSE	NXP	Mon, Dec 31, 2012	14.90	14.94	14.81	14.93
5187	NYSE	NXP	Fri, Dec 28, 2012	14.81	14.85	14.75	14.81
5186	NYSE	NXP	Thu, Dec 27, 2012	14.97	14.97	14.80	14.85
5185	NYSE	NXP	Wed, Dec 26, 2012	15.34	15.34	14.87	15.01
5184	NYSE	NXP	Mon, Dec 24, 2012	15.23	15.31	15.19	15.20
5183	NYSE	NXP	Fri, Dec 21, 2012	15.14	15.42	15.14	15.35
5182	NYSE	NXP	Thu, Dec 20, 2012	15.36	15.53	15.20	15.32
5181	NYSE	NXP	Wed, Dec 19, 2012	15.19	15.32	15.09	15.17
5180	NYSE	NXP	Tue, Dec 18, 2012	15.09	15.13	14.92	15.07
5179	NYSE	NXP	Mon, Dec 17, 2012	15.37	15.37	15.08	15.09
5178	NYSE	NXP	Fri, Dec 14, 2012	15.54	15.54	15.30	15.38
5177	NYSE	NXP	Thu, Dec 13, 2012	15.35	15.53	15.31	15.53
5176	NYSE	NXP	Wed, Dec 12, 2012	15.54	15.58	15.40	15.43
5175	NYSE	NXP	Tue, Dec 11, 2012	15.71	15.71	15.55	15.65
5174	NYSE	NXP	Mon, Dec 10, 2012	15.79	15.82	15.54	15.58
5173	NYSE	NXP	Fri, Dec 7, 2012	15.91	15.91	15.69	15.72
5172	NYSE	NXP	Thu, Dec 6, 2012	15.77	15.91	15.77	15.91
5171	NYSE	NXP	Wed, Dec 5, 2012	16.00	16.05	15.77	15.87
5170	NYSE	NXP	Tue, Dec 4, 2012	15.94	15.99	15.87	15.88
5169	NYSE	NXP	Mon, Dec 3, 2012	16.18	16.18	15.85	15.95
5168	NYSE	NXP	Fri, Nov 30, 2012	16.10	16.10	15.91	16.01
5167	NYSE	NXP	Thu, Nov 29, 2012	16.18	16.18	16.01	16.02
5166	NYSE	NXP	Wed, Nov 28, 2012	16.13	16.19	16.08	16.11
5165	NYSE	NXP	Tue, Nov 27, 2012	16.05	16.14	16.01	16.04
5164	NYSE	NXP	Mon, Nov 26, 2012	15.99	16.05	15.95	16.03
5163	NYSE	NXP	Fri, Nov 23, 2012	15.93	16.03	15.93	16.02
5162	NYSE	NXP	Wed, Nov 21, 2012	15.90	15.93	15.87	15.92
5161	NYSE	NXP	Tue, Nov 20, 2012	15.75	15.89	15.75	15.83
5160	NYSE	NXP	Mon, Nov 19, 2012	15.76	15.80	15.58	15.73
5159	NYSE	NXP	Fri, Nov 16, 2012	15.40	15.66	15.37	15.58
5158	NYSE	NXP	Thu, Nov 15, 2012	15.46	15.46	15.03	15.25
5157	NYSE	NXP	Wed, Nov 14, 2012	15.95	16.03	15.46	15.46
5156	NYSE	NXP	Tue, Nov 13, 2012	15.95	16.01	15.86	15.94
5155	NYSE	NXP	Mon, Nov 12, 2012	15.97	16.03	15.82	15.89
5154	NYSE	NXP	Fri, Nov 9, 2012	16.06	16.18	15.91	15.92
5153	NYSE	NXP	Thu, Nov 8, 2012	16.03	16.17	15.98	16.17
5152	NYSE	NXP	Wed, Nov 7, 2012	15.82	16.02	15.82	16.02
5151	NYSE	NXP	Tue, Nov 6, 2012	15.89	15.94	15.78	15.84
5150	NYSE	NXP	Mon, Nov 5, 2012	16.04	16.04	15.81	15.82
5149	NYSE	NXP	Fri, Nov 2, 2012	16.10	16.10	15.87	15.92
5148	NYSE	NXP	Thu, Nov 1, 2012	16.14	16.17	15.95	16.06
5147	NYSE	NXP	Wed, Oct 31, 2012	16.20	16.20	15.94	16.10
5146	NYSE	NXP	Fri, Oct 26, 2012	16.09	16.15	15.95	16.15
5145	NYSE	NXP	Thu, Oct 25, 2012	16.05	16.05	15.95	16.02
5144	NYSE	NXP	Wed, Oct 24, 2012	16.05	16.07	15.98	16.05
5143	NYSE	NXP	Tue, Oct 23, 2012	16.01	16.04	15.95	15.99
5142	NYSE	NXP	Mon, Oct 22, 2012	15.95	16.01	15.88	15.97
5141	NYSE	NXP	Fri, Oct 19, 2012	15.66	15.92	15.60	15.87
5140	NYSE	NXP	Thu, Oct 18, 2012	15.54	15.65	15.51	15.65
5139	NYSE	NXP	Wed, Oct 17, 2012	15.61	15.61	15.43	15.44
5138	NYSE	NXP	Tue, Oct 16, 2012	15.52	15.60	15.50	15.60
5137	NYSE	NXP	Mon, Oct 15, 2012	15.55	15.60	15.51	15.53
5136	NYSE	NXP	Fri, Oct 12, 2012	15.60	15.60	15.56	15.59
5135	NYSE	NXP	Thu, Oct 11, 2012	15.67	15.69	15.57	15.59
5134	NYSE	NXP	Wed, Oct 10, 2012	15.87	15.87	15.65	15.67
5133	NYSE	NXP	Tue, Oct 9, 2012	16.06	16.06	15.86	15.87
5132	NYSE	NXP	Mon, Oct 8, 2012	16.09	16.17	15.92	16.05
5131	NYSE	NXP	Fri, Oct 5, 2012	15.94	16.06	15.94	15.98
5130	NYSE	NXP	Thu, Oct 4, 2012	16.23	16.23	15.96	15.96
5129	NYSE	NXP	Wed, Oct 3, 2012	16.18	16.18	15.98	16.01
5128	NYSE	NXP	Tue, Oct 2, 2012	16.14	16.14	15.96	15.96
5127	NYSE	NXP	Mon, Oct 1, 2012	16.14	16.18	15.99	16.05
5126	NYSE	NXP	Fri, Sep 28, 2012	16.08	16.10	15.96	16.06
5125	NYSE	NXP	Thu, Sep 27, 2012	16.02	16.08	15.99	16.06
5124	NYSE	NXP	Wed, Sep 26, 2012	16.08	16.08	16.01	16.01
5123	NYSE	NXP	Tue, Sep 25, 2012	16.08	16.12	16.04	16.06
5122	NYSE	NXP	Mon, Sep 24, 2012	16.09	16.11	16.03	16.09
5121	NYSE	NXP	Fri, Sep 21, 2012	16.05	16.09	16.00	16.08
5120	NYSE	NXP	Thu, Sep 20, 2012	16.00	16.06	15.93	15.94
5119	NYSE	NXP	Wed, Sep 19, 2012	15.90	16.04	15.90	16.02
5118	NYSE	NXP	Tue, Sep 18, 2012	15.91	15.96	15.86	15.96
5117	NYSE	NXP	Mon, Sep 17, 2012	17.69	17.69	15.75	15.75
5116	NYSE	NXP	Fri, Sep 14, 2012	15.73	15.96	15.73	15.92
5115	NYSE	NXP	Thu, Sep 13, 2012	15.78	15.95	15.78	15.90
5114	NYSE	NXP	Wed, Sep 12, 2012	15.93	15.95	15.82	15.84
5113	NYSE	NXP	Tue, Sep 11, 2012	15.97	15.97	15.78	15.91
5112	NYSE	NXP	Mon, Sep 10, 2012	15.60	15.78	15.60	15.78
5111	NYSE	NXP	Fri, Sep 7, 2012	15.75	15.76	15.68	15.73
5110	NYSE	NXP	Thu, Sep 6, 2012	15.66	16.00	15.60	15.80
5109	NYSE	NXP	Wed, Sep 5, 2012	15.46	15.64	15.43	15.64
5108	NYSE	NXP	Tue, Sep 4, 2012	15.62	15.64	15.45	15.47
5107	NYSE	NXP	Fri, Aug 31, 2012	15.45	15.55	15.41	15.55
5106	NYSE	NXP	Thu, Aug 30, 2012	15.50	15.50	15.38	15.45
5105	NYSE	NXP	Wed, Aug 29, 2012	15.51	15.51	15.33	15.41
5104	NYSE	NXP	Tue, Aug 28, 2012	15.45	15.45	15.40	15.40
5103	NYSE	NXP	Mon, Aug 27, 2012	15.37	15.44	15.31	15.43
5102	NYSE	NXP	Fri, Aug 24, 2012	15.45	15.45	15.15	15.31
5101	NYSE	NXP	Thu, Aug 23, 2012	15.35	15.36	15.26	15.36
5100	NYSE	NXP	Wed, Aug 22, 2012	15.24	15.37	15.17	15.26
5099	NYSE	NXP	Tue, Aug 21, 2012	15.53	15.53	15.25	15.25
5098	NYSE	NXP	Mon, Aug 20, 2012	15.52	15.59	15.43	15.45
5097	NYSE	NXP	Fri, Aug 17, 2012	15.40	15.55	15.40	15.47
5096	NYSE	NXP	Thu, Aug 16, 2012	15.45	15.49	15.26	15.33
5095	NYSE	NXP	Wed, Aug 15, 2012	15.33	15.46	15.33	15.41
5094	NYSE	NXP	Tue, Aug 14, 2012	15.42	15.45	15.30	15.32
5093	NYSE	NXP	Mon, Aug 13, 2012	15.34	15.42	15.28	15.32
5092	NYSE	NXP	Fri, Aug 10, 2012	15.51	15.70	15.47	15.54
5091	NYSE	NXP	Thu, Aug 9, 2012	15.65	15.67	15.40	15.59
5090	NYSE	NXP	Wed, Aug 8, 2012	15.78	15.78	15.59	15.66
5089	NYSE	NXP	Tue, Aug 7, 2012	15.80	15.81	15.60	15.62
5088	NYSE	NXP	Mon, Aug 6, 2012	15.74	15.74	15.55	15.69
5087	NYSE	NXP	Fri, Aug 3, 2012	15.58	15.63	15.50	15.58
5086	NYSE	NXP	Thu, Aug 2, 2012	15.52	15.58	15.49	15.54
5085	NYSE	NXP	Wed, Aug 1, 2012	15.52	15.57	15.49	15.55
5084	NYSE	NXP	Tue, Jul 31, 2012	15.49	15.50	15.40	15.40
5083	NYSE	NXP	Mon, Jul 30, 2012	15.39	15.49	15.39	15.45
5082	NYSE	NXP	Fri, Jul 27, 2012	15.37	15.46	15.33	15.46
5081	NYSE	NXP	Thu, Jul 26, 2012	15.34	15.37	15.30	15.34
5080	NYSE	NXP	Wed, Jul 25, 2012	15.24	15.30	15.23	15.30
5079	NYSE	NXP	Tue, Jul 24, 2012	15.18	15.20	15.10	15.19
5078	NYSE	NXP	Mon, Jul 23, 2012	15.22	15.23	15.08	15.10
5077	NYSE	NXP	Fri, Jul 20, 2012	15.13	15.22	15.10	15.22
5076	NYSE	NXP	Thu, Jul 19, 2012	15.25	15.27	15.13	15.13
5075	NYSE	NXP	Wed, Jul 18, 2012	15.30	15.35	15.25	15.30
5074	NYSE	NXP	Tue, Jul 17, 2012	15.12	15.28	15.12	15.28
5073	NYSE	NXP	Mon, Jul 16, 2012	15.17	15.22	15.04	15.12
5072	NYSE	NXP	Fri, Jul 13, 2012	15.03	15.10	15.03	15.10
5071	NYSE	NXP	Thu, Jul 12, 2012	15.38	15.38	14.98	14.98
5070	NYSE	NXP	Wed, Jul 11, 2012	15.27	15.39	15.27	15.34
5069	NYSE	NXP	Tue, Jul 10, 2012	15.37	15.41	15.32	15.36
5068	NYSE	NXP	Mon, Jul 9, 2012	15.26	15.32	15.24	15.32
5067	NYSE	NXP	Fri, Jul 6, 2012	15.17	15.24	15.11	15.24
5066	NYSE	NXP	Thu, Jul 5, 2012	15.09	15.16	15.06	15.15
5065	NYSE	NXP	Tue, Jul 3, 2012	15.09	15.14	15.05	15.07
5064	NYSE	NXP	Mon, Jul 2, 2012	14.99	15.06	14.97	15.06
5063	NYSE	NXP	Fri, Jun 29, 2012	14.88	14.96	14.80	14.96
5062	NYSE	NXP	Thu, Jun 28, 2012	14.78	14.85	14.77	14.85
5061	NYSE	NXP	Wed, Jun 27, 2012	14.94	14.94	14.78	14.79
5060	NYSE	NXP	Tue, Jun 26, 2012	15.05	15.05	14.81	14.85
5059	NYSE	NXP	Mon, Jun 25, 2012	15.04	15.09	15.00	15.04
5058	NYSE	NXP	Fri, Jun 22, 2012	15.07	15.08	15.04	15.07
5057	NYSE	NXP	Thu, Jun 21, 2012	15.04	15.09	15.04	15.05
5056	NYSE	NXP	Wed, Jun 20, 2012	14.94	15.04	14.94	15.04
5055	NYSE	NXP	Tue, Jun 19, 2012	14.90	14.95	14.78	14.92
5054	NYSE	NXP	Mon, Jun 18, 2012	14.82	15.03	14.82	14.91
5053	NYSE	NXP	Fri, Jun 15, 2012	14.97	14.99	14.87	14.92
5052	NYSE	NXP	Thu, Jun 14, 2012	15.08	15.08	14.86	14.99
5051	NYSE	NXP	Wed, Jun 13, 2012	15.18	15.18	15.03	15.03
5050	NYSE	NXP	Tue, Jun 12, 2012	15.26	15.26	15.18	15.20
5049	NYSE	NXP	Mon, Jun 11, 2012	15.26	15.41	15.12	15.20
5048	NYSE	NXP	Fri, Jun 8, 2012	15.17	15.53	15.15	15.53
5047	NYSE	NXP	Thu, Jun 7, 2012	15.19	15.19	15.12	15.12
5046	NYSE	NXP	Wed, Jun 6, 2012	15.14	15.14	15.08	15.13
5045	NYSE	NXP	Tue, Jun 5, 2012	15.17	15.17	15.06	15.10
5044	NYSE	NXP	Mon, Jun 4, 2012	15.35	15.35	15.13	15.13
5043	NYSE	NXP	Fri, Jun 1, 2012	15.38	15.38	15.28	15.35
5042	NYSE	NXP	Thu, May 31, 2012	15.25	15.35	15.20	15.35
5041	NYSE	NXP	Wed, May 30, 2012	15.15	15.25	15.10	15.22
5040	NYSE	NXP	Tue, May 29, 2012	15.25	15.25	15.14	15.16
5039	NYSE	NXP	Fri, May 25, 2012	15.25	15.25	15.15	15.23
5038	NYSE	NXP	Thu, May 24, 2012	15.21	15.24	15.05	15.22
5037	NYSE	NXP	Wed, May 23, 2012	15.00	15.17	15.00	15.17
5036	NYSE	NXP	Tue, May 22, 2012	15.20	15.28	14.88	14.97
5035	NYSE	NXP	Mon, May 21, 2012	15.38	15.38	15.17	15.26
5034	NYSE	NXP	Fri, May 18, 2012	15.29	15.37	15.22	15.36
5033	NYSE	NXP	Thu, May 17, 2012	15.24	15.30	15.17	15.22
5032	NYSE	NXP	Wed, May 16, 2012	15.19	15.23	15.16	15.21
5031	NYSE	NXP	Tue, May 15, 2012	15.18	15.22	15.04	15.19
5030	NYSE	NXP	Mon, May 14, 2012	15.19	15.22	15.03	15.14
5029	NYSE	NXP	Fri, May 11, 2012	14.99	15.21	14.99	15.19
5028	NYSE	NXP	Thu, May 10, 2012	15.11	15.15	15.07	15.14
5027	NYSE	NXP	Wed, May 9, 2012	14.98	15.11	14.98	15.02
5026	NYSE	NXP	Tue, May 8, 2012	14.98	14.98	14.91	14.98
5025	NYSE	NXP	Mon, May 7, 2012	14.87	14.98	14.86	14.98
5024	NYSE	NXP	Fri, May 4, 2012	14.82	14.86	14.74	14.85
5023	NYSE	NXP	Thu, May 3, 2012	14.99	15.00	14.81	14.82
5022	NYSE	NXP	Wed, May 2, 2012	14.91	15.03	14.91	14.93
5021	NYSE	NXP	Tue, May 1, 2012	14.95	15.02	14.93	14.97
5020	NYSE	NXP	Mon, Apr 30, 2012	14.99	15.00	14.89	14.95
5019	NYSE	NXP	Fri, Apr 27, 2012	14.85	15.00	14.84	15.00
5018	NYSE	NXP	Thu, Apr 26, 2012	14.85	14.85	14.74	14.84
5017	NYSE	NXP	Wed, Apr 25, 2012	14.74	14.83	14.72	14.83
5016	NYSE	NXP	Tue, Apr 24, 2012	14.69	14.75	14.69	14.70
5015	NYSE	NXP	Mon, Apr 23, 2012	14.75	14.75	14.67	14.73
5014	NYSE	NXP	Fri, Apr 20, 2012	14.66	14.72	14.66	14.71
5013	NYSE	NXP	Thu, Apr 19, 2012	14.62	14.70	14.62	14.68
5012	NYSE	NXP	Wed, Apr 18, 2012	14.45	14.62	14.44	14.61
5011	NYSE	NXP	Tue, Apr 17, 2012	14.63	14.63	14.45	14.45
5010	NYSE	NXP	Mon, Apr 16, 2012	14.60	14.63	14.52	14.52
5009	NYSE	NXP	Fri, Apr 13, 2012	14.68	14.68	14.55	14.56
5008	NYSE	NXP	Thu, Apr 12, 2012	14.65	14.75	14.65	14.66
5007	NYSE	NXP	Wed, Apr 11, 2012	14.56	14.67	14.52	14.61
5006	NYSE	NXP	Tue, Apr 10, 2012	14.71	14.71	14.59	14.62
5005	NYSE	NXP	Mon, Apr 9, 2012	14.69	14.69	14.65	14.69
5004	NYSE	NXP	Thu, Apr 5, 2012	14.68	14.69	14.65	14.69
5003	NYSE	NXP	Wed, Apr 4, 2012	14.67	14.68	14.57	14.68
5002	NYSE	NXP	Tue, Apr 3, 2012	14.69	14.71	14.63	14.69
5001	NYSE	NXP	Mon, Apr 2, 2012	14.64	14.75	14.58	14.69
5000	NYSE	NXP	Fri, Mar 30, 2012	14.67	14.70	14.53	14.57
4999	NYSE	NXP	Thu, Mar 29, 2012	14.82	14.82	14.67	14.67
4998	NYSE	NXP	Wed, Mar 28, 2012	14.58	14.75	14.58	14.74
4997	NYSE	NXP	Tue, Mar 27, 2012	14.46	14.59	14.32	14.59
4996	NYSE	NXP	Mon, Mar 26, 2012	14.53	14.57	14.38	14.40
4995	NYSE	NXP	Fri, Mar 23, 2012	14.36	14.38	14.28	14.36
4994	NYSE	NXP	Thu, Mar 22, 2012	14.33	14.37	14.27	14.31
4993	NYSE	NXP	Wed, Mar 21, 2012	14.29	14.34	14.26	14.27
4992	NYSE	NXP	Tue, Mar 20, 2012	14.34	14.49	14.23	14.23
4991	NYSE	NXP	Mon, Mar 19, 2012	14.16	14.53	13.89	14.35
4990	NYSE	NXP	Fri, Mar 16, 2012	14.57	14.57	14.16	14.27
4989	NYSE	NXP	Thu, Mar 15, 2012	14.54	14.79	14.34	14.57
4988	NYSE	NXP	Wed, Mar 14, 2012	14.84	14.93	14.54	14.59
4987	NYSE	NXP	Tue, Mar 13, 2012	15.01	15.06	14.94	15.04
4986	NYSE	NXP	Mon, Mar 12, 2012	15.02	15.07	14.98	15.05
4985	NYSE	NXP	Fri, Mar 9, 2012	15.07	15.07	15.01	15.02
4984	NYSE	NXP	Thu, Mar 8, 2012	15.04	15.07	14.97	15.03
4983	NYSE	NXP	Wed, Mar 7, 2012	15.03	15.07	14.99	15.07
4982	NYSE	NXP	Tue, Mar 6, 2012	14.94	15.03	14.91	14.94
4981	NYSE	NXP	Mon, Mar 5, 2012	15.03	15.03	14.85	15.01
4980	NYSE	NXP	Fri, Mar 2, 2012	14.75	15.02	14.75	14.94
4979	NYSE	NXP	Thu, Mar 1, 2012	14.92	14.92	14.78	14.82
4978	NYSE	NXP	Wed, Feb 29, 2012	14.88	14.99	14.75	14.83
4977	NYSE	NXP	Tue, Feb 28, 2012	14.93	15.03	14.86	14.93
4976	NYSE	NXP	Mon, Feb 27, 2012	14.83	15.02	14.80	15.01
4975	NYSE	NXP	Fri, Feb 24, 2012	14.82	14.86	14.75	14.80
4974	NYSE	NXP	Thu, Feb 23, 2012	14.88	14.88	14.72	14.74
4973	NYSE	NXP	Wed, Feb 22, 2012	14.76	14.84	14.76	14.81
4972	NYSE	NXP	Tue, Feb 21, 2012	14.73	14.85	14.72	14.79
4971	NYSE	NXP	Fri, Feb 17, 2012	14.72	14.75	14.68	14.70
4970	NYSE	NXP	Thu, Feb 16, 2012	14.78	14.78	14.64	14.64
4969	NYSE	NXP	Wed, Feb 15, 2012	14.85	14.85	14.70	14.72
4968	NYSE	NXP	Tue, Feb 14, 2012	15.02	15.02	14.76	14.76
4967	NYSE	NXP	Mon, Feb 13, 2012	14.99	15.06	14.91	14.95
4966	NYSE	NXP	Fri, Feb 10, 2012	14.88	14.97	14.84	14.93
4965	NYSE	NXP	Thu, Feb 9, 2012	14.92	14.95	14.90	14.94
4964	NYSE	NXP	Wed, Feb 8, 2012	14.99	14.99	14.82	14.88
4963	NYSE	NXP	Tue, Feb 7, 2012	14.90	14.97	14.87	14.93
4962	NYSE	NXP	Mon, Feb 6, 2012	15.04	15.04	14.83	14.85
4961	NYSE	NXP	Fri, Feb 3, 2012	15.05	15.07	14.98	15.01
4960	NYSE	NXP	Thu, Feb 2, 2012	15.05	15.09	14.99	15.06
4959	NYSE	NXP	Wed, Feb 1, 2012	15.12	15.12	14.98	15.07
4958	NYSE	NXP	Tue, Jan 31, 2012	14.95	14.98	14.92	14.97
4957	NYSE	NXP	Mon, Jan 30, 2012	14.95	14.99	14.86	14.90
4956	NYSE	NXP	Fri, Jan 27, 2012	14.91	14.98	14.81	14.90
4955	NYSE	NXP	Thu, Jan 26, 2012	14.95	14.99	14.81	14.82
4954	NYSE	NXP	Wed, Jan 25, 2012	14.89	14.98	14.89	14.95
4953	NYSE	NXP	Tue, Jan 24, 2012	14.99	15.00	14.93	14.94
4952	NYSE	NXP	Mon, Jan 23, 2012	14.98	14.98	14.92	14.92
4951	NYSE	NXP	Fri, Jan 20, 2012	14.97	15.04	14.95	14.98
4950	NYSE	NXP	Thu, Jan 19, 2012	15.00	15.03	14.94	14.97
4949	NYSE	NXP	Wed, Jan 18, 2012	14.90	14.94	14.85	14.94
4948	NYSE	NXP	Tue, Jan 17, 2012	15.00	15.00	14.78	14.89
4947	NYSE	NXP	Fri, Jan 13, 2012	14.90	15.02	14.86	14.86
4946	NYSE	NXP	Thu, Jan 12, 2012	14.80	14.86	14.78	14.83
4945	NYSE	NXP	Wed, Jan 11, 2012	14.83	14.90	14.69	14.69
4944	NYSE	NXP	Tue, Jan 10, 2012	14.83	14.92	14.68	14.89
4943	NYSE	NXP	Mon, Jan 9, 2012	14.68	14.79	14.68	14.79
4942	NYSE	NXP	Fri, Jan 6, 2012	14.59	14.70	14.56	14.67
4941	NYSE	NXP	Thu, Jan 5, 2012	14.56	14.60	14.53	14.58
4940	NYSE	NXP	Wed, Jan 4, 2012	14.55	14.55	14.48	14.54
4939	NYSE	NXP	Tue, Jan 3, 2012	14.59	14.63	14.47	14.48
4938	NYSE	NXP	Fri, Dec 30, 2011	14.67	14.68	14.51	14.65
4937	NYSE	NXP	Thu, Dec 29, 2011	14.60	14.60	14.47	14.59
4936	NYSE	NXP	Wed, Dec 28, 2011	14.58	14.58	14.49	14.58
4935	NYSE	NXP	Tue, Dec 27, 2011	14.56	14.57	14.45	14.57
4934	NYSE	NXP	Fri, Dec 23, 2011	14.48	14.54	14.42	14.54
4933	NYSE	NXP	Thu, Dec 22, 2011	14.45	14.55	14.45	14.48
4932	NYSE	NXP	Wed, Dec 21, 2011	14.48	14.50	14.42	14.47
4931	NYSE	NXP	Tue, Dec 20, 2011	14.40	14.50	14.33	14.48
4930	NYSE	NXP	Mon, Dec 19, 2011	14.36	14.40	14.31	14.39
4929	NYSE	NXP	Fri, Dec 16, 2011	14.24	14.37	14.24	14.32
4928	NYSE	NXP	Thu, Dec 15, 2011	14.14	14.23	14.12	14.23
4927	NYSE	NXP	Wed, Dec 14, 2011	14.07	14.23	14.07	14.19
4926	NYSE	NXP	Tue, Dec 13, 2011	14.19	14.22	14.09	14.13
4925	NYSE	NXP	Mon, Dec 12, 2011	14.26	14.26	14.10	14.18
4924	NYSE	NXP	Fri, Dec 9, 2011	14.29	14.30	14.18	14.19
4923	NYSE	NXP	Thu, Dec 8, 2011	14.31	14.31	14.26	14.26
4922	NYSE	NXP	Wed, Dec 7, 2011	14.29	14.32	14.25	14.28
4921	NYSE	NXP	Tue, Dec 6, 2011	14.35	14.36	14.26	14.30
4920	NYSE	NXP	Mon, Dec 5, 2011	14.34	14.36	14.31	14.32
4919	NYSE	NXP	Fri, Dec 2, 2011	14.26	14.34	14.26	14.31
4918	NYSE	NXP	Thu, Dec 1, 2011	14.18	14.27	14.18	14.21
4917	NYSE	NXP	Wed, Nov 30, 2011	14.23	14.25	14.20	14.25
4916	NYSE	NXP	Tue, Nov 29, 2011	14.26	14.26	14.18	14.22
4915	NYSE	NXP	Mon, Nov 28, 2011	14.31	14.31	14.13	14.24
4914	NYSE	NXP	Fri, Nov 25, 2011	14.23	14.23	14.19	14.23
4913	NYSE	NXP	Wed, Nov 23, 2011	14.29	14.30	14.16	14.19
4912	NYSE	NXP	Tue, Nov 22, 2011	14.19	14.31	14.19	14.26
4911	NYSE	NXP	Mon, Nov 21, 2011	14.06	14.15	13.99	14.14
4910	NYSE	NXP	Fri, Nov 18, 2011	14.13	14.15	14.00	14.04
4909	NYSE	NXP	Thu, Nov 17, 2011	14.12	14.14	14.06	14.10
4908	NYSE	NXP	Wed, Nov 16, 2011	14.11	14.12	14.04	14.07
4907	NYSE	NXP	Tue, Nov 15, 2011	14.14	14.14	13.98	14.07
4906	NYSE	NXP	Mon, Nov 14, 2011	14.16	14.18	14.08	14.13
4905	NYSE	NXP	Fri, Nov 11, 2011	14.15	14.15	14.09	14.15
4904	NYSE	NXP	Thu, Nov 10, 2011	14.24	14.24	14.08	14.09
4903	NYSE	NXP	Wed, Nov 9, 2011	14.34	14.38	14.17	14.24
4902	NYSE	NXP	Tue, Nov 8, 2011	14.36	14.36	14.31	14.36
4901	NYSE	NXP	Mon, Nov 7, 2011	14.20	14.35	14.20	14.33
4900	NYSE	NXP	Fri, Nov 4, 2011	14.25	14.30	14.23	14.30
4899	NYSE	NXP	Thu, Nov 3, 2011	14.28	14.28	14.20	14.25
4898	NYSE	NXP	Wed, Nov 2, 2011	14.32	14.42	14.22	14.22
4897	NYSE	NXP	Tue, Nov 1, 2011	14.54	14.54	14.37	14.37
4896	NYSE	NXP	Mon, Oct 31, 2011	14.37	14.52	14.37	14.45
4895	NYSE	NXP	Fri, Oct 28, 2011	14.45	14.57	14.42	14.43
4894	NYSE	NXP	Thu, Oct 27, 2011	14.43	14.52	14.40	14.45
4893	NYSE	NXP	Wed, Oct 26, 2011	14.40	14.42	14.35	14.39
4892	NYSE	NXP	Tue, Oct 25, 2011	14.35	14.38	14.29	14.38
4891	NYSE	NXP	Mon, Oct 24, 2011	14.29	14.44	14.26	14.35
4890	NYSE	NXP	Fri, Oct 21, 2011	14.24	14.29	14.18	14.29
4889	NYSE	NXP	Thu, Oct 20, 2011	14.18	14.20	14.14	14.17
4888	NYSE	NXP	Wed, Oct 19, 2011	14.12	14.18	14.12	14.15
4887	NYSE	NXP	Tue, Oct 18, 2011	14.09	14.18	14.04	14.12
4886	NYSE	NXP	Mon, Oct 17, 2011	14.16	14.21	14.05	14.11
4885	NYSE	NXP	Fri, Oct 14, 2011	14.10	14.14	14.00	14.11
4884	NYSE	NXP	Thu, Oct 13, 2011	13.93	14.10	13.91	14.04
4883	NYSE	NXP	Wed, Oct 12, 2011	13.86	13.95	13.81	13.95
4882	NYSE	NXP	Tue, Oct 11, 2011	13.92	13.92	13.85	13.85
4881	NYSE	NXP	Mon, Oct 10, 2011	13.82	13.92	13.82	13.92
4880	NYSE	NXP	Fri, Oct 7, 2011	13.82	13.88	13.72	13.75
4879	NYSE	NXP	Thu, Oct 6, 2011	14.16	14.20	13.80	13.82
4878	NYSE	NXP	Wed, Oct 5, 2011	14.02	14.21	14.01	14.13
4877	NYSE	NXP	Tue, Oct 4, 2011	14.13	14.17	14.01	14.06
4876	NYSE	NXP	Mon, Oct 3, 2011	14.45	14.45	14.14	14.19
4875	NYSE	NXP	Fri, Sep 30, 2011	14.11	14.16	14.03	14.07
4874	NYSE	NXP	Thu, Sep 29, 2011	14.04	14.11	13.99	14.10
4873	NYSE	NXP	Wed, Sep 28, 2011	13.98	14.00	13.92	13.98
4872	NYSE	NXP	Tue, Sep 27, 2011	14.00	14.00	13.89	13.91
4871	NYSE	NXP	Mon, Sep 26, 2011	14.06	14.06	13.94	13.96
4870	NYSE	NXP	Fri, Sep 23, 2011	14.08	14.11	14.03	14.06
4869	NYSE	NXP	Thu, Sep 22, 2011	14.00	14.05	13.98	14.05
4868	NYSE	NXP	Wed, Sep 21, 2011	13.85	14.03	13.85	14.03
4867	NYSE	NXP	Tue, Sep 20, 2011	13.93	13.96	13.87	13.87
4866	NYSE	NXP	Mon, Sep 19, 2011	13.94	13.94	13.80	13.90
4865	NYSE	NXP	Fri, Sep 16, 2011	13.94	13.96	13.85	13.89
4864	NYSE	NXP	Thu, Sep 15, 2011	13.92	13.95	13.84	13.92
4863	NYSE	NXP	Wed, Sep 14, 2011	13.90	13.93	13.82	13.91
4862	NYSE	NXP	Tue, Sep 13, 2011	13.96	13.96	13.92	13.95
4861	NYSE	NXP	Mon, Sep 12, 2011	13.91	13.97	13.89	13.97
4860	NYSE	NXP	Fri, Sep 9, 2011	13.90	13.91	13.88	13.90
4859	NYSE	NXP	Thu, Sep 8, 2011	14.02	14.02	13.88	13.88
4858	NYSE	NXP	Wed, Sep 7, 2011	14.03	14.03	13.98	13.98
4857	NYSE	NXP	Tue, Sep 6, 2011	14.01	14.07	13.95	13.95
4856	NYSE	NXP	Fri, Sep 2, 2011	13.89	14.04	13.87	14.04
4855	NYSE	NXP	Thu, Sep 1, 2011	13.93	13.95	13.90	13.93
4854	NYSE	NXP	Wed, Aug 31, 2011	13.88	13.91	13.82	13.82
4853	NYSE	NXP	Tue, Aug 30, 2011	13.90	13.92	13.82	13.84
4852	NYSE	NXP	Mon, Aug 29, 2011	13.89	13.93	13.77	13.93
4851	NYSE	NXP	Fri, Aug 26, 2011	13.54	13.85	13.54	13.85
4850	NYSE	NXP	Thu, Aug 25, 2011	13.55	13.63	13.48	13.54
4849	NYSE	NXP	Wed, Aug 24, 2011	13.66	13.69	13.51	13.53
4848	NYSE	NXP	Tue, Aug 23, 2011	13.71	13.78	13.58	13.65
4847	NYSE	NXP	Mon, Aug 22, 2011	13.77	13.77	13.51	13.67
4846	NYSE	NXP	Fri, Aug 19, 2011	13.76	13.76	13.63	13.63
4845	NYSE	NXP	Thu, Aug 18, 2011	13.78	13.79	13.67	13.78
4844	NYSE	NXP	Wed, Aug 17, 2011	13.81	13.86	13.75	13.80
4843	NYSE	NXP	Tue, Aug 16, 2011	13.78	13.78	13.70	13.75
4842	NYSE	NXP	Mon, Aug 15, 2011	13.71	13.74	13.66	13.73
4841	NYSE	NXP	Fri, Aug 12, 2011	13.58	13.68	13.55	13.66
4840	NYSE	NXP	Thu, Aug 11, 2011	13.65	13.65	13.52	13.55
4839	NYSE	NXP	Wed, Aug 10, 2011	13.18	13.65	13.18	13.65
4838	NYSE	NXP	Tue, Aug 9, 2011	13.02	13.40	12.80	13.39
4837	NYSE	NXP	Mon, Aug 8, 2011	13.26	13.26	12.85	12.88
4836	NYSE	NXP	Fri, Aug 5, 2011	13.51	13.51	13.26	13.39
4835	NYSE	NXP	Thu, Aug 4, 2011	13.77	13.79	13.46	13.50
4834	NYSE	NXP	Wed, Aug 3, 2011	13.60	13.74	13.59	13.72
4833	NYSE	NXP	Tue, Aug 2, 2011	13.53	13.70	13.53	13.62
4832	NYSE	NXP	Mon, Aug 1, 2011	13.59	13.70	13.56	13.60
4831	NYSE	NXP	Fri, Jul 29, 2011	13.46	13.46	13.30	13.41
4830	NYSE	NXP	Thu, Jul 28, 2011	13.53	13.61	13.42	13.45
4829	NYSE	NXP	Wed, Jul 27, 2011	13.74	13.74	13.38	13.53
4828	NYSE	NXP	Tue, Jul 26, 2011	13.90	13.90	13.68	13.68
4827	NYSE	NXP	Mon, Jul 25, 2011	13.86	13.90	13.81	13.83
4826	NYSE	NXP	Fri, Jul 22, 2011	13.93	13.95	13.88	13.94
4825	NYSE	NXP	Thu, Jul 21, 2011	13.92	13.94	13.82	13.85
4824	NYSE	NXP	Wed, Jul 20, 2011	13.86	13.92	13.85	13.89
4823	NYSE	NXP	Tue, Jul 19, 2011	13.75	13.89	13.75	13.86
4822	NYSE	NXP	Mon, Jul 18, 2011	13.74	13.75	13.66	13.74
4821	NYSE	NXP	Fri, Jul 15, 2011	14.01	14.01	13.75	13.75
4820	NYSE	NXP	Thu, Jul 14, 2011	13.96	14.01	13.92	13.93
4819	NYSE	NXP	Wed, Jul 13, 2011	14.12	14.12	13.98	14.02
4818	NYSE	NXP	Tue, Jul 12, 2011	14.02	14.13	14.02	14.12
4817	NYSE	NXP	Mon, Jul 11, 2011	14.11	14.14	13.99	14.07
4816	NYSE	NXP	Fri, Jul 8, 2011	14.08	14.10	14.02	14.10
4815	NYSE	NXP	Thu, Jul 7, 2011	14.02	14.09	14.01	14.06
4814	NYSE	NXP	Wed, Jul 6, 2011	14.05	14.05	13.94	13.94
4813	NYSE	NXP	Tue, Jul 5, 2011	14.07	14.09	13.98	14.00
4812	NYSE	NXP	Fri, Jul 1, 2011	13.96	14.04	13.82	14.04
4811	NYSE	NXP	Thu, Jun 30, 2011	14.09	14.09	13.85	13.87
4810	NYSE	NXP	Wed, Jun 29, 2011	14.18	14.18	14.04	14.04
4809	NYSE	NXP	Tue, Jun 28, 2011	13.95	14.13	13.95	14.13
4808	NYSE	NXP	Mon, Jun 27, 2011	13.99	14.02	13.92	14.02
4807	NYSE	NXP	Fri, Jun 24, 2011	13.97	14.00	13.92	13.97
4806	NYSE	NXP	Thu, Jun 23, 2011	13.85	13.96	13.85	13.96
4805	NYSE	NXP	Wed, Jun 22, 2011	13.77	13.85	13.69	13.83
4804	NYSE	NXP	Tue, Jun 21, 2011	13.70	13.75	13.66	13.71
4803	NYSE	NXP	Mon, Jun 20, 2011	13.72	13.73	13.68	13.69
4802	NYSE	NXP	Fri, Jun 17, 2011	13.75	13.75	13.69	13.69
4801	NYSE	NXP	Thu, Jun 16, 2011	13.79	13.84	13.70	13.73
4800	NYSE	NXP	Wed, Jun 15, 2011	13.75	13.83	13.74	13.74
4799	NYSE	NXP	Tue, Jun 14, 2011	13.69	13.79	13.69	13.78
4798	NYSE	NXP	Mon, Jun 13, 2011	13.69	13.72	13.60	13.65
4797	NYSE	NXP	Fri, Jun 10, 2011	13.72	13.75	13.59	13.66
4796	NYSE	NXP	Thu, Jun 9, 2011	13.75	13.75	13.65	13.65
4795	NYSE	NXP	Wed, Jun 8, 2011	13.83	13.94	13.69	13.69
4794	NYSE	NXP	Tue, Jun 7, 2011	13.84	13.84	13.79	13.82
4793	NYSE	NXP	Mon, Jun 6, 2011	13.84	13.84	13.76	13.78
4792	NYSE	NXP	Fri, Jun 3, 2011	13.85	13.86	13.77	13.81
4791	NYSE	NXP	Thu, Jun 2, 2011	13.93	13.93	13.84	13.84
4790	NYSE	NXP	Wed, Jun 1, 2011	13.92	13.99	13.91	13.92
4789	NYSE	NXP	Tue, May 31, 2011	13.78	13.87	13.76	13.87
4788	NYSE	NXP	Fri, May 27, 2011	13.70	13.76	13.69	13.72
4787	NYSE	NXP	Thu, May 26, 2011	13.67	13.71	13.65	13.69
4786	NYSE	NXP	Wed, May 25, 2011	13.60	13.68	13.59	13.67
4785	NYSE	NXP	Tue, May 24, 2011	13.57	13.61	13.56	13.59
4784	NYSE	NXP	Mon, May 23, 2011	13.52	13.59	13.52	13.53
4783	NYSE	NXP	Fri, May 20, 2011	13.71	13.76	13.57	13.57
4782	NYSE	NXP	Thu, May 19, 2011	13.72	13.75	13.68	13.72
4781	NYSE	NXP	Wed, May 18, 2011	13.64	13.65	13.62	13.64
4780	NYSE	NXP	Tue, May 17, 2011	13.54	13.64	13.54	13.63
4779	NYSE	NXP	Mon, May 16, 2011	13.49	13.57	13.50	13.56
4778	NYSE	NXP	Fri, May 13, 2011	13.41	13.56	13.41	13.55
4777	NYSE	NXP	Thu, May 12, 2011	13.44	13.48	13.44	13.47
4776	NYSE	NXP	Wed, May 11, 2011	13.42	13.46	13.41	13.44
4775	NYSE	NXP	Tue, May 10, 2011	13.43	13.52	13.42	13.45
4774	NYSE	NXP	Mon, May 9, 2011	13.36	13.48	13.36	13.43
4773	NYSE	NXP	Fri, May 6, 2011	13.44	13.44	13.35	13.38
4772	NYSE	NXP	Thu, May 5, 2011	13.37	13.41	13.35	13.41
4771	NYSE	NXP	Wed, May 4, 2011	13.38	13.38	13.27	13.35
4770	NYSE	NXP	Tue, May 3, 2011	13.41	13.50	13.34	13.37
4769	NYSE	NXP	Mon, May 2, 2011	13.57	13.57	13.42	13.43
4768	NYSE	NXP	Fri, Apr 29, 2011	13.42	13.50	13.41	13.50
4767	NYSE	NXP	Thu, Apr 28, 2011	13.39	13.44	13.37	13.39
4766	NYSE	NXP	Wed, Apr 27, 2011	13.33	13.41	13.31	13.33
4765	NYSE	NXP	Tue, Apr 26, 2011	13.26	13.35	13.24	13.32
4764	NYSE	NXP	Mon, Apr 25, 2011	13.25	13.29	13.22	13.26
4763	NYSE	NXP	Thu, Apr 21, 2011	13.36	13.37	13.26	13.30
4762	NYSE	NXP	Wed, Apr 20, 2011	13.27	13.39	13.29	13.33
4761	NYSE	NXP	Tue, Apr 19, 2011	13.24	13.35	13.24	13.27
4760	NYSE	NXP	Mon, Apr 18, 2011	13.19	13.33	13.19	13.28
4759	NYSE	NXP	Fri, Apr 15, 2011	13.37	13.37	13.20	13.22
4758	NYSE	NXP	Thu, Apr 14, 2011	13.37	13.39	13.30	13.32
4757	NYSE	NXP	Wed, Apr 13, 2011	13.43	13.44	13.34	13.34
4756	NYSE	NXP	Tue, Apr 12, 2011	13.47	13.53	13.46	13.48
4755	NYSE	NXP	Mon, Apr 11, 2011	13.54	13.54	13.47	13.52
4754	NYSE	NXP	Fri, Apr 8, 2011	13.53	13.56	13.44	13.50
4753	NYSE	NXP	Thu, Apr 7, 2011	13.33	13.49	13.33	13.49
4752	NYSE	NXP	Wed, Apr 6, 2011	13.34	13.40	13.31	13.40
4751	NYSE	NXP	Tue, Apr 5, 2011	13.25	13.35	13.24	13.35
4750	NYSE	NXP	Mon, Apr 4, 2011	13.28	13.33	13.24	13.28
4749	NYSE	NXP	Fri, Apr 1, 2011	13.36	13.34	13.20	13.33
4748	NYSE	NXP	Thu, Mar 31, 2011	13.33	13.34	13.23	13.25
4747	NYSE	NXP	Wed, Mar 30, 2011	13.37	13.37	13.31	13.34
4746	NYSE	NXP	Tue, Mar 29, 2011	13.39	13.40	13.32	13.37
4745	NYSE	NXP	Mon, Mar 28, 2011	13.24	13.36	13.24	13.36
4744	NYSE	NXP	Fri, Mar 25, 2011	13.24	13.25	13.20	13.24
4743	NYSE	NXP	Thu, Mar 24, 2011	13.25	13.25	13.20	13.25
4742	NYSE	NXP	Wed, Mar 23, 2011	13.18	13.26	13.18	13.22
4741	NYSE	NXP	Tue, Mar 22, 2011	13.15	13.23	13.15	13.16
4740	NYSE	NXP	Mon, Mar 21, 2011	13.15	13.21	13.14	13.19
4739	NYSE	NXP	Fri, Mar 18, 2011	13.07	13.21	13.03	13.20
4738	NYSE	NXP	Thu, Mar 17, 2011	13.11	13.11	13.03	13.05
4737	NYSE	NXP	Wed, Mar 16, 2011	13.08	13.14	13.06	13.06
4736	NYSE	NXP	Tue, Mar 15, 2011	13.10	13.13	13.03	13.09
4735	NYSE	NXP	Mon, Mar 14, 2011	13.12	13.15	13.10	13.10
4734	NYSE	NXP	Fri, Mar 11, 2011	13.07	13.12	13.06	13.09
4733	NYSE	NXP	Thu, Mar 10, 2011	13.10	13.16	13.05	13.13
4732	NYSE	NXP	Wed, Mar 9, 2011	13.16	13.17	13.10	13.10
4731	NYSE	NXP	Tue, Mar 8, 2011	13.20	13.24	13.12	13.22
4730	NYSE	NXP	Mon, Mar 7, 2011	13.17	13.20	13.12	13.15
4729	NYSE	NXP	Fri, Mar 4, 2011	13.19	13.22	13.12	13.18
4728	NYSE	NXP	Thu, Mar 3, 2011	13.13	13.26	13.10	13.20
4727	NYSE	NXP	Wed, Mar 2, 2011	13.15	13.17	13.13	13.13
4726	NYSE	NXP	Tue, Mar 1, 2011	13.15	13.19	13.13	13.16
4725	NYSE	NXP	Mon, Feb 28, 2011	13.06	13.12	13.04	13.12
4724	NYSE	NXP	Fri, Feb 25, 2011	13.09	13.13	13.00	13.06
4723	NYSE	NXP	Thu, Feb 24, 2011	13.13	13.17	13.09	13.14
4722	NYSE	NXP	Wed, Feb 23, 2011	13.02	13.12	12.97	13.08
4721	NYSE	NXP	Tue, Feb 22, 2011	13.19	13.23	12.94	12.98
4720	NYSE	NXP	Fri, Feb 18, 2011	13.30	13.30	13.21	13.29
4719	NYSE	NXP	Thu, Feb 17, 2011	13.35	13.44	13.12	13.23
4718	NYSE	NXP	Wed, Feb 16, 2011	13.21	13.39	13.20	13.34
4717	NYSE	NXP	Tue, Feb 15, 2011	13.13	13.19	13.01	13.19
4716	NYSE	NXP	Mon, Feb 14, 2011	13.22	13.23	13.12	13.13
4715	NYSE	NXP	Fri, Feb 11, 2011	13.21	13.33	13.16	13.27
4714	NYSE	NXP	Thu, Feb 10, 2011	13.25	13.28	13.22	13.22
4713	NYSE	NXP	Wed, Feb 9, 2011	13.41	13.44	13.23	13.31
4712	NYSE	NXP	Tue, Feb 8, 2011	13.42	13.48	13.39	13.46
4711	NYSE	NXP	Mon, Feb 7, 2011	13.40	13.46	13.37	13.42
4710	NYSE	NXP	Fri, Feb 4, 2011	13.40	13.42	13.34	13.38
4709	NYSE	NXP	Thu, Feb 3, 2011	13.42	13.46	13.34	13.43
4708	NYSE	NXP	Wed, Feb 2, 2011	13.33	13.42	13.33	13.42
4707	NYSE	NXP	Tue, Feb 1, 2011	13.26	13.33	13.21	13.32
4706	NYSE	NXP	Mon, Jan 31, 2011	13.25	13.32	13.24	13.24
4705	NYSE	NXP	Fri, Jan 28, 2011	13.36	13.39	13.23	13.24
4704	NYSE	NXP	Thu, Jan 27, 2011	13.42	13.44	13.35	13.38
4703	NYSE	NXP	Wed, Jan 26, 2011	13.39	13.43	13.32	13.39
4702	NYSE	NXP	Tue, Jan 25, 2011	13.23	13.37	13.23	13.37
4701	NYSE	NXP	Mon, Jan 24, 2011	13.20	13.29	13.15	13.27
4700	NYSE	NXP	Fri, Jan 21, 2011	13.23	13.34	13.11	13.24
4699	NYSE	NXP	Thu, Jan 20, 2011	13.05	13.24	13.01	13.20
4698	NYSE	NXP	Wed, Jan 19, 2011	13.14	13.21	13.00	13.08
4697	NYSE	NXP	Tue, Jan 18, 2011	12.75	13.18	12.75	13.14
4696	NYSE	NXP	Fri, Jan 14, 2011	12.76	12.78	12.60	12.76
4695	NYSE	NXP	Thu, Jan 13, 2011	13.00	13.04	12.73	12.81
4694	NYSE	NXP	Wed, Jan 12, 2011	13.16	13.17	12.94	13.04
4693	NYSE	NXP	Tue, Jan 11, 2011	13.18	13.27	13.15	13.24
4692	NYSE	NXP	Mon, Jan 10, 2011	13.49	13.49	13.20	13.26
4691	NYSE	NXP	Fri, Jan 7, 2011	13.57	13.61	13.50	13.52
4690	NYSE	NXP	Thu, Jan 6, 2011	13.59	13.64	13.55	13.61
4689	NYSE	NXP	Wed, Jan 5, 2011	13.50	13.61	13.50	13.60
4688	NYSE	NXP	Tue, Jan 4, 2011	13.51	13.59	13.49	13.58
4687	NYSE	NXP	Mon, Jan 3, 2011	13.54	13.54	13.34	13.47
4686	NYSE	NXP	Fri, Dec 31, 2010	13.34	13.54	13.30	13.54
4685	NYSE	NXP	Thu, Dec 30, 2010	13.35	13.35	13.20	13.26
4684	NYSE	NXP	Wed, Dec 29, 2010	13.16	13.35	13.16	13.34
4683	NYSE	NXP	Tue, Dec 28, 2010	13.20	13.31	13.18	13.28
4682	NYSE	NXP	Mon, Dec 27, 2010	13.16	13.24	13.15	13.16
4681	NYSE	NXP	Thu, Dec 23, 2010	13.19	13.32	13.17	13.23
4680	NYSE	NXP	Wed, Dec 22, 2010	13.14	13.29	13.12	13.29
4679	NYSE	NXP	Tue, Dec 21, 2010	13.25	13.29	13.11	13.13
4678	NYSE	NXP	Mon, Dec 20, 2010	13.61	13.61	13.10	13.25
4677	NYSE	NXP	Fri, Dec 17, 2010	13.64	13.73	13.53	13.63
4676	NYSE	NXP	Thu, Dec 16, 2010	13.24	13.62	13.24	13.61
4675	NYSE	NXP	Wed, Dec 15, 2010	13.01	13.32	13.01	13.30
4674	NYSE	NXP	Tue, Dec 14, 2010	13.12	13.16	13.04	13.10
4673	NYSE	NXP	Mon, Dec 13, 2010	13.40	13.41	13.15	13.19
4672	NYSE	NXP	Fri, Dec 10, 2010	13.53	13.74	13.34	13.50
4671	NYSE	NXP	Thu, Dec 9, 2010	13.62	13.63	13.40	13.60
4670	NYSE	NXP	Wed, Dec 8, 2010	13.52	13.64	13.41	13.57
4669	NYSE	NXP	Tue, Dec 7, 2010	13.92	13.92	13.53	13.53
4668	NYSE	NXP	Mon, Dec 6, 2010	13.92	14.14	13.83	13.86
4667	NYSE	NXP	Fri, Dec 3, 2010	14.00	14.14	13.92	13.95
4666	NYSE	NXP	Thu, Dec 2, 2010	14.10	14.18	13.97	13.97
4665	NYSE	NXP	Wed, Dec 1, 2010	14.31	14.31	14.11	14.13
4664	NYSE	NXP	Tue, Nov 30, 2010	14.25	14.28	14.23	14.26
4663	NYSE	NXP	Mon, Nov 29, 2010	14.26	14.30	14.17	14.23
4662	NYSE	NXP	Fri, Nov 26, 2010	14.18	14.31	14.18	14.29
4661	NYSE	NXP	Wed, Nov 24, 2010	14.15	14.31	14.09	14.21
4660	NYSE	NXP	Tue, Nov 23, 2010	14.27	14.27	14.08	14.14
4659	NYSE	NXP	Mon, Nov 22, 2010	13.90	14.27	13.90	14.18
4658	NYSE	NXP	Fri, Nov 19, 2010	13.83	14.03	13.77	14.00
4657	NYSE	NXP	Thu, Nov 18, 2010	13.96	14.01	13.59	13.74
4656	NYSE	NXP	Wed, Nov 17, 2010	13.94	14.16	13.85	13.97
4655	NYSE	NXP	Tue, Nov 16, 2010	13.62	14.07	13.33	13.86
4654	NYSE	NXP	Mon, Nov 15, 2010	14.26	14.27	13.61	13.69
4653	NYSE	NXP	Fri, Nov 12, 2010	14.18	14.45	14.18	14.23
4652	NYSE	NXP	Thu, Nov 11, 2010	14.35	14.38	14.15	14.25
4651	NYSE	NXP	Wed, Nov 10, 2010	14.83	14.85	14.29	14.38
4650	NYSE	NXP	Tue, Nov 9, 2010	14.95	14.97	14.83	14.85
4649	NYSE	NXP	Mon, Nov 8, 2010	14.95	15.00	14.92	14.95
4648	NYSE	NXP	Fri, Nov 5, 2010	15.04	15.13	14.94	14.95
4647	NYSE	NXP	Thu, Nov 4, 2010	15.34	15.34	15.10	15.10
4646	NYSE	NXP	Wed, Nov 3, 2010	15.32	15.32	15.18	15.20
4645	NYSE	NXP	Tue, Nov 2, 2010	15.16	15.31	15.16	15.27
4644	NYSE	NXP	Mon, Nov 1, 2010	15.13	15.42	15.05	15.19
4643	NYSE	NXP	Fri, Oct 29, 2010	15.06	15.13	14.95	15.06
4642	NYSE	NXP	Thu, Oct 28, 2010	15.00	15.09	14.98	15.00
4641	NYSE	NXP	Wed, Oct 27, 2010	15.14	15.14	15.01	15.02
4640	NYSE	NXP	Tue, Oct 26, 2010	15.08	15.15	15.01	15.15
4639	NYSE	NXP	Mon, Oct 25, 2010	15.04	15.11	15.04	15.07
4638	NYSE	NXP	Fri, Oct 22, 2010	15.08	15.12	14.95	15.04
4637	NYSE	NXP	Thu, Oct 21, 2010	15.01	15.11	15.01	15.08
4636	NYSE	NXP	Wed, Oct 20, 2010	15.00	15.03	14.95	14.99
4635	NYSE	NXP	Tue, Oct 19, 2010	14.94	15.06	14.94	15.00
4634	NYSE	NXP	Mon, Oct 18, 2010	15.01	15.10	15.00	15.01
4633	NYSE	NXP	Fri, Oct 15, 2010	15.06	15.18	15.03	15.03
4632	NYSE	NXP	Thu, Oct 14, 2010	14.96	15.13	14.95	15.11
4631	NYSE	NXP	Wed, Oct 13, 2010	15.16	15.16	14.94	15.00
4630	NYSE	NXP	Tue, Oct 12, 2010	15.07	15.12	15.01	15.05
4629	NYSE	NXP	Mon, Oct 11, 2010	15.14	15.21	15.04	15.07
4628	NYSE	NXP	Fri, Oct 8, 2010	15.30	15.30	15.13	15.14
4627	NYSE	NXP	Thu, Oct 7, 2010	15.16	15.23	15.13	15.23
4626	NYSE	NXP	Wed, Oct 6, 2010	15.19	15.31	15.18	15.21
4625	NYSE	NXP	Tue, Oct 5, 2010	15.25	15.40	15.20	15.22
4624	NYSE	NXP	Mon, Oct 4, 2010	15.38	15.43	15.25	15.29
4623	NYSE	NXP	Fri, Oct 1, 2010	15.27	15.32	15.25	15.32
4622	NYSE	NXP	Thu, Sep 30, 2010	15.23	15.27	15.19	15.27
4621	NYSE	NXP	Wed, Sep 29, 2010	15.28	15.30	15.20	15.29
4620	NYSE	NXP	Tue, Sep 28, 2010	15.17	15.20	15.13	15.19
4619	NYSE	NXP	Mon, Sep 27, 2010	15.14	15.16	15.10	15.10
4618	NYSE	NXP	Fri, Sep 24, 2010	15.14	15.15	15.09	15.15
4617	NYSE	NXP	Thu, Sep 23, 2010	15.12	15.13	15.07	15.07
4616	NYSE	NXP	Wed, Sep 22, 2010	15.07	15.10	15.04	15.09
4615	NYSE	NXP	Tue, Sep 21, 2010	14.92	15.08	14.91	15.08
4614	NYSE	NXP	Mon, Sep 20, 2010	14.97	15.01	14.91	14.96
4613	NYSE	NXP	Fri, Sep 17, 2010	14.98	14.98	14.87	14.88
4612	NYSE	NXP	Thu, Sep 16, 2010	14.90	15.01	14.90	14.96
4611	NYSE	NXP	Wed, Sep 15, 2010	14.99	14.99	14.88	14.93
4610	NYSE	NXP	Tue, Sep 14, 2010	14.97	15.00	14.95	14.95
4609	NYSE	NXP	Mon, Sep 13, 2010	14.86	15.01	14.83	14.93
4608	NYSE	NXP	Fri, Sep 10, 2010	14.93	15.05	14.93	15.05
4607	NYSE	NXP	Thu, Sep 9, 2010	14.95	14.99	14.92	14.96
4606	NYSE	NXP	Wed, Sep 8, 2010	14.92	14.98	14.90	14.90
4605	NYSE	NXP	Tue, Sep 7, 2010	15.06	15.06	14.92	14.92
4604	NYSE	NXP	Fri, Sep 3, 2010	15.04	15.08	15.00	15.03
4603	NYSE	NXP	Thu, Sep 2, 2010	15.17	15.21	15.08	15.12
4602	NYSE	NXP	Wed, Sep 1, 2010	15.18	15.22	15.16	15.17
4601	NYSE	NXP	Tue, Aug 31, 2010	15.03	15.15	15.00	15.14
4600	NYSE	NXP	Mon, Aug 30, 2010	14.98	15.01	14.92	15.00
4599	NYSE	NXP	Fri, Aug 27, 2010	14.88	14.99	14.88	14.96
4598	NYSE	NXP	Thu, Aug 26, 2010	14.89	14.95	14.88	14.88
4597	NYSE	NXP	Wed, Aug 25, 2010	14.92	14.93	14.88	14.93
4596	NYSE	NXP	Tue, Aug 24, 2010	14.92	14.92	14.84	14.85
4595	NYSE	NXP	Mon, Aug 23, 2010	14.95	14.95	14.87	14.91
4594	NYSE	NXP	Fri, Aug 20, 2010	14.89	14.94	14.87	14.88
4593	NYSE	NXP	Thu, Aug 19, 2010	14.94	14.94	14.91	14.94
4592	NYSE	NXP	Wed, Aug 18, 2010	14.94	14.96	14.89	14.93
4591	NYSE	NXP	Tue, Aug 17, 2010	14.97	14.97	14.87	14.93
4590	NYSE	NXP	Mon, Aug 16, 2010	14.87	15.00	14.85	14.92
4589	NYSE	NXP	Fri, Aug 13, 2010	14.89	14.90	14.73	14.87
4588	NYSE	NXP	Thu, Aug 12, 2010	14.82	14.89	14.82	14.87
4587	NYSE	NXP	Wed, Aug 11, 2010	14.88	14.94	14.84	14.88
4586	NYSE	NXP	Tue, Aug 10, 2010	14.94	15.02	14.90	14.90
4585	NYSE	NXP	Mon, Aug 9, 2010	15.00	15.08	14.92	15.00
4584	NYSE	NXP	Fri, Aug 6, 2010	14.88	15.03	14.88	15.03
4583	NYSE	NXP	Thu, Aug 5, 2010	14.99	15.02	14.98	15.02
4582	NYSE	NXP	Wed, Aug 4, 2010	14.93	15.01	14.93	14.99
4581	NYSE	NXP	Tue, Aug 3, 2010	14.91	14.96	14.88	14.96
4580	NYSE	NXP	Mon, Aug 2, 2010	14.89	14.91	14.84	14.91
4579	NYSE	NXP	Fri, Jul 30, 2010	14.78	14.84	14.75	14.83
4578	NYSE	NXP	Thu, Jul 29, 2010	14.86	14.91	14.75	14.78
4577	NYSE	NXP	Wed, Jul 28, 2010	14.94	14.95	14.75	14.85
4576	NYSE	NXP	Tue, Jul 27, 2010	14.91	14.98	14.89	14.90
4575	NYSE	NXP	Mon, Jul 26, 2010	14.93	14.96	14.91	14.91
4574	NYSE	NXP	Fri, Jul 23, 2010	14.96	14.97	14.87	14.90
4573	NYSE	NXP	Thu, Jul 22, 2010	14.98	14.98	14.90	14.93
4572	NYSE	NXP	Wed, Jul 21, 2010	14.90	14.97	14.90	14.96
4571	NYSE	NXP	Tue, Jul 20, 2010	14.88	14.97	14.88	14.96
4570	NYSE	NXP	Mon, Jul 19, 2010	15.02	15.02	14.90	14.90
4569	NYSE	NXP	Fri, Jul 16, 2010	15.07	15.07	14.95	14.96
4568	NYSE	NXP	Thu, Jul 15, 2010	14.94	15.03	14.92	15.03
4567	NYSE	NXP	Wed, Jul 14, 2010	14.98	15.03	14.90	14.91
4566	NYSE	NXP	Tue, Jul 13, 2010	14.97	14.99	14.87	14.99
4565	NYSE	NXP	Mon, Jul 12, 2010	15.01	15.01	14.94	15.01
4564	NYSE	NXP	Fri, Jul 9, 2010	14.92	14.98	14.92	14.96
4563	NYSE	NXP	Thu, Jul 8, 2010	15.00	15.06	14.93	14.95
4562	NYSE	NXP	Wed, Jul 7, 2010	15.05	15.07	14.96	14.98
4561	NYSE	NXP	Tue, Jul 6, 2010	15.00	15.08	14.98	15.00
4560	NYSE	NXP	Fri, Jul 2, 2010	15.02	15.10	14.97	15.07
4559	NYSE	NXP	Thu, Jul 1, 2010	15.02	15.02	14.95	14.96
4558	NYSE	NXP	Wed, Jun 30, 2010	14.91	15.05	14.91	14.92
4557	NYSE	NXP	Tue, Jun 29, 2010	15.08	15.08	14.90	14.92
4556	NYSE	NXP	Mon, Jun 28, 2010	15.06	15.11	14.98	15.08
4555	NYSE	NXP	Fri, Jun 25, 2010	15.00	15.06	14.91	15.03
4554	NYSE	NXP	Thu, Jun 24, 2010	15.02	15.02	14.94	14.99
4553	NYSE	NXP	Wed, Jun 23, 2010	14.95	15.05	14.95	15.04
4552	NYSE	NXP	Tue, Jun 22, 2010	15.03	15.05	14.98	15.03
4551	NYSE	NXP	Mon, Jun 21, 2010	15.04	15.10	15.02	15.10
4550	NYSE	NXP	Fri, Jun 18, 2010	15.03	15.03	14.93	14.97
4549	NYSE	NXP	Thu, Jun 17, 2010	14.99	15.02	14.93	14.94
4548	NYSE	NXP	Wed, Jun 16, 2010	15.01	15.02	14.92	14.97
4547	NYSE	NXP	Tue, Jun 15, 2010	15.03	15.03	14.90	14.90
4546	NYSE	NXP	Mon, Jun 14, 2010	15.03	15.20	14.93	14.93
4545	NYSE	NXP	Fri, Jun 11, 2010	14.88	15.04	14.88	15.04
4544	NYSE	NXP	Thu, Jun 10, 2010	15.06	15.16	14.91	14.94
4543	NYSE	NXP	Wed, Jun 9, 2010	15.00	15.32	15.00	15.02
4542	NYSE	NXP	Tue, Jun 8, 2010	14.89	15.00	14.87	14.98
4541	NYSE	NXP	Mon, Jun 7, 2010	15.03	15.03	14.83	14.86
4540	NYSE	NXP	Fri, Jun 4, 2010	14.73	15.15	14.73	14.96
4539	NYSE	NXP	Thu, Jun 3, 2010	14.86	14.93	14.82	14.82
4538	NYSE	NXP	Wed, Jun 2, 2010	15.19	15.19	14.82	14.88
4537	NYSE	NXP	Tue, Jun 1, 2010	15.15	15.38	15.07	15.07
4536	NYSE	NXP	Fri, May 28, 2010	15.10	15.15	15.06	15.15
4535	NYSE	NXP	Thu, May 27, 2010	15.05	15.11	15.01	15.07
4534	NYSE	NXP	Wed, May 26, 2010	14.88	14.97	14.88	14.95
4533	NYSE	NXP	Tue, May 25, 2010	14.80	14.97	14.80	14.89
4532	NYSE	NXP	Mon, May 24, 2010	14.97	14.98	14.92	14.97
4531	NYSE	NXP	Fri, May 21, 2010	14.95	14.95	14.77	14.88
4530	NYSE	NXP	Thu, May 20, 2010	14.63	14.97	14.57	14.95
4529	NYSE	NXP	Wed, May 19, 2010	14.83	14.90	14.74	14.74
4528	NYSE	NXP	Tue, May 18, 2010	14.90	15.02	14.82	14.86
4527	NYSE	NXP	Mon, May 17, 2010	14.79	14.89	14.79	14.82
4526	NYSE	NXP	Fri, May 14, 2010	14.82	14.92	14.81	14.81
4525	NYSE	NXP	Thu, May 13, 2010	14.97	15.06	14.89	14.91
4524	NYSE	NXP	Wed, May 12, 2010	14.81	15.01	14.81	15.01
4523	NYSE	NXP	Tue, May 11, 2010	14.89	14.96	14.87	14.87
4522	NYSE	NXP	Mon, May 10, 2010	14.87	14.99	14.85	14.87
4521	NYSE	NXP	Fri, May 7, 2010	14.90	15.00	14.76	14.85
4520	NYSE	NXP	Thu, May 6, 2010	15.13	15.13	14.80	14.88
4519	NYSE	NXP	Wed, May 5, 2010	15.13	15.15	15.05	15.15
4518	NYSE	NXP	Tue, May 4, 2010	15.19	15.19	15.06	15.17
4517	NYSE	NXP	Mon, May 3, 2010	15.16	15.16	15.06	15.06
4516	NYSE	NXP	Fri, Apr 30, 2010	15.04	15.10	15.02	15.10
4515	NYSE	NXP	Thu, Apr 29, 2010	14.95	15.05	14.92	15.01
4514	NYSE	NXP	Wed, Apr 28, 2010	14.91	15.12	14.89	15.01
4513	NYSE	NXP	Tue, Apr 27, 2010	14.83	14.91	14.83	14.90
4512	NYSE	NXP	Mon, Apr 26, 2010	14.87	14.95	14.82	14.83
4511	NYSE	NXP	Fri, Apr 23, 2010	15.15	15.15	14.84	14.86
4510	NYSE	NXP	Thu, Apr 22, 2010	14.94	15.20	14.83	15.09
4509	NYSE	NXP	Wed, Apr 21, 2010	14.96	14.96	14.80	14.90
4508	NYSE	NXP	Tue, Apr 20, 2010	15.11	15.12	14.92	15.00
4507	NYSE	NXP	Mon, Apr 19, 2010	15.07	15.18	15.01	15.18
4506	NYSE	NXP	Fri, Apr 16, 2010	14.99	15.05	14.99	15.05
4505	NYSE	NXP	Thu, Apr 15, 2010	14.88	15.05	14.75	15.04
4504	NYSE	NXP	Wed, Apr 14, 2010	14.78	14.98	14.77	14.94
4503	NYSE	NXP	Tue, Apr 13, 2010	14.69	14.79	14.65	14.79
4502	NYSE	NXP	Mon, Apr 12, 2010	14.84	15.00	14.70	14.70
4501	NYSE	NXP	Fri, Apr 9, 2010	15.05	15.05	14.85	14.85
4500	NYSE	NXP	Thu, Apr 8, 2010	14.84	15.06	14.75	15.06
4499	NYSE	NXP	Wed, Apr 7, 2010	14.87	14.97	14.85	14.89
4498	NYSE	NXP	Tue, Apr 6, 2010	14.73	14.97	14.72	14.97
4497	NYSE	NXP	Mon, Apr 5, 2010	14.73	14.84	14.69	14.74
4496	NYSE	NXP	Thu, Apr 1, 2010	14.83	14.83	14.67	14.77
4495	NYSE	NXP	Wed, Mar 31, 2010	14.74	14.75	14.71	14.74
4494	NYSE	NXP	Tue, Mar 30, 2010	14.68	14.75	14.68	14.74
4493	NYSE	NXP	Mon, Mar 29, 2010	14.74	14.74	14.67	14.73
4492	NYSE	NXP	Fri, Mar 26, 2010	14.67	14.75	14.67	14.70
4491	NYSE	NXP	Thu, Mar 25, 2010	14.68	14.73	14.68	14.71
4490	NYSE	NXP	Wed, Mar 24, 2010	14.72	14.76	14.66	14.69
4489	NYSE	NXP	Tue, Mar 23, 2010	14.76	14.80	14.69	14.76
4488	NYSE	NXP	Mon, Mar 22, 2010	14.65	14.73	14.65	14.72
4487	NYSE	NXP	Fri, Mar 19, 2010	14.72	14.75	14.67	14.70
4486	NYSE	NXP	Thu, Mar 18, 2010	14.69	14.77	14.69	14.76
4485	NYSE	NXP	Wed, Mar 17, 2010	14.88	14.93	14.65	14.70
4484	NYSE	NXP	Tue, Mar 16, 2010	14.80	14.88	14.76	14.87
4483	NYSE	NXP	Mon, Mar 15, 2010	14.85	14.87	14.80	14.82
4482	NYSE	NXP	Fri, Mar 12, 2010	14.91	15.02	14.72	14.89
4481	NYSE	NXP	Thu, Mar 11, 2010	14.89	15.04	14.80	14.94
4480	NYSE	NXP	Wed, Mar 10, 2010	14.90	14.97	14.86	14.93
4479	NYSE	NXP	Tue, Mar 9, 2010	14.82	14.92	14.82	14.89
4478	NYSE	NXP	Mon, Mar 8, 2010	14.80	14.91	14.78	14.87
4477	NYSE	NXP	Fri, Mar 5, 2010	14.72	14.86	14.72	14.81
4476	NYSE	NXP	Thu, Mar 4, 2010	14.68	14.80	14.62	14.79
4475	NYSE	NXP	Wed, Mar 3, 2010	14.69	14.77	14.61	14.63
4474	NYSE	NXP	Tue, Mar 2, 2010	14.65	14.72	14.64	14.68
4473	NYSE	NXP	Mon, Mar 1, 2010	14.70	14.78	14.66	14.69
4472	NYSE	NXP	Fri, Feb 26, 2010	14.64	14.70	14.60	14.70
4471	NYSE	NXP	Thu, Feb 25, 2010	14.65	14.68	14.59	14.68
4470	NYSE	NXP	Wed, Feb 24, 2010	14.55	14.69	14.55	14.63
4469	NYSE	NXP	Tue, Feb 23, 2010	14.57	14.60	14.55	14.55
4468	NYSE	NXP	Mon, Feb 22, 2010	14.76	14.83	14.55	14.55
4467	NYSE	NXP	Fri, Feb 19, 2010	14.95	14.95	14.75	14.75
4466	NYSE	NXP	Thu, Feb 18, 2010	15.00	15.00	14.80	14.85
4465	NYSE	NXP	Wed, Feb 17, 2010	14.73	14.95	14.73	14.95
4464	NYSE	NXP	Tue, Feb 16, 2010	14.77	14.80	14.70	14.79
4463	NYSE	NXP	Fri, Feb 12, 2010	14.84	14.85	14.70	14.81
4462	NYSE	NXP	Thu, Feb 11, 2010	14.80	14.94	14.66	14.91
4461	NYSE	NXP	Wed, Feb 10, 2010	14.79	14.80	14.62	14.80
4460	NYSE	NXP	Tue, Feb 9, 2010	14.93	14.93	14.72	14.76
4459	NYSE	NXP	Mon, Feb 8, 2010	14.86	15.18	14.80	14.80
4458	NYSE	NXP	Fri, Feb 5, 2010	14.94	14.98	14.90	14.90
4457	NYSE	NXP	Thu, Feb 4, 2010	15.07	15.13	14.90	14.91
4456	NYSE	NXP	Wed, Feb 3, 2010	14.99	15.03	14.85	15.02
4455	NYSE	NXP	Tue, Feb 2, 2010	14.86	14.95	14.86	14.91
4454	NYSE	NXP	Mon, Feb 1, 2010	15.13	15.13	14.81	14.89
4453	NYSE	NXP	Fri, Jan 29, 2010	14.82	14.89	14.81	14.88
4452	NYSE	NXP	Thu, Jan 28, 2010	14.79	14.89	14.74	14.82
4451	NYSE	NXP	Wed, Jan 27, 2010	14.79	14.80	14.78	14.80
4450	NYSE	NXP	Tue, Jan 26, 2010	14.71	14.90	14.71	14.79
4449	NYSE	NXP	Mon, Jan 25, 2010	14.75	14.76	14.70	14.73
4448	NYSE	NXP	Fri, Jan 22, 2010	14.63	14.76	14.61	14.76
4447	NYSE	NXP	Thu, Jan 21, 2010	14.74	14.74	14.56	14.72
4446	NYSE	NXP	Wed, Jan 20, 2010	14.67	14.76	14.66	14.76
4445	NYSE	NXP	Tue, Jan 19, 2010	14.76	14.84	14.71	14.74
4444	NYSE	NXP	Fri, Jan 15, 2010	14.79	14.89	14.67	14.85
4443	NYSE	NXP	Thu, Jan 14, 2010	14.88	14.88	14.65	14.78
4442	NYSE	NXP	Wed, Jan 13, 2010	14.90	14.95	14.83	14.84
4441	NYSE	NXP	Tue, Jan 12, 2010	14.84	15.16	14.76	14.91
4440	NYSE	NXP	Mon, Jan 11, 2010	14.97	14.97	14.90	14.90
4439	NYSE	NXP	Fri, Jan 8, 2010	15.03	15.03	14.80	14.88
4438	NYSE	NXP	Thu, Jan 7, 2010	14.96	15.06	14.79	15.03
4437	NYSE	NXP	Wed, Jan 6, 2010	14.75	14.93	14.66	14.93
4436	NYSE	NXP	Tue, Jan 5, 2010	14.74	14.75	14.72	14.72
4435	NYSE	NXP	Mon, Jan 4, 2010	14.71	14.82	14.63	14.71
4434	NYSE	NXP	Thu, Dec 31, 2009	14.92	14.97	14.70	14.80
4433	NYSE	NXP	Wed, Dec 30, 2009	14.70	14.85	14.70	14.73
4432	NYSE	NXP	Tue, Dec 29, 2009	14.82	14.91	14.67	14.76
4431	NYSE	NXP	Mon, Dec 28, 2009	14.90	14.98	14.69	14.81
4430	NYSE	NXP	Thu, Dec 24, 2009	14.83	15.08	14.83	14.92
4429	NYSE	NXP	Wed, Dec 23, 2009	14.86	14.98	14.73	14.95
4428	NYSE	NXP	Tue, Dec 22, 2009	14.58	14.72	14.58	14.72
4427	NYSE	NXP	Mon, Dec 21, 2009	14.37	14.60	14.37	14.52
4426	NYSE	NXP	Fri, Dec 18, 2009	14.38	14.42	14.36	14.36
4425	NYSE	NXP	Thu, Dec 17, 2009	14.41	14.52	14.35	14.46
4424	NYSE	NXP	Wed, Dec 16, 2009	14.91	14.91	14.55	14.57
4423	NYSE	NXP	Tue, Dec 15, 2009	14.96	14.96	14.72	14.72
4422	NYSE	NXP	Mon, Dec 14, 2009	14.77	14.98	14.77	14.98
4421	NYSE	NXP	Fri, Dec 11, 2009	14.71	14.80	14.70	14.80
4420	NYSE	NXP	Thu, Dec 10, 2009	14.68	14.71	14.66	14.71
4419	NYSE	NXP	Wed, Dec 9, 2009	14.68	14.72	14.65	14.70
4418	NYSE	NXP	Tue, Dec 8, 2009	14.54	14.72	14.53	14.72
4417	NYSE	NXP	Mon, Dec 7, 2009	14.50	14.55	14.47	14.53
4416	NYSE	NXP	Fri, Dec 4, 2009	14.62	14.62	14.40	14.51
4415	NYSE	NXP	Thu, Dec 3, 2009	14.44	14.57	14.44	14.52
4414	NYSE	NXP	Wed, Dec 2, 2009	14.61	14.64	14.40	14.40
4413	NYSE	NXP	Tue, Dec 1, 2009	14.67	14.74	14.58	14.64
4412	NYSE	NXP	Mon, Nov 30, 2009	14.73	14.73	14.52	14.66
4411	NYSE	NXP	Fri, Nov 27, 2009	14.60	14.70	14.55	14.59
4410	NYSE	NXP	Wed, Nov 25, 2009	14.60	14.65	14.51	14.63
4409	NYSE	NXP	Tue, Nov 24, 2009	14.57	14.70	14.50	14.55
4408	NYSE	NXP	Mon, Nov 23, 2009	14.40	14.81	14.39	14.64
4407	NYSE	NXP	Fri, Nov 20, 2009	14.38	14.65	14.36	14.46
4406	NYSE	NXP	Thu, Nov 19, 2009	14.26	14.75	14.26	14.40
4405	NYSE	NXP	Wed, Nov 18, 2009	14.30	14.38	14.21	14.31
4404	NYSE	NXP	Tue, Nov 17, 2009	14.43	14.52	14.24	14.25
4403	NYSE	NXP	Mon, Nov 16, 2009	14.52	14.52	14.32	14.43
4402	NYSE	NXP	Fri, Nov 13, 2009	14.42	14.57	14.42	14.49
4401	NYSE	NXP	Thu, Nov 12, 2009	14.35	14.58	14.29	14.48
4400	NYSE	NXP	Wed, Nov 11, 2009	14.49	14.50	14.38	14.40
4399	NYSE	NXP	Tue, Nov 10, 2009	14.53	14.53	14.38	14.46
4398	NYSE	NXP	Mon, Nov 9, 2009	14.62	14.64	14.51	14.60
4397	NYSE	NXP	Fri, Nov 6, 2009	14.63	14.65	14.56	14.61
4396	NYSE	NXP	Thu, Nov 5, 2009	14.53	14.73	14.44	14.68
4395	NYSE	NXP	Wed, Nov 4, 2009	14.59	14.62	14.40	14.59
4394	NYSE	NXP	Tue, Nov 3, 2009	14.43	14.59	14.40	14.52
4393	NYSE	NXP	Mon, Nov 2, 2009	14.59	14.60	14.41	14.48
4392	NYSE	NXP	Fri, Oct 30, 2009	14.48	14.59	14.42	14.46
4391	NYSE	NXP	Thu, Oct 29, 2009	14.50	14.50	14.17	14.47
4390	NYSE	NXP	Wed, Oct 28, 2009	14.17	14.37	14.17	14.34
4389	NYSE	NXP	Tue, Oct 27, 2009	14.30	14.30	14.12	14.24
4388	NYSE	NXP	Mon, Oct 26, 2009	14.49	14.49	14.29	14.29
4387	NYSE	NXP	Fri, Oct 23, 2009	14.46	14.46	14.34	14.43
4386	NYSE	NXP	Thu, Oct 22, 2009	14.40	14.47	14.30	14.46
4385	NYSE	NXP	Wed, Oct 21, 2009	14.54	14.59	14.40	14.40
4384	NYSE	NXP	Tue, Oct 20, 2009	14.30	14.61	14.30	14.53
4383	NYSE	NXP	Mon, Oct 19, 2009	14.14	14.40	14.14	14.36
4382	NYSE	NXP	Fri, Oct 16, 2009	14.05	14.27	14.05	14.27
4381	NYSE	NXP	Thu, Oct 15, 2009	14.30	14.32	14.05	14.18
4380	NYSE	NXP	Wed, Oct 14, 2009	14.57	14.57	14.20	14.25
4379	NYSE	NXP	Tue, Oct 13, 2009	14.24	14.56	14.24	14.38
4378	NYSE	NXP	Mon, Oct 12, 2009	14.37	14.45	14.25	14.32
4377	NYSE	NXP	Fri, Oct 9, 2009	14.36	14.44	14.36	14.40
4376	NYSE	NXP	Thu, Oct 8, 2009	14.42	14.47	14.36	14.39
4375	NYSE	NXP	Wed, Oct 7, 2009	14.44	14.45	14.35	14.37
4374	NYSE	NXP	Tue, Oct 6, 2009	14.43	14.55	14.34	14.37
4373	NYSE	NXP	Mon, Oct 5, 2009	14.42	14.56	14.40	14.43
4372	NYSE	NXP	Fri, Oct 2, 2009	14.59	14.63	14.35	14.46
4371	NYSE	NXP	Thu, Oct 1, 2009	14.79	14.79	14.50	14.50
4370	NYSE	NXP	Wed, Sep 30, 2009	14.62	14.70	14.62	14.64
4369	NYSE	NXP	Tue, Sep 29, 2009	14.51	14.56	14.50	14.55
4368	NYSE	NXP	Mon, Sep 28, 2009	14.49	14.54	14.39	14.54
4367	NYSE	NXP	Fri, Sep 25, 2009	14.37	14.45	14.35	14.45
4366	NYSE	NXP	Thu, Sep 24, 2009	14.36	14.43	14.32	14.39
4365	NYSE	NXP	Wed, Sep 23, 2009	14.32	14.50	14.31	14.37
4364	NYSE	NXP	Tue, Sep 22, 2009	14.38	14.47	14.35	14.41
4363	NYSE	NXP	Mon, Sep 21, 2009	14.30	14.38	14.30	14.32
4362	NYSE	NXP	Fri, Sep 18, 2009	14.35	14.35	14.27	14.34
4361	NYSE	NXP	Thu, Sep 17, 2009	14.28	14.35	14.25	14.30
4360	NYSE	NXP	Wed, Sep 16, 2009	14.38	14.38	14.25	14.35
4359	NYSE	NXP	Tue, Sep 15, 2009	14.21	14.34	14.21	14.31
4358	NYSE	NXP	Mon, Sep 14, 2009	14.25	14.33	14.20	14.25
4357	NYSE	NXP	Fri, Sep 11, 2009	14.23	14.33	14.23	14.27
4356	NYSE	NXP	Thu, Sep 10, 2009	14.33	14.37	14.25	14.29
4355	NYSE	NXP	Wed, Sep 9, 2009	14.28	14.39	14.11	14.38
4354	NYSE	NXP	Tue, Sep 8, 2009	14.40	14.47	14.34	14.42
4353	NYSE	NXP	Fri, Sep 4, 2009	14.14	14.39	14.14	14.30
4352	NYSE	NXP	Thu, Sep 3, 2009	14.10	14.21	14.10	14.21
4351	NYSE	NXP	Wed, Sep 2, 2009	14.12	14.13	14.00	14.12
4350	NYSE	NXP	Tue, Sep 1, 2009	14.08	14.08	14.00	14.06
4349	NYSE	NXP	Mon, Aug 31, 2009	14.06	14.09	14.01	14.04
4348	NYSE	NXP	Fri, Aug 28, 2009	14.06	14.13	14.02	14.09
4347	NYSE	NXP	Thu, Aug 27, 2009	14.13	14.13	14.03	14.06
4346	NYSE	NXP	Wed, Aug 26, 2009	14.09	14.12	14.03	14.09
4345	NYSE	NXP	Tue, Aug 25, 2009	14.15	14.17	14.10	14.17
4344	NYSE	NXP	Mon, Aug 24, 2009	14.16	14.28	14.10	14.15
4343	NYSE	NXP	Fri, Aug 21, 2009	14.15	14.36	14.03	14.16
4342	NYSE	NXP	Thu, Aug 20, 2009	14.09	14.10	14.04	14.07
4341	NYSE	NXP	Wed, Aug 19, 2009	14.01	14.12	14.01	14.02
4340	NYSE	NXP	Tue, Aug 18, 2009	14.09	14.18	14.03	14.12
4339	NYSE	NXP	Mon, Aug 17, 2009	14.06	14.07	14.00	14.07
4338	NYSE	NXP	Fri, Aug 14, 2009	14.05	14.07	14.01	14.05
4337	NYSE	NXP	Thu, Aug 13, 2009	14.02	14.11	13.98	14.03
4336	NYSE	NXP	Wed, Aug 12, 2009	14.01	14.07	13.96	14.03
4335	NYSE	NXP	Tue, Aug 11, 2009	14.25	14.25	14.04	14.17
4334	NYSE	NXP	Mon, Aug 10, 2009	14.17	14.31	14.17	14.24
4333	NYSE	NXP	Fri, Aug 7, 2009	14.32	14.37	14.30	14.36
4332	NYSE	NXP	Thu, Aug 6, 2009	14.39	14.41	14.30	14.30
4331	NYSE	NXP	Wed, Aug 5, 2009	14.55	14.62	14.36	14.45
4330	NYSE	NXP	Tue, Aug 4, 2009	14.44	14.95	14.43	14.62
4329	NYSE	NXP	Mon, Aug 3, 2009	14.50	14.61	14.35	14.57
4328	NYSE	NXP	Fri, Jul 31, 2009	14.28	14.33	14.22	14.33
4327	NYSE	NXP	Thu, Jul 30, 2009	14.25	14.31	14.12	14.29
4326	NYSE	NXP	Wed, Jul 29, 2009	14.24	14.32	14.16	14.25
4325	NYSE	NXP	Tue, Jul 28, 2009	14.11	14.25	14.10	14.25
4324	NYSE	NXP	Mon, Jul 27, 2009	14.24	14.25	14.15	14.16
4323	NYSE	NXP	Fri, Jul 24, 2009	14.20	14.25	14.07	14.25
4322	NYSE	NXP	Thu, Jul 23, 2009	14.18	14.25	14.18	14.24
4321	NYSE	NXP	Wed, Jul 22, 2009	14.18	14.20	14.18	14.18
4320	NYSE	NXP	Tue, Jul 21, 2009	14.20	14.24	14.09	14.18
4319	NYSE	NXP	Mon, Jul 20, 2009	14.01	14.25	14.01	14.25
4318	NYSE	NXP	Fri, Jul 17, 2009	14.01	14.06	14.01	14.06
4317	NYSE	NXP	Thu, Jul 16, 2009	13.96	14.12	13.96	14.02
4316	NYSE	NXP	Wed, Jul 15, 2009	14.02	14.17	13.97	13.97
4315	NYSE	NXP	Tue, Jul 14, 2009	13.96	14.06	13.95	13.97
4314	NYSE	NXP	Mon, Jul 13, 2009	13.89	13.99	13.89	13.96
4313	NYSE	NXP	Fri, Jul 10, 2009	13.96	14.05	13.90	14.01
4312	NYSE	NXP	Thu, Jul 9, 2009	13.93	14.07	13.91	13.96
4311	NYSE	NXP	Wed, Jul 8, 2009	13.94	14.05	13.89	14.05
4310	NYSE	NXP	Tue, Jul 7, 2009	13.96	14.02	13.90	13.99
4309	NYSE	NXP	Mon, Jul 6, 2009	14.00	14.04	13.99	14.01
4308	NYSE	NXP	Thu, Jul 2, 2009	14.18	14.19	14.01	14.10
4307	NYSE	NXP	Wed, Jul 1, 2009	14.23	14.24	14.15	14.20
4306	NYSE	NXP	Tue, Jun 30, 2009	14.10	14.20	13.86	14.20
4305	NYSE	NXP	Mon, Jun 29, 2009	14.10	14.15	14.04	14.15
4304	NYSE	NXP	Fri, Jun 26, 2009	13.84	14.15	13.79	14.15
4303	NYSE	NXP	Thu, Jun 25, 2009	13.68	13.79	13.68	13.72
4302	NYSE	NXP	Wed, Jun 24, 2009	13.85	13.85	13.71	13.78
4301	NYSE	NXP	Tue, Jun 23, 2009	13.80	13.99	13.73	13.80
4300	NYSE	NXP	Mon, Jun 22, 2009	13.92	13.95	13.75	13.84
4299	NYSE	NXP	Fri, Jun 19, 2009	14.07	14.10	14.00	14.05
4298	NYSE	NXP	Thu, Jun 18, 2009	14.10	14.19	14.10	14.15
4297	NYSE	NXP	Wed, Jun 17, 2009	14.10	14.18	13.95	14.18
4296	NYSE	NXP	Tue, Jun 16, 2009	13.98	14.19	13.98	14.12
4295	NYSE	NXP	Mon, Jun 15, 2009	13.82	14.18	13.57	14.03
4294	NYSE	NXP	Fri, Jun 12, 2009	13.96	14.18	13.96	14.17
4293	NYSE	NXP	Thu, Jun 11, 2009	14.07	14.18	14.01	14.18
4292	NYSE	NXP	Wed, Jun 10, 2009	14.11	14.18	14.11	14.18
4291	NYSE	NXP	Tue, Jun 9, 2009	14.15	14.18	14.10	14.18
4290	NYSE	NXP	Mon, Jun 8, 2009	14.14	14.18	14.14	14.18
4289	NYSE	NXP	Fri, Jun 5, 2009	14.06	14.16	14.06	14.16
4288	NYSE	NXP	Thu, Jun 4, 2009	13.95	14.20	13.95	13.98
4287	NYSE	NXP	Wed, Jun 3, 2009	13.97	13.98	13.86	13.98
4286	NYSE	NXP	Tue, Jun 2, 2009	14.16	14.16	13.69	13.85
4285	NYSE	NXP	Mon, Jun 1, 2009	14.17	14.18	14.08	14.10
4284	NYSE	NXP	Fri, May 29, 2009	13.92	14.14	13.87	14.06
4283	NYSE	NXP	Thu, May 28, 2009	13.88	13.94	13.82	13.87
4282	NYSE	NXP	Wed, May 27, 2009	13.91	13.97	13.82	13.88
4281	NYSE	NXP	Tue, May 26, 2009	13.88	13.88	13.83	13.83
4280	NYSE	NXP	Fri, May 22, 2009	13.99	14.05	13.85	13.88
4279	NYSE	NXP	Thu, May 21, 2009	13.81	13.98	13.81	13.95
4278	NYSE	NXP	Wed, May 20, 2009	14.04	14.13	13.87	13.91
4277	NYSE	NXP	Tue, May 19, 2009	13.81	14.06	13.81	14.04
4276	NYSE	NXP	Mon, May 18, 2009	13.80	13.91	13.80	13.85
4275	NYSE	NXP	Fri, May 15, 2009	14.18	14.20	13.90	13.90
4274	NYSE	NXP	Thu, May 14, 2009	13.90	14.20	13.90	14.20
4273	NYSE	NXP	Wed, May 13, 2009	13.90	14.10	13.84	13.91
4272	NYSE	NXP	Tue, May 12, 2009	13.93	14.08	13.93	14.07
4271	NYSE	NXP	Mon, May 11, 2009	13.95	14.02	13.85	14.02
4270	NYSE	NXP	Fri, May 8, 2009	14.11	14.12	13.98	14.10
4269	NYSE	NXP	Thu, May 7, 2009	14.12	14.14	13.96	14.00
4268	NYSE	NXP	Wed, May 6, 2009	13.92	14.01	13.84	14.01
4267	NYSE	NXP	Tue, May 5, 2009	14.02	14.02	13.89	13.95
4266	NYSE	NXP	Mon, May 4, 2009	13.95	14.10	13.91	14.01
4265	NYSE	NXP	Fri, May 1, 2009	14.14	14.15	13.92	14.05
4264	NYSE	NXP	Thu, Apr 30, 2009	13.99	14.09	13.97	14.09
4263	NYSE	NXP	Wed, Apr 29, 2009	14.05	14.05	13.90	13.95
4262	NYSE	NXP	Tue, Apr 28, 2009	14.08	14.18	13.93	14.09
4261	NYSE	NXP	Mon, Apr 27, 2009	13.91	14.10	13.91	13.97
4260	NYSE	NXP	Fri, Apr 24, 2009	13.98	14.10	13.91	13.91
4259	NYSE	NXP	Thu, Apr 23, 2009	14.05	14.10	14.00	14.10
4258	NYSE	NXP	Wed, Apr 22, 2009	13.71	14.10	13.70	14.10
4257	NYSE	NXP	Tue, Apr 21, 2009	13.51	13.78	13.51	13.70
4256	NYSE	NXP	Mon, Apr 20, 2009	13.75	13.95	13.75	13.85
4255	NYSE	NXP	Fri, Apr 17, 2009	13.78	13.93	13.75	13.78
4254	NYSE	NXP	Thu, Apr 16, 2009	13.75	13.79	13.66	13.76
4253	NYSE	NXP	Wed, Apr 15, 2009	13.59	13.75	13.59	13.75
4252	NYSE	NXP	Tue, Apr 14, 2009	13.75	13.90	13.62	13.74
4251	NYSE	NXP	Mon, Apr 13, 2009	13.90	14.00	13.71	13.87
4250	NYSE	NXP	Thu, Apr 9, 2009	13.89	14.00	13.89	14.00
4249	NYSE	NXP	Wed, Apr 8, 2009	13.76	13.90	13.75	13.90
4248	NYSE	NXP	Tue, Apr 7, 2009	13.75	13.82	13.75	13.82
4247	NYSE	NXP	Mon, Apr 6, 2009	13.73	13.86	13.71	13.76
4246	NYSE	NXP	Fri, Apr 3, 2009	13.87	13.99	13.72	13.84
4245	NYSE	NXP	Thu, Apr 2, 2009	13.60	13.86	13.60	13.79
4244	NYSE	NXP	Wed, Apr 1, 2009	13.84	13.87	13.60	13.60
4243	NYSE	NXP	Tue, Mar 31, 2009	13.65	13.80	13.62	13.67
4242	NYSE	NXP	Mon, Mar 30, 2009	13.70	13.75	13.60	13.60
4241	NYSE	NXP	Fri, Mar 27, 2009	13.74	13.98	13.54	13.70
4240	NYSE	NXP	Thu, Mar 26, 2009	13.92	14.08	13.60	13.63
4239	NYSE	NXP	Wed, Mar 25, 2009	13.65	13.92	13.65	13.92
4238	NYSE	NXP	Tue, Mar 24, 2009	13.50	13.64	13.50	13.60
4237	NYSE	NXP	Mon, Mar 23, 2009	13.79	13.90	13.57	13.68
4236	NYSE	NXP	Fri, Mar 20, 2009	13.71	13.77	13.61	13.70
4235	NYSE	NXP	Thu, Mar 19, 2009	13.93	14.00	13.66	13.74
4234	NYSE	NXP	Wed, Mar 18, 2009	13.64	13.82	13.61	13.81
4233	NYSE	NXP	Tue, Mar 17, 2009	13.61	13.68	13.60	13.60
4232	NYSE	NXP	Mon, Mar 16, 2009	13.65	13.90	13.65	13.65
4231	NYSE	NXP	Fri, Mar 13, 2009	13.85	13.94	13.62	13.66
4230	NYSE	NXP	Thu, Mar 12, 2009	13.62	13.79	13.60	13.77
4229	NYSE	NXP	Wed, Mar 11, 2009	13.57	13.65	13.55	13.56
4228	NYSE	NXP	Tue, Mar 10, 2009	13.60	13.80	13.50	13.64
4227	NYSE	NXP	Mon, Mar 9, 2009	13.55	13.79	13.31	13.42
4226	NYSE	NXP	Fri, Mar 6, 2009	13.84	13.85	13.52	13.83
4225	NYSE	NXP	Thu, Mar 5, 2009	13.76	13.76	13.37	13.41
4224	NYSE	NXP	Wed, Mar 4, 2009	13.94	14.05	13.75	13.75
4223	NYSE	NXP	Tue, Mar 3, 2009	14.10	14.14	13.90	14.09
4222	NYSE	NXP	Mon, Mar 2, 2009	14.03	14.20	13.90	14.17
4221	NYSE	NXP	Fri, Feb 27, 2009	13.79	13.97	13.70	13.97
4220	NYSE	NXP	Thu, Feb 26, 2009	13.94	13.99	13.78	13.80
4219	NYSE	NXP	Wed, Feb 25, 2009	13.58	13.99	13.15	13.94
4218	NYSE	NXP	Tue, Feb 24, 2009	13.33	13.73	13.14	13.44
4217	NYSE	NXP	Mon, Feb 23, 2009	13.40	13.50	13.22	13.50
4216	NYSE	NXP	Fri, Feb 20, 2009	13.50	13.53	13.21	13.30
4215	NYSE	NXP	Thu, Feb 19, 2009	13.76	13.76	13.45	13.46
4214	NYSE	NXP	Wed, Feb 18, 2009	13.81	13.81	13.41	13.66
4213	NYSE	NXP	Tue, Feb 17, 2009	13.80	13.95	13.58	13.68
4212	NYSE	NXP	Fri, Feb 13, 2009	13.77	13.96	13.72	13.96
4211	NYSE	NXP	Thu, Feb 12, 2009	13.95	13.99	13.77	13.82
4210	NYSE	NXP	Wed, Feb 11, 2009	13.85	14.00	13.85	13.95
4209	NYSE	NXP	Tue, Feb 10, 2009	13.83	14.04	13.80	13.91
4208	NYSE	NXP	Mon, Feb 9, 2009	13.93	13.93	13.83	13.83
4207	NYSE	NXP	Fri, Feb 6, 2009	14.03	14.04	13.84	13.88
4206	NYSE	NXP	Thu, Feb 5, 2009	14.15	14.15	13.90	14.02
4205	NYSE	NXP	Wed, Feb 4, 2009	14.06	14.08	13.91	14.08
4204	NYSE	NXP	Tue, Feb 3, 2009	14.19	14.19	14.01	14.13
4203	NYSE	NXP	Mon, Feb 2, 2009	14.19	14.19	14.01	14.12
4202	NYSE	NXP	Fri, Jan 30, 2009	13.97	14.25	13.95	14.17
4201	NYSE	NXP	Thu, Jan 29, 2009	13.85	14.10	13.85	13.97
4200	NYSE	NXP	Wed, Jan 28, 2009	14.06	14.19	13.98	14.04
4199	NYSE	NXP	Tue, Jan 27, 2009	13.77	14.18	13.70	14.05
4198	NYSE	NXP	Mon, Jan 26, 2009	13.67	13.85	13.63	13.80
4197	NYSE	NXP	Fri, Jan 23, 2009	13.82	13.98	13.52	13.72
4196	NYSE	NXP	Thu, Jan 22, 2009	13.73	13.92	13.63	13.83
4195	NYSE	NXP	Wed, Jan 21, 2009	13.86	13.99	13.75	13.83
4194	NYSE	NXP	Tue, Jan 20, 2009	14.00	14.00	13.74	13.85
4193	NYSE	NXP	Fri, Jan 16, 2009	13.92	14.00	13.88	14.00
4192	NYSE	NXP	Thu, Jan 15, 2009	13.76	13.96	13.76	13.90
4191	NYSE	NXP	Wed, Jan 14, 2009	13.71	13.79	13.70	13.77
4190	NYSE	NXP	Tue, Jan 13, 2009	13.98	13.98	13.40	13.70
4189	NYSE	NXP	Mon, Jan 12, 2009	13.85	13.99	13.84	13.86
4188	NYSE	NXP	Fri, Jan 9, 2009	13.98	14.00	13.85	14.00
4187	NYSE	NXP	Thu, Jan 8, 2009	13.71	14.00	13.71	13.97
4186	NYSE	NXP	Wed, Jan 7, 2009	13.65	13.89	13.62	13.80
4185	NYSE	NXP	Tue, Jan 6, 2009	13.73	13.88	13.73	13.78
4184	NYSE	NXP	Mon, Jan 5, 2009	13.77	13.91	13.53	13.83
4183	NYSE	NXP	Fri, Jan 2, 2009	13.85	13.87	13.61	13.87
4182	NYSE	NXP	Wed, Dec 31, 2008	13.45	14.00	13.41	13.79
4181	NYSE	NXP	Tue, Dec 30, 2008	13.73	13.73	13.34	13.63
4180	NYSE	NXP	Mon, Dec 29, 2008	13.23	13.73	13.02	13.73
4179	NYSE	NXP	Fri, Dec 26, 2008	13.01	13.13	13.01	13.03
4178	NYSE	NXP	Wed, Dec 24, 2008	13.12	13.14	13.03	13.03
4177	NYSE	NXP	Tue, Dec 23, 2008	13.79	13.79	13.07	13.12
4176	NYSE	NXP	Mon, Dec 22, 2008	13.26	13.60	13.19	13.41
4175	NYSE	NXP	Fri, Dec 19, 2008	12.85	13.49	12.85	13.45
4174	NYSE	NXP	Thu, Dec 18, 2008	13.15	13.49	12.85	12.93
4173	NYSE	NXP	Wed, Dec 17, 2008	12.50	13.44	12.50	13.15
4172	NYSE	NXP	Tue, Dec 16, 2008	12.73	12.75	12.38	12.65
4171	NYSE	NXP	Mon, Dec 15, 2008	12.59	12.88	12.21	12.80
4170	NYSE	NXP	Fri, Dec 12, 2008	12.67	12.72	12.26	12.65
4169	NYSE	NXP	Thu, Dec 11, 2008	12.82	13.06	12.76	12.76
4168	NYSE	NXP	Wed, Dec 10, 2008	13.01	13.03	12.75	12.84
4167	NYSE	NXP	Tue, Dec 9, 2008	13.18	13.25	13.00	13.00
4166	NYSE	NXP	Mon, Dec 8, 2008	13.11	13.48	13.11	13.16
4165	NYSE	NXP	Fri, Dec 5, 2008	13.32	13.32	12.75	13.07
4164	NYSE	NXP	Thu, Dec 4, 2008	13.10	13.73	12.95	13.50
4163	NYSE	NXP	Wed, Dec 3, 2008	13.47	13.73	13.02	13.25
4162	NYSE	NXP	Tue, Dec 2, 2008	13.48	13.76	13.14	13.40
4161	NYSE	NXP	Mon, Dec 1, 2008	13.30	13.49	13.12	13.49
4160	NYSE	NXP	Fri, Nov 28, 2008	13.29	13.30	13.17	13.25
4159	NYSE	NXP	Wed, Nov 26, 2008	13.09	13.17	13.00	13.17
4158	NYSE	NXP	Tue, Nov 25, 2008	13.10	13.12	12.80	13.10
4157	NYSE	NXP	Mon, Nov 24, 2008	13.30	13.30	13.02	13.15
4156	NYSE	NXP	Fri, Nov 21, 2008	12.95	13.30	12.41	13.30
4155	NYSE	NXP	Thu, Nov 20, 2008	13.20	13.27	12.80	12.84
4154	NYSE	NXP	Wed, Nov 19, 2008	13.07	13.30	13.07	13.25
4153	NYSE	NXP	Tue, Nov 18, 2008	13.10	13.28	12.94	13.28
4152	NYSE	NXP	Mon, Nov 17, 2008	13.46	13.46	13.07	13.14
4151	NYSE	NXP	Fri, Nov 14, 2008	13.36	14.10	13.35	13.56
4150	NYSE	NXP	Thu, Nov 13, 2008	13.45	13.75	13.34	13.46
4149	NYSE	NXP	Wed, Nov 12, 2008	13.40	13.80	13.06	13.27
4148	NYSE	NXP	Tue, Nov 11, 2008	13.52	13.86	13.52	13.70
4147	NYSE	NXP	Mon, Nov 10, 2008	13.76	13.86	13.59	13.75
4146	NYSE	NXP	Fri, Nov 7, 2008	13.70	14.00	13.55	13.75
4145	NYSE	NXP	Thu, Nov 6, 2008	13.80	13.93	13.50	13.51
4144	NYSE	NXP	Wed, Nov 5, 2008	13.69	13.69	13.45	13.56
4143	NYSE	NXP	Tue, Nov 4, 2008	13.67	13.78	13.46	13.46
4142	NYSE	NXP	Mon, Nov 3, 2008	13.90	13.90	13.62	13.62
4141	NYSE	NXP	Fri, Oct 31, 2008	13.99	13.99	13.78	13.80
4140	NYSE	NXP	Thu, Oct 30, 2008	13.50	13.99	13.41	13.96
4139	NYSE	NXP	Wed, Oct 29, 2008	13.49	13.50	13.25	13.40
4138	NYSE	NXP	Tue, Oct 28, 2008	13.49	13.49	13.25	13.48
4137	NYSE	NXP	Mon, Oct 27, 2008	13.24	13.44	13.15	13.40
4136	NYSE	NXP	Fri, Oct 24, 2008	13.33	13.36	13.05	13.24
4135	NYSE	NXP	Thu, Oct 23, 2008	13.40	13.47	13.09	13.35
4134	NYSE	NXP	Wed, Oct 22, 2008	13.10	13.17	12.91	13.17
4133	NYSE	NXP	Tue, Oct 21, 2008	13.05	13.17	12.98	13.17
4132	NYSE	NXP	Mon, Oct 20, 2008	13.10	13.50	12.93	13.11
4131	NYSE	NXP	Fri, Oct 17, 2008	12.46	12.92	12.27	12.87
4130	NYSE	NXP	Thu, Oct 16, 2008	12.10	14.00	11.99	12.60
4129	NYSE	NXP	Wed, Oct 15, 2008	12.77	12.77	12.21	12.31
4128	NYSE	NXP	Tue, Oct 14, 2008	13.00	13.33	12.80	12.84
4127	NYSE	NXP	Mon, Oct 13, 2008	14.00	14.00	12.74	12.94
4126	NYSE	NXP	Fri, Oct 10, 2008	9.87	14.00	9.64	12.41
4125	NYSE	NXP	Thu, Oct 9, 2008	11.97	12.05	11.90	11.90
4124	NYSE	NXP	Wed, Oct 8, 2008	12.62	12.62	11.60	11.96
4123	NYSE	NXP	Tue, Oct 7, 2008	12.88	13.17	12.65	12.65
4122	NYSE	NXP	Mon, Oct 6, 2008	13.00	13.26	12.81	12.86
4121	NYSE	NXP	Fri, Oct 3, 2008	13.45	13.58	13.44	13.47
4120	NYSE	NXP	Thu, Oct 2, 2008	13.91	13.91	13.49	13.58
4119	NYSE	NXP	Wed, Oct 1, 2008	13.33	14.02	13.23	13.91
4118	NYSE	NXP	Tue, Sep 30, 2008	12.90	13.09	12.90	13.09
4117	NYSE	NXP	Mon, Sep 29, 2008	13.48	13.48	12.75	12.80
4116	NYSE	NXP	Fri, Sep 26, 2008	13.35	13.50	13.35	13.48
4115	NYSE	NXP	Thu, Sep 25, 2008	13.92	13.92	13.46	13.50
4114	NYSE	NXP	Wed, Sep 24, 2008	13.70	13.70	13.25	13.65
4113	NYSE	NXP	Tue, Sep 23, 2008	13.71	13.75	13.25	13.34
4112	NYSE	NXP	Mon, Sep 22, 2008	14.09	14.09	13.46	13.66
4111	NYSE	NXP	Fri, Sep 19, 2008	13.93	14.10	13.93	14.02
4110	NYSE	NXP	Thu, Sep 18, 2008	13.76	14.21	13.29	13.77
4109	NYSE	NXP	Wed, Sep 17, 2008	14.11	14.11	13.75	13.99
4108	NYSE	NXP	Tue, Sep 16, 2008	14.35	14.35	13.97	14.01
4107	NYSE	NXP	Mon, Sep 15, 2008	14.28	14.53	14.28	14.36
4106	NYSE	NXP	Fri, Sep 12, 2008	14.39	14.40	14.19	14.29
4105	NYSE	NXP	Thu, Sep 11, 2008	14.15	14.42	14.04	14.30
4104	NYSE	NXP	Wed, Sep 10, 2008	14.40	14.40	14.22	14.29
4103	NYSE	NXP	Tue, Sep 9, 2008	14.28	14.36	14.18	14.29
4102	NYSE	NXP	Mon, Sep 8, 2008	14.31	14.33	14.18	14.31
4101	NYSE	NXP	Fri, Sep 5, 2008	14.28	14.35	14.14	14.22
4100	NYSE	NXP	Thu, Sep 4, 2008	14.23	14.24	14.15	14.21
4099	NYSE	NXP	Wed, Sep 3, 2008	14.40	14.40	14.17	14.23
4098	NYSE	NXP	Tue, Sep 2, 2008	14.35	14.42	14.25	14.29
4097	NYSE	NXP	Fri, Aug 29, 2008	14.24	14.29	14.16	14.29
4096	NYSE	NXP	Thu, Aug 28, 2008	14.15	14.29	14.11	14.14
4095	NYSE	NXP	Wed, Aug 27, 2008	14.25	14.25	14.08	14.08
4094	NYSE	NXP	Tue, Aug 26, 2008	14.20	14.25	14.16	14.24
4093	NYSE	NXP	Mon, Aug 25, 2008	14.18	14.25	14.18	14.19
4092	NYSE	NXP	Fri, Aug 22, 2008	14.43	14.43	14.25	14.25
4091	NYSE	NXP	Thu, Aug 21, 2008	14.22	14.26	14.10	14.13
4090	NYSE	NXP	Wed, Aug 20, 2008	14.12	14.22	14.08	14.20
4089	NYSE	NXP	Tue, Aug 19, 2008	14.09	14.11	14.00	14.08
4088	NYSE	NXP	Mon, Aug 18, 2008	14.13	14.14	14.00	14.07
4087	NYSE	NXP	Fri, Aug 15, 2008	14.12	14.12	13.88	14.10
4086	NYSE	NXP	Thu, Aug 14, 2008	14.13	14.15	13.99	13.99
4085	NYSE	NXP	Wed, Aug 13, 2008	14.18	14.19	14.02	14.02
4084	NYSE	NXP	Tue, Aug 12, 2008	14.11	14.23	14.04	14.19
4083	NYSE	NXP	Mon, Aug 11, 2008	14.43	14.43	14.10	14.18
4082	NYSE	NXP	Fri, Aug 8, 2008	14.11	14.35	14.11	14.35
4081	NYSE	NXP	Thu, Aug 7, 2008	14.04	14.05	13.86	14.04
4080	NYSE	NXP	Wed, Aug 6, 2008	14.15	14.27	13.92	14.00
4079	NYSE	NXP	Tue, Aug 5, 2008	14.17	14.19	14.11	14.11
4078	NYSE	NXP	Mon, Aug 4, 2008	14.38	14.40	14.11	14.13
4077	NYSE	NXP	Fri, Aug 1, 2008	14.32	14.35	14.30	14.35
4076	NYSE	NXP	Thu, Jul 31, 2008	14.32	14.34	14.17	14.31
4075	NYSE	NXP	Wed, Jul 30, 2008	14.15	14.35	14.15	14.29
4074	NYSE	NXP	Tue, Jul 29, 2008	14.08	14.20	13.98	14.14
4073	NYSE	NXP	Mon, Jul 28, 2008	13.91	14.04	13.90	14.04
4072	NYSE	NXP	Fri, Jul 25, 2008	13.98	14.10	13.95	14.00
4071	NYSE	NXP	Thu, Jul 24, 2008	14.27	14.27	13.98	13.98
4070	NYSE	NXP	Wed, Jul 23, 2008	14.50	14.50	14.05	14.18
4069	NYSE	NXP	Tue, Jul 22, 2008	14.18	14.60	14.18	14.50
4068	NYSE	NXP	Mon, Jul 21, 2008	13.90	14.23	13.86	14.20
4067	NYSE	NXP	Fri, Jul 18, 2008	14.00	14.07	13.94	13.99
4066	NYSE	NXP	Thu, Jul 17, 2008	14.23	14.23	14.00	14.06
4065	NYSE	NXP	Wed, Jul 16, 2008	13.95	14.10	13.70	14.10
4064	NYSE	NXP	Tue, Jul 15, 2008	13.79	13.83	13.59	13.70
4063	NYSE	NXP	Mon, Jul 14, 2008	13.91	13.95	13.79	13.88
4062	NYSE	NXP	Fri, Jul 11, 2008	13.90	14.25	13.84	13.89
4061	NYSE	NXP	Thu, Jul 10, 2008	14.12	14.12	13.95	13.95
4060	NYSE	NXP	Wed, Jul 9, 2008	14.07	14.20	14.06	14.13
4059	NYSE	NXP	Tue, Jul 8, 2008	14.24	14.24	13.91	14.15
4058	NYSE	NXP	Mon, Jul 7, 2008	14.12	14.69	14.12	14.24
4057	NYSE	NXP	Thu, Jul 3, 2008	13.88	14.45	13.88	14.20
4056	NYSE	NXP	Wed, Jul 2, 2008	14.00	14.09	13.98	13.99
4055	NYSE	NXP	Tue, Jul 1, 2008	14.13	14.13	13.94	14.08
4054	NYSE	NXP	Mon, Jun 30, 2008	13.94	14.10	13.86	14.10
4053	NYSE	NXP	Fri, Jun 27, 2008	13.84	13.94	13.77	13.83
4052	NYSE	NXP	Thu, Jun 26, 2008	13.67	13.76	13.67	13.75
4051	NYSE	NXP	Wed, Jun 25, 2008	13.84	13.87	13.65	13.67
4050	NYSE	NXP	Tue, Jun 24, 2008	13.73	13.96	13.71	13.83
4049	NYSE	NXP	Mon, Jun 23, 2008	13.74	13.77	13.68	13.70
4048	NYSE	NXP	Fri, Jun 20, 2008	14.01	14.01	13.70	13.74
4047	NYSE	NXP	Thu, Jun 19, 2008	14.00	14.05	13.89	14.01
4046	NYSE	NXP	Wed, Jun 18, 2008	13.95	14.05	13.94	14.04
4045	NYSE	NXP	Tue, Jun 17, 2008	14.23	14.30	13.95	13.95
4044	NYSE	NXP	Mon, Jun 16, 2008	14.20	14.20	14.12	14.20
4043	NYSE	NXP	Fri, Jun 13, 2008	14.13	14.13	14.00	14.08
4042	NYSE	NXP	Thu, Jun 12, 2008	14.28	14.35	14.13	14.13
4041	NYSE	NXP	Wed, Jun 11, 2008	14.70	14.71	14.24	14.36
4040	NYSE	NXP	Tue, Jun 10, 2008	14.71	14.74	14.60	14.60
4039	NYSE	NXP	Mon, Jun 9, 2008	14.84	14.84	14.60	14.68
4038	NYSE	NXP	Fri, Jun 6, 2008	14.67	14.72	14.55	14.64
4037	NYSE	NXP	Thu, Jun 5, 2008	14.60	14.65	14.59	14.63
4036	NYSE	NXP	Wed, Jun 4, 2008	14.70	14.75	14.60	14.64
4035	NYSE	NXP	Tue, Jun 3, 2008	14.73	14.74	14.65	14.65
4034	NYSE	NXP	Mon, Jun 2, 2008	14.72	14.74	14.59	14.70
4033	NYSE	NXP	Fri, May 30, 2008	14.60	14.64	14.56	14.64
4032	NYSE	NXP	Thu, May 29, 2008	14.77	14.78	14.62	14.63
4031	NYSE	NXP	Wed, May 28, 2008	14.75	14.84	14.63	14.70
4030	NYSE	NXP	Tue, May 27, 2008	14.84	14.85	14.73	14.80
4029	NYSE	NXP	Fri, May 23, 2008	14.99	15.00	14.75	14.76
4028	NYSE	NXP	Thu, May 22, 2008	14.94	15.00	14.75	14.89
4027	NYSE	NXP	Wed, May 21, 2008	14.80	15.23	14.80	14.85
4026	NYSE	NXP	Tue, May 20, 2008	14.83	14.83	14.74	14.76
4025	NYSE	NXP	Mon, May 19, 2008	14.88	14.88	14.74	14.80
4024	NYSE	NXP	Fri, May 16, 2008	14.66	14.88	14.66	14.88
4023	NYSE	NXP	Thu, May 15, 2008	14.82	14.84	14.67	14.75
4022	NYSE	NXP	Wed, May 14, 2008	14.87	14.87	14.70	14.84
4021	NYSE	NXP	Tue, May 13, 2008	14.90	14.90	14.74	14.84
4020	NYSE	NXP	Mon, May 12, 2008	14.90	14.91	14.70	14.90
4019	NYSE	NXP	Fri, May 9, 2008	14.75	14.84	14.61	14.84
4018	NYSE	NXP	Thu, May 8, 2008	14.68	14.75	14.57	14.75
4017	NYSE	NXP	Wed, May 7, 2008	14.69	14.69	14.60	14.66
4016	NYSE	NXP	Tue, May 6, 2008	14.65	14.70	14.59	14.59
4015	NYSE	NXP	Mon, May 5, 2008	14.60	14.61	14.52	14.57
4014	NYSE	NXP	Fri, May 2, 2008	14.59	14.60	14.39	14.54
4013	NYSE	NXP	Thu, May 1, 2008	14.44	14.59	14.33	14.50
4012	NYSE	NXP	Wed, Apr 30, 2008	14.48	14.59	14.32	14.40
4011	NYSE	NXP	Tue, Apr 29, 2008	14.32	14.47	14.27	14.34
4010	NYSE	NXP	Mon, Apr 28, 2008	14.37	14.49	14.28	14.34
4009	NYSE	NXP	Fri, Apr 25, 2008	14.25	14.47	14.17	14.28
4008	NYSE	NXP	Thu, Apr 24, 2008	14.25	14.26	14.17	14.23
4007	NYSE	NXP	Wed, Apr 23, 2008	14.25	14.30	14.18	14.24
4006	NYSE	NXP	Tue, Apr 22, 2008	14.28	14.37	14.20	14.24
4005	NYSE	NXP	Mon, Apr 21, 2008	14.25	14.33	14.24	14.28
4004	NYSE	NXP	Fri, Apr 18, 2008	14.28	14.34	14.27	14.27
4003	NYSE	NXP	Thu, Apr 17, 2008	14.30	14.36	14.27	14.29
4002	NYSE	NXP	Wed, Apr 16, 2008	14.42	14.42	14.26	14.26
4001	NYSE	NXP	Tue, Apr 15, 2008	14.33	14.59	14.23	14.28
4000	NYSE	NXP	Mon, Apr 14, 2008	14.35	14.35	14.17	14.29
3999	NYSE	NXP	Fri, Apr 11, 2008	14.31	14.49	14.23	14.26
3998	NYSE	NXP	Thu, Apr 10, 2008	14.12	14.34	14.12	14.34
3997	NYSE	NXP	Wed, Apr 9, 2008	14.12	14.16	14.10	14.15
3996	NYSE	NXP	Tue, Apr 8, 2008	14.25	14.25	14.05	14.12
3995	NYSE	NXP	Mon, Apr 7, 2008	14.25	14.29	14.22	14.26
3994	NYSE	NXP	Fri, Apr 4, 2008	14.20	14.24	14.18	14.24
3993	NYSE	NXP	Thu, Apr 3, 2008	14.23	14.25	14.19	14.20
3992	NYSE	NXP	Wed, Apr 2, 2008	14.25	14.30	14.20	14.22
3991	NYSE	NXP	Tue, Apr 1, 2008	14.30	14.32	14.20	14.26
3990	NYSE	NXP	Mon, Mar 31, 2008	14.20	14.30	14.19	14.24
3989	NYSE	NXP	Fri, Mar 28, 2008	14.18	14.23	14.17	14.20
3988	NYSE	NXP	Thu, Mar 27, 2008	14.24	14.28	14.20	14.26
3987	NYSE	NXP	Wed, Mar 26, 2008	14.30	14.40	14.11	14.19
3986	NYSE	NXP	Tue, Mar 25, 2008	14.20	14.41	14.19	14.29
3985	NYSE	NXP	Mon, Mar 24, 2008	14.22	14.22	14.02	14.19
3984	NYSE	NXP	Thu, Mar 20, 2008	14.02	14.29	13.97	14.10
3983	NYSE	NXP	Wed, Mar 19, 2008	13.96	14.16	13.96	14.02
3982	NYSE	NXP	Tue, Mar 18, 2008	13.93	14.17	13.93	13.96
3981	NYSE	NXP	Mon, Mar 17, 2008	13.95	13.95	13.81	13.89
3980	NYSE	NXP	Fri, Mar 14, 2008	13.95	14.04	13.90	13.95
3979	NYSE	NXP	Thu, Mar 13, 2008	14.00	14.06	13.86	13.94
3978	NYSE	NXP	Wed, Mar 12, 2008	14.22	14.25	13.91	14.02
3977	NYSE	NXP	Tue, Mar 11, 2008	14.40	14.40	14.20	14.27
3976	NYSE	NXP	Mon, Mar 10, 2008	14.33	14.41	14.15	14.22
3975	NYSE	NXP	Fri, Mar 7, 2008	14.10	14.32	14.09	14.32
3974	NYSE	NXP	Thu, Mar 6, 2008	14.22	14.25	14.10	14.10
3973	NYSE	NXP	Wed, Mar 5, 2008	14.15	14.34	14.12	14.18
3972	NYSE	NXP	Tue, Mar 4, 2008	14.18	14.24	13.95	14.03
3971	NYSE	NXP	Mon, Mar 3, 2008	13.83	14.20	13.83	14.00
3970	NYSE	NXP	Fri, Feb 29, 2008	13.66	13.79	13.60	13.75
3969	NYSE	NXP	Thu, Feb 28, 2008	13.94	13.94	13.75	13.79
3968	NYSE	NXP	Wed, Feb 27, 2008	14.13	14.28	13.88	13.94
3967	NYSE	NXP	Tue, Feb 26, 2008	14.25	14.27	14.05	14.26
3966	NYSE	NXP	Mon, Feb 25, 2008	14.49	14.49	13.67	14.25
3965	NYSE	NXP	Fri, Feb 22, 2008	14.55	14.55	14.34	14.50
3964	NYSE	NXP	Thu, Feb 21, 2008	14.60	14.80	14.32	14.38
3963	NYSE	NXP	Wed, Feb 20, 2008	14.33	14.48	14.23	14.48
3962	NYSE	NXP	Tue, Feb 19, 2008	14.20	14.77	14.16	14.48
3961	NYSE	NXP	Fri, Feb 15, 2008	13.78	14.28	13.66	14.20
3960	NYSE	NXP	Thu, Feb 14, 2008	14.28	14.28	13.74	13.78
3959	NYSE	NXP	Wed, Feb 13, 2008	14.44	14.48	14.26	14.31
3958	NYSE	NXP	Tue, Feb 12, 2008	14.63	14.72	14.53	14.58
3957	NYSE	NXP	Mon, Feb 11, 2008	14.61	14.80	14.60	14.61
3956	NYSE	NXP	Fri, Feb 8, 2008	14.60	14.65	14.60	14.60
3955	NYSE	NXP	Thu, Feb 7, 2008	14.61	14.61	14.60	14.60
3954	NYSE	NXP	Wed, Feb 6, 2008	14.61	14.64	14.60	14.62
3953	NYSE	NXP	Tue, Feb 5, 2008	14.56	14.65	14.56	14.64
3952	NYSE	NXP	Mon, Feb 4, 2008	14.57	14.65	14.56	14.57
3951	NYSE	NXP	Fri, Feb 1, 2008	14.69	14.69	14.55	14.68
3950	NYSE	NXP	Thu, Jan 31, 2008	14.63	14.65	14.55	14.64
3949	NYSE	NXP	Wed, Jan 30, 2008	14.46	14.55	14.46	14.54
3948	NYSE	NXP	Tue, Jan 29, 2008	14.31	14.46	14.29	14.41
3947	NYSE	NXP	Mon, Jan 28, 2008	14.33	14.35	14.26	14.32
3946	NYSE	NXP	Fri, Jan 25, 2008	14.43	14.44	14.25	14.33
3945	NYSE	NXP	Thu, Jan 24, 2008	14.55	14.55	14.37	14.44
3944	NYSE	NXP	Wed, Jan 23, 2008	14.30	14.59	14.30	14.41
3943	NYSE	NXP	Tue, Jan 22, 2008	13.80	14.50	13.76	14.44
3942	NYSE	NXP	Fri, Jan 18, 2008	14.35	14.42	14.16	14.19
3941	NYSE	NXP	Thu, Jan 17, 2008	14.59	14.59	14.38	14.40
3940	NYSE	NXP	Wed, Jan 16, 2008	14.46	14.58	14.46	14.57
3939	NYSE	NXP	Tue, Jan 15, 2008	14.55	14.58	14.48	14.50
3938	NYSE	NXP	Mon, Jan 14, 2008	14.63	14.73	14.49	14.62
3937	NYSE	NXP	Fri, Jan 11, 2008	14.55	14.56	14.45	14.55
3936	NYSE	NXP	Thu, Jan 10, 2008	14.75	14.75	14.55	14.58
3935	NYSE	NXP	Wed, Jan 9, 2008	14.77	14.85	14.63	14.67
3934	NYSE	NXP	Tue, Jan 8, 2008	14.50	14.72	14.50	14.71
3933	NYSE	NXP	Mon, Jan 7, 2008	14.31	14.68	14.31	14.55
3932	NYSE	NXP	Fri, Jan 4, 2008	14.38	14.78	14.38	14.39
3931	NYSE	NXP	Thu, Jan 3, 2008	14.36	14.50	14.31	14.41
3930	NYSE	NXP	Wed, Jan 2, 2008	14.00	14.35	14.00	14.35
3929	NYSE	NXP	Mon, Dec 31, 2007	14.07	14.17	13.91	14.12
3928	NYSE	NXP	Fri, Dec 28, 2007	13.95	14.07	13.85	14.07
3927	NYSE	NXP	Thu, Dec 27, 2007	13.90	14.00	13.81	13.86
3926	NYSE	NXP	Wed, Dec 26, 2007	13.75	13.83	13.62	13.82
3925	NYSE	NXP	Mon, Dec 24, 2007	13.67	13.77	13.66	13.73
3924	NYSE	NXP	Fri, Dec 21, 2007	13.66	13.98	13.66	13.70
3923	NYSE	NXP	Thu, Dec 20, 2007	13.87	13.87	13.66	13.76
3922	NYSE	NXP	Wed, Dec 19, 2007	13.93	13.99	13.80	13.82
3921	NYSE	NXP	Tue, Dec 18, 2007	13.96	14.00	13.75	13.85
3920	NYSE	NXP	Mon, Dec 17, 2007	14.10	14.19	13.96	13.97
3919	NYSE	NXP	Fri, Dec 14, 2007	14.14	14.30	14.14	14.15
3918	NYSE	NXP	Thu, Dec 13, 2007	14.06	14.46	13.86	14.29
3917	NYSE	NXP	Wed, Dec 12, 2007	14.07	14.45	13.99	14.16
3916	NYSE	NXP	Tue, Dec 11, 2007	13.98	14.29	13.88	14.20
3915	NYSE	NXP	Mon, Dec 10, 2007	14.19	14.20	13.93	13.97
3914	NYSE	NXP	Fri, Dec 7, 2007	13.92	14.22	13.92	14.21
3913	NYSE	NXP	Thu, Dec 6, 2007	13.86	14.10	13.85	13.92
3912	NYSE	NXP	Wed, Dec 5, 2007	13.97	14.00	13.77	13.86
3911	NYSE	NXP	Tue, Dec 4, 2007	13.77	14.07	13.77	13.85
3910	NYSE	NXP	Mon, Dec 3, 2007	13.81	13.94	13.81	13.88
3909	NYSE	NXP	Fri, Nov 30, 2007	13.85	14.01	13.78	13.90
3908	NYSE	NXP	Thu, Nov 29, 2007	13.65	13.85	13.58	13.76
3907	NYSE	NXP	Wed, Nov 28, 2007	13.65	13.67	13.55	13.64
3906	NYSE	NXP	Tue, Nov 27, 2007	13.61	13.67	13.53	13.59
3905	NYSE	NXP	Mon, Nov 26, 2007	13.60	13.70	13.48	13.64
3904	NYSE	NXP	Fri, Nov 23, 2007	13.59	13.60	13.52	13.57
3903	NYSE	NXP	Wed, Nov 21, 2007	13.56	13.73	13.51	13.59
3902	NYSE	NXP	Tue, Nov 20, 2007	13.60	13.66	13.45	13.65
3901	NYSE	NXP	Mon, Nov 19, 2007	13.53	13.73	13.50	13.60
3900	NYSE	NXP	Fri, Nov 16, 2007	13.70	13.70	13.46	13.63
3899	NYSE	NXP	Thu, Nov 15, 2007	13.64	13.71	13.38	13.60
3898	NYSE	NXP	Wed, Nov 14, 2007	13.76	13.82	13.68	13.68
3897	NYSE	NXP	Tue, Nov 13, 2007	13.68	13.82	13.68	13.82
3896	NYSE	NXP	Mon, Nov 12, 2007	13.81	13.81	13.73	13.76
3895	NYSE	NXP	Fri, Nov 9, 2007	13.83	13.96	13.68	13.86
3894	NYSE	NXP	Thu, Nov 8, 2007	13.85	13.97	13.82	13.93
3893	NYSE	NXP	Wed, Nov 7, 2007	13.72	13.91	13.71	13.91
3892	NYSE	NXP	Tue, Nov 6, 2007	13.75	13.79	13.70	13.75
3891	NYSE	NXP	Mon, Nov 5, 2007	13.89	13.89	13.75	13.80
3890	NYSE	NXP	Fri, Nov 2, 2007	13.90	13.93	13.86	13.90
3889	NYSE	NXP	Thu, Nov 1, 2007	14.11	14.21	13.90	13.97
3888	NYSE	NXP	Wed, Oct 31, 2007	13.83	14.05	13.80	13.93
3887	NYSE	NXP	Tue, Oct 30, 2007	13.95	13.96	13.75	13.75
3886	NYSE	NXP	Mon, Oct 29, 2007	13.76	13.90	13.65	13.90
3885	NYSE	NXP	Fri, Oct 26, 2007	14.02	14.02	13.75	13.84
3884	NYSE	NXP	Thu, Oct 25, 2007	14.07	14.07	13.96	13.96
3883	NYSE	NXP	Wed, Oct 24, 2007	14.07	14.12	14.06	14.06
3882	NYSE	NXP	Tue, Oct 23, 2007	14.06	14.06	13.99	14.06
3881	NYSE	NXP	Mon, Oct 22, 2007	13.99	14.07	13.99	14.07
3880	NYSE	NXP	Fri, Oct 19, 2007	14.01	14.06	13.99	13.99
3879	NYSE	NXP	Thu, Oct 18, 2007	14.09	14.13	13.99	14.02
3878	NYSE	NXP	Wed, Oct 17, 2007	14.03	14.08	14.00	14.06
3877	NYSE	NXP	Tue, Oct 16, 2007	14.17	14.25	14.01	14.01
3876	NYSE	NXP	Mon, Oct 15, 2007	14.34	14.34	14.16	14.17
3875	NYSE	NXP	Fri, Oct 12, 2007	14.32	14.44	14.22	14.25
3874	NYSE	NXP	Thu, Oct 11, 2007	14.20	14.25	14.07	14.25
3873	NYSE	NXP	Wed, Oct 10, 2007	14.20	14.25	14.19	14.19
3872	NYSE	NXP	Tue, Oct 9, 2007	14.16	14.45	14.16	14.35
3871	NYSE	NXP	Mon, Oct 8, 2007	14.08	14.57	14.03	14.40
3870	NYSE	NXP	Fri, Oct 5, 2007	14.03	14.22	14.03	14.07
3869	NYSE	NXP	Thu, Oct 4, 2007	14.00	14.10	13.89	14.10
3868	NYSE	NXP	Wed, Oct 3, 2007	14.10	14.10	13.90	13.99
3867	NYSE	NXP	Tue, Oct 2, 2007	13.97	14.17	13.92	14.00
3866	NYSE	NXP	Mon, Oct 1, 2007	14.08	14.18	13.93	13.97
3865	NYSE	NXP	Fri, Sep 28, 2007	14.16	14.16	13.93	13.98
3864	NYSE	NXP	Thu, Sep 27, 2007	13.92	14.24	13.92	13.99
3863	NYSE	NXP	Wed, Sep 26, 2007	13.79	14.01	13.79	13.92
3862	NYSE	NXP	Tue, Sep 25, 2007	13.95	13.97	13.78	13.85
3861	NYSE	NXP	Mon, Sep 24, 2007	13.93	13.99	13.89	13.95
3860	NYSE	NXP	Fri, Sep 21, 2007	14.06	14.10	13.90	14.04
3859	NYSE	NXP	Thu, Sep 20, 2007	14.22	14.23	13.97	14.10
3858	NYSE	NXP	Wed, Sep 19, 2007	14.31	14.33	14.21	14.22
3857	NYSE	NXP	Tue, Sep 18, 2007	14.32	14.47	14.28	14.39
3856	NYSE	NXP	Mon, Sep 17, 2007	14.35	14.48	14.29	14.30
3855	NYSE	NXP	Fri, Sep 14, 2007	14.24	14.49	14.23	14.31
3854	NYSE	NXP	Thu, Sep 13, 2007	14.30	14.43	14.19	14.19
3853	NYSE	NXP	Wed, Sep 12, 2007	14.33	14.39	14.23	14.30
3852	NYSE	NXP	Tue, Sep 11, 2007	14.43	14.50	14.38	14.39
3851	NYSE	NXP	Mon, Sep 10, 2007	14.43	14.43	14.29	14.41
3850	NYSE	NXP	Fri, Sep 7, 2007	14.44	14.76	14.44	14.46
3849	NYSE	NXP	Thu, Sep 6, 2007	14.23	14.60	14.23	14.44
3848	NYSE	NXP	Wed, Sep 5, 2007	14.15	14.29	14.10	14.29
3847	NYSE	NXP	Tue, Sep 4, 2007	14.18	14.21	14.14	14.21
3846	NYSE	NXP	Fri, Aug 31, 2007	14.15	14.18	14.09	14.11
3845	NYSE	NXP	Thu, Aug 30, 2007	14.12	14.12	13.96	14.06
3844	NYSE	NXP	Wed, Aug 29, 2007	14.02	14.10	13.97	14.09
3843	NYSE	NXP	Tue, Aug 28, 2007	13.96	14.12	13.96	14.12
3842	NYSE	NXP	Mon, Aug 27, 2007	14.10	14.10	13.85	13.99
3841	NYSE	NXP	Fri, Aug 24, 2007	14.18	14.18	13.98	14.00
3840	NYSE	NXP	Thu, Aug 23, 2007	14.08	14.18	14.06	14.10
3839	NYSE	NXP	Wed, Aug 22, 2007	14.18	14.20	13.97	14.19
3838	NYSE	NXP	Tue, Aug 21, 2007	13.86	14.18	13.81	13.99
3837	NYSE	NXP	Mon, Aug 20, 2007	13.93	13.99	13.85	13.97
3836	NYSE	NXP	Fri, Aug 17, 2007	13.85	14.18	13.84	14.04
3835	NYSE	NXP	Thu, Aug 16, 2007	13.93	13.94	13.58	13.93
3834	NYSE	NXP	Wed, Aug 15, 2007	13.77	13.91	13.57	13.88
3833	NYSE	NXP	Tue, Aug 14, 2007	13.92	13.93	13.72	13.77
3832	NYSE	NXP	Mon, Aug 13, 2007	13.81	14.09	13.81	13.92
3831	NYSE	NXP	Fri, Aug 10, 2007	13.83	13.92	13.82	13.92
3830	NYSE	NXP	Thu, Aug 9, 2007	13.85	13.92	13.85	13.86
3829	NYSE	NXP	Wed, Aug 8, 2007	14.05	14.05	13.86	13.87
3828	NYSE	NXP	Tue, Aug 7, 2007	13.95	14.02	13.86	13.93
3827	NYSE	NXP	Mon, Aug 6, 2007	13.95	14.00	13.91	13.91
3826	NYSE	NXP	Fri, Aug 3, 2007	14.00	14.01	13.95	13.95
3825	NYSE	NXP	Thu, Aug 2, 2007	13.97	14.09	13.97	14.06
3824	NYSE	NXP	Wed, Aug 1, 2007	13.86	14.05	13.86	13.99
3823	NYSE	NXP	Tue, Jul 31, 2007	14.00	14.09	13.95	14.03
3822	NYSE	NXP	Mon, Jul 30, 2007	13.99	14.00	13.90	13.99
3821	NYSE	NXP	Fri, Jul 27, 2007	13.78	13.94	13.70	13.93
3820	NYSE	NXP	Thu, Jul 26, 2007	13.90	13.90	13.63	13.77
3819	NYSE	NXP	Wed, Jul 25, 2007	13.66	13.82	13.66	13.82
3818	NYSE	NXP	Tue, Jul 24, 2007	13.65	13.73	13.64	13.71
3817	NYSE	NXP	Mon, Jul 23, 2007	13.63	13.74	13.62	13.69
3816	NYSE	NXP	Fri, Jul 20, 2007	13.60	13.70	13.60	13.61
3815	NYSE	NXP	Thu, Jul 19, 2007	13.66	13.71	13.60	13.65
3814	NYSE	NXP	Wed, Jul 18, 2007	13.73	13.80	13.61	13.65
3813	NYSE	NXP	Tue, Jul 17, 2007	13.86	13.92	13.70	13.75
3812	NYSE	NXP	Mon, Jul 16, 2007	13.77	13.84	13.75	13.78
3811	NYSE	NXP	Fri, Jul 13, 2007	13.79	13.92	13.79	13.82
3810	NYSE	NXP	Thu, Jul 12, 2007	13.86	13.90	13.79	13.79
3809	NYSE	NXP	Wed, Jul 11, 2007	14.13	14.20	13.85	13.86
3808	NYSE	NXP	Tue, Jul 10, 2007	14.22	14.29	14.21	14.21
3807	NYSE	NXP	Mon, Jul 9, 2007	14.14	14.25	14.03	14.24
3806	NYSE	NXP	Fri, Jul 6, 2007	14.15	14.24	14.01	14.01
3805	NYSE	NXP	Thu, Jul 5, 2007	14.21	14.29	14.17	14.22
3804	NYSE	NXP	Tue, Jul 3, 2007	14.34	14.34	14.26	14.30
3803	NYSE	NXP	Mon, Jul 2, 2007	14.20	14.34	14.09	14.34
3802	NYSE	NXP	Fri, Jun 29, 2007	14.02	14.11	13.96	14.10
3801	NYSE	NXP	Thu, Jun 28, 2007	13.97	14.05	13.91	14.00
3800	NYSE	NXP	Wed, Jun 27, 2007	13.88	14.00	13.86	13.90
3799	NYSE	NXP	Tue, Jun 26, 2007	13.85	13.92	13.84	13.91
3798	NYSE	NXP	Mon, Jun 25, 2007	14.01	14.01	13.83	13.84
3797	NYSE	NXP	Fri, Jun 22, 2007	13.93	13.98	13.91	13.91
3796	NYSE	NXP	Thu, Jun 21, 2007	13.92	13.99	13.92	13.98
3795	NYSE	NXP	Wed, Jun 20, 2007	13.93	14.00	13.93	13.99
3794	NYSE	NXP	Tue, Jun 19, 2007	13.90	13.97	13.84	13.97
3793	NYSE	NXP	Mon, Jun 18, 2007	13.85	13.93	13.85	13.87
3792	NYSE	NXP	Fri, Jun 15, 2007	13.79	13.88	13.79	13.83
3791	NYSE	NXP	Thu, Jun 14, 2007	13.90	13.95	13.72	13.85
3790	NYSE	NXP	Wed, Jun 13, 2007	13.79	13.98	13.79	13.92
3789	NYSE	NXP	Tue, Jun 12, 2007	13.94	14.03	13.81	13.84
3788	NYSE	NXP	Mon, Jun 11, 2007	14.08	14.17	14.04	14.04
3787	NYSE	NXP	Fri, Jun 8, 2007	14.08	14.17	14.08	14.15
3786	NYSE	NXP	Thu, Jun 7, 2007	14.39	14.40	14.26	14.38
3785	NYSE	NXP	Wed, Jun 6, 2007	14.42	14.50	14.42	14.43
3784	NYSE	NXP	Tue, Jun 5, 2007	14.42	14.58	14.42	14.49
3783	NYSE	NXP	Mon, Jun 4, 2007	14.46	14.55	14.43	14.50
3782	NYSE	NXP	Fri, Jun 1, 2007	14.50	14.69	14.43	14.47
3781	NYSE	NXP	Thu, May 31, 2007	14.59	14.68	14.50	14.55
3780	NYSE	NXP	Wed, May 30, 2007	14.76	14.76	14.58	14.65
3779	NYSE	NXP	Tue, May 29, 2007	14.55	14.74	14.55	14.72
3778	NYSE	NXP	Fri, May 25, 2007	14.69	14.74	14.54	14.60
3777	NYSE	NXP	Thu, May 24, 2007	14.66	14.79	14.60	14.61
3776	NYSE	NXP	Wed, May 23, 2007	14.80	14.83	14.70	14.73
3775	NYSE	NXP	Tue, May 22, 2007	14.74	14.85	14.64	14.83
3774	NYSE	NXP	Mon, May 21, 2007	14.70	14.74	14.62	14.74
3773	NYSE	NXP	Fri, May 18, 2007	14.63	14.74	14.63	14.74
3772	NYSE	NXP	Thu, May 17, 2007	14.86	14.86	14.65	14.65
3771	NYSE	NXP	Wed, May 16, 2007	14.75	14.84	14.71	14.76
3770	NYSE	NXP	Tue, May 15, 2007	14.73	14.82	14.68	14.81
3769	NYSE	NXP	Mon, May 14, 2007	14.70	14.77	14.70	14.73
3768	NYSE	NXP	Fri, May 11, 2007	14.67	14.88	14.65	14.73
3767	NYSE	NXP	Thu, May 10, 2007	14.75	14.75	14.68	14.72
3766	NYSE	NXP	Wed, May 9, 2007	14.85	14.85	14.72	14.74
3765	NYSE	NXP	Tue, May 8, 2007	14.68	14.76	14.68	14.75
3764	NYSE	NXP	Mon, May 7, 2007	14.75	14.80	14.66	14.70
3763	NYSE	NXP	Fri, May 4, 2007	14.70	14.74	14.66	14.74
3762	NYSE	NXP	Thu, May 3, 2007	14.70	14.71	14.65	14.70
3761	NYSE	NXP	Wed, May 2, 2007	14.71	14.71	14.68	14.68
3760	NYSE	NXP	Tue, May 1, 2007	14.77	14.79	14.68	14.69
3759	NYSE	NXP	Mon, Apr 30, 2007	14.73	14.80	14.71	14.72
3758	NYSE	NXP	Fri, Apr 27, 2007	14.80	14.82	14.72	14.76
3757	NYSE	NXP	Thu, Apr 26, 2007	14.81	14.81	14.75	14.78
3756	NYSE	NXP	Wed, Apr 25, 2007	14.74	14.78	14.66	14.77
3755	NYSE	NXP	Tue, Apr 24, 2007	14.72	14.74	14.70	14.71
3754	NYSE	NXP	Mon, Apr 23, 2007	14.73	14.83	14.69	14.82
3753	NYSE	NXP	Fri, Apr 20, 2007	14.75	14.82	14.67	14.74
3752	NYSE	NXP	Thu, Apr 19, 2007	14.71	14.85	14.68	14.69
3751	NYSE	NXP	Wed, Apr 18, 2007	14.76	14.80	14.70	14.78
3750	NYSE	NXP	Tue, Apr 17, 2007	14.70	14.75	14.69	14.74
3749	NYSE	NXP	Mon, Apr 16, 2007	14.73	14.81	14.69	14.72
3748	NYSE	NXP	Fri, Apr 13, 2007	14.75	14.85	14.72	14.76
3747	NYSE	NXP	Thu, Apr 12, 2007	14.73	14.84	14.73	14.75
3746	NYSE	NXP	Wed, Apr 11, 2007	14.81	14.81	14.73	14.74
3745	NYSE	NXP	Tue, Apr 10, 2007	14.82	14.89	14.79	14.89
3744	NYSE	NXP	Mon, Apr 9, 2007	14.78	14.83	14.77	14.81
3743	NYSE	NXP	Thu, Apr 5, 2007	14.78	14.85	14.78	14.82
3742	NYSE	NXP	Wed, Apr 4, 2007	14.78	14.85	14.78	14.85
3741	NYSE	NXP	Tue, Apr 3, 2007	14.86	14.92	14.76	14.79
3740	NYSE	NXP	Mon, Apr 2, 2007	14.95	14.95	14.85	14.85
3739	NYSE	NXP	Fri, Mar 30, 2007	14.96	14.96	14.85	14.85
3738	NYSE	NXP	Thu, Mar 29, 2007	14.83	14.95	14.83	14.95
3737	NYSE	NXP	Wed, Mar 28, 2007	14.76	14.84	14.76	14.83
3736	NYSE	NXP	Tue, Mar 27, 2007	14.82	14.91	14.79	14.79
3735	NYSE	NXP	Mon, Mar 26, 2007	14.79	14.90	14.79	14.90
3734	NYSE	NXP	Fri, Mar 23, 2007	14.72	14.81	14.71	14.76
3733	NYSE	NXP	Thu, Mar 22, 2007	14.70	14.84	14.70	14.76
3732	NYSE	NXP	Wed, Mar 21, 2007	14.76	14.88	14.72	14.79
3731	NYSE	NXP	Tue, Mar 20, 2007	14.71	15.02	14.68	14.76
3730	NYSE	NXP	Mon, Mar 19, 2007	14.65	14.77	14.62	14.67
3729	NYSE	NXP	Fri, Mar 16, 2007	14.61	14.73	14.60	14.69
3728	NYSE	NXP	Thu, Mar 15, 2007	14.65	14.71	14.63	14.64
3727	NYSE	NXP	Wed, Mar 14, 2007	14.71	14.71	14.62	14.70
3726	NYSE	NXP	Tue, Mar 13, 2007	14.75	14.79	14.64	14.78
3725	NYSE	NXP	Mon, Mar 12, 2007	14.68	14.80	14.66	14.80
3724	NYSE	NXP	Fri, Mar 9, 2007	14.70	14.76	14.66	14.72
3723	NYSE	NXP	Thu, Mar 8, 2007	14.72	14.78	14.66	14.75
3722	NYSE	NXP	Wed, Mar 7, 2007	14.60	14.69	14.56	14.69
3721	NYSE	NXP	Tue, Mar 6, 2007	14.62	14.75	14.53	14.69
3720	NYSE	NXP	Mon, Mar 5, 2007	14.62	14.71	14.59	14.62
3719	NYSE	NXP	Fri, Mar 2, 2007	14.56	14.64	14.56	14.64
3718	NYSE	NXP	Thu, Mar 1, 2007	14.58	14.74	14.56	14.56
3717	NYSE	NXP	Wed, Feb 28, 2007	14.70	14.71	14.52	14.53
3716	NYSE	NXP	Tue, Feb 27, 2007	14.63	14.67	14.60	14.61
3715	NYSE	NXP	Mon, Feb 26, 2007	14.56	14.62	14.54	14.62
3714	NYSE	NXP	Fri, Feb 23, 2007	14.45	14.57	14.45	14.57
3713	NYSE	NXP	Thu, Feb 22, 2007	14.53	14.54	14.46	14.46
3712	NYSE	NXP	Wed, Feb 21, 2007	14.57	14.60	14.48	14.48
3711	NYSE	NXP	Tue, Feb 20, 2007	14.62	14.62	14.55	14.55
3710	NYSE	NXP	Fri, Feb 16, 2007	14.64	14.68	14.58	14.61
3709	NYSE	NXP	Thu, Feb 15, 2007	14.61	14.68	14.61	14.64
3708	NYSE	NXP	Wed, Feb 14, 2007	14.54	14.64	14.54	14.60
3707	NYSE	NXP	Tue, Feb 13, 2007	14.62	14.62	14.54	14.56
3706	NYSE	NXP	Mon, Feb 12, 2007	14.68	14.74	14.65	14.66
3705	NYSE	NXP	Fri, Feb 9, 2007	14.74	14.79	14.67	14.68
3704	NYSE	NXP	Thu, Feb 8, 2007	14.67	14.74	14.63	14.74
3703	NYSE	NXP	Wed, Feb 7, 2007	14.69	14.72	14.68	14.68
3702	NYSE	NXP	Tue, Feb 6, 2007	14.74	14.79	14.65	14.67
3701	NYSE	NXP	Mon, Feb 5, 2007	14.68	14.77	14.67	14.71
3700	NYSE	NXP	Fri, Feb 2, 2007	14.64	14.78	14.64	14.68
3699	NYSE	NXP	Thu, Feb 1, 2007	14.75	14.77	14.66	14.68
3698	NYSE	NXP	Wed, Jan 31, 2007	14.74	14.76	14.67	14.69
3697	NYSE	NXP	Tue, Jan 30, 2007	14.90	14.90	14.71	14.72
3696	NYSE	NXP	Mon, Jan 29, 2007	14.81	14.89	14.81	14.85
3695	NYSE	NXP	Fri, Jan 26, 2007	14.68	15.45	14.67	14.83
3694	NYSE	NXP	Thu, Jan 25, 2007	14.79	14.83	14.70	14.70
3693	NYSE	NXP	Wed, Jan 24, 2007	14.78	14.85	14.72	14.77
3692	NYSE	NXP	Tue, Jan 23, 2007	14.68	14.83	14.68	14.79
3691	NYSE	NXP	Mon, Jan 22, 2007	14.70	14.83	14.68	14.74
3690	NYSE	NXP	Fri, Jan 19, 2007	14.88	14.88	14.72	14.73
3689	NYSE	NXP	Thu, Jan 18, 2007	14.83	14.83	14.68	14.70
3688	NYSE	NXP	Wed, Jan 17, 2007	14.68	14.78	14.55	14.68
3687	NYSE	NXP	Tue, Jan 16, 2007	14.65	14.71	14.59	14.60
3686	NYSE	NXP	Fri, Jan 12, 2007	14.80	14.80	14.70	14.75
3685	NYSE	NXP	Thu, Jan 11, 2007	14.69	14.85	14.63	14.85
3684	NYSE	NXP	Wed, Jan 10, 2007	14.70	14.75	14.60	14.69
3683	NYSE	NXP	Tue, Jan 9, 2007	14.63	14.85	14.61	14.80
3682	NYSE	NXP	Mon, Jan 8, 2007	14.51	14.63	14.49	14.63
3681	NYSE	NXP	Fri, Jan 5, 2007	14.46	14.58	14.44	14.58
3680	NYSE	NXP	Thu, Jan 4, 2007	14.61	14.62	14.45	14.54
3679	NYSE	NXP	Wed, Jan 3, 2007	14.63	14.67	14.60	14.62
3678	NYSE	NXP	Fri, Dec 29, 2006	14.62	15.08	14.61	14.65
3677	NYSE	NXP	Thu, Dec 28, 2006	14.62	14.63	14.52	14.58
3676	NYSE	NXP	Wed, Dec 27, 2006	14.55	14.62	14.55	14.57
3675	NYSE	NXP	Tue, Dec 26, 2006	14.52	14.61	14.52	14.55
3674	NYSE	NXP	Fri, Dec 22, 2006	14.50	14.60	14.50	14.52
3673	NYSE	NXP	Thu, Dec 21, 2006	14.63	14.66	14.48	14.51
3672	NYSE	NXP	Wed, Dec 20, 2006	14.67	14.82	14.59	14.62
3671	NYSE	NXP	Tue, Dec 19, 2006	14.80	14.89	14.66	14.70
3670	NYSE	NXP	Mon, Dec 18, 2006	14.75	14.94	14.69	14.86
3669	NYSE	NXP	Fri, Dec 15, 2006	14.91	14.96	14.78	14.78
3668	NYSE	NXP	Thu, Dec 14, 2006	14.91	14.97	14.85	14.91
3667	NYSE	NXP	Wed, Dec 13, 2006	14.91	15.06	14.89	14.94
3666	NYSE	NXP	Tue, Dec 12, 2006	14.97	15.12	14.87	15.02
3665	NYSE	NXP	Mon, Dec 11, 2006	14.86	14.95	14.84	14.89
3664	NYSE	NXP	Fri, Dec 8, 2006	14.82	15.16	14.80	14.90
3663	NYSE	NXP	Thu, Dec 7, 2006	14.76	15.05	14.76	14.81
3662	NYSE	NXP	Wed, Dec 6, 2006	14.62	14.79	14.62	14.75
3661	NYSE	NXP	Tue, Dec 5, 2006	14.63	14.75	14.61	14.67
3660	NYSE	NXP	Mon, Dec 4, 2006	14.67	14.70	14.63	14.63
3659	NYSE	NXP	Fri, Dec 1, 2006	14.66	14.74	14.50	14.66
3658	NYSE	NXP	Thu, Nov 30, 2006	14.62	14.63	14.52	14.57
3657	NYSE	NXP	Wed, Nov 29, 2006	14.55	14.62	14.47	14.62
3656	NYSE	NXP	Tue, Nov 28, 2006	14.46	14.60	14.40	14.50
3655	NYSE	NXP	Mon, Nov 27, 2006	14.37	14.52	14.37	14.39
3654	NYSE	NXP	Fri, Nov 24, 2006	14.53	14.62	14.36	14.36
3653	NYSE	NXP	Wed, Nov 22, 2006	14.35	14.55	14.35	14.49
3652	NYSE	NXP	Tue, Nov 21, 2006	14.53	14.53	14.44	14.44
3651	NYSE	NXP	Mon, Nov 20, 2006	14.47	14.55	14.46	14.48
3650	NYSE	NXP	Fri, Nov 17, 2006	14.46	14.60	14.45	14.47
3649	NYSE	NXP	Thu, Nov 16, 2006	14.46	14.58	14.44	14.58
3648	NYSE	NXP	Wed, Nov 15, 2006	14.48	14.66	14.45	14.47
3647	NYSE	NXP	Tue, Nov 14, 2006	14.41	14.52	14.41	14.51
3646	NYSE	NXP	Mon, Nov 13, 2006	14.48	14.48	14.38	14.40
3645	NYSE	NXP	Fri, Nov 10, 2006	14.60	14.60	14.50	14.50
3644	NYSE	NXP	Thu, Nov 9, 2006	14.54	14.90	14.49	14.60
3643	NYSE	NXP	Wed, Nov 8, 2006	14.55	14.65	14.52	14.56
3642	NYSE	NXP	Tue, Nov 7, 2006	14.55	14.55	14.48	14.49
3641	NYSE	NXP	Mon, Nov 6, 2006	14.50	14.59	14.49	14.51
3640	NYSE	NXP	Fri, Nov 3, 2006	14.56	14.65	14.51	14.56
3639	NYSE	NXP	Thu, Nov 2, 2006	14.58	14.66	14.58	14.59
3638	NYSE	NXP	Wed, Nov 1, 2006	14.67	14.67	14.60	14.64
3637	NYSE	NXP	Tue, Oct 31, 2006	14.52	14.63	14.50	14.63
3636	NYSE	NXP	Mon, Oct 30, 2006	14.55	14.58	14.50	14.52
3635	NYSE	NXP	Fri, Oct 27, 2006	14.55	14.62	14.48	14.50
3634	NYSE	NXP	Thu, Oct 26, 2006	14.55	14.64	14.47	14.49
3633	NYSE	NXP	Wed, Oct 25, 2006	14.55	14.64	14.55	14.56
3632	NYSE	NXP	Tue, Oct 24, 2006	14.45	14.59	14.40	14.55
3631	NYSE	NXP	Mon, Oct 23, 2006	14.36	14.45	14.34	14.45
3630	NYSE	NXP	Fri, Oct 20, 2006	14.46	14.47	14.35	14.35
3629	NYSE	NXP	Thu, Oct 19, 2006	14.40	14.49	14.31	14.36
3628	NYSE	NXP	Wed, Oct 18, 2006	14.38	14.48	14.34	14.34
3627	NYSE	NXP	Tue, Oct 17, 2006	14.24	14.34	14.22	14.32
3626	NYSE	NXP	Mon, Oct 16, 2006	14.30	14.30	14.21	14.27
3625	NYSE	NXP	Fri, Oct 13, 2006	14.27	14.33	14.26	14.30
3624	NYSE	NXP	Thu, Oct 12, 2006	14.19	14.30	14.19	14.30
3623	NYSE	NXP	Wed, Oct 11, 2006	14.17	14.25	14.15	14.17
3622	NYSE	NXP	Tue, Oct 10, 2006	14.32	14.33	14.20	14.23
3621	NYSE	NXP	Mon, Oct 9, 2006	14.25	14.29	14.21	14.29
3620	NYSE	NXP	Fri, Oct 6, 2006	14.23	14.33	14.23	14.25
3619	NYSE	NXP	Thu, Oct 5, 2006	14.38	14.38	14.29	14.35
3618	NYSE	NXP	Wed, Oct 4, 2006	14.30	14.38	14.28	14.31
3617	NYSE	NXP	Tue, Oct 3, 2006	14.32	14.32	14.28	14.31
3616	NYSE	NXP	Mon, Oct 2, 2006	14.31	14.32	14.27	14.28
3615	NYSE	NXP	Fri, Sep 29, 2006	14.32	14.32	14.25	14.28
3614	NYSE	NXP	Thu, Sep 28, 2006	14.39	14.42	14.30	14.30
3613	NYSE	NXP	Wed, Sep 27, 2006	14.37	14.44	14.30	14.37
3612	NYSE	NXP	Tue, Sep 26, 2006	14.25	14.37	14.24	14.37
3611	NYSE	NXP	Mon, Sep 25, 2006	14.17	14.25	14.16	14.20
3610	NYSE	NXP	Fri, Sep 22, 2006	14.18	14.22	14.15	14.20
3609	NYSE	NXP	Thu, Sep 21, 2006	14.19	14.23	14.15	14.20
3608	NYSE	NXP	Wed, Sep 20, 2006	14.18	14.23	14.16	14.19
3607	NYSE	NXP	Tue, Sep 19, 2006	14.22	14.25	14.14	14.23
3606	NYSE	NXP	Mon, Sep 18, 2006	14.20	14.23	14.15	14.15
3605	NYSE	NXP	Fri, Sep 15, 2006	14.18	14.23	14.13	14.23
3604	NYSE	NXP	Thu, Sep 14, 2006	14.12	14.20	14.12	14.14
3603	NYSE	NXP	Wed, Sep 13, 2006	14.22	14.23	14.12	14.16
3602	NYSE	NXP	Tue, Sep 12, 2006	14.23	14.29	14.21	14.27
3601	NYSE	NXP	Mon, Sep 11, 2006	14.15	14.28	14.15	14.23
3600	NYSE	NXP	Fri, Sep 8, 2006	14.20	14.35	14.18	14.21
3599	NYSE	NXP	Thu, Sep 7, 2006	14.14	14.28	14.13	14.20
3598	NYSE	NXP	Wed, Sep 6, 2006	14.31	14.35	14.18	14.22
3597	NYSE	NXP	Tue, Sep 5, 2006	14.45	14.48	14.20	14.36
3596	NYSE	NXP	Fri, Sep 1, 2006	14.44	14.48	14.40	14.45
3595	NYSE	NXP	Thu, Aug 31, 2006	14.40	14.42	14.39	14.39
3594	NYSE	NXP	Wed, Aug 30, 2006	14.28	14.46	14.28	14.40
3593	NYSE	NXP	Tue, Aug 29, 2006	14.51	14.58	14.37	14.37
3592	NYSE	NXP	Mon, Aug 28, 2006	14.27	14.47	14.26	14.45
3591	NYSE	NXP	Fri, Aug 25, 2006	14.26	14.32	14.25	14.31
3590	NYSE	NXP	Thu, Aug 24, 2006	14.12	14.31	14.12	14.29
3589	NYSE	NXP	Wed, Aug 23, 2006	14.30	14.32	14.20	14.21
3588	NYSE	NXP	Tue, Aug 22, 2006	14.22	14.34	14.20	14.34
3587	NYSE	NXP	Mon, Aug 21, 2006	14.03	14.20	14.03	14.12
3586	NYSE	NXP	Fri, Aug 18, 2006	14.12	14.17	14.09	14.10
3585	NYSE	NXP	Thu, Aug 17, 2006	14.19	14.28	14.11	14.12
3584	NYSE	NXP	Wed, Aug 16, 2006	14.04	14.21	14.04	14.21
3583	NYSE	NXP	Tue, Aug 15, 2006	14.10	14.11	14.01	14.09
3582	NYSE	NXP	Mon, Aug 14, 2006	14.02	14.15	14.00	14.00
3581	NYSE	NXP	Fri, Aug 11, 2006	14.10	14.18	14.08	14.09
3580	NYSE	NXP	Thu, Aug 10, 2006	14.07	14.37	14.07	14.16
3579	NYSE	NXP	Wed, Aug 9, 2006	14.08	14.08	14.04	14.05
3578	NYSE	NXP	Tue, Aug 8, 2006	14.10	14.16	14.09	14.09
3577	NYSE	NXP	Mon, Aug 7, 2006	14.10	14.16	14.06	14.12
3576	NYSE	NXP	Fri, Aug 4, 2006	14.06	14.19	14.06	14.13
3575	NYSE	NXP	Thu, Aug 3, 2006	14.00	14.18	14.00	14.05
3574	NYSE	NXP	Wed, Aug 2, 2006	13.88	14.09	13.88	14.05
3573	NYSE	NXP	Tue, Aug 1, 2006	14.10	14.19	14.03	14.16
3572	NYSE	NXP	Mon, Jul 31, 2006	14.10	14.10	14.01	14.02
3571	NYSE	NXP	Fri, Jul 28, 2006	14.25	14.25	14.02	14.06
3570	NYSE	NXP	Thu, Jul 27, 2006	14.08	14.10	13.85	14.08
3569	NYSE	NXP	Wed, Jul 26, 2006	14.03	14.08	14.03	14.04
3568	NYSE	NXP	Tue, Jul 25, 2006	13.89	14.05	13.89	14.05
3567	NYSE	NXP	Mon, Jul 24, 2006	13.80	14.02	13.80	13.99
3566	NYSE	NXP	Fri, Jul 21, 2006	13.74	13.89	13.74	13.85
3565	NYSE	NXP	Thu, Jul 20, 2006	13.56	13.75	13.55	13.72
3564	NYSE	NXP	Wed, Jul 19, 2006	13.66	13.72	13.65	13.65
3563	NYSE	NXP	Tue, Jul 18, 2006	13.74	13.75	13.60	13.60
3562	NYSE	NXP	Mon, Jul 17, 2006	13.54	13.75	13.54	13.71
3561	NYSE	NXP	Fri, Jul 14, 2006	13.60	13.71	13.58	13.71
3560	NYSE	NXP	Thu, Jul 13, 2006	13.61	13.67	13.57	13.64
3559	NYSE	NXP	Wed, Jul 12, 2006	13.54	13.72	13.54	13.72
3558	NYSE	NXP	Tue, Jul 11, 2006	13.70	13.74	13.65	13.65
3557	NYSE	NXP	Mon, Jul 10, 2006	13.64	13.72	13.64	13.66
3556	NYSE	NXP	Fri, Jul 7, 2006	13.71	13.72	13.66	13.66
3555	NYSE	NXP	Thu, Jul 6, 2006	13.68	13.72	13.61	13.70
3554	NYSE	NXP	Wed, Jul 5, 2006	13.62	13.74	13.62	13.71
3553	NYSE	NXP	Mon, Jul 3, 2006	13.65	13.70	13.57	13.66
3552	NYSE	NXP	Fri, Jun 30, 2006	13.46	13.62	13.46	13.62
3551	NYSE	NXP	Thu, Jun 29, 2006	13.53	13.67	13.46	13.46
3550	NYSE	NXP	Wed, Jun 28, 2006	13.65	13.66	13.50	13.57
3549	NYSE	NXP	Tue, Jun 27, 2006	13.61	13.68	13.50	13.55
3548	NYSE	NXP	Mon, Jun 26, 2006	13.70	13.75	13.61	13.65
3547	NYSE	NXP	Fri, Jun 23, 2006	13.75	13.81	13.68	13.69
3546	NYSE	NXP	Thu, Jun 22, 2006	13.76	13.84	13.70	13.70
3545	NYSE	NXP	Wed, Jun 21, 2006	13.85	13.85	13.80	13.84
3544	NYSE	NXP	Tue, Jun 20, 2006	13.82	13.93	13.82	13.83
3543	NYSE	NXP	Mon, Jun 19, 2006	13.87	13.93	13.77	13.82
3542	NYSE	NXP	Fri, Jun 16, 2006	13.76	13.87	13.76	13.81
3541	NYSE	NXP	Thu, Jun 15, 2006	13.78	13.97	13.75	13.79
3540	NYSE	NXP	Wed, Jun 14, 2006	13.80	13.89	13.78	13.84
3539	NYSE	NXP	Tue, Jun 13, 2006	13.86	13.93	13.79	13.90
3538	NYSE	NXP	Mon, Jun 12, 2006	13.97	13.99	13.84	13.92
3537	NYSE	NXP	Fri, Jun 9, 2006	13.90	13.95	13.86	13.89
3536	NYSE	NXP	Thu, Jun 8, 2006	13.94	13.94	13.85	13.92
3535	NYSE	NXP	Wed, Jun 7, 2006	13.84	13.96	13.83	13.87
3534	NYSE	NXP	Tue, Jun 6, 2006	13.85	13.92	13.82	13.90
3533	NYSE	NXP	Mon, Jun 5, 2006	13.93	13.97	13.89	13.89
3532	NYSE	NXP	Fri, Jun 2, 2006	13.81	13.97	13.81	13.93
3531	NYSE	NXP	Thu, Jun 1, 2006	13.84	13.89	13.75	13.89
3530	NYSE	NXP	Wed, May 31, 2006	13.74	13.83	13.57	13.78
3529	NYSE	NXP	Tue, May 30, 2006	13.62	13.69	13.55	13.67
3528	NYSE	NXP	Fri, May 26, 2006	13.68	13.75	13.55	13.66
3527	NYSE	NXP	Thu, May 25, 2006	13.66	13.74	13.62	13.73
3526	NYSE	NXP	Wed, May 24, 2006	13.65	13.74	13.65	13.74
3525	NYSE	NXP	Tue, May 23, 2006	13.65	13.74	13.61	13.71
3524	NYSE	NXP	Mon, May 22, 2006	13.65	13.65	13.59	13.61
3523	NYSE	NXP	Fri, May 19, 2006	13.56	13.65	13.51	13.55
3522	NYSE	NXP	Thu, May 18, 2006	13.47	13.59	13.47	13.59
3521	NYSE	NXP	Wed, May 17, 2006	13.58	13.59	13.45	13.56
3520	NYSE	NXP	Tue, May 16, 2006	13.50	13.59	13.50	13.50
3519	NYSE	NXP	Mon, May 15, 2006	13.64	13.65	13.55	13.55
3518	NYSE	NXP	Fri, May 12, 2006	13.52	13.62	13.49	13.62
3517	NYSE	NXP	Thu, May 11, 2006	13.61	13.69	13.54	13.54
3516	NYSE	NXP	Wed, May 10, 2006	13.75	13.75	13.66	13.66
3515	NYSE	NXP	Tue, May 9, 2006	13.71	13.76	13.62	13.76
3514	NYSE	NXP	Mon, May 8, 2006	13.82	13.82	13.62	13.67
3513	NYSE	NXP	Fri, May 5, 2006	13.80	13.87	13.76	13.76
3512	NYSE	NXP	Thu, May 4, 2006	13.77	13.86	13.68	13.80
3511	NYSE	NXP	Wed, May 3, 2006	13.63	13.81	13.63	13.76
3510	NYSE	NXP	Tue, May 2, 2006	13.70	13.76	13.65	13.70
3509	NYSE	NXP	Mon, May 1, 2006	13.90	13.90	13.55	13.63
3508	NYSE	NXP	Fri, Apr 28, 2006	13.89	13.90	13.81	13.87
3507	NYSE	NXP	Thu, Apr 27, 2006	13.79	13.90	13.77	13.87
3506	NYSE	NXP	Wed, Apr 26, 2006	13.85	13.90	13.84	13.89
3505	NYSE	NXP	Tue, Apr 25, 2006	13.76	13.89	13.76	13.79
3504	NYSE	NXP	Mon, Apr 24, 2006	13.67	13.82	13.67	13.82
3503	NYSE	NXP	Fri, Apr 21, 2006	13.68	13.82	13.66	13.68
3502	NYSE	NXP	Thu, Apr 20, 2006	13.66	13.78	13.65	13.75
3501	NYSE	NXP	Wed, Apr 19, 2006	13.78	13.78	13.65	13.66
3500	NYSE	NXP	Tue, Apr 18, 2006	13.68	13.77	13.65	13.66
3499	NYSE	NXP	Mon, Apr 17, 2006	13.80	13.81	13.62	13.68
3498	NYSE	NXP	Thu, Apr 13, 2006	13.92	13.98	13.80	13.80
3497	NYSE	NXP	Wed, Apr 12, 2006	14.00	14.06	13.90	14.00
3496	NYSE	NXP	Tue, Apr 11, 2006	13.91	14.03	13.90	13.92
3495	NYSE	NXP	Mon, Apr 10, 2006	14.09	14.13	14.02	14.03
3494	NYSE	NXP	Fri, Apr 7, 2006	14.09	14.13	14.02	14.02
3493	NYSE	NXP	Thu, Apr 6, 2006	14.18	14.25	14.17	14.18
3492	NYSE	NXP	Wed, Apr 5, 2006	14.34	14.35	14.20	14.20
3491	NYSE	NXP	Tue, Apr 4, 2006	14.20	14.34	14.20	14.34
3490	NYSE	NXP	Mon, Apr 3, 2006	14.28	14.31	14.20	14.26
3489	NYSE	NXP	Fri, Mar 31, 2006	14.34	14.34	14.21	14.21
3488	NYSE	NXP	Thu, Mar 30, 2006	14.26	14.37	14.23	14.29
3487	NYSE	NXP	Wed, Mar 29, 2006	14.42	14.42	14.33	14.33
3486	NYSE	NXP	Tue, Mar 28, 2006	14.30	14.39	14.25	14.39
3485	NYSE	NXP	Mon, Mar 27, 2006	14.42	14.46	14.33	14.36
3484	NYSE	NXP	Fri, Mar 24, 2006	14.38	14.50	14.38	14.45
3483	NYSE	NXP	Thu, Mar 23, 2006	14.37	14.49	14.37	14.38
3482	NYSE	NXP	Wed, Mar 22, 2006	14.33	14.47	14.33	14.37
3481	NYSE	NXP	Tue, Mar 21, 2006	14.29	14.48	14.26	14.34
3480	NYSE	NXP	Mon, Mar 20, 2006	14.45	14.48	14.39	14.39
3479	NYSE	NXP	Fri, Mar 17, 2006	14.55	14.55	14.33	14.45
3478	NYSE	NXP	Thu, Mar 16, 2006	14.35	14.63	14.30	14.47
3477	NYSE	NXP	Wed, Mar 15, 2006	14.33	14.50	14.28	14.44
3476	NYSE	NXP	Tue, Mar 14, 2006	14.41	14.46	14.23	14.40
3475	NYSE	NXP	Mon, Mar 13, 2006	14.40	14.47	14.40	14.41
3474	NYSE	NXP	Fri, Mar 10, 2006	14.30	14.39	14.27	14.39
3473	NYSE	NXP	Thu, Mar 9, 2006	14.28	14.39	14.28	14.39
3472	NYSE	NXP	Wed, Mar 8, 2006	14.17	14.27	14.17	14.27
3471	NYSE	NXP	Tue, Mar 7, 2006	14.18	14.30	14.11	14.27
3470	NYSE	NXP	Mon, Mar 6, 2006	14.42	14.42	14.25	14.25
3469	NYSE	NXP	Fri, Mar 3, 2006	14.45	14.52	14.30	14.42
3468	NYSE	NXP	Thu, Mar 2, 2006	14.42	14.58	14.42	14.52
3467	NYSE	NXP	Wed, Mar 1, 2006	14.50	14.50	14.36	14.41
3466	NYSE	NXP	Tue, Feb 28, 2006	14.45	14.51	14.39	14.41
3465	NYSE	NXP	Mon, Feb 27, 2006	14.35	14.48	14.31	14.37
3464	NYSE	NXP	Fri, Feb 24, 2006	14.32	14.36	14.28	14.35
3463	NYSE	NXP	Thu, Feb 23, 2006	14.36	14.39	14.22	14.22
3462	NYSE	NXP	Wed, Feb 22, 2006	14.22	14.40	14.22	14.40
3461	NYSE	NXP	Tue, Feb 21, 2006	14.20	14.31	14.20	14.30
3460	NYSE	NXP	Fri, Feb 17, 2006	14.19	14.26	14.18	14.24
3459	NYSE	NXP	Thu, Feb 16, 2006	14.18	14.21	14.15	14.19
3458	NYSE	NXP	Wed, Feb 15, 2006	14.15	14.22	14.15	14.22
3457	NYSE	NXP	Tue, Feb 14, 2006	14.30	14.30	14.19	14.19
3456	NYSE	NXP	Mon, Feb 13, 2006	14.27	14.34	14.22	14.22
3455	NYSE	NXP	Fri, Feb 10, 2006	14.44	14.44	14.30	14.39
3454	NYSE	NXP	Thu, Feb 9, 2006	14.34	14.45	14.32	14.34
3453	NYSE	NXP	Wed, Feb 8, 2006	14.32	14.56	14.25	14.45
3452	NYSE	NXP	Tue, Feb 7, 2006	14.55	14.61	14.38	14.38
3451	NYSE	NXP	Mon, Feb 6, 2006	14.30	14.65	14.30	14.47
3450	NYSE	NXP	Fri, Feb 3, 2006	14.27	14.30	14.22	14.26
3449	NYSE	NXP	Thu, Feb 2, 2006	14.34	14.37	14.26	14.37
3448	NYSE	NXP	Wed, Feb 1, 2006	14.55	14.57	14.40	14.40
3447	NYSE	NXP	Tue, Jan 31, 2006	14.55	14.58	14.28	14.47
3446	NYSE	NXP	Mon, Jan 30, 2006	14.33	14.45	14.30	14.45
3445	NYSE	NXP	Fri, Jan 27, 2006	14.40	14.41	14.33	14.33
3444	NYSE	NXP	Thu, Jan 26, 2006	14.47	14.50	14.31	14.34
3443	NYSE	NXP	Wed, Jan 25, 2006	14.62	14.62	14.32	14.41
3442	NYSE	NXP	Tue, Jan 24, 2006	14.40	14.71	14.40	14.56
3441	NYSE	NXP	Mon, Jan 23, 2006	14.51	14.74	14.35	14.35
3440	NYSE	NXP	Fri, Jan 20, 2006	14.65	14.80	14.40	14.61
3439	NYSE	NXP	Thu, Jan 19, 2006	14.59	14.75	14.53	14.63
3438	NYSE	NXP	Wed, Jan 18, 2006	14.16	14.60	14.16	14.60
3437	NYSE	NXP	Tue, Jan 17, 2006	14.21	14.55	14.21	14.29
3436	NYSE	NXP	Fri, Jan 13, 2006	14.19	14.24	14.19	14.22
3435	NYSE	NXP	Thu, Jan 12, 2006	14.21	14.27	14.16	14.19
3434	NYSE	NXP	Wed, Jan 11, 2006	14.35	14.38	14.15	14.21
3433	NYSE	NXP	Tue, Jan 10, 2006	14.65	14.65	14.42	14.42
3432	NYSE	NXP	Mon, Jan 9, 2006	14.50	14.65	14.42	14.55
3431	NYSE	NXP	Fri, Jan 6, 2006	14.22	14.40	14.21	14.40
3430	NYSE	NXP	Thu, Jan 5, 2006	14.20	14.50	14.20	14.29
3429	NYSE	NXP	Wed, Jan 4, 2006	14.07	14.27	14.07	14.27
3428	NYSE	NXP	Tue, Jan 3, 2006	14.09	14.17	14.09	14.10
3427	NYSE	NXP	Fri, Dec 30, 2005	14.23	14.23	14.02	14.19
3426	NYSE	NXP	Thu, Dec 29, 2005	14.00	14.35	14.00	14.22
3425	NYSE	NXP	Wed, Dec 28, 2005	13.95	14.34	13.95	14.34
3424	NYSE	NXP	Tue, Dec 27, 2005	14.43	14.55	14.10	14.26
3423	NYSE	NXP	Fri, Dec 23, 2005	14.35	14.64	14.33	14.64
3422	NYSE	NXP	Thu, Dec 22, 2005	14.40	14.40	14.10	14.30
3421	NYSE	NXP	Wed, Dec 21, 2005	14.30	14.40	14.30	14.40
3420	NYSE	NXP	Tue, Dec 20, 2005	14.20	14.47	14.20	14.38
3419	NYSE	NXP	Mon, Dec 19, 2005	14.40	14.40	14.29	14.30
3418	NYSE	NXP	Fri, Dec 16, 2005	14.28	14.46	14.25	14.35
3417	NYSE	NXP	Thu, Dec 15, 2005	14.38	14.44	14.27	14.27
3416	NYSE	NXP	Wed, Dec 14, 2005	14.20	14.41	14.09	14.41
3415	NYSE	NXP	Tue, Dec 13, 2005	14.34	14.44	14.20	14.20
3414	NYSE	NXP	Mon, Dec 12, 2005	14.45	14.74	14.45	14.50
3413	NYSE	NXP	Fri, Dec 9, 2005	14.39	14.52	14.35	14.52
3412	NYSE	NXP	Thu, Dec 8, 2005	14.33	14.38	14.18	14.38
3411	NYSE	NXP	Wed, Dec 7, 2005	14.20	14.36	14.06	14.36
3410	NYSE	NXP	Tue, Dec 6, 2005	14.12	14.36	14.07	14.24
3409	NYSE	NXP	Mon, Dec 5, 2005	14.05	14.30	14.04	14.21
3408	NYSE	NXP	Fri, Dec 2, 2005	14.13	14.14	14.05	14.10
3407	NYSE	NXP	Thu, Dec 1, 2005	14.02	14.11	14.01	14.11
3406	NYSE	NXP	Wed, Nov 30, 2005	13.83	14.04	13.77	13.95
3405	NYSE	NXP	Tue, Nov 29, 2005	13.79	13.83	13.72	13.77
3404	NYSE	NXP	Mon, Nov 28, 2005	13.76	13.87	13.70	13.79
3403	NYSE	NXP	Fri, Nov 25, 2005	14.00	14.00	13.83	13.86
3402	NYSE	NXP	Wed, Nov 23, 2005	14.06	14.06	13.96	14.02
3401	NYSE	NXP	Tue, Nov 22, 2005	13.80	14.04	13.73	14.04
3400	NYSE	NXP	Mon, Nov 21, 2005	13.85	13.95	13.84	13.90
3399	NYSE	NXP	Fri, Nov 18, 2005	13.80	13.86	13.75	13.86
3398	NYSE	NXP	Thu, Nov 17, 2005	13.79	13.80	13.77	13.79
3397	NYSE	NXP	Wed, Nov 16, 2005	13.71	13.94	13.71	13.81
3396	NYSE	NXP	Tue, Nov 15, 2005	13.85	13.92	13.68	13.72
3395	NYSE	NXP	Mon, Nov 14, 2005	13.84	13.91	13.79	13.91
3394	NYSE	NXP	Fri, Nov 11, 2005	13.89	13.89	13.80	13.80
3393	NYSE	NXP	Thu, Nov 10, 2005	13.95	14.02	13.82	13.90
3392	NYSE	NXP	Wed, Nov 9, 2005	14.25	14.26	14.03	14.03
3391	NYSE	NXP	Tue, Nov 8, 2005	14.38	14.38	14.30	14.32
3390	NYSE	NXP	Mon, Nov 7, 2005	14.35	14.40	14.25	14.34
3389	NYSE	NXP	Fri, Nov 4, 2005	14.30	14.42	14.30	14.42
3388	NYSE	NXP	Thu, Nov 3, 2005	14.35	14.43	14.25	14.25
3387	NYSE	NXP	Wed, Nov 2, 2005	14.24	14.35	14.19	14.34
3386	NYSE	NXP	Tue, Nov 1, 2005	14.21	14.34	14.08	14.23
3385	NYSE	NXP	Mon, Oct 31, 2005	14.10	14.16	14.05	14.16
3384	NYSE	NXP	Fri, Oct 28, 2005	13.93	14.07	13.93	14.00
3383	NYSE	NXP	Thu, Oct 27, 2005	14.15	14.26	13.90	14.02
3382	NYSE	NXP	Wed, Oct 26, 2005	14.13	14.19	13.87	14.03
3381	NYSE	NXP	Tue, Oct 25, 2005	14.30	14.35	14.18	14.23
3380	NYSE	NXP	Mon, Oct 24, 2005	14.37	14.37	14.13	14.13
3379	NYSE	NXP	Fri, Oct 21, 2005	14.05	14.32	14.05	14.32
3378	NYSE	NXP	Thu, Oct 20, 2005	14.24	14.24	14.02	14.11
3377	NYSE	NXP	Wed, Oct 19, 2005	14.14	14.24	14.11	14.22
3376	NYSE	NXP	Tue, Oct 18, 2005	14.22	14.34	14.14	14.14
3375	NYSE	NXP	Mon, Oct 17, 2005	14.18	14.48	14.18	14.32
3374	NYSE	NXP	Fri, Oct 14, 2005	14.37	14.46	14.20	14.25
3373	NYSE	NXP	Thu, Oct 13, 2005	14.34	14.40	14.34	14.37
3372	NYSE	NXP	Wed, Oct 12, 2005	14.50	14.55	14.38	14.38
3371	NYSE	NXP	Tue, Oct 11, 2005	14.47	14.56	14.47	14.49
3370	NYSE	NXP	Mon, Oct 10, 2005	14.38	14.47	14.38	14.47
3369	NYSE	NXP	Fri, Oct 7, 2005	14.45	14.51	14.39	14.39
3368	NYSE	NXP	Thu, Oct 6, 2005	14.51	14.68	14.43	14.47
3367	NYSE	NXP	Wed, Oct 5, 2005	14.53	14.61	14.51	14.51
3366	NYSE	NXP	Tue, Oct 4, 2005	14.50	14.55	14.50	14.52
3365	NYSE	NXP	Mon, Oct 3, 2005	14.65	14.69	14.53	14.55
3364	NYSE	NXP	Fri, Sep 30, 2005	14.56	14.62	14.51	14.55
3363	NYSE	NXP	Thu, Sep 29, 2005	14.53	14.57	14.48	14.54
3362	NYSE	NXP	Wed, Sep 28, 2005	14.30	14.43	14.28	14.43
3361	NYSE	NXP	Tue, Sep 27, 2005	14.22	14.53	14.22	14.22
3360	NYSE	NXP	Mon, Sep 26, 2005	14.31	14.38	14.23	14.23
3359	NYSE	NXP	Fri, Sep 23, 2005	14.28	14.38	14.24	14.33
3358	NYSE	NXP	Thu, Sep 22, 2005	14.27	14.41	14.27	14.33
3357	NYSE	NXP	Wed, Sep 21, 2005	14.21	14.45	14.16	14.36
3356	NYSE	NXP	Tue, Sep 20, 2005	14.36	14.36	14.25	14.26
3355	NYSE	NXP	Mon, Sep 19, 2005	14.03	14.38	14.03	14.31
3354	NYSE	NXP	Fri, Sep 16, 2005	14.15	14.15	13.96	13.97
3353	NYSE	NXP	Thu, Sep 15, 2005	14.16	14.18	13.97	14.15
3352	NYSE	NXP	Wed, Sep 14, 2005	14.30	14.49	14.10	14.16
3351	NYSE	NXP	Tue, Sep 13, 2005	14.49	14.54	14.27	14.29
3350	NYSE	NXP	Mon, Sep 12, 2005	14.50	14.50	14.36	14.45
3349	NYSE	NXP	Fri, Sep 9, 2005	14.40	14.49	14.40	14.48
3348	NYSE	NXP	Thu, Sep 8, 2005	14.47	14.50	14.40	14.47
3347	NYSE	NXP	Wed, Sep 7, 2005	14.42	14.53	14.37	14.37
3346	NYSE	NXP	Tue, Sep 6, 2005	14.40	14.53	14.36	14.36
3345	NYSE	NXP	Fri, Sep 2, 2005	14.28	14.37	14.26	14.37
3344	NYSE	NXP	Thu, Sep 1, 2005	14.34	14.35	14.26	14.35
3343	NYSE	NXP	Wed, Aug 31, 2005	14.38	14.39	14.21	14.24
3342	NYSE	NXP	Tue, Aug 30, 2005	14.40	14.40	14.31	14.31
3341	NYSE	NXP	Mon, Aug 29, 2005	14.36	14.40	14.26	14.40
3340	NYSE	NXP	Fri, Aug 26, 2005	14.27	14.35	14.25	14.35
3339	NYSE	NXP	Thu, Aug 25, 2005	14.35	14.37	14.26	14.26
3338	NYSE	NXP	Wed, Aug 24, 2005	14.26	14.37	14.26	14.35
3337	NYSE	NXP	Tue, Aug 23, 2005	14.25	14.35	14.17	14.35
3336	NYSE	NXP	Mon, Aug 22, 2005	14.02	14.34	14.02	14.34
3335	NYSE	NXP	Fri, Aug 19, 2005	14.16	14.20	14.04	14.05
3334	NYSE	NXP	Thu, Aug 18, 2005	14.11	14.15	14.02	14.15
3333	NYSE	NXP	Wed, Aug 17, 2005	13.87	14.13	13.87	14.02
3332	NYSE	NXP	Tue, Aug 16, 2005	13.94	13.98	13.84	13.97
3331	NYSE	NXP	Mon, Aug 15, 2005	13.90	13.93	13.83	13.93
3330	NYSE	NXP	Fri, Aug 12, 2005	13.92	13.92	13.83	13.90
3329	NYSE	NXP	Thu, Aug 11, 2005	14.00	14.00	13.89	13.92
3328	NYSE	NXP	Wed, Aug 10, 2005	14.04	14.11	14.01	14.04
3327	NYSE	NXP	Tue, Aug 9, 2005	14.16	14.20	13.98	14.10
3326	NYSE	NXP	Mon, Aug 8, 2005	14.21	14.21	14.09	14.12
3325	NYSE	NXP	Fri, Aug 5, 2005	14.33	14.38	14.19	14.19
3324	NYSE	NXP	Thu, Aug 4, 2005	14.33	14.46	14.33	14.40
3323	NYSE	NXP	Wed, Aug 3, 2005	14.35	14.49	14.34	14.39
3322	NYSE	NXP	Tue, Aug 2, 2005	14.21	14.35	14.20	14.34
3321	NYSE	NXP	Mon, Aug 1, 2005	14.20	14.26	14.09	14.20
3320	NYSE	NXP	Fri, Jul 29, 2005	14.17	14.18	14.16	14.18
3319	NYSE	NXP	Thu, Jul 28, 2005	14.07	14.16	14.02	14.16
3318	NYSE	NXP	Wed, Jul 27, 2005	14.05	14.06	14.01	14.05
3317	NYSE	NXP	Tue, Jul 26, 2005	14.13	14.13	14.00	14.00
3316	NYSE	NXP	Mon, Jul 25, 2005	14.20	14.20	14.07	14.09
3315	NYSE	NXP	Fri, Jul 22, 2005	14.20	14.20	14.11	14.18
3314	NYSE	NXP	Thu, Jul 21, 2005	14.19	14.19	14.15	14.17
3313	NYSE	NXP	Wed, Jul 20, 2005	13.98	14.16	13.98	14.16
3312	NYSE	NXP	Tue, Jul 19, 2005	14.09	14.13	13.96	14.01
3311	NYSE	NXP	Mon, Jul 18, 2005	14.06	14.13	14.05	14.06
3310	NYSE	NXP	Fri, Jul 15, 2005	14.05	14.12	14.05	14.06
3309	NYSE	NXP	Thu, Jul 14, 2005	14.06	14.08	14.00	14.05
3308	NYSE	NXP	Wed, Jul 13, 2005	14.07	14.10	14.00	14.06
3307	NYSE	NXP	Tue, Jul 12, 2005	14.01	14.13	14.00	14.08
3306	NYSE	NXP	Mon, Jul 11, 2005	14.00	14.07	14.00	14.01
3305	NYSE	NXP	Fri, Jul 8, 2005	14.06	14.08	14.04	14.07
3304	NYSE	NXP	Thu, Jul 7, 2005	14.03	14.04	13.95	13.98
3303	NYSE	NXP	Wed, Jul 6, 2005	13.95	14.03	13.94	14.01
3302	NYSE	NXP	Tue, Jul 5, 2005	13.97	14.05	13.94	13.95
3301	NYSE	NXP	Fri, Jul 1, 2005	14.11	14.11	13.98	13.98
3300	NYSE	NXP	Thu, Jun 30, 2005	14.08	14.10	14.03	14.05
3299	NYSE	NXP	Wed, Jun 29, 2005	13.99	14.12	13.98	14.01
3298	NYSE	NXP	Tue, Jun 28, 2005	14.07	14.14	14.03	14.04
3297	NYSE	NXP	Mon, Jun 27, 2005	14.01	14.09	13.96	14.02
3296	NYSE	NXP	Fri, Jun 24, 2005	14.13	14.13	13.93	14.00
3295	NYSE	NXP	Thu, Jun 23, 2005	14.08	14.10	14.03	14.10
3294	NYSE	NXP	Wed, Jun 22, 2005	14.05	14.12	14.02	14.08
3293	NYSE	NXP	Tue, Jun 21, 2005	13.99	14.13	13.99	14.08
3292	NYSE	NXP	Mon, Jun 20, 2005	14.00	14.03	13.97	13.99
3291	NYSE	NXP	Fri, Jun 17, 2005	13.93	14.02	13.93	14.02
3290	NYSE	NXP	Thu, Jun 16, 2005	14.00	14.06	13.94	13.96
3289	NYSE	NXP	Wed, Jun 15, 2005	13.99	14.07	13.97	14.00
3288	NYSE	NXP	Tue, Jun 14, 2005	14.07	14.09	13.99	13.99
3287	NYSE	NXP	Mon, Jun 13, 2005	14.06	14.12	14.03	14.07
3286	NYSE	NXP	Fri, Jun 10, 2005	14.14	14.18	14.05	14.09
3285	NYSE	NXP	Thu, Jun 9, 2005	14.27	14.27	14.13	14.15
3284	NYSE	NXP	Wed, Jun 8, 2005	14.29	14.32	14.17	14.27
3283	NYSE	NXP	Tue, Jun 7, 2005	14.25	14.32	14.25	14.29
3282	NYSE	NXP	Mon, Jun 6, 2005	14.31	14.33	14.15	14.25
3281	NYSE	NXP	Fri, Jun 3, 2005	14.29	14.34	14.25	14.31
3280	NYSE	NXP	Thu, Jun 2, 2005	14.31	14.32	14.20	14.26
3279	NYSE	NXP	Wed, Jun 1, 2005	14.23	14.34	14.22	14.27
3278	NYSE	NXP	Tue, May 31, 2005	14.18	14.24	14.16	14.16
3277	NYSE	NXP	Fri, May 27, 2005	14.22	14.33	14.20	14.20
3276	NYSE	NXP	Thu, May 26, 2005	14.18	14.35	14.08	14.18
3275	NYSE	NXP	Wed, May 25, 2005	14.05	14.21	14.05	14.18
3274	NYSE	NXP	Tue, May 24, 2005	14.04	14.20	14.04	14.11
3273	NYSE	NXP	Mon, May 23, 2005	14.00	14.07	13.96	14.05
3272	NYSE	NXP	Fri, May 20, 2005	14.11	14.14	13.97	14.01
3271	NYSE	NXP	Thu, May 19, 2005	14.30	14.40	14.02	14.11
3270	NYSE	NXP	Wed, May 18, 2005	14.16	14.24	14.12	14.20
3269	NYSE	NXP	Tue, May 17, 2005	14.00	14.22	13.98	14.13
3268	NYSE	NXP	Mon, May 16, 2005	13.95	14.07	13.95	14.07
3267	NYSE	NXP	Fri, May 13, 2005	14.03	14.03	13.95	13.95
3266	NYSE	NXP	Thu, May 12, 2005	14.21	14.21	13.96	14.02
3265	NYSE	NXP	Wed, May 11, 2005	14.13	14.20	14.13	14.20
3264	NYSE	NXP	Tue, May 10, 2005	14.18	14.40	14.15	14.21
3263	NYSE	NXP	Mon, May 9, 2005	14.19	14.23	14.11	14.23
3262	NYSE	NXP	Fri, May 6, 2005	14.22	14.22	14.11	14.12
3261	NYSE	NXP	Thu, May 5, 2005	14.05	14.17	14.05	14.17
3260	NYSE	NXP	Wed, May 4, 2005	14.06	14.23	14.00	14.03
3259	NYSE	NXP	Tue, May 3, 2005	13.90	14.00	13.89	13.98
3258	NYSE	NXP	Mon, May 2, 2005	13.91	13.92	13.86	13.87
3257	NYSE	NXP	Fri, Apr 29, 2005	14.09	14.10	13.95	13.95
3256	NYSE	NXP	Thu, Apr 28, 2005	13.87	13.99	13.85	13.99
3255	NYSE	NXP	Wed, Apr 27, 2005	13.86	14.13	13.86	13.87
3254	NYSE	NXP	Tue, Apr 26, 2005	14.00	14.06	13.90	13.90
3253	NYSE	NXP	Mon, Apr 25, 2005	13.90	14.04	13.90	13.94
3252	NYSE	NXP	Fri, Apr 22, 2005	13.93	13.99	13.93	13.99
3251	NYSE	NXP	Thu, Apr 21, 2005	13.74	13.99	13.67	13.92
3250	NYSE	NXP	Wed, Apr 20, 2005	13.70	13.80	13.67	13.67
3249	NYSE	NXP	Tue, Apr 19, 2005	13.86	13.88	13.73	13.80
3248	NYSE	NXP	Mon, Apr 18, 2005	13.83	13.83	13.79	13.79
3247	NYSE	NXP	Fri, Apr 15, 2005	13.84	13.87	13.83	13.86
3246	NYSE	NXP	Thu, Apr 14, 2005	14.02	14.02	13.86	13.88
3245	NYSE	NXP	Wed, Apr 13, 2005	13.90	14.02	13.83	14.02
3244	NYSE	NXP	Tue, Apr 12, 2005	13.70	14.02	13.68	14.00
3243	NYSE	NXP	Mon, Apr 11, 2005	13.74	13.85	13.60	13.72
3242	NYSE	NXP	Fri, Apr 8, 2005	13.77	13.96	13.70	13.84
3241	NYSE	NXP	Thu, Apr 7, 2005	13.69	13.73	13.55	13.71
3240	NYSE	NXP	Wed, Apr 6, 2005	13.59	13.59	13.51	13.59
3239	NYSE	NXP	Tue, Apr 5, 2005	13.58	13.60	13.52	13.56
3238	NYSE	NXP	Mon, Apr 4, 2005	13.56	13.68	13.53	13.58
3237	NYSE	NXP	Fri, Apr 1, 2005	13.70	13.74	13.57	13.62
3236	NYSE	NXP	Thu, Mar 31, 2005	13.69	13.77	13.50	13.50
3235	NYSE	NXP	Wed, Mar 30, 2005	13.43	13.66	13.43	13.60
3234	NYSE	NXP	Tue, Mar 29, 2005	13.52	13.58	13.42	13.50
3233	NYSE	NXP	Mon, Mar 28, 2005	13.45	13.68	13.43	13.48
3232	NYSE	NXP	Thu, Mar 24, 2005	13.60	13.64	13.45	13.45
3231	NYSE	NXP	Wed, Mar 23, 2005	13.59	13.59	13.44	13.54
3230	NYSE	NXP	Tue, Mar 22, 2005	13.69	13.75	13.64	13.65
3229	NYSE	NXP	Mon, Mar 21, 2005	13.87	13.88	13.71	13.74
3228	NYSE	NXP	Fri, Mar 18, 2005	13.81	13.88	13.76	13.84
3227	NYSE	NXP	Thu, Mar 17, 2005	13.90	13.90	13.78	13.80
3226	NYSE	NXP	Wed, Mar 16, 2005	13.86	13.89	13.82	13.87
3225	NYSE	NXP	Tue, Mar 15, 2005	13.93	13.93	13.77	13.87
3224	NYSE	NXP	Mon, Mar 14, 2005	13.95	13.95	13.85	13.87
3223	NYSE	NXP	Fri, Mar 11, 2005	13.83	13.96	13.82	13.96
3222	NYSE	NXP	Thu, Mar 10, 2005	13.99	13.99	13.90	13.95
3221	NYSE	NXP	Wed, Mar 9, 2005	14.00	14.05	13.94	14.00
3220	NYSE	NXP	Tue, Mar 8, 2005	13.95	14.03	13.95	14.03
3219	NYSE	NXP	Mon, Mar 7, 2005	13.98	14.00	13.89	13.93
3218	NYSE	NXP	Fri, Mar 4, 2005	14.02	14.04	13.97	13.98
3217	NYSE	NXP	Thu, Mar 3, 2005	13.89	14.00	13.89	14.00
3216	NYSE	NXP	Wed, Mar 2, 2005	13.98	14.04	13.96	13.96
3215	NYSE	NXP	Tue, Mar 1, 2005	13.85	14.04	13.85	13.98
3214	NYSE	NXP	Mon, Feb 28, 2005	13.75	14.04	13.75	13.94
3213	NYSE	NXP	Fri, Feb 25, 2005	13.93	14.05	13.93	14.05
3212	NYSE	NXP	Thu, Feb 24, 2005	13.94	14.02	13.87	13.94
3211	NYSE	NXP	Wed, Feb 23, 2005	13.81	13.95	13.81	13.84
3210	NYSE	NXP	Tue, Feb 22, 2005	13.78	13.80	13.72	13.80
3209	NYSE	NXP	Fri, Feb 18, 2005	13.99	14.00	13.82	13.82
3208	NYSE	NXP	Thu, Feb 17, 2005	14.03	14.13	13.80	14.00
3207	NYSE	NXP	Wed, Feb 16, 2005	14.06	14.15	14.00	14.13
3206	NYSE	NXP	Tue, Feb 15, 2005	14.10	14.16	14.02	14.06
3205	NYSE	NXP	Mon, Feb 14, 2005	14.23	14.23	14.01	14.01
3204	NYSE	NXP	Fri, Feb 11, 2005	14.09	14.23	13.98	14.20
3203	NYSE	NXP	Thu, Feb 10, 2005	14.13	14.20	14.04	14.05
3202	NYSE	NXP	Wed, Feb 9, 2005	14.10	14.11	13.94	14.03
3201	NYSE	NXP	Tue, Feb 8, 2005	13.75	14.10	13.73	14.00
3200	NYSE	NXP	Mon, Feb 7, 2005	13.97	13.97	13.82	13.85
3199	NYSE	NXP	Fri, Feb 4, 2005	13.99	14.09	13.90	13.92
3198	NYSE	NXP	Thu, Feb 3, 2005	13.86	14.05	13.85	13.94
3197	NYSE	NXP	Wed, Feb 2, 2005	13.79	13.89	13.79	13.89
3196	NYSE	NXP	Tue, Feb 1, 2005	13.72	13.79	13.67	13.77
3195	NYSE	NXP	Mon, Jan 31, 2005	13.80	13.82	13.60	13.70
3194	NYSE	NXP	Fri, Jan 28, 2005	13.81	13.90	13.69	13.73
3193	NYSE	NXP	Thu, Jan 27, 2005	13.80	13.89	13.75	13.81
3192	NYSE	NXP	Wed, Jan 26, 2005	13.75	13.77	13.57	13.70
3191	NYSE	NXP	Tue, Jan 25, 2005	13.70	13.75	13.68	13.68
3190	NYSE	NXP	Mon, Jan 24, 2005	13.72	13.79	13.69	13.74
3189	NYSE	NXP	Fri, Jan 21, 2005	13.70	13.80	13.65	13.70
3188	NYSE	NXP	Thu, Jan 20, 2005	13.59	13.80	13.58	13.65
3187	NYSE	NXP	Wed, Jan 19, 2005	13.75	13.76	13.51	13.59
3186	NYSE	NXP	Tue, Jan 18, 2005	13.55	13.73	13.45	13.71
3185	NYSE	NXP	Fri, Jan 14, 2005	13.45	13.51	13.38	13.51
3184	NYSE	NXP	Thu, Jan 13, 2005	13.39	13.45	13.39	13.44
3183	NYSE	NXP	Wed, Jan 12, 2005	13.46	13.47	13.44	13.47
3182	NYSE	NXP	Tue, Jan 11, 2005	13.52	13.58	13.51	13.53
3181	NYSE	NXP	Mon, Jan 10, 2005	13.62	13.75	13.52	13.53
3180	NYSE	NXP	Fri, Jan 7, 2005	13.62	13.77	13.54	13.56
3179	NYSE	NXP	Thu, Jan 6, 2005	13.60	13.85	13.55	13.55
3178	NYSE	NXP	Wed, Jan 5, 2005	13.60	13.72	13.59	13.70
3177	NYSE	NXP	Tue, Jan 4, 2005	13.50	13.59	13.45	13.59
3176	NYSE	NXP	Mon, Jan 3, 2005	13.40	13.53	13.40	13.53
3175	NYSE	NXP	Fri, Dec 31, 2004	13.35	13.46	13.33	13.34
3174	NYSE	NXP	Thu, Dec 30, 2004	13.35	13.45	13.35	13.36
3173	NYSE	NXP	Wed, Dec 29, 2004	13.44	13.44	13.34	13.37
3172	NYSE	NXP	Tue, Dec 28, 2004	13.39	13.43	13.34	13.34
3171	NYSE	NXP	Mon, Dec 27, 2004	13.38	13.40	13.36	13.36
3170	NYSE	NXP	Thu, Dec 23, 2004	13.49	13.49	13.38	13.43
3169	NYSE	NXP	Wed, Dec 22, 2004	13.44	13.50	13.42	13.49
3168	NYSE	NXP	Tue, Dec 21, 2004	13.37	13.44	13.27	13.38
3167	NYSE	NXP	Mon, Dec 20, 2004	13.31	13.40	13.28	13.37
3166	NYSE	NXP	Fri, Dec 17, 2004	13.32	13.35	13.31	13.31
3165	NYSE	NXP	Thu, Dec 16, 2004	13.45	13.47	13.35	13.35
3164	NYSE	NXP	Wed, Dec 15, 2004	13.47	13.49	13.40	13.47
3163	NYSE	NXP	Tue, Dec 14, 2004	13.41	13.49	13.41	13.42
3162	NYSE	NXP	Mon, Dec 13, 2004	13.48	13.52	13.42	13.42
3161	NYSE	NXP	Fri, Dec 10, 2004	13.65	13.66	13.56	13.60
3160	NYSE	NXP	Thu, Dec 9, 2004	13.67	13.70	13.60	13.65
3159	NYSE	NXP	Wed, Dec 8, 2004	13.70	13.73	13.60	13.63
3158	NYSE	NXP	Tue, Dec 7, 2004	13.64	13.68	13.60	13.61
3157	NYSE	NXP	Mon, Dec 6, 2004	13.65	13.65	13.62	13.64
3156	NYSE	NXP	Fri, Dec 3, 2004	13.58	13.75	13.55	13.75
3155	NYSE	NXP	Thu, Dec 2, 2004	13.48	13.52	13.42	13.48
3154	NYSE	NXP	Wed, Dec 1, 2004	13.57	13.58	13.47	13.48
3153	NYSE	NXP	Tue, Nov 30, 2004	13.55	13.57	13.50	13.54
3152	NYSE	NXP	Mon, Nov 29, 2004	13.60	13.60	13.50	13.51
3151	NYSE	NXP	Fri, Nov 26, 2004	13.60	13.63	13.60	13.63
3150	NYSE	NXP	Wed, Nov 24, 2004	13.61	13.62	13.60	13.60
3149	NYSE	NXP	Tue, Nov 23, 2004	13.58	13.62	13.55	13.61
3148	NYSE	NXP	Mon, Nov 22, 2004	13.66	13.66	13.56	13.56
3147	NYSE	NXP	Fri, Nov 19, 2004	13.60	13.60	13.52	13.55
3146	NYSE	NXP	Thu, Nov 18, 2004	13.66	13.72	13.60	13.61
3145	NYSE	NXP	Wed, Nov 17, 2004	13.67	13.67	13.56	13.64
3144	NYSE	NXP	Tue, Nov 16, 2004	13.76	13.76	13.63	13.65
3143	NYSE	NXP	Mon, Nov 15, 2004	13.79	13.80	13.69	13.69
3142	NYSE	NXP	Fri, Nov 12, 2004	13.82	13.90	13.68	13.78
3141	NYSE	NXP	Thu, Nov 11, 2004	13.72	13.95	13.71	13.82
3140	NYSE	NXP	Wed, Nov 10, 2004	13.61	13.76	13.54	13.66
3139	NYSE	NXP	Tue, Nov 9, 2004	13.45	13.63	13.45	13.63
3138	NYSE	NXP	Mon, Nov 8, 2004	13.66	13.66	13.38	13.45
3137	NYSE	NXP	Fri, Nov 5, 2004	13.84	13.85	13.55	13.66
3136	NYSE	NXP	Thu, Nov 4, 2004	13.86	13.89	13.81	13.88
3135	NYSE	NXP	Wed, Nov 3, 2004	13.79	13.84	13.75	13.84
3134	NYSE	NXP	Tue, Nov 2, 2004	13.79	13.81	13.75	13.80
3133	NYSE	NXP	Mon, Nov 1, 2004	13.90	13.90	13.78	13.78
3132	NYSE	NXP	Fri, Oct 29, 2004	13.89	13.90	13.81	13.89
3131	NYSE	NXP	Thu, Oct 28, 2004	13.83	13.90	13.79	13.79
3130	NYSE	NXP	Wed, Oct 27, 2004	13.96	13.96	13.79	13.83
3129	NYSE	NXP	Tue, Oct 26, 2004	13.95	13.99	13.80	13.87
3128	NYSE	NXP	Mon, Oct 25, 2004	13.97	14.01	13.92	14.00
3127	NYSE	NXP	Fri, Oct 22, 2004	13.99	13.99	13.93	13.94
3126	NYSE	NXP	Thu, Oct 21, 2004	13.91	14.00	13.87	13.91
3125	NYSE	NXP	Wed, Oct 20, 2004	13.86	13.91	13.84	13.91
3124	NYSE	NXP	Tue, Oct 19, 2004	13.80	13.85	13.77	13.85
3123	NYSE	NXP	Mon, Oct 18, 2004	13.81	13.82	13.76	13.76
3122	NYSE	NXP	Fri, Oct 15, 2004	13.75	13.80	13.75	13.80
3121	NYSE	NXP	Thu, Oct 14, 2004	13.86	13.92	13.80	13.80
3120	NYSE	NXP	Wed, Oct 13, 2004	13.86	13.87	13.77	13.85
3119	NYSE	NXP	Tue, Oct 12, 2004	13.88	13.91	13.81	13.90
3118	NYSE	NXP	Mon, Oct 11, 2004	13.91	13.94	13.85	13.85
3117	NYSE	NXP	Fri, Oct 8, 2004	13.74	13.92	13.74	13.90
3116	NYSE	NXP	Thu, Oct 7, 2004	13.70	13.74	13.67	13.74
3115	NYSE	NXP	Wed, Oct 6, 2004	13.80	13.81	13.69	13.69
3114	NYSE	NXP	Tue, Oct 5, 2004	13.77	13.83	13.76	13.82
3113	NYSE	NXP	Mon, Oct 4, 2004	13.78	13.79	13.63	13.78
3112	NYSE	NXP	Fri, Oct 1, 2004	13.82	13.82	13.71	13.73
3111	NYSE	NXP	Thu, Sep 30, 2004	13.94	13.94	13.77	13.77
3110	NYSE	NXP	Wed, Sep 29, 2004	13.90	13.94	13.84	13.85
3109	NYSE	NXP	Tue, Sep 28, 2004	13.82	13.89	13.82	13.89
3108	NYSE	NXP	Mon, Sep 27, 2004	13.85	13.87	13.80	13.87
3107	NYSE	NXP	Fri, Sep 24, 2004	13.82	13.83	13.79	13.83
3106	NYSE	NXP	Thu, Sep 23, 2004	13.75	13.83	13.71	13.80
3105	NYSE	NXP	Wed, Sep 22, 2004	13.76	13.76	13.72	13.75
3104	NYSE	NXP	Tue, Sep 21, 2004	13.67	13.73	13.65	13.72
3103	NYSE	NXP	Mon, Sep 20, 2004	13.71	13.75	13.68	13.69
3102	NYSE	NXP	Fri, Sep 17, 2004	13.79	13.79	13.75	13.75
3101	NYSE	NXP	Thu, Sep 16, 2004	13.69	13.80	13.68	13.80
3100	NYSE	NXP	Wed, Sep 15, 2004	13.74	13.80	13.67	13.68
3099	NYSE	NXP	Tue, Sep 14, 2004	13.78	13.80	13.74	13.74
3098	NYSE	NXP	Mon, Sep 13, 2004	13.76	13.80	13.70	13.79
3097	NYSE	NXP	Fri, Sep 10, 2004	13.77	13.83	13.76	13.77
3096	NYSE	NXP	Thu, Sep 9, 2004	13.78	13.81	13.77	13.78
3095	NYSE	NXP	Wed, Sep 8, 2004	13.70	13.77	13.70	13.77
3094	NYSE	NXP	Tue, Sep 7, 2004	13.72	13.76	13.66	13.70
3093	NYSE	NXP	Fri, Sep 3, 2004	13.78	13.78	13.57	13.68
3092	NYSE	NXP	Thu, Sep 2, 2004	13.80	13.88	13.75	13.83
3091	NYSE	NXP	Wed, Sep 1, 2004	13.87	13.87	13.82	13.85
3090	NYSE	NXP	Tue, Aug 31, 2004	13.88	13.88	13.80	13.85
3089	NYSE	NXP	Mon, Aug 30, 2004	13.80	13.85	13.79	13.79
3088	NYSE	NXP	Fri, Aug 27, 2004	13.84	13.84	13.75	13.81
3087	NYSE	NXP	Thu, Aug 26, 2004	13.78	13.84	13.78	13.83
3086	NYSE	NXP	Wed, Aug 25, 2004	13.69	13.83	13.68	13.83
3085	NYSE	NXP	Tue, Aug 24, 2004	13.62	13.69	13.62	13.69
3084	NYSE	NXP	Mon, Aug 23, 2004	13.65	13.69	13.65	13.68
3083	NYSE	NXP	Fri, Aug 20, 2004	13.64	13.71	13.63	13.69
3082	NYSE	NXP	Thu, Aug 19, 2004	13.69	13.71	13.66	13.71
3081	NYSE	NXP	Wed, Aug 18, 2004	13.63	13.69	13.61	13.66
3080	NYSE	NXP	Tue, Aug 17, 2004	13.48	13.63	13.48	13.63
3079	NYSE	NXP	Mon, Aug 16, 2004	13.44	13.59	13.44	13.53
3078	NYSE	NXP	Fri, Aug 13, 2004	13.52	13.62	13.52	13.54
3077	NYSE	NXP	Thu, Aug 12, 2004	13.58	13.61	13.55	13.57
3076	NYSE	NXP	Wed, Aug 11, 2004	13.50	13.57	13.50	13.57
3075	NYSE	NXP	Tue, Aug 10, 2004	13.65	13.66	13.60	13.61
3074	NYSE	NXP	Mon, Aug 9, 2004	13.63	13.66	13.56	13.64
3073	NYSE	NXP	Fri, Aug 6, 2004	13.54	13.64	13.54	13.63
3072	NYSE	NXP	Thu, Aug 5, 2004	13.56	13.56	13.49	13.52
3071	NYSE	NXP	Wed, Aug 4, 2004	13.51	13.56	13.51	13.51
3070	NYSE	NXP	Tue, Aug 3, 2004	13.57	13.57	13.51	13.53
3069	NYSE	NXP	Mon, Aug 2, 2004	13.47	13.57	13.47	13.57
3068	NYSE	NXP	Fri, Jul 30, 2004	13.52	13.56	13.48	13.49
3067	NYSE	NXP	Thu, Jul 29, 2004	13.40	13.46	13.40	13.42
3066	NYSE	NXP	Wed, Jul 28, 2004	13.44	13.54	13.40	13.46
3065	NYSE	NXP	Tue, Jul 27, 2004	13.45	13.49	13.34	13.40
3064	NYSE	NXP	Mon, Jul 26, 2004	13.36	13.53	13.36	13.41
3063	NYSE	NXP	Fri, Jul 23, 2004	13.35	13.39	13.34	13.38
3062	NYSE	NXP	Thu, Jul 22, 2004	13.42	13.48	13.34	13.39
3061	NYSE	NXP	Wed, Jul 21, 2004	13.55	13.55	13.35	13.37
3060	NYSE	NXP	Tue, Jul 20, 2004	13.54	13.59	13.49	13.57
3059	NYSE	NXP	Mon, Jul 19, 2004	13.56	13.60	13.51	13.52
3058	NYSE	NXP	Fri, Jul 16, 2004	13.56	13.58	13.49	13.52
3057	NYSE	NXP	Thu, Jul 15, 2004	13.45	13.56	13.37	13.56
3056	NYSE	NXP	Wed, Jul 14, 2004	13.45	13.54	13.40	13.53
3055	NYSE	NXP	Tue, Jul 13, 2004	13.49	13.49	13.37	13.38
3054	NYSE	NXP	Mon, Jul 12, 2004	13.55	13.56	13.43	13.56
3053	NYSE	NXP	Fri, Jul 9, 2004	13.50	13.57	13.39	13.46
3052	NYSE	NXP	Thu, Jul 8, 2004	13.53	13.55	13.40	13.44
3051	NYSE	NXP	Wed, Jul 7, 2004	13.40	13.53	13.39	13.45
3050	NYSE	NXP	Tue, Jul 6, 2004	13.40	13.55	13.39	13.48
3049	NYSE	NXP	Fri, Jul 2, 2004	13.42	13.49	13.42	13.42
3048	NYSE	NXP	Thu, Jul 1, 2004	13.34	13.39	13.31	13.38
3047	NYSE	NXP	Wed, Jun 30, 2004	13.34	13.34	13.26	13.34
3046	NYSE	NXP	Tue, Jun 29, 2004	13.18	13.29	13.17	13.27
3045	NYSE	NXP	Mon, Jun 28, 2004	13.28	13.29	13.20	13.28
3044	NYSE	NXP	Fri, Jun 25, 2004	13.07	13.29	13.07	13.28
3043	NYSE	NXP	Thu, Jun 24, 2004	13.16	13.29	13.16	13.18
3042	NYSE	NXP	Wed, Jun 23, 2004	13.10	13.18	12.98	13.15
3041	NYSE	NXP	Tue, Jun 22, 2004	12.91	13.12	12.91	13.10
3040	NYSE	NXP	Mon, Jun 21, 2004	12.98	13.07	12.89	12.95
3039	NYSE	NXP	Fri, Jun 18, 2004	12.88	13.19	12.88	12.96
3038	NYSE	NXP	Thu, Jun 17, 2004	12.87	13.01	12.85	13.01
3037	NYSE	NXP	Wed, Jun 16, 2004	12.90	13.02	12.84	12.96
3036	NYSE	NXP	Tue, Jun 15, 2004	12.87	13.05	12.86	12.91
3035	NYSE	NXP	Mon, Jun 14, 2004	12.95	13.03	12.85	12.87
3034	NYSE	NXP	Thu, Jun 10, 2004	13.03	13.10	13.00	13.07
3033	NYSE	NXP	Wed, Jun 9, 2004	13.10	13.19	13.04	13.04
3032	NYSE	NXP	Tue, Jun 8, 2004	13.18	13.23	13.02	13.05
3031	NYSE	NXP	Mon, Jun 7, 2004	13.01	13.13	13.01	13.10
3030	NYSE	NXP	Fri, Jun 4, 2004	13.24	13.25	13.06	13.06
3029	NYSE	NXP	Thu, Jun 3, 2004	13.17	13.25	13.09	13.25
3028	NYSE	NXP	Wed, Jun 2, 2004	13.17	13.20	13.02	13.17
3027	NYSE	NXP	Tue, Jun 1, 2004	13.06	13.34	13.05	13.20
3026	NYSE	NXP	Fri, May 28, 2004	13.27	13.32	13.08	13.28
3025	NYSE	NXP	Thu, May 27, 2004	13.12	13.17	13.03	13.17
3024	NYSE	NXP	Wed, May 26, 2004	13.05	13.14	12.94	13.02
3023	NYSE	NXP	Tue, May 25, 2004	13.08	13.09	12.97	12.98
3022	NYSE	NXP	Mon, May 24, 2004	12.92	13.05	12.83	12.94
3021	NYSE	NXP	Fri, May 21, 2004	12.86	12.87	12.80	12.83
3020	NYSE	NXP	Thu, May 20, 2004	12.87	12.98	12.85	12.85
3019	NYSE	NXP	Wed, May 19, 2004	12.92	12.92	12.78	12.86
3018	NYSE	NXP	Tue, May 18, 2004	12.79	12.94	12.59	12.86
3017	NYSE	NXP	Mon, May 17, 2004	12.77	12.90	12.77	12.89
3016	NYSE	NXP	Fri, May 14, 2004	12.71	12.89	12.65	12.80
3015	NYSE	NXP	Thu, May 13, 2004	12.73	12.73	12.55	12.65
3014	NYSE	NXP	Wed, May 12, 2004	12.75	12.75	12.60	12.63
3013	NYSE	NXP	Tue, May 11, 2004	12.72	12.78	12.53	12.71
3012	NYSE	NXP	Mon, May 10, 2004	12.95	13.02	12.70	12.77
3011	NYSE	NXP	Fri, May 7, 2004	12.99	13.04	12.91	12.95
3010	NYSE	NXP	Thu, May 6, 2004	13.00	13.10	13.00	13.06
3009	NYSE	NXP	Wed, May 5, 2004	13.10	13.13	12.95	12.95
3008	NYSE	NXP	Tue, May 4, 2004	13.12	13.15	13.00	13.05
3007	NYSE	NXP	Mon, May 3, 2004	13.26	13.26	13.07	13.07
3006	NYSE	NXP	Fri, Apr 30, 2004	13.21	13.28	13.11	13.26
3005	NYSE	NXP	Thu, Apr 29, 2004	13.00	13.18	13.00	13.10
3004	NYSE	NXP	Wed, Apr 28, 2004	13.20	13.22	12.97	13.05
3003	NYSE	NXP	Tue, Apr 27, 2004	13.20	13.20	12.91	13.10
3002	NYSE	NXP	Mon, Apr 26, 2004	13.10	13.22	13.10	13.13
3001	NYSE	NXP	Fri, Apr 23, 2004	13.28	13.28	13.00	13.20
3000	NYSE	NXP	Thu, Apr 22, 2004	13.40	13.40	13.18	13.20
2999	NYSE	NXP	Wed, Apr 21, 2004	13.36	13.65	13.36	13.40
2998	NYSE	NXP	Tue, Apr 20, 2004	13.48	13.60	13.38	13.38
2997	NYSE	NXP	Mon, Apr 19, 2004	13.50	13.61	13.41	13.48
2996	NYSE	NXP	Fri, Apr 16, 2004	13.47	13.51	13.41	13.51
2995	NYSE	NXP	Thu, Apr 15, 2004	13.53	13.70	13.45	13.56
2994	NYSE	NXP	Wed, Apr 14, 2004	13.50	13.63	13.40	13.63
2993	NYSE	NXP	Tue, Apr 13, 2004	13.71	13.74	13.50	13.50
2992	NYSE	NXP	Mon, Apr 12, 2004	13.84	13.84	13.60	13.78
2991	NYSE	NXP	Thu, Apr 8, 2004	13.83	13.85	13.74	13.82
2990	NYSE	NXP	Wed, Apr 7, 2004	13.80	13.87	13.70	13.80
2989	NYSE	NXP	Tue, Apr 6, 2004	13.75	13.81	13.55	13.80
2988	NYSE	NXP	Mon, Apr 5, 2004	14.12	14.16	13.63	13.84
2987	NYSE	NXP	Fri, Apr 2, 2004	14.24	14.24	14.07	14.17
2986	NYSE	NXP	Thu, Apr 1, 2004	14.31	14.32	14.25	14.32
2985	NYSE	NXP	Wed, Mar 31, 2004	14.37	14.42	14.25	14.30
2984	NYSE	NXP	Tue, Mar 30, 2004	14.26	14.43	14.26	14.28
2983	NYSE	NXP	Mon, Mar 29, 2004	14.37	14.39	14.23	14.28
2982	NYSE	NXP	Fri, Mar 26, 2004	14.29	14.35	14.26	14.29
2981	NYSE	NXP	Thu, Mar 25, 2004	14.31	14.36	14.29	14.29
2980	NYSE	NXP	Wed, Mar 24, 2004	14.26	14.29	14.22	14.29
2979	NYSE	NXP	Tue, Mar 23, 2004	14.28	14.28	14.21	14.26
2978	NYSE	NXP	Mon, Mar 22, 2004	14.25	14.35	14.25	14.35
2977	NYSE	NXP	Fri, Mar 19, 2004	14.38	14.38	14.23	14.23
2976	NYSE	NXP	Thu, Mar 18, 2004	14.28	14.37	14.28	14.35
2975	NYSE	NXP	Wed, Mar 17, 2004	14.29	14.30	14.22	14.29
2974	NYSE	NXP	Tue, Mar 16, 2004	14.35	14.39	14.25	14.36
2973	NYSE	NXP	Mon, Mar 15, 2004	14.35	14.35	14.31	14.35
2972	NYSE	NXP	Fri, Mar 12, 2004	14.26	14.36	14.20	14.36
2971	NYSE	NXP	Thu, Mar 11, 2004	14.28	14.33	14.25	14.33
2970	NYSE	NXP	Wed, Mar 10, 2004	14.40	14.46	14.31	14.41
2969	NYSE	NXP	Tue, Mar 9, 2004	14.18	14.41	14.18	14.41
2968	NYSE	NXP	Mon, Mar 8, 2004	14.11	14.20	14.11	14.18
2967	NYSE	NXP	Fri, Mar 5, 2004	14.11	14.31	14.08	14.08
2966	NYSE	NXP	Thu, Mar 4, 2004	14.11	14.11	14.07	14.10
2965	NYSE	NXP	Wed, Mar 3, 2004	14.08	14.12	14.06	14.11
2964	NYSE	NXP	Tue, Mar 2, 2004	14.05	14.10	14.04	14.10
2963	NYSE	NXP	Mon, Mar 1, 2004	14.13	14.13	14.04	14.10
2962	NYSE	NXP	Fri, Feb 27, 2004	14.11	14.12	14.07	14.07
2961	NYSE	NXP	Thu, Feb 26, 2004	13.93	14.07	13.90	14.07
2960	NYSE	NXP	Wed, Feb 25, 2004	14.04	14.04	13.90	14.03
2959	NYSE	NXP	Tue, Feb 24, 2004	14.12	14.12	13.96	14.04
2958	NYSE	NXP	Mon, Feb 23, 2004	14.17	14.17	14.10	14.15
2957	NYSE	NXP	Fri, Feb 20, 2004	14.11	14.23	14.11	14.20
2956	NYSE	NXP	Thu, Feb 19, 2004	14.09	14.26	14.09	14.26
2955	NYSE	NXP	Wed, Feb 18, 2004	14.15	14.19	14.13	14.13
2954	NYSE	NXP	Tue, Feb 17, 2004	14.22	14.34	14.15	14.16
2953	NYSE	NXP	Fri, Feb 13, 2004	14.33	14.43	14.21	14.43
2952	NYSE	NXP	Thu, Feb 12, 2004	14.17	14.43	14.16	14.43
2951	NYSE	NXP	Wed, Feb 11, 2004	14.19	14.26	14.07	14.23
2950	NYSE	NXP	Tue, Feb 10, 2004	14.19	14.27	14.12	14.20
2949	NYSE	NXP	Mon, Feb 9, 2004	14.10	14.25	14.09	14.18
2948	NYSE	NXP	Fri, Feb 6, 2004	14.10	14.18	14.10	14.10
2947	NYSE	NXP	Thu, Feb 5, 2004	14.02	14.12	13.97	14.08
2946	NYSE	NXP	Wed, Feb 4, 2004	13.98	14.00	13.95	14.00
2945	NYSE	NXP	Tue, Feb 3, 2004	13.98	13.98	13.90	13.92
2944	NYSE	NXP	Mon, Feb 2, 2004	13.85	13.98	13.85	13.98
2943	NYSE	NXP	Fri, Jan 30, 2004	13.90	13.90	13.84	13.90
2942	NYSE	NXP	Thu, Jan 29, 2004	13.90	13.92	13.76	13.86
2941	NYSE	NXP	Wed, Jan 28, 2004	13.93	13.93	13.84	13.91
2940	NYSE	NXP	Tue, Jan 27, 2004	13.94	13.94	13.83	13.83
2939	NYSE	NXP	Mon, Jan 26, 2004	13.94	13.98	13.90	13.90
2938	NYSE	NXP	Fri, Jan 23, 2004	13.91	13.95	13.86	13.94
2937	NYSE	NXP	Thu, Jan 22, 2004	13.91	13.94	13.86	13.86
2936	NYSE	NXP	Wed, Jan 21, 2004	13.89	13.92	13.81	13.87
2935	NYSE	NXP	Tue, Jan 20, 2004	13.90	13.91	13.84	13.84
2934	NYSE	NXP	Fri, Jan 16, 2004	13.85	13.92	13.85	13.92
2933	NYSE	NXP	Thu, Jan 15, 2004	13.82	13.85	13.78	13.84
2932	NYSE	NXP	Wed, Jan 14, 2004	13.69	13.82	13.69	13.80
2931	NYSE	NXP	Tue, Jan 13, 2004	13.75	13.78	13.66	13.67
2930	NYSE	NXP	Mon, Jan 12, 2004	13.84	13.85	13.75	13.75
2929	NYSE	NXP	Fri, Jan 9, 2004	13.73	13.83	13.73	13.78
2928	NYSE	NXP	Thu, Jan 8, 2004	13.70	13.76	13.68	13.71
2927	NYSE	NXP	Wed, Jan 7, 2004	13.74	13.79	13.67	13.79
2926	NYSE	NXP	Tue, Jan 6, 2004	13.66	13.74	13.65	13.74
2925	NYSE	NXP	Mon, Jan 5, 2004	13.65	13.68	13.62	13.64
2924	NYSE	NXP	Fri, Jan 2, 2004	13.60	13.77	13.60	13.65
2923	NYSE	NXP	Wed, Dec 31, 2003	13.78	13.78	13.62	13.65
2922	NYSE	NXP	Tue, Dec 30, 2003	13.71	13.78	13.60	13.78
2921	NYSE	NXP	Mon, Dec 29, 2003	13.70	13.77	13.57	13.71
2920	NYSE	NXP	Fri, Dec 26, 2003	13.74	13.75	13.60	13.70
2919	NYSE	NXP	Wed, Dec 24, 2003	13.72	13.73	13.62	13.73
2918	NYSE	NXP	Tue, Dec 23, 2003	13.63	13.74	13.60	13.69
2917	NYSE	NXP	Mon, Dec 22, 2003	13.62	13.77	13.58	13.69
2916	NYSE	NXP	Fri, Dec 19, 2003	13.54	13.81	13.54	13.78
2915	NYSE	NXP	Thu, Dec 18, 2003	13.45	13.61	13.41	13.61
2914	NYSE	NXP	Wed, Dec 17, 2003	13.40	13.50	13.40	13.50
2913	NYSE	NXP	Tue, Dec 16, 2003	13.41	13.45	13.38	13.44
2912	NYSE	NXP	Mon, Dec 15, 2003	13.50	13.57	13.37	13.39
2911	NYSE	NXP	Fri, Dec 12, 2003	13.37	13.49	13.37	13.49
2910	NYSE	NXP	Thu, Dec 11, 2003	13.28	13.51	13.28	13.32
2909	NYSE	NXP	Wed, Dec 10, 2003	13.52	13.56	13.43	13.45
2908	NYSE	NXP	Tue, Dec 9, 2003	13.47	13.53	13.45	13.52
2907	NYSE	NXP	Mon, Dec 8, 2003	13.56	13.56	13.48	13.50
2906	NYSE	NXP	Fri, Dec 5, 2003	13.59	13.59	13.50	13.50
2905	NYSE	NXP	Thu, Dec 4, 2003	13.52	13.59	13.48	13.50
2904	NYSE	NXP	Wed, Dec 3, 2003	13.54	13.60	13.52	13.52
2903	NYSE	NXP	Tue, Dec 2, 2003	13.60	13.60	13.55	13.55
2902	NYSE	NXP	Mon, Dec 1, 2003	13.78	13.78	13.60	13.61
2901	NYSE	NXP	Fri, Nov 28, 2003	13.80	13.80	13.66	13.77
2900	NYSE	NXP	Wed, Nov 26, 2003	13.65	13.74	13.65	13.73
2899	NYSE	NXP	Tue, Nov 25, 2003	13.57	13.67	13.57	13.64
2898	NYSE	NXP	Mon, Nov 24, 2003	13.65	13.70	13.58	13.60
2897	NYSE	NXP	Fri, Nov 21, 2003	13.55	13.66	13.55	13.66
2896	NYSE	NXP	Thu, Nov 20, 2003	13.64	13.67	13.61	13.61
2895	NYSE	NXP	Wed, Nov 19, 2003	13.71	13.75	13.61	13.62
2894	NYSE	NXP	Tue, Nov 18, 2003	13.76	13.76	13.68	13.71
2893	NYSE	NXP	Mon, Nov 17, 2003	13.67	13.76	13.67	13.70
2892	NYSE	NXP	Fri, Nov 14, 2003	13.74	13.74	13.67	13.72
2891	NYSE	NXP	Thu, Nov 13, 2003	13.58	13.71	13.58	13.71
2890	NYSE	NXP	Wed, Nov 12, 2003	13.70	13.73	13.60	13.60
2889	NYSE	NXP	Tue, Nov 11, 2003	13.64	13.70	13.61	13.70
2888	NYSE	NXP	Mon, Nov 10, 2003	13.61	13.68	13.61	13.64
2887	NYSE	NXP	Fri, Nov 7, 2003	13.60	13.69	13.60	13.61
2886	NYSE	NXP	Thu, Nov 6, 2003	13.65	13.68	13.61	13.68
2885	NYSE	NXP	Wed, Nov 5, 2003	13.75	13.75	13.65	13.69
2884	NYSE	NXP	Tue, Nov 4, 2003	13.62	13.79	13.62	13.76
2883	NYSE	NXP	Mon, Nov 3, 2003	13.60	13.73	13.60	13.73
2882	NYSE	NXP	Fri, Oct 31, 2003	13.70	13.72	13.63	13.70
2881	NYSE	NXP	Thu, Oct 30, 2003	13.63	13.73	13.60	13.60
2880	NYSE	NXP	Wed, Oct 29, 2003	13.63	13.67	13.57	13.63
2879	NYSE	NXP	Tue, Oct 28, 2003	13.71	13.71	13.48	13.63
2878	NYSE	NXP	Mon, Oct 27, 2003	13.69	13.75	13.65	13.67
2877	NYSE	NXP	Fri, Oct 24, 2003	13.74	13.75	13.71	13.75
2876	NYSE	NXP	Thu, Oct 23, 2003	13.88	13.88	13.73	13.75
2875	NYSE	NXP	Wed, Oct 22, 2003	13.67	13.89	13.67	13.83
2874	NYSE	NXP	Tue, Oct 21, 2003	13.71	13.78	13.70	13.77
2873	NYSE	NXP	Mon, Oct 20, 2003	13.74	13.74	13.64	13.69
2872	NYSE	NXP	Fri, Oct 17, 2003	13.74	13.74	13.68	13.70
2871	NYSE	NXP	Thu, Oct 16, 2003	13.81	13.89	13.78	13.78
2870	NYSE	NXP	Wed, Oct 15, 2003	13.77	13.81	13.64	13.81
2869	NYSE	NXP	Tue, Oct 14, 2003	13.72	13.80	13.70	13.77
2868	NYSE	NXP	Mon, Oct 13, 2003	13.83	13.83	13.73	13.73
2867	NYSE	NXP	Fri, Oct 10, 2003	13.90	13.97	13.83	13.88
2866	NYSE	NXP	Thu, Oct 9, 2003	13.93	13.93	13.90	13.93
2865	NYSE	NXP	Wed, Oct 8, 2003	13.96	13.96	13.93	13.95
2864	NYSE	NXP	Tue, Oct 7, 2003	13.91	13.96	13.90	13.95
2863	NYSE	NXP	Mon, Oct 6, 2003	13.80	13.89	13.75	13.81
2862	NYSE	NXP	Fri, Oct 3, 2003	14.00	14.00	13.89	13.89
2861	NYSE	NXP	Thu, Oct 2, 2003	14.00	14.00	13.88	13.99
2860	NYSE	NXP	Wed, Oct 1, 2003	14.00	14.00	13.92	14.00
2859	NYSE	NXP	Tue, Sep 30, 2003	14.03	14.03	13.96	14.00
2858	NYSE	NXP	Mon, Sep 29, 2003	13.98	14.04	13.98	14.00
2857	NYSE	NXP	Fri, Sep 26, 2003	13.92	14.02	13.92	13.98
2856	NYSE	NXP	Thu, Sep 25, 2003	13.93	14.02	13.90	13.98
2855	NYSE	NXP	Wed, Sep 24, 2003	13.84	14.00	13.80	13.93
2854	NYSE	NXP	Tue, Sep 23, 2003	13.60	13.79	13.56	13.78
2853	NYSE	NXP	Mon, Sep 22, 2003	13.80	13.85	13.68	13.69
2852	NYSE	NXP	Fri, Sep 19, 2003	13.76	13.82	13.75	13.82
2851	NYSE	NXP	Thu, Sep 18, 2003	13.75	13.77	13.75	13.76
2850	NYSE	NXP	Wed, Sep 17, 2003	13.81	13.84	13.76	13.76
2849	NYSE	NXP	Tue, Sep 16, 2003	13.98	13.98	13.81	13.81
2848	NYSE	NXP	Mon, Sep 15, 2003	13.81	13.99	13.80	13.92
2847	NYSE	NXP	Fri, Sep 12, 2003	13.77	14.03	13.72	13.90
2846	NYSE	NXP	Thu, Sep 11, 2003	13.85	13.88	13.70	13.86
2845	NYSE	NXP	Wed, Sep 10, 2003	13.81	13.87	13.66	13.85
2844	NYSE	NXP	Tue, Sep 9, 2003	13.86	13.86	13.62	13.70
2843	NYSE	NXP	Mon, Sep 8, 2003	13.86	13.95	13.70	13.76
2842	NYSE	NXP	Fri, Sep 5, 2003	13.65	13.85	13.65	13.85
2841	NYSE	NXP	Thu, Sep 4, 2003	13.62	13.75	13.57	13.70
2840	NYSE	NXP	Wed, Sep 3, 2003	13.55	13.64	13.55	13.57
2839	NYSE	NXP	Tue, Sep 2, 2003	13.60	13.65	13.53	13.62
2838	NYSE	NXP	Fri, Aug 29, 2003	13.62	13.64	13.48	13.51
2837	NYSE	NXP	Thu, Aug 28, 2003	13.45	13.55	13.45	13.54
2836	NYSE	NXP	Wed, Aug 27, 2003	13.50	13.56	13.40	13.40
2835	NYSE	NXP	Tue, Aug 26, 2003	13.45	13.52	13.44	13.46
2834	NYSE	NXP	Mon, Aug 25, 2003	13.45	13.54	13.45	13.45
2833	NYSE	NXP	Fri, Aug 22, 2003	13.58	13.60	13.50	13.50
2832	NYSE	NXP	Thu, Aug 21, 2003	13.72	13.72	13.61	13.68
2831	NYSE	NXP	Wed, Aug 20, 2003	13.57	13.69	13.51	13.69
2830	NYSE	NXP	Tue, Aug 19, 2003	13.53	13.65	13.48	13.60
2829	NYSE	NXP	Mon, Aug 18, 2003	13.65	13.71	13.50	13.61
2828	NYSE	NXP	Fri, Aug 15, 2003	13.66	13.66	13.57	13.60
2827	NYSE	NXP	Thu, Aug 14, 2003	13.64	13.70	13.49	13.66
2826	NYSE	NXP	Wed, Aug 13, 2003	13.60	13.77	13.60	13.70
2825	NYSE	NXP	Tue, Aug 12, 2003	13.75	13.75	13.67	13.75
2824	NYSE	NXP	Mon, Aug 11, 2003	13.85	13.85	13.74	13.84
2823	NYSE	NXP	Fri, Aug 8, 2003	13.72	13.84	13.70	13.84
2822	NYSE	NXP	Thu, Aug 7, 2003	13.60	13.72	13.60	13.72
2821	NYSE	NXP	Wed, Aug 6, 2003	13.35	13.71	13.35	13.65
2820	NYSE	NXP	Tue, Aug 5, 2003	13.38	13.85	13.38	13.70
2819	NYSE	NXP	Mon, Aug 4, 2003	13.44	13.70	13.42	13.62
2818	NYSE	NXP	Fri, Aug 1, 2003	13.76	13.76	13.35	13.41
2817	NYSE	NXP	Thu, Jul 31, 2003	13.79	13.86	13.61	13.61
2816	NYSE	NXP	Wed, Jul 30, 2003	13.70	13.79	13.70	13.70
2815	NYSE	NXP	Tue, Jul 29, 2003	13.79	13.80	13.72	13.72
2814	NYSE	NXP	Mon, Jul 28, 2003	13.75	13.95	13.75	13.80
2813	NYSE	NXP	Fri, Jul 25, 2003	13.86	13.87	13.69	13.74
2812	NYSE	NXP	Thu, Jul 24, 2003	13.86	13.86	13.75	13.80
2811	NYSE	NXP	Wed, Jul 23, 2003	13.93	13.96	13.75	13.86
2810	NYSE	NXP	Tue, Jul 22, 2003	13.76	13.84	13.70	13.82
2809	NYSE	NXP	Mon, Jul 21, 2003	13.76	13.95	13.76	13.94
2808	NYSE	NXP	Fri, Jul 18, 2003	13.69	13.86	13.69	13.76
2807	NYSE	NXP	Thu, Jul 17, 2003	13.87	13.87	13.65	13.75
2806	NYSE	NXP	Wed, Jul 16, 2003	14.02	14.12	13.84	13.84
2805	NYSE	NXP	Tue, Jul 15, 2003	14.22	14.26	13.97	13.97
2804	NYSE	NXP	Mon, Jul 14, 2003	14.29	14.41	14.14	14.15
2803	NYSE	NXP	Fri, Jul 11, 2003	14.40	14.40	14.19	14.28
2802	NYSE	NXP	Thu, Jul 10, 2003	14.43	14.53	14.31	14.40
2801	NYSE	NXP	Wed, Jul 9, 2003	14.44	14.60	14.44	14.53
2800	NYSE	NXP	Tue, Jul 8, 2003	14.37	14.46	14.32	14.35
2799	NYSE	NXP	Mon, Jul 7, 2003	14.42	14.57	14.38	14.40
2798	NYSE	NXP	Thu, Jul 3, 2003	14.39	14.53	14.36	14.51
2797	NYSE	NXP	Wed, Jul 2, 2003	14.49	14.49	14.35	14.49
2796	NYSE	NXP	Tue, Jul 1, 2003	14.40	14.47	14.36	14.36
2795	NYSE	NXP	Mon, Jun 30, 2003	14.55	14.60	14.32	14.32
2794	NYSE	NXP	Fri, Jun 27, 2003	14.65	14.66	14.50	14.50
2793	NYSE	NXP	Thu, Jun 26, 2003	14.67	14.73	14.54	14.73
2792	NYSE	NXP	Wed, Jun 25, 2003	14.46	14.64	14.46	14.64
2791	NYSE	NXP	Tue, Jun 24, 2003	14.50	14.56	14.40	14.54
2790	NYSE	NXP	Mon, Jun 23, 2003	14.50	14.57	14.50	14.56
2789	NYSE	NXP	Fri, Jun 20, 2003	14.47	14.50	14.38	14.49
2788	NYSE	NXP	Thu, Jun 19, 2003	14.30	14.48	14.30	14.45
2787	NYSE	NXP	Wed, Jun 18, 2003	14.45	14.49	14.40	14.40
2786	NYSE	NXP	Tue, Jun 17, 2003	14.40	14.55	14.32	14.48
2785	NYSE	NXP	Mon, Jun 16, 2003	14.45	14.60	14.36	14.36
2784	NYSE	NXP	Fri, Jun 13, 2003	14.34	14.42	14.33	14.42
2783	NYSE	NXP	Thu, Jun 12, 2003	14.48	14.48	14.34	14.34
2782	NYSE	NXP	Wed, Jun 11, 2003	14.43	14.50	14.43	14.43
2781	NYSE	NXP	Tue, Jun 10, 2003	14.50	14.56	14.50	14.51
2780	NYSE	NXP	Mon, Jun 9, 2003	14.29	14.55	14.29	14.55
2779	NYSE	NXP	Fri, Jun 6, 2003	14.45	14.60	14.33	14.60
2778	NYSE	NXP	Thu, Jun 5, 2003	14.41	14.48	14.35	14.48
2777	NYSE	NXP	Wed, Jun 4, 2003	14.27	14.40	14.26	14.40
2776	NYSE	NXP	Tue, Jun 3, 2003	14.23	14.35	14.23	14.30
2775	NYSE	NXP	Mon, Jun 2, 2003	14.20	14.22	14.13	14.15
2774	NYSE	NXP	Fri, May 30, 2003	14.26	14.26	14.13	14.13
2773	NYSE	NXP	Thu, May 29, 2003	14.24	14.27	14.16	14.17
2772	NYSE	NXP	Wed, May 28, 2003	14.23	14.26	14.17	14.26
2771	NYSE	NXP	Tue, May 27, 2003	14.20	14.25	14.11	14.25
2770	NYSE	NXP	Fri, May 23, 2003	14.17	14.20	14.15	14.15
2769	NYSE	NXP	Thu, May 22, 2003	14.07	14.15	14.06	14.15
2768	NYSE	NXP	Wed, May 21, 2003	14.11	14.12	14.07	14.07
2767	NYSE	NXP	Tue, May 20, 2003	14.17	14.17	14.07	14.07
2766	NYSE	NXP	Mon, May 19, 2003	14.10	14.15	14.06	14.15
2765	NYSE	NXP	Fri, May 16, 2003	14.07	14.12	14.06	14.08
2764	NYSE	NXP	Thu, May 15, 2003	14.07	14.17	14.07	14.17
2763	NYSE	NXP	Wed, May 14, 2003	14.12	14.14	14.06	14.07
2762	NYSE	NXP	Tue, May 13, 2003	14.07	14.11	14.03	14.10
2761	NYSE	NXP	Mon, May 12, 2003	14.20	14.20	14.12	14.16
2760	NYSE	NXP	Fri, May 9, 2003	14.10	14.18	14.07	14.07
2759	NYSE	NXP	Thu, May 8, 2003	14.13	14.19	14.06	14.19
2758	NYSE	NXP	Wed, May 7, 2003	14.09	14.24	14.06	14.19
2757	NYSE	NXP	Tue, May 6, 2003	14.07	14.19	14.06	14.19
2756	NYSE	NXP	Mon, May 5, 2003	14.21	14.21	14.06	14.06
2755	NYSE	NXP	Fri, May 2, 2003	14.21	14.21	14.08	14.14
2754	NYSE	NXP	Thu, May 1, 2003	14.00	14.15	13.94	14.15
2753	NYSE	NXP	Wed, Apr 30, 2003	13.95	14.00	13.95	13.99
2752	NYSE	NXP	Tue, Apr 29, 2003	13.98	13.99	13.83	13.91
2751	NYSE	NXP	Mon, Apr 28, 2003	13.95	13.97	13.84	13.94
2750	NYSE	NXP	Fri, Apr 25, 2003	13.91	13.93	13.86	13.90
2749	NYSE	NXP	Thu, Apr 24, 2003	13.87	13.94	13.86	13.90
2748	NYSE	NXP	Wed, Apr 23, 2003	13.93	13.97	13.87	13.88
2747	NYSE	NXP	Tue, Apr 22, 2003	13.90	13.98	13.90	13.98
2746	NYSE	NXP	Mon, Apr 21, 2003	13.95	13.95	13.90	13.95
2745	NYSE	NXP	Thu, Apr 17, 2003	13.89	13.95	13.84	13.95
2744	NYSE	NXP	Wed, Apr 16, 2003	13.85	13.95	13.83	13.94
2743	NYSE	NXP	Tue, Apr 15, 2003	13.83	13.89	13.82	13.89
2742	NYSE	NXP	Mon, Apr 14, 2003	13.85	13.95	13.85	13.86
2741	NYSE	NXP	Fri, Apr 11, 2003	13.78	13.93	13.76	13.90
2740	NYSE	NXP	Thu, Apr 10, 2003	13.94	13.95	13.86	13.87
2739	NYSE	NXP	Wed, Apr 9, 2003	13.76	13.95	13.76	13.85
2738	NYSE	NXP	Tue, Apr 8, 2003	13.75	13.90	13.75	13.83
2737	NYSE	NXP	Mon, Apr 7, 2003	13.80	13.83	13.72	13.76
2736	NYSE	NXP	Fri, Apr 4, 2003	13.86	13.86	13.81	13.86
2735	NYSE	NXP	Thu, Apr 3, 2003	14.00	14.01	13.96	13.96
2734	NYSE	NXP	Wed, Apr 2, 2003	14.02	14.16	14.00	14.00
2733	NYSE	NXP	Tue, Apr 1, 2003	14.15	14.18	14.05	14.05
2732	NYSE	NXP	Mon, Mar 31, 2003	14.10	14.15	14.00	14.15
2731	NYSE	NXP	Fri, Mar 28, 2003	13.96	14.07	13.85	14.07
2730	NYSE	NXP	Thu, Mar 27, 2003	13.85	13.90	13.83	13.90
2729	NYSE	NXP	Wed, Mar 26, 2003	13.80	13.81	13.68	13.80
2728	NYSE	NXP	Tue, Mar 25, 2003	13.64	13.83	13.64	13.82
2727	NYSE	NXP	Mon, Mar 24, 2003	13.68	13.75	13.60	13.74
2726	NYSE	NXP	Fri, Mar 21, 2003	13.61	13.78	13.59	13.78
2725	NYSE	NXP	Thu, Mar 20, 2003	13.70	13.78	13.65	13.75
2724	NYSE	NXP	Wed, Mar 19, 2003	13.61	13.72	13.61	13.70
2723	NYSE	NXP	Tue, Mar 18, 2003	13.65	13.75	13.65	13.65
2722	NYSE	NXP	Mon, Mar 17, 2003	13.87	13.87	13.75	13.75
2721	NYSE	NXP	Fri, Mar 14, 2003	13.90	13.91	13.80	13.86
2720	NYSE	NXP	Thu, Mar 13, 2003	13.97	13.97	13.90	13.91
2719	NYSE	NXP	Wed, Mar 12, 2003	13.90	14.04	13.90	13.97
2718	NYSE	NXP	Tue, Mar 11, 2003	13.89	13.97	13.86	13.90
2717	NYSE	NXP	Mon, Mar 10, 2003	13.95	13.96	13.86	13.87
2716	NYSE	NXP	Fri, Mar 7, 2003	13.96	13.96	13.82	13.90
2715	NYSE	NXP	Thu, Mar 6, 2003	13.90	13.92	13.85	13.85
2714	NYSE	NXP	Wed, Mar 5, 2003	14.09	14.09	13.91	13.92
2713	NYSE	NXP	Tue, Mar 4, 2003	14.05	14.13	13.97	14.07
2712	NYSE	NXP	Mon, Mar 3, 2003	14.00	14.09	14.00	14.08
2711	NYSE	NXP	Fri, Feb 28, 2003	14.03	14.04	13.90	13.91
2710	NYSE	NXP	Thu, Feb 27, 2003	14.05	14.05	13.85	13.95
2709	NYSE	NXP	Wed, Feb 26, 2003	14.04	14.04	14.00	14.02
2708	NYSE	NXP	Tue, Feb 25, 2003	14.01	14.11	13.90	14.04
2707	NYSE	NXP	Mon, Feb 24, 2003	13.98	14.08	13.93	14.00
2706	NYSE	NXP	Fri, Feb 21, 2003	14.00	14.01	13.92	13.92
2705	NYSE	NXP	Thu, Feb 20, 2003	13.99	14.02	13.89	14.01
2704	NYSE	NXP	Wed, Feb 19, 2003	13.90	14.00	13.86	14.00
2703	NYSE	NXP	Tue, Feb 18, 2003	13.92	14.19	13.92	13.96
2702	NYSE	NXP	Fri, Feb 14, 2003	13.95	14.00	13.92	13.95
2701	NYSE	NXP	Thu, Feb 13, 2003	14.15	14.23	13.95	13.95
2700	NYSE	NXP	Wed, Feb 12, 2003	14.03	14.30	14.00	14.29
2699	NYSE	NXP	Tue, Feb 11, 2003	13.94	14.08	13.87	14.00
2698	NYSE	NXP	Mon, Feb 10, 2003	13.91	14.00	13.84	13.84
2697	NYSE	NXP	Fri, Feb 7, 2003	13.90	14.00	13.80	13.80
2696	NYSE	NXP	Thu, Feb 6, 2003	13.98	14.12	13.89	13.95
2695	NYSE	NXP	Wed, Feb 5, 2003	14.00	14.01	13.85	13.88
2694	NYSE	NXP	Tue, Feb 4, 2003	14.10	14.12	13.85	14.00
2693	NYSE	NXP	Mon, Feb 3, 2003	13.96	13.98	13.72	13.72
2692	NYSE	NXP	Fri, Jan 31, 2003	13.90	13.92	13.81	13.90
2691	NYSE	NXP	Thu, Jan 30, 2003	13.77	13.84	13.69	13.82
2690	NYSE	NXP	Wed, Jan 29, 2003	13.82	13.83	13.70	13.76
2689	NYSE	NXP	Tue, Jan 28, 2003	13.77	13.98	13.75	13.83
2688	NYSE	NXP	Mon, Jan 27, 2003	13.85	13.92	13.75	13.76
2687	NYSE	NXP	Fri, Jan 24, 2003	13.80	13.92	13.80	13.83
2686	NYSE	NXP	Thu, Jan 23, 2003	13.81	13.91	13.69	13.69
2685	NYSE	NXP	Wed, Jan 22, 2003	13.97	13.97	13.80	13.81
2684	NYSE	NXP	Tue, Jan 21, 2003	13.77	13.89	13.77	13.89
2683	NYSE	NXP	Fri, Jan 17, 2003	13.69	13.76	13.65	13.70
2682	NYSE	NXP	Thu, Jan 16, 2003	13.60	13.79	13.57	13.70
2681	NYSE	NXP	Wed, Jan 15, 2003	13.59	13.73	13.51	13.61
2680	NYSE	NXP	Tue, Jan 14, 2003	13.57	13.70	13.50	13.69
2679	NYSE	NXP	Mon, Jan 13, 2003	13.43	13.74	13.43	13.62
2678	NYSE	NXP	Fri, Jan 10, 2003	13.54	13.60	13.53	13.60
2677	NYSE	NXP	Thu, Jan 9, 2003	13.70	13.72	13.50	13.51
2676	NYSE	NXP	Wed, Jan 8, 2003	13.75	13.75	13.65	13.70
2675	NYSE	NXP	Tue, Jan 7, 2003	13.74	13.80	13.66	13.73
2674	NYSE	NXP	Mon, Jan 6, 2003	13.85	13.85	13.74	13.74
2673	NYSE	NXP	Fri, Jan 3, 2003	13.71	13.84	13.71	13.84
2672	NYSE	NXP	Thu, Jan 2, 2003	13.86	13.86	13.76	13.80
2671	NYSE	NXP	Tue, Dec 31, 2002	13.70	13.88	13.66	13.88
2670	NYSE	NXP	Mon, Dec 30, 2002	13.60	13.72	13.55	13.70
2669	NYSE	NXP	Fri, Dec 27, 2002	13.65	13.65	13.51	13.60
2668	NYSE	NXP	Thu, Dec 26, 2002	13.60	13.64	13.52	13.64
2667	NYSE	NXP	Tue, Dec 24, 2002	13.47	13.64	13.45	13.64
2666	NYSE	NXP	Mon, Dec 23, 2002	13.42	13.48	13.35	13.42
2665	NYSE	NXP	Fri, Dec 20, 2002	13.50	13.52	13.40	13.42
2664	NYSE	NXP	Thu, Dec 19, 2002	13.52	13.61	13.51	13.51
2663	NYSE	NXP	Wed, Dec 18, 2002	13.50	13.56	13.45	13.56
2662	NYSE	NXP	Tue, Dec 17, 2002	13.56	13.60	13.55	13.55
2661	NYSE	NXP	Mon, Dec 16, 2002	13.72	13.77	13.71	13.71
2660	NYSE	NXP	Fri, Dec 13, 2002	13.74	13.78	13.72	13.72
2659	NYSE	NXP	Thu, Dec 12, 2002	13.67	13.87	13.67	13.78
2658	NYSE	NXP	Wed, Dec 11, 2002	13.84	13.85	13.69	13.70
2657	NYSE	NXP	Tue, Dec 10, 2002	13.80	13.96	13.80	13.94
2656	NYSE	NXP	Mon, Dec 9, 2002	13.96	13.98	13.76	13.90
2655	NYSE	NXP	Fri, Dec 6, 2002	14.06	14.06	13.95	14.01
2654	NYSE	NXP	Thu, Dec 5, 2002	13.97	14.04	13.95	13.95
2653	NYSE	NXP	Wed, Dec 4, 2002	13.93	14.10	13.83	13.90
2652	NYSE	NXP	Tue, Dec 3, 2002	13.87	14.07	13.78	13.83
2651	NYSE	NXP	Mon, Dec 2, 2002	13.85	13.90	13.75	13.85
2650	NYSE	NXP	Fri, Nov 29, 2002	13.82	13.90	13.80	13.89
2649	NYSE	NXP	Wed, Nov 27, 2002	13.75	13.80	13.69	13.80
2648	NYSE	NXP	Tue, Nov 26, 2002	13.69	13.82	13.56	13.71
2647	NYSE	NXP	Mon, Nov 25, 2002	13.60	13.68	13.57	13.65
2646	NYSE	NXP	Fri, Nov 22, 2002	13.58	13.67	13.58	13.67
2645	NYSE	NXP	Thu, Nov 21, 2002	13.73	13.73	13.57	13.58
2644	NYSE	NXP	Wed, Nov 20, 2002	13.69	13.69	13.56	13.69
2643	NYSE	NXP	Tue, Nov 19, 2002	13.58	13.69	13.56	13.66
2642	NYSE	NXP	Mon, Nov 18, 2002	13.55	13.63	13.52	13.55
2641	NYSE	NXP	Fri, Nov 15, 2002	13.58	13.65	13.50	13.51
2640	NYSE	NXP	Thu, Nov 14, 2002	13.68	13.68	13.54	13.57
2639	NYSE	NXP	Wed, Nov 13, 2002	13.64	13.75	13.59	13.60
2638	NYSE	NXP	Tue, Nov 12, 2002	13.90	13.90	13.66	13.66
2637	NYSE	NXP	Mon, Nov 11, 2002	13.90	13.90	13.81	13.85
2636	NYSE	NXP	Fri, Nov 8, 2002	13.89	13.98	13.84	13.85
2635	NYSE	NXP	Thu, Nov 7, 2002	13.70	14.15	13.70	13.82
2634	NYSE	NXP	Wed, Nov 6, 2002	13.70	13.72	13.59	13.69
2633	NYSE	NXP	Tue, Nov 5, 2002	13.75	13.75	13.60	13.65
2632	NYSE	NXP	Mon, Nov 4, 2002	13.75	13.75	13.65	13.73
2631	NYSE	NXP	Fri, Nov 1, 2002	13.75	13.78	13.68	13.75
2630	NYSE	NXP	Thu, Oct 31, 2002	13.75	13.75	13.67	13.73
2629	NYSE	NXP	Wed, Oct 30, 2002	13.59	13.70	13.59	13.67
2628	NYSE	NXP	Tue, Oct 29, 2002	13.57	13.72	13.57	13.68
2627	NYSE	NXP	Mon, Oct 28, 2002	13.55	13.65	13.55	13.59
2626	NYSE	NXP	Fri, Oct 25, 2002	13.58	13.70	13.56	13.59
2625	NYSE	NXP	Thu, Oct 24, 2002	13.50	13.60	13.42	13.60
2624	NYSE	NXP	Wed, Oct 23, 2002	13.67	13.75	13.40	13.60
2623	NYSE	NXP	Tue, Oct 22, 2002	13.67	13.79	13.61	13.79
2622	NYSE	NXP	Mon, Oct 21, 2002	13.75	13.75	13.55	13.65
2621	NYSE	NXP	Fri, Oct 18, 2002	13.82	13.85	13.75	13.75
2620	NYSE	NXP	Thu, Oct 17, 2002	13.80	13.82	13.70	13.80
2619	NYSE	NXP	Wed, Oct 16, 2002	13.99	14.14	13.85	13.88
2618	NYSE	NXP	Tue, Oct 15, 2002	13.97	14.05	13.91	14.05
2617	NYSE	NXP	Mon, Oct 14, 2002	14.00	14.01	13.88	14.01
2616	NYSE	NXP	Fri, Oct 11, 2002	14.10	14.10	13.97	13.97
2615	NYSE	NXP	Thu, Oct 10, 2002	14.14	14.20	14.00	14.14
2614	NYSE	NXP	Wed, Oct 9, 2002	14.30	14.33	14.23	14.30
2613	NYSE	NXP	Tue, Oct 8, 2002	14.38	14.39	14.31	14.36
2612	NYSE	NXP	Mon, Oct 7, 2002	14.35	14.38	14.30	14.35
2611	NYSE	NXP	Fri, Oct 4, 2002	14.28	14.37	14.28	14.36
2610	NYSE	NXP	Thu, Oct 3, 2002	14.28	14.37	14.26	14.37
2609	NYSE	NXP	Wed, Oct 2, 2002	14.40	14.48	14.24	14.27
2608	NYSE	NXP	Tue, Oct 1, 2002	14.44	14.45	14.32	14.38
2607	NYSE	NXP	Mon, Sep 30, 2002	14.32	14.49	14.30	14.45
2606	NYSE	NXP	Fri, Sep 27, 2002	14.24	14.32	14.20	14.25
2605	NYSE	NXP	Thu, Sep 26, 2002	14.20	14.30	14.17	14.23
2604	NYSE	NXP	Wed, Sep 25, 2002	14.40	14.40	14.16	14.18
2603	NYSE	NXP	Tue, Sep 24, 2002	14.22	14.39	14.18	14.29
2602	NYSE	NXP	Mon, Sep 23, 2002	14.23	14.33	14.21	14.32
2601	NYSE	NXP	Fri, Sep 20, 2002	14.29	14.39	14.19	14.27
2600	NYSE	NXP	Thu, Sep 19, 2002	14.28	14.28	14.16	14.28
2599	NYSE	NXP	Wed, Sep 18, 2002	14.23	14.37	14.17	14.29
2598	NYSE	NXP	Tue, Sep 17, 2002	14.30	14.36	14.23	14.29
2597	NYSE	NXP	Mon, Sep 16, 2002	14.30	14.34	14.25	14.25
2596	NYSE	NXP	Fri, Sep 13, 2002	14.25	14.33	14.17	14.30
2595	NYSE	NXP	Thu, Sep 12, 2002	14.19	14.31	14.18	14.25
2594	NYSE	NXP	Wed, Sep 11, 2002	14.21	14.31	14.15	14.30
2593	NYSE	NXP	Tue, Sep 10, 2002	14.27	14.39	14.20	14.38
2592	NYSE	NXP	Mon, Sep 9, 2002	14.25	14.38	14.20	14.35
2591	NYSE	NXP	Fri, Sep 6, 2002	14.21	14.24	14.18	14.23
2590	NYSE	NXP	Thu, Sep 5, 2002	14.18	14.23	14.12	14.23
2589	NYSE	NXP	Wed, Sep 4, 2002	14.08	14.20	14.08	14.18
2588	NYSE	NXP	Tue, Sep 3, 2002	14.18	14.18	14.08	14.09
2587	NYSE	NXP	Fri, Aug 30, 2002	14.15	14.20	14.00	14.14
2586	NYSE	NXP	Thu, Aug 29, 2002	14.06	14.18	14.06	14.15
2585	NYSE	NXP	Wed, Aug 28, 2002	14.10	14.18	14.04	14.13
2584	NYSE	NXP	Tue, Aug 27, 2002	14.07	14.13	14.02	14.06
2583	NYSE	NXP	Mon, Aug 26, 2002	14.09	14.17	14.06	14.17
2582	NYSE	NXP	Fri, Aug 23, 2002	14.06	14.24	14.06	14.09
2581	NYSE	NXP	Thu, Aug 22, 2002	14.02	14.10	13.94	14.10
2580	NYSE	NXP	Wed, Aug 21, 2002	14.25	14.29	14.05	14.09
2579	NYSE	NXP	Tue, Aug 20, 2002	14.25	14.40	14.15	14.25
2578	NYSE	NXP	Mon, Aug 19, 2002	14.75	14.75	14.38	14.38
2577	NYSE	NXP	Fri, Aug 16, 2002	14.85	14.89	14.71	14.82
2576	NYSE	NXP	Thu, Aug 15, 2002	14.85	14.85	14.75	14.75
2575	NYSE	NXP	Wed, Aug 14, 2002	14.81	14.85	14.69	14.84
2574	NYSE	NXP	Tue, Aug 13, 2002	14.80	14.80	14.66	14.75
2573	NYSE	NXP	Mon, Aug 12, 2002	14.80	14.80	14.75	14.80
2572	NYSE	NXP	Fri, Aug 9, 2002	14.70	14.80	14.69	14.79
2571	NYSE	NXP	Thu, Aug 8, 2002	14.79	14.80	14.69	14.69
2570	NYSE	NXP	Wed, Aug 7, 2002	14.55	14.87	14.55	14.69
2569	NYSE	NXP	Tue, Aug 6, 2002	14.73	14.90	14.50	14.55
2568	NYSE	NXP	Mon, Aug 5, 2002	14.91	14.91	14.83	14.83
2567	NYSE	NXP	Fri, Aug 2, 2002	14.95	14.95	14.79	14.86
2566	NYSE	NXP	Thu, Aug 1, 2002	14.75	14.95	14.75	14.95
2565	NYSE	NXP	Wed, Jul 31, 2002	14.61	14.75	14.60	14.73
2564	NYSE	NXP	Tue, Jul 30, 2002	14.51	14.62	14.45	14.51
2563	NYSE	NXP	Mon, Jul 29, 2002	14.50	14.54	14.40	14.51
2562	NYSE	NXP	Fri, Jul 26, 2002	14.40	14.46	14.40	14.46
2561	NYSE	NXP	Thu, Jul 25, 2002	14.29	14.41	14.26	14.40
2560	NYSE	NXP	Wed, Jul 24, 2002	14.46	14.54	14.27	14.27
2559	NYSE	NXP	Tue, Jul 23, 2002	14.58	14.58	14.42	14.54
2558	NYSE	NXP	Mon, Jul 22, 2002	14.70	14.80	14.50	14.59
2557	NYSE	NXP	Fri, Jul 19, 2002	14.70	14.78	14.70	14.74
2556	NYSE	NXP	Thu, Jul 18, 2002	14.58	14.80	14.58	14.71
2555	NYSE	NXP	Wed, Jul 17, 2002	14.56	14.68	14.55	14.61
2554	NYSE	NXP	Tue, Jul 16, 2002	14.60	14.68	14.50	14.66
2553	NYSE	NXP	Mon, Jul 15, 2002	14.73	14.77	14.63	14.63
2552	NYSE	NXP	Fri, Jul 12, 2002	14.70	14.73	14.60	14.63
2551	NYSE	NXP	Thu, Jul 11, 2002	14.75	14.75	14.64	14.69
2550	NYSE	NXP	Wed, Jul 10, 2002	14.73	14.83	14.72	14.83
2549	NYSE	NXP	Tue, Jul 9, 2002	14.70	14.70	14.59	14.70
2548	NYSE	NXP	Mon, Jul 8, 2002	14.68	14.71	14.60	14.62
2547	NYSE	NXP	Fri, Jul 5, 2002	14.68	14.68	14.55	14.58
2546	NYSE	NXP	Wed, Jul 3, 2002	14.63	14.68	14.52	14.68
2545	NYSE	NXP	Tue, Jul 2, 2002	14.45	14.59	14.40	14.59
2544	NYSE	NXP	Mon, Jul 1, 2002	14.44	14.49	14.40	14.49
2543	NYSE	NXP	Fri, Jun 28, 2002	14.40	14.43	14.40	14.40
2542	NYSE	NXP	Thu, Jun 27, 2002	14.35	14.40	14.34	14.40
2541	NYSE	NXP	Wed, Jun 26, 2002	14.26	14.40	14.24	14.35
2540	NYSE	NXP	Tue, Jun 25, 2002	14.15	14.27	14.11	14.26
2539	NYSE	NXP	Mon, Jun 24, 2002	14.25	14.40	14.16	14.25
2538	NYSE	NXP	Fri, Jun 21, 2002	14.36	14.44	14.25	14.25
2537	NYSE	NXP	Thu, Jun 20, 2002	14.48	14.49	14.38	14.38
2536	NYSE	NXP	Wed, Jun 19, 2002	14.18	14.48	14.18	14.40
2535	NYSE	NXP	Tue, Jun 18, 2002	14.33	14.33	14.15	14.32
2534	NYSE	NXP	Mon, Jun 17, 2002	14.36	14.47	14.25	14.38
2533	NYSE	NXP	Fri, Jun 14, 2002	14.27	14.37	14.09	14.37
2532	NYSE	NXP	Thu, Jun 13, 2002	14.25	14.25	14.20	14.21
2531	NYSE	NXP	Wed, Jun 12, 2002	14.32	14.45	14.27	14.30
2530	NYSE	NXP	Tue, Jun 11, 2002	14.45	14.46	14.30	14.30
2529	NYSE	NXP	Mon, Jun 10, 2002	14.42	14.49	14.42	14.45
2528	NYSE	NXP	Fri, Jun 7, 2002	14.45	14.50	14.40	14.50
2527	NYSE	NXP	Thu, Jun 6, 2002	14.40	14.45	14.40	14.40
2526	NYSE	NXP	Wed, Jun 5, 2002	14.28	14.39	14.28	14.39
2525	NYSE	NXP	Tue, Jun 4, 2002	14.43	14.43	14.28	14.29
2524	NYSE	NXP	Mon, Jun 3, 2002	14.36	14.36	14.30	14.34
2523	NYSE	NXP	Fri, May 31, 2002	14.44	14.47	14.37	14.38
2522	NYSE	NXP	Thu, May 30, 2002	14.48	14.48	14.29	14.40
2521	NYSE	NXP	Wed, May 29, 2002	14.50	14.50	14.28	14.43
2520	NYSE	NXP	Tue, May 28, 2002	14.38	14.50	14.36	14.50
2519	NYSE	NXP	Fri, May 24, 2002	14.30	14.40	14.25	14.30
2518	NYSE	NXP	Thu, May 23, 2002	14.10	14.25	14.07	14.25
2517	NYSE	NXP	Wed, May 22, 2002	14.15	14.19	14.11	14.15
2516	NYSE	NXP	Tue, May 21, 2002	14.25	14.27	14.11	14.11
2515	NYSE	NXP	Mon, May 20, 2002	14.25	14.30	14.20	14.20
2514	NYSE	NXP	Fri, May 17, 2002	14.17	14.27	14.15	14.20
2513	NYSE	NXP	Thu, May 16, 2002	14.25	14.30	14.17	14.17
2512	NYSE	NXP	Wed, May 15, 2002	14.14	14.25	14.10	14.25
2511	NYSE	NXP	Tue, May 14, 2002	14.00	14.24	14.00	14.17
2510	NYSE	NXP	Mon, May 13, 2002	14.05	14.20	13.95	14.00
2509	NYSE	NXP	Fri, May 10, 2002	14.15	14.15	14.05	14.05
2508	NYSE	NXP	Thu, May 9, 2002	14.30	14.30	14.10	14.15
2507	NYSE	NXP	Wed, May 8, 2002	14.48	14.48	14.30	14.30
2506	NYSE	NXP	Tue, May 7, 2002	14.55	14.55	14.38	14.50
2505	NYSE	NXP	Mon, May 6, 2002	14.16	14.65	14.10	14.54
2504	NYSE	NXP	Fri, May 3, 2002	14.22	14.25	14.10	14.12
2503	NYSE	NXP	Thu, May 2, 2002	14.33	14.33	14.20	14.20
2502	NYSE	NXP	Wed, May 1, 2002	14.12	14.23	14.05	14.23
2501	NYSE	NXP	Tue, Apr 30, 2002	14.03	14.15	14.00	14.02
2500	NYSE	NXP	Mon, Apr 29, 2002	13.90	14.05	13.88	13.95
2499	NYSE	NXP	Fri, Apr 26, 2002	14.05	14.05	13.87	13.94
2498	NYSE	NXP	Thu, Apr 25, 2002	13.97	14.00	13.90	14.00
2497	NYSE	NXP	Wed, Apr 24, 2002	13.88	13.98	13.86	13.98
2496	NYSE	NXP	Tue, Apr 23, 2002	13.90	14.05	13.77	13.88
2495	NYSE	NXP	Mon, Apr 22, 2002	13.99	14.00	13.89	14.00
2494	NYSE	NXP	Fri, Apr 19, 2002	14.24	14.24	14.05	14.05
2493	NYSE	NXP	Thu, Apr 18, 2002	14.03	14.17	14.00	14.17
2492	NYSE	NXP	Wed, Apr 17, 2002	14.08	14.09	13.97	14.06
2491	NYSE	NXP	Tue, Apr 16, 2002	14.08	14.08	13.94	13.98
2490	NYSE	NXP	Mon, Apr 15, 2002	14.03	14.06	13.95	14.06
2489	NYSE	NXP	Fri, Apr 12, 2002	14.05	14.08	13.86	13.95
2488	NYSE	NXP	Thu, Apr 11, 2002	13.93	14.00	13.93	14.00
2487	NYSE	NXP	Wed, Apr 10, 2002	14.13	14.13	14.01	14.01
2486	NYSE	NXP	Tue, Apr 9, 2002	14.19	14.19	14.05	14.08
2485	NYSE	NXP	Mon, Apr 8, 2002	14.08	14.18	14.06	14.15
2484	NYSE	NXP	Fri, Apr 5, 2002	13.92	14.08	13.92	14.08
2483	NYSE	NXP	Thu, Apr 4, 2002	13.90	14.03	13.90	13.90
2482	NYSE	NXP	Wed, Apr 3, 2002	14.00	14.00	13.80	14.00
2481	NYSE	NXP	Tue, Apr 2, 2002	13.92	14.00	13.91	13.93
2480	NYSE	NXP	Mon, Apr 1, 2002	13.86	13.90	13.81	13.85
2479	NYSE	NXP	Thu, Mar 28, 2002	13.67	13.85	13.67	13.85
2478	NYSE	NXP	Wed, Mar 27, 2002	13.75	13.78	13.67	13.67
2477	NYSE	NXP	Tue, Mar 26, 2002	13.72	13.80	13.67	13.67
2476	NYSE	NXP	Mon, Mar 25, 2002	13.86	13.86	13.65	13.65
2475	NYSE	NXP	Fri, Mar 22, 2002	13.90	13.95	13.80	13.88
2474	NYSE	NXP	Thu, Mar 21, 2002	13.70	13.88	13.70	13.82
2473	NYSE	NXP	Wed, Mar 20, 2002	13.90	13.90	13.75	13.79
2472	NYSE	NXP	Tue, Mar 19, 2002	13.82	13.90	13.77	13.85
2471	NYSE	NXP	Mon, Mar 18, 2002	14.10	14.10	13.87	13.90
2470	NYSE	NXP	Fri, Mar 15, 2002	14.29	14.30	13.94	14.09
2469	NYSE	NXP	Thu, Mar 14, 2002	14.33	14.33	14.10	14.30
2468	NYSE	NXP	Wed, Mar 13, 2002	14.20	14.29	13.97	14.29
2467	NYSE	NXP	Tue, Mar 12, 2002	14.36	14.38	14.14	14.14
2466	NYSE	NXP	Mon, Mar 11, 2002	14.29	14.36	14.28	14.36
2465	NYSE	NXP	Fri, Mar 8, 2002	14.40	14.40	14.29	14.34
2464	NYSE	NXP	Thu, Mar 7, 2002	14.35	14.41	14.35	14.41
2463	NYSE	NXP	Wed, Mar 6, 2002	14.34	14.39	14.33	14.35
2462	NYSE	NXP	Tue, Mar 5, 2002	14.23	14.35	14.23	14.33
2461	NYSE	NXP	Mon, Mar 4, 2002	14.32	14.41	14.16	14.33
2460	NYSE	NXP	Fri, Mar 1, 2002	14.30	14.35	14.22	14.28
2459	NYSE	NXP	Thu, Feb 28, 2002	14.35	14.41	14.26	14.35
2458	NYSE	NXP	Wed, Feb 27, 2002	14.34	14.38	14.24	14.37
2457	NYSE	NXP	Tue, Feb 26, 2002	14.25	14.30	14.20	14.30
2456	NYSE	NXP	Mon, Feb 25, 2002	14.31	14.31	14.20	14.20
2455	NYSE	NXP	Fri, Feb 22, 2002	14.37	14.40	14.27	14.40
2454	NYSE	NXP	Thu, Feb 21, 2002	14.44	14.44	14.30	14.35
2453	NYSE	NXP	Wed, Feb 20, 2002	14.29	14.44	14.29	14.40
2452	NYSE	NXP	Tue, Feb 19, 2002	14.36	14.41	14.25	14.40
2451	NYSE	NXP	Fri, Feb 15, 2002	14.20	14.32	14.20	14.32
2450	NYSE	NXP	Thu, Feb 14, 2002	14.12	14.34	14.12	14.20
2449	NYSE	NXP	Wed, Feb 13, 2002	14.25	14.25	14.12	14.12
2448	NYSE	NXP	Tue, Feb 12, 2002	14.26	14.37	14.26	14.34
2447	NYSE	NXP	Mon, Feb 11, 2002	14.31	14.43	14.26	14.26
2446	NYSE	NXP	Fri, Feb 8, 2002	14.45	14.45	14.32	14.38
2445	NYSE	NXP	Thu, Feb 7, 2002	14.34	14.48	14.34	14.44
2444	NYSE	NXP	Wed, Feb 6, 2002	14.39	14.39	14.30	14.35
2443	NYSE	NXP	Tue, Feb 5, 2002	14.37	14.39	14.31	14.35
2442	NYSE	NXP	Mon, Feb 4, 2002	14.26	14.39	14.26	14.33
2441	NYSE	NXP	Fri, Feb 1, 2002	14.30	14.38	14.20	14.30
2440	NYSE	NXP	Thu, Jan 31, 2002	14.29	14.30	14.20	14.29
2439	NYSE	NXP	Wed, Jan 30, 2002	14.15	14.25	14.13	14.25
2438	NYSE	NXP	Tue, Jan 29, 2002	14.05	14.20	14.05	14.20
2437	NYSE	NXP	Mon, Jan 28, 2002	14.04	14.10	14.03	14.05
2436	NYSE	NXP	Fri, Jan 25, 2002	14.05	14.13	14.03	14.10
2435	NYSE	NXP	Thu, Jan 24, 2002	14.15	14.18	14.05	14.13
2434	NYSE	NXP	Wed, Jan 23, 2002	14.11	14.20	14.05	14.05
2433	NYSE	NXP	Tue, Jan 22, 2002	14.07	14.17	14.01	14.01
2432	NYSE	NXP	Fri, Jan 18, 2002	14.10	14.17	14.05	14.17
2431	NYSE	NXP	Thu, Jan 17, 2002	14.10	14.10	14.00	14.10
2430	NYSE	NXP	Wed, Jan 16, 2002	13.92	14.15	13.92	14.14
2429	NYSE	NXP	Tue, Jan 15, 2002	13.90	14.02	13.83	14.02
2428	NYSE	NXP	Mon, Jan 14, 2002	14.00	14.00	13.88	13.99
2427	NYSE	NXP	Fri, Jan 11, 2002	13.95	14.05	13.90	14.00
2426	NYSE	NXP	Thu, Jan 10, 2002	14.00	14.10	13.90	14.10
2425	NYSE	NXP	Wed, Jan 9, 2002	14.00	14.05	13.95	14.04
2424	NYSE	NXP	Tue, Jan 8, 2002	14.10	14.11	14.00	14.08
2423	NYSE	NXP	Mon, Jan 7, 2002	14.00	14.10	14.00	14.08
2422	NYSE	NXP	Fri, Jan 4, 2002	14.00	14.07	13.96	14.05
2421	NYSE	NXP	Thu, Jan 3, 2002	13.90	14.08	13.90	14.08
2420	NYSE	NXP	Wed, Jan 2, 2002	13.88	13.96	13.87	13.93
2419	NYSE	NXP	Mon, Dec 31, 2001	13.78	13.85	13.74	13.85
2418	NYSE	NXP	Fri, Dec 28, 2001	13.76	13.80	13.57	13.80
2417	NYSE	NXP	Thu, Dec 27, 2001	13.62	13.75	13.62	13.73
2416	NYSE	NXP	Wed, Dec 26, 2001	13.55	13.63	13.53	13.60
2415	NYSE	NXP	Mon, Dec 24, 2001	13.53	13.61	13.50	13.61
2414	NYSE	NXP	Fri, Dec 21, 2001	13.58	13.76	13.52	13.63
2413	NYSE	NXP	Thu, Dec 20, 2001	13.51	13.60	13.51	13.58
2412	NYSE	NXP	Wed, Dec 19, 2001	13.56	13.61	13.51	13.60
2411	NYSE	NXP	Tue, Dec 18, 2001	13.50	13.56	13.50	13.51
2410	NYSE	NXP	Mon, Dec 17, 2001	13.55	13.60	13.50	13.50
2409	NYSE	NXP	Fri, Dec 14, 2001	13.65	13.65	13.50	13.55
2408	NYSE	NXP	Thu, Dec 13, 2001	13.66	13.72	13.54	13.69
2407	NYSE	NXP	Wed, Dec 12, 2001	13.59	13.64	13.50	13.64
2406	NYSE	NXP	Tue, Dec 11, 2001	13.50	13.64	13.50	13.64
2405	NYSE	NXP	Mon, Dec 10, 2001	13.53	13.53	13.37	13.50
2404	NYSE	NXP	Fri, Dec 7, 2001	13.52	13.58	13.42	13.52
2403	NYSE	NXP	Thu, Dec 6, 2001	13.79	13.80	13.50	13.50
2402	NYSE	NXP	Wed, Dec 5, 2001	13.96	14.04	13.70	13.79
2401	NYSE	NXP	Tue, Dec 4, 2001	14.00	14.11	13.96	13.98
2400	NYSE	NXP	Mon, Dec 3, 2001	14.00	14.05	13.95	14.03
2399	NYSE	NXP	Fri, Nov 30, 2001	14.11	14.11	14.00	14.10
2398	NYSE	NXP	Thu, Nov 29, 2001	14.03	14.16	14.03	14.16
2397	NYSE	NXP	Wed, Nov 28, 2001	13.98	14.16	13.97	14.11
2396	NYSE	NXP	Tue, Nov 27, 2001	14.08	14.12	14.01	14.08
2395	NYSE	NXP	Mon, Nov 26, 2001	14.02	14.15	13.90	14.11
2394	NYSE	NXP	Fri, Nov 23, 2001	13.93	14.02	13.90	14.02
2393	NYSE	NXP	Wed, Nov 21, 2001	13.95	14.03	13.92	14.03
2392	NYSE	NXP	Tue, Nov 20, 2001	14.14	14.14	13.97	14.08
2391	NYSE	NXP	Mon, Nov 19, 2001	14.10	14.15	13.94	14.15
2390	NYSE	NXP	Fri, Nov 16, 2001	14.17	14.17	14.00	14.10
2389	NYSE	NXP	Thu, Nov 15, 2001	14.15	14.17	14.00	14.17
2388	NYSE	NXP	Wed, Nov 14, 2001	14.15	14.21	14.09	14.21
2387	NYSE	NXP	Tue, Nov 13, 2001	14.26	14.26	14.09	14.20
2386	NYSE	NXP	Mon, Nov 12, 2001	14.26	14.34	14.24	14.34
2385	NYSE	NXP	Fri, Nov 9, 2001	14.26	14.38	14.26	14.32
2384	NYSE	NXP	Thu, Nov 8, 2001	14.50	14.52	14.24	14.32
2383	NYSE	NXP	Wed, Nov 7, 2001	14.37	14.52	14.30	14.50
2382	NYSE	NXP	Tue, Nov 6, 2001	14.29	14.47	14.24	14.47
2381	NYSE	NXP	Mon, Nov 5, 2001	14.28	14.29	14.17	14.28
2380	NYSE	NXP	Fri, Nov 2, 2001	14.27	14.30	14.18	14.30
2379	NYSE	NXP	Thu, Nov 1, 2001	14.25	14.35	14.10	14.25
2378	NYSE	NXP	Wed, Oct 31, 2001	14.16	14.27	14.09	14.25
2377	NYSE	NXP	Tue, Oct 30, 2001	14.18	14.19	14.05	14.10
2376	NYSE	NXP	Mon, Oct 29, 2001	14.19	14.19	14.09	14.18
2375	NYSE	NXP	Fri, Oct 26, 2001	14.24	14.38	14.14	14.20
2374	NYSE	NXP	Thu, Oct 25, 2001	14.31	14.33	14.19	14.24
2373	NYSE	NXP	Wed, Oct 24, 2001	14.35	14.38	14.20	14.30
2372	NYSE	NXP	Tue, Oct 23, 2001	14.26	14.39	14.26	14.39
2371	NYSE	NXP	Mon, Oct 22, 2001	14.05	14.27	14.00	14.27
2370	NYSE	NXP	Fri, Oct 19, 2001	14.05	14.07	14.01	14.04
2369	NYSE	NXP	Thu, Oct 18, 2001	14.06	14.07	14.02	14.05
2368	NYSE	NXP	Wed, Oct 17, 2001	14.07	14.17	14.03	14.06
2367	NYSE	NXP	Tue, Oct 16, 2001	14.15	14.20	14.04	14.17
2366	NYSE	NXP	Mon, Oct 15, 2001	14.20	14.20	14.03	14.08
2365	NYSE	NXP	Fri, Oct 12, 2001	14.28	14.28	14.12	14.20
2364	NYSE	NXP	Thu, Oct 11, 2001	14.39	14.40	14.18	14.28
2363	NYSE	NXP	Wed, Oct 10, 2001	14.55	14.65	14.40	14.44
2362	NYSE	NXP	Tue, Oct 9, 2001	14.80	14.80	14.45	14.61
2361	NYSE	NXP	Mon, Oct 8, 2001	14.70	14.85	14.63	14.85
2360	NYSE	NXP	Fri, Oct 5, 2001	14.78	14.80	14.56	14.70
2359	NYSE	NXP	Thu, Oct 4, 2001	14.67	14.75	14.65	14.67
2358	NYSE	NXP	Wed, Oct 3, 2001	14.73	14.85	14.64	14.67
2357	NYSE	NXP	Tue, Oct 2, 2001	14.52	14.80	14.50	14.55
2356	NYSE	NXP	Mon, Oct 1, 2001	14.28	14.50	14.28	14.50
2355	NYSE	NXP	Fri, Sep 28, 2001	14.22	14.40	14.22	14.35
2354	NYSE	NXP	Thu, Sep 27, 2001	14.15	14.25	14.05	14.22
2353	NYSE	NXP	Wed, Sep 26, 2001	13.88	14.10	13.88	14.10
2352	NYSE	NXP	Tue, Sep 25, 2001	13.95	14.05	13.85	13.85
2351	NYSE	NXP	Mon, Sep 24, 2001	13.85	14.10	13.78	13.95
2350	NYSE	NXP	Fri, Sep 21, 2001	14.10	14.25	13.85	14.08
2349	NYSE	NXP	Thu, Sep 20, 2001	14.15	14.55	14.10	14.20
2348	NYSE	NXP	Wed, Sep 19, 2001	14.90	14.90	14.30	14.45
2347	NYSE	NXP	Tue, Sep 18, 2001	14.85	14.90	14.64	14.80
2346	NYSE	NXP	Mon, Sep 17, 2001	15.18	15.18	14.80	14.80
2345	NYSE	NXP	Mon, Sep 10, 2001	15.07	15.12	15.05	15.12
2344	NYSE	NXP	Fri, Sep 7, 2001	15.08	15.14	15.02	15.14
2343	NYSE	NXP	Thu, Sep 6, 2001	15.05	15.10	15.00	15.00
2342	NYSE	NXP	Wed, Sep 5, 2001	15.18	15.18	15.02	15.10
2341	NYSE	NXP	Tue, Sep 4, 2001	15.15	15.18	15.05	15.10
2340	NYSE	NXP	Fri, Aug 31, 2001	15.10	15.13	15.02	15.12
2339	NYSE	NXP	Thu, Aug 30, 2001	15.10	15.14	15.01	15.02
2338	NYSE	NXP	Wed, Aug 29, 2001	15.14	15.14	15.02	15.10
2337	NYSE	NXP	Tue, Aug 28, 2001	15.11	15.14	14.96	15.14
2336	NYSE	NXP	Mon, Aug 27, 2001	15.10	15.10	14.97	15.04
2335	NYSE	NXP	Fri, Aug 24, 2001	15.10	15.15	15.05	15.05
2334	NYSE	NXP	Thu, Aug 23, 2001	15.10	15.10	14.96	15.00
2333	NYSE	NXP	Wed, Aug 22, 2001	15.02	15.07	14.93	15.01
2332	NYSE	NXP	Tue, Aug 21, 2001	15.05	15.18	15.00	15.00
2331	NYSE	NXP	Mon, Aug 20, 2001	15.00	15.04	14.89	15.00
2330	NYSE	NXP	Fri, Aug 17, 2001	14.92	15.00	14.90	14.95
2329	NYSE	NXP	Thu, Aug 16, 2001	14.90	15.02	14.90	15.00
2328	NYSE	NXP	Wed, Aug 15, 2001	15.11	15.11	14.85	14.85
2327	NYSE	NXP	Tue, Aug 14, 2001	15.00	15.12	14.97	15.12
2326	NYSE	NXP	Mon, Aug 13, 2001	15.00	15.13	15.00	15.00
2325	NYSE	NXP	Fri, Aug 10, 2001	14.97	15.09	14.96	15.09
2324	NYSE	NXP	Thu, Aug 9, 2001	14.95	15.01	14.94	15.01
2323	NYSE	NXP	Wed, Aug 8, 2001	14.92	15.04	14.92	14.99
2322	NYSE	NXP	Tue, Aug 7, 2001	14.88	14.99	14.85	14.97
2321	NYSE	NXP	Mon, Aug 6, 2001	14.94	14.95	14.85	14.95
2320	NYSE	NXP	Fri, Aug 3, 2001	14.85	14.92	14.77	14.84
2319	NYSE	NXP	Thu, Aug 2, 2001	14.86	14.90	14.72	14.85
2318	NYSE	NXP	Wed, Aug 1, 2001	14.82	14.90	14.82	14.86
2317	NYSE	NXP	Tue, Jul 31, 2001	14.80	14.88	14.80	14.88
2316	NYSE	NXP	Mon, Jul 30, 2001	14.71	14.81	14.60	14.80
2315	NYSE	NXP	Fri, Jul 27, 2001	14.81	14.81	14.70	14.75
2314	NYSE	NXP	Thu, Jul 26, 2001	14.85	14.85	14.65	14.82
2313	NYSE	NXP	Wed, Jul 25, 2001	14.77	14.80	14.69	14.80
2312	NYSE	NXP	Tue, Jul 24, 2001	14.83	14.91	14.77	14.86
2311	NYSE	NXP	Mon, Jul 23, 2001	14.80	14.86	14.80	14.86
2310	NYSE	NXP	Fri, Jul 20, 2001	14.71	14.91	14.71	14.91
2309	NYSE	NXP	Thu, Jul 19, 2001	14.83	14.86	14.63	14.64
2308	NYSE	NXP	Wed, Jul 18, 2001	14.88	14.90	14.72	14.90
2307	NYSE	NXP	Tue, Jul 17, 2001	14.84	14.90	14.77	14.85
2306	NYSE	NXP	Mon, Jul 16, 2001	14.85	14.90	14.85	14.90
2305	NYSE	NXP	Fri, Jul 13, 2001	14.90	14.90	14.83	14.88
2304	NYSE	NXP	Thu, Jul 12, 2001	15.05	15.09	14.92	14.92
2303	NYSE	NXP	Wed, Jul 11, 2001	15.05	15.10	14.98	15.00
2302	NYSE	NXP	Tue, Jul 10, 2001	15.05	15.16	15.00	15.08
2301	NYSE	NXP	Mon, Jul 9, 2001	15.05	15.05	14.96	15.00
2300	NYSE	NXP	Fri, Jul 6, 2001	15.05	15.05	14.91	14.95
2299	NYSE	NXP	Thu, Jul 5, 2001	15.00	15.05	15.00	15.00
2298	NYSE	NXP	Tue, Jul 3, 2001	15.04	15.05	15.02	15.04
2297	NYSE	NXP	Mon, Jul 2, 2001	15.04	15.05	14.95	15.00
2296	NYSE	NXP	Fri, Jun 29, 2001	15.05	15.06	14.90	15.04
2295	NYSE	NXP	Thu, Jun 28, 2001	14.95	15.00	14.95	15.00
2294	NYSE	NXP	Wed, Jun 27, 2001	15.00	15.06	14.90	14.95
2293	NYSE	NXP	Tue, Jun 26, 2001	14.96	15.06	14.95	14.95
2292	NYSE	NXP	Mon, Jun 25, 2001	14.95	14.95	14.80	14.90
2291	NYSE	NXP	Fri, Jun 22, 2001	14.99	14.99	14.91	14.91
2290	NYSE	NXP	Thu, Jun 21, 2001	14.86	14.99	14.86	14.99
2289	NYSE	NXP	Wed, Jun 20, 2001	14.96	14.96	14.85	14.95
2288	NYSE	NXP	Tue, Jun 19, 2001	14.65	14.96	14.65	14.96
2287	NYSE	NXP	Mon, Jun 18, 2001	14.70	14.84	14.65	14.65
2286	NYSE	NXP	Fri, Jun 15, 2001	14.73	14.80	14.71	14.75
2285	NYSE	NXP	Thu, Jun 14, 2001	14.75	14.78	14.63	14.77
2284	NYSE	NXP	Wed, Jun 13, 2001	14.66	14.81	14.57	14.81
2283	NYSE	NXP	Tue, Jun 12, 2001	14.89	14.89	14.80	14.80
2282	NYSE	NXP	Mon, Jun 11, 2001	14.92	14.96	14.84	14.96
2281	NYSE	NXP	Fri, Jun 8, 2001	14.93	15.00	14.91	14.92
2280	NYSE	NXP	Thu, Jun 7, 2001	14.97	15.08	14.92	14.93
2279	NYSE	NXP	Wed, Jun 6, 2001	15.00	15.00	14.92	14.95
2278	NYSE	NXP	Tue, Jun 5, 2001	15.03	15.07	14.90	15.05
2277	NYSE	NXP	Mon, Jun 4, 2001	15.03	15.07	14.92	15.07
2276	NYSE	NXP	Fri, Jun 1, 2001	14.90	15.00	14.79	15.00
2275	NYSE	NXP	Thu, May 31, 2001	15.00	15.00	14.85	14.85
2274	NYSE	NXP	Wed, May 30, 2001	14.63	14.95	14.63	14.95
2273	NYSE	NXP	Tue, May 29, 2001	14.73	14.73	14.45	14.73
2272	NYSE	NXP	Fri, May 25, 2001	14.72	14.73	14.61	14.70
2271	NYSE	NXP	Thu, May 24, 2001	14.60	14.70	14.60	14.64
2270	NYSE	NXP	Wed, May 23, 2001	14.72	14.75	14.64	14.68
2269	NYSE	NXP	Tue, May 22, 2001	14.78	14.84	14.70	14.70
2268	NYSE	NXP	Mon, May 21, 2001	14.83	14.95	14.80	14.88
2267	NYSE	NXP	Fri, May 18, 2001	14.95	14.96	14.80	14.85
2266	NYSE	NXP	Thu, May 17, 2001	15.05	15.10	14.93	15.03
2265	NYSE	NXP	Wed, May 16, 2001	14.98	15.05	14.90	15.00
2264	NYSE	NXP	Tue, May 15, 2001	14.90	14.96	14.79	14.96
2263	NYSE	NXP	Mon, May 14, 2001	14.97	14.98	14.86	14.98
2262	NYSE	NXP	Fri, May 11, 2001	15.05	15.20	14.86	14.86
2261	NYSE	NXP	Thu, May 10, 2001	15.15	15.25	15.08	15.20
2260	NYSE	NXP	Wed, May 9, 2001	15.05	15.15	15.03	15.15
2259	NYSE	NXP	Tue, May 8, 2001	15.04	15.12	14.96	15.12
2258	NYSE	NXP	Mon, May 7, 2001	15.05	15.13	15.05	15.08
2257	NYSE	NXP	Fri, May 4, 2001	15.14	15.22	14.97	14.97
2256	NYSE	NXP	Thu, May 3, 2001	15.08	15.10	15.00	15.08
2255	NYSE	NXP	Wed, May 2, 2001	14.98	15.05	14.94	14.98
2254	NYSE	NXP	Tue, May 1, 2001	15.05	15.05	14.93	15.00
2253	NYSE	NXP	Mon, Apr 30, 2001	14.97	15.05	14.90	15.00
2252	NYSE	NXP	Fri, Apr 27, 2001	14.90	14.95	14.77	14.93
2251	NYSE	NXP	Thu, Apr 26, 2001	14.85	15.00	14.85	14.90
2250	NYSE	NXP	Wed, Apr 25, 2001	14.95	15.05	14.91	14.92
2249	NYSE	NXP	Tue, Apr 24, 2001	14.76	15.15	14.76	14.90
2248	NYSE	NXP	Mon, Apr 23, 2001	14.82	14.92	14.82	14.92
2247	NYSE	NXP	Fri, Apr 20, 2001	14.75	14.87	14.75	14.87
2246	NYSE	NXP	Thu, Apr 19, 2001	14.75	14.81	14.75	14.75
2245	NYSE	NXP	Wed, Apr 18, 2001	14.81	14.85	14.70	14.81
2244	NYSE	NXP	Tue, Apr 17, 2001	14.70	14.77	14.67	14.67
2243	NYSE	NXP	Mon, Apr 16, 2001	14.63	14.77	14.63	14.70
2242	NYSE	NXP	Thu, Apr 12, 2001	14.78	14.80	14.66	14.66
2241	NYSE	NXP	Wed, Apr 11, 2001	14.80	14.80	14.71	14.78
2240	NYSE	NXP	Tue, Apr 10, 2001	15.01	15.01	14.40	14.70
2239	NYSE	NXP	Mon, Apr 9, 2001	15.06	15.15	15.00	15.15
2238	NYSE	NXP	Fri, Apr 6, 2001	14.85	15.00	14.85	14.95
2237	NYSE	NXP	Thu, Apr 5, 2001	14.74	14.80	14.60	14.75
2236	NYSE	NXP	Wed, Apr 4, 2001	14.58	14.75	14.58	14.64
2235	NYSE	NXP	Tue, Apr 3, 2001	14.55	14.60	14.50	14.50
2234	NYSE	NXP	Mon, Apr 2, 2001	14.50	14.55	14.48	14.54
2233	NYSE	NXP	Fri, Mar 30, 2001	14.51	14.55	14.43	14.50
2232	NYSE	NXP	Thu, Mar 29, 2001	14.47	14.47	14.37	14.41
2231	NYSE	NXP	Wed, Mar 28, 2001	14.43	14.55	14.30	14.55
2230	NYSE	NXP	Tue, Mar 27, 2001	14.45	14.45	14.30	14.43
2229	NYSE	NXP	Mon, Mar 26, 2001	14.80	14.92	14.25	14.45
2228	NYSE	NXP	Fri, Mar 23, 2001	14.75	14.80	14.70	14.75
2227	NYSE	NXP	Thu, Mar 22, 2001	14.70	14.75	14.65	14.75
2226	NYSE	NXP	Wed, Mar 21, 2001	14.76	14.76	14.70	14.70
2225	NYSE	NXP	Tue, Mar 20, 2001	14.90	14.90	14.76	14.76
2224	NYSE	NXP	Mon, Mar 19, 2001	15.07	15.07	14.83	14.83
2223	NYSE	NXP	Fri, Mar 16, 2001	15.00	15.05	14.92	15.00
2222	NYSE	NXP	Thu, Mar 15, 2001	14.65	14.84	14.65	14.80
2221	NYSE	NXP	Wed, Mar 14, 2001	14.80	14.80	14.65	14.70
2220	NYSE	NXP	Tue, Mar 13, 2001	14.70	14.77	14.60	14.70
2219	NYSE	NXP	Mon, Mar 12, 2001	15.11	15.15	14.77	14.79
2218	NYSE	NXP	Fri, Mar 9, 2001	15.01	15.07	15.00	15.01
2217	NYSE	NXP	Thu, Mar 8, 2001	15.00	15.10	15.00	15.00
2216	NYSE	NXP	Wed, Mar 7, 2001	15.06	15.10	15.02	15.03
2215	NYSE	NXP	Tue, Mar 6, 2001	15.25	15.30	15.08	15.08
2214	NYSE	NXP	Mon, Mar 5, 2001	15.35	15.35	15.20	15.30
2213	NYSE	NXP	Fri, Mar 2, 2001	15.32	15.33	15.25	15.30
2212	NYSE	NXP	Thu, Mar 1, 2001	15.30	15.40	15.22	15.30
2211	NYSE	NXP	Wed, Feb 28, 2001	15.20	15.30	15.14	15.22
2210	NYSE	NXP	Tue, Feb 27, 2001	15.15	15.20	15.10	15.10
2209	NYSE	NXP	Mon, Feb 26, 2001	15.25	15.25	15.10	15.20
2208	NYSE	NXP	Fri, Feb 23, 2001	15.10	15.24	15.05	15.24
2207	NYSE	NXP	Thu, Feb 22, 2001	15.19	15.19	15.07	15.10
2206	NYSE	NXP	Wed, Feb 21, 2001	15.14	15.30	15.05	15.15
2205	NYSE	NXP	Tue, Feb 20, 2001	15.09	15.12	14.94	15.10
2204	NYSE	NXP	Fri, Feb 16, 2001	15.12	15.26	15.06	15.07
2203	NYSE	NXP	Thu, Feb 15, 2001	15.30	15.30	15.16	15.25
2202	NYSE	NXP	Wed, Feb 14, 2001	15.32	15.32	15.16	15.29
2201	NYSE	NXP	Tue, Feb 13, 2001	15.37	15.38	15.37	15.37
2200	NYSE	NXP	Mon, Feb 12, 2001	15.51	15.51	15.45	15.47
2199	NYSE	NXP	Fri, Feb 9, 2001	15.47	15.53	15.46	15.46
2198	NYSE	NXP	Thu, Feb 8, 2001	15.47	15.48	15.45	15.46
2197	NYSE	NXP	Wed, Feb 7, 2001	15.48	15.48	15.40	15.40
2196	NYSE	NXP	Tue, Feb 6, 2001	15.46	15.49	15.45	15.45
2195	NYSE	NXP	Mon, Feb 5, 2001	15.45	15.50	15.43	15.43
2194	NYSE	NXP	Fri, Feb 2, 2001	15.67	15.67	15.43	15.50
2193	NYSE	NXP	Thu, Feb 1, 2001	15.51	15.68	15.51	15.60
2192	NYSE	NXP	Wed, Jan 31, 2001	15.63	15.63	15.50	15.51
2191	NYSE	NXP	Tue, Jan 30, 2001	15.57	15.63	15.43	15.53
2190	NYSE	NXP	Mon, Jan 29, 2001	15.44	15.50	15.38	15.50
2189	NYSE	NXP	Fri, Jan 26, 2001	15.44	15.50	15.31	15.31
2188	NYSE	NXP	Thu, Jan 25, 2001	15.38	15.50	15.38	15.38
2187	NYSE	NXP	Wed, Jan 24, 2001	15.38	15.50	15.38	15.38
2186	NYSE	NXP	Tue, Jan 23, 2001	15.31	15.38	15.25	15.31
2185	NYSE	NXP	Mon, Jan 22, 2001	15.44	15.50	15.38	15.38
2184	NYSE	NXP	Fri, Jan 19, 2001	15.50	15.50	15.44	15.50
2183	NYSE	NXP	Thu, Jan 18, 2001	15.44	15.50	15.44	15.50
2182	NYSE	NXP	Wed, Jan 17, 2001	15.44	15.50	15.44	15.44
2181	NYSE	NXP	Tue, Jan 16, 2001	15.25	15.44	15.19	15.31
2180	NYSE	NXP	Fri, Jan 12, 2001	15.19	15.25	15.13	15.25
2179	NYSE	NXP	Thu, Jan 11, 2001	15.25	15.31	15.19	15.19
2178	NYSE	NXP	Wed, Jan 10, 2001	15.13	15.25	15.13	15.19
2177	NYSE	NXP	Tue, Jan 9, 2001	15.25	15.25	15.06	15.19
2176	NYSE	NXP	Mon, Jan 8, 2001	15.00	15.19	15.00	15.13
2175	NYSE	NXP	Fri, Jan 5, 2001	15.00	15.00	14.88	15.00
2174	NYSE	NXP	Thu, Jan 4, 2001	14.94	15.00	14.88	15.00
2173	NYSE	NXP	Wed, Jan 3, 2001	14.88	15.00	14.88	14.94
2172	NYSE	NXP	Tue, Jan 2, 2001	14.81	14.88	14.75	14.81
2171	NYSE	NXP	Fri, Dec 29, 2000	14.81	14.88	14.69	14.75
2170	NYSE	NXP	Thu, Dec 28, 2000	14.69	14.88	14.63	14.75
2169	NYSE	NXP	Wed, Dec 27, 2000	14.69	14.81	14.63	14.63
2168	NYSE	NXP	Tue, Dec 26, 2000	14.56	14.56	14.44	14.56
2167	NYSE	NXP	Fri, Dec 22, 2000	14.38	14.50	14.38	14.50
2166	NYSE	NXP	Thu, Dec 21, 2000	14.38	14.44	14.31	14.44
2165	NYSE	NXP	Wed, Dec 20, 2000	14.50	14.50	14.31	14.44
2164	NYSE	NXP	Tue, Dec 19, 2000	14.38	14.50	14.31	14.44
2163	NYSE	NXP	Mon, Dec 18, 2000	14.44	14.44	14.31	14.38
2162	NYSE	NXP	Fri, Dec 15, 2000	14.31	14.44	14.19	14.31
2161	NYSE	NXP	Thu, Dec 14, 2000	14.44	14.44	14.19	14.19
2160	NYSE	NXP	Wed, Dec 13, 2000	14.31	14.50	14.31	14.38
2159	NYSE	NXP	Tue, Dec 12, 2000	14.56	14.56	14.38	14.38
2158	NYSE	NXP	Mon, Dec 11, 2000	14.50	14.56	14.44	14.50
2157	NYSE	NXP	Fri, Dec 8, 2000	14.50	14.56	14.44	14.44
2156	NYSE	NXP	Thu, Dec 7, 2000	14.44	14.50	14.38	14.44
2155	NYSE	NXP	Wed, Dec 6, 2000	14.44	14.56	14.31	14.31
2154	NYSE	NXP	Tue, Dec 5, 2000	14.38	14.50	14.31	14.50
2153	NYSE	NXP	Mon, Dec 4, 2000	14.31	14.38	14.25	14.31
2152	NYSE	NXP	Fri, Dec 1, 2000	14.31	14.31	14.19	14.25
2151	NYSE	NXP	Thu, Nov 30, 2000	14.38	14.44	14.25	14.25
2150	NYSE	NXP	Wed, Nov 29, 2000	14.44	14.44	14.31	14.31
2149	NYSE	NXP	Tue, Nov 28, 2000	14.44	14.56	14.38	14.44
2148	NYSE	NXP	Mon, Nov 27, 2000	14.38	14.50	14.38	14.38
2147	NYSE	NXP	Fri, Nov 24, 2000	14.38	14.50	14.38	14.38
2146	NYSE	NXP	Wed, Nov 22, 2000	14.44	14.44	14.38	14.38
2145	NYSE	NXP	Tue, Nov 21, 2000	14.44	14.50	14.44	14.50
2144	NYSE	NXP	Mon, Nov 20, 2000	14.56	14.56	14.44	14.44
2143	NYSE	NXP	Fri, Nov 17, 2000	14.63	14.63	14.44	14.50
2142	NYSE	NXP	Thu, Nov 16, 2000	14.50	14.63	14.44	14.50
2141	NYSE	NXP	Wed, Nov 15, 2000	14.56	14.63	14.50	14.50
2140	NYSE	NXP	Tue, Nov 14, 2000	14.50	14.63	14.44	14.56
2139	NYSE	NXP	Mon, Nov 13, 2000	14.50	14.50	14.44	14.44
2138	NYSE	NXP	Fri, Nov 10, 2000	14.56	14.56	14.50	14.56
2137	NYSE	NXP	Thu, Nov 9, 2000	14.50	14.50	14.44	14.50
2136	NYSE	NXP	Wed, Nov 8, 2000	14.44	14.50	14.38	14.50
2135	NYSE	NXP	Tue, Nov 7, 2000	14.44	14.50	14.44	14.44
2134	NYSE	NXP	Mon, Nov 6, 2000	14.44	14.44	14.38	14.44
2133	NYSE	NXP	Fri, Nov 3, 2000	14.56	14.63	14.38	14.38
2132	NYSE	NXP	Thu, Nov 2, 2000	14.56	14.63	14.56	14.56
2131	NYSE	NXP	Wed, Nov 1, 2000	14.44	14.56	14.44	14.50
2130	NYSE	NXP	Tue, Oct 31, 2000	14.38	14.56	14.31	14.56
2129	NYSE	NXP	Mon, Oct 30, 2000	14.19	14.38	14.19	14.25
2128	NYSE	NXP	Fri, Oct 27, 2000	14.25	14.31	14.25	14.25
2127	NYSE	NXP	Thu, Oct 26, 2000	14.19	14.25	14.13	14.25
2126	NYSE	NXP	Wed, Oct 25, 2000	14.13	14.19	14.06	14.19
2125	NYSE	NXP	Tue, Oct 24, 2000	13.94	14.13	13.94	14.13
2124	NYSE	NXP	Mon, Oct 23, 2000	14.00	14.06	13.88	14.00
2123	NYSE	NXP	Fri, Oct 20, 2000	13.88	14.00	13.81	14.00
2122	NYSE	NXP	Thu, Oct 19, 2000	14.00	14.06	14.00	14.00
2121	NYSE	NXP	Wed, Oct 18, 2000	13.94	14.00	13.94	14.00
2120	NYSE	NXP	Tue, Oct 17, 2000	13.94	13.94	13.88	13.94
2119	NYSE	NXP	Mon, Oct 16, 2000	13.81	13.94	13.81	13.94
2118	NYSE	NXP	Fri, Oct 13, 2000	13.88	13.88	13.81	13.88
2117	NYSE	NXP	Thu, Oct 12, 2000	13.94	13.94	13.81	13.88
2116	NYSE	NXP	Wed, Oct 11, 2000	14.13	14.13	13.94	13.94
2115	NYSE	NXP	Tue, Oct 10, 2000	14.25	14.31	14.19	14.31
2114	NYSE	NXP	Mon, Oct 9, 2000	14.19	14.31	14.19	14.31
2113	NYSE	NXP	Fri, Oct 6, 2000	14.25	14.38	14.25	14.31
2112	NYSE	NXP	Thu, Oct 5, 2000	14.31	14.31	14.25	14.31
2111	NYSE	NXP	Wed, Oct 4, 2000	14.25	14.38	14.25	14.31
2110	NYSE	NXP	Tue, Oct 3, 2000	14.44	14.44	14.25	14.38
2109	NYSE	NXP	Mon, Oct 2, 2000	14.50	14.56	14.38	14.38
2108	NYSE	NXP	Fri, Sep 29, 2000	14.44	14.50	14.44	14.50
2107	NYSE	NXP	Thu, Sep 28, 2000	14.50	14.50	14.44	14.44
2106	NYSE	NXP	Wed, Sep 27, 2000	14.63	14.63	14.50	14.50
2105	NYSE	NXP	Tue, Sep 26, 2000	14.50	14.63	14.50	14.63
2104	NYSE	NXP	Mon, Sep 25, 2000	14.69	14.69	14.50	14.50
2103	NYSE	NXP	Fri, Sep 22, 2000	14.63	14.69	14.63	14.63
2102	NYSE	NXP	Thu, Sep 21, 2000	14.56	14.63	14.50	14.56
2101	NYSE	NXP	Wed, Sep 20, 2000	14.69	14.69	14.56	14.56
2100	NYSE	NXP	Tue, Sep 19, 2000	14.75	14.81	14.63	14.69
2099	NYSE	NXP	Mon, Sep 18, 2000	14.75	14.75	14.69	14.69
2098	NYSE	NXP	Fri, Sep 15, 2000	14.75	14.81	14.75	14.75
2097	NYSE	NXP	Thu, Sep 14, 2000	14.81	14.81	14.75	14.75
2096	NYSE	NXP	Wed, Sep 13, 2000	14.94	15.00	14.81	14.81
2095	NYSE	NXP	Tue, Sep 12, 2000	15.00	15.06	15.00	15.00
2094	NYSE	NXP	Mon, Sep 11, 2000	15.06	15.13	14.94	15.00
2093	NYSE	NXP	Fri, Sep 8, 2000	14.94	15.00	14.88	14.94
2092	NYSE	NXP	Thu, Sep 7, 2000	15.00	15.06	14.94	14.94
2091	NYSE	NXP	Wed, Sep 6, 2000	14.88	15.00	14.88	14.94
2090	NYSE	NXP	Tue, Sep 5, 2000	14.81	14.94	14.75	14.88
2089	NYSE	NXP	Fri, Sep 1, 2000	14.94	15.00	14.88	14.88
2088	NYSE	NXP	Thu, Aug 31, 2000	14.81	14.94	14.75	14.81
2087	NYSE	NXP	Wed, Aug 30, 2000	14.75	14.75	14.69	14.69
2086	NYSE	NXP	Tue, Aug 29, 2000	14.75	14.81	14.69	14.69
2085	NYSE	NXP	Mon, Aug 28, 2000	14.75	14.75	14.69	14.69
2084	NYSE	NXP	Fri, Aug 25, 2000	14.88	14.88	14.75	14.75
2083	NYSE	NXP	Thu, Aug 24, 2000	15.00	15.00	14.75	14.88
2082	NYSE	NXP	Wed, Aug 23, 2000	14.94	14.94	14.88	14.88
2081	NYSE	NXP	Tue, Aug 22, 2000	14.81	14.94	14.81	14.94
2080	NYSE	NXP	Mon, Aug 21, 2000	14.94	15.00	14.81	14.81
2079	NYSE	NXP	Fri, Aug 18, 2000	15.00	15.06	14.94	15.00
2078	NYSE	NXP	Thu, Aug 17, 2000	15.00	15.06	14.94	14.94
2077	NYSE	NXP	Wed, Aug 16, 2000	14.94	15.00	14.94	14.94
2076	NYSE	NXP	Tue, Aug 15, 2000	14.94	15.00	14.94	14.94
2075	NYSE	NXP	Mon, Aug 14, 2000	15.00	15.00	14.94	14.94
2074	NYSE	NXP	Fri, Aug 11, 2000	14.88	15.00	14.88	15.00
2073	NYSE	NXP	Thu, Aug 10, 2000	14.94	15.00	14.94	15.00
2072	NYSE	NXP	Wed, Aug 9, 2000	15.00	15.06	14.94	15.06
2071	NYSE	NXP	Tue, Aug 8, 2000	14.81	15.06	14.81	15.00
2070	NYSE	NXP	Mon, Aug 7, 2000	14.81	14.94	14.81	14.81
2069	NYSE	NXP	Fri, Aug 4, 2000	14.81	14.81	14.75	14.81
2068	NYSE	NXP	Thu, Aug 3, 2000	14.63	14.75	14.56	14.69
2067	NYSE	NXP	Wed, Aug 2, 2000	14.63	14.69	14.50	14.63
2066	NYSE	NXP	Tue, Aug 1, 2000	14.56	14.69	14.50	14.56
2065	NYSE	NXP	Mon, Jul 31, 2000	14.50	14.69	14.44	14.56
2064	NYSE	NXP	Fri, Jul 28, 2000	14.50	14.56	14.44	14.44
2063	NYSE	NXP	Thu, Jul 27, 2000	14.63	14.63	14.50	14.50
2062	NYSE	NXP	Wed, Jul 26, 2000	14.63	14.63	14.56	14.56
2061	NYSE	NXP	Tue, Jul 25, 2000	14.63	14.63	14.56	14.56
2060	NYSE	NXP	Mon, Jul 24, 2000	14.56	14.56	14.44	14.56
2059	NYSE	NXP	Fri, Jul 21, 2000	14.56	14.69	14.50	14.50
2058	NYSE	NXP	Thu, Jul 20, 2000	14.63	14.69	14.50	14.69
2057	NYSE	NXP	Wed, Jul 19, 2000	14.63	14.63	14.50	14.63
2056	NYSE	NXP	Tue, Jul 18, 2000	14.63	14.75	14.63	14.63
2055	NYSE	NXP	Mon, Jul 17, 2000	14.81	14.81	14.69	14.69
2054	NYSE	NXP	Fri, Jul 14, 2000	14.75	14.81	14.69	14.75
2053	NYSE	NXP	Thu, Jul 13, 2000	14.56	14.81	14.56	14.69
2052	NYSE	NXP	Wed, Jul 12, 2000	14.44	14.63	14.38	14.56
2051	NYSE	NXP	Tue, Jul 11, 2000	14.50	14.63	14.50	14.56
2050	NYSE	NXP	Mon, Jul 10, 2000	14.50	14.56	14.38	14.38
2049	NYSE	NXP	Fri, Jul 7, 2000	14.56	14.69	14.56	14.63
2048	NYSE	NXP	Thu, Jul 6, 2000	14.50	14.63	14.38	14.63
2047	NYSE	NXP	Wed, Jul 5, 2000	14.50	14.69	14.38	14.50
2046	NYSE	NXP	Mon, Jul 3, 2000	14.44	14.50	14.31	14.50
2045	NYSE	NXP	Fri, Jun 30, 2000	14.38	14.50	14.25	14.38
2044	NYSE	NXP	Thu, Jun 29, 2000	14.31	14.38	14.31	14.31
2043	NYSE	NXP	Wed, Jun 28, 2000	14.31	14.38	14.19	14.25
2042	NYSE	NXP	Tue, Jun 27, 2000	14.13	14.25	14.13	14.25
2041	NYSE	NXP	Mon, Jun 26, 2000	14.13	14.31	14.13	14.25
2040	NYSE	NXP	Fri, Jun 23, 2000	13.94	14.06	13.94	14.00
2039	NYSE	NXP	Thu, Jun 22, 2000	13.94	14.00	13.88	13.94
2038	NYSE	NXP	Wed, Jun 21, 2000	14.06	14.06	13.94	13.94
2037	NYSE	NXP	Tue, Jun 20, 2000	14.00	14.13	14.00	14.00
2036	NYSE	NXP	Mon, Jun 19, 2000	14.00	14.06	13.94	14.06
2035	NYSE	NXP	Fri, Jun 16, 2000	14.00	14.00	13.94	14.00
2034	NYSE	NXP	Thu, Jun 15, 2000	14.00	14.00	14.00	14.00
2033	NYSE	NXP	Wed, Jun 14, 2000	14.00	14.06	13.94	14.00
2032	NYSE	NXP	Tue, Jun 13, 2000	14.00	14.00	13.94	13.94
2031	NYSE	NXP	Mon, Jun 12, 2000	14.13	14.19	14.06	14.13
2030	NYSE	NXP	Fri, Jun 9, 2000	14.06	14.19	14.00	14.13
2029	NYSE	NXP	Thu, Jun 8, 2000	14.13	14.19	14.06	14.13
2028	NYSE	NXP	Wed, Jun 7, 2000	14.00	14.06	13.94	14.06
2027	NYSE	NXP	Tue, Jun 6, 2000	14.25	14.25	14.06	14.06
2026	NYSE	NXP	Mon, Jun 5, 2000	14.19	14.25	14.13	14.25
2025	NYSE	NXP	Fri, Jun 2, 2000	14.19	14.25	14.13	14.25
2024	NYSE	NXP	Thu, Jun 1, 2000	13.88	14.06	13.81	14.06
2023	NYSE	NXP	Wed, May 31, 2000	13.69	13.88	13.69	13.81
2022	NYSE	NXP	Tue, May 30, 2000	13.56	13.69	13.56	13.63
2021	NYSE	NXP	Fri, May 26, 2000	13.63	13.63	13.56	13.56
2020	NYSE	NXP	Thu, May 25, 2000	13.56	13.63	13.56	13.56
2019	NYSE	NXP	Wed, May 24, 2000	13.63	13.69	13.56	13.56
2018	NYSE	NXP	Tue, May 23, 2000	13.75	13.75	13.56	13.69
2017	NYSE	NXP	Mon, May 22, 2000	13.56	13.75	13.56	13.69
2016	NYSE	NXP	Fri, May 19, 2000	13.44	13.56	13.44	13.56
2015	NYSE	NXP	Thu, May 18, 2000	13.44	13.50	13.44	13.50
2014	NYSE	NXP	Wed, May 17, 2000	13.50	13.50	13.44	13.50
2013	NYSE	NXP	Tue, May 16, 2000	13.63	13.63	13.44	13.50
2012	NYSE	NXP	Mon, May 15, 2000	13.50	13.56	13.44	13.50
2011	NYSE	NXP	Fri, May 12, 2000	13.50	13.63	13.50	13.63
2010	NYSE	NXP	Thu, May 11, 2000	13.50	13.69	13.50	13.50
2009	NYSE	NXP	Wed, May 10, 2000	13.81	13.81	13.63	13.63
2008	NYSE	NXP	Tue, May 9, 2000	13.75	13.81	13.75	13.75
2007	NYSE	NXP	Mon, May 8, 2000	13.81	13.81	13.75	13.75
2006	NYSE	NXP	Fri, May 5, 2000	13.81	13.81	13.81	13.81
2005	NYSE	NXP	Thu, May 4, 2000	13.94	13.94	13.81	13.81
2004	NYSE	NXP	Wed, May 3, 2000	13.94	13.94	13.81	13.81
2003	NYSE	NXP	Tue, May 2, 2000	13.75	13.94	13.75	13.94
2002	NYSE	NXP	Mon, May 1, 2000	13.81	13.94	13.69	13.88
2001	NYSE	NXP	Fri, Apr 28, 2000	13.69	13.75	13.63	13.75
2000	NYSE	NXP	Thu, Apr 27, 2000	13.56	13.69	13.56	13.63
1999	NYSE	NXP	Wed, Apr 26, 2000	13.63	13.63	13.56	13.56
1998	NYSE	NXP	Tue, Apr 25, 2000	13.56	13.63	13.56	13.56
1997	NYSE	NXP	Mon, Apr 24, 2000	13.63	13.63	13.50	13.56
1996	NYSE	NXP	Thu, Apr 20, 2000	13.38	13.56	13.38	13.56
1995	NYSE	NXP	Wed, Apr 19, 2000	13.31	13.38	13.31	13.31
1994	NYSE	NXP	Tue, Apr 18, 2000	13.25	13.38	13.25	13.38
1993	NYSE	NXP	Mon, Apr 17, 2000	13.38	13.38	13.25	13.25
1992	NYSE	NXP	Fri, Apr 14, 2000	13.63	13.63	13.31	13.31
1991	NYSE	NXP	Thu, Apr 13, 2000	13.63	13.63	13.56	13.56
1990	NYSE	NXP	Wed, Apr 12, 2000	13.44	13.63	13.38	13.63
1989	NYSE	NXP	Tue, Apr 11, 2000	13.50	13.56	13.50	13.50
1988	NYSE	NXP	Mon, Apr 10, 2000	13.56	13.63	13.50	13.56
1987	NYSE	NXP	Fri, Apr 7, 2000	13.50	13.56	13.50	13.50
1986	NYSE	NXP	Thu, Apr 6, 2000	13.69	13.75	13.44	13.50
1985	NYSE	NXP	Wed, Apr 5, 2000	13.81	13.81	13.75	13.81
1984	NYSE	NXP	Tue, Apr 4, 2000	13.81	13.94	13.75	13.94
1983	NYSE	NXP	Mon, Apr 3, 2000	13.75	13.81	13.63	13.81
1982	NYSE	NXP	Fri, Mar 31, 2000	13.56	13.75	13.50	13.69
1981	NYSE	NXP	Thu, Mar 30, 2000	13.38	13.63	13.38	13.63
1980	NYSE	NXP	Wed, Mar 29, 2000	13.25	13.44	13.25	13.38
1979	NYSE	NXP	Tue, Mar 28, 2000	13.25	13.38	13.19	13.19
1978	NYSE	NXP	Mon, Mar 27, 2000	13.25	13.38	13.13	13.38
1977	NYSE	NXP	Fri, Mar 24, 2000	13.19	13.31	13.13	13.13
1976	NYSE	NXP	Thu, Mar 23, 2000	13.19	13.25	13.19	13.19
1975	NYSE	NXP	Wed, Mar 22, 2000	13.13	13.25	13.13	13.25
1974	NYSE	NXP	Tue, Mar 21, 2000	13.19	13.25	13.00	13.13
1973	NYSE	NXP	Mon, Mar 20, 2000	13.06	13.25	13.06	13.25
1972	NYSE	NXP	Fri, Mar 17, 2000	13.06	13.19	13.00	13.19
1971	NYSE	NXP	Thu, Mar 16, 2000	13.00	13.06	13.00	13.00
1970	NYSE	NXP	Wed, Mar 15, 2000	13.00	13.06	12.88	13.00
1969	NYSE	NXP	Tue, Mar 14, 2000	13.13	13.13	12.94	12.94
1968	NYSE	NXP	Mon, Mar 13, 2000	13.25	13.25	13.06	13.13
1967	NYSE	NXP	Fri, Mar 10, 2000	13.31	13.31	13.19	13.25
1966	NYSE	NXP	Thu, Mar 9, 2000	13.38	13.44	13.25	13.25
1965	NYSE	NXP	Wed, Mar 8, 2000	13.44	13.56	13.38	13.38
1964	NYSE	NXP	Tue, Mar 7, 2000	13.56	13.63	13.50	13.50
1963	NYSE	NXP	Mon, Mar 6, 2000	13.56	13.63	13.50	13.56
1962	NYSE	NXP	Fri, Mar 3, 2000	13.69	13.69	13.63	13.63
1961	NYSE	NXP	Thu, Mar 2, 2000	13.75	13.75	13.56	13.69
1960	NYSE	NXP	Wed, Mar 1, 2000	13.75	13.75	13.63	13.69
1959	NYSE	NXP	Tue, Feb 29, 2000	13.88	13.88	13.69	13.75
1958	NYSE	NXP	Mon, Feb 28, 2000	13.81	13.88	13.75	13.75
1957	NYSE	NXP	Fri, Feb 25, 2000	13.94	13.94	13.81	13.81
1956	NYSE	NXP	Thu, Feb 24, 2000	13.81	13.94	13.81	13.94
1955	NYSE	NXP	Wed, Feb 23, 2000	13.94	13.94	13.88	13.88
1954	NYSE	NXP	Tue, Feb 22, 2000	13.88	13.94	13.88	13.88
1953	NYSE	NXP	Fri, Feb 18, 2000	13.88	13.94	13.88	13.94
1952	NYSE	NXP	Thu, Feb 17, 2000	13.88	14.00	13.88	13.94
1951	NYSE	NXP	Wed, Feb 16, 2000	13.88	13.94	13.88	13.94
1950	NYSE	NXP	Tue, Feb 15, 2000	13.94	13.94	13.88	13.94
1949	NYSE	NXP	Mon, Feb 14, 2000	13.94	13.94	13.75	13.94
1948	NYSE	NXP	Fri, Feb 11, 2000	13.94	14.00	13.94	14.00
1947	NYSE	NXP	Thu, Feb 10, 2000	13.94	14.00	13.94	14.00
1946	NYSE	NXP	Wed, Feb 9, 2000	13.94	14.00	13.88	14.00
1945	NYSE	NXP	Tue, Feb 8, 2000	13.94	13.94	13.81	13.94
1944	NYSE	NXP	Mon, Feb 7, 2000	14.13	14.19	13.88	13.94
1943	NYSE	NXP	Fri, Feb 4, 2000	14.00	14.13	14.00	14.13
1942	NYSE	NXP	Thu, Feb 3, 2000	13.81	14.06	13.81	14.06
1941	NYSE	NXP	Wed, Feb 2, 2000	13.81	13.94	13.81	13.88
1940	NYSE	NXP	Tue, Feb 1, 2000	13.69	13.75	13.56	13.69
1939	NYSE	NXP	Mon, Jan 31, 2000	13.81	13.81	13.63	13.69
1938	NYSE	NXP	Fri, Jan 28, 2000	13.63	13.75	13.63	13.69
1937	NYSE	NXP	Thu, Jan 27, 2000	13.63	13.75	13.50	13.75
1936	NYSE	NXP	Wed, Jan 26, 2000	13.50	13.56	13.38	13.56
1935	NYSE	NXP	Tue, Jan 25, 2000	13.44	13.50	13.31	13.38
1934	NYSE	NXP	Mon, Jan 24, 2000	13.44	13.44	13.31	13.44
1933	NYSE	NXP	Fri, Jan 21, 2000	13.38	13.44	13.31	13.44
1932	NYSE	NXP	Thu, Jan 20, 2000	13.31	13.38	13.31	13.38
1931	NYSE	NXP	Wed, Jan 19, 2000	13.38	13.44	13.31	13.38
1930	NYSE	NXP	Tue, Jan 18, 2000	13.31	13.38	13.25	13.25
1929	NYSE	NXP	Fri, Jan 14, 2000	13.25	13.38	13.19	13.38
1928	NYSE	NXP	Thu, Jan 13, 2000	13.13	13.25	13.13	13.25
1927	NYSE	NXP	Wed, Jan 12, 2000	13.13	13.19	13.06	13.06
1926	NYSE	NXP	Tue, Jan 11, 2000	13.25	13.25	13.19	13.25
1925	NYSE	NXP	Mon, Jan 10, 2000	13.38	13.38	13.19	13.19
1924	NYSE	NXP	Fri, Jan 7, 2000	13.31	13.38	13.19	13.38
1923	NYSE	NXP	Thu, Jan 6, 2000	13.25	13.38	13.25	13.31
1922	NYSE	NXP	Wed, Jan 5, 2000	13.25	13.38	13.19	13.31
1921	NYSE	NXP	Tue, Jan 4, 2000	13.13	13.25	13.13	13.25
1920	NYSE	NXP	Mon, Jan 3, 2000	13.31	13.31	13.13	13.19
1919	NYSE	NXP	Fri, Dec 31, 1999	13.25	13.31	13.13	13.31
1918	NYSE	NXP	Thu, Dec 30, 1999	13.44	13.44	13.31	13.31
1917	NYSE	NXP	Wed, Dec 29, 1999	13.44	13.50	13.38	13.38
1916	NYSE	NXP	Tue, Dec 28, 1999	13.63	13.63	13.38	13.50
1915	NYSE	NXP	Mon, Dec 27, 1999	13.44	13.63	13.44	13.63
1914	NYSE	NXP	Thu, Dec 23, 1999	13.38	13.63	13.38	13.44
1913	NYSE	NXP	Wed, Dec 22, 1999	13.44	13.63	13.31	13.31
1912	NYSE	NXP	Tue, Dec 21, 1999	13.50	13.50	13.31	13.38
1911	NYSE	NXP	Mon, Dec 20, 1999	13.69	13.75	13.50	13.56
1910	NYSE	NXP	Fri, Dec 17, 1999	13.88	13.88	13.63	13.63
1909	NYSE	NXP	Thu, Dec 16, 1999	13.88	13.94	13.75	13.75
1908	NYSE	NXP	Wed, Dec 15, 1999	13.75	14.00	13.75	13.88
1907	NYSE	NXP	Tue, Dec 14, 1999	13.94	13.94	13.81	13.81
1906	NYSE	NXP	Mon, Dec 13, 1999	14.00	14.00	13.88	13.88
1905	NYSE	NXP	Fri, Dec 10, 1999	14.13	14.19	14.00	14.00
1904	NYSE	NXP	Thu, Dec 9, 1999	14.19	14.25	14.13	14.13
1903	NYSE	NXP	Wed, Dec 8, 1999	14.19	14.25	14.13	14.25
1902	NYSE	NXP	Tue, Dec 7, 1999	14.25	14.31	14.19	14.25
1901	NYSE	NXP	Mon, Dec 6, 1999	14.25	14.31	14.19	14.25
1900	NYSE	NXP	Fri, Dec 3, 1999	14.25	14.38	14.25	14.25
1899	NYSE	NXP	Thu, Dec 2, 1999	14.25	14.38	14.19	14.25
1898	NYSE	NXP	Wed, Dec 1, 1999	14.13	14.19	14.00	14.19
1897	NYSE	NXP	Tue, Nov 30, 1999	14.00	14.19	14.00	14.06
1896	NYSE	NXP	Mon, Nov 29, 1999	14.19	14.19	14.00	14.00
1895	NYSE	NXP	Fri, Nov 26, 1999	14.25	14.25	14.19	14.19
1894	NYSE	NXP	Wed, Nov 24, 1999	14.13	14.19	14.13	14.19
1893	NYSE	NXP	Tue, Nov 23, 1999	14.13	14.19	14.06	14.19
1892	NYSE	NXP	Mon, Nov 22, 1999	14.25	14.25	14.19	14.19
1891	NYSE	NXP	Fri, Nov 19, 1999	14.25	14.38	14.25	14.38
1890	NYSE	NXP	Thu, Nov 18, 1999	14.19	14.25	14.13	14.25
1889	NYSE	NXP	Wed, Nov 17, 1999	14.13	14.19	14.13	14.19
1888	NYSE	NXP	Tue, Nov 16, 1999	13.81	14.19	13.81	14.19
1887	NYSE	NXP	Mon, Nov 15, 1999	13.75	13.94	13.69	13.81
1886	NYSE	NXP	Fri, Nov 12, 1999	13.69	13.75	13.63	13.69
1885	NYSE	NXP	Thu, Nov 11, 1999	13.63	13.69	13.56	13.56
1884	NYSE	NXP	Wed, Nov 10, 1999	13.69	13.69	13.63	13.69
1883	NYSE	NXP	Tue, Nov 9, 1999	13.94	13.94	13.75	13.81
1882	NYSE	NXP	Mon, Nov 8, 1999	13.94	14.00	13.88	13.88
1881	NYSE	NXP	Fri, Nov 5, 1999	13.81	14.00	13.81	14.00
1880	NYSE	NXP	Thu, Nov 4, 1999	13.81	13.88	13.69	13.81
1879	NYSE	NXP	Wed, Nov 3, 1999	13.94	13.94	13.81	13.81
1878	NYSE	NXP	Tue, Nov 2, 1999	13.81	13.94	13.81	13.94
1877	NYSE	NXP	Mon, Nov 1, 1999	13.75	13.81	13.69	13.75
1876	NYSE	NXP	Fri, Oct 29, 1999	13.50	13.69	13.50	13.69
1875	NYSE	NXP	Thu, Oct 28, 1999	13.31	13.50	13.31	13.50
1874	NYSE	NXP	Wed, Oct 27, 1999	13.19	13.25	13.13	13.25
1873	NYSE	NXP	Tue, Oct 26, 1999	13.13	13.19	13.00	13.06
1872	NYSE	NXP	Mon, Oct 25, 1999	13.31	13.31	13.00	13.13
1871	NYSE	NXP	Fri, Oct 22, 1999	13.44	13.44	13.31	13.44
1870	NYSE	NXP	Thu, Oct 21, 1999	13.69	13.75	13.31	13.38
1869	NYSE	NXP	Wed, Oct 20, 1999	13.63	13.75	13.63	13.69
1868	NYSE	NXP	Tue, Oct 19, 1999	13.75	13.75	13.69	13.75
1867	NYSE	NXP	Mon, Oct 18, 1999	13.81	13.94	13.63	13.75
1866	NYSE	NXP	Fri, Oct 15, 1999	13.94	13.94	13.75	13.94
1865	NYSE	NXP	Thu, Oct 14, 1999	13.94	13.94	13.88	13.94
1864	NYSE	NXP	Wed, Oct 13, 1999	14.25	14.31	13.94	14.06
1863	NYSE	NXP	Tue, Oct 12, 1999	14.38	14.50	14.31	14.38
1862	NYSE	NXP	Mon, Oct 11, 1999	14.44	14.56	14.38	14.50
1861	NYSE	NXP	Fri, Oct 8, 1999	14.38	14.44	14.38	14.44
1860	NYSE	NXP	Thu, Oct 7, 1999	14.44	14.44	14.38	14.44
1859	NYSE	NXP	Wed, Oct 6, 1999	14.38	14.50	14.31	14.44
1858	NYSE	NXP	Tue, Oct 5, 1999	14.38	14.44	14.31	14.44
1857	NYSE	NXP	Mon, Oct 4, 1999	14.44	14.44	14.31	14.44
1856	NYSE	NXP	Fri, Oct 1, 1999	14.44	14.44	14.38	14.44
1855	NYSE	NXP	Thu, Sep 30, 1999	14.44	14.44	14.38	14.44
1854	NYSE	NXP	Wed, Sep 29, 1999	14.38	14.44	14.38	14.44
1853	NYSE	NXP	Tue, Sep 28, 1999	14.31	14.44	14.31	14.38
1852	NYSE	NXP	Mon, Sep 27, 1999	14.31	14.38	14.25	14.31
1851	NYSE	NXP	Fri, Sep 24, 1999	14.19	14.31	14.19	14.25
1850	NYSE	NXP	Thu, Sep 23, 1999	14.19	14.25	14.19	14.19
1849	NYSE	NXP	Wed, Sep 22, 1999	14.31	14.31	14.06	14.25
1848	NYSE	NXP	Tue, Sep 21, 1999	14.50	14.50	14.38	14.38
1847	NYSE	NXP	Mon, Sep 20, 1999	14.44	14.56	14.44	14.44
1846	NYSE	NXP	Fri, Sep 17, 1999	14.56	14.56	14.50	14.50
1845	NYSE	NXP	Thu, Sep 16, 1999	14.63	14.63	14.50	14.56
1844	NYSE	NXP	Wed, Sep 15, 1999	14.69	14.69	14.63	14.69
1843	NYSE	NXP	Tue, Sep 14, 1999	14.69	14.69	14.56	14.69
1842	NYSE	NXP	Mon, Sep 13, 1999	14.75	14.75	14.63	14.69
1841	NYSE	NXP	Fri, Sep 10, 1999	14.94	15.00	14.88	14.88
1840	NYSE	NXP	Thu, Sep 9, 1999	15.06	15.06	15.00	15.00
1839	NYSE	NXP	Wed, Sep 8, 1999	15.06	15.06	14.94	15.06
1838	NYSE	NXP	Tue, Sep 7, 1999	15.00	15.06	15.00	15.00
1837	NYSE	NXP	Fri, Sep 3, 1999	15.00	15.06	15.00	15.06
1836	NYSE	NXP	Thu, Sep 2, 1999	15.06	15.06	14.94	14.94
1835	NYSE	NXP	Wed, Sep 1, 1999	15.13	15.13	15.00	15.00
1834	NYSE	NXP	Tue, Aug 31, 1999	15.00	15.13	14.94	15.13
1833	NYSE	NXP	Mon, Aug 30, 1999	14.88	15.00	14.88	14.94
1832	NYSE	NXP	Fri, Aug 27, 1999	14.88	14.94	14.81	14.94
1831	NYSE	NXP	Thu, Aug 26, 1999	14.81	14.88	14.81	14.88
1830	NYSE	NXP	Wed, Aug 25, 1999	14.88	14.94	14.81	14.88
1829	NYSE	NXP	Tue, Aug 24, 1999	14.94	14.94	14.81	14.94
1828	NYSE	NXP	Mon, Aug 23, 1999	14.88	14.88	14.88	14.88
1827	NYSE	NXP	Fri, Aug 20, 1999	14.88	14.94	14.81	14.88
1826	NYSE	NXP	Thu, Aug 19, 1999	14.88	14.94	14.81	14.88
1825	NYSE	NXP	Wed, Aug 18, 1999	14.81	14.94	14.81	14.94
1824	NYSE	NXP	Tue, Aug 17, 1999	14.81	14.94	14.81	14.88
1823	NYSE	NXP	Mon, Aug 16, 1999	14.88	14.94	14.81	14.88
1822	NYSE	NXP	Fri, Aug 13, 1999	14.94	14.94	14.88	14.94
1821	NYSE	NXP	Thu, Aug 12, 1999	14.88	14.94	14.81	14.94
1820	NYSE	NXP	Wed, Aug 11, 1999	15.00	15.00	14.94	15.00
1819	NYSE	NXP	Tue, Aug 10, 1999	15.13	15.13	15.00	15.06
1818	NYSE	NXP	Mon, Aug 9, 1999	15.13	15.13	15.06	15.13
1817	NYSE	NXP	Fri, Aug 6, 1999	15.06	15.13	15.06	15.13
1816	NYSE	NXP	Thu, Aug 5, 1999	15.06	15.13	15.06	15.13
1815	NYSE	NXP	Wed, Aug 4, 1999	15.06	15.06	15.00	15.06
1814	NYSE	NXP	Tue, Aug 3, 1999	15.06	15.19	15.00	15.19
1813	NYSE	NXP	Mon, Aug 2, 1999	15.13	15.13	15.00	15.06
1812	NYSE	NXP	Fri, Jul 30, 1999	15.31	15.31	15.06	15.13
1811	NYSE	NXP	Thu, Jul 29, 1999	15.38	15.38	15.25	15.31
1810	NYSE	NXP	Wed, Jul 28, 1999	15.44	15.50	15.38	15.44
1809	NYSE	NXP	Tue, Jul 27, 1999	15.44	15.50	15.44	15.50
1808	NYSE	NXP	Mon, Jul 26, 1999	15.44	15.50	15.38	15.50
1807	NYSE	NXP	Fri, Jul 23, 1999	15.50	15.50	15.44	15.50
1806	NYSE	NXP	Thu, Jul 22, 1999	15.50	15.56	15.50	15.56
1805	NYSE	NXP	Wed, Jul 21, 1999	15.50	15.56	15.50	15.56
1804	NYSE	NXP	Tue, Jul 20, 1999	15.44	15.50	15.38	15.50
1803	NYSE	NXP	Mon, Jul 19, 1999	15.50	15.50	15.44	15.50
1802	NYSE	NXP	Fri, Jul 16, 1999	15.50	15.56	15.44	15.50
1801	NYSE	NXP	Thu, Jul 15, 1999	15.50	15.56	15.50	15.56
1800	NYSE	NXP	Wed, Jul 14, 1999	15.50	15.63	15.44	15.50
1799	NYSE	NXP	Tue, Jul 13, 1999	15.63	15.69	15.50	15.63
1798	NYSE	NXP	Mon, Jul 12, 1999	15.63	15.69	15.63	15.69
1797	NYSE	NXP	Fri, Jul 9, 1999	15.63	15.69	15.63	15.69
1796	NYSE	NXP	Thu, Jul 8, 1999	15.69	15.69	15.63	15.69
1795	NYSE	NXP	Wed, Jul 7, 1999	15.69	15.69	15.56	15.63
1794	NYSE	NXP	Tue, Jul 6, 1999	15.44	15.63	15.44	15.63
1793	NYSE	NXP	Fri, Jul 2, 1999	15.38	15.50	15.38	15.44
1792	NYSE	NXP	Thu, Jul 1, 1999	15.25	15.38	15.25	15.38
1791	NYSE	NXP	Wed, Jun 30, 1999	15.25	15.25	15.00	15.19
1790	NYSE	NXP	Tue, Jun 29, 1999	15.19	15.25	15.13	15.19
1789	NYSE	NXP	Mon, Jun 28, 1999	15.13	15.19	15.06	15.19
1788	NYSE	NXP	Fri, Jun 25, 1999	15.06	15.19	15.00	15.06
1787	NYSE	NXP	Thu, Jun 24, 1999	15.19	15.25	15.06	15.13
1786	NYSE	NXP	Wed, Jun 23, 1999	15.38	15.38	15.25	15.31
1785	NYSE	NXP	Tue, Jun 22, 1999	15.50	15.50	15.38	15.38
1784	NYSE	NXP	Mon, Jun 21, 1999	15.50	15.50	15.44	15.50
1783	NYSE	NXP	Fri, Jun 18, 1999	15.63	15.63	15.44	15.56
1782	NYSE	NXP	Thu, Jun 17, 1999	15.19	15.63	15.19	15.56
1781	NYSE	NXP	Wed, Jun 16, 1999	15.06	15.25	15.06	15.25
1780	NYSE	NXP	Tue, Jun 15, 1999	15.00	15.06	15.00	15.00
1779	NYSE	NXP	Mon, Jun 14, 1999	15.00	15.06	14.94	15.06
1778	NYSE	NXP	Fri, Jun 11, 1999	15.06	15.13	14.94	14.94
1777	NYSE	NXP	Thu, Jun 10, 1999	15.19	15.25	15.19	15.25
1776	NYSE	NXP	Wed, Jun 9, 1999	15.31	15.31	15.25	15.31
1775	NYSE	NXP	Tue, Jun 8, 1999	15.31	15.38	15.25	15.31
1774	NYSE	NXP	Mon, Jun 7, 1999	15.38	15.38	15.25	15.38
1773	NYSE	NXP	Fri, Jun 4, 1999	15.38	15.44	15.38	15.44
1772	NYSE	NXP	Thu, Jun 3, 1999	15.44	15.50	15.31	15.38
1771	NYSE	NXP	Wed, Jun 2, 1999	15.44	15.44	15.38	15.44
1770	NYSE	NXP	Tue, Jun 1, 1999	15.44	15.50	15.38	15.38
1769	NYSE	NXP	Fri, May 28, 1999	15.50	15.50	15.38	15.44
1768	NYSE	NXP	Thu, May 27, 1999	15.44	15.50	15.44	15.50
1767	NYSE	NXP	Wed, May 26, 1999	15.56	15.56	15.44	15.50
1766	NYSE	NXP	Tue, May 25, 1999	15.63	15.63	15.50	15.50
1765	NYSE	NXP	Mon, May 24, 1999	15.69	15.75	15.56	15.56
1764	NYSE	NXP	Fri, May 21, 1999	15.69	15.75	15.69	15.75
1763	NYSE	NXP	Thu, May 20, 1999	15.81	15.81	15.69	15.69
1762	NYSE	NXP	Wed, May 19, 1999	15.75	15.81	15.75	15.75
1761	NYSE	NXP	Tue, May 18, 1999	15.88	15.88	15.69	15.69
1760	NYSE	NXP	Mon, May 17, 1999	15.88	15.88	15.81	15.88
1759	NYSE	NXP	Fri, May 14, 1999	16.06	16.06	15.88	16.00
1758	NYSE	NXP	Thu, May 13, 1999	16.06	16.13	16.06	16.13
1757	NYSE	NXP	Wed, May 12, 1999	16.06	16.06	16.06	16.06
1756	NYSE	NXP	Tue, May 11, 1999	16.19	16.19	16.19	16.19
1755	NYSE	NXP	Mon, May 10, 1999	16.19	16.31	16.19	16.19
1754	NYSE	NXP	Fri, May 7, 1999	16.31	16.31	16.19	16.19
1753	NYSE	NXP	Thu, May 6, 1999	16.25	16.38	16.25	16.38
1752	NYSE	NXP	Wed, May 5, 1999	16.31	16.31	16.25	16.25
1751	NYSE	NXP	Tue, May 4, 1999	16.31	16.38	16.25	16.31
1750	NYSE	NXP	Mon, May 3, 1999	16.38	16.38	16.31	16.31
1749	NYSE	NXP	Fri, Apr 30, 1999	16.31	16.38	16.31	16.38
1748	NYSE	NXP	Thu, Apr 29, 1999	16.38	16.44	16.31	16.31
1747	NYSE	NXP	Wed, Apr 28, 1999	16.50	16.50	16.38	16.44
1746	NYSE	NXP	Tue, Apr 27, 1999	16.38	16.44	16.38	16.44
1745	NYSE	NXP	Mon, Apr 26, 1999	16.38	16.44	16.25	16.31
1744	NYSE	NXP	Fri, Apr 23, 1999	16.31	16.38	16.31	16.31
1743	NYSE	NXP	Thu, Apr 22, 1999	16.31	16.44	16.31	16.38
1742	NYSE	NXP	Wed, Apr 21, 1999	16.44	16.44	16.38	16.38
1741	NYSE	NXP	Tue, Apr 20, 1999	16.44	16.50	16.44	16.44
1740	NYSE	NXP	Mon, Apr 19, 1999	16.50	16.56	16.44	16.44
1739	NYSE	NXP	Fri, Apr 16, 1999	16.50	16.56	16.50	16.50
1738	NYSE	NXP	Thu, Apr 15, 1999	16.50	16.56	16.50	16.50
1737	NYSE	NXP	Wed, Apr 14, 1999	16.50	16.56	16.50	16.50
1736	NYSE	NXP	Tue, Apr 13, 1999	16.50	16.56	16.44	16.50
1735	NYSE	NXP	Mon, Apr 12, 1999	16.56	16.63	16.56	16.63
1734	NYSE	NXP	Fri, Apr 9, 1999	16.63	16.63	16.56	16.56
1733	NYSE	NXP	Thu, Apr 8, 1999	16.50	16.63	16.50	16.56
1732	NYSE	NXP	Wed, Apr 7, 1999	16.50	16.56	16.44	16.50
1731	NYSE	NXP	Tue, Apr 6, 1999	16.50	16.56	16.38	16.50
1730	NYSE	NXP	Mon, Apr 5, 1999	16.50	16.56	16.44	16.56
1729	NYSE	NXP	Thu, Apr 1, 1999	16.50	16.50	16.44	16.50
1728	NYSE	NXP	Wed, Mar 31, 1999	16.44	16.44	16.38	16.38
1727	NYSE	NXP	Tue, Mar 30, 1999	16.38	16.44	16.38	16.38
1726	NYSE	NXP	Mon, Mar 29, 1999	16.31	16.38	16.25	16.38
1725	NYSE	NXP	Fri, Mar 26, 1999	16.19	16.31	16.19	16.25
1724	NYSE	NXP	Thu, Mar 25, 1999	16.31	16.31	16.19	16.25
1723	NYSE	NXP	Wed, Mar 24, 1999	16.25	16.31	16.25	16.31
1722	NYSE	NXP	Tue, Mar 23, 1999	16.25	16.31	16.25	16.31
1721	NYSE	NXP	Mon, Mar 22, 1999	16.25	16.31	16.19	16.25
1720	NYSE	NXP	Fri, Mar 19, 1999	16.50	16.50	16.31	16.31
1719	NYSE	NXP	Thu, Mar 18, 1999	16.38	16.50	16.38	16.50
1718	NYSE	NXP	Wed, Mar 17, 1999	16.38	16.50	16.38	16.38
1717	NYSE	NXP	Tue, Mar 16, 1999	16.38	16.38	16.38	16.38
1716	NYSE	NXP	Mon, Mar 15, 1999	16.56	16.56	16.38	16.38
1715	NYSE	NXP	Fri, Mar 12, 1999	16.50	16.50	16.38	16.38
1714	NYSE	NXP	Thu, Mar 11, 1999	16.50	16.50	16.38	16.44
1713	NYSE	NXP	Wed, Mar 10, 1999	16.56	16.63	16.56	16.63
1712	NYSE	NXP	Tue, Mar 9, 1999	16.44	16.56	16.44	16.56
1711	NYSE	NXP	Mon, Mar 8, 1999	16.44	16.50	16.38	16.38
1710	NYSE	NXP	Fri, Mar 5, 1999	16.44	16.50	16.38	16.44
1709	NYSE	NXP	Thu, Mar 4, 1999	16.38	16.38	16.38	16.38
1708	NYSE	NXP	Wed, Mar 3, 1999	16.31	16.38	16.31	16.38
1707	NYSE	NXP	Tue, Mar 2, 1999	16.38	16.38	16.31	16.38
1706	NYSE	NXP	Mon, Mar 1, 1999	16.31	16.38	16.31	16.31
1705	NYSE	NXP	Fri, Feb 26, 1999	16.38	16.44	16.31	16.38
1704	NYSE	NXP	Thu, Feb 25, 1999	16.31	16.38	16.31	16.38
1703	NYSE	NXP	Wed, Feb 24, 1999	16.50	16.50	16.38	16.38
1702	NYSE	NXP	Tue, Feb 23, 1999	16.50	16.50	16.38	16.50
1701	NYSE	NXP	Mon, Feb 22, 1999	16.38	16.50	16.38	16.50
1700	NYSE	NXP	Fri, Feb 19, 1999	16.31	16.44	16.25	16.44
1699	NYSE	NXP	Thu, Feb 18, 1999	16.38	16.44	16.25	16.31
1698	NYSE	NXP	Wed, Feb 17, 1999	16.44	16.44	16.31	16.38
1697	NYSE	NXP	Tue, Feb 16, 1999	16.31	16.44	16.31	16.38
1696	NYSE	NXP	Fri, Feb 12, 1999	16.25	16.38	16.25	16.31
1695	NYSE	NXP	Thu, Feb 11, 1999	16.25	16.38	16.25	16.38
1694	NYSE	NXP	Wed, Feb 10, 1999	16.19	16.38	16.19	16.19
1693	NYSE	NXP	Tue, Feb 9, 1999	16.31	16.31	16.25	16.31
1692	NYSE	NXP	Mon, Feb 8, 1999	16.31	16.31	16.19	16.31
1691	NYSE	NXP	Fri, Feb 5, 1999	16.31	16.31	16.19	16.25
1690	NYSE	NXP	Thu, Feb 4, 1999	16.25	16.31	16.19	16.31
1689	NYSE	NXP	Wed, Feb 3, 1999	16.00	16.19	16.00	16.13
1688	NYSE	NXP	Tue, Feb 2, 1999	16.00	16.00	15.88	16.00
1687	NYSE	NXP	Mon, Feb 1, 1999	15.81	16.00	15.81	16.00
1686	NYSE	NXP	Fri, Jan 29, 1999	15.81	15.88	15.75	15.81
1685	NYSE	NXP	Thu, Jan 28, 1999	15.69	15.81	15.63	15.81
1684	NYSE	NXP	Wed, Jan 27, 1999	15.69	15.75	15.69	15.75
1683	NYSE	NXP	Tue, Jan 26, 1999	15.81	15.81	15.69	15.75
1682	NYSE	NXP	Mon, Jan 25, 1999	15.69	15.81	15.69	15.69
1681	NYSE	NXP	Fri, Jan 22, 1999	15.81	15.81	15.69	15.75
1680	NYSE	NXP	Thu, Jan 21, 1999	15.75	15.81	15.75	15.75
1679	NYSE	NXP	Wed, Jan 20, 1999	15.75	15.81	15.69	15.69
1678	NYSE	NXP	Tue, Jan 19, 1999	15.69	15.88	15.69	15.75
1677	NYSE	NXP	Fri, Jan 15, 1999	15.75	15.75	15.63	15.63
1676	NYSE	NXP	Thu, Jan 14, 1999	16.13	16.13	15.69	15.69
1675	NYSE	NXP	Wed, Jan 13, 1999	16.19	16.31	16.13	16.19
1674	NYSE	NXP	Tue, Jan 12, 1999	16.38	16.44	16.31	16.31
1673	NYSE	NXP	Mon, Jan 11, 1999	16.44	16.50	16.31	16.44
1672	NYSE	NXP	Fri, Jan 8, 1999	16.44	16.50	16.44	16.44
1671	NYSE	NXP	Thu, Jan 7, 1999	16.50	16.50	16.38	16.50
1670	NYSE	NXP	Wed, Jan 6, 1999	16.50	16.56	16.44	16.44
1669	NYSE	NXP	Tue, Jan 5, 1999	16.50	16.63	16.50	16.56
1668	NYSE	NXP	Mon, Jan 4, 1999	16.75	16.75	16.56	16.56
1667	NYSE	NXP	Thu, Dec 31, 1998	16.69	16.75	16.69	16.75
1666	NYSE	NXP	Wed, Dec 30, 1998	16.69	16.75	16.69	16.75
1665	NYSE	NXP	Tue, Dec 29, 1998	16.69	16.69	16.63	16.69
1664	NYSE	NXP	Mon, Dec 28, 1998	16.69	16.69	16.63	16.63
1663	NYSE	NXP	Thu, Dec 24, 1998	16.63	16.69	16.63	16.69
1662	NYSE	NXP	Wed, Dec 23, 1998	16.63	16.63	16.56	16.63
1661	NYSE	NXP	Tue, Dec 22, 1998	16.69	16.69	16.56	16.56
1660	NYSE	NXP	Mon, Dec 21, 1998	16.69	16.69	16.63	16.69
1659	NYSE	NXP	Fri, Dec 18, 1998	16.63	16.75	16.63	16.75
1658	NYSE	NXP	Thu, Dec 17, 1998	16.75	16.75	16.63	16.75
1657	NYSE	NXP	Wed, Dec 16, 1998	16.63	16.75	16.63	16.75
1656	NYSE	NXP	Tue, Dec 15, 1998	16.75	16.75	16.56	16.69
1655	NYSE	NXP	Mon, Dec 14, 1998	16.81	16.88	16.75	16.75
1654	NYSE	NXP	Fri, Dec 11, 1998	16.88	16.88	16.81	16.81
1653	NYSE	NXP	Thu, Dec 10, 1998	16.88	17.00	16.88	16.94
1652	NYSE	NXP	Wed, Dec 9, 1998	16.88	17.00	16.81	16.94
1651	NYSE	NXP	Tue, Dec 8, 1998	16.75	16.88	16.75	16.88
1650	NYSE	NXP	Mon, Dec 7, 1998	16.81	16.81	16.75	16.75
1649	NYSE	NXP	Fri, Dec 4, 1998	16.75	16.81	16.69	16.81
1648	NYSE	NXP	Thu, Dec 3, 1998	16.63	16.75	16.63	16.75
1647	NYSE	NXP	Wed, Dec 2, 1998	16.69	16.69	16.63	16.69
1646	NYSE	NXP	Tue, Dec 1, 1998	16.69	16.69	16.56	16.63
1645	NYSE	NXP	Mon, Nov 30, 1998	16.63	16.69	16.63	16.63
1644	NYSE	NXP	Fri, Nov 27, 1998	16.63	16.63	16.63	16.63
1643	NYSE	NXP	Wed, Nov 25, 1998	16.63	16.63	16.56	16.56
1642	NYSE	NXP	Tue, Nov 24, 1998	16.50	16.63	16.50	16.56
1641	NYSE	NXP	Mon, Nov 23, 1998	16.56	16.63	16.44	16.56
1640	NYSE	NXP	Fri, Nov 20, 1998	16.56	16.63	16.50	16.50
1639	NYSE	NXP	Thu, Nov 19, 1998	16.63	16.63	16.50	16.56
1638	NYSE	NXP	Wed, Nov 18, 1998	16.63	16.69	16.56	16.63
1637	NYSE	NXP	Tue, Nov 17, 1998	16.63	16.69	16.63	16.69
1636	NYSE	NXP	Mon, Nov 16, 1998	16.63	16.69	16.56	16.63
1635	NYSE	NXP	Fri, Nov 13, 1998	16.56	16.63	16.50	16.50
1634	NYSE	NXP	Thu, Nov 12, 1998	16.44	16.50	16.38	16.44
1633	NYSE	NXP	Wed, Nov 11, 1998	16.31	16.44	16.31	16.44
1632	NYSE	NXP	Tue, Nov 10, 1998	16.44	16.44	16.25	16.31
1631	NYSE	NXP	Mon, Nov 9, 1998	16.44	16.50	16.44	16.44
1630	NYSE	NXP	Fri, Nov 6, 1998	16.44	16.44	16.38	16.38
1629	NYSE	NXP	Thu, Nov 5, 1998	16.50	16.50	16.44	16.50
1628	NYSE	NXP	Wed, Nov 4, 1998	16.63	16.75	16.44	16.44
1627	NYSE	NXP	Tue, Nov 3, 1998	16.88	16.94	16.56	16.63
1626	NYSE	NXP	Mon, Nov 2, 1998	16.88	17.00	16.75	17.00
1625	NYSE	NXP	Fri, Oct 30, 1998	16.56	17.00	16.56	17.00
1624	NYSE	NXP	Thu, Oct 29, 1998	16.50	16.56	16.50	16.50
1623	NYSE	NXP	Wed, Oct 28, 1998	16.50	16.56	16.44	16.50
1622	NYSE	NXP	Tue, Oct 27, 1998	16.25	16.44	16.25	16.44
1621	NYSE	NXP	Mon, Oct 26, 1998	16.25	16.31	16.25	16.25
1620	NYSE	NXP	Fri, Oct 23, 1998	16.38	16.38	16.25	16.31
1619	NYSE	NXP	Thu, Oct 22, 1998	16.56	16.56	16.25	16.31
1618	NYSE	NXP	Wed, Oct 21, 1998	16.69	16.69	16.44	16.44
1617	NYSE	NXP	Tue, Oct 20, 1998	16.56	16.63	16.56	16.63
1616	NYSE	NXP	Mon, Oct 19, 1998	16.56	16.63	16.56	16.56
1615	NYSE	NXP	Fri, Oct 16, 1998	16.44	16.56	16.44	16.56
1614	NYSE	NXP	Thu, Oct 15, 1998	16.44	16.50	16.44	16.50
1613	NYSE	NXP	Wed, Oct 14, 1998	16.44	16.50	16.38	16.50
1612	NYSE	NXP	Tue, Oct 13, 1998	16.50	16.50	16.38	16.50
1611	NYSE	NXP	Mon, Oct 12, 1998	16.56	16.63	16.50	16.63
1610	NYSE	NXP	Fri, Oct 9, 1998	16.50	16.63	16.50	16.63
1609	NYSE	NXP	Thu, Oct 8, 1998	16.50	16.56	16.44	16.50
1608	NYSE	NXP	Wed, Oct 7, 1998	16.63	16.69	16.56	16.56
1607	NYSE	NXP	Tue, Oct 6, 1998	16.88	16.88	16.69	16.69
1606	NYSE	NXP	Mon, Oct 5, 1998	16.88	16.88	16.75	16.75
1605	NYSE	NXP	Fri, Oct 2, 1998	16.81	16.88	16.69	16.88
1604	NYSE	NXP	Thu, Oct 1, 1998	16.63	16.75	16.63	16.75
1603	NYSE	NXP	Wed, Sep 30, 1998	16.38	16.50	16.38	16.50
1602	NYSE	NXP	Tue, Sep 29, 1998	16.31	16.44	16.25	16.44
1601	NYSE	NXP	Mon, Sep 28, 1998	16.31	16.31	16.19	16.31
1600	NYSE	NXP	Fri, Sep 25, 1998	16.19	16.25	16.19	16.25
1599	NYSE	NXP	Thu, Sep 24, 1998	16.19	16.25	16.19	16.19
1598	NYSE	NXP	Wed, Sep 23, 1998	16.19	16.25	16.19	16.19
1597	NYSE	NXP	Tue, Sep 22, 1998	16.25	16.25	16.19	16.25
1596	NYSE	NXP	Mon, Sep 21, 1998	16.31	16.31	16.19	16.25
1595	NYSE	NXP	Fri, Sep 18, 1998	16.25	16.25	16.25	16.25
1594	NYSE	NXP	Thu, Sep 17, 1998	16.31	16.31	16.25	16.25
1593	NYSE	NXP	Wed, Sep 16, 1998	16.25	16.31	16.19	16.19
1592	NYSE	NXP	Tue, Sep 15, 1998	16.19	16.25	16.19	16.19
1591	NYSE	NXP	Mon, Sep 14, 1998	16.25	16.31	16.19	16.25
1590	NYSE	NXP	Fri, Sep 11, 1998	16.38	16.38	16.25	16.25
1589	NYSE	NXP	Thu, Sep 10, 1998	16.38	16.44	16.38	16.44
1588	NYSE	NXP	Wed, Sep 9, 1998	16.25	16.38	16.25	16.38
1587	NYSE	NXP	Tue, Sep 8, 1998	16.25	16.31	16.19	16.31
1586	NYSE	NXP	Fri, Sep 4, 1998	16.19	16.25	16.19	16.25
1585	NYSE	NXP	Thu, Sep 3, 1998	16.19	16.25	16.19	16.19
1584	NYSE	NXP	Wed, Sep 2, 1998	16.19	16.19	16.13	16.13
1583	NYSE	NXP	Tue, Sep 1, 1998	16.13	16.19	16.06	16.19
1582	NYSE	NXP	Mon, Aug 31, 1998	16.19	16.25	16.13	16.25
1581	NYSE	NXP	Fri, Aug 28, 1998	16.19	16.19	16.13	16.19
1580	NYSE	NXP	Thu, Aug 27, 1998	16.19	16.25	16.13	16.13
1579	NYSE	NXP	Wed, Aug 26, 1998	16.00	16.25	16.00	16.25
1578	NYSE	NXP	Tue, Aug 25, 1998	16.00	16.06	16.00	16.00
1577	NYSE	NXP	Mon, Aug 24, 1998	16.06	16.13	15.94	16.00
1576	NYSE	NXP	Fri, Aug 21, 1998	16.13	16.13	16.00	16.00
1575	NYSE	NXP	Thu, Aug 20, 1998	16.13	16.13	16.06	16.06
1574	NYSE	NXP	Wed, Aug 19, 1998	16.06	16.13	16.06	16.06
1573	NYSE	NXP	Tue, Aug 18, 1998	16.00	16.13	16.00	16.06
1572	NYSE	NXP	Mon, Aug 17, 1998	16.00	16.00	15.94	16.00
1571	NYSE	NXP	Fri, Aug 14, 1998	16.00	16.00	16.00	16.00
1570	NYSE	NXP	Thu, Aug 13, 1998	15.88	16.00	15.88	16.00
1569	NYSE	NXP	Wed, Aug 12, 1998	15.81	15.94	15.81	15.94
1568	NYSE	NXP	Tue, Aug 11, 1998	15.94	16.00	15.94	16.00
1567	NYSE	NXP	Mon, Aug 10, 1998	15.94	16.00	15.94	16.00
1566	NYSE	NXP	Fri, Aug 7, 1998	15.88	16.00	15.88	15.94
1565	NYSE	NXP	Thu, Aug 6, 1998	15.94	16.00	15.94	15.94
1564	NYSE	NXP	Wed, Aug 5, 1998	16.00	16.13	15.94	15.94
1563	NYSE	NXP	Tue, Aug 4, 1998	16.13	16.13	16.00	16.00
1562	NYSE	NXP	Mon, Aug 3, 1998	16.06	16.13	16.00	16.00
1561	NYSE	NXP	Fri, Jul 31, 1998	16.06	16.06	16.00	16.00
1560	NYSE	NXP	Thu, Jul 30, 1998	16.00	16.06	16.00	16.00
1559	NYSE	NXP	Wed, Jul 29, 1998	16.00	16.00	16.00	16.00
1558	NYSE	NXP	Tue, Jul 28, 1998	16.00	16.06	16.00	16.00
1557	NYSE	NXP	Mon, Jul 27, 1998	16.06	16.06	15.94	16.06
1556	NYSE	NXP	Fri, Jul 24, 1998	16.06	16.13	16.00	16.00
1555	NYSE	NXP	Thu, Jul 23, 1998	16.13	16.19	16.06	16.19
1554	NYSE	NXP	Wed, Jul 22, 1998	16.13	16.19	16.13	16.19
1553	NYSE	NXP	Tue, Jul 21, 1998	16.13	16.19	16.13	16.13
1552	NYSE	NXP	Mon, Jul 20, 1998	16.19	16.19	16.13	16.13
1551	NYSE	NXP	Fri, Jul 17, 1998	16.13	16.19	16.06	16.13
1550	NYSE	NXP	Thu, Jul 16, 1998	16.06	16.19	16.00	16.19
1549	NYSE	NXP	Wed, Jul 15, 1998	16.06	16.06	16.00	16.06
1548	NYSE	NXP	Tue, Jul 14, 1998	16.06	16.06	16.00	16.00
1547	NYSE	NXP	Mon, Jul 13, 1998	16.13	16.13	16.13	16.13
1546	NYSE	NXP	Fri, Jul 10, 1998	16.13	16.19	16.06	16.19
1545	NYSE	NXP	Thu, Jul 9, 1998	16.25	16.25	16.13	16.13
1544	NYSE	NXP	Wed, Jul 8, 1998	16.00	16.38	16.00	16.13
1543	NYSE	NXP	Tue, Jul 7, 1998	15.94	16.06	15.94	16.06
1542	NYSE	NXP	Mon, Jul 6, 1998	16.00	16.00	15.94	16.00
1541	NYSE	NXP	Thu, Jul 2, 1998	15.88	16.00	15.88	16.00
1540	NYSE	NXP	Wed, Jul 1, 1998	15.81	15.88	15.75	15.88
1539	NYSE	NXP	Tue, Jun 30, 1998	15.88	15.88	15.75	15.75
1538	NYSE	NXP	Mon, Jun 29, 1998	15.75	15.88	15.75	15.88
1537	NYSE	NXP	Fri, Jun 26, 1998	15.75	15.81	15.75	15.75
1536	NYSE	NXP	Thu, Jun 25, 1998	15.81	15.81	15.75	15.81
1535	NYSE	NXP	Wed, Jun 24, 1998	15.81	15.81	15.75	15.75
1534	NYSE	NXP	Tue, Jun 23, 1998	15.75	15.81	15.75	15.81
1533	NYSE	NXP	Mon, Jun 22, 1998	15.75	15.81	15.75	15.75
1532	NYSE	NXP	Fri, Jun 19, 1998	15.69	15.75	15.63	15.75
1531	NYSE	NXP	Thu, Jun 18, 1998	15.63	15.75	15.63	15.75
1530	NYSE	NXP	Wed, Jun 17, 1998	15.69	15.75	15.69	15.75
1529	NYSE	NXP	Tue, Jun 16, 1998	15.69	15.75	15.63	15.69
1528	NYSE	NXP	Mon, Jun 15, 1998	15.56	15.69	15.56	15.69
1527	NYSE	NXP	Fri, Jun 12, 1998	15.56	15.56	15.50	15.56
1526	NYSE	NXP	Thu, Jun 11, 1998	15.56	15.56	15.50	15.56
1525	NYSE	NXP	Wed, Jun 10, 1998	15.63	15.69	15.56	15.63
1524	NYSE	NXP	Tue, Jun 9, 1998	15.69	15.75	15.63	15.63
1523	NYSE	NXP	Mon, Jun 8, 1998	15.69	15.75	15.63	15.75
1522	NYSE	NXP	Fri, Jun 5, 1998	15.75	15.75	15.69	15.69
1521	NYSE	NXP	Thu, Jun 4, 1998	15.63	15.75	15.63	15.69
1520	NYSE	NXP	Wed, Jun 3, 1998	15.63	15.69	15.63	15.63
1519	NYSE	NXP	Tue, Jun 2, 1998	15.63	15.69	15.56	15.63
1518	NYSE	NXP	Mon, Jun 1, 1998	15.63	15.63	15.56	15.63
1517	NYSE	NXP	Fri, May 29, 1998	15.63	15.63	15.50	15.56
1516	NYSE	NXP	Thu, May 28, 1998	15.44	15.56	15.44	15.56
1515	NYSE	NXP	Wed, May 27, 1998	15.50	15.50	15.44	15.44
1514	NYSE	NXP	Tue, May 26, 1998	15.56	15.56	15.44	15.44
1513	NYSE	NXP	Fri, May 22, 1998	15.50	15.50	15.44	15.44
1512	NYSE	NXP	Thu, May 21, 1998	15.50	15.56	15.44	15.50
1511	NYSE	NXP	Wed, May 20, 1998	15.44	15.56	15.44	15.44
1510	NYSE	NXP	Tue, May 19, 1998	15.44	15.56	15.44	15.44
1509	NYSE	NXP	Mon, May 18, 1998	15.44	15.50	15.44	15.50
1508	NYSE	NXP	Fri, May 15, 1998	15.50	15.50	15.44	15.50
1507	NYSE	NXP	Thu, May 14, 1998	15.38	15.50	15.38	15.44
1506	NYSE	NXP	Wed, May 13, 1998	15.63	15.63	15.38	15.44
1505	NYSE	NXP	Tue, May 12, 1998	15.56	15.75	15.56	15.75
1504	NYSE	NXP	Mon, May 11, 1998	15.69	15.75	15.63	15.63
1503	NYSE	NXP	Fri, May 8, 1998	15.63	15.75	15.63	15.63
1502	NYSE	NXP	Thu, May 7, 1998	15.63	15.75	15.63	15.63
1501	NYSE	NXP	Wed, May 6, 1998	15.75	15.75	15.63	15.63
1500	NYSE	NXP	Tue, May 5, 1998	15.75	15.81	15.69	15.81
1499	NYSE	NXP	Mon, May 4, 1998	15.75	15.75	15.69	15.69
1498	NYSE	NXP	Fri, May 1, 1998	15.75	15.75	15.69	15.75
1497	NYSE	NXP	Thu, Apr 30, 1998	15.75	15.75	15.69	15.69
1496	NYSE	NXP	Wed, Apr 29, 1998	15.69	15.75	15.69	15.69
1495	NYSE	NXP	Tue, Apr 28, 1998	15.69	15.75	15.69	15.75
1494	NYSE	NXP	Mon, Apr 27, 1998	15.81	15.81	15.69	15.69
1493	NYSE	NXP	Fri, Apr 24, 1998	16.00	16.00	15.88	15.88
1492	NYSE	NXP	Thu, Apr 23, 1998	15.94	16.00	15.94	15.94
1491	NYSE	NXP	Wed, Apr 22, 1998	16.00	16.00	15.94	16.00
1490	NYSE	NXP	Tue, Apr 21, 1998	16.00	16.06	15.94	16.00
1489	NYSE	NXP	Mon, Apr 20, 1998	16.06	16.06	16.00	16.00
1488	NYSE	NXP	Fri, Apr 17, 1998	16.06	16.13	16.00	16.13
1487	NYSE	NXP	Thu, Apr 16, 1998	16.00	16.13	16.00	16.13
1486	NYSE	NXP	Wed, Apr 15, 1998	15.88	16.00	15.88	16.00
1485	NYSE	NXP	Tue, Apr 14, 1998	15.94	15.94	15.88	15.88
1484	NYSE	NXP	Mon, Apr 13, 1998	15.88	16.00	15.81	15.81
1483	NYSE	NXP	Thu, Apr 9, 1998	15.94	16.00	15.94	15.94
1482	NYSE	NXP	Wed, Apr 8, 1998	15.94	16.00	15.94	15.94
1481	NYSE	NXP	Tue, Apr 7, 1998	15.94	16.00	15.94	16.00
1480	NYSE	NXP	Mon, Apr 6, 1998	15.94	16.00	15.94	16.00
1479	NYSE	NXP	Fri, Apr 3, 1998	15.94	16.00	15.94	15.94
1478	NYSE	NXP	Thu, Apr 2, 1998	15.94	15.94	15.88	15.94
1477	NYSE	NXP	Wed, Apr 1, 1998	15.94	16.00	15.88	15.88
1476	NYSE	NXP	Tue, Mar 31, 1998	15.88	15.94	15.81	15.88
1475	NYSE	NXP	Mon, Mar 30, 1998	15.69	15.81	15.69	15.81
1474	NYSE	NXP	Fri, Mar 27, 1998	15.75	15.75	15.69	15.75
1473	NYSE	NXP	Thu, Mar 26, 1998	15.69	15.75	15.69	15.75
1472	NYSE	NXP	Wed, Mar 25, 1998	15.81	15.81	15.69	15.69
1471	NYSE	NXP	Tue, Mar 24, 1998	15.88	15.88	15.75	15.81
1470	NYSE	NXP	Mon, Mar 23, 1998	15.88	15.88	15.81	15.81
1469	NYSE	NXP	Fri, Mar 20, 1998	15.88	15.94	15.81	15.81
1468	NYSE	NXP	Thu, Mar 19, 1998	15.88	15.94	15.88	15.94
1467	NYSE	NXP	Wed, Mar 18, 1998	15.88	15.94	15.88	15.88
1466	NYSE	NXP	Tue, Mar 17, 1998	15.88	16.00	15.88	15.88
1465	NYSE	NXP	Mon, Mar 16, 1998	16.00	16.00	15.94	15.94
1464	NYSE	NXP	Fri, Mar 13, 1998	16.00	16.00	15.88	15.94
1463	NYSE	NXP	Thu, Mar 12, 1998	15.94	16.00	15.94	15.94
1462	NYSE	NXP	Wed, Mar 11, 1998	15.94	16.00	15.94	15.94
1461	NYSE	NXP	Tue, Mar 10, 1998	15.94	16.06	15.94	16.06
1460	NYSE	NXP	Mon, Mar 9, 1998	15.88	16.00	15.88	15.94
1459	NYSE	NXP	Fri, Mar 6, 1998	15.88	15.94	15.88	15.94
1458	NYSE	NXP	Thu, Mar 5, 1998	15.94	15.94	15.88	15.88
1457	NYSE	NXP	Wed, Mar 4, 1998	15.81	15.88	15.75	15.88
1456	NYSE	NXP	Tue, Mar 3, 1998	15.81	15.81	15.69	15.81
1455	NYSE	NXP	Mon, Mar 2, 1998	15.81	15.88	15.75	15.81
1454	NYSE	NXP	Fri, Feb 27, 1998	15.81	15.88	15.81	15.81
1453	NYSE	NXP	Thu, Feb 26, 1998	15.81	15.88	15.75	15.75
1452	NYSE	NXP	Wed, Feb 25, 1998	15.81	15.88	15.81	15.88
1451	NYSE	NXP	Tue, Feb 24, 1998	15.81	15.94	15.81	15.88
1450	NYSE	NXP	Mon, Feb 23, 1998	15.94	15.94	15.81	15.88
1449	NYSE	NXP	Fri, Feb 20, 1998	15.88	15.94	15.88	15.88
1448	NYSE	NXP	Thu, Feb 19, 1998	16.00	16.00	15.88	15.94
1447	NYSE	NXP	Wed, Feb 18, 1998	16.00	16.00	15.94	15.94
1446	NYSE	NXP	Tue, Feb 17, 1998	15.94	16.00	15.88	15.94
1445	NYSE	NXP	Fri, Feb 13, 1998	16.00	16.06	15.94	15.94
1444	NYSE	NXP	Thu, Feb 12, 1998	16.06	16.13	16.00	16.06
1443	NYSE	NXP	Wed, Feb 11, 1998	16.00	16.06	15.94	16.06
1442	NYSE	NXP	Tue, Feb 10, 1998	16.06	16.13	16.06	16.06
1441	NYSE	NXP	Mon, Feb 9, 1998	16.00	16.13	16.00	16.06
1440	NYSE	NXP	Fri, Feb 6, 1998	16.06	16.06	16.00	16.00
1439	NYSE	NXP	Thu, Feb 5, 1998	16.00	16.06	15.94	16.06
1438	NYSE	NXP	Wed, Feb 4, 1998	15.94	15.94	15.94	15.94
1437	NYSE	NXP	Tue, Feb 3, 1998	16.00	16.06	15.94	16.00
1436	NYSE	NXP	Mon, Feb 2, 1998	16.00	16.00	15.88	15.94
1435	NYSE	NXP	Fri, Jan 30, 1998	16.00	16.00	15.94	15.94
1434	NYSE	NXP	Thu, Jan 29, 1998	15.94	16.00	15.88	16.00
1433	NYSE	NXP	Wed, Jan 28, 1998	15.88	15.94	15.81	15.94
1432	NYSE	NXP	Tue, Jan 27, 1998	15.94	15.94	15.81	15.81
1431	NYSE	NXP	Mon, Jan 26, 1998	15.94	16.00	15.88	15.88
1430	NYSE	NXP	Fri, Jan 23, 1998	16.00	16.00	15.88	15.88
1429	NYSE	NXP	Thu, Jan 22, 1998	16.00	16.06	16.00	16.06
1428	NYSE	NXP	Wed, Jan 21, 1998	16.00	16.06	15.94	16.00
1427	NYSE	NXP	Tue, Jan 20, 1998	16.13	16.13	16.00	16.00
1426	NYSE	NXP	Fri, Jan 16, 1998	16.13	16.19	16.13	16.19
1425	NYSE	NXP	Thu, Jan 15, 1998	16.25	16.31	16.13	16.13
1424	NYSE	NXP	Wed, Jan 14, 1998	16.19	16.31	16.19	16.25
1423	NYSE	NXP	Tue, Jan 13, 1998	16.13	16.25	16.13	16.19
1422	NYSE	NXP	Mon, Jan 12, 1998	16.19	16.31	16.13	16.31
1421	NYSE	NXP	Fri, Jan 9, 1998	16.13	16.19	16.06	16.13
1420	NYSE	NXP	Thu, Jan 8, 1998	16.00	16.13	16.00	16.06
1419	NYSE	NXP	Wed, Jan 7, 1998	15.94	16.00	15.88	16.00
1418	NYSE	NXP	Tue, Jan 6, 1998	16.00	16.06	15.94	15.94
1417	NYSE	NXP	Mon, Jan 5, 1998	15.94	16.00	15.94	16.00
1416	NYSE	NXP	Fri, Jan 2, 1998	15.88	15.94	15.81	15.94
1415	NYSE	NXP	Wed, Dec 31, 1997	15.88	15.88	15.81	15.81
1414	NYSE	NXP	Tue, Dec 30, 1997	15.94	15.94	15.81	15.81
1413	NYSE	NXP	Mon, Dec 29, 1997	15.81	15.94	15.81	15.88
1412	NYSE	NXP	Fri, Dec 26, 1997	15.88	15.88	15.81	15.81
1411	NYSE	NXP	Wed, Dec 24, 1997	15.81	15.88	15.75	15.81
1410	NYSE	NXP	Tue, Dec 23, 1997	15.81	15.81	15.75	15.81
1409	NYSE	NXP	Mon, Dec 22, 1997	15.81	15.81	15.75	15.75
1408	NYSE	NXP	Fri, Dec 19, 1997	15.81	15.88	15.75	15.81
1407	NYSE	NXP	Thu, Dec 18, 1997	15.81	15.88	15.75	15.88
1406	NYSE	NXP	Wed, Dec 17, 1997	15.88	15.88	15.81	15.81
1405	NYSE	NXP	Tue, Dec 16, 1997	15.88	15.88	15.75	15.81
1404	NYSE	NXP	Mon, Dec 15, 1997	15.81	15.88	15.75	15.81
1403	NYSE	NXP	Fri, Dec 12, 1997	15.69	15.75	15.69	15.69
1402	NYSE	NXP	Thu, Dec 11, 1997	15.63	15.75	15.63	15.75
1401	NYSE	NXP	Wed, Dec 10, 1997	15.81	15.81	15.75	15.75
1400	NYSE	NXP	Tue, Dec 9, 1997	15.81	15.81	15.69	15.69
1399	NYSE	NXP	Mon, Dec 8, 1997	15.75	15.81	15.69	15.81
1398	NYSE	NXP	Fri, Dec 5, 1997	15.69	15.75	15.63	15.75
1397	NYSE	NXP	Thu, Dec 4, 1997	15.69	15.75	15.69	15.69
1396	NYSE	NXP	Wed, Dec 3, 1997	15.69	15.75	15.63	15.69
1395	NYSE	NXP	Tue, Dec 2, 1997	15.63	15.69	15.56	15.63
1394	NYSE	NXP	Mon, Dec 1, 1997	15.56	15.63	15.56	15.56
1393	NYSE	NXP	Fri, Nov 28, 1997	15.56	15.63	15.50	15.63
1392	NYSE	NXP	Wed, Nov 26, 1997	15.56	15.56	15.50	15.56
1391	NYSE	NXP	Tue, Nov 25, 1997	15.56	15.56	15.50	15.50
1390	NYSE	NXP	Mon, Nov 24, 1997	15.44	15.56	15.38	15.44
1389	NYSE	NXP	Fri, Nov 21, 1997	15.50	15.56	15.38	15.44
1388	NYSE	NXP	Thu, Nov 20, 1997	15.56	15.56	15.44	15.56
1387	NYSE	NXP	Wed, Nov 19, 1997	15.56	15.69	15.50	15.63
1386	NYSE	NXP	Tue, Nov 18, 1997	15.56	15.63	15.50	15.63
1385	NYSE	NXP	Mon, Nov 17, 1997	15.50	15.56	15.50	15.56
1384	NYSE	NXP	Fri, Nov 14, 1997	15.44	15.56	15.44	15.56
1383	NYSE	NXP	Thu, Nov 13, 1997	15.44	15.50	15.44	15.50
1382	NYSE	NXP	Wed, Nov 12, 1997	15.38	15.50	15.38	15.44
1381	NYSE	NXP	Tue, Nov 11, 1997	15.50	15.50	15.44	15.50
1380	NYSE	NXP	Mon, Nov 10, 1997	15.50	15.56	15.44	15.50
1379	NYSE	NXP	Fri, Nov 7, 1997	15.44	15.44	15.38	15.44
1378	NYSE	NXP	Thu, Nov 6, 1997	15.44	15.50	15.44	15.44
1377	NYSE	NXP	Wed, Nov 5, 1997	15.44	15.50	15.44	15.50
1376	NYSE	NXP	Tue, Nov 4, 1997	15.50	15.50	15.44	15.44
1375	NYSE	NXP	Mon, Nov 3, 1997	15.50	15.50	15.44	15.50
1374	NYSE	NXP	Fri, Oct 31, 1997	15.56	15.56	15.50	15.50
1373	NYSE	NXP	Thu, Oct 30, 1997	15.56	15.56	15.44	15.50
1372	NYSE	NXP	Wed, Oct 29, 1997	15.38	15.56	15.38	15.44
1371	NYSE	NXP	Tue, Oct 28, 1997	15.44	15.50	15.38	15.38
1370	NYSE	NXP	Mon, Oct 27, 1997	15.50	15.50	15.44	15.44
1369	NYSE	NXP	Fri, Oct 24, 1997	15.56	15.56	15.50	15.50
1368	NYSE	NXP	Thu, Oct 23, 1997	15.50	15.63	15.50	15.50
1367	NYSE	NXP	Wed, Oct 22, 1997	15.56	15.56	15.50	15.50
1366	NYSE	NXP	Tue, Oct 21, 1997	15.44	15.56	15.44	15.56
1365	NYSE	NXP	Mon, Oct 20, 1997	15.50	15.56	15.44	15.44
1364	NYSE	NXP	Fri, Oct 17, 1997	15.56	15.56	15.50	15.50
1363	NYSE	NXP	Thu, Oct 16, 1997	15.50	15.63	15.50	15.50
1362	NYSE	NXP	Wed, Oct 15, 1997	15.50	15.56	15.50	15.50
1361	NYSE	NXP	Tue, Oct 14, 1997	15.56	15.56	15.50	15.50
1360	NYSE	NXP	Mon, Oct 13, 1997	15.56	15.56	15.50	15.50
1359	NYSE	NXP	Fri, Oct 10, 1997	15.50	15.56	15.44	15.50
1358	NYSE	NXP	Thu, Oct 9, 1997	15.56	15.63	15.44	15.63
1357	NYSE	NXP	Wed, Oct 8, 1997	15.56	15.56	15.44	15.56
1356	NYSE	NXP	Tue, Oct 7, 1997	15.50	15.56	15.44	15.50
1355	NYSE	NXP	Mon, Oct 6, 1997	15.56	15.63	15.44	15.44
1354	NYSE	NXP	Fri, Oct 3, 1997	15.50	15.63	15.50	15.63
1353	NYSE	NXP	Thu, Oct 2, 1997	15.50	15.50	15.44	15.44
1352	NYSE	NXP	Wed, Oct 1, 1997	15.44	15.50	15.44	15.50
1351	NYSE	NXP	Tue, Sep 30, 1997	15.44	15.50	15.38	15.44
1350	NYSE	NXP	Mon, Sep 29, 1997	15.38	15.44	15.38	15.44
1349	NYSE	NXP	Fri, Sep 26, 1997	15.38	15.44	15.38	15.38
1348	NYSE	NXP	Thu, Sep 25, 1997	15.38	15.44	15.38	15.44
1347	NYSE	NXP	Wed, Sep 24, 1997	15.38	15.44	15.31	15.44
1346	NYSE	NXP	Tue, Sep 23, 1997	15.31	15.38	15.31	15.31
1345	NYSE	NXP	Mon, Sep 22, 1997	15.31	15.38	15.31	15.31
1344	NYSE	NXP	Fri, Sep 19, 1997	15.38	15.38	15.31	15.38
1343	NYSE	NXP	Thu, Sep 18, 1997	15.38	15.38	15.31	15.31
1342	NYSE	NXP	Wed, Sep 17, 1997	15.38	15.44	15.38	15.44
1341	NYSE	NXP	Tue, Sep 16, 1997	15.38	15.50	15.38	15.44
1340	NYSE	NXP	Mon, Sep 15, 1997	15.38	15.38	15.25	15.38
1339	NYSE	NXP	Fri, Sep 12, 1997	15.31	15.38	15.25	15.31
1338	NYSE	NXP	Thu, Sep 11, 1997	15.25	15.31	15.25	15.25
1337	NYSE	NXP	Wed, Sep 10, 1997	15.50	15.50	15.38	15.38
1336	NYSE	NXP	Tue, Sep 9, 1997	15.44	15.50	15.44	15.44
1335	NYSE	NXP	Mon, Sep 8, 1997	15.38	15.50	15.31	15.50
1334	NYSE	NXP	Fri, Sep 5, 1997	15.31	15.38	15.31	15.31
1333	NYSE	NXP	Thu, Sep 4, 1997	15.31	15.38	15.25	15.31
1332	NYSE	NXP	Wed, Sep 3, 1997	15.31	15.38	15.25	15.38
1331	NYSE	NXP	Tue, Sep 2, 1997	15.13	15.31	15.06	15.31
1330	NYSE	NXP	Fri, Aug 29, 1997	15.13	15.13	15.06	15.13
1329	NYSE	NXP	Thu, Aug 28, 1997	15.00	15.13	15.00	15.06
1328	NYSE	NXP	Wed, Aug 27, 1997	14.94	15.00	14.94	14.94
1327	NYSE	NXP	Tue, Aug 26, 1997	14.94	14.94	14.88	14.94
1326	NYSE	NXP	Mon, Aug 25, 1997	15.00	15.00	14.88	14.94
1325	NYSE	NXP	Fri, Aug 22, 1997	14.94	15.06	14.88	14.94
1324	NYSE	NXP	Thu, Aug 21, 1997	15.19	15.19	15.13	15.13
1323	NYSE	NXP	Wed, Aug 20, 1997	15.25	15.31	15.13	15.19
1322	NYSE	NXP	Tue, Aug 19, 1997	15.25	15.38	15.25	15.25
1321	NYSE	NXP	Mon, Aug 18, 1997	15.19	15.38	15.19	15.25
1320	NYSE	NXP	Fri, Aug 15, 1997	15.25	15.25	15.13	15.25
1319	NYSE	NXP	Thu, Aug 14, 1997	15.31	15.31	15.19	15.25
1318	NYSE	NXP	Wed, Aug 13, 1997	15.38	15.38	15.19	15.25
1317	NYSE	NXP	Tue, Aug 12, 1997	15.38	15.50	15.31	15.38
1316	NYSE	NXP	Mon, Aug 11, 1997	15.44	15.44	15.38	15.44
1315	NYSE	NXP	Fri, Aug 8, 1997	15.50	15.50	15.38	15.38
1314	NYSE	NXP	Thu, Aug 7, 1997	15.38	15.50	15.38	15.44
1313	NYSE	NXP	Wed, Aug 6, 1997	15.38	15.50	15.31	15.44
1312	NYSE	NXP	Tue, Aug 5, 1997	15.31	15.50	15.31	15.38
1311	NYSE	NXP	Mon, Aug 4, 1997	15.56	15.56	15.31	15.31
1310	NYSE	NXP	Fri, Aug 1, 1997	15.63	15.63	15.50	15.56
1309	NYSE	NXP	Thu, Jul 31, 1997	15.56	15.63	15.56	15.63
1308	NYSE	NXP	Wed, Jul 30, 1997	15.50	15.56	15.44	15.50
1307	NYSE	NXP	Tue, Jul 29, 1997	15.44	15.50	15.38	15.50
1306	NYSE	NXP	Mon, Jul 28, 1997	15.38	15.50	15.38	15.38
1305	NYSE	NXP	Fri, Jul 25, 1997	15.50	15.50	15.38	15.44
1304	NYSE	NXP	Thu, Jul 24, 1997	15.44	15.50	15.38	15.44
1303	NYSE	NXP	Wed, Jul 23, 1997	15.31	15.50	15.31	15.38
1302	NYSE	NXP	Tue, Jul 22, 1997	15.31	15.38	15.31	15.38
1301	NYSE	NXP	Mon, Jul 21, 1997	15.25	15.31	15.19	15.31
1300	NYSE	NXP	Fri, Jul 18, 1997	15.25	15.31	15.19	15.25
1299	NYSE	NXP	Thu, Jul 17, 1997	15.13	15.25	15.13	15.19
1298	NYSE	NXP	Wed, Jul 16, 1997	15.13	15.19	15.06	15.19
1297	NYSE	NXP	Tue, Jul 15, 1997	15.13	15.19	15.06	15.13
1296	NYSE	NXP	Mon, Jul 14, 1997	15.13	15.13	15.00	15.13
1295	NYSE	NXP	Fri, Jul 11, 1997	15.06	15.13	15.00	15.00
1294	NYSE	NXP	Thu, Jul 10, 1997	15.13	15.13	15.06	15.06
1293	NYSE	NXP	Wed, Jul 9, 1997	15.06	15.13	15.06	15.13
1292	NYSE	NXP	Tue, Jul 8, 1997	15.06	15.13	15.06	15.13
1291	NYSE	NXP	Mon, Jul 7, 1997	15.13	15.13	15.06	15.13
1290	NYSE	NXP	Thu, Jul 3, 1997	15.19	15.19	15.06	15.13
1289	NYSE	NXP	Wed, Jul 2, 1997	15.00	15.13	15.00	15.06
1288	NYSE	NXP	Tue, Jul 1, 1997	15.19	15.19	15.00	15.00
1287	NYSE	NXP	Mon, Jun 30, 1997	15.13	15.13	15.00	15.13
1286	NYSE	NXP	Fri, Jun 27, 1997	15.06	15.06	15.06	15.06
1285	NYSE	NXP	Thu, Jun 26, 1997	15.06	15.13	15.00	15.00
1284	NYSE	NXP	Wed, Jun 25, 1997	15.00	15.13	15.00	15.13
1283	NYSE	NXP	Tue, Jun 24, 1997	15.13	15.13	15.00	15.13
1282	NYSE	NXP	Mon, Jun 23, 1997	15.13	15.25	15.13	15.13
1281	NYSE	NXP	Fri, Jun 20, 1997	15.13	15.25	15.13	15.13
1280	NYSE	NXP	Thu, Jun 19, 1997	15.00	15.25	15.00	15.25
1279	NYSE	NXP	Wed, Jun 18, 1997	15.00	15.25	15.00	15.13
1278	NYSE	NXP	Tue, Jun 17, 1997	15.00	15.13	15.00	15.13
1277	NYSE	NXP	Mon, Jun 16, 1997	15.00	15.13	15.00	15.00
1276	NYSE	NXP	Fri, Jun 13, 1997	14.88	15.13	14.88	15.13
1275	NYSE	NXP	Thu, Jun 12, 1997	14.88	15.00	14.88	14.88
1274	NYSE	NXP	Wed, Jun 11, 1997	14.88	14.88	14.75	14.75
1273	NYSE	NXP	Tue, Jun 10, 1997	15.00	15.00	14.88	14.88
1272	NYSE	NXP	Mon, Jun 9, 1997	14.88	15.00	14.88	15.00
1271	NYSE	NXP	Fri, Jun 6, 1997	15.00	15.00	14.88	15.00
1270	NYSE	NXP	Thu, Jun 5, 1997	14.88	15.00	14.88	15.00
1269	NYSE	NXP	Wed, Jun 4, 1997	14.88	15.00	14.75	15.00
1268	NYSE	NXP	Tue, Jun 3, 1997	14.88	14.88	14.75	14.75
1267	NYSE	NXP	Mon, Jun 2, 1997	14.88	14.88	14.75	14.88
1266	NYSE	NXP	Fri, May 30, 1997	14.88	14.88	14.75	14.88
1265	NYSE	NXP	Thu, May 29, 1997	14.88	14.88	14.75	14.75
1264	NYSE	NXP	Wed, May 28, 1997	14.75	14.88	14.75	14.75
1263	NYSE	NXP	Tue, May 27, 1997	14.88	14.88	14.75	14.75
1262	NYSE	NXP	Fri, May 23, 1997	14.75	14.88	14.75	14.75
1261	NYSE	NXP	Thu, May 22, 1997	14.75	14.88	14.75	14.88
1260	NYSE	NXP	Wed, May 21, 1997	14.63	14.75	14.63	14.63
1259	NYSE	NXP	Tue, May 20, 1997	14.63	14.75	14.63	14.75
1258	NYSE	NXP	Mon, May 19, 1997	14.63	14.75	14.63	14.75
1257	NYSE	NXP	Fri, May 16, 1997	14.63	14.75	14.63	14.63
1256	NYSE	NXP	Thu, May 15, 1997	14.63	14.75	14.63	14.63
1255	NYSE	NXP	Wed, May 14, 1997	14.63	14.75	14.63	14.63
1254	NYSE	NXP	Tue, May 13, 1997	14.63	14.75	14.63	14.75
1253	NYSE	NXP	Mon, May 12, 1997	14.75	14.88	14.75	14.75
1252	NYSE	NXP	Fri, May 9, 1997	14.88	14.88	14.75	14.75
1251	NYSE	NXP	Thu, May 8, 1997	14.88	14.88	14.75	14.88
1250	NYSE	NXP	Wed, May 7, 1997	14.75	14.88	14.75	14.88
1249	NYSE	NXP	Tue, May 6, 1997	14.88	15.00	14.75	14.75
1248	NYSE	NXP	Mon, May 5, 1997	15.00	15.00	14.88	14.88
1247	NYSE	NXP	Fri, May 2, 1997	15.00	15.00	14.88	14.88
1246	NYSE	NXP	Thu, May 1, 1997	14.88	15.00	14.88	14.88
1245	NYSE	NXP	Wed, Apr 30, 1997	15.00	15.00	14.88	15.00
1244	NYSE	NXP	Tue, Apr 29, 1997	14.75	15.00	14.75	14.88
1243	NYSE	NXP	Mon, Apr 28, 1997	14.75	14.88	14.63	14.75
1242	NYSE	NXP	Fri, Apr 25, 1997	14.75	14.75	14.63	14.75
1241	NYSE	NXP	Thu, Apr 24, 1997	14.63	14.75	14.63	14.75
1240	NYSE	NXP	Wed, Apr 23, 1997	14.63	14.75	14.63	14.63
1239	NYSE	NXP	Tue, Apr 22, 1997	14.63	14.75	14.63	14.63
1238	NYSE	NXP	Mon, Apr 21, 1997	14.50	14.75	14.50	14.75
1237	NYSE	NXP	Fri, Apr 18, 1997	14.50	14.63	14.50	14.63
1236	NYSE	NXP	Thu, Apr 17, 1997	14.63	14.63	14.50	14.50
1235	NYSE	NXP	Wed, Apr 16, 1997	14.50	14.63	14.50	14.63
1234	NYSE	NXP	Tue, Apr 15, 1997	14.63	14.75	14.50	14.50
1233	NYSE	NXP	Mon, Apr 14, 1997	14.63	14.75	14.50	14.50
1232	NYSE	NXP	Fri, Apr 11, 1997	14.75	14.75	14.63	14.63
1231	NYSE	NXP	Thu, Apr 10, 1997	14.88	14.88	14.75	14.88
1230	NYSE	NXP	Wed, Apr 9, 1997	14.75	14.88	14.75	14.88
1229	NYSE	NXP	Tue, Apr 8, 1997	14.63	14.75	14.63	14.75
1228	NYSE	NXP	Mon, Apr 7, 1997	14.63	14.88	14.63	14.75
1227	NYSE	NXP	Fri, Apr 4, 1997	14.75	14.75	14.63	14.75
1226	NYSE	NXP	Thu, Apr 3, 1997	14.88	14.88	14.75	14.88
1225	NYSE	NXP	Wed, Apr 2, 1997	14.88	15.00	14.88	14.88
1224	NYSE	NXP	Tue, Apr 1, 1997	14.75	14.88	14.63	14.75
1223	NYSE	NXP	Mon, Mar 31, 1997	15.00	15.00	14.75	14.75
1222	NYSE	NXP	Thu, Mar 27, 1997	14.88	15.00	14.88	14.88
1221	NYSE	NXP	Wed, Mar 26, 1997	14.88	15.00	14.88	14.88
1220	NYSE	NXP	Tue, Mar 25, 1997	14.75	15.00	14.75	14.88
1219	NYSE	NXP	Mon, Mar 24, 1997	14.75	14.88	14.75	14.75
1218	NYSE	NXP	Fri, Mar 21, 1997	15.13	15.13	14.75	14.75
1217	NYSE	NXP	Thu, Mar 20, 1997	14.88	15.00	14.88	15.00
1216	NYSE	NXP	Wed, Mar 19, 1997	14.88	15.00	14.75	15.00
1215	NYSE	NXP	Tue, Mar 18, 1997	14.88	15.00	14.88	14.88
1214	NYSE	NXP	Mon, Mar 17, 1997	15.13	15.13	14.88	15.00
1213	NYSE	NXP	Fri, Mar 14, 1997	15.00	15.00	15.00	15.00
1212	NYSE	NXP	Thu, Mar 13, 1997	15.00	15.13	15.00	15.13
1211	NYSE	NXP	Wed, Mar 12, 1997	15.00	15.13	15.00	15.13
1210	NYSE	NXP	Tue, Mar 11, 1997	15.00	15.13	15.00	15.00
1209	NYSE	NXP	Mon, Mar 10, 1997	15.13	15.13	15.13	15.13
1208	NYSE	NXP	Fri, Mar 7, 1997	15.00	15.13	15.00	15.00
1207	NYSE	NXP	Thu, Mar 6, 1997	15.25	15.38	15.00	15.00
1206	NYSE	NXP	Wed, Mar 5, 1997	15.25	15.38	15.25	15.38
1205	NYSE	NXP	Tue, Mar 4, 1997	15.38	15.38	15.25	15.25
1204	NYSE	NXP	Mon, Mar 3, 1997	15.13	15.38	15.13	15.38
1203	NYSE	NXP	Fri, Feb 28, 1997	15.25	15.38	15.13	15.13
1202	NYSE	NXP	Thu, Feb 27, 1997	15.13	15.25	15.13	15.25
1201	NYSE	NXP	Wed, Feb 26, 1997	15.13	15.13	15.00	15.13
1200	NYSE	NXP	Tue, Feb 25, 1997	15.00	15.13	15.00	15.13
1199	NYSE	NXP	Mon, Feb 24, 1997	15.00	15.13	14.88	15.00
1198	NYSE	NXP	Fri, Feb 21, 1997	14.88	15.00	14.88	15.00
1197	NYSE	NXP	Thu, Feb 20, 1997	15.00	15.13	14.88	14.88
1196	NYSE	NXP	Wed, Feb 19, 1997	15.13	15.13	14.88	15.00
1195	NYSE	NXP	Tue, Feb 18, 1997	15.00	15.13	14.88	15.00
1194	NYSE	NXP	Fri, Feb 14, 1997	15.00	15.13	14.88	15.00
1193	NYSE	NXP	Thu, Feb 13, 1997	15.00	15.00	14.88	15.00
1192	NYSE	NXP	Wed, Feb 12, 1997	14.75	15.00	14.75	14.88
1191	NYSE	NXP	Tue, Feb 11, 1997	15.00	15.00	14.88	15.00
1190	NYSE	NXP	Mon, Feb 10, 1997	15.00	15.00	14.88	15.00
1189	NYSE	NXP	Fri, Feb 7, 1997	14.88	15.00	14.88	15.00
1188	NYSE	NXP	Thu, Feb 6, 1997	14.75	14.88	14.63	14.88
1187	NYSE	NXP	Wed, Feb 5, 1997	14.75	14.75	14.63	14.75
1186	NYSE	NXP	Tue, Feb 4, 1997	14.75	14.75	14.63	14.63
1185	NYSE	NXP	Mon, Feb 3, 1997	14.75	14.75	14.63	14.63
1184	NYSE	NXP	Fri, Jan 31, 1997	14.75	14.75	14.50	14.63
1183	NYSE	NXP	Thu, Jan 30, 1997	14.63	14.75	14.63	14.63
1182	NYSE	NXP	Wed, Jan 29, 1997	14.75	14.75	14.63	14.63
1181	NYSE	NXP	Tue, Jan 28, 1997	14.75	14.88	14.63	14.75
1180	NYSE	NXP	Mon, Jan 27, 1997	14.75	14.75	14.63	14.63
1179	NYSE	NXP	Fri, Jan 24, 1997	14.75	14.75	14.63	14.63
1178	NYSE	NXP	Thu, Jan 23, 1997	14.75	14.88	14.63	14.63
1177	NYSE	NXP	Wed, Jan 22, 1997	14.88	15.00	14.75	14.88
1176	NYSE	NXP	Tue, Jan 21, 1997	15.00	15.00	14.88	15.00
1175	NYSE	NXP	Mon, Jan 20, 1997	14.75	15.00	14.75	15.00
1174	NYSE	NXP	Fri, Jan 17, 1997	14.75	14.88	14.75	14.88
1173	NYSE	NXP	Thu, Jan 16, 1997	14.88	14.88	14.75	14.75
1172	NYSE	NXP	Wed, Jan 15, 1997	15.00	15.00	14.88	15.00
1171	NYSE	NXP	Tue, Jan 14, 1997	15.00	15.00	14.88	15.00
1170	NYSE	NXP	Mon, Jan 13, 1997	14.88	15.00	14.88	14.88
1169	NYSE	NXP	Fri, Jan 10, 1997	15.00	15.00	14.88	15.00
1168	NYSE	NXP	Thu, Jan 9, 1997	14.88	15.38	14.88	14.88
1167	NYSE	NXP	Wed, Jan 8, 1997	14.88	15.00	14.88	14.88
1166	NYSE	NXP	Tue, Jan 7, 1997	14.88	15.00	14.88	14.88
1165	NYSE	NXP	Mon, Jan 6, 1997	14.88	15.00	14.75	15.00
1164	NYSE	NXP	Fri, Jan 3, 1997	14.75	14.88	14.75	14.88
1163	NYSE	NXP	Thu, Jan 2, 1997	14.88	14.88	14.63	14.63
1162	NYSE	NXP	Tue, Dec 31, 1996	14.88	14.88	14.75	14.75
1161	NYSE	NXP	Mon, Dec 30, 1996	14.75	14.88	14.75	14.88
1160	NYSE	NXP	Fri, Dec 27, 1996	14.75	14.88	14.75	14.75
1159	NYSE	NXP	Thu, Dec 26, 1996	14.63	14.75	14.63	14.63
1158	NYSE	NXP	Tue, Dec 24, 1996	14.63	14.63	14.50	14.50
1157	NYSE	NXP	Mon, Dec 23, 1996	14.63	14.75	14.63	14.75
1156	NYSE	NXP	Fri, Dec 20, 1996	14.88	14.88	14.63	14.63
1155	NYSE	NXP	Thu, Dec 19, 1996	14.63	14.88	14.63	14.88
1154	NYSE	NXP	Wed, Dec 18, 1996	14.50	14.75	14.50	14.75
1153	NYSE	NXP	Tue, Dec 17, 1996	14.50	14.63	14.50	14.63
1152	NYSE	NXP	Mon, Dec 16, 1996	14.50	14.63	14.50	14.63
1151	NYSE	NXP	Fri, Dec 13, 1996	14.38	14.50	14.38	14.50
1150	NYSE	NXP	Thu, Dec 12, 1996	14.50	14.50	14.38	14.38
1149	NYSE	NXP	Wed, Dec 11, 1996	14.75	14.75	14.50	14.63
1148	NYSE	NXP	Tue, Dec 10, 1996	14.75	14.88	14.75	14.88
1147	NYSE	NXP	Mon, Dec 9, 1996	14.88	14.88	14.75	14.75
1146	NYSE	NXP	Fri, Dec 6, 1996	14.63	14.88	14.63	14.75
1145	NYSE	NXP	Thu, Dec 5, 1996	14.88	15.00	14.75	14.75
1144	NYSE	NXP	Wed, Dec 4, 1996	15.00	15.00	14.75	15.00
1143	NYSE	NXP	Tue, Dec 3, 1996	14.88	15.00	14.88	14.88
1142	NYSE	NXP	Mon, Dec 2, 1996	14.75	14.88	14.75	14.88
1141	NYSE	NXP	Fri, Nov 29, 1996	15.00	15.00	14.75	14.88
1140	NYSE	NXP	Wed, Nov 27, 1996	14.88	14.88	14.88	14.88
1139	NYSE	NXP	Tue, Nov 26, 1996	14.88	14.88	14.75	14.75
1138	NYSE	NXP	Mon, Nov 25, 1996	14.63	14.88	14.63	14.88
1137	NYSE	NXP	Fri, Nov 22, 1996	14.75	14.75	14.63	14.63
1136	NYSE	NXP	Thu, Nov 21, 1996	14.63	14.88	14.63	14.88
1135	NYSE	NXP	Wed, Nov 20, 1996	14.75	14.88	14.63	14.63
1134	NYSE	NXP	Tue, Nov 19, 1996	14.88	14.88	14.63	14.75
1133	NYSE	NXP	Mon, Nov 18, 1996	14.75	14.88	14.63	14.88
1132	NYSE	NXP	Fri, Nov 15, 1996	14.75	14.88	14.63	14.75
1131	NYSE	NXP	Thu, Nov 14, 1996	14.75	14.75	14.63	14.75
1130	NYSE	NXP	Wed, Nov 13, 1996	14.63	14.75	14.63	14.75
1129	NYSE	NXP	Tue, Nov 12, 1996	14.75	14.88	14.75	14.88
1128	NYSE	NXP	Mon, Nov 11, 1996	14.75	14.88	14.75	14.88
1127	NYSE	NXP	Fri, Nov 8, 1996	14.75	14.88	14.75	14.75
1126	NYSE	NXP	Thu, Nov 7, 1996	14.75	14.88	14.75	14.88
1125	NYSE	NXP	Wed, Nov 6, 1996	14.63	14.75	14.63	14.75
1124	NYSE	NXP	Tue, Nov 5, 1996	14.75	14.88	14.63	14.75
1123	NYSE	NXP	Mon, Nov 4, 1996	14.88	14.88	14.63	14.75
1122	NYSE	NXP	Fri, Nov 1, 1996	14.88	14.88	14.75	14.88
1121	NYSE	NXP	Thu, Oct 31, 1996	14.88	14.88	14.75	14.75
1120	NYSE	NXP	Wed, Oct 30, 1996	14.75	14.88	14.75	14.88
1119	NYSE	NXP	Tue, Oct 29, 1996	14.75	14.88	14.63	14.88
1118	NYSE	NXP	Mon, Oct 28, 1996	14.75	14.75	14.63	14.69
1117	NYSE	NXP	Fri, Oct 25, 1996	14.75	14.75	14.63	14.75
1116	NYSE	NXP	Thu, Oct 24, 1996	14.75	14.75	14.63	14.63
1115	NYSE	NXP	Wed, Oct 23, 1996	14.75	14.88	14.75	14.75
1114	NYSE	NXP	Tue, Oct 22, 1996	14.75	14.88	14.75	14.75
1113	NYSE	NXP	Mon, Oct 21, 1996	14.75	14.88	14.75	14.88
1112	NYSE	NXP	Fri, Oct 18, 1996	14.75	14.88	14.75	14.75
1111	NYSE	NXP	Thu, Oct 17, 1996	14.75	14.88	14.75	14.88
1110	NYSE	NXP	Wed, Oct 16, 1996	14.88	14.88	14.75	14.88
1109	NYSE	NXP	Tue, Oct 15, 1996	15.00	15.00	14.88	14.88
1108	NYSE	NXP	Mon, Oct 14, 1996	15.00	15.00	14.88	15.00
1107	NYSE	NXP	Fri, Oct 11, 1996	15.13	15.13	15.00	15.13
1106	NYSE	NXP	Thu, Oct 10, 1996	15.00	15.13	15.00	15.13
1105	NYSE	NXP	Wed, Oct 9, 1996	15.25	15.25	15.13	15.25
1104	NYSE	NXP	Tue, Oct 8, 1996	15.13	15.25	15.13	15.25
1103	NYSE	NXP	Mon, Oct 7, 1996	15.13	15.25	15.13	15.13
1102	NYSE	NXP	Fri, Oct 4, 1996	15.00	15.25	15.00	15.13
1101	NYSE	NXP	Thu, Oct 3, 1996	15.00	15.13	15.00	15.13
1100	NYSE	NXP	Wed, Oct 2, 1996	14.88	15.13	14.88	15.13
1099	NYSE	NXP	Tue, Oct 1, 1996	14.88	14.88	14.75	14.88
1098	NYSE	NXP	Mon, Sep 30, 1996	14.75	14.88	14.75	14.75
1097	NYSE	NXP	Fri, Sep 27, 1996	14.75	14.88	14.75	14.75
1096	NYSE	NXP	Thu, Sep 26, 1996	14.75	14.75	14.63	14.75
1095	NYSE	NXP	Wed, Sep 25, 1996	14.75	14.75	14.63	14.63
1094	NYSE	NXP	Tue, Sep 24, 1996	14.63	14.75	14.50	14.75
1093	NYSE	NXP	Mon, Sep 23, 1996	14.63	14.75	14.50	14.50
1092	NYSE	NXP	Fri, Sep 20, 1996	14.63	14.75	14.50	14.63
1091	NYSE	NXP	Thu, Sep 19, 1996	14.75	14.75	14.75	14.75
1090	NYSE	NXP	Wed, Sep 18, 1996	14.75	14.75	14.50	14.75
1089	NYSE	NXP	Tue, Sep 17, 1996	14.75	14.75	14.50	14.75
1088	NYSE	NXP	Mon, Sep 16, 1996	14.75	14.75	14.63	14.63
1087	NYSE	NXP	Fri, Sep 13, 1996	14.75	14.88	14.63	14.63
1086	NYSE	NXP	Thu, Sep 12, 1996	14.63	14.75	14.63	14.63
1085	NYSE	NXP	Wed, Sep 11, 1996	14.63	14.75	14.63	14.63
1084	NYSE	NXP	Tue, Sep 10, 1996	14.88	15.00	14.75	14.75
1083	NYSE	NXP	Mon, Sep 9, 1996	14.88	15.00	14.88	15.00
1082	NYSE	NXP	Fri, Sep 6, 1996	15.00	15.13	15.00	15.00
1081	NYSE	NXP	Thu, Sep 5, 1996	15.00	15.13	15.00	15.00
1080	NYSE	NXP	Wed, Sep 4, 1996	15.13	15.13	15.00	15.00
1079	NYSE	NXP	Tue, Sep 3, 1996	15.13	15.13	14.88	15.00
1078	NYSE	NXP	Fri, Aug 30, 1996	15.13	15.13	15.00	15.00
1077	NYSE	NXP	Thu, Aug 29, 1996	15.00	15.13	14.88	15.13
1076	NYSE	NXP	Wed, Aug 28, 1996	14.88	15.00	14.88	15.00
1075	NYSE	NXP	Tue, Aug 27, 1996	14.88	15.00	14.88	15.00
1074	NYSE	NXP	Mon, Aug 26, 1996	14.88	15.00	14.88	14.88
1073	NYSE	NXP	Fri, Aug 23, 1996	14.88	15.00	14.88	15.00
1072	NYSE	NXP	Thu, Aug 22, 1996	14.88	15.00	14.88	15.00
1071	NYSE	NXP	Wed, Aug 21, 1996	15.00	15.00	14.88	14.88
1070	NYSE	NXP	Tue, Aug 20, 1996	14.75	14.88	14.75	14.88
1069	NYSE	NXP	Mon, Aug 19, 1996	14.88	15.00	14.75	14.88
1068	NYSE	NXP	Fri, Aug 16, 1996	14.88	15.00	14.75	15.00
1067	NYSE	NXP	Thu, Aug 15, 1996	14.75	14.88	14.75	14.88
1066	NYSE	NXP	Wed, Aug 14, 1996	14.75	14.88	14.75	14.75
1065	NYSE	NXP	Tue, Aug 13, 1996	14.75	14.88	14.75	14.75
1064	NYSE	NXP	Mon, Aug 12, 1996	14.88	14.88	14.75	14.75
1063	NYSE	NXP	Fri, Aug 9, 1996	14.88	14.88	14.75	14.88
1062	NYSE	NXP	Thu, Aug 8, 1996	14.75	14.88	14.75	14.75
1061	NYSE	NXP	Wed, Aug 7, 1996	14.88	14.88	14.75	14.88
1060	NYSE	NXP	Tue, Aug 6, 1996	14.75	14.88	14.63	14.88
1059	NYSE	NXP	Mon, Aug 5, 1996	14.88	14.88	14.63	14.63
1058	NYSE	NXP	Fri, Aug 2, 1996	14.75	14.88	14.75	14.75
1057	NYSE	NXP	Thu, Aug 1, 1996	14.50	14.75	14.50	14.75
1056	NYSE	NXP	Wed, Jul 31, 1996	14.75	14.75	14.63	14.63
1055	NYSE	NXP	Tue, Jul 30, 1996	14.63	14.75	14.50	14.75
1054	NYSE	NXP	Mon, Jul 29, 1996	14.50	14.63	14.50	14.63
1053	NYSE	NXP	Fri, Jul 26, 1996	14.63	14.63	14.50	14.63
1052	NYSE	NXP	Thu, Jul 25, 1996	14.63	14.63	14.50	14.63
1051	NYSE	NXP	Wed, Jul 24, 1996	14.63	14.63	14.50	14.50
1050	NYSE	NXP	Tue, Jul 23, 1996	14.63	14.63	14.50	14.63
1049	NYSE	NXP	Mon, Jul 22, 1996	14.75	14.75	14.63	14.75
1048	NYSE	NXP	Fri, Jul 19, 1996	14.75	14.75	14.63	14.75
1047	NYSE	NXP	Thu, Jul 18, 1996	14.63	14.63	14.50	14.63
1046	NYSE	NXP	Wed, Jul 17, 1996	14.63	14.63	14.50	14.50
1045	NYSE	NXP	Tue, Jul 16, 1996	14.50	14.63	14.50	14.63
1044	NYSE	NXP	Mon, Jul 15, 1996	14.75	14.75	14.50	14.50
1043	NYSE	NXP	Fri, Jul 12, 1996	14.50	14.75	14.50	14.75
1042	NYSE	NXP	Thu, Jul 11, 1996	14.50	14.63	14.50	14.63
1041	NYSE	NXP	Wed, Jul 10, 1996	14.63	14.75	14.63	14.75
1040	NYSE	NXP	Tue, Jul 9, 1996	14.75	14.75	14.63	14.75
1039	NYSE	NXP	Mon, Jul 8, 1996	14.63	14.75	14.63	14.75
1038	NYSE	NXP	Fri, Jul 5, 1996	14.63	14.75	14.63	14.63
1037	NYSE	NXP	Wed, Jul 3, 1996	14.75	14.88	14.63	14.75
1036	NYSE	NXP	Tue, Jul 2, 1996	14.88	14.88	14.63	14.75
1035	NYSE	NXP	Mon, Jul 1, 1996	14.75	14.88	14.75	14.75
1034	NYSE	NXP	Fri, Jun 28, 1996	14.75	14.88	14.75	14.88
1033	NYSE	NXP	Thu, Jun 27, 1996	14.75	14.75	14.63	14.75
1032	NYSE	NXP	Wed, Jun 26, 1996	14.63	14.75	14.63	14.75
1031	NYSE	NXP	Tue, Jun 25, 1996	14.63	14.75	14.63	14.63
1030	NYSE	NXP	Mon, Jun 24, 1996	14.63	14.75	14.63	14.63
1029	NYSE	NXP	Fri, Jun 21, 1996	14.63	14.75	14.63	14.63
1028	NYSE	NXP	Thu, Jun 20, 1996	14.63	14.63	14.63	14.63
1027	NYSE	NXP	Wed, Jun 19, 1996	14.75	14.75	14.63	14.63
1026	NYSE	NXP	Tue, Jun 18, 1996	14.63	14.75	14.50	14.75
1025	NYSE	NXP	Mon, Jun 17, 1996	14.75	14.75	14.63	14.75
1024	NYSE	NXP	Fri, Jun 14, 1996	14.63	14.63	14.50	14.63
1023	NYSE	NXP	Thu, Jun 13, 1996	14.50	14.63	14.50	14.63
1022	NYSE	NXP	Wed, Jun 12, 1996	14.63	14.63	14.50	14.50
1021	NYSE	NXP	Tue, Jun 11, 1996	14.50	14.75	14.50	14.63
1020	NYSE	NXP	Mon, Jun 10, 1996	14.63	14.63	14.50	14.50
1019	NYSE	NXP	Fri, Jun 7, 1996	14.63	14.75	14.63	14.75
1018	NYSE	NXP	Thu, Jun 6, 1996	14.63	14.88	14.63	14.63
1017	NYSE	NXP	Wed, Jun 5, 1996	14.63	14.88	14.63	14.63
1016	NYSE	NXP	Tue, Jun 4, 1996	14.75	14.75	14.75	14.75
1015	NYSE	NXP	Mon, Jun 3, 1996	14.75	14.75	14.63	14.75
1014	NYSE	NXP	Fri, May 31, 1996	14.75	14.75	14.63	14.63
1013	NYSE	NXP	Thu, May 30, 1996	14.63	14.75	14.50	14.63
1012	NYSE	NXP	Wed, May 29, 1996	14.50	14.75	14.50	14.63
1011	NYSE	NXP	Tue, May 28, 1996	14.50	14.63	14.50	14.63
1010	NYSE	NXP	Fri, May 24, 1996	14.50	14.63	14.50	14.50
1009	NYSE	NXP	Thu, May 23, 1996	14.50	14.63	14.50	14.50
1008	NYSE	NXP	Wed, May 22, 1996	14.63	14.75	14.50	14.50
1007	NYSE	NXP	Tue, May 21, 1996	14.63	14.63	14.50	14.50
1006	NYSE	NXP	Mon, May 20, 1996	14.63	14.88	14.63	14.63
1005	NYSE	NXP	Fri, May 17, 1996	14.63	14.75	14.63	14.75
1004	NYSE	NXP	Thu, May 16, 1996	14.75	14.75	14.63	14.63
1003	NYSE	NXP	Wed, May 15, 1996	14.75	14.88	14.75	14.88
1002	NYSE	NXP	Tue, May 14, 1996	14.88	15.00	14.75	14.75
1001	NYSE	NXP	Mon, May 13, 1996	14.75	15.00	14.75	14.88
1000	NYSE	NXP	Fri, May 10, 1996	14.75	14.88	14.63	14.75
999	NYSE	NXP	Thu, May 9, 1996	14.63	14.75	14.63	14.63
998	NYSE	NXP	Wed, May 8, 1996	14.50	14.75	14.50	14.63
997	NYSE	NXP	Tue, May 7, 1996	14.63	14.75	14.50	14.63
996	NYSE	NXP	Mon, May 6, 1996	14.75	14.75	14.63	14.63
995	NYSE	NXP	Fri, May 3, 1996	14.63	14.75	14.63	14.75
994	NYSE	NXP	Thu, May 2, 1996	14.75	14.75	14.63	14.63
993	NYSE	NXP	Wed, May 1, 1996	14.88	14.88	14.75	14.75
992	NYSE	NXP	Tue, Apr 30, 1996	15.00	15.00	14.75	14.88
991	NYSE	NXP	Mon, Apr 29, 1996	14.75	15.00	14.75	14.88
990	NYSE	NXP	Fri, Apr 26, 1996	14.75	14.88	14.75	14.75
989	NYSE	NXP	Thu, Apr 25, 1996	14.75	14.88	14.75	14.75
988	NYSE	NXP	Wed, Apr 24, 1996	14.75	14.88	14.75	14.75
987	NYSE	NXP	Tue, Apr 23, 1996	14.75	14.88	14.75	14.75
986	NYSE	NXP	Mon, Apr 22, 1996	14.75	14.88	14.75	14.75
985	NYSE	NXP	Fri, Apr 19, 1996	14.75	14.88	14.75	14.75
984	NYSE	NXP	Thu, Apr 18, 1996	14.63	14.88	14.63	14.75
983	NYSE	NXP	Wed, Apr 17, 1996	14.75	14.75	14.63	14.75
982	NYSE	NXP	Tue, Apr 16, 1996	14.50	14.75	14.50	14.75
981	NYSE	NXP	Mon, Apr 15, 1996	14.50	14.63	14.50	14.63
980	NYSE	NXP	Fri, Apr 12, 1996	14.38	14.50	14.38	14.50
979	NYSE	NXP	Thu, Apr 11, 1996	14.25	14.38	14.25	14.25
978	NYSE	NXP	Wed, Apr 10, 1996	14.50	14.50	14.38	14.38
977	NYSE	NXP	Tue, Apr 9, 1996	14.38	14.63	14.38	14.50
976	NYSE	NXP	Mon, Apr 8, 1996	14.38	14.50	14.38	14.38
975	NYSE	NXP	Thu, Apr 4, 1996	14.88	15.00	14.88	14.88
974	NYSE	NXP	Wed, Apr 3, 1996	15.00	15.13	14.88	14.88
973	NYSE	NXP	Tue, Apr 2, 1996	15.13	15.13	15.00	15.00
972	NYSE	NXP	Mon, Apr 1, 1996	15.13	15.13	15.00	15.13
971	NYSE	NXP	Fri, Mar 29, 1996	15.13	15.13	15.00	15.00
970	NYSE	NXP	Thu, Mar 28, 1996	15.00	15.13	15.00	15.13
969	NYSE	NXP	Wed, Mar 27, 1996	15.00	15.13	15.00	15.00
968	NYSE	NXP	Tue, Mar 26, 1996	15.00	15.13	15.00	15.00
967	NYSE	NXP	Mon, Mar 25, 1996	15.00	15.13	15.00	15.13
966	NYSE	NXP	Fri, Mar 22, 1996	15.00	15.00	14.88	15.00
965	NYSE	NXP	Thu, Mar 21, 1996	15.00	15.00	14.88	15.00
964	NYSE	NXP	Wed, Mar 20, 1996	14.88	15.00	14.75	15.00
963	NYSE	NXP	Tue, Mar 19, 1996	14.88	14.88	14.75	14.88
962	NYSE	NXP	Mon, Mar 18, 1996	14.88	15.00	14.75	14.75
961	NYSE	NXP	Fri, Mar 15, 1996	14.88	14.88	14.75	14.88
960	NYSE	NXP	Thu, Mar 14, 1996	15.00	15.00	14.75	14.88
959	NYSE	NXP	Wed, Mar 13, 1996	15.00	15.00	14.88	14.88
958	NYSE	NXP	Tue, Mar 12, 1996	15.13	15.25	15.13	15.13
957	NYSE	NXP	Mon, Mar 11, 1996	15.13	15.25	15.13	15.13
956	NYSE	NXP	Fri, Mar 8, 1996	15.38	15.38	15.13	15.13
955	NYSE	NXP	Thu, Mar 7, 1996	15.25	15.38	15.25	15.25
954	NYSE	NXP	Wed, Mar 6, 1996	15.38	15.38	15.25	15.25
953	NYSE	NXP	Tue, Mar 5, 1996	15.25	15.38	15.13	15.25
952	NYSE	NXP	Mon, Mar 4, 1996	15.38	15.38	15.25	15.25
951	NYSE	NXP	Fri, Mar 1, 1996	15.38	15.38	15.25	15.25
950	NYSE	NXP	Thu, Feb 29, 1996	15.38	15.38	15.13	15.38
949	NYSE	NXP	Wed, Feb 28, 1996	15.00	15.25	15.00	15.25
948	NYSE	NXP	Tue, Feb 27, 1996	15.13	15.13	15.00	15.13
947	NYSE	NXP	Mon, Feb 26, 1996	15.00	15.25	15.00	15.13
946	NYSE	NXP	Fri, Feb 23, 1996	15.00	15.13	15.00	15.13
945	NYSE	NXP	Thu, Feb 22, 1996	15.13	15.13	15.00	15.00
944	NYSE	NXP	Wed, Feb 21, 1996	15.13	15.13	15.00	15.13
943	NYSE	NXP	Tue, Feb 20, 1996	15.13	15.13	15.00	15.00
942	NYSE	NXP	Fri, Feb 16, 1996	15.13	15.25	15.13	15.13
941	NYSE	NXP	Thu, Feb 15, 1996	15.13	15.25	15.13	15.25
940	NYSE	NXP	Wed, Feb 14, 1996	15.25	15.38	15.13	15.13
939	NYSE	NXP	Tue, Feb 13, 1996	15.25	15.38	15.25	15.25
938	NYSE	NXP	Mon, Feb 12, 1996	15.38	15.50	15.25	15.25
937	NYSE	NXP	Fri, Feb 9, 1996	15.50	15.50	15.38	15.38
936	NYSE	NXP	Thu, Feb 8, 1996	15.38	15.50	15.38	15.38
935	NYSE	NXP	Wed, Feb 7, 1996	15.38	15.50	15.38	15.38
934	NYSE	NXP	Tue, Feb 6, 1996	15.38	15.50	15.38	15.50
933	NYSE	NXP	Mon, Feb 5, 1996	15.50	15.50	15.38	15.50
932	NYSE	NXP	Fri, Feb 2, 1996	15.25	15.50	15.25	15.38
931	NYSE	NXP	Thu, Feb 1, 1996	15.25	15.50	15.25	15.38
930	NYSE	NXP	Wed, Jan 31, 1996	15.25	15.38	15.25	15.38
929	NYSE	NXP	Tue, Jan 30, 1996	15.38	15.38	15.25	15.38
928	NYSE	NXP	Mon, Jan 29, 1996	15.25	15.38	15.25	15.25
927	NYSE	NXP	Fri, Jan 26, 1996	15.13	15.25	15.13	15.25
926	NYSE	NXP	Thu, Jan 25, 1996	15.25	15.38	15.25	15.25
925	NYSE	NXP	Wed, Jan 24, 1996	15.38	15.38	15.25	15.25
924	NYSE	NXP	Tue, Jan 23, 1996	15.38	15.38	15.25	15.25
923	NYSE	NXP	Mon, Jan 22, 1996	15.25	15.38	15.25	15.25
922	NYSE	NXP	Fri, Jan 19, 1996	15.25	15.38	15.25	15.25
921	NYSE	NXP	Thu, Jan 18, 1996	15.25	15.38	15.13	15.38
920	NYSE	NXP	Wed, Jan 17, 1996	15.25	15.25	15.13	15.25
919	NYSE	NXP	Tue, Jan 16, 1996	15.00	15.13	15.00	15.13
918	NYSE	NXP	Mon, Jan 15, 1996	15.00	15.00	14.88	15.00
917	NYSE	NXP	Fri, Jan 12, 1996	14.88	15.00	14.88	14.88
916	NYSE	NXP	Thu, Jan 11, 1996	15.13	15.13	14.88	14.88
915	NYSE	NXP	Wed, Jan 10, 1996	15.00	15.13	15.00	15.00
914	NYSE	NXP	Tue, Jan 9, 1996	15.25	15.25	15.13	15.25
913	NYSE	NXP	Mon, Jan 8, 1996	15.25	15.25	15.13	15.13
912	NYSE	NXP	Fri, Jan 5, 1996	15.25	15.38	15.13	15.38
911	NYSE	NXP	Thu, Jan 4, 1996	15.25	15.38	15.25	15.25
910	NYSE	NXP	Wed, Jan 3, 1996	15.25	15.25	15.13	15.25
909	NYSE	NXP	Tue, Jan 2, 1996	15.25	15.38	15.13	15.13
908	NYSE	NXP	Fri, Dec 29, 1995	15.00	15.25	15.00	15.25
907	NYSE	NXP	Thu, Dec 28, 1995	15.13	15.13	14.88	15.00
906	NYSE	NXP	Wed, Dec 27, 1995	15.13	15.13	15.00	15.00
905	NYSE	NXP	Tue, Dec 26, 1995	15.25	15.25	15.00	15.13
904	NYSE	NXP	Fri, Dec 22, 1995	15.13	15.25	15.13	15.25
903	NYSE	NXP	Thu, Dec 21, 1995	15.25	15.25	15.13	15.25
902	NYSE	NXP	Wed, Dec 20, 1995	15.13	15.25	15.13	15.25
901	NYSE	NXP	Tue, Dec 19, 1995	15.00	15.13	15.00	15.13
900	NYSE	NXP	Mon, Dec 18, 1995	15.25	15.25	15.00	15.00
899	NYSE	NXP	Fri, Dec 15, 1995	15.25	15.25	15.13	15.13
898	NYSE	NXP	Thu, Dec 14, 1995	15.13	15.25	15.13	15.25
897	NYSE	NXP	Wed, Dec 13, 1995	15.00	15.13	15.00	15.13
896	NYSE	NXP	Tue, Dec 12, 1995	15.13	15.13	15.00	15.13
895	NYSE	NXP	Mon, Dec 11, 1995	15.13	15.13	15.00	15.00
894	NYSE	NXP	Fri, Dec 8, 1995	15.00	15.00	15.00	15.00
893	NYSE	NXP	Thu, Dec 7, 1995	15.00	15.13	15.00	15.13
892	NYSE	NXP	Wed, Dec 6, 1995	15.13	15.13	15.00	15.13
891	NYSE	NXP	Tue, Dec 5, 1995	15.00	15.13	15.00	15.00
890	NYSE	NXP	Mon, Dec 4, 1995	15.13	15.13	15.00	15.00
889	NYSE	NXP	Fri, Dec 1, 1995	15.13	15.13	15.00	15.13
888	NYSE	NXP	Thu, Nov 30, 1995	15.13	15.13	15.00	15.00
887	NYSE	NXP	Wed, Nov 29, 1995	14.88	15.13	14.88	15.00
886	NYSE	NXP	Tue, Nov 28, 1995	15.00	15.00	14.88	15.00
885	NYSE	NXP	Mon, Nov 27, 1995	14.88	15.00	14.88	14.88
884	NYSE	NXP	Fri, Nov 24, 1995	15.00	15.00	14.88	14.88
883	NYSE	NXP	Wed, Nov 22, 1995	15.00	15.00	14.88	15.00
882	NYSE	NXP	Tue, Nov 21, 1995	14.88	15.00	14.88	15.00
881	NYSE	NXP	Mon, Nov 20, 1995	14.88	15.00	14.88	14.88
880	NYSE	NXP	Fri, Nov 17, 1995	14.88	15.00	14.88	15.00
879	NYSE	NXP	Thu, Nov 16, 1995	14.88	14.88	14.75	14.75
878	NYSE	NXP	Wed, Nov 15, 1995	14.63	14.75	14.63	14.75
877	NYSE	NXP	Tue, Nov 14, 1995	14.63	14.75	14.63	14.63
876	NYSE	NXP	Mon, Nov 13, 1995	14.75	14.75	14.63	14.63
875	NYSE	NXP	Fri, Nov 10, 1995	14.75	14.88	14.75	14.75
874	NYSE	NXP	Thu, Nov 9, 1995	14.75	14.88	14.75	14.88
873	NYSE	NXP	Wed, Nov 8, 1995	14.75	14.88	14.75	14.88
872	NYSE	NXP	Tue, Nov 7, 1995	14.75	14.88	14.75	14.75
871	NYSE	NXP	Mon, Nov 6, 1995	14.75	15.00	14.75	14.75
870	NYSE	NXP	Fri, Nov 3, 1995	14.75	14.88	14.75	14.75
869	NYSE	NXP	Thu, Nov 2, 1995	14.88	14.88	14.75	14.88
868	NYSE	NXP	Wed, Nov 1, 1995	14.63	14.88	14.63	14.75
867	NYSE	NXP	Tue, Oct 31, 1995	14.75	14.75	14.63	14.63
866	NYSE	NXP	Mon, Oct 30, 1995	14.75	14.75	14.63	14.75
865	NYSE	NXP	Fri, Oct 27, 1995	14.75	14.75	14.63	14.63
864	NYSE	NXP	Thu, Oct 26, 1995	14.88	14.88	14.75	14.88
863	NYSE	NXP	Wed, Oct 25, 1995	14.63	14.88	14.63	14.75
862	NYSE	NXP	Tue, Oct 24, 1995	14.75	14.75	14.75	14.75
861	NYSE	NXP	Mon, Oct 23, 1995	14.63	14.88	14.63	14.88
860	NYSE	NXP	Fri, Oct 20, 1995	14.75	14.75	14.63	14.75
859	NYSE	NXP	Thu, Oct 19, 1995	14.63	14.75	14.63	14.63
858	NYSE	NXP	Wed, Oct 18, 1995	14.63	14.75	14.63	14.63
857	NYSE	NXP	Tue, Oct 17, 1995	14.75	14.75	14.63	14.63
856	NYSE	NXP	Mon, Oct 16, 1995	14.63	14.75	14.63	14.75
855	NYSE	NXP	Fri, Oct 13, 1995	14.50	14.75	14.50	14.63
854	NYSE	NXP	Thu, Oct 12, 1995	14.75	14.75	14.50	14.63
853	NYSE	NXP	Wed, Oct 11, 1995	14.63	14.75	14.63	14.75
852	NYSE	NXP	Tue, Oct 10, 1995	14.75	14.88	14.75	14.75
851	NYSE	NXP	Mon, Oct 9, 1995	14.75	14.88	14.75	14.75
850	NYSE	NXP	Fri, Oct 6, 1995	15.00	15.00	14.75	14.75
849	NYSE	NXP	Thu, Oct 5, 1995	14.88	15.00	14.88	14.88
848	NYSE	NXP	Wed, Oct 4, 1995	15.00	15.00	14.88	15.00
847	NYSE	NXP	Tue, Oct 3, 1995	14.75	15.00	14.75	15.00
846	NYSE	NXP	Mon, Oct 2, 1995	14.75	14.88	14.75	14.88
845	NYSE	NXP	Fri, Sep 29, 1995	14.88	14.88	14.75	14.75
844	NYSE	NXP	Thu, Sep 28, 1995	14.75	14.88	14.75	14.75
843	NYSE	NXP	Wed, Sep 27, 1995	14.75	14.75	14.75	14.75
842	NYSE	NXP	Tue, Sep 26, 1995	14.75	14.88	14.75	14.88
841	NYSE	NXP	Mon, Sep 25, 1995	14.88	14.88	14.88	14.88
840	NYSE	NXP	Fri, Sep 22, 1995	14.75	14.88	14.75	14.88
839	NYSE	NXP	Thu, Sep 21, 1995	14.75	14.88	14.75	14.75
838	NYSE	NXP	Wed, Sep 20, 1995	14.88	15.00	14.88	14.88
837	NYSE	NXP	Tue, Sep 19, 1995	14.88	14.88	14.75	14.88
836	NYSE	NXP	Mon, Sep 18, 1995	14.88	14.88	14.75	14.88
835	NYSE	NXP	Fri, Sep 15, 1995	14.75	14.88	14.75	14.88
834	NYSE	NXP	Thu, Sep 14, 1995	14.88	14.88	14.75	14.88
833	NYSE	NXP	Wed, Sep 13, 1995	14.75	14.88	14.75	14.75
832	NYSE	NXP	Tue, Sep 12, 1995	14.88	15.00	14.88	15.00
831	NYSE	NXP	Mon, Sep 11, 1995	14.88	15.00	14.88	14.88
830	NYSE	NXP	Fri, Sep 8, 1995	15.00	15.00	14.88	15.00
829	NYSE	NXP	Thu, Sep 7, 1995	14.88	15.00	14.88	14.88
828	NYSE	NXP	Wed, Sep 6, 1995	14.75	14.88	14.75	14.88
827	NYSE	NXP	Tue, Sep 5, 1995	14.75	14.88	14.75	14.75
826	NYSE	NXP	Fri, Sep 1, 1995	14.63	14.88	14.63	14.75
825	NYSE	NXP	Thu, Aug 31, 1995	14.88	14.88	14.63	14.63
824	NYSE	NXP	Wed, Aug 30, 1995	14.75	14.75	14.75	14.75
823	NYSE	NXP	Tue, Aug 29, 1995	14.88	14.88	14.75	14.88
822	NYSE	NXP	Mon, Aug 28, 1995	14.75	14.88	14.75	14.75
821	NYSE	NXP	Fri, Aug 25, 1995	14.88	14.88	14.75	14.75
820	NYSE	NXP	Thu, Aug 24, 1995	14.75	14.88	14.75	14.88
819	NYSE	NXP	Wed, Aug 23, 1995	14.75	14.88	14.75	14.75
818	NYSE	NXP	Tue, Aug 22, 1995	14.88	14.88	14.75	14.75
817	NYSE	NXP	Mon, Aug 21, 1995	14.88	15.00	14.88	14.88
816	NYSE	NXP	Fri, Aug 18, 1995	14.88	15.00	14.88	14.88
815	NYSE	NXP	Thu, Aug 17, 1995	14.88	15.00	14.75	14.88
814	NYSE	NXP	Wed, Aug 16, 1995	14.75	14.88	14.75	14.88
813	NYSE	NXP	Tue, Aug 15, 1995	15.00	15.00	14.75	14.75
812	NYSE	NXP	Mon, Aug 14, 1995	14.88	15.00	14.88	14.88
811	NYSE	NXP	Fri, Aug 11, 1995	14.75	15.00	14.75	14.88
810	NYSE	NXP	Thu, Aug 10, 1995	14.88	15.13	14.88	14.88
809	NYSE	NXP	Wed, Aug 9, 1995	14.88	15.00	14.88	14.88
808	NYSE	NXP	Tue, Aug 8, 1995	15.00	15.00	14.88	15.00
807	NYSE	NXP	Mon, Aug 7, 1995	15.00	15.00	14.88	15.00
806	NYSE	NXP	Fri, Aug 4, 1995	14.88	15.00	14.88	14.88
805	NYSE	NXP	Thu, Aug 3, 1995	15.13	15.13	14.88	14.88
804	NYSE	NXP	Wed, Aug 2, 1995	14.88	15.13	14.88	15.00
803	NYSE	NXP	Tue, Aug 1, 1995	14.88	15.00	14.75	15.00
802	NYSE	NXP	Mon, Jul 31, 1995	14.88	15.00	14.75	14.75
801	NYSE	NXP	Fri, Jul 28, 1995	14.75	14.88	14.75	14.75
800	NYSE	NXP	Thu, Jul 27, 1995	14.75	14.88	14.75	14.75
799	NYSE	NXP	Wed, Jul 26, 1995	14.88	15.00	14.75	14.75
798	NYSE	NXP	Tue, Jul 25, 1995	14.75	14.88	14.75	14.75
797	NYSE	NXP	Mon, Jul 24, 1995	14.75	14.88	14.75	14.75
796	NYSE	NXP	Fri, Jul 21, 1995	14.75	14.88	14.75	14.88
795	NYSE	NXP	Thu, Jul 20, 1995	14.88	14.88	14.75	14.88
794	NYSE	NXP	Wed, Jul 19, 1995	15.00	15.00	14.75	14.88
793	NYSE	NXP	Tue, Jul 18, 1995	14.88	15.00	14.88	14.88
792	NYSE	NXP	Mon, Jul 17, 1995	15.00	15.13	14.88	14.88
791	NYSE	NXP	Fri, Jul 14, 1995	15.13	15.13	15.00	15.13
790	NYSE	NXP	Thu, Jul 13, 1995	15.25	15.25	15.00	15.00
789	NYSE	NXP	Wed, Jul 12, 1995	15.25	15.25	15.00	15.13
788	NYSE	NXP	Tue, Jul 11, 1995	15.13	15.38	15.13	15.38
787	NYSE	NXP	Mon, Jul 10, 1995	15.13	15.25	15.13	15.25
786	NYSE	NXP	Fri, Jul 7, 1995	15.13	15.25	15.13	15.25
785	NYSE	NXP	Thu, Jul 6, 1995	15.13	15.25	15.13	15.13
784	NYSE	NXP	Wed, Jul 5, 1995	15.00	15.25	15.00	15.25
783	NYSE	NXP	Mon, Jul 3, 1995	15.00	15.00	14.88	14.88
782	NYSE	NXP	Fri, Jun 30, 1995	14.88	15.00	14.88	15.00
781	NYSE	NXP	Thu, Jun 29, 1995	15.00	15.13	14.88	14.88
780	NYSE	NXP	Wed, Jun 28, 1995	14.75	15.13	14.75	14.88
779	NYSE	NXP	Tue, Jun 27, 1995	14.63	15.00	14.63	14.88
778	NYSE	NXP	Mon, Jun 26, 1995	14.50	14.63	14.38	14.63
777	NYSE	NXP	Fri, Jun 23, 1995	14.50	14.63	14.50	14.50
776	NYSE	NXP	Thu, Jun 22, 1995	14.63	14.63	14.50	14.50
775	NYSE	NXP	Wed, Jun 21, 1995	14.50	14.63	14.50	14.50
774	NYSE	NXP	Tue, Jun 20, 1995	14.50	14.50	14.38	14.38
773	NYSE	NXP	Mon, Jun 19, 1995	14.50	14.50	14.38	14.38
772	NYSE	NXP	Fri, Jun 16, 1995	14.38	14.50	14.38	14.38
771	NYSE	NXP	Thu, Jun 15, 1995	14.50	14.50	14.38	14.38
770	NYSE	NXP	Wed, Jun 14, 1995	14.50	14.50	14.38	14.50
769	NYSE	NXP	Tue, Jun 13, 1995	14.38	14.50	14.38	14.50
768	NYSE	NXP	Mon, Jun 12, 1995	14.50	14.63	14.50	14.50
767	NYSE	NXP	Fri, Jun 9, 1995	14.63	14.63	14.50	14.63
766	NYSE	NXP	Thu, Jun 8, 1995	14.50	14.63	14.50	14.63
765	NYSE	NXP	Wed, Jun 7, 1995	14.50	14.63	14.50	14.63
764	NYSE	NXP	Tue, Jun 6, 1995	14.50	14.63	14.50	14.50
763	NYSE	NXP	Mon, Jun 5, 1995	14.63	14.63	14.50	14.50
762	NYSE	NXP	Fri, Jun 2, 1995	14.63	14.63	14.50	14.63
761	NYSE	NXP	Thu, Jun 1, 1995	14.38	14.63	14.38	14.50
760	NYSE	NXP	Wed, May 31, 1995	14.50	14.50	14.50	14.50
759	NYSE	NXP	Tue, May 30, 1995	14.38	14.50	14.25	14.50
758	NYSE	NXP	Fri, May 26, 1995	14.38	14.38	14.25	14.25
757	NYSE	NXP	Thu, May 25, 1995	14.25	14.38	14.25	14.25
756	NYSE	NXP	Wed, May 24, 1995	14.38	14.38	14.25	14.25
755	NYSE	NXP	Tue, May 23, 1995	14.38	14.38	14.25	14.38
754	NYSE	NXP	Mon, May 22, 1995	14.38	14.38	14.25	14.25
753	NYSE	NXP	Fri, May 19, 1995	14.25	14.38	14.25	14.25
752	NYSE	NXP	Thu, May 18, 1995	14.50	14.50	14.25	14.38
751	NYSE	NXP	Wed, May 17, 1995	14.50	14.63	14.50	14.63
750	NYSE	NXP	Tue, May 16, 1995	14.50	14.50	14.38	14.50
749	NYSE	NXP	Mon, May 15, 1995	14.38	14.50	14.38	14.38
748	NYSE	NXP	Fri, May 12, 1995	14.50	14.50	14.38	14.50
747	NYSE	NXP	Thu, May 11, 1995	14.50	14.50	14.38	14.38
746	NYSE	NXP	Wed, May 10, 1995	14.50	14.50	14.38	14.38
745	NYSE	NXP	Tue, May 9, 1995	14.50	14.63	14.50	14.50
744	NYSE	NXP	Mon, May 8, 1995	14.38	14.63	14.38	14.50
743	NYSE	NXP	Fri, May 5, 1995	14.50	14.50	14.38	14.38
742	NYSE	NXP	Thu, May 4, 1995	14.63	14.63	14.50	14.50
741	NYSE	NXP	Wed, May 3, 1995	14.50	14.63	14.50	14.63
740	NYSE	NXP	Tue, May 2, 1995	14.50	14.50	14.50	14.50
739	NYSE	NXP	Mon, May 1, 1995	14.63	14.63	14.50	14.63
738	NYSE	NXP	Fri, Apr 28, 1995	14.63	14.63	14.50	14.63
737	NYSE	NXP	Thu, Apr 27, 1995	14.50	14.63	14.50	14.50
736	NYSE	NXP	Wed, Apr 26, 1995	14.50	14.63	14.50	14.63
735	NYSE	NXP	Tue, Apr 25, 1995	14.63	14.75	14.50	14.50
734	NYSE	NXP	Mon, Apr 24, 1995	14.63	14.63	14.50	14.50
733	NYSE	NXP	Fri, Apr 21, 1995	14.50	14.63	14.50	14.50
732	NYSE	NXP	Thu, Apr 20, 1995	14.63	14.63	14.38	14.50
731	NYSE	NXP	Wed, Apr 19, 1995	14.50	14.50	14.38	14.50
730	NYSE	NXP	Tue, Apr 18, 1995	14.50	14.63	14.50	14.50
729	NYSE	NXP	Mon, Apr 17, 1995	14.75	14.75	14.50	14.50
728	NYSE	NXP	Thu, Apr 13, 1995	14.75	14.75	14.63	14.75
727	NYSE	NXP	Wed, Apr 12, 1995	14.50	14.63	14.50	14.63
726	NYSE	NXP	Tue, Apr 11, 1995	14.50	14.63	14.50	14.63
725	NYSE	NXP	Mon, Apr 10, 1995	14.50	14.63	14.50	14.50
724	NYSE	NXP	Fri, Apr 7, 1995	14.63	14.63	14.50	14.50
723	NYSE	NXP	Thu, Apr 6, 1995	14.63	14.75	14.63	14.75
722	NYSE	NXP	Wed, Apr 5, 1995	14.63	14.75	14.63	14.63
721	NYSE	NXP	Tue, Apr 4, 1995	14.63	14.75	14.63	14.75
720	NYSE	NXP	Mon, Apr 3, 1995	14.63	14.75	14.38	14.75
719	NYSE	NXP	Fri, Mar 31, 1995	14.50	14.63	14.50	14.63
718	NYSE	NXP	Thu, Mar 30, 1995	14.63	14.63	14.50	14.50
717	NYSE	NXP	Wed, Mar 29, 1995	14.50	14.63	14.50	14.50
716	NYSE	NXP	Tue, Mar 28, 1995	14.63	14.63	14.50	14.50
715	NYSE	NXP	Mon, Mar 27, 1995	14.50	14.63	14.50	14.63
714	NYSE	NXP	Fri, Mar 24, 1995	14.50	14.63	14.50	14.63
713	NYSE	NXP	Thu, Mar 23, 1995	14.38	14.50	14.38	14.50
712	NYSE	NXP	Wed, Mar 22, 1995	14.38	14.50	14.38	14.50
711	NYSE	NXP	Tue, Mar 21, 1995	14.50	14.50	14.38	14.50
710	NYSE	NXP	Mon, Mar 20, 1995	14.50	14.50	14.38	14.50
709	NYSE	NXP	Fri, Mar 17, 1995	14.50	14.50	14.38	14.50
708	NYSE	NXP	Thu, Mar 16, 1995	14.38	14.50	14.25	14.50
707	NYSE	NXP	Wed, Mar 15, 1995	14.38	14.50	14.38	14.38
706	NYSE	NXP	Tue, Mar 14, 1995	14.38	14.38	14.25	14.25
705	NYSE	NXP	Mon, Mar 13, 1995	14.25	14.38	14.25	14.25
704	NYSE	NXP	Fri, Mar 10, 1995	14.25	14.38	14.25	14.25
703	NYSE	NXP	Thu, Mar 9, 1995	14.25	14.38	14.25	14.38
702	NYSE	NXP	Wed, Mar 8, 1995	14.50	14.63	14.38	14.50
701	NYSE	NXP	Tue, Mar 7, 1995	14.63	14.75	14.63	14.63
700	NYSE	NXP	Mon, Mar 6, 1995	14.75	14.75	14.63	14.75
699	NYSE	NXP	Fri, Mar 3, 1995	14.75	14.88	14.75	14.75
698	NYSE	NXP	Thu, Mar 2, 1995	14.63	14.88	14.63	14.88
697	NYSE	NXP	Wed, Mar 1, 1995	14.63	14.75	14.50	14.75
696	NYSE	NXP	Tue, Feb 28, 1995	14.63	14.63	14.50	14.63
695	NYSE	NXP	Mon, Feb 27, 1995	14.50	14.63	14.50	14.63
694	NYSE	NXP	Fri, Feb 24, 1995	14.50	14.63	14.50	14.63
693	NYSE	NXP	Thu, Feb 23, 1995	14.50	14.50	14.38	14.50
692	NYSE	NXP	Wed, Feb 22, 1995	14.38	14.38	14.25	14.38
691	NYSE	NXP	Tue, Feb 21, 1995	14.38	14.38	14.25	14.38
690	NYSE	NXP	Fri, Feb 17, 1995	14.38	14.38	14.25	14.38
689	NYSE	NXP	Thu, Feb 16, 1995	14.25	14.38	14.25	14.38
688	NYSE	NXP	Wed, Feb 15, 1995	14.38	14.38	14.13	14.38
687	NYSE	NXP	Tue, Feb 14, 1995	14.38	14.38	14.25	14.25
686	NYSE	NXP	Mon, Feb 13, 1995	14.13	14.25	14.00	14.25
685	NYSE	NXP	Fri, Feb 10, 1995	14.38	14.50	14.13	14.13
684	NYSE	NXP	Thu, Feb 9, 1995	14.50	14.50	14.38	14.50
683	NYSE	NXP	Wed, Feb 8, 1995	14.50	14.63	14.50	14.50
682	NYSE	NXP	Tue, Feb 7, 1995	14.50	14.63	14.50	14.63
681	NYSE	NXP	Mon, Feb 6, 1995	14.63	14.63	14.38	14.50
680	NYSE	NXP	Fri, Feb 3, 1995	14.50	14.63	14.50	14.63
679	NYSE	NXP	Thu, Feb 2, 1995	14.38	14.38	14.25	14.38
678	NYSE	NXP	Wed, Feb 1, 1995	14.13	14.25	14.13	14.25
677	NYSE	NXP	Tue, Jan 31, 1995	14.25	14.25	14.13	14.13
676	NYSE	NXP	Mon, Jan 30, 1995	14.13	14.25	14.13	14.25
675	NYSE	NXP	Fri, Jan 27, 1995	14.00	14.25	14.00	14.13
674	NYSE	NXP	Thu, Jan 26, 1995	14.00	14.00	13.88	14.00
673	NYSE	NXP	Wed, Jan 25, 1995	14.00	14.00	13.88	13.88
672	NYSE	NXP	Tue, Jan 24, 1995	14.00	14.00	13.88	13.88
671	NYSE	NXP	Mon, Jan 23, 1995	14.00	14.25	14.00	14.00
670	NYSE	NXP	Fri, Jan 20, 1995	14.13	14.13	14.00	14.00
669	NYSE	NXP	Thu, Jan 19, 1995	14.13	14.13	14.00	14.13
668	NYSE	NXP	Wed, Jan 18, 1995	14.25	14.38	14.00	14.13
667	NYSE	NXP	Tue, Jan 17, 1995	14.38	14.38	14.25	14.38
666	NYSE	NXP	Mon, Jan 16, 1995	14.38	14.50	14.25	14.25
665	NYSE	NXP	Fri, Jan 13, 1995	14.25	14.50	14.25	14.38
664	NYSE	NXP	Thu, Jan 12, 1995	14.38	14.38	14.25	14.25
663	NYSE	NXP	Wed, Jan 11, 1995	14.38	14.50	14.25	14.38
662	NYSE	NXP	Tue, Jan 10, 1995	14.13	14.38	14.13	14.25
661	NYSE	NXP	Mon, Jan 9, 1995	14.13	14.25	14.00	14.25
660	NYSE	NXP	Fri, Jan 6, 1995	13.88	14.25	13.88	14.25
659	NYSE	NXP	Thu, Jan 5, 1995	13.88	14.00	13.88	13.88
658	NYSE	NXP	Wed, Jan 4, 1995	13.63	13.88	13.63	13.88
657	NYSE	NXP	Tue, Jan 3, 1995	13.50	13.63	13.50	13.63
656	NYSE	NXP	Fri, Dec 30, 1994	13.38	13.50	13.25	13.38
655	NYSE	NXP	Thu, Dec 29, 1994	13.38	13.38	13.13	13.25
654	NYSE	NXP	Wed, Dec 28, 1994	13.38	13.38	13.13	13.25
653	NYSE	NXP	Tue, Dec 27, 1994	13.50	13.50	13.25	13.25
652	NYSE	NXP	Fri, Dec 23, 1994	13.50	13.50	13.25	13.50
651	NYSE	NXP	Thu, Dec 22, 1994	13.50	13.50	13.38	13.38
650	NYSE	NXP	Wed, Dec 21, 1994	13.50	13.50	13.25	13.50
649	NYSE	NXP	Tue, Dec 20, 1994	13.25	13.50	13.25	13.50
648	NYSE	NXP	Mon, Dec 19, 1994	13.25	13.38	13.13	13.38
647	NYSE	NXP	Fri, Dec 16, 1994	13.13	13.38	13.13	13.25
646	NYSE	NXP	Thu, Dec 15, 1994	13.50	13.50	13.13	13.13
645	NYSE	NXP	Wed, Dec 14, 1994	13.25	13.50	13.13	13.50
644	NYSE	NXP	Tue, Dec 13, 1994	13.25	13.38	13.13	13.13
643	NYSE	NXP	Mon, Dec 12, 1994	13.13	13.38	13.13	13.13
642	NYSE	NXP	Fri, Dec 9, 1994	13.25	13.38	13.13	13.25
641	NYSE	NXP	Thu, Dec 8, 1994	13.25	13.38	13.13	13.25
640	NYSE	NXP	Wed, Dec 7, 1994	13.38	13.38	13.13	13.13
639	NYSE	NXP	Tue, Dec 6, 1994	13.75	13.75	13.25	13.50
638	NYSE	NXP	Mon, Dec 5, 1994	13.63	13.75	13.63	13.75
637	NYSE	NXP	Fri, Dec 2, 1994	13.50	13.88	13.50	13.75
636	NYSE	NXP	Thu, Dec 1, 1994	13.50	13.63	13.38	13.50
635	NYSE	NXP	Wed, Nov 30, 1994	13.38	13.63	13.25	13.38
634	NYSE	NXP	Tue, Nov 29, 1994	13.88	13.88	13.25	13.25
633	NYSE	NXP	Mon, Nov 28, 1994	13.88	13.88	13.75	13.75
632	NYSE	NXP	Fri, Nov 25, 1994	13.88	14.00	13.88	14.00
631	NYSE	NXP	Wed, Nov 23, 1994	13.25	13.88	13.25	13.88
630	NYSE	NXP	Tue, Nov 22, 1994	13.25	13.25	13.13	13.25
629	NYSE	NXP	Mon, Nov 21, 1994	13.25	13.25	13.00	13.13
628	NYSE	NXP	Fri, Nov 18, 1994	13.13	13.25	13.00	13.25
627	NYSE	NXP	Thu, Nov 17, 1994	13.25	13.50	13.13	13.13
626	NYSE	NXP	Wed, Nov 16, 1994	13.25	13.50	13.25	13.38
625	NYSE	NXP	Tue, Nov 15, 1994	13.13	13.25	13.00	13.25
624	NYSE	NXP	Mon, Nov 14, 1994	13.13	13.25	12.88	13.00
623	NYSE	NXP	Fri, Nov 11, 1994	13.13	13.25	13.13	13.25
622	NYSE	NXP	Thu, Nov 10, 1994	13.13	13.25	13.13	13.13
621	NYSE	NXP	Wed, Nov 9, 1994	13.25	13.38	13.13	13.13
620	NYSE	NXP	Tue, Nov 8, 1994	13.25	13.38	13.25	13.25
619	NYSE	NXP	Mon, Nov 7, 1994	13.50	13.50	13.25	13.38
618	NYSE	NXP	Fri, Nov 4, 1994	13.63	13.75	13.38	13.38
617	NYSE	NXP	Thu, Nov 3, 1994	13.50	13.63	13.38	13.50
616	NYSE	NXP	Wed, Nov 2, 1994	13.25	13.63	13.25	13.50
615	NYSE	NXP	Tue, Nov 1, 1994	13.25	13.38	13.13	13.38
614	NYSE	NXP	Mon, Oct 31, 1994	13.38	13.38	13.13	13.25
613	NYSE	NXP	Fri, Oct 28, 1994	13.13	13.38	13.13	13.25
612	NYSE	NXP	Thu, Oct 27, 1994	13.50	13.50	13.13	13.13
611	NYSE	NXP	Wed, Oct 26, 1994	13.38	13.50	13.25	13.38
610	NYSE	NXP	Tue, Oct 25, 1994	13.38	13.38	13.25	13.25
609	NYSE	NXP	Mon, Oct 24, 1994	13.38	13.50	13.25	13.38
608	NYSE	NXP	Fri, Oct 21, 1994	13.50	13.50	13.25	13.38
607	NYSE	NXP	Thu, Oct 20, 1994	13.63	13.75	13.38	13.50
606	NYSE	NXP	Wed, Oct 19, 1994	13.63	13.75	13.50	13.63
605	NYSE	NXP	Tue, Oct 18, 1994	13.63	13.75	13.50	13.75
604	NYSE	NXP	Mon, Oct 17, 1994	13.75	13.75	13.50	13.63
603	NYSE	NXP	Fri, Oct 14, 1994	13.75	13.75	13.75	13.75
602	NYSE	NXP	Thu, Oct 13, 1994	13.50	13.75	13.50	13.63
601	NYSE	NXP	Wed, Oct 12, 1994	13.63	13.63	13.50	13.50
600	NYSE	NXP	Tue, Oct 11, 1994	13.63	13.75	13.63	13.75
599	NYSE	NXP	Mon, Oct 10, 1994	13.50	13.63	13.38	13.50
598	NYSE	NXP	Fri, Oct 7, 1994	13.38	13.63	13.38	13.38
597	NYSE	NXP	Thu, Oct 6, 1994	13.63	13.75	13.50	13.50
596	NYSE	NXP	Wed, Oct 5, 1994	13.75	13.75	13.63	13.75
595	NYSE	NXP	Tue, Oct 4, 1994	13.38	13.75	13.38	13.63
594	NYSE	NXP	Mon, Oct 3, 1994	13.63	13.63	13.38	13.38
593	NYSE	NXP	Fri, Sep 30, 1994	13.50	13.63	13.50	13.50
592	NYSE	NXP	Thu, Sep 29, 1994	13.63	13.63	13.50	13.63
591	NYSE	NXP	Wed, Sep 28, 1994	13.50	13.63	13.38	13.50
590	NYSE	NXP	Tue, Sep 27, 1994	13.75	13.88	13.50	13.63
589	NYSE	NXP	Mon, Sep 26, 1994	13.75	14.00	13.75	13.75
588	NYSE	NXP	Fri, Sep 23, 1994	13.88	14.00	13.75	13.88
587	NYSE	NXP	Thu, Sep 22, 1994	13.88	14.00	13.75	13.88
586	NYSE	NXP	Wed, Sep 21, 1994	14.00	14.13	13.88	13.88
585	NYSE	NXP	Tue, Sep 20, 1994	14.25	14.25	14.00	14.13
584	NYSE	NXP	Mon, Sep 19, 1994	14.25	14.38	14.25	14.38
583	NYSE	NXP	Fri, Sep 16, 1994	14.50	14.50	14.25	14.25
582	NYSE	NXP	Thu, Sep 15, 1994	14.38	14.50	14.38	14.50
581	NYSE	NXP	Wed, Sep 14, 1994	14.25	14.38	14.25	14.38
580	NYSE	NXP	Tue, Sep 13, 1994	14.38	14.38	14.25	14.25
579	NYSE	NXP	Mon, Sep 12, 1994	14.38	14.38	14.25	14.25
578	NYSE	NXP	Fri, Sep 9, 1994	14.50	14.50	14.25	14.38
577	NYSE	NXP	Thu, Sep 8, 1994	14.63	14.63	14.50	14.50
576	NYSE	NXP	Wed, Sep 7, 1994	14.63	14.63	14.50	14.50
575	NYSE	NXP	Tue, Sep 6, 1994	14.50	14.63	14.50	14.50
574	NYSE	NXP	Fri, Sep 2, 1994	14.63	14.63	14.50	14.50
573	NYSE	NXP	Thu, Sep 1, 1994	14.50	14.63	14.50	14.50
572	NYSE	NXP	Wed, Aug 31, 1994	14.38	14.50	14.38	14.38
571	NYSE	NXP	Tue, Aug 30, 1994	14.25	14.38	14.25	14.25
570	NYSE	NXP	Mon, Aug 29, 1994	14.38	14.50	14.25	14.25
569	NYSE	NXP	Fri, Aug 26, 1994	14.50	14.50	14.38	14.38
568	NYSE	NXP	Thu, Aug 25, 1994	14.50	14.63	14.38	14.50
567	NYSE	NXP	Wed, Aug 24, 1994	14.38	14.50	14.38	14.50
566	NYSE	NXP	Tue, Aug 23, 1994	14.25	14.38	14.25	14.38
565	NYSE	NXP	Mon, Aug 22, 1994	14.25	14.25	14.13	14.25
564	NYSE	NXP	Fri, Aug 19, 1994	14.38	14.38	14.13	14.13
563	NYSE	NXP	Thu, Aug 18, 1994	14.38	14.38	14.25	14.38
562	NYSE	NXP	Wed, Aug 17, 1994	14.25	14.50	14.25	14.38
561	NYSE	NXP	Tue, Aug 16, 1994	14.63	14.75	14.25	14.25
560	NYSE	NXP	Mon, Aug 15, 1994	14.50	14.63	14.50	14.50
559	NYSE	NXP	Fri, Aug 12, 1994	14.38	14.63	14.38	14.63
558	NYSE	NXP	Thu, Aug 11, 1994	14.63	14.63	14.25	14.38
557	NYSE	NXP	Wed, Aug 10, 1994	14.50	14.63	14.50	14.50
556	NYSE	NXP	Tue, Aug 9, 1994	14.50	14.63	14.50	14.50
555	NYSE	NXP	Mon, Aug 8, 1994	14.63	14.75	14.63	14.75
554	NYSE	NXP	Fri, Aug 5, 1994	14.63	14.63	14.50	14.63
553	NYSE	NXP	Thu, Aug 4, 1994	14.63	14.75	14.63	14.75
552	NYSE	NXP	Wed, Aug 3, 1994	14.63	14.75	14.63	14.75
551	NYSE	NXP	Tue, Aug 2, 1994	14.63	14.75	14.63	14.63
550	NYSE	NXP	Mon, Aug 1, 1994	14.63	14.75	14.63	14.75
549	NYSE	NXP	Fri, Jul 29, 1994	14.50	14.63	14.50	14.63
548	NYSE	NXP	Thu, Jul 28, 1994	14.63	14.75	14.50	14.63
547	NYSE	NXP	Wed, Jul 27, 1994	14.50	14.63	14.50	14.50
546	NYSE	NXP	Tue, Jul 26, 1994	14.63	14.75	14.50	14.63
545	NYSE	NXP	Mon, Jul 25, 1994	14.50	14.63	14.50	14.63
544	NYSE	NXP	Fri, Jul 22, 1994	14.63	14.63	14.50	14.50
543	NYSE	NXP	Thu, Jul 21, 1994	14.63	14.75	14.63	14.63
542	NYSE	NXP	Wed, Jul 20, 1994	14.63	14.75	14.63	14.75
541	NYSE	NXP	Tue, Jul 19, 1994	14.50	14.63	14.50	14.50
540	NYSE	NXP	Mon, Jul 18, 1994	14.63	14.63	14.50	14.50
539	NYSE	NXP	Fri, Jul 15, 1994	14.50	14.63	14.50	14.50
538	NYSE	NXP	Thu, Jul 14, 1994	14.63	14.63	14.50	14.50
537	NYSE	NXP	Wed, Jul 13, 1994	14.63	14.63	14.50	14.63
536	NYSE	NXP	Tue, Jul 12, 1994	14.63	14.63	14.50	14.50
535	NYSE	NXP	Mon, Jul 11, 1994	14.63	14.63	14.50	14.50
534	NYSE	NXP	Fri, Jul 8, 1994	14.63	14.75	14.63	14.63
533	NYSE	NXP	Thu, Jul 7, 1994	14.50	14.75	14.50	14.50
532	NYSE	NXP	Wed, Jul 6, 1994	14.38	14.63	14.38	14.63
531	NYSE	NXP	Tue, Jul 5, 1994	14.25	14.50	14.25	14.50
530	NYSE	NXP	Fri, Jul 1, 1994	14.13	14.25	14.13	14.13
529	NYSE	NXP	Thu, Jun 30, 1994	14.25	14.25	14.00	14.13
528	NYSE	NXP	Wed, Jun 29, 1994	14.25	14.38	14.13	14.13
527	NYSE	NXP	Tue, Jun 28, 1994	14.38	14.38	14.13	14.13
526	NYSE	NXP	Mon, Jun 27, 1994	14.50	14.50	14.13	14.38
525	NYSE	NXP	Fri, Jun 24, 1994	14.38	14.50	14.38	14.50
524	NYSE	NXP	Thu, Jun 23, 1994	14.50	14.50	14.38	14.50
523	NYSE	NXP	Wed, Jun 22, 1994	14.50	14.63	14.50	14.50
522	NYSE	NXP	Tue, Jun 21, 1994	14.50	14.50	14.38	14.50
521	NYSE	NXP	Mon, Jun 20, 1994	14.63	14.63	14.50	14.63
520	NYSE	NXP	Fri, Jun 17, 1994	14.50	14.63	14.38	14.63
519	NYSE	NXP	Thu, Jun 16, 1994	14.50	14.63	14.50	14.63
518	NYSE	NXP	Wed, Jun 15, 1994	14.50	14.50	14.50	14.50
517	NYSE	NXP	Tue, Jun 14, 1994	14.50	14.63	14.38	14.63
516	NYSE	NXP	Mon, Jun 13, 1994	14.38	14.50	14.25	14.50
515	NYSE	NXP	Fri, Jun 10, 1994	14.50	14.50	14.38	14.38
514	NYSE	NXP	Thu, Jun 9, 1994	14.13	14.38	14.13	14.38
513	NYSE	NXP	Wed, Jun 8, 1994	14.50	14.50	14.38	14.38
512	NYSE	NXP	Tue, Jun 7, 1994	14.50	14.63	14.50	14.50
511	NYSE	NXP	Mon, Jun 6, 1994	14.38	14.50	14.38	14.38
510	NYSE	NXP	Fri, Jun 3, 1994	14.38	14.50	14.38	14.50
509	NYSE	NXP	Thu, Jun 2, 1994	14.38	14.50	14.38	14.50
508	NYSE	NXP	Wed, Jun 1, 1994	14.38	14.63	14.38	14.50
507	NYSE	NXP	Tue, May 31, 1994	14.50	14.63	14.38	14.63
506	NYSE	NXP	Fri, May 27, 1994	14.50	14.63	14.50	14.50
505	NYSE	NXP	Thu, May 26, 1994	14.88	14.88	14.50	14.50
504	NYSE	NXP	Wed, May 25, 1994	14.63	14.75	14.50	14.63
503	NYSE	NXP	Tue, May 24, 1994	14.50	14.63	14.50	14.63
502	NYSE	NXP	Mon, May 23, 1994	14.50	14.50	14.25	14.38
501	NYSE	NXP	Fri, May 20, 1994	14.38	14.50	14.25	14.50
500	NYSE	NXP	Thu, May 19, 1994	14.38	14.38	14.25	14.38
499	NYSE	NXP	Wed, May 18, 1994	14.00	14.25	14.00	14.25
498	NYSE	NXP	Tue, May 17, 1994	14.00	14.25	13.88	14.00
497	NYSE	NXP	Mon, May 16, 1994	14.38	14.38	14.13	14.13
496	NYSE	NXP	Fri, May 13, 1994	14.38	14.50	14.38	14.50
495	NYSE	NXP	Thu, May 12, 1994	14.63	14.63	14.38	14.38
494	NYSE	NXP	Wed, May 11, 1994	14.63	14.63	14.50	14.63
493	NYSE	NXP	Tue, May 10, 1994	14.38	14.50	14.25	14.38
492	NYSE	NXP	Mon, May 9, 1994	14.50	14.50	14.38	14.50
491	NYSE	NXP	Fri, May 6, 1994	14.75	14.75	14.50	14.63
490	NYSE	NXP	Thu, May 5, 1994	14.75	14.75	14.63	14.75
489	NYSE	NXP	Wed, May 4, 1994	14.75	14.88	14.75	14.75
488	NYSE	NXP	Tue, May 3, 1994	14.75	14.88	14.75	14.75
487	NYSE	NXP	Mon, May 2, 1994	14.63	14.75	14.63	14.75
486	NYSE	NXP	Fri, Apr 29, 1994	14.50	14.63	14.50	14.63
485	NYSE	NXP	Thu, Apr 28, 1994	14.63	14.63	14.50	14.63
484	NYSE	NXP	Tue, Apr 26, 1994	14.38	14.50	14.25	14.38
483	NYSE	NXP	Mon, Apr 25, 1994	14.50	14.63	14.38	14.38
482	NYSE	NXP	Fri, Apr 22, 1994	14.50	14.63	14.50	14.63
481	NYSE	NXP	Thu, Apr 21, 1994	14.50	14.63	14.38	14.63
480	NYSE	NXP	Wed, Apr 20, 1994	14.25	14.50	14.25	14.50
479	NYSE	NXP	Tue, Apr 19, 1994	14.25	14.38	14.25	14.25
478	NYSE	NXP	Mon, Apr 18, 1994	14.25	14.38	14.25	14.38
477	NYSE	NXP	Fri, Apr 15, 1994	14.13	14.25	14.13	14.25
476	NYSE	NXP	Thu, Apr 14, 1994	14.00	14.13	14.00	14.13
475	NYSE	NXP	Wed, Apr 13, 1994	14.00	14.25	14.00	14.25
474	NYSE	NXP	Tue, Apr 12, 1994	14.38	14.38	14.00	14.13
473	NYSE	NXP	Mon, Apr 11, 1994	14.50	14.50	14.38	14.50
472	NYSE	NXP	Fri, Apr 8, 1994	14.63	14.75	14.63	14.75
471	NYSE	NXP	Thu, Apr 7, 1994	14.88	14.88	14.63	14.63
470	NYSE	NXP	Wed, Apr 6, 1994	15.00	15.13	14.88	14.88
469	NYSE	NXP	Tue, Apr 5, 1994	14.75	15.00	14.50	15.00
468	NYSE	NXP	Mon, Apr 4, 1994	14.38	15.13	14.25	14.75
467	NYSE	NXP	Thu, Mar 31, 1994	14.38	14.50	14.25	14.38
466	NYSE	NXP	Wed, Mar 30, 1994	14.13	14.38	14.13	14.38
465	NYSE	NXP	Tue, Mar 29, 1994	14.50	14.50	14.25	14.25
464	NYSE	NXP	Mon, Mar 28, 1994	14.88	15.13	14.38	14.38
463	NYSE	NXP	Fri, Mar 25, 1994	15.00	15.13	14.75	14.75
462	NYSE	NXP	Thu, Mar 24, 1994	14.88	14.88	14.75	14.75
461	NYSE	NXP	Wed, Mar 23, 1994	14.75	14.88	14.75	14.75
460	NYSE	NXP	Tue, Mar 22, 1994	14.88	14.88	14.63	14.75
459	NYSE	NXP	Mon, Mar 21, 1994	14.63	14.88	14.63	14.75
458	NYSE	NXP	Fri, Mar 18, 1994	14.50	14.75	14.50	14.63
457	NYSE	NXP	Thu, Mar 17, 1994	14.75	14.75	14.50	14.63
456	NYSE	NXP	Wed, Mar 16, 1994	14.50	14.75	14.50	14.63
455	NYSE	NXP	Tue, Mar 15, 1994	14.63	14.75	14.50	14.50
454	NYSE	NXP	Mon, Mar 14, 1994	14.63	14.63	14.50	14.50
453	NYSE	NXP	Fri, Mar 11, 1994	14.63	14.63	14.50	14.50
452	NYSE	NXP	Thu, Mar 10, 1994	14.50	14.63	14.50	14.50
451	NYSE	NXP	Wed, Mar 9, 1994	14.75	14.75	14.50	14.63
450	NYSE	NXP	Tue, Mar 8, 1994	15.00	15.00	14.75	14.88
449	NYSE	NXP	Mon, Mar 7, 1994	15.13	15.13	14.75	14.88
448	NYSE	NXP	Fri, Mar 4, 1994	15.13	15.25	15.00	15.00
447	NYSE	NXP	Thu, Mar 3, 1994	15.00	15.13	14.88	15.13
446	NYSE	NXP	Wed, Mar 2, 1994	14.88	15.00	14.75	15.00
445	NYSE	NXP	Tue, Mar 1, 1994	14.88	15.25	14.75	14.75
444	NYSE	NXP	Mon, Feb 28, 1994	14.63	15.00	14.63	14.75
443	NYSE	NXP	Fri, Feb 25, 1994	14.88	14.88	14.50	14.63
442	NYSE	NXP	Thu, Feb 24, 1994	15.38	15.38	14.88	15.00
441	NYSE	NXP	Wed, Feb 23, 1994	15.50	15.50	15.38	15.38
440	NYSE	NXP	Tue, Feb 22, 1994	15.50	15.63	15.38	15.38
439	NYSE	NXP	Fri, Feb 18, 1994	15.50	15.63	15.25	15.50
438	NYSE	NXP	Thu, Feb 17, 1994	15.63	15.63	15.38	15.38
437	NYSE	NXP	Wed, Feb 16, 1994	15.50	15.63	15.50	15.50
436	NYSE	NXP	Tue, Feb 15, 1994	15.63	15.63	15.50	15.50
435	NYSE	NXP	Mon, Feb 14, 1994	15.63	15.75	15.50	15.63
434	NYSE	NXP	Fri, Feb 11, 1994	15.75	15.75	15.63	15.75
433	NYSE	NXP	Thu, Feb 10, 1994	15.63	15.88	15.63	15.75
432	NYSE	NXP	Wed, Feb 9, 1994	15.63	15.75	15.50	15.50
431	NYSE	NXP	Tue, Feb 8, 1994	15.50	15.75	15.50	15.75
430	NYSE	NXP	Mon, Feb 7, 1994	15.63	15.63	15.50	15.50
429	NYSE	NXP	Fri, Feb 4, 1994	16.13	16.13	15.75	15.75
428	NYSE	NXP	Thu, Feb 3, 1994	16.13	16.25	16.00	16.00
427	NYSE	NXP	Wed, Feb 2, 1994	15.63	16.13	15.63	16.13
426	NYSE	NXP	Tue, Feb 1, 1994	15.75	15.88	15.75	15.75
425	NYSE	NXP	Mon, Jan 31, 1994	15.63	15.75	15.38	15.75
424	NYSE	NXP	Fri, Jan 28, 1994	15.50	15.75	15.50	15.50
423	NYSE	NXP	Thu, Jan 27, 1994	15.63	15.75	15.50	15.63
422	NYSE	NXP	Wed, Jan 26, 1994	15.50	15.63	15.50	15.50
421	NYSE	NXP	Tue, Jan 25, 1994	15.63	15.75	15.50	15.50
420	NYSE	NXP	Mon, Jan 24, 1994	15.63	15.75	15.63	15.63
419	NYSE	NXP	Fri, Jan 21, 1994	15.75	15.75	15.63	15.63
418	NYSE	NXP	Thu, Jan 20, 1994	15.75	15.75	15.50	15.63
417	NYSE	NXP	Wed, Jan 19, 1994	15.63	15.88	15.63	15.88
416	NYSE	NXP	Tue, Jan 18, 1994	15.63	15.75	15.50	15.63
415	NYSE	NXP	Mon, Jan 17, 1994	15.25	15.63	15.25	15.50
414	NYSE	NXP	Fri, Jan 14, 1994	15.38	15.38	15.25	15.38
413	NYSE	NXP	Thu, Jan 13, 1994	15.50	15.50	15.25	15.25
412	NYSE	NXP	Wed, Jan 12, 1994	15.50	15.50	15.38	15.50
411	NYSE	NXP	Tue, Jan 11, 1994	15.50	15.50	15.25	15.50
410	NYSE	NXP	Mon, Jan 10, 1994	15.50	15.50	15.38	15.50
409	NYSE	NXP	Fri, Jan 7, 1994	15.75	15.75	15.50	15.50
408	NYSE	NXP	Thu, Jan 6, 1994	15.63	15.88	15.63	15.75
407	NYSE	NXP	Wed, Jan 5, 1994	15.63	15.75	15.63	15.75
406	NYSE	NXP	Tue, Jan 4, 1994	15.50	15.63	15.50	15.50
405	NYSE	NXP	Mon, Jan 3, 1994	15.50	15.63	15.50	15.63
404	NYSE	NXP	Fri, Dec 31, 1993	15.63	16.00	15.50	15.50
403	NYSE	NXP	Thu, Dec 30, 1993	15.63	15.88	15.50	15.75
402	NYSE	NXP	Wed, Dec 29, 1993	15.75	15.75	15.50	15.50
401	NYSE	NXP	Tue, Dec 28, 1993	15.38	15.63	15.25	15.63
400	NYSE	NXP	Mon, Dec 27, 1993	15.25	15.25	15.13	15.25
399	NYSE	NXP	Thu, Dec 23, 1993	15.38	15.50	15.13	15.25
398	NYSE	NXP	Wed, Dec 22, 1993	15.50	15.50	15.25	15.38
397	NYSE	NXP	Tue, Dec 21, 1993	15.50	15.75	15.50	15.50
396	NYSE	NXP	Mon, Dec 20, 1993	15.38	15.50	15.25	15.50
395	NYSE	NXP	Fri, Dec 17, 1993	15.25	15.50	15.25	15.50
394	NYSE	NXP	Thu, Dec 16, 1993	14.88	15.25	14.88	15.25
393	NYSE	NXP	Wed, Dec 15, 1993	15.13	15.38	14.88	15.00
392	NYSE	NXP	Tue, Dec 14, 1993	15.13	15.25	15.13	15.25
391	NYSE	NXP	Mon, Dec 13, 1993	15.00	15.25	15.00	15.25
390	NYSE	NXP	Fri, Dec 10, 1993	15.63	15.63	15.13	15.13
389	NYSE	NXP	Thu, Dec 9, 1993	15.75	15.75	15.50	15.50
388	NYSE	NXP	Wed, Dec 8, 1993	15.75	15.75	15.63	15.75
387	NYSE	NXP	Tue, Dec 7, 1993	15.75	15.75	15.63	15.75
386	NYSE	NXP	Mon, Dec 6, 1993	15.63	15.75	15.50	15.75
385	NYSE	NXP	Fri, Dec 3, 1993	15.50	15.63	15.38	15.63
384	NYSE	NXP	Thu, Dec 2, 1993	15.50	15.75	15.50	15.50
383	NYSE	NXP	Wed, Dec 1, 1993	15.25	15.63	15.25	15.63
382	NYSE	NXP	Tue, Nov 30, 1993	15.25	15.50	15.25	15.25
381	NYSE	NXP	Mon, Nov 29, 1993	15.25	15.38	15.25	15.25
380	NYSE	NXP	Fri, Nov 26, 1993	15.25	15.25	15.00	15.13
379	NYSE	NXP	Wed, Nov 24, 1993	15.13	15.13	15.00	15.00
378	NYSE	NXP	Tue, Nov 23, 1993	15.00	15.13	14.88	15.00
377	NYSE	NXP	Mon, Nov 22, 1993	15.25	15.25	14.88	15.13
376	NYSE	NXP	Fri, Nov 19, 1993	15.13	15.25	15.00	15.13
375	NYSE	NXP	Thu, Nov 18, 1993	15.63	15.75	15.00	15.13
374	NYSE	NXP	Wed, Nov 17, 1993	15.88	15.88	15.63	15.63
373	NYSE	NXP	Tue, Nov 16, 1993	15.63	16.13	15.63	15.75
372	NYSE	NXP	Mon, Nov 15, 1993	15.75	15.75	15.63	15.75
371	NYSE	NXP	Fri, Nov 12, 1993	15.63	15.75	15.63	15.75
370	NYSE	NXP	Thu, Nov 11, 1993	15.63	15.75	15.63	15.75
369	NYSE	NXP	Wed, Nov 10, 1993	15.75	15.88	15.63	15.75
368	NYSE	NXP	Tue, Nov 9, 1993	15.63	15.75	15.63	15.75
367	NYSE	NXP	Mon, Nov 8, 1993	15.88	15.88	15.75	15.88
366	NYSE	NXP	Fri, Nov 5, 1993	16.00	16.13	15.88	15.88
365	NYSE	NXP	Thu, Nov 4, 1993	16.13	16.13	15.88	16.00
364	NYSE	NXP	Wed, Nov 3, 1993	16.13	16.25	16.13	16.13
363	NYSE	NXP	Tue, Nov 2, 1993	16.00	16.13	15.88	16.13
362	NYSE	NXP	Mon, Nov 1, 1993	15.88	16.13	15.88	16.13
361	NYSE	NXP	Fri, Oct 29, 1993	15.88	15.88	15.75	15.88
360	NYSE	NXP	Thu, Oct 28, 1993	15.88	16.00	15.88	15.88
359	NYSE	NXP	Wed, Oct 27, 1993	15.75	15.88	15.75	15.88
358	NYSE	NXP	Tue, Oct 26, 1993	15.75	15.88	15.63	15.75
357	NYSE	NXP	Mon, Oct 25, 1993	15.63	15.88	15.63	15.63
356	NYSE	NXP	Fri, Oct 22, 1993	15.88	15.88	15.63	15.75
355	NYSE	NXP	Thu, Oct 21, 1993	15.88	15.88	15.63	15.75
354	NYSE	NXP	Wed, Oct 20, 1993	15.75	16.00	15.75	15.75
353	NYSE	NXP	Tue, Oct 19, 1993	16.00	16.00	15.75	15.75
352	NYSE	NXP	Mon, Oct 18, 1993	15.63	16.00	15.63	15.88
351	NYSE	NXP	Fri, Oct 15, 1993	15.63	15.75	15.63	15.75
350	NYSE	NXP	Thu, Oct 14, 1993	15.63	15.75	15.63	15.63
349	NYSE	NXP	Wed, Oct 13, 1993	15.75	15.75	15.63	15.75
348	NYSE	NXP	Tue, Oct 12, 1993	15.75	15.88	15.63	15.75
347	NYSE	NXP	Mon, Oct 11, 1993	15.63	15.88	15.63	15.75
346	NYSE	NXP	Fri, Oct 8, 1993	15.75	15.88	15.63	15.63
345	NYSE	NXP	Thu, Oct 7, 1993	15.88	15.88	15.75	15.75
344	NYSE	NXP	Wed, Oct 6, 1993	16.00	16.00	15.88	16.00
343	NYSE	NXP	Tue, Oct 5, 1993	16.00	16.13	15.88	16.00
342	NYSE	NXP	Mon, Oct 4, 1993	15.75	15.88	15.75	15.88
341	NYSE	NXP	Fri, Oct 1, 1993	15.75	15.88	15.63	15.75
340	NYSE	NXP	Thu, Sep 30, 1993	15.88	15.88	15.63	15.75
339	NYSE	NXP	Wed, Sep 29, 1993	15.63	15.88	15.63	15.88
338	NYSE	NXP	Tue, Sep 28, 1993	15.63	15.63	15.38	15.38
337	NYSE	NXP	Mon, Sep 27, 1993	15.75	15.75	15.63	15.75
336	NYSE	NXP	Fri, Sep 24, 1993	15.75	15.75	15.50	15.50
335	NYSE	NXP	Thu, Sep 23, 1993	15.63	15.75	15.63	15.63
334	NYSE	NXP	Wed, Sep 22, 1993	15.50	15.63	15.50	15.50
333	NYSE	NXP	Tue, Sep 21, 1993	15.75	15.75	15.50	15.50
332	NYSE	NXP	Mon, Sep 20, 1993	15.88	16.00	15.75	15.88
331	NYSE	NXP	Fri, Sep 17, 1993	15.75	15.88	15.63	15.88
330	NYSE	NXP	Thu, Sep 16, 1993	15.50	15.88	15.50	15.88
329	NYSE	NXP	Wed, Sep 15, 1993	15.88	15.88	15.50	15.50
328	NYSE	NXP	Tue, Sep 14, 1993	16.00	16.00	15.63	15.88
327	NYSE	NXP	Mon, Sep 13, 1993	15.75	16.00	15.75	15.88
326	NYSE	NXP	Fri, Sep 10, 1993	15.88	16.00	15.88	15.88
325	NYSE	NXP	Thu, Sep 9, 1993	15.88	15.88	15.50	15.75
324	NYSE	NXP	Wed, Sep 8, 1993	16.00	16.00	15.75	16.00
323	NYSE	NXP	Tue, Sep 7, 1993	16.00	16.00	15.75	15.88
322	NYSE	NXP	Fri, Sep 3, 1993	16.00	16.00	15.88	15.88
321	NYSE	NXP	Thu, Sep 2, 1993	15.88	15.88	15.75	15.75
320	NYSE	NXP	Wed, Sep 1, 1993	15.63	15.75	15.63	15.75
319	NYSE	NXP	Tue, Aug 31, 1993	15.75	15.75	15.50	15.50
318	NYSE	NXP	Mon, Aug 30, 1993	15.75	16.00	15.75	15.88
317	NYSE	NXP	Fri, Aug 27, 1993	15.88	15.88	15.75	15.75
316	NYSE	NXP	Thu, Aug 26, 1993	15.88	16.00	15.88	15.88
315	NYSE	NXP	Wed, Aug 25, 1993	16.00	16.13	15.88	15.88
314	NYSE	NXP	Tue, Aug 24, 1993	15.88	16.13	15.88	16.00
313	NYSE	NXP	Mon, Aug 23, 1993	15.88	16.00	15.75	16.00
312	NYSE	NXP	Fri, Aug 20, 1993	15.63	16.00	15.63	15.75
311	NYSE	NXP	Thu, Aug 19, 1993	16.00	16.00	15.50	15.50
310	NYSE	NXP	Wed, Aug 18, 1993	15.63	15.75	15.50	15.75
309	NYSE	NXP	Tue, Aug 17, 1993	15.38	15.75	15.38	15.63
308	NYSE	NXP	Mon, Aug 16, 1993	15.38	15.50	15.38	15.50
307	NYSE	NXP	Fri, Aug 13, 1993	15.38	15.50	15.38	15.38
306	NYSE	NXP	Thu, Aug 12, 1993	15.38	15.50	15.25	15.50
305	NYSE	NXP	Wed, Aug 11, 1993	15.38	15.38	15.25	15.38
304	NYSE	NXP	Tue, Aug 10, 1993	15.38	15.63	15.38	15.50
303	NYSE	NXP	Mon, Aug 9, 1993	15.50	15.63	15.38	15.63
302	NYSE	NXP	Fri, Aug 6, 1993	15.75	15.75	15.63	15.75
301	NYSE	NXP	Thu, Aug 5, 1993	15.88	16.00	15.63	15.88
300	NYSE	NXP	Wed, Aug 4, 1993	15.75	15.75	15.63	15.63
299	NYSE	NXP	Tue, Aug 3, 1993	15.63	15.75	15.63	15.63
298	NYSE	NXP	Mon, Aug 2, 1993	15.38	15.75	15.38	15.75
297	NYSE	NXP	Fri, Jul 30, 1993	15.38	15.50	15.25	15.25
296	NYSE	NXP	Thu, Jul 29, 1993	15.25	15.38	15.25	15.38
295	NYSE	NXP	Wed, Jul 28, 1993	15.38	15.38	15.25	15.38
294	NYSE	NXP	Tue, Jul 27, 1993	15.38	15.38	15.25	15.38
293	NYSE	NXP	Mon, Jul 26, 1993	15.50	15.75	15.38	15.50
292	NYSE	NXP	Fri, Jul 23, 1993	15.63	15.75	15.50	15.50
291	NYSE	NXP	Thu, Jul 22, 1993	15.75	15.75	15.50	15.50
290	NYSE	NXP	Wed, Jul 21, 1993	15.50	15.63	15.50	15.63
289	NYSE	NXP	Tue, Jul 20, 1993	15.38	15.50	15.25	15.38
288	NYSE	NXP	Mon, Jul 19, 1993	15.38	15.50	15.13	15.50
287	NYSE	NXP	Fri, Jul 16, 1993	15.25	15.38	15.13	15.25
286	NYSE	NXP	Thu, Jul 15, 1993	15.13	15.25	15.13	15.13
285	NYSE	NXP	Wed, Jul 14, 1993	15.25	15.25	15.13	15.25
284	NYSE	NXP	Tue, Jul 13, 1993	15.00	15.25	15.00	15.25
283	NYSE	NXP	Mon, Jul 12, 1993	15.13	15.25	15.00	15.13
282	NYSE	NXP	Fri, Jul 9, 1993	15.50	15.50	15.25	15.25
281	NYSE	NXP	Thu, Jul 8, 1993	15.63	15.63	15.38	15.50
280	NYSE	NXP	Wed, Jul 7, 1993	15.25	15.63	15.25	15.63
279	NYSE	NXP	Tue, Jul 6, 1993	15.25	15.38	15.25	15.38
278	NYSE	NXP	Fri, Jul 2, 1993	15.25	15.38	15.25	15.38
277	NYSE	NXP	Thu, Jul 1, 1993	15.25	15.50	15.25	15.38
276	NYSE	NXP	Wed, Jun 30, 1993	15.13	15.38	15.13	15.25
275	NYSE	NXP	Tue, Jun 29, 1993	15.25	15.38	15.13	15.25
274	NYSE	NXP	Mon, Jun 28, 1993	15.25	15.25	15.13	15.13
273	NYSE	NXP	Fri, Jun 25, 1993	15.25	15.38	15.25	15.25
272	NYSE	NXP	Thu, Jun 24, 1993	15.13	15.25	15.13	15.25
271	NYSE	NXP	Wed, Jun 23, 1993	15.00	15.13	15.00	15.13
270	NYSE	NXP	Tue, Jun 22, 1993	15.00	15.00	14.88	15.00
269	NYSE	NXP	Mon, Jun 21, 1993	15.00	15.13	15.00	15.00
268	NYSE	NXP	Fri, Jun 18, 1993	15.25	15.25	14.88	14.88
267	NYSE	NXP	Thu, Jun 17, 1993	15.13	15.25	15.13	15.25
266	NYSE	NXP	Wed, Jun 16, 1993	14.88	15.13	14.75	15.13
265	NYSE	NXP	Tue, Jun 15, 1993	15.00	15.00	14.88	15.00
264	NYSE	NXP	Mon, Jun 14, 1993	15.13	15.13	15.00	15.13
263	NYSE	NXP	Fri, Jun 11, 1993	15.13	15.13	15.00	15.00
262	NYSE	NXP	Thu, Jun 10, 1993	15.13	15.25	15.00	15.13
261	NYSE	NXP	Wed, Jun 9, 1993	15.25	15.25	15.13	15.25
260	NYSE	NXP	Tue, Jun 8, 1993	15.25	15.50	15.13	15.50
259	NYSE	NXP	Mon, Jun 7, 1993	15.00	15.25	15.00	15.25
258	NYSE	NXP	Fri, Jun 4, 1993	15.13	15.25	15.00	15.13
257	NYSE	NXP	Thu, Jun 3, 1993	15.13	15.25	15.00	15.13
256	NYSE	NXP	Wed, Jun 2, 1993	15.13	15.13	15.00	15.13
255	NYSE	NXP	Tue, Jun 1, 1993	15.13	15.13	15.00	15.13
254	NYSE	NXP	Fri, May 28, 1993	15.25	15.25	15.00	15.00
253	NYSE	NXP	Thu, May 27, 1993	15.13	15.25	15.00	15.25
252	NYSE	NXP	Wed, May 26, 1993	15.25	15.25	15.00	15.00
251	NYSE	NXP	Tue, May 25, 1993	15.13	15.13	15.00	15.00
250	NYSE	NXP	Mon, May 24, 1993	14.88	15.13	14.75	15.00
249	NYSE	NXP	Fri, May 21, 1993	15.00	15.00	14.63	14.75
248	NYSE	NXP	Thu, May 20, 1993	15.00	15.00	14.88	14.88
247	NYSE	NXP	Wed, May 19, 1993	14.75	15.00	14.75	14.88
246	NYSE	NXP	Tue, May 18, 1993	15.25	15.25	14.88	15.00
245	NYSE	NXP	Mon, May 17, 1993	15.13	15.38	15.13	15.25
244	NYSE	NXP	Fri, May 14, 1993	15.13	15.38	15.13	15.13
243	NYSE	NXP	Thu, May 13, 1993	15.13	15.25	15.13	15.25
242	NYSE	NXP	Wed, May 12, 1993	15.25	15.38	15.25	15.25
241	NYSE	NXP	Tue, May 11, 1993	15.38	15.38	15.13	15.25
240	NYSE	NXP	Mon, May 10, 1993	15.25	15.38	15.25	15.38
239	NYSE	NXP	Fri, May 7, 1993	15.25	15.38	15.25	15.38
238	NYSE	NXP	Thu, May 6, 1993	15.25	15.38	15.13	15.25
237	NYSE	NXP	Wed, May 5, 1993	15.25	15.38	15.13	15.13
236	NYSE	NXP	Tue, May 4, 1993	15.25	15.38	15.25	15.38
235	NYSE	NXP	Mon, May 3, 1993	15.25	15.50	15.25	15.25
234	NYSE	NXP	Fri, Apr 30, 1993	15.25	15.38	15.13	15.25
233	NYSE	NXP	Thu, Apr 29, 1993	15.00	15.25	15.00	15.25
232	NYSE	NXP	Wed, Apr 28, 1993	15.00	15.13	14.88	15.13
231	NYSE	NXP	Tue, Apr 27, 1993	15.13	15.13	15.00	15.00
230	NYSE	NXP	Mon, Apr 26, 1993	15.00	15.13	14.88	15.00
229	NYSE	NXP	Fri, Apr 23, 1993	15.13	15.25	15.13	15.13
228	NYSE	NXP	Thu, Apr 22, 1993	15.25	15.25	15.00	15.13
227	NYSE	NXP	Wed, Apr 21, 1993	15.25	15.25	15.13	15.25
226	NYSE	NXP	Tue, Apr 20, 1993	15.13	15.38	15.13	15.38
225	NYSE	NXP	Mon, Apr 19, 1993	15.25	15.38	15.13	15.25
224	NYSE	NXP	Fri, Apr 16, 1993	15.13	15.25	15.13	15.25
223	NYSE	NXP	Thu, Apr 15, 1993	15.13	15.25	14.88	14.88
222	NYSE	NXP	Wed, Apr 14, 1993	15.13	15.13	15.00	15.13
221	NYSE	NXP	Tue, Apr 13, 1993	15.25	15.25	15.00	15.13
220	NYSE	NXP	Mon, Apr 12, 1993	15.00	15.25	15.00	15.25
219	NYSE	NXP	Thu, Apr 8, 1993	15.13	15.25	15.13	15.13
218	NYSE	NXP	Wed, Apr 7, 1993	15.38	15.38	15.13	15.13
217	NYSE	NXP	Tue, Apr 6, 1993	15.25	15.38	15.25	15.25
216	NYSE	NXP	Mon, Apr 5, 1993	15.25	15.38	15.25	15.25
215	NYSE	NXP	Fri, Apr 2, 1993	15.25	15.38	15.13	15.13
214	NYSE	NXP	Thu, Apr 1, 1993	15.38	15.38	15.13	15.38
213	NYSE	NXP	Wed, Mar 31, 1993	15.13	15.38	15.13	15.25
212	NYSE	NXP	Tue, Mar 30, 1993	15.00	15.25	15.00	15.00
211	NYSE	NXP	Mon, Mar 29, 1993	15.13	15.25	15.00	15.00
210	NYSE	NXP	Fri, Mar 26, 1993	15.13	15.38	15.13	15.25
209	NYSE	NXP	Thu, Mar 25, 1993	15.25	15.25	15.13	15.13
208	NYSE	NXP	Wed, Mar 24, 1993	15.13	15.25	15.13	15.13
207	NYSE	NXP	Tue, Mar 23, 1993	15.25	15.25	15.13	15.13
206	NYSE	NXP	Mon, Mar 22, 1993	15.25	15.25	15.13	15.25
205	NYSE	NXP	Fri, Mar 19, 1993	15.25	15.25	15.13	15.25
204	NYSE	NXP	Thu, Mar 18, 1993	15.13	15.25	15.13	15.25
203	NYSE	NXP	Wed, Mar 17, 1993	15.00	15.25	15.00	15.13
202	NYSE	NXP	Tue, Mar 16, 1993	15.13	15.13	15.13	15.13
201	NYSE	NXP	Mon, Mar 15, 1993	15.38	15.38	15.00	15.00
200	NYSE	NXP	Fri, Mar 12, 1993	15.38	15.50	15.25	15.38
199	NYSE	NXP	Thu, Mar 11, 1993	15.38	15.38	15.25	15.38
198	NYSE	NXP	Wed, Mar 10, 1993	15.38	15.38	15.25	15.25
197	NYSE	NXP	Tue, Mar 9, 1993	15.38	15.38	15.25	15.38
196	NYSE	NXP	Mon, Mar 8, 1993	15.38	15.38	15.25	15.38
195	NYSE	NXP	Fri, Mar 5, 1993	15.38	15.38	15.13	15.25
194	NYSE	NXP	Thu, Mar 4, 1993	15.25	15.50	15.25	15.25
193	NYSE	NXP	Wed, Mar 3, 1993	15.38	15.50	15.38	15.38
192	NYSE	NXP	Tue, Mar 2, 1993	15.38	15.50	15.13	15.38
191	NYSE	NXP	Mon, Mar 1, 1993	15.25	15.63	15.25	15.38
190	NYSE	NXP	Fri, Feb 26, 1993	15.38	15.38	15.13	15.38
189	NYSE	NXP	Thu, Feb 25, 1993	15.13	15.50	15.13	15.25
188	NYSE	NXP	Wed, Feb 24, 1993	15.38	15.38	15.00	15.25
187	NYSE	NXP	Tue, Feb 23, 1993	15.25	15.25	15.25	15.25
186	NYSE	NXP	Mon, Feb 22, 1993	15.25	15.50	15.13	15.13
185	NYSE	NXP	Fri, Feb 19, 1993	15.25	15.38	15.13	15.13
184	NYSE	NXP	Thu, Feb 18, 1993	15.25	15.50	15.25	15.50
183	NYSE	NXP	Wed, Feb 17, 1993	15.13	15.25	15.00	15.25
182	NYSE	NXP	Tue, Feb 16, 1993	15.13	15.13	15.00	15.00
181	NYSE	NXP	Fri, Feb 12, 1993	15.00	15.13	15.00	15.13
180	NYSE	NXP	Thu, Feb 11, 1993	15.13	15.13	15.00	15.13
179	NYSE	NXP	Wed, Feb 10, 1993	15.00	15.13	14.88	15.00
178	NYSE	NXP	Tue, Feb 9, 1993	15.00	15.13	14.88	14.88
177	NYSE	NXP	Mon, Feb 8, 1993	14.75	15.00	14.75	14.88
176	NYSE	NXP	Fri, Feb 5, 1993	15.00	15.00	14.88	14.88
175	NYSE	NXP	Thu, Feb 4, 1993	14.75	15.00	14.75	14.88
174	NYSE	NXP	Wed, Feb 3, 1993	14.88	15.00	14.75	14.75
173	NYSE	NXP	Tue, Feb 2, 1993	15.00	15.00	14.75	14.75
172	NYSE	NXP	Mon, Feb 1, 1993	14.88	15.00	14.88	15.00
171	NYSE	NXP	Fri, Jan 29, 1993	14.75	14.88	14.75	14.88
170	NYSE	NXP	Thu, Jan 28, 1993	14.75	14.88	14.75	14.75
169	NYSE	NXP	Wed, Jan 27, 1993	14.63	14.75	14.63	14.75
168	NYSE	NXP	Tue, Jan 26, 1993	14.63	14.88	14.63	14.63
167	NYSE	NXP	Mon, Jan 25, 1993	14.63	14.75	14.50	14.75
166	NYSE	NXP	Fri, Jan 22, 1993	14.75	14.88	14.63	14.63
165	NYSE	NXP	Thu, Jan 21, 1993	14.63	14.75	14.63	14.63
164	NYSE	NXP	Wed, Jan 20, 1993	14.75	14.75	14.63	14.63
163	NYSE	NXP	Tue, Jan 19, 1993	14.63	14.75	14.63	14.75
162	NYSE	NXP	Mon, Jan 18, 1993	14.75	14.75	14.50	14.63
161	NYSE	NXP	Fri, Jan 15, 1993	14.63	14.75	14.63	14.75
160	NYSE	NXP	Thu, Jan 14, 1993	14.63	14.63	14.50	14.50
159	NYSE	NXP	Wed, Jan 13, 1993	14.50	14.63	14.50	14.50
158	NYSE	NXP	Tue, Jan 12, 1993	14.75	14.75	14.38	14.63
157	NYSE	NXP	Mon, Jan 11, 1993	14.63	14.63	14.50	14.50
156	NYSE	NXP	Fri, Jan 8, 1993	14.75	14.75	14.63	14.75
155	NYSE	NXP	Thu, Jan 7, 1993	14.88	15.00	14.75	14.88
154	NYSE	NXP	Wed, Jan 6, 1993	14.75	14.88	14.75	14.88
153	NYSE	NXP	Tue, Jan 5, 1993	14.75	14.75	14.63	14.75
152	NYSE	NXP	Mon, Jan 4, 1993	14.63	14.75	14.50	14.75
151	NYSE	NXP	Thu, Dec 31, 1992	14.50	14.63	14.50	14.63
150	NYSE	NXP	Wed, Dec 30, 1992	14.38	14.38	14.25	14.38
149	NYSE	NXP	Tue, Dec 29, 1992	14.13	14.38	14.13	14.25
148	NYSE	NXP	Mon, Dec 28, 1992	14.25	14.38	14.25	14.25
147	NYSE	NXP	Thu, Dec 24, 1992	14.25	14.38	14.25	14.38
146	NYSE	NXP	Wed, Dec 23, 1992	14.25	14.25	14.13	14.13
145	NYSE	NXP	Tue, Dec 22, 1992	14.25	14.38	14.00	14.13
144	NYSE	NXP	Mon, Dec 21, 1992	14.50	14.50	14.25	14.25
143	NYSE	NXP	Fri, Dec 18, 1992	14.50	14.50	14.13	14.38
142	NYSE	NXP	Thu, Dec 17, 1992	14.38	14.50	14.25	14.50
141	NYSE	NXP	Wed, Dec 16, 1992	14.50	14.50	14.25	14.38
140	NYSE	NXP	Tue, Dec 15, 1992	14.50	14.63	14.38	14.38
139	NYSE	NXP	Mon, Dec 14, 1992	14.63	14.63	14.50	14.50
138	NYSE	NXP	Fri, Dec 11, 1992	14.63	14.75	14.50	14.50
137	NYSE	NXP	Thu, Dec 10, 1992	14.63	14.63	14.50	14.63
136	NYSE	NXP	Wed, Dec 9, 1992	14.75	14.75	14.63	14.63
135	NYSE	NXP	Tue, Dec 8, 1992	14.63	14.75	14.63	14.75
134	NYSE	NXP	Mon, Dec 7, 1992	14.50	14.75	14.50	14.50
133	NYSE	NXP	Fri, Dec 4, 1992	14.50	14.63	14.38	14.50
132	NYSE	NXP	Thu, Dec 3, 1992	14.50	14.50	14.38	14.50
131	NYSE	NXP	Wed, Dec 2, 1992	14.63	14.63	14.38	14.50
130	NYSE	NXP	Tue, Dec 1, 1992	14.38	14.63	14.38	14.50
129	NYSE	NXP	Mon, Nov 30, 1992	14.25	14.50	14.13	14.25
128	NYSE	NXP	Fri, Nov 27, 1992	14.25	14.25	14.13	14.13
127	NYSE	NXP	Wed, Nov 25, 1992	13.88	14.25	13.88	14.25
126	NYSE	NXP	Tue, Nov 24, 1992	14.13	14.13	13.88	14.00
125	NYSE	NXP	Mon, Nov 23, 1992	14.00	14.13	13.88	14.13
124	NYSE	NXP	Fri, Nov 20, 1992	14.25	14.25	14.00	14.00
123	NYSE	NXP	Thu, Nov 19, 1992	14.25	14.38	14.13	14.13
122	NYSE	NXP	Wed, Nov 18, 1992	14.13	14.25	14.00	14.25
121	NYSE	NXP	Tue, Nov 17, 1992	14.13	14.13	13.88	14.13
120	NYSE	NXP	Mon, Nov 16, 1992	14.38	14.38	14.00	14.13
119	NYSE	NXP	Fri, Nov 13, 1992	14.25	14.38	14.25	14.38
118	NYSE	NXP	Thu, Nov 12, 1992	14.25	14.38	14.13	14.38
117	NYSE	NXP	Wed, Nov 11, 1992	14.13	14.38	14.13	14.25
116	NYSE	NXP	Tue, Nov 10, 1992	14.25	14.38	14.00	14.25
115	NYSE	NXP	Mon, Nov 9, 1992	14.63	14.63	14.25	14.38
114	NYSE	NXP	Fri, Nov 6, 1992	14.25	14.63	14.25	14.50
113	NYSE	NXP	Thu, Nov 5, 1992	14.38	14.38	14.25	14.25
112	NYSE	NXP	Wed, Nov 4, 1992	14.25	14.50	14.25	14.25
111	NYSE	NXP	Tue, Nov 3, 1992	14.38	14.50	14.25	14.38
110	NYSE	NXP	Mon, Nov 2, 1992	14.50	14.63	14.50	14.50
109	NYSE	NXP	Fri, Oct 30, 1992	14.63	14.75	14.63	14.63
108	NYSE	NXP	Thu, Oct 29, 1992	14.63	14.75	14.63	14.63
107	NYSE	NXP	Wed, Oct 28, 1992	14.75	14.75	14.63	14.63
106	NYSE	NXP	Tue, Oct 27, 1992	14.75	14.88	14.75	14.75
105	NYSE	NXP	Mon, Oct 26, 1992	14.63	14.75	14.50	14.75
104	NYSE	NXP	Fri, Oct 23, 1992	14.75	14.88	14.50	14.50
103	NYSE	NXP	Thu, Oct 22, 1992	14.50	14.88	14.50	14.88
102	NYSE	NXP	Wed, Oct 21, 1992	14.88	14.88	14.50	14.50
101	NYSE	NXP	Tue, Oct 20, 1992	14.75	14.88	14.63	14.75
100	NYSE	NXP	Mon, Oct 19, 1992	14.88	14.88	14.63	14.75
99	NYSE	NXP	Fri, Oct 16, 1992	14.88	15.00	14.75	14.75
98	NYSE	NXP	Thu, Oct 15, 1992	15.00	15.00	14.75	15.00
97	NYSE	NXP	Wed, Oct 14, 1992	14.88	15.00	14.75	15.00
96	NYSE	NXP	Tue, Oct 13, 1992	14.75	14.88	14.75	14.88
95	NYSE	NXP	Mon, Oct 12, 1992	15.00	15.00	14.75	14.75
94	NYSE	NXP	Fri, Oct 9, 1992	15.00	15.00	14.88	15.00
93	NYSE	NXP	Thu, Oct 8, 1992	14.88	15.00	14.75	15.00
92	NYSE	NXP	Wed, Oct 7, 1992	15.00	15.13	14.88	14.88
91	NYSE	NXP	Tue, Oct 6, 1992	15.00	15.13	15.00	15.13
90	NYSE	NXP	Mon, Oct 5, 1992	15.13	15.13	15.00	15.13
89	NYSE	NXP	Fri, Oct 2, 1992	15.13	15.13	15.00	15.00
88	NYSE	NXP	Thu, Oct 1, 1992	14.75	15.00	14.75	14.88
87	NYSE	NXP	Wed, Sep 30, 1992	14.63	14.63	14.50	14.63
86	NYSE	NXP	Tue, Sep 29, 1992	14.50	14.63	14.50	14.50
85	NYSE	NXP	Mon, Sep 28, 1992	14.50	14.63	14.38	14.63
84	NYSE	NXP	Fri, Sep 25, 1992	14.63	14.63	14.50	14.50
83	NYSE	NXP	Thu, Sep 24, 1992	14.75	14.75	14.50	14.50
82	NYSE	NXP	Wed, Sep 23, 1992	14.75	14.88	14.63	14.63
81	NYSE	NXP	Tue, Sep 22, 1992	14.75	14.88	14.75	14.75
80	NYSE	NXP	Mon, Sep 21, 1992	14.75	14.75	14.63	14.63
79	NYSE	NXP	Fri, Sep 18, 1992	14.88	14.88	14.75	14.75
78	NYSE	NXP	Thu, Sep 17, 1992	14.75	14.88	14.75	14.75
77	NYSE	NXP	Wed, Sep 16, 1992	14.75	14.88	14.75	14.88
76	NYSE	NXP	Tue, Sep 15, 1992	15.00	15.00	14.88	14.88
75	NYSE	NXP	Mon, Sep 14, 1992	14.88	15.00	14.88	15.00
74	NYSE	NXP	Fri, Sep 11, 1992	15.00	15.00	14.88	15.00
73	NYSE	NXP	Thu, Sep 10, 1992	15.00	15.00	14.88	15.00
72	NYSE	NXP	Wed, Sep 9, 1992	15.13	15.25	15.00	15.00
71	NYSE	NXP	Tue, Sep 8, 1992	15.25	15.25	15.13	15.25
70	NYSE	NXP	Fri, Sep 4, 1992	15.25	15.38	15.13	15.25
69	NYSE	NXP	Thu, Sep 3, 1992	15.00	15.13	15.00	15.13
68	NYSE	NXP	Wed, Sep 2, 1992	15.00	15.00	14.88	15.00
67	NYSE	NXP	Tue, Sep 1, 1992	14.88	15.00	14.88	14.88
66	NYSE	NXP	Mon, Aug 31, 1992	15.00	15.25	14.88	14.88
65	NYSE	NXP	Fri, Aug 28, 1992	15.13	15.25	15.00	15.13
64	NYSE	NXP	Thu, Aug 27, 1992	15.13	15.13	15.00	15.13
63	NYSE	NXP	Wed, Aug 26, 1992	15.00	15.13	15.00	15.00
62	NYSE	NXP	Tue, Aug 25, 1992	15.25	15.25	15.00	15.00
61	NYSE	NXP	Mon, Aug 24, 1992	15.25	15.25	15.13	15.25
60	NYSE	NXP	Fri, Aug 21, 1992	15.13	15.25	15.13	15.25
59	NYSE	NXP	Thu, Aug 20, 1992	15.13	15.25	15.13	15.13
58	NYSE	NXP	Wed, Aug 19, 1992	15.25	15.25	15.00	15.00
57	NYSE	NXP	Tue, Aug 18, 1992	15.00	15.25	15.00	15.13
56	NYSE	NXP	Mon, Aug 17, 1992	15.13	15.13	14.88	15.13
55	NYSE	NXP	Fri, Aug 14, 1992	15.13	15.13	15.00	15.13
54	NYSE	NXP	Thu, Aug 13, 1992	15.25	15.25	15.00	15.13
53	NYSE	NXP	Wed, Aug 12, 1992	15.25	15.25	15.13	15.13
52	NYSE	NXP	Tue, Aug 11, 1992	15.13	15.25	15.00	15.25
51	NYSE	NXP	Mon, Aug 10, 1992	15.25	15.25	15.00	15.13
50	NYSE	NXP	Fri, Aug 7, 1992	15.25	15.25	15.13	15.25
49	NYSE	NXP	Thu, Aug 6, 1992	15.13	15.25	15.13	15.13
48	NYSE	NXP	Wed, Aug 5, 1992	15.25	15.25	15.13	15.25
47	NYSE	NXP	Tue, Aug 4, 1992	15.13	15.25	15.13	15.25
46	NYSE	NXP	Mon, Aug 3, 1992	15.13	15.13	15.00	15.13
45	NYSE	NXP	Fri, Jul 31, 1992	15.00	15.13	15.00	15.00
44	NYSE	NXP	Thu, Jul 30, 1992	15.13	15.13	15.00	15.00
43	NYSE	NXP	Wed, Jul 29, 1992	15.13	15.13	15.00	15.13
42	NYSE	NXP	Tue, Jul 28, 1992	15.13	15.13	15.00	15.00
41	NYSE	NXP	Mon, Jul 27, 1992	15.13	15.25	15.13	15.25
40	NYSE	NXP	Fri, Jul 24, 1992	15.13	15.13	15.00	15.13
39	NYSE	NXP	Thu, Jul 23, 1992	15.00	15.00	14.88	15.00
38	NYSE	NXP	Wed, Jul 22, 1992	14.88	15.13	14.88	15.13
37	NYSE	NXP	Tue, Jul 21, 1992	14.88	15.00	14.75	15.00
36	NYSE	NXP	Mon, Jul 20, 1992	14.88	14.88	14.75	14.88
35	NYSE	NXP	Fri, Jul 17, 1992	15.00	15.00	14.75	14.75
34	NYSE	NXP	Thu, Jul 16, 1992	14.88	15.00	14.88	15.00
33	NYSE	NXP	Wed, Jul 15, 1992	15.00	15.00	14.88	14.88
32	NYSE	NXP	Tue, Jul 14, 1992	14.75	14.88	14.63	14.88
31	NYSE	NXP	Mon, Jul 13, 1992	14.88	14.88	14.75	14.75
30	NYSE	NXP	Fri, Jul 10, 1992	14.75	14.88	14.63	14.88
29	NYSE	NXP	Thu, Jul 9, 1992	14.63	14.75	14.63	14.63
28	NYSE	NXP	Wed, Jul 8, 1992	14.75	14.88	14.75	14.88
27	NYSE	NXP	Tue, Jul 7, 1992	14.75	14.75	14.63	14.75
26	NYSE	NXP	Mon, Jul 6, 1992	14.63	14.75	14.63	14.75
25	NYSE	NXP	Thu, Jul 2, 1992	14.38	14.75	14.38	14.75
24	NYSE	NXP	Wed, Jul 1, 1992	14.63	14.75	14.38	14.38
23	NYSE	NXP	Tue, Jun 30, 1992	14.63	14.75	14.50	14.50
22	NYSE	NXP	Mon, Jun 29, 1992	14.63	14.75	14.63	14.75
21	NYSE	NXP	Fri, Jun 26, 1992	14.63	14.75	14.63	14.75
20	NYSE	NXP	Thu, Jun 25, 1992	14.50	14.75	14.50	14.63
19	NYSE	NXP	Wed, Jun 24, 1992	14.50	14.50	14.38	14.38
18	NYSE	NXP	Tue, Jun 23, 1992	14.25	14.25	14.13	14.25
17	NYSE	NXP	Mon, Jun 22, 1992	14.50	14.50	14.13	14.13
16	NYSE	NXP	Fri, Jun 19, 1992	14.50	14.50	14.38	14.38
15	NYSE	NXP	Thu, Jun 18, 1992	14.63	14.63	14.50	14.50
14	NYSE	NXP	Wed, Jun 17, 1992	14.38	14.63	14.38	14.63
13	NYSE	NXP	Tue, Jun 16, 1992	14.75	14.75	14.50	14.63
12	NYSE	NXP	Mon, Jun 15, 1992	14.63	14.63	14.50	14.63
11	NYSE	NXP	Fri, Jun 12, 1992	14.50	14.63	14.50	14.63
10	NYSE	NXP	Thu, Jun 11, 1992	14.63	14.63	14.50	14.50
9	NYSE	NXP	Wed, Jun 10, 1992	14.50	14.63	14.50	14.50
8	NYSE	NXP	Tue, Jun 9, 1992	14.50	14.63	14.50	14.63
7	NYSE	NXP	Mon, Jun 8, 1992	14.63	14.63	14.50	14.63
6	NYSE	NXP	Fri, Jun 5, 1992	14.75	14.75	14.63	14.75
5	NYSE	NXP	Thu, Jun 4, 1992	14.50	14.63	14.50	14.63
4	NYSE	NXP	Wed, Jun 3, 1992	14.63	14.63	14.50	14.63
3	NYSE	NXP	Tue, Jun 2, 1992	14.50	14.63	14.38	14.63
2	NYSE	NXP	Mon, Jun 1, 1992	14.63	14.63	14.50	14.50
1	NYSE	NXP	Fri, May 29, 1992	14.50	14.63	14.50	14.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Nuveen Select Tax Free Income Portfolio NYSE:NXP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024