NexPoint Residential Trust Inc NYSE:NXRT Historical Prices

Below are the 2246 trading days of historical prices for NXRT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2246	NYSE	NXRT	Mon, Mar 4, 2024	29.46	29.46	29.00	29.19
2245	NYSE	NXRT	Fri, Mar 1, 2024	29.18	29.67	28.80	29.43
2244	NYSE	NXRT	Thu, Feb 29, 2024	28.71	29.34	28.58	29.21
2243	NYSE	NXRT	Wed, Feb 28, 2024	28.20	28.87	28.20	28.25
2242	NYSE	NXRT	Tue, Feb 27, 2024	28.64	28.91	28.37	28.59
2241	NYSE	NXRT	Mon, Feb 26, 2024	29.32	29.51	28.23	28.35
2240	NYSE	NXRT	Fri, Feb 23, 2024	29.42	29.66	28.95	29.32
2239	NYSE	NXRT	Thu, Feb 22, 2024	28.98	29.37	28.35	29.33
2238	NYSE	NXRT	Wed, Feb 21, 2024	29.00	29.53	28.97	29.05
2237	NYSE	NXRT	Tue, Feb 20, 2024	30.80	31.10	29.00	29.24
2236	NYSE	NXRT	Fri, Feb 16, 2024	30.74	31.31	30.53	31.08
2235	NYSE	NXRT	Thu, Feb 15, 2024	30.29	31.38	30.16	31.21
2234	NYSE	NXRT	Wed, Feb 14, 2024	29.92	30.19	29.61	29.88
2233	NYSE	NXRT	Tue, Feb 13, 2024	29.97	29.97	29.14	29.61
2232	NYSE	NXRT	Mon, Feb 12, 2024	30.75	31.37	30.75	31.09
2231	NYSE	NXRT	Fri, Feb 9, 2024	30.77	30.91	30.44	30.68
2230	NYSE	NXRT	Thu, Feb 8, 2024	30.51	30.93	30.43	30.71
2229	NYSE	NXRT	Wed, Feb 7, 2024	31.29	31.29	30.39	30.67
2228	NYSE	NXRT	Tue, Feb 6, 2024	30.95	31.62	30.83	31.25
2227	NYSE	NXRT	Mon, Feb 5, 2024	31.07	31.65	30.54	30.95
2226	NYSE	NXRT	Fri, Feb 2, 2024	30.54	32.05	30.36	31.65
2225	NYSE	NXRT	Thu, Feb 1, 2024	30.50	31.15	29.68	31.12
2224	NYSE	NXRT	Wed, Jan 31, 2024	31.76	32.00	30.31	30.55
2223	NYSE	NXRT	Tue, Jan 30, 2024	32.17	32.23	31.61	31.70
2222	NYSE	NXRT	Mon, Jan 29, 2024	32.30	32.51	32.11	32.31
2221	NYSE	NXRT	Fri, Jan 26, 2024	32.63	32.70	32.20	32.35
2220	NYSE	NXRT	Thu, Jan 25, 2024	32.97	33.04	32.23	32.33
2219	NYSE	NXRT	Wed, Jan 24, 2024	33.13	33.13	32.25	32.27
2218	NYSE	NXRT	Tue, Jan 23, 2024	33.43	33.81	32.23	32.72
2217	NYSE	NXRT	Mon, Jan 22, 2024	32.60	33.48	32.60	33.14
2216	NYSE	NXRT	Fri, Jan 19, 2024	31.26	32.34	31.00	32.29
2215	NYSE	NXRT	Thu, Jan 18, 2024	31.45	31.45	30.87	31.07
2214	NYSE	NXRT	Wed, Jan 17, 2024	31.66	32.03	30.60	31.34
2213	NYSE	NXRT	Tue, Jan 16, 2024	32.53	33.00	32.22	32.28
2212	NYSE	NXRT	Fri, Jan 12, 2024	33.37	33.78	32.80	32.87
2211	NYSE	NXRT	Thu, Jan 11, 2024	32.63	32.73	32.19	32.70
2210	NYSE	NXRT	Wed, Jan 10, 2024	33.22	33.54	32.81	32.93
2209	NYSE	NXRT	Tue, Jan 9, 2024	33.50	33.77	33.13	33.31
2208	NYSE	NXRT	Mon, Jan 8, 2024	33.32	34.10	33.27	34.01
2207	NYSE	NXRT	Fri, Jan 5, 2024	33.62	34.16	33.22	33.39
2206	NYSE	NXRT	Thu, Jan 4, 2024	33.76	34.20	33.50	33.80
2205	NYSE	NXRT	Wed, Jan 3, 2024	34.26	34.26	33.56	33.64
2204	NYSE	NXRT	Tue, Jan 2, 2024	34.03	34.99	34.03	34.60
2203	NYSE	NXRT	Fri, Dec 29, 2023	35.25	35.45	34.43	34.43
2202	NYSE	NXRT	Thu, Dec 28, 2023	34.49	35.48	34.49	35.43
2201	NYSE	NXRT	Wed, Dec 27, 2023	34.98	35.07	34.50	34.80
2200	NYSE	NXRT	Tue, Dec 26, 2023	34.63	34.92	34.42	34.86
2199	NYSE	NXRT	Fri, Dec 22, 2023	34.22	35.16	34.17	34.52
2198	NYSE	NXRT	Thu, Dec 21, 2023	34.35	34.52	33.56	33.98
2197	NYSE	NXRT	Wed, Dec 20, 2023	33.85	34.83	33.85	33.94
2196	NYSE	NXRT	Tue, Dec 19, 2023	35.02	35.32	34.56	34.75
2195	NYSE	NXRT	Mon, Dec 18, 2023	35.75	35.75	34.76	34.83
2194	NYSE	NXRT	Fri, Dec 15, 2023	36.15	36.39	34.86	35.43
2193	NYSE	NXRT	Thu, Dec 14, 2023	35.28	35.93	35.00	35.92
2192	NYSE	NXRT	Wed, Dec 13, 2023	32.59	35.21	32.31	34.12
2191	NYSE	NXRT	Tue, Dec 12, 2023	32.11	32.61	31.70	32.61
2190	NYSE	NXRT	Mon, Dec 11, 2023	32.22	32.40	31.72	32.02
2189	NYSE	NXRT	Fri, Dec 8, 2023	32.23	32.56	31.86	32.31
2188	NYSE	NXRT	Thu, Dec 7, 2023	32.03	32.51	31.94	32.31
2187	NYSE	NXRT	Wed, Dec 6, 2023	32.87	33.06	31.83	31.95
2186	NYSE	NXRT	Tue, Dec 5, 2023	32.50	32.84	31.71	32.44
2185	NYSE	NXRT	Mon, Dec 4, 2023	32.04	32.86	32.04	32.59
2184	NYSE	NXRT	Fri, Dec 1, 2023	30.54	32.24	30.49	32.23
2183	NYSE	NXRT	Thu, Nov 30, 2023	30.55	30.69	29.92	30.45
2182	NYSE	NXRT	Wed, Nov 29, 2023	31.45	32.14	30.39	30.46
2181	NYSE	NXRT	Tue, Nov 28, 2023	30.61	31.43	30.31	31.11
2180	NYSE	NXRT	Mon, Nov 27, 2023	31.03	31.42	30.61	30.73
2179	NYSE	NXRT	Fri, Nov 24, 2023	30.90	31.62	30.67	31.09
2178	NYSE	NXRT	Wed, Nov 22, 2023	30.44	31.02	30.34	30.78
2177	NYSE	NXRT	Tue, Nov 21, 2023	30.58	30.63	30.07	30.30
2176	NYSE	NXRT	Mon, Nov 20, 2023	30.62	31.04	30.13	30.98
2175	NYSE	NXRT	Fri, Nov 17, 2023	30.71	30.71	29.87	30.39
2174	NYSE	NXRT	Thu, Nov 16, 2023	30.70	31.02	30.23	30.29
2173	NYSE	NXRT	Wed, Nov 15, 2023	30.99	31.41	30.42	30.54
2172	NYSE	NXRT	Tue, Nov 14, 2023	30.44	32.00	30.44	31.04
2171	NYSE	NXRT	Mon, Nov 13, 2023	29.68	29.74	28.75	28.87
2170	NYSE	NXRT	Fri, Nov 10, 2023	29.68	30.21	29.18	30.07
2169	NYSE	NXRT	Thu, Nov 9, 2023	30.10	30.14	29.04	29.37
2168	NYSE	NXRT	Wed, Nov 8, 2023	29.62	29.82	29.15	29.80
2167	NYSE	NXRT	Tue, Nov 7, 2023	29.89	29.89	29.12	29.40
2166	NYSE	NXRT	Mon, Nov 6, 2023	29.88	30.71	29.25	29.89
2165	NYSE	NXRT	Fri, Nov 3, 2023	29.61	30.84	29.61	30.05
2164	NYSE	NXRT	Thu, Nov 2, 2023	27.52	28.90	27.52	28.60
2163	NYSE	NXRT	Wed, Nov 1, 2023	27.30	27.64	26.29	26.91
2162	NYSE	NXRT	Tue, Oct 31, 2023	28.02	28.02	26.21	26.99
2161	NYSE	NXRT	Mon, Oct 30, 2023	27.05	27.30	26.32	26.84
2160	NYSE	NXRT	Fri, Oct 27, 2023	28.31	28.31	26.59	26.75
2159	NYSE	NXRT	Thu, Oct 26, 2023	28.47	28.77	27.63	28.10
2158	NYSE	NXRT	Wed, Oct 25, 2023	29.21	29.33	28.30	28.34
2157	NYSE	NXRT	Tue, Oct 24, 2023	29.25	29.76	28.89	29.60
2156	NYSE	NXRT	Mon, Oct 23, 2023	29.43	29.69	28.81	29.00
2155	NYSE	NXRT	Fri, Oct 20, 2023	30.56	30.56	29.57	29.63
2154	NYSE	NXRT	Thu, Oct 19, 2023	30.29	31.12	30.21	30.26
2153	NYSE	NXRT	Wed, Oct 18, 2023	31.28	31.34	30.60	30.65
2152	NYSE	NXRT	Tue, Oct 17, 2023	31.03	31.94	31.03	31.50
2151	NYSE	NXRT	Mon, Oct 16, 2023	30.37	31.58	29.99	31.27
2150	NYSE	NXRT	Fri, Oct 13, 2023	31.27	31.30	29.99	30.00
2149	NYSE	NXRT	Thu, Oct 12, 2023	31.50	31.55	30.81	31.35
2148	NYSE	NXRT	Wed, Oct 11, 2023	31.70	32.32	31.30	31.47
2147	NYSE	NXRT	Tue, Oct 10, 2023	31.90	32.22	31.35	31.59
2146	NYSE	NXRT	Mon, Oct 9, 2023	31.05	32.00	30.95	31.93
2145	NYSE	NXRT	Fri, Oct 6, 2023	30.76	31.40	30.22	31.23
2144	NYSE	NXRT	Thu, Oct 5, 2023	30.83	31.12	30.51	31.00
2143	NYSE	NXRT	Wed, Oct 4, 2023	30.42	30.83	30.11	30.83
2142	NYSE	NXRT	Tue, Oct 3, 2023	30.95	30.96	30.28	30.44
2141	NYSE	NXRT	Mon, Oct 2, 2023	31.83	31.96	31.00	31.29
2140	NYSE	NXRT	Fri, Sep 29, 2023	32.45	32.45	31.36	32.18
2139	NYSE	NXRT	Thu, Sep 28, 2023	31.13	32.25	31.12	31.88
2138	NYSE	NXRT	Wed, Sep 27, 2023	31.76	32.50	31.24	31.27
2137	NYSE	NXRT	Tue, Sep 26, 2023	32.50	32.83	31.42	31.61
2136	NYSE	NXRT	Mon, Sep 25, 2023	32.99	33.33	32.52	32.71
2135	NYSE	NXRT	Fri, Sep 22, 2023	32.80	33.84	32.78	33.03
2134	NYSE	NXRT	Thu, Sep 21, 2023	34.09	34.16	32.69	32.72
2133	NYSE	NXRT	Wed, Sep 20, 2023	34.85	35.30	34.37	34.51
2132	NYSE	NXRT	Tue, Sep 19, 2023	35.10	35.59	34.42	34.65
2131	NYSE	NXRT	Mon, Sep 18, 2023	35.93	35.93	35.09	35.12
2130	NYSE	NXRT	Fri, Sep 15, 2023	35.84	36.23	35.41	35.79
2129	NYSE	NXRT	Thu, Sep 14, 2023	35.71	36.38	35.50	36.11
2128	NYSE	NXRT	Wed, Sep 13, 2023	36.13	36.33	35.44	35.21
2127	NYSE	NXRT	Tue, Sep 12, 2023	35.94	36.37	35.80	36.31
2126	NYSE	NXRT	Mon, Sep 11, 2023	36.29	36.36	35.62	35.95
2125	NYSE	NXRT	Fri, Sep 8, 2023	36.34	36.62	36.14	36.20
2124	NYSE	NXRT	Thu, Sep 7, 2023	36.47	37.30	36.23	36.38
2123	NYSE	NXRT	Wed, Sep 6, 2023	36.91	37.07	36.25	36.50
2122	NYSE	NXRT	Tue, Sep 5, 2023	36.81	36.87	36.50	36.65
2121	NYSE	NXRT	Fri, Sep 1, 2023	37.82	37.89	37.19	37.29
2120	NYSE	NXRT	Thu, Aug 31, 2023	37.96	38.08	37.48	37.55
2119	NYSE	NXRT	Wed, Aug 30, 2023	37.49	38.12	37.49	37.98
2118	NYSE	NXRT	Tue, Aug 29, 2023	37.56	37.61	37.24	37.59
2117	NYSE	NXRT	Mon, Aug 28, 2023	37.50	38.01	37.32	37.44
2116	NYSE	NXRT	Fri, Aug 25, 2023	37.32	37.61	37.11	37.43
2115	NYSE	NXRT	Thu, Aug 24, 2023	36.82	37.46	36.77	37.29
2114	NYSE	NXRT	Wed, Aug 23, 2023	35.97	36.94	35.85	36.89
2113	NYSE	NXRT	Tue, Aug 22, 2023	36.46	36.98	35.95	35.98
2112	NYSE	NXRT	Mon, Aug 21, 2023	37.13	37.13	36.22	36.41
2111	NYSE	NXRT	Fri, Aug 18, 2023	36.49	38.30	36.28	37.19
2110	NYSE	NXRT	Thu, Aug 17, 2023	35.77	37.28	35.76	36.76
2109	NYSE	NXRT	Wed, Aug 16, 2023	36.59	36.64	35.42	35.57
2108	NYSE	NXRT	Tue, Aug 15, 2023	35.60	36.84	35.43	36.63
2107	NYSE	NXRT	Mon, Aug 14, 2023	37.80	37.84	35.78	36.10
2106	NYSE	NXRT	Fri, Aug 11, 2023	37.75	38.45	37.75	38.05
2105	NYSE	NXRT	Thu, Aug 10, 2023	38.24	38.95	37.70	37.85
2104	NYSE	NXRT	Wed, Aug 9, 2023	38.89	39.11	38.14	38.24
2103	NYSE	NXRT	Tue, Aug 8, 2023	39.28	39.28	38.41	38.85
2102	NYSE	NXRT	Mon, Aug 7, 2023	39.20	39.96	38.78	39.64
2101	NYSE	NXRT	Fri, Aug 4, 2023	39.67	40.41	39.24	39.44
2100	NYSE	NXRT	Thu, Aug 3, 2023	39.83	39.96	38.77	39.57
2099	NYSE	NXRT	Wed, Aug 2, 2023	40.03	40.67	39.90	40.20
2098	NYSE	NXRT	Tue, Aug 1, 2023	41.17	41.47	40.54	40.63
2097	NYSE	NXRT	Mon, Jul 31, 2023	41.00	42.29	40.95	41.56
2096	NYSE	NXRT	Fri, Jul 28, 2023	41.22	41.64	40.42	41.08
2095	NYSE	NXRT	Thu, Jul 27, 2023	42.92	42.92	40.79	40.84
2094	NYSE	NXRT	Wed, Jul 26, 2023	42.70	43.89	42.59	42.78
2093	NYSE	NXRT	Tue, Jul 25, 2023	46.84	47.88	42.38	42.78
2092	NYSE	NXRT	Mon, Jul 24, 2023	47.71	48.29	47.32	47.62
2091	NYSE	NXRT	Fri, Jul 21, 2023	48.01	48.17	47.22	47.53
2090	NYSE	NXRT	Thu, Jul 20, 2023	47.22	47.86	46.95	47.77
2089	NYSE	NXRT	Wed, Jul 19, 2023	47.86	47.88	46.82	47.18
2088	NYSE	NXRT	Tue, Jul 18, 2023	47.85	48.35	47.03	47.26
2087	NYSE	NXRT	Mon, Jul 17, 2023	47.82	48.25	47.66	47.93
2086	NYSE	NXRT	Fri, Jul 14, 2023	48.54	48.70	47.50	47.78
2085	NYSE	NXRT	Thu, Jul 13, 2023	49.04	49.28	48.31	48.72
2084	NYSE	NXRT	Wed, Jul 12, 2023	48.99	49.87	48.59	48.91
2083	NYSE	NXRT	Tue, Jul 11, 2023	47.46	48.60	47.22	48.46
2082	NYSE	NXRT	Mon, Jul 10, 2023	46.46	47.22	46.39	47.09
2081	NYSE	NXRT	Fri, Jul 7, 2023	46.95	47.25	46.46	46.50
2080	NYSE	NXRT	Thu, Jul 6, 2023	45.73	46.97	44.85	46.93
2079	NYSE	NXRT	Wed, Jul 5, 2023	46.15	47.03	45.55	46.40
2078	NYSE	NXRT	Mon, Jul 3, 2023	45.55	46.68	45.55	46.48
2077	NYSE	NXRT	Fri, Jun 30, 2023	46.45	46.82	44.67	45.48
2076	NYSE	NXRT	Thu, Jun 29, 2023	44.56	45.94	44.56	45.85
2075	NYSE	NXRT	Wed, Jun 28, 2023	44.78	45.08	44.35	44.85
2074	NYSE	NXRT	Tue, Jun 27, 2023	44.21	45.04	44.01	44.78
2073	NYSE	NXRT	Mon, Jun 26, 2023	42.34	44.49	42.34	44.15
2072	NYSE	NXRT	Fri, Jun 23, 2023	43.77	44.12	42.39	42.48
2071	NYSE	NXRT	Thu, Jun 22, 2023	45.23	45.23	43.75	44.35
2070	NYSE	NXRT	Wed, Jun 21, 2023	45.78	45.88	45.15	45.42
2069	NYSE	NXRT	Tue, Jun 20, 2023	46.48	46.76	45.93	46.01
2068	NYSE	NXRT	Fri, Jun 16, 2023	46.22	46.89	45.39	46.72
2067	NYSE	NXRT	Thu, Jun 15, 2023	44.91	46.00	44.60	45.87
2066	NYSE	NXRT	Wed, Jun 14, 2023	44.37	45.53	44.37	45.21
2065	NYSE	NXRT	Tue, Jun 13, 2023	45.37	45.96	44.23	44.28
2064	NYSE	NXRT	Mon, Jun 12, 2023	45.97	46.56	45.10	45.44
2063	NYSE	NXRT	Fri, Jun 9, 2023	45.83	46.55	45.31	46.06
2062	NYSE	NXRT	Thu, Jun 8, 2023	45.72	45.86	44.30	45.65
2061	NYSE	NXRT	Wed, Jun 7, 2023	45.50	47.07	45.50	46.57
2060	NYSE	NXRT	Tue, Jun 6, 2023	42.88	45.23	42.88	45.10
2059	NYSE	NXRT	Mon, Jun 5, 2023	43.23	43.36	41.98	43.58
2058	NYSE	NXRT	Fri, Jun 2, 2023	41.37	43.75	41.36	43.58
2057	NYSE	NXRT	Thu, Jun 1, 2023	41.18	41.38	40.39	40.66
2056	NYSE	NXRT	Wed, May 31, 2023	41.17	41.46	40.76	41.04
2055	NYSE	NXRT	Tue, May 30, 2023	40.75	41.40	40.75	41.01
2054	NYSE	NXRT	Fri, May 26, 2023	40.29	40.79	40.04	40.64
2053	NYSE	NXRT	Thu, May 25, 2023	40.50	40.86	40.15	40.33
2052	NYSE	NXRT	Wed, May 24, 2023	41.57	41.57	40.73	40.74
2051	NYSE	NXRT	Tue, May 23, 2023	41.77	42.67	41.74	41.81
2050	NYSE	NXRT	Mon, May 22, 2023	41.37	41.98	41.22	41.69
2049	NYSE	NXRT	Fri, May 19, 2023	41.62	41.92	41.18	41.35
2048	NYSE	NXRT	Thu, May 18, 2023	40.65	41.38	40.40	41.13
2047	NYSE	NXRT	Wed, May 17, 2023	40.45	41.05	39.78	40.88
2046	NYSE	NXRT	Tue, May 16, 2023	40.91	41.68	40.06	40.08
2045	NYSE	NXRT	Mon, May 15, 2023	41.25	41.67	40.66	41.50
2044	NYSE	NXRT	Fri, May 12, 2023	42.08	42.08	41.30	41.53
2043	NYSE	NXRT	Thu, May 11, 2023	41.65	42.18	41.27	42.12
2042	NYSE	NXRT	Wed, May 10, 2023	41.82	42.37	41.23	42.11
2041	NYSE	NXRT	Tue, May 9, 2023	41.78	41.78	40.95	41.37
2040	NYSE	NXRT	Mon, May 8, 2023	42.66	42.81	42.05	42.14
2039	NYSE	NXRT	Fri, May 5, 2023	42.16	42.69	41.87	42.56
2038	NYSE	NXRT	Thu, May 4, 2023	40.17	41.72	39.82	41.66
2037	NYSE	NXRT	Wed, May 3, 2023	40.55	41.62	40.48	40.57
2036	NYSE	NXRT	Tue, May 2, 2023	42.06	42.57	39.90	40.50
2035	NYSE	NXRT	Mon, May 1, 2023	42.77	43.21	42.09	42.36
2034	NYSE	NXRT	Fri, Apr 28, 2023	42.47	43.76	42.47	42.93
2033	NYSE	NXRT	Thu, Apr 27, 2023	41.69	42.77	41.69	42.66
2032	NYSE	NXRT	Wed, Apr 26, 2023	41.18	42.48	41.01	41.61
2031	NYSE	NXRT	Tue, Apr 25, 2023	43.32	43.99	41.63	42.15
2030	NYSE	NXRT	Mon, Apr 24, 2023	43.91	44.27	43.24	43.82
2029	NYSE	NXRT	Fri, Apr 21, 2023	43.85	44.10	43.22	44.00
2028	NYSE	NXRT	Thu, Apr 20, 2023	44.50	44.76	43.38	43.67
2027	NYSE	NXRT	Wed, Apr 19, 2023	43.12	44.84	43.12	44.68
2026	NYSE	NXRT	Tue, Apr 18, 2023	43.98	44.00	43.09	43.39
2025	NYSE	NXRT	Mon, Apr 17, 2023	43.04	43.91	42.74	43.87
2024	NYSE	NXRT	Fri, Apr 14, 2023	43.19	43.19	41.76	42.99
2023	NYSE	NXRT	Thu, Apr 13, 2023	43.36	43.74	42.60	43.00
2022	NYSE	NXRT	Wed, Apr 12, 2023	43.77	43.93	43.37	43.48
2021	NYSE	NXRT	Tue, Apr 11, 2023	43.24	43.79	43.24	43.37
2020	NYSE	NXRT	Mon, Apr 10, 2023	43.40	43.75	42.37	43.14
2019	NYSE	NXRT	Thu, Apr 6, 2023	43.08	43.64	42.76	43.61
2018	NYSE	NXRT	Wed, Apr 5, 2023	42.66	43.18	42.42	42.91
2017	NYSE	NXRT	Tue, Apr 4, 2023	43.23	43.23	42.52	43.13
2016	NYSE	NXRT	Mon, Apr 3, 2023	43.63	44.32	42.60	43.07
2015	NYSE	NXRT	Fri, Mar 31, 2023	42.79	43.72	42.60	43.67
2014	NYSE	NXRT	Thu, Mar 30, 2023	41.55	42.60	41.55	42.48
2013	NYSE	NXRT	Wed, Mar 29, 2023	40.10	41.27	40.05	41.22
2012	NYSE	NXRT	Tue, Mar 28, 2023	40.09	40.45	39.53	39.64
2011	NYSE	NXRT	Mon, Mar 27, 2023	41.07	41.29	40.31	40.48
2010	NYSE	NXRT	Fri, Mar 24, 2023	39.57	40.91	39.46	40.69
2009	NYSE	NXRT	Thu, Mar 23, 2023	40.38	41.06	39.87	39.90
2008	NYSE	NXRT	Wed, Mar 22, 2023	41.58	41.91	40.13	40.26
2007	NYSE	NXRT	Tue, Mar 21, 2023	43.39	43.61	41.95	41.99
2006	NYSE	NXRT	Mon, Mar 20, 2023	42.53	43.75	42.42	42.81
2005	NYSE	NXRT	Fri, Mar 17, 2023	43.34	43.34	41.82	42.25
2004	NYSE	NXRT	Thu, Mar 16, 2023	43.63	44.25	41.83	43.65
2003	NYSE	NXRT	Wed, Mar 15, 2023	43.42	44.33	43.12	44.22
2002	NYSE	NXRT	Tue, Mar 14, 2023	44.37	44.64	43.61	44.26
2001	NYSE	NXRT	Mon, Mar 13, 2023	42.72	43.87	42.71	43.05
2000	NYSE	NXRT	Fri, Mar 10, 2023	44.64	44.64	42.59	43.28
1999	NYSE	NXRT	Thu, Mar 9, 2023	46.99	47.07	44.72	44.85
1998	NYSE	NXRT	Wed, Mar 8, 2023	46.00	46.94	45.67	46.85
1997	NYSE	NXRT	Tue, Mar 7, 2023	47.00	47.00	45.45	46.00
1996	NYSE	NXRT	Mon, Mar 6, 2023	48.00	48.32	46.62	46.90
1995	NYSE	NXRT	Fri, Mar 3, 2023	46.70	48.18	46.69	47.93
1994	NYSE	NXRT	Thu, Mar 2, 2023	46.34	46.71	45.88	46.50
1993	NYSE	NXRT	Wed, Mar 1, 2023	48.23	48.23	46.75	46.80
1992	NYSE	NXRT	Tue, Feb 28, 2023	48.74	49.55	48.39	48.43
1991	NYSE	NXRT	Mon, Feb 27, 2023	49.19	49.62	48.22	48.67
1990	NYSE	NXRT	Fri, Feb 24, 2023	49.41	49.41	48.57	48.72
1989	NYSE	NXRT	Thu, Feb 23, 2023	49.31	50.27	49.27	50.06
1988	NYSE	NXRT	Wed, Feb 22, 2023	49.61	50.44	48.85	49.14
1987	NYSE	NXRT	Tue, Feb 21, 2023	48.50	49.93	48.18	49.73
1986	NYSE	NXRT	Fri, Feb 17, 2023	49.60	49.60	48.12	48.61
1985	NYSE	NXRT	Thu, Feb 16, 2023	49.46	50.42	49.10	49.49
1984	NYSE	NXRT	Wed, Feb 15, 2023	50.13	50.47	49.59	50.36
1983	NYSE	NXRT	Tue, Feb 14, 2023	50.70	51.41	50.38	50.44
1982	NYSE	NXRT	Mon, Feb 13, 2023	51.41	52.34	50.77	50.96
1981	NYSE	NXRT	Fri, Feb 10, 2023	51.01	51.90	51.01	51.38
1980	NYSE	NXRT	Thu, Feb 9, 2023	52.18	52.83	51.15	51.33
1979	NYSE	NXRT	Wed, Feb 8, 2023	50.70	51.95	50.65	51.90
1978	NYSE	NXRT	Tue, Feb 7, 2023	49.59	51.57	48.91	51.22
1977	NYSE	NXRT	Mon, Feb 6, 2023	50.34	50.62	49.29	50.17
1976	NYSE	NXRT	Fri, Feb 3, 2023	50.95	51.43	50.20	50.81
1975	NYSE	NXRT	Thu, Feb 2, 2023	51.04	52.68	51.02	51.85
1974	NYSE	NXRT	Wed, Feb 1, 2023	50.25	51.44	49.50	50.63
1973	NYSE	NXRT	Tue, Jan 31, 2023	48.86	50.66	48.77	50.50
1972	NYSE	NXRT	Mon, Jan 30, 2023	49.24	49.76	48.85	48.87
1971	NYSE	NXRT	Fri, Jan 27, 2023	48.21	50.35	48.21	49.84
1970	NYSE	NXRT	Thu, Jan 26, 2023	47.03	48.62	47.03	48.58
1969	NYSE	NXRT	Wed, Jan 25, 2023	45.60	47.15	45.27	46.94
1968	NYSE	NXRT	Tue, Jan 24, 2023	44.79	45.75	44.71	45.70
1967	NYSE	NXRT	Mon, Jan 23, 2023	45.42	46.34	45.13	45.27
1966	NYSE	NXRT	Fri, Jan 20, 2023	44.90	45.60	44.17	45.57
1965	NYSE	NXRT	Thu, Jan 19, 2023	44.42	45.49	44.29	44.83
1964	NYSE	NXRT	Wed, Jan 18, 2023	45.71	45.71	44.41	44.59
1963	NYSE	NXRT	Tue, Jan 17, 2023	44.25	45.58	44.25	45.40
1962	NYSE	NXRT	Fri, Jan 13, 2023	44.16	45.40	44.09	44.37
1961	NYSE	NXRT	Thu, Jan 12, 2023	43.36	44.61	42.86	44.59
1960	NYSE	NXRT	Wed, Jan 11, 2023	41.27	43.17	41.22	43.15
1959	NYSE	NXRT	Tue, Jan 10, 2023	41.10	41.52	40.65	41.08
1958	NYSE	NXRT	Mon, Jan 9, 2023	42.00	42.71	41.27	41.56
1957	NYSE	NXRT	Fri, Jan 6, 2023	41.66	42.74	41.54	42.51
1956	NYSE	NXRT	Thu, Jan 5, 2023	43.24	43.24	41.30	41.69
1955	NYSE	NXRT	Wed, Jan 4, 2023	42.86	44.13	42.86	43.30
1954	NYSE	NXRT	Tue, Jan 3, 2023	43.95	44.68	41.90	42.26
1953	NYSE	NXRT	Fri, Dec 30, 2022	43.41	44.00	43.18	43.52
1952	NYSE	NXRT	Thu, Dec 29, 2022	43.26	43.93	43.00	43.68
1951	NYSE	NXRT	Wed, Dec 28, 2022	43.78	44.20	42.60	42.74
1950	NYSE	NXRT	Tue, Dec 27, 2022	43.94	43.94	42.77	43.66
1949	NYSE	NXRT	Fri, Dec 23, 2022	43.05	43.63	42.57	43.56
1948	NYSE	NXRT	Thu, Dec 22, 2022	43.11	43.57	42.25	43.05
1947	NYSE	NXRT	Wed, Dec 21, 2022	43.65	44.42	43.29	43.47
1946	NYSE	NXRT	Tue, Dec 20, 2022	43.02	43.77	42.53	43.14
1945	NYSE	NXRT	Mon, Dec 19, 2022	43.65	43.96	42.81	43.39
1944	NYSE	NXRT	Fri, Dec 16, 2022	44.18	44.18	42.93	43.65
1943	NYSE	NXRT	Thu, Dec 15, 2022	45.28	45.74	44.71	45.05
1942	NYSE	NXRT	Wed, Dec 14, 2022	46.45	47.26	45.42	45.75
1941	NYSE	NXRT	Tue, Dec 13, 2022	47.84	48.32	46.21	46.51
1940	NYSE	NXRT	Mon, Dec 12, 2022	46.65	46.65	45.15	46.24
1939	NYSE	NXRT	Fri, Dec 9, 2022	46.11	47.11	46.11	46.47
1938	NYSE	NXRT	Thu, Dec 8, 2022	46.42	48.00	46.42	46.71
1937	NYSE	NXRT	Wed, Dec 7, 2022	45.69	47.14	45.61	46.55
1936	NYSE	NXRT	Tue, Dec 6, 2022	46.60	46.74	45.50	45.76
1935	NYSE	NXRT	Mon, Dec 5, 2022	47.55	48.30	46.57	46.73
1934	NYSE	NXRT	Fri, Dec 2, 2022	47.26	48.86	47.26	48.27
1933	NYSE	NXRT	Thu, Dec 1, 2022	48.29	49.94	46.69	47.90
1932	NYSE	NXRT	Wed, Nov 30, 2022	46.43	48.17	45.83	48.09
1931	NYSE	NXRT	Tue, Nov 29, 2022	45.95	46.76	45.43	46.73
1930	NYSE	NXRT	Mon, Nov 28, 2022	46.85	47.23	46.14	46.14
1929	NYSE	NXRT	Fri, Nov 25, 2022	46.96	47.48	46.72	47.09
1928	NYSE	NXRT	Wed, Nov 23, 2022	47.35	47.89	46.24	46.63
1927	NYSE	NXRT	Tue, Nov 22, 2022	47.81	47.92	47.11	47.54
1926	NYSE	NXRT	Mon, Nov 21, 2022	47.67	48.03	47.05	47.47
1925	NYSE	NXRT	Fri, Nov 18, 2022	48.04	48.77	47.61	47.89
1924	NYSE	NXRT	Thu, Nov 17, 2022	46.90	47.34	46.40	47.16
1923	NYSE	NXRT	Wed, Nov 16, 2022	47.61	48.16	47.21	47.32
1922	NYSE	NXRT	Tue, Nov 15, 2022	47.07	48.57	47.07	47.83
1921	NYSE	NXRT	Mon, Nov 14, 2022	46.58	46.94	45.97	46.76
1920	NYSE	NXRT	Fri, Nov 11, 2022	47.03	47.74	45.45	46.89
1919	NYSE	NXRT	Thu, Nov 10, 2022	46.38	48.47	45.76	47.52
1918	NYSE	NXRT	Wed, Nov 9, 2022	44.74	45.10	43.92	44.42
1917	NYSE	NXRT	Tue, Nov 8, 2022	44.92	45.46	43.77	44.61
1916	NYSE	NXRT	Mon, Nov 7, 2022	45.20	45.31	43.80	44.86
1915	NYSE	NXRT	Fri, Nov 4, 2022	45.40	45.89	43.69	44.78
1914	NYSE	NXRT	Thu, Nov 3, 2022	44.22	45.18	43.01	44.91
1913	NYSE	NXRT	Wed, Nov 2, 2022	45.99	46.24	44.60	44.73
1912	NYSE	NXRT	Tue, Nov 1, 2022	46.01	46.60	45.36	46.35
1911	NYSE	NXRT	Mon, Oct 31, 2022	46.00	46.53	45.03	45.60
1910	NYSE	NXRT	Fri, Oct 28, 2022	46.15	46.61	45.12	46.11
1909	NYSE	NXRT	Thu, Oct 27, 2022	45.10	46.17	45.10	46.05
1908	NYSE	NXRT	Wed, Oct 26, 2022	45.48	46.24	44.25	44.58
1907	NYSE	NXRT	Tue, Oct 25, 2022	42.36	46.79	42.28	45.85
1906	NYSE	NXRT	Mon, Oct 24, 2022	41.09	41.23	40.44	40.87
1905	NYSE	NXRT	Fri, Oct 21, 2022	40.12	40.76	39.37	40.57
1904	NYSE	NXRT	Thu, Oct 20, 2022	39.70	40.61	39.60	40.10
1903	NYSE	NXRT	Wed, Oct 19, 2022	39.93	40.61	38.99	39.71
1902	NYSE	NXRT	Tue, Oct 18, 2022	42.40	43.43	41.23	41.39
1901	NYSE	NXRT	Mon, Oct 17, 2022	40.77	42.34	40.77	42.09
1900	NYSE	NXRT	Fri, Oct 14, 2022	42.13	42.55	39.88	40.04
1899	NYSE	NXRT	Thu, Oct 13, 2022	38.67	41.51	38.67	41.48
1898	NYSE	NXRT	Wed, Oct 12, 2022	40.93	40.93	39.51	40.32
1897	NYSE	NXRT	Tue, Oct 11, 2022	40.30	41.04	39.81	40.77
1896	NYSE	NXRT	Mon, Oct 10, 2022	40.36	40.78	40.17	40.37
1895	NYSE	NXRT	Fri, Oct 7, 2022	41.31	41.33	39.86	40.00
1894	NYSE	NXRT	Thu, Oct 6, 2022	43.74	44.03	41.51	41.74
1893	NYSE	NXRT	Wed, Oct 5, 2022	45.35	45.35	43.94	44.07
1892	NYSE	NXRT	Tue, Oct 4, 2022	46.91	48.04	45.70	46.34
1891	NYSE	NXRT	Mon, Oct 3, 2022	46.95	47.50	45.57	46.23
1890	NYSE	NXRT	Fri, Sep 30, 2022	45.24	46.79	45.14	46.21
1889	NYSE	NXRT	Thu, Sep 29, 2022	45.88	45.88	43.91	44.83
1888	NYSE	NXRT	Wed, Sep 28, 2022	46.39	46.76	45.54	46.13
1887	NYSE	NXRT	Tue, Sep 27, 2022	47.17	47.77	45.68	45.71
1886	NYSE	NXRT	Mon, Sep 26, 2022	48.43	48.43	46.49	47.21
1885	NYSE	NXRT	Fri, Sep 23, 2022	48.73	49.50	48.05	48.67
1884	NYSE	NXRT	Thu, Sep 22, 2022	48.68	49.61	48.07	49.16
1883	NYSE	NXRT	Wed, Sep 21, 2022	50.24	51.05	49.06	49.12
1882	NYSE	NXRT	Tue, Sep 20, 2022	52.13	52.13	49.75	49.88
1881	NYSE	NXRT	Mon, Sep 19, 2022	51.22	52.36	50.65	52.05
1880	NYSE	NXRT	Fri, Sep 16, 2022	52.08	52.08	50.27	51.91
1879	NYSE	NXRT	Thu, Sep 15, 2022	52.77	53.54	52.22	52.37
1878	NYSE	NXRT	Wed, Sep 14, 2022	53.10	54.25	52.17	52.74
1877	NYSE	NXRT	Tue, Sep 13, 2022	53.83	54.34	53.41	53.14
1876	NYSE	NXRT	Mon, Sep 12, 2022	54.30	55.04	54.19	54.98
1875	NYSE	NXRT	Fri, Sep 9, 2022	53.32	54.49	53.21	54.11
1874	NYSE	NXRT	Thu, Sep 8, 2022	52.98	53.66	52.28	53.02
1873	NYSE	NXRT	Wed, Sep 7, 2022	52.58	54.03	52.32	53.32
1872	NYSE	NXRT	Tue, Sep 6, 2022	52.62	53.47	52.24	52.58
1871	NYSE	NXRT	Fri, Sep 2, 2022	53.74	54.28	52.33	52.78
1870	NYSE	NXRT	Thu, Sep 1, 2022	52.51	52.61	51.15	52.27
1869	NYSE	NXRT	Wed, Aug 31, 2022	53.20	53.44	52.16	52.82
1868	NYSE	NXRT	Tue, Aug 30, 2022	54.09	54.12	52.82	52.90
1867	NYSE	NXRT	Mon, Aug 29, 2022	55.55	55.55	53.64	53.65
1866	NYSE	NXRT	Fri, Aug 26, 2022	58.09	58.09	55.54	55.60
1865	NYSE	NXRT	Thu, Aug 25, 2022	57.92	58.56	57.26	58.31
1864	NYSE	NXRT	Wed, Aug 24, 2022	58.10	58.38	57.36	57.59
1863	NYSE	NXRT	Tue, Aug 23, 2022	58.97	59.27	58.11	58.34
1862	NYSE	NXRT	Mon, Aug 22, 2022	60.39	60.39	58.38	58.97
1861	NYSE	NXRT	Fri, Aug 19, 2022	61.69	62.00	60.66	60.89
1860	NYSE	NXRT	Thu, Aug 18, 2022	63.63	63.90	61.96	62.15
1859	NYSE	NXRT	Wed, Aug 17, 2022	63.00	63.93	62.26	63.71
1858	NYSE	NXRT	Tue, Aug 16, 2022	64.12	64.12	63.18	63.43
1857	NYSE	NXRT	Mon, Aug 15, 2022	64.83	64.83	63.31	64.04
1856	NYSE	NXRT	Fri, Aug 12, 2022	63.85	65.93	63.85	64.89
1855	NYSE	NXRT	Thu, Aug 11, 2022	62.29	63.35	61.57	62.44
1854	NYSE	NXRT	Wed, Aug 10, 2022	62.96	63.12	61.54	62.29
1853	NYSE	NXRT	Tue, Aug 9, 2022	62.14	62.14	60.71	62.01
1852	NYSE	NXRT	Mon, Aug 8, 2022	62.55	63.20	61.32	62.07
1851	NYSE	NXRT	Fri, Aug 5, 2022	62.88	62.88	61.61	62.04
1850	NYSE	NXRT	Thu, Aug 4, 2022	63.28	63.64	62.02	63.18
1849	NYSE	NXRT	Wed, Aug 3, 2022	63.94	65.02	63.94	64.48
1848	NYSE	NXRT	Tue, Aug 2, 2022	65.25	65.60	63.84	63.96
1847	NYSE	NXRT	Mon, Aug 1, 2022	66.46	66.47	65.05	65.34
1846	NYSE	NXRT	Fri, Jul 29, 2022	65.15	66.98	65.15	66.54
1845	NYSE	NXRT	Thu, Jul 28, 2022	61.84	65.42	61.76	65.37
1844	NYSE	NXRT	Wed, Jul 27, 2022	62.36	62.99	61.09	61.97
1843	NYSE	NXRT	Tue, Jul 26, 2022	62.27	63.12	61.55	62.66
1842	NYSE	NXRT	Mon, Jul 25, 2022	63.00	64.14	62.30	62.98
1841	NYSE	NXRT	Fri, Jul 22, 2022	62.79	63.92	62.50	63.03
1840	NYSE	NXRT	Thu, Jul 21, 2022	61.98	62.43	61.02	62.20
1839	NYSE	NXRT	Wed, Jul 20, 2022	61.69	62.73	60.79	62.06
1838	NYSE	NXRT	Tue, Jul 19, 2022	59.65	61.79	59.65	61.43
1837	NYSE	NXRT	Mon, Jul 18, 2022	59.94	60.25	58.78	59.33
1836	NYSE	NXRT	Fri, Jul 15, 2022	59.78	60.32	58.53	59.39
1835	NYSE	NXRT	Thu, Jul 14, 2022	58.25	59.22	57.76	58.64
1834	NYSE	NXRT	Wed, Jul 13, 2022	58.75	59.66	58.03	59.48
1833	NYSE	NXRT	Tue, Jul 12, 2022	58.62	59.98	58.01	59.22
1832	NYSE	NXRT	Mon, Jul 11, 2022	59.51	59.68	58.51	58.89
1831	NYSE	NXRT	Fri, Jul 8, 2022	60.88	60.88	58.95	59.77
1830	NYSE	NXRT	Thu, Jul 7, 2022	61.99	62.39	60.53	60.79
1829	NYSE	NXRT	Wed, Jul 6, 2022	62.58	63.10	61.21	61.47
1828	NYSE	NXRT	Tue, Jul 5, 2022	62.33	62.33	60.41	62.28
1827	NYSE	NXRT	Fri, Jul 1, 2022	62.39	63.88	62.12	63.18
1826	NYSE	NXRT	Thu, Jun 30, 2022	61.12	63.25	61.01	62.51
1825	NYSE	NXRT	Wed, Jun 29, 2022	61.49	62.32	60.45	61.80
1824	NYSE	NXRT	Tue, Jun 28, 2022	63.29	64.03	61.48	61.62
1823	NYSE	NXRT	Mon, Jun 27, 2022	61.13	63.67	61.11	62.55
1822	NYSE	NXRT	Fri, Jun 24, 2022	61.25	61.76	59.17	60.86
1821	NYSE	NXRT	Thu, Jun 23, 2022	59.56	61.64	59.14	61.38
1820	NYSE	NXRT	Wed, Jun 22, 2022	58.41	60.14	57.98	58.86
1819	NYSE	NXRT	Tue, Jun 21, 2022	59.73	60.56	58.00	58.26
1818	NYSE	NXRT	Fri, Jun 17, 2022	59.51	59.98	57.49	59.15
1817	NYSE	NXRT	Thu, Jun 16, 2022	59.49	59.71	57.84	58.40
1816	NYSE	NXRT	Wed, Jun 15, 2022	61.92	62.33	59.90	60.78
1815	NYSE	NXRT	Tue, Jun 14, 2022	60.97	61.29	59.02	60.99
1814	NYSE	NXRT	Mon, Jun 13, 2022	64.46	64.46	60.73	60.63
1813	NYSE	NXRT	Fri, Jun 10, 2022	67.78	67.78	65.20	65.78
1812	NYSE	NXRT	Thu, Jun 9, 2022	70.77	70.77	68.02	68.27
1811	NYSE	NXRT	Wed, Jun 8, 2022	73.42	73.42	70.44	70.69
1810	NYSE	NXRT	Tue, Jun 7, 2022	72.02	73.31	71.42	73.19
1809	NYSE	NXRT	Mon, Jun 6, 2022	74.66	74.66	71.09	72.84
1808	NYSE	NXRT	Fri, Jun 3, 2022	75.43	75.43	73.80	74.17
1807	NYSE	NXRT	Thu, Jun 2, 2022	74.76	76.08	73.21	75.73
1806	NYSE	NXRT	Wed, Jun 1, 2022	73.85	75.34	72.13	74.74
1805	NYSE	NXRT	Tue, May 31, 2022	73.92	74.42	72.32	73.48
1804	NYSE	NXRT	Fri, May 27, 2022	72.82	74.89	72.82	74.42
1803	NYSE	NXRT	Thu, May 26, 2022	72.29	72.80	71.31	72.11
1802	NYSE	NXRT	Wed, May 25, 2022	71.68	72.15	70.75	71.74
1801	NYSE	NXRT	Tue, May 24, 2022	70.83	72.34	69.90	72.20
1800	NYSE	NXRT	Mon, May 23, 2022	71.89	72.09	70.66	71.63
1799	NYSE	NXRT	Fri, May 20, 2022	72.00	72.00	69.74	70.99
1798	NYSE	NXRT	Thu, May 19, 2022	71.01	72.88	70.71	71.12
1797	NYSE	NXRT	Wed, May 18, 2022	72.67	73.74	70.99	72.30
1796	NYSE	NXRT	Tue, May 17, 2022	73.20	74.46	72.15	73.88
1795	NYSE	NXRT	Mon, May 16, 2022	73.83	75.89	72.29	72.93
1794	NYSE	NXRT	Fri, May 13, 2022	74.49	75.14	72.66	74.47
1793	NYSE	NXRT	Thu, May 12, 2022	75.33	75.47	72.27	73.95
1792	NYSE	NXRT	Wed, May 11, 2022	74.76	77.47	74.62	75.77
1791	NYSE	NXRT	Tue, May 10, 2022	72.91	75.32	72.91	74.45
1790	NYSE	NXRT	Mon, May 9, 2022	74.19	75.00	71.48	71.91
1789	NYSE	NXRT	Fri, May 6, 2022	77.33	78.02	74.66	76.16
1788	NYSE	NXRT	Thu, May 5, 2022	80.30	80.53	76.42	77.36
1787	NYSE	NXRT	Wed, May 4, 2022	83.43	83.43	78.74	81.21
1786	NYSE	NXRT	Tue, May 3, 2022	82.59	84.26	81.05	83.70
1785	NYSE	NXRT	Mon, May 2, 2022	89.05	89.05	81.68	82.13
1784	NYSE	NXRT	Fri, Apr 29, 2022	94.80	95.00	88.79	89.16
1783	NYSE	NXRT	Thu, Apr 28, 2022	93.79	95.04	91.14	95.00
1782	NYSE	NXRT	Wed, Apr 27, 2022	93.27	94.49	91.33	92.84
1781	NYSE	NXRT	Tue, Apr 26, 2022	88.31	93.85	88.31	93.29
1780	NYSE	NXRT	Mon, Apr 25, 2022	88.73	90.08	87.23	89.56
1779	NYSE	NXRT	Fri, Apr 22, 2022	89.90	90.08	89.10	89.28
1778	NYSE	NXRT	Thu, Apr 21, 2022	91.80	92.43	89.98	90.08
1777	NYSE	NXRT	Wed, Apr 20, 2022	89.54	91.54	89.54	90.95
1776	NYSE	NXRT	Tue, Apr 19, 2022	86.42	89.08	85.98	88.54
1775	NYSE	NXRT	Mon, Apr 18, 2022	87.05	87.23	85.52	85.88
1774	NYSE	NXRT	Thu, Apr 14, 2022	87.22	88.35	86.89	87.05
1773	NYSE	NXRT	Wed, Apr 13, 2022	85.21	87.42	85.01	86.71
1772	NYSE	NXRT	Tue, Apr 12, 2022	84.85	85.66	83.95	84.75
1771	NYSE	NXRT	Mon, Apr 11, 2022	87.04	87.04	84.03	84.65
1770	NYSE	NXRT	Fri, Apr 8, 2022	88.27	89.02	86.98	87.16
1769	NYSE	NXRT	Thu, Apr 7, 2022	89.97	90.49	87.94	88.55
1768	NYSE	NXRT	Wed, Apr 6, 2022	88.03	91.52	88.03	90.14
1767	NYSE	NXRT	Tue, Apr 5, 2022	90.03	91.21	88.03	88.14
1766	NYSE	NXRT	Mon, Apr 4, 2022	91.85	91.85	87.91	89.73
1765	NYSE	NXRT	Fri, Apr 1, 2022	89.92	92.14	89.76	92.03
1764	NYSE	NXRT	Thu, Mar 31, 2022	90.80	92.30	90.20	90.31
1763	NYSE	NXRT	Wed, Mar 30, 2022	92.45	92.49	90.04	90.44
1762	NYSE	NXRT	Tue, Mar 29, 2022	90.10	92.82	89.24	92.45
1761	NYSE	NXRT	Mon, Mar 28, 2022	88.03	89.25	88.03	89.09
1760	NYSE	NXRT	Fri, Mar 25, 2022	87.64	88.23	86.42	88.23
1759	NYSE	NXRT	Thu, Mar 24, 2022	87.07	87.59	86.65	87.20
1758	NYSE	NXRT	Wed, Mar 23, 2022	87.37	87.66	86.61	87.04
1757	NYSE	NXRT	Tue, Mar 22, 2022	87.31	88.51	87.27	88.07
1756	NYSE	NXRT	Mon, Mar 21, 2022	87.75	88.39	86.22	86.78
1755	NYSE	NXRT	Fri, Mar 18, 2022	88.45	89.41	86.71	87.75
1754	NYSE	NXRT	Thu, Mar 17, 2022	85.82	88.53	85.82	88.08
1753	NYSE	NXRT	Wed, Mar 16, 2022	87.61	88.24	84.51	86.40
1752	NYSE	NXRT	Tue, Mar 15, 2022	88.66	88.66	86.15	86.75
1751	NYSE	NXRT	Mon, Mar 14, 2022	89.56	89.56	86.74	87.71
1750	NYSE	NXRT	Fri, Mar 11, 2022	88.96	90.50	88.18	88.75
1749	NYSE	NXRT	Thu, Mar 10, 2022	88.84	89.55	86.77	88.33
1748	NYSE	NXRT	Wed, Mar 9, 2022	90.58	90.77	88.59	89.87
1747	NYSE	NXRT	Tue, Mar 8, 2022	90.70	91.38	88.27	88.68
1746	NYSE	NXRT	Mon, Mar 7, 2022	91.27	92.29	90.34	90.76
1745	NYSE	NXRT	Fri, Mar 4, 2022	86.92	91.31	86.92	91.28
1744	NYSE	NXRT	Thu, Mar 3, 2022	87.08	88.15	86.49	87.84
1743	NYSE	NXRT	Wed, Mar 2, 2022	84.09	86.71	84.09	86.52
1742	NYSE	NXRT	Tue, Mar 1, 2022	84.77	86.38	83.57	83.63
1741	NYSE	NXRT	Mon, Feb 28, 2022	87.23	87.90	83.85	84.97
1740	NYSE	NXRT	Fri, Feb 25, 2022	84.51	87.46	84.25	87.27
1739	NYSE	NXRT	Thu, Feb 24, 2022	84.25	85.00	82.31	83.86
1738	NYSE	NXRT	Wed, Feb 23, 2022	85.55	85.99	84.31	84.79
1737	NYSE	NXRT	Tue, Feb 22, 2022	85.80	85.80	83.13	84.66
1736	NYSE	NXRT	Fri, Feb 18, 2022	83.77	85.78	83.77	84.66
1735	NYSE	NXRT	Thu, Feb 17, 2022	85.78	85.79	83.50	83.88
1734	NYSE	NXRT	Wed, Feb 16, 2022	82.79	86.88	82.24	86.03
1733	NYSE	NXRT	Tue, Feb 15, 2022	80.15	82.21	80.15	81.59
1732	NYSE	NXRT	Mon, Feb 14, 2022	79.34	80.36	78.52	78.54
1731	NYSE	NXRT	Fri, Feb 11, 2022	77.96	79.21	77.29	78.86
1730	NYSE	NXRT	Thu, Feb 10, 2022	76.59	78.51	76.03	77.80
1729	NYSE	NXRT	Wed, Feb 9, 2022	77.20	78.36	76.56	77.41
1728	NYSE	NXRT	Tue, Feb 8, 2022	77.43	78.22	76.27	76.38
1727	NYSE	NXRT	Mon, Feb 7, 2022	77.25	78.46	76.89	77.85
1726	NYSE	NXRT	Fri, Feb 4, 2022	77.48	78.60	76.22	77.57
1725	NYSE	NXRT	Thu, Feb 3, 2022	77.99	79.64	77.27	78.21
1724	NYSE	NXRT	Wed, Feb 2, 2022	78.70	79.66	78.62	79.01
1723	NYSE	NXRT	Tue, Feb 1, 2022	79.56	79.56	77.21	78.22
1722	NYSE	NXRT	Mon, Jan 31, 2022	76.93	79.44	76.93	79.30
1721	NYSE	NXRT	Fri, Jan 28, 2022	75.35	77.90	73.94	77.84
1720	NYSE	NXRT	Thu, Jan 27, 2022	75.66	77.28	73.96	74.80
1719	NYSE	NXRT	Wed, Jan 26, 2022	78.04	79.18	75.01	75.80
1718	NYSE	NXRT	Tue, Jan 25, 2022	77.12	78.46	75.52	77.06
1717	NYSE	NXRT	Mon, Jan 24, 2022	77.49	79.05	75.87	78.48
1716	NYSE	NXRT	Fri, Jan 21, 2022	78.41	80.16	77.60	78.03
1715	NYSE	NXRT	Thu, Jan 20, 2022	79.87	81.55	78.26	78.40
1714	NYSE	NXRT	Wed, Jan 19, 2022	83.19	83.24	79.76	79.87
1713	NYSE	NXRT	Tue, Jan 18, 2022	82.03	82.95	81.07	82.44
1712	NYSE	NXRT	Fri, Jan 14, 2022	82.47	83.74	81.77	82.46
1711	NYSE	NXRT	Thu, Jan 13, 2022	80.70	83.45	80.70	82.79
1710	NYSE	NXRT	Wed, Jan 12, 2022	78.89	80.45	78.89	80.10
1709	NYSE	NXRT	Tue, Jan 11, 2022	79.67	79.75	77.34	78.82
1708	NYSE	NXRT	Mon, Jan 10, 2022	79.00	79.81	78.30	79.62
1707	NYSE	NXRT	Fri, Jan 7, 2022	80.46	81.77	78.98	79.19
1706	NYSE	NXRT	Thu, Jan 6, 2022	81.32	81.93	80.47	80.91
1705	NYSE	NXRT	Wed, Jan 5, 2022	83.00	83.31	81.25	81.54
1704	NYSE	NXRT	Tue, Jan 4, 2022	82.57	83.23	82.16	82.63
1703	NYSE	NXRT	Mon, Jan 3, 2022	84.08	84.51	81.43	82.23
1702	NYSE	NXRT	Fri, Dec 31, 2021	82.53	84.54	82.38	83.83
1701	NYSE	NXRT	Thu, Dec 30, 2021	82.84	83.81	82.64	82.74
1700	NYSE	NXRT	Wed, Dec 29, 2021	81.96	83.12	81.10	82.48
1699	NYSE	NXRT	Tue, Dec 28, 2021	80.55	82.41	80.55	81.53
1698	NYSE	NXRT	Mon, Dec 27, 2021	79.36	81.12	79.05	80.96
1697	NYSE	NXRT	Thu, Dec 23, 2021	79.50	79.79	77.80	78.71
1696	NYSE	NXRT	Wed, Dec 22, 2021	79.18	79.87	78.37	79.41
1695	NYSE	NXRT	Tue, Dec 21, 2021	78.90	79.42	78.27	78.79
1694	NYSE	NXRT	Mon, Dec 20, 2021	77.63	78.72	76.08	78.18
1693	NYSE	NXRT	Fri, Dec 17, 2021	76.55	79.05	76.55	78.47
1692	NYSE	NXRT	Thu, Dec 16, 2021	77.96	78.34	76.12	77.18
1691	NYSE	NXRT	Wed, Dec 15, 2021	76.31	78.71	76.02	77.87
1690	NYSE	NXRT	Tue, Dec 14, 2021	77.84	78.30	75.69	76.36
1689	NYSE	NXRT	Mon, Dec 13, 2021	77.60	78.63	76.76	77.91
1688	NYSE	NXRT	Fri, Dec 10, 2021	78.38	78.58	77.25	78.09
1687	NYSE	NXRT	Thu, Dec 9, 2021	79.04	79.04	77.88	77.89
1686	NYSE	NXRT	Wed, Dec 8, 2021	78.81	79.94	78.15	79.48
1685	NYSE	NXRT	Tue, Dec 7, 2021	79.98	80.33	78.79	78.96
1684	NYSE	NXRT	Mon, Dec 6, 2021	78.73	79.54	77.91	79.01
1683	NYSE	NXRT	Fri, Dec 3, 2021	76.77	77.68	75.95	77.43
1682	NYSE	NXRT	Thu, Dec 2, 2021	73.55	77.08	73.55	76.80
1681	NYSE	NXRT	Wed, Dec 1, 2021	75.71	76.93	73.38	73.47
1680	NYSE	NXRT	Tue, Nov 30, 2021	76.16	76.35	74.20	74.58
1679	NYSE	NXRT	Mon, Nov 29, 2021	76.92	77.71	76.23	77.01
1678	NYSE	NXRT	Fri, Nov 26, 2021	77.40	77.72	75.55	76.18
1677	NYSE	NXRT	Wed, Nov 24, 2021	77.50	79.25	77.50	78.85
1676	NYSE	NXRT	Tue, Nov 23, 2021	76.71	78.21	76.71	77.86
1675	NYSE	NXRT	Mon, Nov 22, 2021	76.80	78.25	76.17	76.92
1674	NYSE	NXRT	Fri, Nov 19, 2021	77.63	77.72	76.33	76.64
1673	NYSE	NXRT	Thu, Nov 18, 2021	77.39	78.06	77.16	77.74
1672	NYSE	NXRT	Wed, Nov 17, 2021	78.28	78.28	75.23	77.53
1671	NYSE	NXRT	Tue, Nov 16, 2021	79.58	80.52	78.45	78.70
1670	NYSE	NXRT	Mon, Nov 15, 2021	78.28	79.69	77.79	79.66
1669	NYSE	NXRT	Fri, Nov 12, 2021	76.86	78.37	75.92	77.78
1668	NYSE	NXRT	Thu, Nov 11, 2021	75.45	76.75	74.98	76.40
1667	NYSE	NXRT	Wed, Nov 10, 2021	75.05	76.57	75.05	75.39
1666	NYSE	NXRT	Tue, Nov 9, 2021	75.09	75.15	74.05	74.90
1665	NYSE	NXRT	Mon, Nov 8, 2021	74.84	75.42	74.14	74.74
1664	NYSE	NXRT	Fri, Nov 5, 2021	71.93	74.90	71.93	74.60
1663	NYSE	NXRT	Thu, Nov 4, 2021	72.95	72.95	71.02	71.24
1662	NYSE	NXRT	Wed, Nov 3, 2021	71.02	73.08	71.02	72.31
1661	NYSE	NXRT	Tue, Nov 2, 2021	73.37	73.37	70.11	71.18
1660	NYSE	NXRT	Mon, Nov 1, 2021	71.11	71.11	69.75	70.62
1659	NYSE	NXRT	Fri, Oct 29, 2021	70.84	71.45	70.57	70.82
1658	NYSE	NXRT	Thu, Oct 28, 2021	70.72	71.69	70.63	70.84
1657	NYSE	NXRT	Wed, Oct 27, 2021	70.60	71.71	70.41	70.65
1656	NYSE	NXRT	Tue, Oct 26, 2021	71.82	72.00	70.66	70.71
1655	NYSE	NXRT	Mon, Oct 25, 2021	70.94	71.88	69.80	71.50
1654	NYSE	NXRT	Fri, Oct 22, 2021	69.32	71.03	69.32	70.84
1653	NYSE	NXRT	Thu, Oct 21, 2021	68.71	69.63	68.48	69.43
1652	NYSE	NXRT	Wed, Oct 20, 2021	66.84	68.76	66.58	68.52
1651	NYSE	NXRT	Tue, Oct 19, 2021	66.25	66.58	65.72	66.46
1650	NYSE	NXRT	Mon, Oct 18, 2021	65.65	66.15	65.48	65.88
1649	NYSE	NXRT	Fri, Oct 15, 2021	67.27	67.50	65.87	65.88
1648	NYSE	NXRT	Thu, Oct 14, 2021	65.87	66.54	65.33	66.49
1647	NYSE	NXRT	Wed, Oct 13, 2021	64.86	65.33	64.36	65.24
1646	NYSE	NXRT	Tue, Oct 12, 2021	63.38	65.05	63.12	64.86
1645	NYSE	NXRT	Mon, Oct 11, 2021	63.76	64.03	62.84	63.22
1644	NYSE	NXRT	Fri, Oct 8, 2021	64.35	64.46	63.36	63.50
1643	NYSE	NXRT	Thu, Oct 7, 2021	64.23	64.82	63.97	64.25
1642	NYSE	NXRT	Wed, Oct 6, 2021	62.42	64.01	62.29	63.85
1641	NYSE	NXRT	Tue, Oct 5, 2021	63.26	63.53	62.05	63.06
1640	NYSE	NXRT	Mon, Oct 4, 2021	62.60	63.42	62.43	63.13
1639	NYSE	NXRT	Fri, Oct 1, 2021	61.83	63.35	61.83	62.60
1638	NYSE	NXRT	Thu, Sep 30, 2021	62.60	63.71	61.87	61.88
1637	NYSE	NXRT	Wed, Sep 29, 2021	62.21	63.32	62.21	62.41
1636	NYSE	NXRT	Tue, Sep 28, 2021	61.81	63.20	60.94	62.10
1635	NYSE	NXRT	Mon, Sep 27, 2021	63.11	64.22	62.74	62.81
1634	NYSE	NXRT	Fri, Sep 24, 2021	62.75	63.60	62.57	63.11
1633	NYSE	NXRT	Thu, Sep 23, 2021	62.56	63.90	62.56	62.72
1632	NYSE	NXRT	Wed, Sep 22, 2021	62.25	63.11	61.89	62.51
1631	NYSE	NXRT	Tue, Sep 21, 2021	62.30	62.86	61.63	61.66
1630	NYSE	NXRT	Mon, Sep 20, 2021	61.39	62.57	61.19	62.03
1629	NYSE	NXRT	Fri, Sep 17, 2021	62.18	62.92	61.39	62.14
1628	NYSE	NXRT	Thu, Sep 16, 2021	62.20	62.85	61.31	62.03
1627	NYSE	NXRT	Wed, Sep 15, 2021	62.45	63.17	62.34	62.45
1626	NYSE	NXRT	Tue, Sep 14, 2021	62.27	62.73	61.62	62.67
1625	NYSE	NXRT	Mon, Sep 13, 2021	64.02	64.02	62.30	62.16
1624	NYSE	NXRT	Fri, Sep 10, 2021	65.33	65.41	63.37	63.45
1623	NYSE	NXRT	Thu, Sep 9, 2021	66.16	66.16	65.01	65.05
1622	NYSE	NXRT	Wed, Sep 8, 2021	66.05	66.62	65.48	66.07
1621	NYSE	NXRT	Tue, Sep 7, 2021	67.00	67.20	66.09	66.32
1620	NYSE	NXRT	Fri, Sep 3, 2021	66.63	67.32	66.44	67.08
1619	NYSE	NXRT	Thu, Sep 2, 2021	66.33	66.85	65.89	66.67
1618	NYSE	NXRT	Wed, Sep 1, 2021	64.84	66.30	64.44	66.01
1617	NYSE	NXRT	Tue, Aug 31, 2021	64.32	65.09	64.23	64.79
1616	NYSE	NXRT	Mon, Aug 30, 2021	63.17	64.73	62.85	64.56
1615	NYSE	NXRT	Fri, Aug 27, 2021	61.46	63.38	61.35	63.21
1614	NYSE	NXRT	Thu, Aug 26, 2021	61.04	61.92	60.79	61.39
1613	NYSE	NXRT	Wed, Aug 25, 2021	61.11	61.38	60.41	60.88
1612	NYSE	NXRT	Tue, Aug 24, 2021	60.21	61.06	60.06	60.72
1611	NYSE	NXRT	Mon, Aug 23, 2021	61.70	61.73	60.38	60.41
1610	NYSE	NXRT	Fri, Aug 20, 2021	59.98	61.95	59.98	61.41
1609	NYSE	NXRT	Thu, Aug 19, 2021	59.54	60.51	59.54	60.25
1608	NYSE	NXRT	Wed, Aug 18, 2021	59.10	59.93	58.61	59.44
1607	NYSE	NXRT	Tue, Aug 17, 2021	58.72	59.01	58.04	58.94
1606	NYSE	NXRT	Mon, Aug 16, 2021	59.75	60.12	59.12	59.20
1605	NYSE	NXRT	Fri, Aug 13, 2021	59.45	59.98	59.31	59.63
1604	NYSE	NXRT	Thu, Aug 12, 2021	59.80	59.96	59.36	59.41
1603	NYSE	NXRT	Wed, Aug 11, 2021	59.53	59.90	59.29	59.81
1602	NYSE	NXRT	Tue, Aug 10, 2021	59.31	59.55	58.60	59.26
1601	NYSE	NXRT	Mon, Aug 9, 2021	60.02	60.25	58.91	59.05
1600	NYSE	NXRT	Fri, Aug 6, 2021	59.74	60.57	59.15	60.34
1599	NYSE	NXRT	Thu, Aug 5, 2021	58.56	59.72	58.47	59.56
1598	NYSE	NXRT	Wed, Aug 4, 2021	58.85	59.40	58.08	58.18
1597	NYSE	NXRT	Tue, Aug 3, 2021	59.53	59.55	58.40	59.42
1596	NYSE	NXRT	Mon, Aug 2, 2021	59.27	60.40	58.99	59.17
1595	NYSE	NXRT	Fri, Jul 30, 2021	59.94	61.23	58.86	58.95
1594	NYSE	NXRT	Thu, Jul 29, 2021	59.23	60.54	59.23	60.20
1593	NYSE	NXRT	Wed, Jul 28, 2021	60.27	60.82	58.76	59.39
1592	NYSE	NXRT	Tue, Jul 27, 2021	60.12	61.60	59.99	60.40
1591	NYSE	NXRT	Mon, Jul 26, 2021	61.00	61.62	60.67	61.06
1590	NYSE	NXRT	Fri, Jul 23, 2021	59.87	61.10	59.80	61.03
1589	NYSE	NXRT	Thu, Jul 22, 2021	60.04	61.12	59.54	59.65
1588	NYSE	NXRT	Wed, Jul 21, 2021	61.09	61.65	60.35	60.35
1587	NYSE	NXRT	Tue, Jul 20, 2021	58.22	61.61	58.22	60.85
1586	NYSE	NXRT	Mon, Jul 19, 2021	59.35	59.35	57.57	58.02
1585	NYSE	NXRT	Fri, Jul 16, 2021	60.37	60.85	59.63	59.64
1584	NYSE	NXRT	Thu, Jul 15, 2021	59.26	60.19	59.10	59.92
1583	NYSE	NXRT	Wed, Jul 14, 2021	58.41	59.61	58.38	59.29
1582	NYSE	NXRT	Tue, Jul 13, 2021	58.37	58.63	57.98	58.15
1581	NYSE	NXRT	Mon, Jul 12, 2021	56.80	58.79	56.80	58.68
1580	NYSE	NXRT	Fri, Jul 9, 2021	56.48	57.09	55.80	57.08
1579	NYSE	NXRT	Thu, Jul 8, 2021	55.44	56.28	55.11	55.99
1578	NYSE	NXRT	Wed, Jul 7, 2021	56.03	56.41	55.67	56.06
1577	NYSE	NXRT	Tue, Jul 6, 2021	55.12	56.43	54.48	56.12
1576	NYSE	NXRT	Fri, Jul 2, 2021	55.61	55.67	55.15	55.29
1575	NYSE	NXRT	Thu, Jul 1, 2021	55.08	56.27	54.59	55.26
1574	NYSE	NXRT	Wed, Jun 30, 2021	54.18	55.03	54.18	54.98
1573	NYSE	NXRT	Tue, Jun 29, 2021	54.26	54.91	54.22	54.26
1572	NYSE	NXRT	Mon, Jun 28, 2021	54.99	54.99	53.61	54.42
1571	NYSE	NXRT	Fri, Jun 25, 2021	55.03	55.55	54.38	55.05
1570	NYSE	NXRT	Thu, Jun 24, 2021	55.84	55.84	54.07	54.98
1569	NYSE	NXRT	Wed, Jun 23, 2021	55.62	55.96	55.11	55.36
1568	NYSE	NXRT	Tue, Jun 22, 2021	56.05	56.39	55.01	55.94
1567	NYSE	NXRT	Mon, Jun 21, 2021	55.09	56.53	54.83	56.04
1566	NYSE	NXRT	Fri, Jun 18, 2021	56.09	56.60	54.48	54.81
1565	NYSE	NXRT	Thu, Jun 17, 2021	56.72	56.72	55.83	56.31
1564	NYSE	NXRT	Wed, Jun 16, 2021	56.67	56.91	56.04	56.35
1563	NYSE	NXRT	Tue, Jun 15, 2021	56.72	56.87	56.22	56.39
1562	NYSE	NXRT	Mon, Jun 14, 2021	56.38	57.00	56.38	56.62
1561	NYSE	NXRT	Fri, Jun 11, 2021	56.88	57.06	56.35	56.40
1560	NYSE	NXRT	Thu, Jun 10, 2021	56.33	56.96	56.20	56.80
1559	NYSE	NXRT	Wed, Jun 9, 2021	56.34	56.76	55.85	56.39
1558	NYSE	NXRT	Tue, Jun 8, 2021	54.53	56.68	54.40	56.21
1557	NYSE	NXRT	Mon, Jun 7, 2021	53.55	54.65	53.55	54.29
1556	NYSE	NXRT	Fri, Jun 4, 2021	53.75	53.75	53.13	53.49
1555	NYSE	NXRT	Thu, Jun 3, 2021	54.08	54.08	53.32	53.39
1554	NYSE	NXRT	Wed, Jun 2, 2021	53.52	54.06	53.16	54.01
1553	NYSE	NXRT	Tue, Jun 1, 2021	51.93	53.19	51.76	53.09
1552	NYSE	NXRT	Fri, May 28, 2021	51.60	52.10	51.14	51.84
1551	NYSE	NXRT	Thu, May 27, 2021	51.97	52.58	51.64	51.64
1550	NYSE	NXRT	Wed, May 26, 2021	51.84	51.95	50.93	51.71
1549	NYSE	NXRT	Tue, May 25, 2021	51.46	51.94	51.38	51.42
1548	NYSE	NXRT	Mon, May 24, 2021	50.28	51.67	50.28	51.39
1547	NYSE	NXRT	Fri, May 21, 2021	50.41	50.58	49.81	50.22
1546	NYSE	NXRT	Thu, May 20, 2021	49.31	50.21	49.12	49.98
1545	NYSE	NXRT	Wed, May 19, 2021	49.46	49.89	48.85	49.27
1544	NYSE	NXRT	Tue, May 18, 2021	50.37	51.00	49.76	49.88
1543	NYSE	NXRT	Mon, May 17, 2021	50.18	50.41	49.90	50.14
1542	NYSE	NXRT	Fri, May 14, 2021	50.43	50.53	49.68	50.33
1541	NYSE	NXRT	Thu, May 13, 2021	48.75	50.43	48.75	50.01
1540	NYSE	NXRT	Wed, May 12, 2021	49.15	49.87	48.27	48.64
1539	NYSE	NXRT	Tue, May 11, 2021	49.87	50.51	49.01	49.30
1538	NYSE	NXRT	Mon, May 10, 2021	50.14	51.24	49.95	50.38
1537	NYSE	NXRT	Fri, May 7, 2021	49.29	50.15	49.29	50.14
1536	NYSE	NXRT	Thu, May 6, 2021	48.32	49.44	48.21	49.43
1535	NYSE	NXRT	Wed, May 5, 2021	48.77	48.60	47.91	48.42
1534	NYSE	NXRT	Tue, May 4, 2021	49.88	50.06	48.76	49.00
1533	NYSE	NXRT	Mon, May 3, 2021	50.79	50.84	49.60	50.04
1532	NYSE	NXRT	Fri, Apr 30, 2021	49.07	50.49	49.07	50.16
1531	NYSE	NXRT	Thu, Apr 29, 2021	49.90	50.24	49.06	49.28
1530	NYSE	NXRT	Wed, Apr 28, 2021	51.14	51.14	49.75	49.91
1529	NYSE	NXRT	Tue, Apr 27, 2021	49.91	51.20	49.55	50.24
1528	NYSE	NXRT	Mon, Apr 26, 2021	50.65	51.65	50.62	50.70
1527	NYSE	NXRT	Fri, Apr 23, 2021	50.57	51.05	50.05	50.47
1526	NYSE	NXRT	Thu, Apr 22, 2021	49.98	50.99	49.87	50.57
1525	NYSE	NXRT	Wed, Apr 21, 2021	50.79	51.10	50.01	50.03
1524	NYSE	NXRT	Tue, Apr 20, 2021	49.00	50.81	49.00	50.81
1523	NYSE	NXRT	Mon, Apr 19, 2021	48.40	49.39	48.19	49.17
1522	NYSE	NXRT	Fri, Apr 16, 2021	49.33	49.33	48.51	48.75
1521	NYSE	NXRT	Thu, Apr 15, 2021	48.10	48.92	47.93	48.89
1520	NYSE	NXRT	Wed, Apr 14, 2021	47.88	48.34	47.73	47.78
1519	NYSE	NXRT	Tue, Apr 13, 2021	47.17	48.01	47.07	47.99
1518	NYSE	NXRT	Mon, Apr 12, 2021	46.56	47.10	46.36	47.10
1517	NYSE	NXRT	Fri, Apr 9, 2021	46.57	46.96	46.12	46.85
1516	NYSE	NXRT	Thu, Apr 8, 2021	46.84	47.02	46.61	46.72
1515	NYSE	NXRT	Wed, Apr 7, 2021	46.50	46.88	46.40	46.71
1514	NYSE	NXRT	Tue, Apr 6, 2021	46.97	46.97	46.17	46.80
1513	NYSE	NXRT	Mon, Apr 5, 2021	46.86	47.21	46.01	46.54
1512	NYSE	NXRT	Thu, Apr 1, 2021	46.50	46.71	45.76	46.62
1511	NYSE	NXRT	Wed, Mar 31, 2021	45.95	46.64	45.47	46.09
1510	NYSE	NXRT	Tue, Mar 30, 2021	45.84	46.84	45.69	45.89
1509	NYSE	NXRT	Mon, Mar 29, 2021	46.51	46.97	45.76	46.00
1508	NYSE	NXRT	Fri, Mar 26, 2021	46.26	47.02	46.17	46.72
1507	NYSE	NXRT	Thu, Mar 25, 2021	44.97	46.02	44.32	46.01
1506	NYSE	NXRT	Wed, Mar 24, 2021	45.77	47.04	45.19	45.35
1505	NYSE	NXRT	Tue, Mar 23, 2021	44.62	46.08	44.62	45.60
1504	NYSE	NXRT	Mon, Mar 22, 2021	44.70	44.94	44.00	44.85
1503	NYSE	NXRT	Fri, Mar 19, 2021	45.90	46.01	44.82	45.03
1502	NYSE	NXRT	Thu, Mar 18, 2021	45.74	46.53	45.46	45.95
1501	NYSE	NXRT	Wed, Mar 17, 2021	45.34	45.89	44.68	45.83
1500	NYSE	NXRT	Tue, Mar 16, 2021	46.20	46.20	45.02	45.27
1499	NYSE	NXRT	Mon, Mar 15, 2021	44.99	46.69	44.99	46.32
1498	NYSE	NXRT	Fri, Mar 12, 2021	44.35	45.45	44.35	45.22
1497	NYSE	NXRT	Thu, Mar 11, 2021	43.85	44.74	43.63	44.40
1496	NYSE	NXRT	Wed, Mar 10, 2021	44.03	44.18	43.48	43.51
1495	NYSE	NXRT	Tue, Mar 9, 2021	44.01	44.23	43.35	43.75
1494	NYSE	NXRT	Mon, Mar 8, 2021	42.24	44.20	41.93	43.60
1493	NYSE	NXRT	Fri, Mar 5, 2021	42.25	42.53	40.44	41.78
1492	NYSE	NXRT	Thu, Mar 4, 2021	42.63	43.00	41.50	41.79
1491	NYSE	NXRT	Wed, Mar 3, 2021	41.59	43.33	41.59	42.34
1490	NYSE	NXRT	Tue, Mar 2, 2021	41.30	41.86	40.79	41.47
1489	NYSE	NXRT	Mon, Mar 1, 2021	41.61	42.14	41.36	41.42
1488	NYSE	NXRT	Fri, Feb 26, 2021	41.59	42.15	40.98	41.04
1487	NYSE	NXRT	Thu, Feb 25, 2021	41.91	42.57	41.56	41.63
1486	NYSE	NXRT	Wed, Feb 24, 2021	41.52	42.35	41.36	41.88
1485	NYSE	NXRT	Tue, Feb 23, 2021	41.84	42.87	41.40	41.56
1484	NYSE	NXRT	Mon, Feb 22, 2021	41.23	41.84	41.23	41.62
1483	NYSE	NXRT	Fri, Feb 19, 2021	41.63	42.22	41.43	41.48
1482	NYSE	NXRT	Thu, Feb 18, 2021	42.31	42.67	41.43	41.43
1481	NYSE	NXRT	Wed, Feb 17, 2021	44.15	44.15	42.10	42.46
1480	NYSE	NXRT	Tue, Feb 16, 2021	42.32	44.80	42.16	44.11
1479	NYSE	NXRT	Fri, Feb 12, 2021	42.18	42.84	42.00	42.54
1478	NYSE	NXRT	Thu, Feb 11, 2021	42.34	42.75	42.04	42.25
1477	NYSE	NXRT	Wed, Feb 10, 2021	42.18	43.35	42.17	42.22
1476	NYSE	NXRT	Tue, Feb 9, 2021	42.27	42.62	41.75	41.97
1475	NYSE	NXRT	Mon, Feb 8, 2021	41.86	42.62	41.69	41.94
1474	NYSE	NXRT	Fri, Feb 5, 2021	41.27	42.34	41.27	41.81
1473	NYSE	NXRT	Thu, Feb 4, 2021	40.65	41.82	40.65	41.08
1472	NYSE	NXRT	Wed, Feb 3, 2021	41.88	41.88	40.20	40.84
1471	NYSE	NXRT	Tue, Feb 2, 2021	41.49	42.30	40.45	42.04
1470	NYSE	NXRT	Mon, Feb 1, 2021	39.60	41.31	39.18	41.00
1469	NYSE	NXRT	Fri, Jan 29, 2021	39.84	40.50	39.13	39.47
1468	NYSE	NXRT	Thu, Jan 28, 2021	40.34	40.85	40.00	40.08
1467	NYSE	NXRT	Wed, Jan 27, 2021	41.93	41.93	39.97	40.15
1466	NYSE	NXRT	Tue, Jan 26, 2021	43.28	43.28	42.46	42.60
1465	NYSE	NXRT	Mon, Jan 25, 2021	43.39	43.48	42.50	42.76
1464	NYSE	NXRT	Fri, Jan 22, 2021	42.73	43.51	42.26	43.49
1463	NYSE	NXRT	Thu, Jan 21, 2021	43.30	43.46	42.08	42.97
1462	NYSE	NXRT	Wed, Jan 20, 2021	42.49	43.45	42.49	43.37
1461	NYSE	NXRT	Tue, Jan 19, 2021	42.61	42.81	41.85	42.56
1460	NYSE	NXRT	Fri, Jan 15, 2021	41.53	42.61	41.45	42.52
1459	NYSE	NXRT	Thu, Jan 14, 2021	42.16	42.44	41.57	41.68
1458	NYSE	NXRT	Wed, Jan 13, 2021	41.63	42.62	41.24	41.82
1457	NYSE	NXRT	Tue, Jan 12, 2021	40.58	41.33	40.49	41.28
1456	NYSE	NXRT	Mon, Jan 11, 2021	41.38	41.61	40.46	40.77
1455	NYSE	NXRT	Fri, Jan 8, 2021	41.25	41.65	40.81	41.44
1454	NYSE	NXRT	Thu, Jan 7, 2021	42.11	42.43	40.65	41.44
1453	NYSE	NXRT	Wed, Jan 6, 2021	41.69	42.93	41.51	42.26
1452	NYSE	NXRT	Tue, Jan 5, 2021	41.33	42.34	41.26	41.37
1451	NYSE	NXRT	Mon, Jan 4, 2021	42.38	42.51	41.07	41.26
1450	NYSE	NXRT	Thu, Dec 31, 2020	40.96	42.44	40.55	42.31
1449	NYSE	NXRT	Wed, Dec 30, 2020	40.99	41.07	40.52	40.72
1448	NYSE	NXRT	Tue, Dec 29, 2020	40.85	40.94	40.02	40.75
1447	NYSE	NXRT	Mon, Dec 28, 2020	41.00	41.03	40.50	40.67
1446	NYSE	NXRT	Thu, Dec 24, 2020	40.51	40.82	40.29	40.63
1445	NYSE	NXRT	Wed, Dec 23, 2020	41.25	42.27	40.46	40.56
1444	NYSE	NXRT	Tue, Dec 22, 2020	41.83	42.02	40.96	41.12
1443	NYSE	NXRT	Mon, Dec 21, 2020	41.17	41.69	40.53	41.54
1442	NYSE	NXRT	Fri, Dec 18, 2020	43.50	43.97	41.72	41.95
1441	NYSE	NXRT	Thu, Dec 17, 2020	43.75	44.01	43.35	43.53
1440	NYSE	NXRT	Wed, Dec 16, 2020	44.01	44.81	43.71	43.76
1439	NYSE	NXRT	Tue, Dec 15, 2020	43.09	44.06	43.03	44.02
1438	NYSE	NXRT	Mon, Dec 14, 2020	42.93	44.00	42.93	43.13
1437	NYSE	NXRT	Fri, Dec 11, 2020	42.40	43.12	42.40	42.39
1436	NYSE	NXRT	Thu, Dec 10, 2020	43.30	43.51	42.58	42.81
1435	NYSE	NXRT	Wed, Dec 9, 2020	44.53	44.78	43.58	43.68
1434	NYSE	NXRT	Tue, Dec 8, 2020	43.84	45.01	43.72	44.53
1433	NYSE	NXRT	Mon, Dec 7, 2020	43.94	44.47	43.54	44.27
1432	NYSE	NXRT	Fri, Dec 4, 2020	43.89	44.37	43.70	44.04
1431	NYSE	NXRT	Thu, Dec 3, 2020	43.81	44.60	43.49	43.71
1430	NYSE	NXRT	Wed, Dec 2, 2020	44.75	45.06	43.77	43.78
1429	NYSE	NXRT	Tue, Dec 1, 2020	44.80	45.29	44.04	44.51
1428	NYSE	NXRT	Mon, Nov 30, 2020	43.25	44.97	43.25	44.31
1427	NYSE	NXRT	Fri, Nov 27, 2020	43.28	43.66	42.69	43.44
1426	NYSE	NXRT	Wed, Nov 25, 2020	43.75	43.75	42.92	43.29
1425	NYSE	NXRT	Tue, Nov 24, 2020	43.61	44.57	42.88	43.77
1424	NYSE	NXRT	Mon, Nov 23, 2020	43.46	44.24	43.11	43.17
1423	NYSE	NXRT	Fri, Nov 20, 2020	43.10	43.73	42.17	43.20
1422	NYSE	NXRT	Thu, Nov 19, 2020	44.54	44.77	43.10	43.45
1421	NYSE	NXRT	Wed, Nov 18, 2020	44.91	45.64	44.55	44.62
1420	NYSE	NXRT	Tue, Nov 17, 2020	44.07	45.22	44.07	44.95
1419	NYSE	NXRT	Mon, Nov 16, 2020	45.12	45.12	44.00	44.52
1418	NYSE	NXRT	Fri, Nov 13, 2020	43.57	44.27	43.57	44.19
1417	NYSE	NXRT	Thu, Nov 12, 2020	44.45	44.79	42.84	43.14
1416	NYSE	NXRT	Wed, Nov 11, 2020	45.11	45.18	44.39	44.83
1415	NYSE	NXRT	Tue, Nov 10, 2020	43.92	45.15	43.92	44.83
1414	NYSE	NXRT	Mon, Nov 9, 2020	46.19	47.00	43.73	43.89
1413	NYSE	NXRT	Fri, Nov 6, 2020	44.62	44.93	43.07	43.34
1412	NYSE	NXRT	Thu, Nov 5, 2020	44.65	45.00	43.86	44.36
1411	NYSE	NXRT	Wed, Nov 4, 2020	44.52	45.01	43.96	44.30
1410	NYSE	NXRT	Tue, Nov 3, 2020	43.31	45.16	43.12	45.00
1409	NYSE	NXRT	Mon, Nov 2, 2020	44.95	45.15	44.52	44.97
1408	NYSE	NXRT	Fri, Oct 30, 2020	44.94	45.14	43.90	44.32
1407	NYSE	NXRT	Thu, Oct 29, 2020	43.66	45.06	43.10	45.00
1406	NYSE	NXRT	Wed, Oct 28, 2020	45.34	45.41	43.08	43.76
1405	NYSE	NXRT	Tue, Oct 27, 2020	43.75	47.23	43.75	45.90
1404	NYSE	NXRT	Mon, Oct 26, 2020	43.76	44.52	43.07	44.21
1403	NYSE	NXRT	Fri, Oct 23, 2020	44.96	45.24	44.13	44.57
1402	NYSE	NXRT	Thu, Oct 22, 2020	44.19	45.20	44.01	45.00
1401	NYSE	NXRT	Wed, Oct 21, 2020	43.37	44.23	43.10	44.16
1400	NYSE	NXRT	Tue, Oct 20, 2020	43.21	44.18	43.21	43.60
1399	NYSE	NXRT	Mon, Oct 19, 2020	43.95	44.17	43.01	43.17
1398	NYSE	NXRT	Fri, Oct 16, 2020	44.27	44.47	43.86	43.96
1397	NYSE	NXRT	Thu, Oct 15, 2020	44.08	45.28	43.93	44.52
1396	NYSE	NXRT	Wed, Oct 14, 2020	45.32	45.54	44.49	44.61
1395	NYSE	NXRT	Tue, Oct 13, 2020	45.34	45.94	44.36	45.59
1394	NYSE	NXRT	Mon, Oct 12, 2020	44.49	46.10	43.88	45.73
1393	NYSE	NXRT	Fri, Oct 9, 2020	45.27	45.52	44.27	44.64
1392	NYSE	NXRT	Thu, Oct 8, 2020	44.65	45.12	44.48	44.86
1391	NYSE	NXRT	Wed, Oct 7, 2020	44.55	44.91	43.55	44.20
1390	NYSE	NXRT	Tue, Oct 6, 2020	45.18	45.40	44.02	44.25
1389	NYSE	NXRT	Mon, Oct 5, 2020	45.44	45.46	44.34	44.90
1388	NYSE	NXRT	Fri, Oct 2, 2020	44.26	45.48	44.00	45.24
1387	NYSE	NXRT	Thu, Oct 1, 2020	44.76	45.38	44.06	45.00
1386	NYSE	NXRT	Wed, Sep 30, 2020	44.12	45.06	43.79	44.35
1385	NYSE	NXRT	Tue, Sep 29, 2020	44.42	44.42	42.67	43.92
1384	NYSE	NXRT	Mon, Sep 28, 2020	43.09	44.64	43.09	44.55
1383	NYSE	NXRT	Fri, Sep 25, 2020	40.78	42.61	40.78	42.60
1382	NYSE	NXRT	Thu, Sep 24, 2020	41.33	41.65	40.33	40.78
1381	NYSE	NXRT	Wed, Sep 23, 2020	41.69	42.87	41.15	41.21
1380	NYSE	NXRT	Tue, Sep 22, 2020	40.44	42.58	40.44	41.80
1379	NYSE	NXRT	Mon, Sep 21, 2020	42.93	43.11	40.04	40.32
1378	NYSE	NXRT	Fri, Sep 18, 2020	44.78	44.78	43.27	43.84
1377	NYSE	NXRT	Thu, Sep 17, 2020	44.31	44.90	43.99	44.46
1376	NYSE	NXRT	Wed, Sep 16, 2020	44.35	45.37	44.25	44.63
1375	NYSE	NXRT	Tue, Sep 15, 2020	43.40	44.92	43.40	44.13
1374	NYSE	NXRT	Mon, Sep 14, 2020	41.15	43.21	40.92	43.06
1373	NYSE	NXRT	Fri, Sep 11, 2020	41.85	41.85	40.69	40.98
1372	NYSE	NXRT	Thu, Sep 10, 2020	41.81	42.34	41.48	41.60
1371	NYSE	NXRT	Wed, Sep 9, 2020	41.57	42.36	41.51	41.91
1370	NYSE	NXRT	Tue, Sep 8, 2020	40.65	41.93	40.01	41.54
1369	NYSE	NXRT	Fri, Sep 4, 2020	41.80	41.90	39.96	40.44
1368	NYSE	NXRT	Thu, Sep 3, 2020	41.65	41.86	41.33	41.60
1367	NYSE	NXRT	Wed, Sep 2, 2020	41.31	41.65	41.17	41.62
1366	NYSE	NXRT	Tue, Sep 1, 2020	41.22	41.55	40.97	41.42
1365	NYSE	NXRT	Mon, Aug 31, 2020	41.47	41.64	40.94	41.40
1364	NYSE	NXRT	Fri, Aug 28, 2020	41.50	41.55	40.83	41.37
1363	NYSE	NXRT	Thu, Aug 27, 2020	40.71	41.55	40.57	41.22
1362	NYSE	NXRT	Wed, Aug 26, 2020	41.96	41.96	40.03	40.33
1361	NYSE	NXRT	Tue, Aug 25, 2020	42.20	42.20	41.25	41.83
1360	NYSE	NXRT	Mon, Aug 24, 2020	41.59	41.89	40.96	41.89
1359	NYSE	NXRT	Fri, Aug 21, 2020	41.25	41.45	40.46	41.40
1358	NYSE	NXRT	Thu, Aug 20, 2020	40.66	41.63	40.66	41.34
1357	NYSE	NXRT	Wed, Aug 19, 2020	41.59	41.59	40.69	40.98
1356	NYSE	NXRT	Tue, Aug 18, 2020	41.62	41.62	40.80	41.17
1355	NYSE	NXRT	Mon, Aug 17, 2020	41.50	41.84	41.10	41.84
1354	NYSE	NXRT	Fri, Aug 14, 2020	41.43	41.72	40.93	41.31
1353	NYSE	NXRT	Thu, Aug 13, 2020	42.42	42.72	41.63	41.67
1352	NYSE	NXRT	Wed, Aug 12, 2020	42.24	42.24	41.69	41.99
1351	NYSE	NXRT	Tue, Aug 11, 2020	42.47	42.60	41.39	41.73
1350	NYSE	NXRT	Mon, Aug 10, 2020	41.11	42.03	41.11	41.87
1349	NYSE	NXRT	Fri, Aug 7, 2020	39.44	40.93	39.44	40.86
1348	NYSE	NXRT	Thu, Aug 6, 2020	40.61	40.61	39.29	39.66
1347	NYSE	NXRT	Wed, Aug 5, 2020	39.85	40.87	39.24	40.56
1346	NYSE	NXRT	Tue, Aug 4, 2020	37.20	39.80	37.20	39.32
1345	NYSE	NXRT	Mon, Aug 3, 2020	38.32	38.32	37.45	37.92
1344	NYSE	NXRT	Fri, Jul 31, 2020	37.84	38.25	37.07	38.23
1343	NYSE	NXRT	Thu, Jul 30, 2020	36.56	38.22	36.52	38.09
1342	NYSE	NXRT	Wed, Jul 29, 2020	36.50	37.34	36.50	37.31
1341	NYSE	NXRT	Tue, Jul 28, 2020	35.55	36.97	35.55	36.51
1340	NYSE	NXRT	Mon, Jul 27, 2020	35.06	35.78	34.59	35.77
1339	NYSE	NXRT	Fri, Jul 24, 2020	35.83	36.10	35.19	35.22
1338	NYSE	NXRT	Thu, Jul 23, 2020	36.02	36.49	35.30	35.94
1337	NYSE	NXRT	Wed, Jul 22, 2020	34.75	36.37	34.75	36.33
1336	NYSE	NXRT	Tue, Jul 21, 2020	34.76	35.50	34.76	34.99
1335	NYSE	NXRT	Mon, Jul 20, 2020	35.16	35.24	34.19	34.47
1334	NYSE	NXRT	Fri, Jul 17, 2020	34.98	35.47	34.72	35.29
1333	NYSE	NXRT	Thu, Jul 16, 2020	35.21	35.55	34.21	34.92
1332	NYSE	NXRT	Wed, Jul 15, 2020	35.48	35.91	35.22	35.32
1331	NYSE	NXRT	Tue, Jul 14, 2020	33.77	34.72	33.62	34.52
1330	NYSE	NXRT	Mon, Jul 13, 2020	34.10	34.43	33.52	33.56
1329	NYSE	NXRT	Fri, Jul 10, 2020	33.51	34.15	33.46	33.89
1328	NYSE	NXRT	Thu, Jul 9, 2020	34.07	34.07	32.86	33.44
1327	NYSE	NXRT	Wed, Jul 8, 2020	34.19	34.51	33.38	34.08
1326	NYSE	NXRT	Tue, Jul 7, 2020	34.90	34.90	34.18	34.39
1325	NYSE	NXRT	Mon, Jul 6, 2020	36.52	36.56	35.28	35.36
1324	NYSE	NXRT	Thu, Jul 2, 2020	36.79	36.87	35.53	35.66
1323	NYSE	NXRT	Wed, Jul 1, 2020	35.40	36.32	35.40	36.02
1322	NYSE	NXRT	Tue, Jun 30, 2020	34.42	35.69	34.20	35.35
1321	NYSE	NXRT	Mon, Jun 29, 2020	34.09	34.74	33.36	34.36
1320	NYSE	NXRT	Fri, Jun 26, 2020	33.33	33.94	32.59	33.36
1319	NYSE	NXRT	Thu, Jun 25, 2020	33.26	33.87	32.37	33.33
1318	NYSE	NXRT	Wed, Jun 24, 2020	34.05	34.12	32.58	33.42
1317	NYSE	NXRT	Tue, Jun 23, 2020	35.04	35.16	34.14	34.68
1316	NYSE	NXRT	Mon, Jun 22, 2020	34.61	34.83	33.49	34.74
1315	NYSE	NXRT	Fri, Jun 19, 2020	35.97	35.97	34.29	34.84
1314	NYSE	NXRT	Thu, Jun 18, 2020	35.05	35.88	34.91	35.52
1313	NYSE	NXRT	Wed, Jun 17, 2020	36.81	36.81	35.41	35.59
1312	NYSE	NXRT	Tue, Jun 16, 2020	37.48	37.94	36.31	36.54
1311	NYSE	NXRT	Mon, Jun 15, 2020	33.65	36.27	33.65	35.92
1310	NYSE	NXRT	Fri, Jun 12, 2020	34.54	34.92	33.51	34.69
1309	NYSE	NXRT	Thu, Jun 11, 2020	34.44	35.02	33.31	33.53
1308	NYSE	NXRT	Wed, Jun 10, 2020	36.93	36.93	35.34	36.22
1307	NYSE	NXRT	Tue, Jun 9, 2020	37.54	37.89	36.73	36.99
1306	NYSE	NXRT	Mon, Jun 8, 2020	38.15	39.57	37.94	38.40
1305	NYSE	NXRT	Fri, Jun 5, 2020	36.80	38.29	36.80	37.44
1304	NYSE	NXRT	Thu, Jun 4, 2020	34.91	36.00	34.36	35.06
1303	NYSE	NXRT	Wed, Jun 3, 2020	33.50	35.30	33.50	35.18
1302	NYSE	NXRT	Tue, Jun 2, 2020	33.04	33.14	32.31	32.79
1301	NYSE	NXRT	Mon, Jun 1, 2020	31.81	33.52	31.80	32.69
1300	NYSE	NXRT	Fri, May 29, 2020	32.29	32.75	31.46	31.98
1299	NYSE	NXRT	Thu, May 28, 2020	33.84	33.84	32.28	32.56
1298	NYSE	NXRT	Wed, May 27, 2020	33.59	33.59	32.20	32.94
1297	NYSE	NXRT	Tue, May 26, 2020	32.85	33.28	32.23	32.70
1296	NYSE	NXRT	Fri, May 22, 2020	31.76	32.04	30.82	31.46
1295	NYSE	NXRT	Thu, May 21, 2020	31.91	32.65	31.64	31.78
1294	NYSE	NXRT	Wed, May 20, 2020	33.27	33.27	31.81	31.92
1293	NYSE	NXRT	Tue, May 19, 2020	31.73	32.61	30.87	32.10
1292	NYSE	NXRT	Mon, May 18, 2020	31.16	32.05	30.75	31.92
1291	NYSE	NXRT	Fri, May 15, 2020	28.23	28.52	27.42	28.33
1290	NYSE	NXRT	Thu, May 14, 2020	27.25	28.51	26.10	28.37
1289	NYSE	NXRT	Wed, May 13, 2020	29.12	29.61	27.29	28.02
1288	NYSE	NXRT	Tue, May 12, 2020	30.92	31.33	29.33	29.49
1287	NYSE	NXRT	Mon, May 11, 2020	32.12	32.16	30.96	31.00
1286	NYSE	NXRT	Fri, May 8, 2020	31.51	33.33	31.44	32.73
1285	NYSE	NXRT	Thu, May 7, 2020	30.70	31.28	30.03	31.02
1284	NYSE	NXRT	Wed, May 6, 2020	29.37	30.65	29.30	30.20
1283	NYSE	NXRT	Tue, May 5, 2020	29.81	30.65	29.34	29.58
1282	NYSE	NXRT	Mon, May 4, 2020	28.29	29.50	27.86	29.45
1281	NYSE	NXRT	Fri, May 1, 2020	29.07	29.35	28.17	28.98
1280	NYSE	NXRT	Thu, Apr 30, 2020	29.15	30.46	27.94	30.07
1279	NYSE	NXRT	Wed, Apr 29, 2020	29.49	30.62	28.56	30.01
1278	NYSE	NXRT	Tue, Apr 28, 2020	29.30	29.69	28.38	28.46
1277	NYSE	NXRT	Mon, Apr 27, 2020	26.56	29.19	26.50	28.32
1276	NYSE	NXRT	Fri, Apr 24, 2020	27.69	27.79	26.52	26.70
1275	NYSE	NXRT	Thu, Apr 23, 2020	27.63	28.75	27.39	27.73
1274	NYSE	NXRT	Wed, Apr 22, 2020	28.35	29.18	27.16	27.70
1273	NYSE	NXRT	Tue, Apr 21, 2020	27.07	28.02	26.99	27.91
1272	NYSE	NXRT	Mon, Apr 20, 2020	27.90	28.27	27.35	27.84
1271	NYSE	NXRT	Fri, Apr 17, 2020	27.47	28.42	27.10	28.36
1270	NYSE	NXRT	Thu, Apr 16, 2020	26.07	26.79	25.06	26.39
1269	NYSE	NXRT	Wed, Apr 15, 2020	27.47	28.27	25.76	26.27
1268	NYSE	NXRT	Tue, Apr 14, 2020	29.15	29.95	27.84	28.39
1267	NYSE	NXRT	Mon, Apr 13, 2020	29.31	29.54	27.55	28.42
1266	NYSE	NXRT	Thu, Apr 9, 2020	27.81	30.68	27.81	29.51
1265	NYSE	NXRT	Wed, Apr 8, 2020	25.43	28.28	25.27	27.50
1264	NYSE	NXRT	Tue, Apr 7, 2020	23.91	24.86	23.10	24.25
1263	NYSE	NXRT	Mon, Apr 6, 2020	22.61	24.24	22.06	22.86
1262	NYSE	NXRT	Fri, Apr 3, 2020	21.69	22.69	21.17	21.69
1261	NYSE	NXRT	Thu, Apr 2, 2020	21.67	24.68	21.06	22.06
1260	NYSE	NXRT	Wed, Apr 1, 2020	24.22	24.72	21.27	22.04
1259	NYSE	NXRT	Tue, Mar 31, 2020	26.86	27.13	24.40	25.21
1258	NYSE	NXRT	Mon, Mar 30, 2020	27.00	27.46	24.54	26.71
1257	NYSE	NXRT	Fri, Mar 27, 2020	24.53	27.49	24.15	26.65
1256	NYSE	NXRT	Thu, Mar 26, 2020	24.09	26.51	22.21	24.97
1255	NYSE	NXRT	Wed, Mar 25, 2020	26.10	27.42	23.26	23.95
1254	NYSE	NXRT	Tue, Mar 24, 2020	26.00	27.88	24.46	26.10
1253	NYSE	NXRT	Mon, Mar 23, 2020	27.37	27.49	22.38	25.00
1252	NYSE	NXRT	Fri, Mar 20, 2020	36.79	37.37	26.05	27.00
1251	NYSE	NXRT	Thu, Mar 19, 2020	33.50	39.58	32.31	37.30
1250	NYSE	NXRT	Wed, Mar 18, 2020	32.62	34.52	29.28	33.71
1249	NYSE	NXRT	Tue, Mar 17, 2020	32.57	36.50	31.39	35.29
1248	NYSE	NXRT	Mon, Mar 16, 2020	35.00	35.63	32.16	32.28
1247	NYSE	NXRT	Fri, Mar 13, 2020	35.10	39.06	33.04	39.06
1246	NYSE	NXRT	Thu, Mar 12, 2020	38.98	38.98	32.15	33.36
1245	NYSE	NXRT	Wed, Mar 11, 2020	44.93	45.09	40.66	41.36
1244	NYSE	NXRT	Tue, Mar 10, 2020	44.10	45.99	41.82	45.85
1243	NYSE	NXRT	Mon, Mar 9, 2020	46.00	46.18	43.21	43.22
1242	NYSE	NXRT	Fri, Mar 6, 2020	47.77	48.60	46.50	48.42
1241	NYSE	NXRT	Thu, Mar 5, 2020	48.47	49.22	47.94	48.77
1240	NYSE	NXRT	Wed, Mar 4, 2020	47.76	49.24	47.76	49.22
1239	NYSE	NXRT	Tue, Mar 3, 2020	47.79	49.20	47.52	48.10
1238	NYSE	NXRT	Mon, Mar 2, 2020	44.63	47.74	44.52	47.74
1237	NYSE	NXRT	Fri, Feb 28, 2020	45.56	46.04	43.82	44.50
1236	NYSE	NXRT	Thu, Feb 27, 2020	48.34	48.65	46.37	46.45
1235	NYSE	NXRT	Wed, Feb 26, 2020	48.49	49.26	48.19	48.94
1234	NYSE	NXRT	Tue, Feb 25, 2020	50.43	51.09	48.28	48.60
1233	NYSE	NXRT	Mon, Feb 24, 2020	49.82	50.48	49.73	50.42
1232	NYSE	NXRT	Fri, Feb 21, 2020	50.57	51.61	50.23	50.23
1231	NYSE	NXRT	Thu, Feb 20, 2020	50.52	50.95	50.23	50.54
1230	NYSE	NXRT	Wed, Feb 19, 2020	49.79	51.14	49.38	50.53
1229	NYSE	NXRT	Tue, Feb 18, 2020	52.87	52.87	49.39	49.91
1228	NYSE	NXRT	Fri, Feb 14, 2020	51.37	52.44	51.37	52.00
1227	NYSE	NXRT	Thu, Feb 13, 2020	50.41	51.39	50.28	51.21
1226	NYSE	NXRT	Wed, Feb 12, 2020	50.54	50.70	49.93	50.34
1225	NYSE	NXRT	Tue, Feb 11, 2020	49.92	51.19	49.88	50.42
1224	NYSE	NXRT	Mon, Feb 10, 2020	49.31	50.05	49.31	49.91
1223	NYSE	NXRT	Fri, Feb 7, 2020	49.20	49.77	49.04	49.08
1222	NYSE	NXRT	Thu, Feb 6, 2020	48.78	49.29	48.77	49.06
1221	NYSE	NXRT	Wed, Feb 5, 2020	48.76	49.10	48.43	48.72
1220	NYSE	NXRT	Tue, Feb 4, 2020	48.69	49.35	48.54	48.70
1219	NYSE	NXRT	Mon, Feb 3, 2020	48.94	49.28	48.55	48.62
1218	NYSE	NXRT	Fri, Jan 31, 2020	48.57	48.90	47.92	48.80
1217	NYSE	NXRT	Thu, Jan 30, 2020	47.81	48.64	47.55	48.46
1216	NYSE	NXRT	Wed, Jan 29, 2020	48.18	48.18	47.46	47.72
1215	NYSE	NXRT	Tue, Jan 28, 2020	48.96	49.09	48.11	48.20
1214	NYSE	NXRT	Mon, Jan 27, 2020	48.01	49.41	48.01	48.94
1213	NYSE	NXRT	Fri, Jan 24, 2020	49.32	49.38	48.08	48.34
1212	NYSE	NXRT	Thu, Jan 23, 2020	48.60	49.50	48.55	49.32
1211	NYSE	NXRT	Wed, Jan 22, 2020	48.66	48.77	48.22	48.57
1210	NYSE	NXRT	Tue, Jan 21, 2020	47.29	48.60	47.17	48.58
1209	NYSE	NXRT	Fri, Jan 17, 2020	47.04	47.35	46.74	47.22
1208	NYSE	NXRT	Thu, Jan 16, 2020	46.71	47.02	46.33	46.86
1207	NYSE	NXRT	Wed, Jan 15, 2020	45.94	47.17	45.90	46.63
1206	NYSE	NXRT	Tue, Jan 14, 2020	46.09	46.14	45.67	45.94
1205	NYSE	NXRT	Mon, Jan 13, 2020	45.72	46.25	45.69	46.16
1204	NYSE	NXRT	Fri, Jan 10, 2020	45.37	46.26	45.37	45.87
1203	NYSE	NXRT	Thu, Jan 9, 2020	45.31	45.73	44.83	45.35
1202	NYSE	NXRT	Wed, Jan 8, 2020	45.15	45.65	44.46	45.45
1201	NYSE	NXRT	Tue, Jan 7, 2020	46.25	46.25	44.97	45.43
1200	NYSE	NXRT	Mon, Jan 6, 2020	45.00	47.12	44.94	46.50
1199	NYSE	NXRT	Fri, Jan 3, 2020	43.80	45.34	43.67	45.30
1198	NYSE	NXRT	Thu, Jan 2, 2020	45.40	45.40	44.10	44.16
1197	NYSE	NXRT	Tue, Dec 31, 2019	44.50	45.24	43.69	45.00
1196	NYSE	NXRT	Mon, Dec 30, 2019	42.49	42.74	42.31	42.38
1195	NYSE	NXRT	Fri, Dec 27, 2019	42.76	43.07	42.30	42.50
1194	NYSE	NXRT	Thu, Dec 26, 2019	43.23	43.50	42.54	42.65
1193	NYSE	NXRT	Tue, Dec 24, 2019	43.06	43.57	42.91	43.15
1192	NYSE	NXRT	Mon, Dec 23, 2019	43.58	43.58	42.91	42.99
1191	NYSE	NXRT	Fri, Dec 20, 2019	43.71	44.09	43.37	43.50
1190	NYSE	NXRT	Thu, Dec 19, 2019	43.41	43.85	42.88	43.67
1189	NYSE	NXRT	Wed, Dec 18, 2019	43.70	43.85	43.23	43.45
1188	NYSE	NXRT	Tue, Dec 17, 2019	44.36	44.50	43.50	43.72
1187	NYSE	NXRT	Mon, Dec 16, 2019	45.35	45.45	44.31	44.53
1186	NYSE	NXRT	Fri, Dec 13, 2019	46.01	46.50	45.28	45.55
1185	NYSE	NXRT	Thu, Dec 12, 2019	47.20	47.63	46.08	46.10
1184	NYSE	NXRT	Wed, Dec 11, 2019	48.33	48.62	47.07	47.37
1183	NYSE	NXRT	Tue, Dec 10, 2019	48.75	48.87	48.20	48.34
1182	NYSE	NXRT	Mon, Dec 9, 2019	48.69	48.74	48.18	48.53
1181	NYSE	NXRT	Fri, Dec 6, 2019	48.40	48.76	48.08	48.52
1180	NYSE	NXRT	Thu, Dec 5, 2019	48.09	48.47	47.95	48.26
1179	NYSE	NXRT	Wed, Dec 4, 2019	48.22	48.65	48.00	48.07
1178	NYSE	NXRT	Tue, Dec 3, 2019	47.07	48.12	46.98	48.09
1177	NYSE	NXRT	Mon, Dec 2, 2019	47.95	47.99	46.99	47.00
1176	NYSE	NXRT	Fri, Nov 29, 2019	48.48	48.57	47.79	47.85
1175	NYSE	NXRT	Wed, Nov 27, 2019	48.82	49.18	48.47	48.50
1174	NYSE	NXRT	Tue, Nov 26, 2019	48.13	49.04	48.10	48.87
1173	NYSE	NXRT	Mon, Nov 25, 2019	48.10	48.96	48.10	48.21
1172	NYSE	NXRT	Fri, Nov 22, 2019	48.09	48.14	47.41	47.96
1171	NYSE	NXRT	Thu, Nov 21, 2019	47.89	47.97	47.12	47.66
1170	NYSE	NXRT	Wed, Nov 20, 2019	47.84	48.38	47.56	47.91
1169	NYSE	NXRT	Tue, Nov 19, 2019	48.23	48.31	47.69	47.78
1168	NYSE	NXRT	Mon, Nov 18, 2019	47.80	48.82	47.80	48.09
1167	NYSE	NXRT	Fri, Nov 15, 2019	47.80	48.06	47.30	48.01
1166	NYSE	NXRT	Thu, Nov 14, 2019	47.43	47.77	47.19	47.57
1165	NYSE	NXRT	Wed, Nov 13, 2019	46.43	47.35	46.00	47.21
1164	NYSE	NXRT	Tue, Nov 12, 2019	46.73	46.77	46.11	46.40
1163	NYSE	NXRT	Mon, Nov 11, 2019	46.23	46.91	45.54	46.47
1162	NYSE	NXRT	Fri, Nov 8, 2019	45.77	46.25	45.45	45.98
1161	NYSE	NXRT	Thu, Nov 7, 2019	47.34	47.48	45.37	45.50
1160	NYSE	NXRT	Wed, Nov 6, 2019	46.70	47.22	46.26	47.19
1159	NYSE	NXRT	Tue, Nov 5, 2019	47.13	47.63	46.49	46.64
1158	NYSE	NXRT	Mon, Nov 4, 2019	49.09	49.09	46.85	46.96
1157	NYSE	NXRT	Fri, Nov 1, 2019	49.04	49.21	48.43	49.03
1156	NYSE	NXRT	Thu, Oct 31, 2019	48.40	48.89	47.81	48.77
1155	NYSE	NXRT	Wed, Oct 30, 2019	47.65	49.16	47.50	49.09
1154	NYSE	NXRT	Tue, Oct 29, 2019	48.10	49.16	46.24	47.40
1153	NYSE	NXRT	Mon, Oct 28, 2019	47.22	47.92	47.02	47.48
1152	NYSE	NXRT	Fri, Oct 25, 2019	48.28	48.84	47.23	47.40
1151	NYSE	NXRT	Thu, Oct 24, 2019	48.17	48.66	47.85	48.19
1150	NYSE	NXRT	Wed, Oct 23, 2019	48.40	48.61	47.89	48.12
1149	NYSE	NXRT	Tue, Oct 22, 2019	49.52	49.78	48.26	48.39
1148	NYSE	NXRT	Mon, Oct 21, 2019	50.16	50.67	49.30	49.47
1147	NYSE	NXRT	Fri, Oct 18, 2019	49.70	50.28	48.94	50.16
1146	NYSE	NXRT	Thu, Oct 17, 2019	47.11	49.94	47.00	49.84
1145	NYSE	NXRT	Wed, Oct 16, 2019	49.50	49.50	46.36	47.11
1144	NYSE	NXRT	Tue, Oct 15, 2019	49.18	49.92	49.14	49.55
1143	NYSE	NXRT	Mon, Oct 14, 2019	48.46	49.12	48.38	49.03
1142	NYSE	NXRT	Fri, Oct 11, 2019	48.62	49.01	48.05	48.44
1141	NYSE	NXRT	Thu, Oct 10, 2019	48.48	49.36	48.10	48.71
1140	NYSE	NXRT	Wed, Oct 9, 2019	47.71	48.39	47.06	48.28
1139	NYSE	NXRT	Tue, Oct 8, 2019	48.20	48.66	47.47	47.71
1138	NYSE	NXRT	Mon, Oct 7, 2019	47.90	48.48	47.60	48.35
1137	NYSE	NXRT	Fri, Oct 4, 2019	48.07	48.98	47.89	48.12
1136	NYSE	NXRT	Thu, Oct 3, 2019	47.06	47.90	47.03	47.90
1135	NYSE	NXRT	Wed, Oct 2, 2019	46.46	47.12	46.27	47.11
1134	NYSE	NXRT	Tue, Oct 1, 2019	46.89	47.34	46.47	46.49
1133	NYSE	NXRT	Mon, Sep 30, 2019	47.06	47.50	46.68	46.76
1132	NYSE	NXRT	Fri, Sep 27, 2019	47.95	47.97	46.87	47.10
1131	NYSE	NXRT	Thu, Sep 26, 2019	46.75	47.81	46.66	47.76
1130	NYSE	NXRT	Wed, Sep 25, 2019	46.70	46.95	46.29	46.76
1129	NYSE	NXRT	Tue, Sep 24, 2019	47.47	47.77	46.40	46.54
1128	NYSE	NXRT	Mon, Sep 23, 2019	47.67	47.91	47.27	47.30
1127	NYSE	NXRT	Fri, Sep 20, 2019	47.60	47.83	47.17	47.56
1126	NYSE	NXRT	Thu, Sep 19, 2019	47.36	47.94	47.17	47.38
1125	NYSE	NXRT	Wed, Sep 18, 2019	47.24	47.45	46.38	46.97
1124	NYSE	NXRT	Tue, Sep 17, 2019	46.67	47.24	46.67	46.96
1123	NYSE	NXRT	Mon, Sep 16, 2019	46.50	46.78	46.29	46.63
1122	NYSE	NXRT	Fri, Sep 13, 2019	46.03	46.92	46.03	46.20
1121	NYSE	NXRT	Thu, Sep 12, 2019	46.07	46.64	45.58	46.28
1120	NYSE	NXRT	Wed, Sep 11, 2019	45.34	46.15	45.34	45.69
1119	NYSE	NXRT	Tue, Sep 10, 2019	45.66	45.66	44.55	45.47
1118	NYSE	NXRT	Mon, Sep 9, 2019	46.05	46.54	45.80	45.90
1117	NYSE	NXRT	Fri, Sep 6, 2019	45.90	46.51	45.85	46.25
1116	NYSE	NXRT	Thu, Sep 5, 2019	47.10	47.42	45.93	45.96
1115	NYSE	NXRT	Wed, Sep 4, 2019	46.50	47.33	46.30	47.23
1114	NYSE	NXRT	Tue, Sep 3, 2019	46.35	46.73	46.24	46.50
1113	NYSE	NXRT	Fri, Aug 30, 2019	46.16	46.58	45.95	46.40
1112	NYSE	NXRT	Thu, Aug 29, 2019	46.19	46.50	45.95	46.15
1111	NYSE	NXRT	Wed, Aug 28, 2019	45.72	46.57	45.59	46.02
1110	NYSE	NXRT	Tue, Aug 27, 2019	46.07	46.39	45.76	45.83
1109	NYSE	NXRT	Mon, Aug 26, 2019	45.66	46.16	45.47	45.90
1108	NYSE	NXRT	Fri, Aug 23, 2019	46.50	46.71	45.33	45.47
1107	NYSE	NXRT	Thu, Aug 22, 2019	46.40	46.66	45.97	46.49
1106	NYSE	NXRT	Wed, Aug 21, 2019	46.33	46.70	46.15	46.53
1105	NYSE	NXRT	Tue, Aug 20, 2019	46.37	46.61	46.01	46.24
1104	NYSE	NXRT	Mon, Aug 19, 2019	45.05	46.53	45.01	46.27
1103	NYSE	NXRT	Fri, Aug 16, 2019	44.02	45.24	43.94	44.84
1102	NYSE	NXRT	Thu, Aug 15, 2019	44.53	44.53	43.42	44.02
1101	NYSE	NXRT	Wed, Aug 14, 2019	46.15	46.32	44.33	44.47
1100	NYSE	NXRT	Tue, Aug 13, 2019	46.34	46.47	45.38	45.87
1099	NYSE	NXRT	Mon, Aug 12, 2019	46.38	46.50	46.15	46.42
1098	NYSE	NXRT	Fri, Aug 9, 2019	45.88	46.30	45.74	46.23
1097	NYSE	NXRT	Thu, Aug 8, 2019	45.25	46.68	45.13	46.09
1096	NYSE	NXRT	Wed, Aug 7, 2019	44.25	45.19	43.41	45.00
1095	NYSE	NXRT	Tue, Aug 6, 2019	42.96	44.38	42.96	44.05
1094	NYSE	NXRT	Mon, Aug 5, 2019	44.07	44.07	42.87	43.30
1093	NYSE	NXRT	Fri, Aug 2, 2019	43.84	44.22	43.52	44.10
1092	NYSE	NXRT	Thu, Aug 1, 2019	43.46	44.16	43.04	43.88
1091	NYSE	NXRT	Wed, Jul 31, 2019	42.16	44.80	42.16	43.16
1090	NYSE	NXRT	Tue, Jul 30, 2019	42.35	42.78	40.55	41.50
1089	NYSE	NXRT	Mon, Jul 29, 2019	42.51	43.20	42.45	42.74
1088	NYSE	NXRT	Fri, Jul 26, 2019	42.16	42.75	42.04	42.51
1087	NYSE	NXRT	Thu, Jul 25, 2019	41.39	42.31	41.39	42.06
1086	NYSE	NXRT	Wed, Jul 24, 2019	41.16	41.67	40.49	41.62
1085	NYSE	NXRT	Tue, Jul 23, 2019	40.91	41.36	40.82	41.19
1084	NYSE	NXRT	Mon, Jul 22, 2019	41.01	41.43	40.78	40.89
1083	NYSE	NXRT	Fri, Jul 19, 2019	41.82	41.86	41.04	41.10
1082	NYSE	NXRT	Thu, Jul 18, 2019	42.26	42.26	41.76	41.97
1081	NYSE	NXRT	Wed, Jul 17, 2019	42.59	42.76	41.88	42.23
1080	NYSE	NXRT	Tue, Jul 16, 2019	42.33	42.57	42.09	42.37
1079	NYSE	NXRT	Mon, Jul 15, 2019	42.55	42.55	42.05	42.48
1078	NYSE	NXRT	Fri, Jul 12, 2019	42.33	42.78	42.00	42.32
1077	NYSE	NXRT	Thu, Jul 11, 2019	43.25	43.25	42.17	42.35
1076	NYSE	NXRT	Wed, Jul 10, 2019	43.43	43.56	43.13	43.20
1075	NYSE	NXRT	Tue, Jul 9, 2019	42.91	43.39	42.91	43.30
1074	NYSE	NXRT	Mon, Jul 8, 2019	42.99	43.62	42.79	43.11
1073	NYSE	NXRT	Fri, Jul 5, 2019	42.73	43.01	42.19	42.88
1072	NYSE	NXRT	Wed, Jul 3, 2019	42.49	43.21	42.49	43.11
1071	NYSE	NXRT	Tue, Jul 2, 2019	41.25	43.32	41.25	42.56
1070	NYSE	NXRT	Mon, Jul 1, 2019	41.36	41.66	40.16	41.11
1069	NYSE	NXRT	Fri, Jun 28, 2019	39.74	41.72	39.57	41.40
1068	NYSE	NXRT	Thu, Jun 27, 2019	39.89	40.14	39.56	39.80
1067	NYSE	NXRT	Wed, Jun 26, 2019	40.97	40.97	39.68	39.90
1066	NYSE	NXRT	Tue, Jun 25, 2019	40.27	40.84	40.27	40.58
1065	NYSE	NXRT	Mon, Jun 24, 2019	41.06	41.06	40.29	40.38
1064	NYSE	NXRT	Fri, Jun 21, 2019	40.65	41.45	40.24	40.99
1063	NYSE	NXRT	Thu, Jun 20, 2019	40.35	41.09	40.35	40.87
1062	NYSE	NXRT	Wed, Jun 19, 2019	40.08	40.45	39.75	40.33
1061	NYSE	NXRT	Tue, Jun 18, 2019	40.71	40.87	39.94	40.14
1060	NYSE	NXRT	Mon, Jun 17, 2019	40.40	40.85	40.10	40.61
1059	NYSE	NXRT	Fri, Jun 14, 2019	40.34	40.73	40.08	40.44
1058	NYSE	NXRT	Thu, Jun 13, 2019	39.99	40.45	39.91	40.18
1057	NYSE	NXRT	Wed, Jun 12, 2019	40.22	40.49	40.04	39.85
1056	NYSE	NXRT	Tue, Jun 11, 2019	40.22	40.36	39.86	40.24
1055	NYSE	NXRT	Mon, Jun 10, 2019	40.45	40.47	40.00	40.20
1054	NYSE	NXRT	Fri, Jun 7, 2019	40.49	40.66	40.28	40.44
1053	NYSE	NXRT	Thu, Jun 6, 2019	40.21	40.38	39.86	40.22
1052	NYSE	NXRT	Wed, Jun 5, 2019	40.06	40.39	39.65	40.26
1051	NYSE	NXRT	Tue, Jun 4, 2019	40.23	40.24	39.49	39.91
1050	NYSE	NXRT	Mon, Jun 3, 2019	40.14	40.27	39.50	40.23
1049	NYSE	NXRT	Fri, May 31, 2019	39.69	40.64	39.69	40.08
1048	NYSE	NXRT	Thu, May 30, 2019	40.07	40.19	39.60	39.99
1047	NYSE	NXRT	Wed, May 29, 2019	39.84	40.10	39.44	39.95
1046	NYSE	NXRT	Tue, May 28, 2019	40.25	40.38	39.84	39.95
1045	NYSE	NXRT	Fri, May 24, 2019	40.18	40.42	39.99	40.12
1044	NYSE	NXRT	Thu, May 23, 2019	39.97	40.18	39.77	40.10
1043	NYSE	NXRT	Wed, May 22, 2019	40.11	40.23	39.90	40.07
1042	NYSE	NXRT	Tue, May 21, 2019	39.69	40.32	39.69	40.20
1041	NYSE	NXRT	Mon, May 20, 2019	40.01	40.14	39.67	39.76
1040	NYSE	NXRT	Fri, May 17, 2019	39.79	40.14	39.70	40.00
1039	NYSE	NXRT	Thu, May 16, 2019	40.39	40.49	39.92	39.93
1038	NYSE	NXRT	Wed, May 15, 2019	40.92	41.13	40.26	40.36
1037	NYSE	NXRT	Tue, May 14, 2019	41.04	41.33	40.70	41.03
1036	NYSE	NXRT	Mon, May 13, 2019	41.00	41.38	40.80	41.07
1035	NYSE	NXRT	Fri, May 10, 2019	41.34	41.65	40.92	41.31
1034	NYSE	NXRT	Thu, May 9, 2019	39.83	41.91	39.83	41.35
1033	NYSE	NXRT	Wed, May 8, 2019	38.20	40.07	38.20	39.97
1032	NYSE	NXRT	Tue, May 7, 2019	38.93	38.94	37.72	38.06
1031	NYSE	NXRT	Mon, May 6, 2019	38.76	39.82	38.76	39.11
1030	NYSE	NXRT	Fri, May 3, 2019	38.32	38.94	38.23	38.93
1029	NYSE	NXRT	Thu, May 2, 2019	38.05	38.30	37.18	37.52
1028	NYSE	NXRT	Wed, May 1, 2019	37.39	38.74	37.30	38.14
1027	NYSE	NXRT	Tue, Apr 30, 2019	37.01	37.79	36.67	37.49
1026	NYSE	NXRT	Mon, Apr 29, 2019	37.96	38.10	36.50	36.77
1025	NYSE	NXRT	Fri, Apr 26, 2019	37.11	38.25	37.11	37.99
1024	NYSE	NXRT	Thu, Apr 25, 2019	37.31	37.60	36.58	37.30
1023	NYSE	NXRT	Wed, Apr 24, 2019	36.48	37.67	36.36	37.41
1022	NYSE	NXRT	Tue, Apr 23, 2019	35.19	36.52	35.19	36.28
1021	NYSE	NXRT	Mon, Apr 22, 2019	35.85	35.85	34.71	35.12
1020	NYSE	NXRT	Thu, Apr 18, 2019	35.84	36.18	35.56	35.85
1019	NYSE	NXRT	Wed, Apr 17, 2019	35.21	36.10	34.61	35.81
1018	NYSE	NXRT	Tue, Apr 16, 2019	36.55	36.70	35.25	35.27
1017	NYSE	NXRT	Mon, Apr 15, 2019	37.19	37.38	36.52	36.65
1016	NYSE	NXRT	Fri, Apr 12, 2019	37.32	37.57	36.84	37.21
1015	NYSE	NXRT	Thu, Apr 11, 2019	38.13	38.13	37.24	37.49
1014	NYSE	NXRT	Wed, Apr 10, 2019	37.55	38.52	37.55	38.22
1013	NYSE	NXRT	Tue, Apr 9, 2019	36.87	37.65	36.80	37.48
1012	NYSE	NXRT	Mon, Apr 8, 2019	36.81	36.97	36.32	36.90
1011	NYSE	NXRT	Fri, Apr 5, 2019	36.78	36.98	36.62	36.90
1010	NYSE	NXRT	Thu, Apr 4, 2019	37.51	37.51	36.70	36.78
1009	NYSE	NXRT	Wed, Apr 3, 2019	37.72	37.87	37.37	37.59
1008	NYSE	NXRT	Tue, Apr 2, 2019	37.97	38.14	37.43	37.72
1007	NYSE	NXRT	Mon, Apr 1, 2019	38.34	38.67	37.13	38.00
1006	NYSE	NXRT	Fri, Mar 29, 2019	38.59	38.70	38.00	38.34
1005	NYSE	NXRT	Thu, Mar 28, 2019	37.92	38.53	37.61	38.49
1004	NYSE	NXRT	Wed, Mar 27, 2019	40.09	40.23	37.69	37.89
1003	NYSE	NXRT	Tue, Mar 26, 2019	38.40	38.95	38.38	38.55
1002	NYSE	NXRT	Mon, Mar 25, 2019	37.55	38.68	37.30	38.41
1001	NYSE	NXRT	Fri, Mar 22, 2019	36.98	37.93	36.90	37.58
1000	NYSE	NXRT	Thu, Mar 21, 2019	35.81	37.08	35.81	37.02
999	NYSE	NXRT	Wed, Mar 20, 2019	35.55	35.93	35.14	35.84
998	NYSE	NXRT	Tue, Mar 19, 2019	35.50	35.65	35.25	35.58
997	NYSE	NXRT	Mon, Mar 18, 2019	35.56	35.89	35.08	35.52
996	NYSE	NXRT	Fri, Mar 15, 2019	35.45	35.73	35.39	35.52
995	NYSE	NXRT	Thu, Mar 14, 2019	35.55	35.73	35.14	35.42
994	NYSE	NXRT	Wed, Mar 13, 2019	35.69	36.16	35.68	35.60
993	NYSE	NXRT	Tue, Mar 12, 2019	35.67	35.85	35.30	35.72
992	NYSE	NXRT	Mon, Mar 11, 2019	35.59	36.05	35.27	35.66
991	NYSE	NXRT	Fri, Mar 8, 2019	34.45	35.72	34.28	35.48
990	NYSE	NXRT	Thu, Mar 7, 2019	35.12	35.34	34.52	34.53
989	NYSE	NXRT	Wed, Mar 6, 2019	35.67	35.80	34.95	34.98
988	NYSE	NXRT	Tue, Mar 5, 2019	35.83	36.20	35.58	35.69
987	NYSE	NXRT	Mon, Mar 4, 2019	36.55	36.55	35.78	35.94
986	NYSE	NXRT	Fri, Mar 1, 2019	36.04	36.83	35.50	36.52
985	NYSE	NXRT	Thu, Feb 28, 2019	35.86	36.51	35.83	35.94
984	NYSE	NXRT	Wed, Feb 27, 2019	36.82	36.98	35.83	35.92
983	NYSE	NXRT	Tue, Feb 26, 2019	37.50	37.60	37.08	37.12
982	NYSE	NXRT	Mon, Feb 25, 2019	37.99	38.00	37.42	37.46
981	NYSE	NXRT	Fri, Feb 22, 2019	37.52	38.36	37.50	38.07
980	NYSE	NXRT	Thu, Feb 21, 2019	37.13	37.60	37.07	37.50
979	NYSE	NXRT	Wed, Feb 20, 2019	37.85	38.06	36.78	37.36
978	NYSE	NXRT	Tue, Feb 19, 2019	37.74	38.50	37.74	37.91
977	NYSE	NXRT	Fri, Feb 15, 2019	38.24	38.70	38.17	38.37
976	NYSE	NXRT	Thu, Feb 14, 2019	38.33	38.58	38.15	38.23
975	NYSE	NXRT	Wed, Feb 13, 2019	37.94	38.38	37.63	38.28
974	NYSE	NXRT	Tue, Feb 12, 2019	38.20	38.20	37.16	37.95
973	NYSE	NXRT	Mon, Feb 11, 2019	37.77	38.40	37.52	38.16
972	NYSE	NXRT	Fri, Feb 8, 2019	37.17	37.77	36.96	37.76
971	NYSE	NXRT	Thu, Feb 7, 2019	37.56	37.57	37.16	37.17
970	NYSE	NXRT	Wed, Feb 6, 2019	37.87	37.87	37.15	37.32
969	NYSE	NXRT	Tue, Feb 5, 2019	37.61	37.92	37.42	37.88
968	NYSE	NXRT	Mon, Feb 4, 2019	37.16	37.67	37.10	37.56
967	NYSE	NXRT	Fri, Feb 1, 2019	37.40	37.65	36.74	37.16
966	NYSE	NXRT	Thu, Jan 31, 2019	36.96	37.44	36.62	37.41
965	NYSE	NXRT	Wed, Jan 30, 2019	37.05	37.30	36.45	37.03
964	NYSE	NXRT	Tue, Jan 29, 2019	36.41	37.02	36.41	36.89
963	NYSE	NXRT	Mon, Jan 28, 2019	35.66	36.62	35.65	36.55
962	NYSE	NXRT	Fri, Jan 25, 2019	36.07	36.42	35.61	35.80
961	NYSE	NXRT	Thu, Jan 24, 2019	36.25	36.25	35.81	36.03
960	NYSE	NXRT	Wed, Jan 23, 2019	36.40	36.48	35.81	36.03
959	NYSE	NXRT	Tue, Jan 22, 2019	36.67	36.73	35.68	36.33
958	NYSE	NXRT	Fri, Jan 18, 2019	37.19	37.24	36.48	36.66
957	NYSE	NXRT	Thu, Jan 17, 2019	36.82	37.24	36.82	37.22
956	NYSE	NXRT	Wed, Jan 16, 2019	36.70	37.10	36.57	36.96
955	NYSE	NXRT	Tue, Jan 15, 2019	36.72	37.13	36.71	36.80
954	NYSE	NXRT	Mon, Jan 14, 2019	37.05	37.05	36.37	36.52
953	NYSE	NXRT	Fri, Jan 11, 2019	37.23	37.43	36.66	36.78
952	NYSE	NXRT	Thu, Jan 10, 2019	36.95	37.98	36.81	37.23
951	NYSE	NXRT	Wed, Jan 9, 2019	37.29	37.76	35.88	37.05
950	NYSE	NXRT	Tue, Jan 8, 2019	36.22	37.31	36.17	37.16
949	NYSE	NXRT	Mon, Jan 7, 2019	35.80	36.28	35.56	36.08
948	NYSE	NXRT	Fri, Jan 4, 2019	34.54	35.66	34.54	35.52
947	NYSE	NXRT	Thu, Jan 3, 2019	34.09	34.94	33.95	34.68
946	NYSE	NXRT	Wed, Jan 2, 2019	34.75	34.85	33.50	33.90
945	NYSE	NXRT	Mon, Dec 31, 2018	35.15	35.24	34.42	35.05
944	NYSE	NXRT	Fri, Dec 28, 2018	34.65	35.03	34.11	34.74
943	NYSE	NXRT	Thu, Dec 27, 2018	34.46	34.58	33.35	34.55
942	NYSE	NXRT	Wed, Dec 26, 2018	33.10	34.76	33.10	34.75
941	NYSE	NXRT	Mon, Dec 24, 2018	34.29	34.48	33.18	33.18
940	NYSE	NXRT	Fri, Dec 21, 2018	33.98	34.67	33.92	34.17
939	NYSE	NXRT	Thu, Dec 20, 2018	34.42	34.70	33.77	33.93
938	NYSE	NXRT	Wed, Dec 19, 2018	34.66	34.73	34.05	34.36
937	NYSE	NXRT	Tue, Dec 18, 2018	33.81	34.69	33.66	34.47
936	NYSE	NXRT	Mon, Dec 17, 2018	35.38	35.44	33.23	33.55
935	NYSE	NXRT	Fri, Dec 14, 2018	35.27	35.76	35.01	35.27
934	NYSE	NXRT	Thu, Dec 13, 2018	36.01	36.41	35.46	35.22
933	NYSE	NXRT	Wed, Dec 12, 2018	36.18	36.67	35.81	35.84
932	NYSE	NXRT	Tue, Dec 11, 2018	36.16	36.58	35.84	36.19
931	NYSE	NXRT	Mon, Dec 10, 2018	36.81	36.81	35.63	36.11
930	NYSE	NXRT	Fri, Dec 7, 2018	37.27	37.48	36.52	36.57
929	NYSE	NXRT	Thu, Dec 6, 2018	36.83	37.30	36.23	37.30
928	NYSE	NXRT	Tue, Dec 4, 2018	37.24	37.75	36.61	36.99
927	NYSE	NXRT	Mon, Dec 3, 2018	36.50	37.27	35.77	37.05
926	NYSE	NXRT	Fri, Nov 30, 2018	36.39	36.83	36.27	36.49
925	NYSE	NXRT	Thu, Nov 29, 2018	35.89	36.77	35.89	36.44
924	NYSE	NXRT	Wed, Nov 28, 2018	35.68	36.09	34.99	36.02
923	NYSE	NXRT	Tue, Nov 27, 2018	35.70	36.25	35.59	35.69
922	NYSE	NXRT	Mon, Nov 26, 2018	35.36	35.62	34.98	35.51
921	NYSE	NXRT	Fri, Nov 23, 2018	35.54	35.97	35.32	35.36
920	NYSE	NXRT	Wed, Nov 21, 2018	36.01	37.20	35.58	35.67
919	NYSE	NXRT	Tue, Nov 20, 2018	35.34	36.52	35.18	36.15
918	NYSE	NXRT	Mon, Nov 19, 2018	34.71	35.40	34.40	35.34
917	NYSE	NXRT	Fri, Nov 16, 2018	34.20	35.10	34.20	34.70
916	NYSE	NXRT	Thu, Nov 15, 2018	34.08	34.49	33.63	34.35
915	NYSE	NXRT	Wed, Nov 14, 2018	33.25	34.43	33.25	34.14
914	NYSE	NXRT	Tue, Nov 13, 2018	34.42	34.97	34.22	34.53
913	NYSE	NXRT	Mon, Nov 12, 2018	33.98	34.64	33.98	34.39
912	NYSE	NXRT	Fri, Nov 9, 2018	34.07	34.33	33.76	33.99
911	NYSE	NXRT	Thu, Nov 8, 2018	33.38	34.11	33.12	34.06
910	NYSE	NXRT	Wed, Nov 7, 2018	32.38	33.70	32.38	33.42
909	NYSE	NXRT	Tue, Nov 6, 2018	33.04	33.06	32.28	32.31
908	NYSE	NXRT	Mon, Nov 5, 2018	33.64	33.97	32.98	33.04
907	NYSE	NXRT	Fri, Nov 2, 2018	33.57	33.86	33.13	33.41
906	NYSE	NXRT	Thu, Nov 1, 2018	35.64	35.68	33.53	33.63
905	NYSE	NXRT	Wed, Oct 31, 2018	36.33	36.33	34.94	35.64
904	NYSE	NXRT	Tue, Oct 30, 2018	35.06	38.17	34.85	36.06
903	NYSE	NXRT	Mon, Oct 29, 2018	34.61	35.38	34.61	35.03
902	NYSE	NXRT	Fri, Oct 26, 2018	35.13	35.13	34.03	34.54
901	NYSE	NXRT	Thu, Oct 25, 2018	34.36	35.04	34.09	35.04
900	NYSE	NXRT	Wed, Oct 24, 2018	34.32	34.50	34.16	34.29
899	NYSE	NXRT	Tue, Oct 23, 2018	34.00	34.48	33.35	34.26
898	NYSE	NXRT	Mon, Oct 22, 2018	34.26	34.84	33.98	34.10
897	NYSE	NXRT	Fri, Oct 19, 2018	34.35	34.90	34.07	34.26
896	NYSE	NXRT	Thu, Oct 18, 2018	34.89	35.11	34.22	34.37
895	NYSE	NXRT	Wed, Oct 17, 2018	35.25	35.33	34.78	34.90
894	NYSE	NXRT	Tue, Oct 16, 2018	34.20	35.45	34.04	35.26
893	NYSE	NXRT	Mon, Oct 15, 2018	33.80	34.35	33.39	34.21
892	NYSE	NXRT	Fri, Oct 12, 2018	34.01	34.01	32.89	33.38
891	NYSE	NXRT	Thu, Oct 11, 2018	34.50	34.50	33.63	33.71
890	NYSE	NXRT	Wed, Oct 10, 2018	33.67	34.62	33.65	34.23
889	NYSE	NXRT	Tue, Oct 9, 2018	33.28	33.87	33.18	33.69
888	NYSE	NXRT	Mon, Oct 8, 2018	32.55	33.44	32.55	33.35
887	NYSE	NXRT	Fri, Oct 5, 2018	32.58	32.69	32.25	32.51
886	NYSE	NXRT	Thu, Oct 4, 2018	33.74	33.74	32.51	32.54
885	NYSE	NXRT	Wed, Oct 3, 2018	34.30	34.38	33.82	33.90
884	NYSE	NXRT	Tue, Oct 2, 2018	34.10	34.39	33.97	34.23
883	NYSE	NXRT	Mon, Oct 1, 2018	33.25	34.25	33.22	34.20
882	NYSE	NXRT	Fri, Sep 28, 2018	32.70	33.22	32.70	33.20
881	NYSE	NXRT	Thu, Sep 27, 2018	32.39	32.91	32.38	32.73
880	NYSE	NXRT	Wed, Sep 26, 2018	32.77	32.89	32.24	32.33
879	NYSE	NXRT	Tue, Sep 25, 2018	32.03	32.70	32.03	32.69
878	NYSE	NXRT	Mon, Sep 24, 2018	32.67	32.79	31.64	31.99
877	NYSE	NXRT	Fri, Sep 21, 2018	32.17	32.87	31.82	32.67
876	NYSE	NXRT	Thu, Sep 20, 2018	31.95	32.29	31.65	32.26
875	NYSE	NXRT	Wed, Sep 19, 2018	33.00	33.14	31.73	31.82
874	NYSE	NXRT	Tue, Sep 18, 2018	33.53	33.53	32.90	33.08
873	NYSE	NXRT	Mon, Sep 17, 2018	32.49	33.69	31.98	33.56
872	NYSE	NXRT	Fri, Sep 14, 2018	31.73	32.20	31.50	32.18
871	NYSE	NXRT	Thu, Sep 13, 2018	32.00	32.04	31.71	31.92
870	NYSE	NXRT	Wed, Sep 12, 2018	31.58	32.12	31.40	31.85
869	NYSE	NXRT	Tue, Sep 11, 2018	31.58	31.72	31.45	31.54
868	NYSE	NXRT	Mon, Sep 10, 2018	31.97	32.06	31.61	31.70
867	NYSE	NXRT	Fri, Sep 7, 2018	31.66	31.99	31.50	31.88
866	NYSE	NXRT	Thu, Sep 6, 2018	31.64	31.92	31.60	31.77
865	NYSE	NXRT	Wed, Sep 5, 2018	31.54	31.92	31.50	31.65
864	NYSE	NXRT	Tue, Sep 4, 2018	32.30	32.32	31.56	31.70
863	NYSE	NXRT	Fri, Aug 31, 2018	32.14	32.34	31.91	32.30
862	NYSE	NXRT	Thu, Aug 30, 2018	32.55	32.55	31.85	32.18
861	NYSE	NXRT	Wed, Aug 29, 2018	32.34	32.90	32.26	32.52
860	NYSE	NXRT	Tue, Aug 28, 2018	32.38	32.52	31.69	32.35
859	NYSE	NXRT	Mon, Aug 27, 2018	33.22	33.32	32.33	32.46
858	NYSE	NXRT	Fri, Aug 24, 2018	33.37	33.64	33.05	33.17
857	NYSE	NXRT	Thu, Aug 23, 2018	32.99	33.50	32.99	33.34
856	NYSE	NXRT	Wed, Aug 22, 2018	32.73	33.04	32.63	33.02
855	NYSE	NXRT	Tue, Aug 21, 2018	32.59	32.89	32.31	32.75
854	NYSE	NXRT	Mon, Aug 20, 2018	32.58	32.79	32.52	32.57
853	NYSE	NXRT	Fri, Aug 17, 2018	32.47	32.68	32.39	32.56
852	NYSE	NXRT	Thu, Aug 16, 2018	32.03	32.61	32.03	32.46
851	NYSE	NXRT	Wed, Aug 15, 2018	32.12	32.26	32.00	32.10
850	NYSE	NXRT	Tue, Aug 14, 2018	32.10	32.46	32.04	32.25
849	NYSE	NXRT	Mon, Aug 13, 2018	31.92	32.20	31.67	32.05
848	NYSE	NXRT	Fri, Aug 10, 2018	32.80	33.03	31.78	31.80
847	NYSE	NXRT	Thu, Aug 9, 2018	31.78	32.93	31.78	32.90
846	NYSE	NXRT	Wed, Aug 8, 2018	31.61	31.92	31.41	31.80
845	NYSE	NXRT	Tue, Aug 7, 2018	31.41	31.65	30.90	31.62
844	NYSE	NXRT	Mon, Aug 6, 2018	31.35	31.54	31.01	31.40
843	NYSE	NXRT	Fri, Aug 3, 2018	30.83	31.66	30.80	31.40
842	NYSE	NXRT	Thu, Aug 2, 2018	30.46	30.86	30.36	30.81
841	NYSE	NXRT	Wed, Aug 1, 2018	30.35	31.22	30.04	30.44
840	NYSE	NXRT	Tue, Jul 31, 2018	27.76	30.10	27.76	29.94
839	NYSE	NXRT	Mon, Jul 30, 2018	27.67	27.87	27.48	27.74
838	NYSE	NXRT	Fri, Jul 27, 2018	28.31	28.35	27.59	27.66
837	NYSE	NXRT	Thu, Jul 26, 2018	28.19	28.46	28.10	28.29
836	NYSE	NXRT	Wed, Jul 25, 2018	28.17	28.47	28.15	28.19
835	NYSE	NXRT	Tue, Jul 24, 2018	28.30	28.30	28.00	28.11
834	NYSE	NXRT	Mon, Jul 23, 2018	28.34	28.41	27.94	28.24
833	NYSE	NXRT	Fri, Jul 20, 2018	28.42	28.55	28.20	28.43
832	NYSE	NXRT	Thu, Jul 19, 2018	27.66	28.43	27.66	28.41
831	NYSE	NXRT	Wed, Jul 18, 2018	27.93	27.95	27.61	27.70
830	NYSE	NXRT	Tue, Jul 17, 2018	28.29	28.47	27.79	27.91
829	NYSE	NXRT	Mon, Jul 16, 2018	28.13	28.22	27.86	28.18
828	NYSE	NXRT	Fri, Jul 13, 2018	28.28	28.38	28.09	28.09
827	NYSE	NXRT	Thu, Jul 12, 2018	28.22	28.46	28.19	28.29
826	NYSE	NXRT	Wed, Jul 11, 2018	28.59	28.79	28.17	28.21
825	NYSE	NXRT	Tue, Jul 10, 2018	28.77	28.98	28.60	28.67
824	NYSE	NXRT	Mon, Jul 9, 2018	28.83	28.84	28.53	28.73
823	NYSE	NXRT	Fri, Jul 6, 2018	28.75	28.85	28.63	28.83
822	NYSE	NXRT	Thu, Jul 5, 2018	28.45	28.62	28.23	28.59
821	NYSE	NXRT	Tue, Jul 3, 2018	28.25	28.72	28.25	28.40
820	NYSE	NXRT	Mon, Jul 2, 2018	28.41	28.62	27.73	28.33
819	NYSE	NXRT	Fri, Jun 29, 2018	28.39	28.66	28.19	28.45
818	NYSE	NXRT	Thu, Jun 28, 2018	28.33	28.78	28.33	28.45
817	NYSE	NXRT	Wed, Jun 27, 2018	28.25	28.65	28.05	28.37
816	NYSE	NXRT	Tue, Jun 26, 2018	27.92	28.30	27.81	28.18
815	NYSE	NXRT	Mon, Jun 25, 2018	27.62	27.90	27.56	27.87
814	NYSE	NXRT	Fri, Jun 22, 2018	27.13	27.65	27.10	27.56
813	NYSE	NXRT	Thu, Jun 21, 2018	27.31	27.31	26.98	27.16
812	NYSE	NXRT	Wed, Jun 20, 2018	26.90	27.60	26.90	27.22
811	NYSE	NXRT	Tue, Jun 19, 2018	26.97	27.22	26.77	26.80
810	NYSE	NXRT	Mon, Jun 18, 2018	27.00	27.27	26.86	27.03
809	NYSE	NXRT	Fri, Jun 15, 2018	27.14	27.42	26.92	27.00
808	NYSE	NXRT	Thu, Jun 14, 2018	26.87	27.24	26.80	27.13
807	NYSE	NXRT	Wed, Jun 13, 2018	27.89	27.97	26.83	26.71
806	NYSE	NXRT	Tue, Jun 12, 2018	27.76	28.10	27.54	27.78
805	NYSE	NXRT	Mon, Jun 11, 2018	27.93	28.06	27.56	27.71
804	NYSE	NXRT	Fri, Jun 8, 2018	27.64	27.98	27.59	27.77
803	NYSE	NXRT	Thu, Jun 7, 2018	27.42	27.89	27.37	27.65
802	NYSE	NXRT	Wed, Jun 6, 2018	27.80	28.06	27.38	27.49
801	NYSE	NXRT	Tue, Jun 5, 2018	28.64	28.64	27.69	27.84
800	NYSE	NXRT	Mon, Jun 4, 2018	27.83	28.19	27.83	28.09
799	NYSE	NXRT	Fri, Jun 1, 2018	27.87	28.07	27.78	27.83
798	NYSE	NXRT	Thu, May 31, 2018	28.12	28.23	27.61	27.72
797	NYSE	NXRT	Wed, May 30, 2018	27.94	28.43	27.67	28.11
796	NYSE	NXRT	Tue, May 29, 2018	27.72	27.95	27.50	27.92
795	NYSE	NXRT	Fri, May 25, 2018	27.53	27.95	27.39	27.84
794	NYSE	NXRT	Thu, May 24, 2018	28.01	28.04	27.41	27.49
793	NYSE	NXRT	Wed, May 23, 2018	27.15	28.08	27.15	28.04
792	NYSE	NXRT	Tue, May 22, 2018	27.42	27.45	27.14	27.17
791	NYSE	NXRT	Mon, May 21, 2018	27.18	27.62	27.09	27.42
790	NYSE	NXRT	Fri, May 18, 2018	27.12	27.38	27.10	27.17
789	NYSE	NXRT	Thu, May 17, 2018	26.77	27.03	26.60	27.01
788	NYSE	NXRT	Wed, May 16, 2018	26.90	27.06	26.66	26.77
787	NYSE	NXRT	Tue, May 15, 2018	27.17	27.21	26.68	26.79
786	NYSE	NXRT	Mon, May 14, 2018	27.63	27.89	27.23	27.27
785	NYSE	NXRT	Fri, May 11, 2018	28.19	28.39	27.57	27.58
784	NYSE	NXRT	Thu, May 10, 2018	28.53	28.55	28.14	28.19
783	NYSE	NXRT	Wed, May 9, 2018	28.15	28.55	28.01	28.47
782	NYSE	NXRT	Tue, May 8, 2018	28.13	28.40	28.04	28.18
781	NYSE	NXRT	Mon, May 7, 2018	27.72	28.34	27.62	28.26
780	NYSE	NXRT	Fri, May 4, 2018	26.96	27.73	26.96	27.57
779	NYSE	NXRT	Thu, May 3, 2018	27.05	27.26	26.94	26.99
778	NYSE	NXRT	Wed, May 2, 2018	26.22	27.20	26.21	27.05
777	NYSE	NXRT	Tue, May 1, 2018	26.51	26.63	25.40	26.24
776	NYSE	NXRT	Mon, Apr 30, 2018	26.82	27.13	26.73	26.79
775	NYSE	NXRT	Fri, Apr 27, 2018	26.46	26.99	26.40	26.87
774	NYSE	NXRT	Thu, Apr 26, 2018	25.64	26.50	25.64	26.43
773	NYSE	NXRT	Wed, Apr 25, 2018	25.52	25.67	25.20	25.57
772	NYSE	NXRT	Tue, Apr 24, 2018	25.66	25.97	25.47	25.63
771	NYSE	NXRT	Mon, Apr 23, 2018	25.90	26.01	25.56	25.65
770	NYSE	NXRT	Fri, Apr 20, 2018	26.03	26.15	25.83	25.90
769	NYSE	NXRT	Thu, Apr 19, 2018	26.47	26.55	26.04	26.10
768	NYSE	NXRT	Wed, Apr 18, 2018	26.88	27.05	26.46	26.54
767	NYSE	NXRT	Tue, Apr 17, 2018	26.52	26.99	26.38	26.87
766	NYSE	NXRT	Mon, Apr 16, 2018	26.19	26.66	26.16	26.45
765	NYSE	NXRT	Fri, Apr 13, 2018	26.07	26.35	25.91	26.09
764	NYSE	NXRT	Thu, Apr 12, 2018	26.25	26.29	25.90	25.99
763	NYSE	NXRT	Wed, Apr 11, 2018	25.69	26.26	25.69	26.14
762	NYSE	NXRT	Tue, Apr 10, 2018	25.60	25.95	25.38	25.69
761	NYSE	NXRT	Mon, Apr 9, 2018	25.57	25.75	25.38	25.50
760	NYSE	NXRT	Fri, Apr 6, 2018	25.42	25.78	25.29	25.63
759	NYSE	NXRT	Thu, Apr 5, 2018	25.60	25.64	25.29	25.53
758	NYSE	NXRT	Wed, Apr 4, 2018	25.38	25.62	25.15	25.50
757	NYSE	NXRT	Tue, Apr 3, 2018	25.22	25.69	24.79	25.59
756	NYSE	NXRT	Mon, Apr 2, 2018	24.84	25.38	24.64	25.17
755	NYSE	NXRT	Thu, Mar 29, 2018	24.74	25.14	24.71	24.84
754	NYSE	NXRT	Wed, Mar 28, 2018	24.16	24.88	24.09	24.66
753	NYSE	NXRT	Tue, Mar 27, 2018	24.11	24.39	23.75	24.09
752	NYSE	NXRT	Mon, Mar 26, 2018	24.16	24.29	23.88	24.06
751	NYSE	NXRT	Fri, Mar 23, 2018	24.46	24.50	23.85	23.88
750	NYSE	NXRT	Thu, Mar 22, 2018	25.05	25.48	24.33	24.40
749	NYSE	NXRT	Wed, Mar 21, 2018	25.31	25.55	24.98	25.28
748	NYSE	NXRT	Tue, Mar 20, 2018	25.02	25.33	24.91	25.31
747	NYSE	NXRT	Mon, Mar 19, 2018	24.94	25.09	24.59	25.01
746	NYSE	NXRT	Fri, Mar 16, 2018	25.10	25.38	24.98	25.20
745	NYSE	NXRT	Thu, Mar 15, 2018	25.75	25.75	25.08	25.13
744	NYSE	NXRT	Wed, Mar 14, 2018	25.42	25.72	25.33	25.70
743	NYSE	NXRT	Tue, Mar 13, 2018	25.34	25.43	25.10	25.40
742	NYSE	NXRT	Mon, Mar 12, 2018	25.29	25.62	25.02	25.29
741	NYSE	NXRT	Fri, Mar 9, 2018	24.78	25.33	24.41	25.29
740	NYSE	NXRT	Thu, Mar 8, 2018	24.99	25.00	24.52	24.68
739	NYSE	NXRT	Wed, Mar 7, 2018	24.52	24.98	24.46	24.96
738	NYSE	NXRT	Tue, Mar 6, 2018	24.44	24.70	24.26	24.61
737	NYSE	NXRT	Mon, Mar 5, 2018	24.41	24.65	24.34	24.42
736	NYSE	NXRT	Fri, Mar 2, 2018	24.31	24.49	23.97	24.45
735	NYSE	NXRT	Thu, Mar 1, 2018	24.02	24.67	23.89	24.42
734	NYSE	NXRT	Wed, Feb 28, 2018	24.26	24.48	24.00	24.11
733	NYSE	NXRT	Tue, Feb 27, 2018	24.24	24.40	24.03	24.12
732	NYSE	NXRT	Mon, Feb 26, 2018	24.59	24.73	24.20	24.28
731	NYSE	NXRT	Fri, Feb 23, 2018	23.89	24.42	23.58	24.40
730	NYSE	NXRT	Thu, Feb 22, 2018	23.56	23.94	23.50	23.73
729	NYSE	NXRT	Wed, Feb 21, 2018	23.67	24.00	23.38	23.41
728	NYSE	NXRT	Tue, Feb 20, 2018	23.73	24.25	23.62	23.62
727	NYSE	NXRT	Fri, Feb 16, 2018	23.51	24.01	23.51	23.83
726	NYSE	NXRT	Thu, Feb 15, 2018	23.40	23.70	23.24	23.57
725	NYSE	NXRT	Wed, Feb 14, 2018	24.05	24.05	23.04	23.40
724	NYSE	NXRT	Tue, Feb 13, 2018	24.40	24.84	24.28	24.34
723	NYSE	NXRT	Mon, Feb 12, 2018	24.70	24.70	23.21	24.46
722	NYSE	NXRT	Fri, Feb 9, 2018	23.75	24.73	23.51	24.62
721	NYSE	NXRT	Thu, Feb 8, 2018	24.30	24.66	23.55	23.60
720	NYSE	NXRT	Wed, Feb 7, 2018	24.45	24.85	24.25	24.29
719	NYSE	NXRT	Tue, Feb 6, 2018	24.17	24.70	23.70	24.50
718	NYSE	NXRT	Mon, Feb 5, 2018	25.83	25.96	24.61	24.61
717	NYSE	NXRT	Fri, Feb 2, 2018	25.80	26.19	25.35	25.90
716	NYSE	NXRT	Thu, Feb 1, 2018	26.44	26.44	25.87	26.01
715	NYSE	NXRT	Wed, Jan 31, 2018	26.51	26.60	26.17	26.51
714	NYSE	NXRT	Tue, Jan 30, 2018	26.28	26.89	26.10	26.51
713	NYSE	NXRT	Mon, Jan 29, 2018	26.60	26.60	26.32	26.40
712	NYSE	NXRT	Fri, Jan 26, 2018	27.07	27.07	26.55	26.77
711	NYSE	NXRT	Thu, Jan 25, 2018	27.31	27.34	26.90	27.05
710	NYSE	NXRT	Wed, Jan 24, 2018	28.20	28.29	27.28	27.32
709	NYSE	NXRT	Tue, Jan 23, 2018	27.48	28.06	27.43	27.95
708	NYSE	NXRT	Mon, Jan 22, 2018	27.14	27.59	27.03	27.52
707	NYSE	NXRT	Fri, Jan 19, 2018	26.39	27.01	26.31	26.96
706	NYSE	NXRT	Thu, Jan 18, 2018	26.93	26.96	26.44	26.45
705	NYSE	NXRT	Wed, Jan 17, 2018	26.89	27.17	26.65	26.92
704	NYSE	NXRT	Tue, Jan 16, 2018	27.08	27.46	26.80	26.82
703	NYSE	NXRT	Fri, Jan 12, 2018	27.38	27.72	26.83	26.86
702	NYSE	NXRT	Thu, Jan 11, 2018	27.57	28.07	27.53	27.63
701	NYSE	NXRT	Wed, Jan 10, 2018	27.55	27.55	27.16	27.39
700	NYSE	NXRT	Tue, Jan 9, 2018	27.66	27.82	27.55	27.73
699	NYSE	NXRT	Mon, Jan 8, 2018	27.57	27.78	27.22	27.72
698	NYSE	NXRT	Fri, Jan 5, 2018	27.00	27.58	26.77	27.54
697	NYSE	NXRT	Thu, Jan 4, 2018	27.52	27.58	27.01	27.03
696	NYSE	NXRT	Wed, Jan 3, 2018	27.82	28.01	27.46	27.53
695	NYSE	NXRT	Tue, Jan 2, 2018	28.04	28.23	27.45	27.87
694	NYSE	NXRT	Fri, Dec 29, 2017	28.59	28.59	27.94	27.94
693	NYSE	NXRT	Thu, Dec 28, 2017	28.34	28.64	28.34	28.47
692	NYSE	NXRT	Wed, Dec 27, 2017	28.53	28.70	28.27	28.43
691	NYSE	NXRT	Tue, Dec 26, 2017	28.20	28.65	28.00	28.39
690	NYSE	NXRT	Fri, Dec 22, 2017	28.11	28.38	27.91	28.27
689	NYSE	NXRT	Thu, Dec 21, 2017	27.99	28.39	27.94	28.23
688	NYSE	NXRT	Wed, Dec 20, 2017	27.57	27.91	27.48	27.75
687	NYSE	NXRT	Tue, Dec 19, 2017	28.96	29.12	27.36	27.49
686	NYSE	NXRT	Mon, Dec 18, 2017	26.65	29.40	26.65	29.04
685	NYSE	NXRT	Fri, Dec 15, 2017	26.63	26.95	26.43	26.62
684	NYSE	NXRT	Thu, Dec 14, 2017	27.26	27.33	26.44	26.63
683	NYSE	NXRT	Wed, Dec 13, 2017	27.64	27.90	27.26	27.24
682	NYSE	NXRT	Tue, Dec 12, 2017	27.67	27.75	27.45	27.59
681	NYSE	NXRT	Mon, Dec 11, 2017	27.79	28.02	27.40	27.54
680	NYSE	NXRT	Fri, Dec 8, 2017	27.81	28.08	27.74	27.79
679	NYSE	NXRT	Thu, Dec 7, 2017	28.46	28.46	27.65	27.80
678	NYSE	NXRT	Wed, Dec 6, 2017	27.65	27.97	27.45	27.80
677	NYSE	NXRT	Tue, Dec 5, 2017	27.85	28.11	27.62	27.66
676	NYSE	NXRT	Mon, Dec 4, 2017	28.53	28.69	27.90	28.05
675	NYSE	NXRT	Fri, Dec 1, 2017	28.22	28.49	27.71	28.37
674	NYSE	NXRT	Thu, Nov 30, 2017	28.92	28.94	27.86	28.14
673	NYSE	NXRT	Wed, Nov 29, 2017	28.92	29.12	28.66	28.79
672	NYSE	NXRT	Tue, Nov 28, 2017	28.88	28.99	28.62	28.90
671	NYSE	NXRT	Mon, Nov 27, 2017	28.83	29.28	28.76	28.77
670	NYSE	NXRT	Fri, Nov 24, 2017	28.75	29.10	28.75	28.97
669	NYSE	NXRT	Wed, Nov 22, 2017	28.77	28.99	28.72	28.75
668	NYSE	NXRT	Tue, Nov 21, 2017	28.46	29.15	28.26	28.79
667	NYSE	NXRT	Mon, Nov 20, 2017	28.35	28.43	27.99	28.22
666	NYSE	NXRT	Fri, Nov 17, 2017	28.44	28.57	28.23	28.32
665	NYSE	NXRT	Thu, Nov 16, 2017	28.80	29.06	28.52	28.57
664	NYSE	NXRT	Wed, Nov 15, 2017	29.11	29.21	28.72	28.79
663	NYSE	NXRT	Tue, Nov 14, 2017	27.24	29.21	27.24	29.17
662	NYSE	NXRT	Mon, Nov 13, 2017	27.20	27.47	27.01	27.33
661	NYSE	NXRT	Fri, Nov 10, 2017	27.03	27.45	26.99	27.13
660	NYSE	NXRT	Thu, Nov 9, 2017	27.15	27.44	26.79	27.16
659	NYSE	NXRT	Wed, Nov 8, 2017	26.76	27.42	26.76	27.29
658	NYSE	NXRT	Tue, Nov 7, 2017	27.61	27.86	26.85	26.86
657	NYSE	NXRT	Mon, Nov 6, 2017	26.70	27.82	26.70	27.59
656	NYSE	NXRT	Fri, Nov 3, 2017	26.77	26.84	26.34	26.71
655	NYSE	NXRT	Thu, Nov 2, 2017	25.24	26.88	25.24	26.74
654	NYSE	NXRT	Wed, Nov 1, 2017	23.82	25.16	23.82	25.07
653	NYSE	NXRT	Tue, Oct 31, 2017	23.56	23.87	23.16	23.75
652	NYSE	NXRT	Mon, Oct 30, 2017	23.87	23.87	23.25	23.28
651	NYSE	NXRT	Fri, Oct 27, 2017	23.60	23.95	23.50	23.82
650	NYSE	NXRT	Thu, Oct 26, 2017	23.80	24.00	23.59	23.60
649	NYSE	NXRT	Wed, Oct 25, 2017	23.40	23.62	23.29	23.42
648	NYSE	NXRT	Tue, Oct 24, 2017	23.40	23.74	23.39	23.47
647	NYSE	NXRT	Mon, Oct 23, 2017	23.83	23.83	23.47	23.50
646	NYSE	NXRT	Fri, Oct 20, 2017	24.29	24.29	23.81	23.83
645	NYSE	NXRT	Thu, Oct 19, 2017	24.61	24.73	24.15	24.18
644	NYSE	NXRT	Wed, Oct 18, 2017	24.52	24.75	24.40	24.69
643	NYSE	NXRT	Tue, Oct 17, 2017	24.45	24.67	24.38	24.56
642	NYSE	NXRT	Mon, Oct 16, 2017	24.46	24.60	24.15	24.45
641	NYSE	NXRT	Fri, Oct 13, 2017	24.28	24.50	24.09	24.45
640	NYSE	NXRT	Thu, Oct 12, 2017	23.75	24.16	23.69	23.94
639	NYSE	NXRT	Wed, Oct 11, 2017	23.45	23.93	23.42	23.80
638	NYSE	NXRT	Tue, Oct 10, 2017	23.60	23.73	23.32	23.48
637	NYSE	NXRT	Mon, Oct 9, 2017	23.43	23.65	23.37	23.51
636	NYSE	NXRT	Fri, Oct 6, 2017	23.21	23.37	23.03	23.33
635	NYSE	NXRT	Thu, Oct 5, 2017	23.30	23.64	23.23	23.43
634	NYSE	NXRT	Wed, Oct 4, 2017	23.54	23.54	23.22	23.38
633	NYSE	NXRT	Tue, Oct 3, 2017	23.39	23.54	23.28	23.49
632	NYSE	NXRT	Mon, Oct 2, 2017	23.83	23.89	23.36	23.49
631	NYSE	NXRT	Fri, Sep 29, 2017	23.73	23.92	23.64	23.73
630	NYSE	NXRT	Thu, Sep 28, 2017	23.49	23.74	23.24	23.72
629	NYSE	NXRT	Wed, Sep 27, 2017	23.50	23.65	23.18	23.55
628	NYSE	NXRT	Tue, Sep 26, 2017	23.47	23.61	23.29	23.47
627	NYSE	NXRT	Mon, Sep 25, 2017	23.34	23.68	23.34	23.47
626	NYSE	NXRT	Fri, Sep 22, 2017	23.66	23.85	23.31	23.36
625	NYSE	NXRT	Thu, Sep 21, 2017	23.75	24.22	23.60	23.63
624	NYSE	NXRT	Wed, Sep 20, 2017	23.83	24.05	23.78	23.79
623	NYSE	NXRT	Tue, Sep 19, 2017	23.60	23.87	23.48	23.76
622	NYSE	NXRT	Mon, Sep 18, 2017	23.41	23.70	23.41	23.52
621	NYSE	NXRT	Fri, Sep 15, 2017	23.62	23.62	23.22	23.43
620	NYSE	NXRT	Thu, Sep 14, 2017	23.44	23.56	23.25	23.55
619	NYSE	NXRT	Wed, Sep 13, 2017	23.62	23.85	23.51	23.45
618	NYSE	NXRT	Tue, Sep 12, 2017	24.26	24.36	23.55	23.59
617	NYSE	NXRT	Mon, Sep 11, 2017	23.78	24.42	23.78	24.34
616	NYSE	NXRT	Fri, Sep 8, 2017	23.56	23.95	23.41	23.69
615	NYSE	NXRT	Thu, Sep 7, 2017	23.38	23.61	23.31	23.56
614	NYSE	NXRT	Wed, Sep 6, 2017	23.45	23.83	23.39	23.40
613	NYSE	NXRT	Tue, Sep 5, 2017	23.34	23.69	23.34	23.44
612	NYSE	NXRT	Fri, Sep 1, 2017	23.27	23.39	23.26	23.31
611	NYSE	NXRT	Thu, Aug 31, 2017	23.21	23.57	23.21	23.30
610	NYSE	NXRT	Wed, Aug 30, 2017	23.05	23.33	23.00	23.20
609	NYSE	NXRT	Tue, Aug 29, 2017	23.21	23.40	23.03	23.06
608	NYSE	NXRT	Mon, Aug 28, 2017	23.30	23.47	23.14	23.17
607	NYSE	NXRT	Fri, Aug 25, 2017	23.53	23.56	23.25	23.33
606	NYSE	NXRT	Thu, Aug 24, 2017	23.52	23.64	23.40	23.54
605	NYSE	NXRT	Wed, Aug 23, 2017	23.03	23.76	23.03	23.51
604	NYSE	NXRT	Tue, Aug 22, 2017	23.49	23.60	23.05	23.11
603	NYSE	NXRT	Mon, Aug 21, 2017	23.28	23.71	23.27	23.53
602	NYSE	NXRT	Fri, Aug 18, 2017	23.59	23.59	22.84	23.29
601	NYSE	NXRT	Thu, Aug 17, 2017	23.90	24.12	23.71	23.75
600	NYSE	NXRT	Wed, Aug 16, 2017	23.77	24.17	23.77	23.98
599	NYSE	NXRT	Tue, Aug 15, 2017	23.88	23.98	23.56	23.80
598	NYSE	NXRT	Mon, Aug 14, 2017	23.35	24.03	23.29	23.97
597	NYSE	NXRT	Fri, Aug 11, 2017	23.65	23.73	23.13	23.20
596	NYSE	NXRT	Thu, Aug 10, 2017	23.80	23.92	23.50	23.64
595	NYSE	NXRT	Wed, Aug 9, 2017	24.03	24.06	23.71	23.79
594	NYSE	NXRT	Tue, Aug 8, 2017	23.80	24.18	23.79	24.04
593	NYSE	NXRT	Mon, Aug 7, 2017	24.16	24.16	23.79	23.81
592	NYSE	NXRT	Fri, Aug 4, 2017	24.41	24.70	24.15	24.19
591	NYSE	NXRT	Thu, Aug 3, 2017	23.79	24.50	23.79	24.42
590	NYSE	NXRT	Wed, Aug 2, 2017	24.53	24.54	23.79	23.87
589	NYSE	NXRT	Tue, Aug 1, 2017	25.15	25.24	23.97	24.64
588	NYSE	NXRT	Mon, Jul 31, 2017	25.77	25.78	24.89	25.09
587	NYSE	NXRT	Fri, Jul 28, 2017	25.40	26.01	25.33	25.78
586	NYSE	NXRT	Thu, Jul 27, 2017	25.35	25.66	25.17	25.40
585	NYSE	NXRT	Wed, Jul 26, 2017	24.92	25.49	24.86	25.37
584	NYSE	NXRT	Tue, Jul 25, 2017	25.10	25.13	24.90	24.92
583	NYSE	NXRT	Mon, Jul 24, 2017	25.35	25.35	24.93	25.09
582	NYSE	NXRT	Fri, Jul 21, 2017	25.61	25.61	25.14	25.29
581	NYSE	NXRT	Thu, Jul 20, 2017	25.61	25.61	25.14	25.22
580	NYSE	NXRT	Wed, Jul 19, 2017	25.20	25.58	25.20	25.46
579	NYSE	NXRT	Tue, Jul 18, 2017	25.11	25.29	24.97	25.18
578	NYSE	NXRT	Mon, Jul 17, 2017	24.75	25.38	24.67	25.20
577	NYSE	NXRT	Fri, Jul 14, 2017	24.59	24.90	24.59	24.76
576	NYSE	NXRT	Thu, Jul 13, 2017	24.89	24.96	24.51	24.55
575	NYSE	NXRT	Wed, Jul 12, 2017	24.71	25.24	24.71	24.90
574	NYSE	NXRT	Tue, Jul 11, 2017	24.36	24.91	24.04	24.63
573	NYSE	NXRT	Mon, Jul 10, 2017	24.80	24.90	24.13	24.30
572	NYSE	NXRT	Fri, Jul 7, 2017	24.69	24.86	24.46	24.81
571	NYSE	NXRT	Thu, Jul 6, 2017	25.47	25.47	24.51	24.68
570	NYSE	NXRT	Wed, Jul 5, 2017	25.40	25.55	25.06	25.48
569	NYSE	NXRT	Mon, Jul 3, 2017	25.00	25.51	24.59	25.39
568	NYSE	NXRT	Fri, Jun 30, 2017	25.05	25.36	24.86	24.89
567	NYSE	NXRT	Thu, Jun 29, 2017	24.93	24.97	24.39	24.96
566	NYSE	NXRT	Wed, Jun 28, 2017	24.97	25.35	24.89	24.99
565	NYSE	NXRT	Tue, Jun 27, 2017	25.27	25.33	24.53	24.92
564	NYSE	NXRT	Mon, Jun 26, 2017	25.66	25.82	25.23	25.34
563	NYSE	NXRT	Fri, Jun 23, 2017	25.17	25.70	25.15	25.57
562	NYSE	NXRT	Thu, Jun 22, 2017	25.39	25.47	25.15	25.17
561	NYSE	NXRT	Wed, Jun 21, 2017	25.42	25.63	25.22	25.37
560	NYSE	NXRT	Tue, Jun 20, 2017	25.65	25.94	25.43	25.52
559	NYSE	NXRT	Mon, Jun 19, 2017	25.56	25.92	25.47	25.64
558	NYSE	NXRT	Fri, Jun 16, 2017	25.52	25.70	25.39	25.48
557	NYSE	NXRT	Thu, Jun 15, 2017	25.46	26.02	25.46	25.81
556	NYSE	NXRT	Wed, Jun 14, 2017	25.55	25.74	25.30	25.61
555	NYSE	NXRT	Tue, Jun 13, 2017	25.39	25.43	25.18	25.40
554	NYSE	NXRT	Mon, Jun 12, 2017	25.79	26.05	25.47	25.37
553	NYSE	NXRT	Fri, Jun 9, 2017	25.80	26.10	25.60	25.71
552	NYSE	NXRT	Thu, Jun 8, 2017	25.54	25.89	25.26	25.77
551	NYSE	NXRT	Wed, Jun 7, 2017	25.20	25.62	25.20	25.46
550	NYSE	NXRT	Tue, Jun 6, 2017	25.53	25.53	25.20	25.20
549	NYSE	NXRT	Mon, Jun 5, 2017	25.24	25.50	24.98	25.48
548	NYSE	NXRT	Fri, Jun 2, 2017	24.85	25.63	24.74	25.33
547	NYSE	NXRT	Thu, Jun 1, 2017	24.14	24.81	24.10	24.77
546	NYSE	NXRT	Wed, May 31, 2017	24.37	24.61	24.04	24.16
545	NYSE	NXRT	Tue, May 30, 2017	24.70	24.73	24.29	24.33
544	NYSE	NXRT	Fri, May 26, 2017	24.38	24.72	24.18	24.68
543	NYSE	NXRT	Thu, May 25, 2017	24.76	24.87	24.14	24.40
542	NYSE	NXRT	Wed, May 24, 2017	24.88	25.04	24.63	24.77
541	NYSE	NXRT	Tue, May 23, 2017	25.08	25.15	24.80	24.85
540	NYSE	NXRT	Mon, May 22, 2017	25.02	25.12	24.80	25.03
539	NYSE	NXRT	Fri, May 19, 2017	25.13	25.25	24.98	25.06
538	NYSE	NXRT	Thu, May 18, 2017	25.25	25.59	24.95	25.19
537	NYSE	NXRT	Wed, May 17, 2017	25.48	25.57	25.04	25.35
536	NYSE	NXRT	Tue, May 16, 2017	25.67	25.82	25.38	25.55
535	NYSE	NXRT	Mon, May 15, 2017	25.28	25.76	25.23	25.69
534	NYSE	NXRT	Fri, May 12, 2017	25.00	25.28	24.86	25.16
533	NYSE	NXRT	Thu, May 11, 2017	24.77	25.08	24.73	24.97
532	NYSE	NXRT	Wed, May 10, 2017	24.56	24.99	24.47	24.88
531	NYSE	NXRT	Tue, May 9, 2017	24.44	24.78	24.23	24.57
530	NYSE	NXRT	Mon, May 8, 2017	24.88	24.90	24.46	24.50
529	NYSE	NXRT	Fri, May 5, 2017	24.84	24.97	24.53	24.75
528	NYSE	NXRT	Thu, May 4, 2017	24.95	25.15	24.56	24.79
527	NYSE	NXRT	Wed, May 3, 2017	24.42	25.15	24.31	25.01
526	NYSE	NXRT	Tue, May 2, 2017	24.76	24.98	24.21	24.35
525	NYSE	NXRT	Mon, May 1, 2017	24.02	24.84	23.81	24.75
524	NYSE	NXRT	Fri, Apr 28, 2017	24.11	24.14	23.72	24.01
523	NYSE	NXRT	Thu, Apr 27, 2017	24.17	24.35	24.04	24.14
522	NYSE	NXRT	Wed, Apr 26, 2017	24.49	24.59	24.10	24.14
521	NYSE	NXRT	Tue, Apr 25, 2017	24.47	24.72	24.33	24.44
520	NYSE	NXRT	Mon, Apr 24, 2017	24.93	24.95	24.20	24.48
519	NYSE	NXRT	Fri, Apr 21, 2017	24.78	24.93	24.67	24.78
518	NYSE	NXRT	Thu, Apr 20, 2017	24.96	24.96	24.58	24.81
517	NYSE	NXRT	Wed, Apr 19, 2017	25.21	25.51	24.73	24.91
516	NYSE	NXRT	Tue, Apr 18, 2017	24.93	25.49	24.61	25.33
515	NYSE	NXRT	Mon, Apr 17, 2017	25.03	25.20	24.94	25.01
514	NYSE	NXRT	Thu, Apr 13, 2017	24.93	24.99	24.58	24.91
513	NYSE	NXRT	Wed, Apr 12, 2017	25.13	25.18	24.78	24.97
512	NYSE	NXRT	Tue, Apr 11, 2017	25.00	25.38	25.00	25.17
511	NYSE	NXRT	Mon, Apr 10, 2017	24.94	25.20	24.79	24.90
510	NYSE	NXRT	Fri, Apr 7, 2017	24.85	25.20	24.80	24.84
509	NYSE	NXRT	Thu, Apr 6, 2017	24.22	24.86	24.20	24.80
508	NYSE	NXRT	Wed, Apr 5, 2017	24.22	24.56	23.99	24.30
507	NYSE	NXRT	Tue, Apr 4, 2017	24.05	24.36	24.05	24.16
506	NYSE	NXRT	Mon, Apr 3, 2017	24.18	24.33	23.76	24.04
505	NYSE	NXRT	Fri, Mar 31, 2017	24.10	24.26	23.79	24.16
504	NYSE	NXRT	Thu, Mar 30, 2017	23.46	24.12	23.46	24.01
503	NYSE	NXRT	Wed, Mar 29, 2017	23.32	23.57	23.23	23.54
502	NYSE	NXRT	Tue, Mar 28, 2017	23.21	23.40	23.01	23.36
501	NYSE	NXRT	Mon, Mar 27, 2017	23.60	23.69	23.09	23.24
500	NYSE	NXRT	Fri, Mar 24, 2017	23.57	23.85	23.32	23.54
499	NYSE	NXRT	Thu, Mar 23, 2017	22.95	23.83	22.91	23.61
498	NYSE	NXRT	Wed, Mar 22, 2017	23.34	23.50	22.94	22.99
497	NYSE	NXRT	Tue, Mar 21, 2017	23.42	23.63	23.31	23.33
496	NYSE	NXRT	Mon, Mar 20, 2017	23.43	23.48	23.28	23.39
495	NYSE	NXRT	Fri, Mar 17, 2017	22.58	23.48	22.58	23.41
494	NYSE	NXRT	Thu, Mar 16, 2017	22.61	22.94	22.54	22.57
493	NYSE	NXRT	Wed, Mar 15, 2017	22.49	22.90	22.38	22.60
492	NYSE	NXRT	Tue, Mar 14, 2017	23.76	23.76	22.28	22.55
491	NYSE	NXRT	Mon, Mar 13, 2017	23.28	23.46	23.06	23.18
490	NYSE	NXRT	Fri, Mar 10, 2017	23.24	23.52	23.05	23.23
489	NYSE	NXRT	Thu, Mar 9, 2017	23.35	23.72	22.81	23.17
488	NYSE	NXRT	Wed, Mar 8, 2017	23.92	24.01	23.48	23.49
487	NYSE	NXRT	Tue, Mar 7, 2017	24.13	24.26	23.98	24.02
486	NYSE	NXRT	Mon, Mar 6, 2017	24.27	24.43	24.01	24.15
485	NYSE	NXRT	Fri, Mar 3, 2017	24.15	24.40	23.86	24.37
484	NYSE	NXRT	Thu, Mar 2, 2017	24.15	24.26	24.08	24.16
483	NYSE	NXRT	Wed, Mar 1, 2017	23.79	24.36	23.70	24.21
482	NYSE	NXRT	Tue, Feb 28, 2017	23.85	23.95	23.65	23.85
481	NYSE	NXRT	Mon, Feb 27, 2017	23.99	24.29	23.89	23.95
480	NYSE	NXRT	Fri, Feb 24, 2017	23.59	24.01	23.50	23.92
479	NYSE	NXRT	Thu, Feb 23, 2017	23.38	23.70	23.23	23.61
478	NYSE	NXRT	Wed, Feb 22, 2017	23.28	23.44	23.13	23.32
477	NYSE	NXRT	Tue, Feb 21, 2017	23.39	23.52	23.10	23.44
476	NYSE	NXRT	Fri, Feb 17, 2017	23.56	23.59	23.11	23.47
475	NYSE	NXRT	Thu, Feb 16, 2017	23.41	23.85	23.32	23.50
474	NYSE	NXRT	Wed, Feb 15, 2017	23.30	23.61	23.10	23.58
473	NYSE	NXRT	Tue, Feb 14, 2017	23.01	23.62	22.91	23.46
472	NYSE	NXRT	Mon, Feb 13, 2017	23.48	23.86	23.10	23.24
471	NYSE	NXRT	Fri, Feb 10, 2017	23.49	23.84	23.26	23.63
470	NYSE	NXRT	Thu, Feb 9, 2017	23.34	23.57	23.18	23.49
469	NYSE	NXRT	Wed, Feb 8, 2017	23.47	23.52	23.11	23.32
468	NYSE	NXRT	Tue, Feb 7, 2017	23.35	23.53	23.32	23.39
467	NYSE	NXRT	Mon, Feb 6, 2017	23.40	23.54	23.27	23.33
466	NYSE	NXRT	Fri, Feb 3, 2017	23.43	23.53	23.27	23.40
465	NYSE	NXRT	Thu, Feb 2, 2017	23.26	23.47	22.96	23.27
464	NYSE	NXRT	Wed, Feb 1, 2017	23.06	23.52	22.60	23.11
463	NYSE	NXRT	Tue, Jan 31, 2017	22.97	23.54	22.97	23.11
462	NYSE	NXRT	Mon, Jan 30, 2017	23.37	23.37	22.95	23.16
461	NYSE	NXRT	Fri, Jan 27, 2017	23.48	23.48	23.06	23.27
460	NYSE	NXRT	Thu, Jan 26, 2017	23.45	23.60	23.36	23.42
459	NYSE	NXRT	Wed, Jan 25, 2017	23.48	23.73	23.31	23.49
458	NYSE	NXRT	Tue, Jan 24, 2017	23.45	23.66	23.21	23.43
457	NYSE	NXRT	Mon, Jan 23, 2017	23.14	23.56	23.06	23.48
456	NYSE	NXRT	Fri, Jan 20, 2017	22.93	23.25	22.87	23.18
455	NYSE	NXRT	Thu, Jan 19, 2017	23.08	23.17	22.86	23.02
454	NYSE	NXRT	Wed, Jan 18, 2017	23.41	23.63	23.13	23.20
453	NYSE	NXRT	Tue, Jan 17, 2017	23.02	23.42	23.02	23.40
452	NYSE	NXRT	Fri, Jan 13, 2017	22.75	23.10	22.75	22.88
451	NYSE	NXRT	Thu, Jan 12, 2017	22.98	23.03	22.58	22.91
450	NYSE	NXRT	Wed, Jan 11, 2017	23.02	23.10	22.77	22.90
449	NYSE	NXRT	Tue, Jan 10, 2017	22.70	23.10	22.50	23.08
448	NYSE	NXRT	Mon, Jan 9, 2017	23.00	23.00	22.67	22.73
447	NYSE	NXRT	Fri, Jan 6, 2017	22.71	23.00	22.71	22.89
446	NYSE	NXRT	Thu, Jan 5, 2017	22.86	23.09	22.55	22.93
445	NYSE	NXRT	Wed, Jan 4, 2017	22.60	22.98	22.45	22.83
444	NYSE	NXRT	Tue, Jan 3, 2017	22.45	22.55	22.12	22.41
443	NYSE	NXRT	Fri, Dec 30, 2016	21.90	22.38	21.82	22.34
442	NYSE	NXRT	Thu, Dec 29, 2016	21.70	22.00	21.70	21.94
441	NYSE	NXRT	Wed, Dec 28, 2016	21.65	21.82	21.38	21.70
440	NYSE	NXRT	Tue, Dec 27, 2016	21.54	21.94	21.53	21.59
439	NYSE	NXRT	Fri, Dec 23, 2016	21.49	21.74	21.49	21.62
438	NYSE	NXRT	Thu, Dec 22, 2016	21.41	21.63	21.27	21.58
437	NYSE	NXRT	Wed, Dec 21, 2016	21.85	21.97	21.47	21.55
436	NYSE	NXRT	Tue, Dec 20, 2016	21.78	21.99	21.70	21.81
435	NYSE	NXRT	Mon, Dec 19, 2016	21.14	21.94	21.14	21.75
434	NYSE	NXRT	Fri, Dec 16, 2016	20.71	21.22	20.48	20.71
433	NYSE	NXRT	Thu, Dec 15, 2016	20.43	20.80	20.43	20.56
432	NYSE	NXRT	Wed, Dec 14, 2016	20.79	20.80	20.18	20.49
431	NYSE	NXRT	Tue, Dec 13, 2016	21.09	21.32	20.57	20.76
430	NYSE	NXRT	Mon, Dec 12, 2016	20.72	21.46	20.61	21.20
429	NYSE	NXRT	Fri, Dec 9, 2016	20.69	21.09	20.52	20.65
428	NYSE	NXRT	Thu, Dec 8, 2016	20.76	20.90	20.66	20.69
427	NYSE	NXRT	Wed, Dec 7, 2016	20.91	21.08	20.81	20.87
426	NYSE	NXRT	Tue, Dec 6, 2016	20.55	20.94	20.52	20.75
425	NYSE	NXRT	Mon, Dec 5, 2016	20.24	20.64	20.14	20.50
424	NYSE	NXRT	Fri, Dec 2, 2016	19.81	20.54	19.81	20.25
423	NYSE	NXRT	Thu, Dec 1, 2016	19.57	19.70	19.28	19.62
422	NYSE	NXRT	Wed, Nov 30, 2016	20.30	20.30	19.17	19.62
421	NYSE	NXRT	Tue, Nov 29, 2016	20.43	20.91	20.43	20.51
420	NYSE	NXRT	Mon, Nov 28, 2016	20.15	20.54	20.15	20.53
419	NYSE	NXRT	Fri, Nov 25, 2016	19.71	20.41	19.71	20.22
418	NYSE	NXRT	Wed, Nov 23, 2016	20.16	20.37	19.73	19.77
417	NYSE	NXRT	Tue, Nov 22, 2016	19.68	20.39	19.68	20.36
416	NYSE	NXRT	Mon, Nov 21, 2016	20.00	20.48	19.74	19.75
415	NYSE	NXRT	Fri, Nov 18, 2016	19.74	20.11	19.74	20.01
414	NYSE	NXRT	Thu, Nov 17, 2016	19.72	20.15	19.68	19.68
413	NYSE	NXRT	Wed, Nov 16, 2016	19.70	20.10	19.62	19.64
412	NYSE	NXRT	Tue, Nov 15, 2016	19.43	20.25	19.43	19.77
411	NYSE	NXRT	Mon, Nov 14, 2016	19.35	19.60	19.16	19.33
410	NYSE	NXRT	Fri, Nov 11, 2016	18.42	19.60	18.37	19.16
409	NYSE	NXRT	Thu, Nov 10, 2016	18.00	19.15	16.67	18.98
408	NYSE	NXRT	Wed, Nov 9, 2016	18.01	18.56	17.75	18.49
407	NYSE	NXRT	Tue, Nov 8, 2016	18.32	18.62	18.25	18.57
406	NYSE	NXRT	Mon, Nov 7, 2016	18.00	18.47	18.00	18.37
405	NYSE	NXRT	Fri, Nov 4, 2016	17.91	18.10	17.65	17.75
404	NYSE	NXRT	Thu, Nov 3, 2016	17.82	18.21	17.82	17.99
403	NYSE	NXRT	Wed, Nov 2, 2016	18.16	18.25	17.87	17.90
402	NYSE	NXRT	Tue, Nov 1, 2016	18.59	18.59	17.99	18.07
401	NYSE	NXRT	Mon, Oct 31, 2016	18.53	18.82	18.34	18.64
400	NYSE	NXRT	Fri, Oct 28, 2016	18.41	18.63	18.22	18.37
399	NYSE	NXRT	Thu, Oct 27, 2016	18.61	18.61	18.00	18.14
398	NYSE	NXRT	Wed, Oct 26, 2016	18.76	18.78	18.52	18.56
397	NYSE	NXRT	Tue, Oct 25, 2016	19.24	19.27	18.77	18.80
396	NYSE	NXRT	Mon, Oct 24, 2016	19.46	19.63	19.25	19.36
395	NYSE	NXRT	Fri, Oct 21, 2016	19.05	19.61	19.05	19.36
394	NYSE	NXRT	Thu, Oct 20, 2016	19.35	19.48	19.04	19.24
393	NYSE	NXRT	Wed, Oct 19, 2016	18.90	19.32	18.80	19.30
392	NYSE	NXRT	Tue, Oct 18, 2016	18.92	18.95	18.70	18.90
391	NYSE	NXRT	Mon, Oct 17, 2016	18.46	18.83	18.43	18.77
390	NYSE	NXRT	Fri, Oct 14, 2016	18.12	18.55	18.06	18.43
389	NYSE	NXRT	Thu, Oct 13, 2016	18.12	18.40	18.00	18.17
388	NYSE	NXRT	Wed, Oct 12, 2016	17.79	18.20	17.79	18.17
387	NYSE	NXRT	Tue, Oct 11, 2016	18.03	18.03	17.71	17.80
386	NYSE	NXRT	Mon, Oct 10, 2016	17.86	18.08	17.86	18.01
385	NYSE	NXRT	Fri, Oct 7, 2016	17.90	18.25	17.75	17.81
384	NYSE	NXRT	Thu, Oct 6, 2016	17.40	18.34	17.32	17.96
383	NYSE	NXRT	Wed, Oct 5, 2016	18.46	18.54	17.37	17.43
382	NYSE	NXRT	Tue, Oct 4, 2016	19.21	19.21	17.88	18.34
381	NYSE	NXRT	Mon, Oct 3, 2016	19.65	19.66	19.24	19.31
380	NYSE	NXRT	Fri, Sep 30, 2016	19.89	19.99	19.62	19.66
379	NYSE	NXRT	Thu, Sep 29, 2016	20.18	20.18	19.77	19.78
378	NYSE	NXRT	Wed, Sep 28, 2016	20.28	20.39	20.01	20.19
377	NYSE	NXRT	Tue, Sep 27, 2016	20.90	20.90	20.23	20.31
376	NYSE	NXRT	Mon, Sep 26, 2016	20.99	21.15	20.79	20.81
375	NYSE	NXRT	Fri, Sep 23, 2016	20.13	20.97	19.98	20.87
374	NYSE	NXRT	Thu, Sep 22, 2016	20.13	20.37	19.83	19.97
373	NYSE	NXRT	Wed, Sep 21, 2016	19.77	20.03	19.42	19.98
372	NYSE	NXRT	Tue, Sep 20, 2016	20.07	20.07	19.59	19.61
371	NYSE	NXRT	Mon, Sep 19, 2016	19.77	19.95	19.67	19.94
370	NYSE	NXRT	Fri, Sep 16, 2016	19.29	19.69	19.15	19.62
369	NYSE	NXRT	Thu, Sep 15, 2016	19.15	19.31	18.99	19.29
368	NYSE	NXRT	Wed, Sep 14, 2016	18.87	19.33	18.84	19.14
367	NYSE	NXRT	Tue, Sep 13, 2016	19.52	19.64	18.74	18.74
366	NYSE	NXRT	Mon, Sep 12, 2016	19.50	20.01	19.20	19.69
365	NYSE	NXRT	Fri, Sep 9, 2016	20.63	20.63	19.55	19.59
364	NYSE	NXRT	Thu, Sep 8, 2016	21.40	21.45	20.60	20.67
363	NYSE	NXRT	Wed, Sep 7, 2016	20.95	21.47	20.81	21.38
362	NYSE	NXRT	Tue, Sep 6, 2016	21.06	21.14	20.70	20.84
361	NYSE	NXRT	Fri, Sep 2, 2016	20.71	21.28	20.71	21.10
360	NYSE	NXRT	Thu, Sep 1, 2016	20.76	21.10	20.58	20.72
359	NYSE	NXRT	Wed, Aug 31, 2016	20.75	21.01	20.59	20.91
358	NYSE	NXRT	Tue, Aug 30, 2016	20.62	20.94	20.45	20.70
357	NYSE	NXRT	Mon, Aug 29, 2016	20.56	20.76	20.43	20.69
356	NYSE	NXRT	Fri, Aug 26, 2016	21.06	21.26	20.30	20.59
355	NYSE	NXRT	Thu, Aug 25, 2016	20.83	21.18	20.80	20.91
354	NYSE	NXRT	Wed, Aug 24, 2016	20.90	20.93	20.24	20.88
353	NYSE	NXRT	Tue, Aug 23, 2016	20.85	20.92	20.54	20.75
352	NYSE	NXRT	Mon, Aug 22, 2016	20.70	20.87	20.43	20.73
351	NYSE	NXRT	Fri, Aug 19, 2016	20.99	21.06	20.68	20.80
350	NYSE	NXRT	Thu, Aug 18, 2016	21.10	21.38	20.88	20.95
349	NYSE	NXRT	Wed, Aug 17, 2016	21.21	21.32	20.85	21.00
348	NYSE	NXRT	Tue, Aug 16, 2016	20.60	21.43	20.53	20.99
347	NYSE	NXRT	Mon, Aug 15, 2016	19.90	20.47	19.90	20.40
346	NYSE	NXRT	Fri, Aug 12, 2016	19.22	20.24	19.21	19.85
345	NYSE	NXRT	Thu, Aug 11, 2016	19.45	19.70	19.03	19.20
344	NYSE	NXRT	Wed, Aug 10, 2016	19.88	19.96	19.35	19.59
343	NYSE	NXRT	Tue, Aug 9, 2016	19.35	20.66	19.21	19.84
342	NYSE	NXRT	Mon, Aug 8, 2016	19.25	19.38	19.11	19.22
341	NYSE	NXRT	Fri, Aug 5, 2016	19.20	19.30	19.01	19.15
340	NYSE	NXRT	Thu, Aug 4, 2016	19.10	19.23	18.79	19.21
339	NYSE	NXRT	Wed, Aug 3, 2016	19.20	19.31	18.68	19.23
338	NYSE	NXRT	Tue, Aug 2, 2016	19.63	19.66	19.04	19.12
337	NYSE	NXRT	Mon, Aug 1, 2016	19.46	19.62	19.11	19.56
336	NYSE	NXRT	Fri, Jul 29, 2016	19.44	19.70	19.37	19.49
335	NYSE	NXRT	Thu, Jul 28, 2016	19.37	19.58	19.33	19.34
334	NYSE	NXRT	Wed, Jul 27, 2016	20.00	20.00	19.34	19.47
333	NYSE	NXRT	Tue, Jul 26, 2016	19.62	19.94	19.61	19.89
332	NYSE	NXRT	Mon, Jul 25, 2016	19.80	19.83	19.60	19.68
331	NYSE	NXRT	Fri, Jul 22, 2016	19.45	19.78	19.45	19.68
330	NYSE	NXRT	Thu, Jul 21, 2016	19.56	19.67	19.28	19.50
329	NYSE	NXRT	Wed, Jul 20, 2016	19.35	19.63	19.30	19.55
328	NYSE	NXRT	Tue, Jul 19, 2016	19.34	19.50	19.22	19.31
327	NYSE	NXRT	Mon, Jul 18, 2016	19.13	19.52	19.07	19.35
326	NYSE	NXRT	Fri, Jul 15, 2016	19.12	19.25	18.67	19.21
325	NYSE	NXRT	Thu, Jul 14, 2016	19.60	19.63	19.01	19.11
324	NYSE	NXRT	Wed, Jul 13, 2016	19.81	19.85	19.50	19.58
323	NYSE	NXRT	Tue, Jul 12, 2016	19.79	19.88	19.33	19.68
322	NYSE	NXRT	Mon, Jul 11, 2016	19.78	19.85	19.43	19.75
321	NYSE	NXRT	Fri, Jul 8, 2016	19.49	19.80	19.35	19.72
320	NYSE	NXRT	Thu, Jul 7, 2016	19.55	19.58	19.23	19.49
319	NYSE	NXRT	Wed, Jul 6, 2016	19.42	19.75	19.33	19.64
318	NYSE	NXRT	Tue, Jul 5, 2016	18.90	19.53	18.79	19.43
317	NYSE	NXRT	Fri, Jul 1, 2016	18.20	18.96	18.20	18.90
316	NYSE	NXRT	Thu, Jun 30, 2016	17.96	18.22	17.91	18.20
315	NYSE	NXRT	Wed, Jun 29, 2016	18.20	18.34	17.90	17.99
314	NYSE	NXRT	Tue, Jun 28, 2016	18.14	18.54	17.99	18.07
313	NYSE	NXRT	Mon, Jun 27, 2016	17.92	17.95	17.13	17.67
312	NYSE	NXRT	Fri, Jun 24, 2016	16.65	18.03	16.53	17.95
311	NYSE	NXRT	Thu, Jun 23, 2016	16.96	17.07	16.81	16.97
310	NYSE	NXRT	Wed, Jun 22, 2016	16.93	17.03	16.81	16.81
309	NYSE	NXRT	Tue, Jun 21, 2016	16.83	17.02	16.79	16.90
308	NYSE	NXRT	Mon, Jun 20, 2016	16.95	17.18	16.74	16.98
307	NYSE	NXRT	Fri, Jun 17, 2016	16.47	17.05	16.24	16.81
306	NYSE	NXRT	Thu, Jun 16, 2016	15.60	16.39	15.60	16.37
305	NYSE	NXRT	Wed, Jun 15, 2016	15.10	15.61	15.10	15.52
304	NYSE	NXRT	Tue, Jun 14, 2016	15.20	15.38	15.10	15.19
303	NYSE	NXRT	Mon, Jun 13, 2016	15.17	15.46	15.14	15.25
302	NYSE	NXRT	Fri, Jun 10, 2016	15.22	15.35	15.05	15.11
301	NYSE	NXRT	Thu, Jun 9, 2016	14.96	15.22	14.95	15.13
300	NYSE	NXRT	Wed, Jun 8, 2016	14.68	14.97	14.68	14.96
299	NYSE	NXRT	Tue, Jun 7, 2016	14.70	14.78	14.62	14.68
298	NYSE	NXRT	Mon, Jun 6, 2016	14.77	14.82	14.65	14.77
297	NYSE	NXRT	Fri, Jun 3, 2016	14.57	14.70	14.46	14.66
296	NYSE	NXRT	Thu, Jun 2, 2016	14.21	14.49	14.19	14.40
295	NYSE	NXRT	Wed, Jun 1, 2016	14.15	14.33	14.05	14.27
294	NYSE	NXRT	Tue, May 31, 2016	13.96	14.19	13.96	14.14
293	NYSE	NXRT	Fri, May 27, 2016	14.01	14.27	14.00	14.06
292	NYSE	NXRT	Thu, May 26, 2016	14.05	14.24	14.03	14.06
291	NYSE	NXRT	Wed, May 25, 2016	14.07	14.18	14.05	14.16
290	NYSE	NXRT	Tue, May 24, 2016	14.04	14.25	14.04	14.13
289	NYSE	NXRT	Mon, May 23, 2016	14.18	14.18	14.01	14.04
288	NYSE	NXRT	Fri, May 20, 2016	13.82	14.20	13.73	14.16
287	NYSE	NXRT	Thu, May 19, 2016	13.88	13.93	13.73	13.73
286	NYSE	NXRT	Wed, May 18, 2016	13.90	14.16	13.73	13.89
285	NYSE	NXRT	Tue, May 17, 2016	14.42	14.49	13.92	13.98
284	NYSE	NXRT	Mon, May 16, 2016	14.30	14.43	14.24	14.39
283	NYSE	NXRT	Fri, May 13, 2016	14.29	14.52	14.11	14.29
282	NYSE	NXRT	Thu, May 12, 2016	14.35	14.35	14.18	14.27
281	NYSE	NXRT	Wed, May 11, 2016	14.41	14.53	13.95	14.32
280	NYSE	NXRT	Tue, May 10, 2016	14.31	14.50	14.24	14.38
279	NYSE	NXRT	Mon, May 9, 2016	14.15	14.16	13.81	14.13
278	NYSE	NXRT	Fri, May 6, 2016	13.75	14.18	13.66	14.15
277	NYSE	NXRT	Thu, May 5, 2016	13.95	14.04	13.78	13.81
276	NYSE	NXRT	Wed, May 4, 2016	13.78	14.11	13.78	14.00
275	NYSE	NXRT	Tue, May 3, 2016	13.90	14.03	13.77	13.89
274	NYSE	NXRT	Mon, May 2, 2016	14.06	14.32	13.95	13.98
273	NYSE	NXRT	Fri, Apr 29, 2016	13.85	14.15	13.80	14.06
272	NYSE	NXRT	Thu, Apr 28, 2016	14.05	14.06	13.89	13.95
271	NYSE	NXRT	Wed, Apr 27, 2016	14.15	14.17	13.86	14.04
270	NYSE	NXRT	Tue, Apr 26, 2016	14.00	14.25	13.99	14.19
269	NYSE	NXRT	Mon, Apr 25, 2016	13.92	14.00	13.85	13.96
268	NYSE	NXRT	Fri, Apr 22, 2016	13.97	14.11	13.93	13.99
267	NYSE	NXRT	Thu, Apr 21, 2016	13.90	14.08	13.73	14.00
266	NYSE	NXRT	Wed, Apr 20, 2016	14.28	14.33	13.81	13.86
265	NYSE	NXRT	Tue, Apr 19, 2016	14.48	14.48	14.28	14.31
264	NYSE	NXRT	Mon, Apr 18, 2016	14.32	14.50	14.27	14.45
263	NYSE	NXRT	Fri, Apr 15, 2016	13.94	14.39	13.76	14.31
262	NYSE	NXRT	Thu, Apr 14, 2016	14.15	14.15	13.83	14.03
261	NYSE	NXRT	Wed, Apr 13, 2016	14.19	14.34	14.15	14.23
260	NYSE	NXRT	Tue, Apr 12, 2016	14.02	14.18	14.00	14.17
259	NYSE	NXRT	Mon, Apr 11, 2016	14.12	14.24	14.04	14.05
258	NYSE	NXRT	Fri, Apr 8, 2016	14.10	14.16	13.82	14.04
257	NYSE	NXRT	Thu, Apr 7, 2016	13.87	14.15	13.87	14.07
256	NYSE	NXRT	Wed, Apr 6, 2016	13.53	14.00	13.30	13.94
255	NYSE	NXRT	Tue, Apr 5, 2016	13.38	13.38	13.38	13.49
254	NYSE	NXRT	Mon, Apr 4, 2016	13.39	13.45	13.12	13.38
253	NYSE	NXRT	Fri, Apr 1, 2016	12.97	13.36	12.88	13.32
252	NYSE	NXRT	Thu, Mar 31, 2016	13.04	13.10	12.86	13.09
251	NYSE	NXRT	Wed, Mar 30, 2016	13.06	13.17	12.86	13.00
250	NYSE	NXRT	Tue, Mar 29, 2016	12.67	13.05	12.65	13.00
249	NYSE	NXRT	Mon, Mar 28, 2016	12.44	12.83	12.44	12.73
248	NYSE	NXRT	Thu, Mar 24, 2016	12.32	12.32	12.32	12.39
247	NYSE	NXRT	Wed, Mar 23, 2016	12.60	12.93	12.25	12.32
246	NYSE	NXRT	Tue, Mar 22, 2016	12.86	13.05	12.57	12.65
245	NYSE	NXRT	Mon, Mar 21, 2016	12.87	13.15	12.85	12.95
244	NYSE	NXRT	Fri, Mar 18, 2016	13.33	13.37	12.72	12.76
243	NYSE	NXRT	Thu, Mar 17, 2016	13.00	13.38	13.00	13.25
242	NYSE	NXRT	Wed, Mar 16, 2016	12.67	13.02	12.66	12.94
241	NYSE	NXRT	Tue, Mar 15, 2016	12.87	12.87	12.87	12.80
240	NYSE	NXRT	Mon, Mar 14, 2016	12.83	13.04	12.77	12.87
239	NYSE	NXRT	Fri, Mar 11, 2016	12.56	12.56	12.56	12.94
238	NYSE	NXRT	Thu, Mar 10, 2016	12.27	12.63	12.08	12.56
237	NYSE	NXRT	Wed, Mar 9, 2016	12.18	12.18	12.18	12.26
236	NYSE	NXRT	Tue, Mar 8, 2016	12.30	12.35	12.10	12.18
235	NYSE	NXRT	Mon, Mar 7, 2016	12.26	12.60	12.26	12.40
234	NYSE	NXRT	Fri, Mar 4, 2016	12.60	12.60	12.60	12.28
233	NYSE	NXRT	Thu, Mar 3, 2016	12.21	12.21	12.21	12.60
232	NYSE	NXRT	Wed, Mar 2, 2016	12.09	12.23	12.05	12.21
231	NYSE	NXRT	Tue, Mar 1, 2016	11.91	12.14	11.79	12.11
230	NYSE	NXRT	Mon, Feb 29, 2016	11.78	12.04	11.78	11.84
229	NYSE	NXRT	Fri, Feb 26, 2016	11.91	12.02	11.79	11.80
228	NYSE	NXRT	Thu, Feb 25, 2016	11.75	11.91	11.66	11.89
227	NYSE	NXRT	Wed, Feb 24, 2016	11.34	11.72	11.26	11.65
226	NYSE	NXRT	Tue, Feb 23, 2016	11.69	11.87	11.36	11.49
225	NYSE	NXRT	Mon, Feb 22, 2016	11.86	11.89	11.75	11.80
224	NYSE	NXRT	Fri, Feb 19, 2016	11.62	11.77	11.62	11.70
223	NYSE	NXRT	Thu, Feb 18, 2016	11.69	11.80	11.32	11.70
222	NYSE	NXRT	Wed, Feb 17, 2016	11.44	11.75	11.39	11.72
221	NYSE	NXRT	Tue, Feb 16, 2016	11.36	11.36	11.11	11.29
220	NYSE	NXRT	Fri, Feb 12, 2016	10.94	11.39	10.94	11.26
219	NYSE	NXRT	Thu, Feb 11, 2016	10.67	11.02	10.35	10.95
218	NYSE	NXRT	Wed, Feb 10, 2016	10.89	11.28	10.61	10.81
217	NYSE	NXRT	Tue, Feb 9, 2016	10.84	11.00	10.65	10.82
216	NYSE	NXRT	Mon, Feb 8, 2016	11.20	11.20	10.69	10.97
215	NYSE	NXRT	Fri, Feb 5, 2016	11.56	11.56	11.24	11.38
214	NYSE	NXRT	Thu, Feb 4, 2016	11.68	11.95	11.47	11.57
213	NYSE	NXRT	Wed, Feb 3, 2016	11.43	11.82	11.32	11.74
212	NYSE	NXRT	Tue, Feb 2, 2016	11.37	11.62	11.30	11.43
211	NYSE	NXRT	Mon, Feb 1, 2016	11.76	11.92	11.64	11.82
210	NYSE	NXRT	Fri, Jan 29, 2016	11.58	11.97	11.58	11.90
209	NYSE	NXRT	Thu, Jan 28, 2016	11.69	11.85	11.46	11.47
208	NYSE	NXRT	Wed, Jan 27, 2016	12.00	12.00	11.62	11.70
207	NYSE	NXRT	Tue, Jan 26, 2016	11.92	12.09	11.66	12.00
206	NYSE	NXRT	Mon, Jan 25, 2016	11.78	11.97	11.54	11.83
205	NYSE	NXRT	Fri, Jan 22, 2016	11.60	11.97	11.49	11.91
204	NYSE	NXRT	Thu, Jan 21, 2016	11.48	11.94	11.29	11.45
203	NYSE	NXRT	Wed, Jan 20, 2016	11.45	11.50	10.51	11.34
202	NYSE	NXRT	Tue, Jan 19, 2016	11.85	11.91	11.54	11.59
201	NYSE	NXRT	Fri, Jan 15, 2016	11.78	12.03	11.37	11.76
200	NYSE	NXRT	Thu, Jan 14, 2016	12.19	12.26	11.81	12.06
199	NYSE	NXRT	Wed, Jan 13, 2016	12.55	12.74	12.11	12.24
198	NYSE	NXRT	Tue, Jan 12, 2016	13.00	13.01	12.34	12.48
197	NYSE	NXRT	Mon, Jan 11, 2016	12.86	13.03	12.76	12.95
196	NYSE	NXRT	Fri, Jan 8, 2016	12.86	13.07	12.61	12.84
195	NYSE	NXRT	Thu, Jan 7, 2016	12.94	13.06	12.84	12.85
194	NYSE	NXRT	Wed, Jan 6, 2016	12.87	13.25	12.86	13.15
193	NYSE	NXRT	Tue, Jan 5, 2016	13.17	13.38	12.97	13.00
192	NYSE	NXRT	Mon, Jan 4, 2016	13.03	13.17	12.70	13.13
191	NYSE	NXRT	Thu, Dec 31, 2015	13.23	13.36	12.98	13.09
190	NYSE	NXRT	Wed, Dec 30, 2015	13.26	13.34	13.18	13.25
189	NYSE	NXRT	Tue, Dec 29, 2015	13.17	13.30	12.94	13.29
188	NYSE	NXRT	Mon, Dec 28, 2015	13.22	13.31	13.00	13.20
187	NYSE	NXRT	Thu, Dec 24, 2015	13.24	13.41	13.01	13.16
186	NYSE	NXRT	Wed, Dec 23, 2015	13.21	13.37	13.00	13.22
185	NYSE	NXRT	Tue, Dec 22, 2015	13.03	13.03	12.74	12.93
184	NYSE	NXRT	Mon, Dec 21, 2015	12.91	13.19	12.75	12.93
183	NYSE	NXRT	Fri, Dec 18, 2015	12.66	13.05	12.46	12.94
182	NYSE	NXRT	Thu, Dec 17, 2015	12.76	12.86	12.61	12.74
181	NYSE	NXRT	Wed, Dec 16, 2015	12.51	12.88	12.51	12.75
180	NYSE	NXRT	Tue, Dec 15, 2015	12.24	12.65	12.24	12.54
179	NYSE	NXRT	Mon, Dec 14, 2015	12.21	12.37	11.99	12.30
178	NYSE	NXRT	Fri, Dec 11, 2015	12.35	12.35	11.81	12.25
177	NYSE	NXRT	Thu, Dec 10, 2015	12.64	12.88	12.50	12.67
176	NYSE	NXRT	Wed, Dec 9, 2015	12.23	12.77	12.19	12.70
175	NYSE	NXRT	Tue, Dec 8, 2015	12.25	12.43	12.21	12.32
174	NYSE	NXRT	Mon, Dec 7, 2015	12.58	12.58	12.30	12.40
173	NYSE	NXRT	Fri, Dec 4, 2015	12.66	12.93	12.60	12.71
172	NYSE	NXRT	Thu, Dec 3, 2015	12.98	12.98	12.58	12.72
171	NYSE	NXRT	Wed, Dec 2, 2015	13.21	13.23	12.94	12.96
170	NYSE	NXRT	Tue, Dec 1, 2015	13.26	13.47	13.17	13.21
169	NYSE	NXRT	Mon, Nov 30, 2015	13.19	13.50	13.19	13.25
168	NYSE	NXRT	Fri, Nov 27, 2015	12.98	13.30	12.98	13.22
167	NYSE	NXRT	Wed, Nov 25, 2015	13.06	13.12	12.78	13.06
166	NYSE	NXRT	Tue, Nov 24, 2015	13.03	13.21	12.95	13.15
165	NYSE	NXRT	Mon, Nov 23, 2015	13.01	13.30	12.99	13.05
164	NYSE	NXRT	Fri, Nov 20, 2015	12.84	13.19	12.77	13.00
163	NYSE	NXRT	Thu, Nov 19, 2015	12.76	12.85	12.73	12.84
162	NYSE	NXRT	Wed, Nov 18, 2015	12.44	12.83	12.34	12.82
161	NYSE	NXRT	Tue, Nov 17, 2015	12.66	12.88	12.45	12.48
160	NYSE	NXRT	Mon, Nov 16, 2015	12.71	12.90	12.60	12.67
159	NYSE	NXRT	Fri, Nov 13, 2015	12.95	12.97	12.60	12.79
158	NYSE	NXRT	Thu, Nov 12, 2015	13.07	13.07	12.96	13.03
157	NYSE	NXRT	Wed, Nov 11, 2015	13.10	13.19	12.80	13.16
156	NYSE	NXRT	Tue, Nov 10, 2015	12.68	13.17	12.63	13.03
155	NYSE	NXRT	Mon, Nov 9, 2015	12.98	12.98	12.63	12.79
154	NYSE	NXRT	Fri, Nov 6, 2015	12.94	13.06	12.75	13.02
153	NYSE	NXRT	Thu, Nov 5, 2015	13.11	13.19	12.88	13.05
152	NYSE	NXRT	Wed, Nov 4, 2015	13.46	13.46	13.10	13.18
151	NYSE	NXRT	Tue, Nov 3, 2015	13.42	13.58	13.05	13.53
150	NYSE	NXRT	Mon, Nov 2, 2015	13.13	13.63	12.97	13.58
149	NYSE	NXRT	Fri, Oct 30, 2015	13.07	13.20	12.71	13.18
148	NYSE	NXRT	Thu, Oct 29, 2015	13.35	13.48	13.07	13.12
147	NYSE	NXRT	Wed, Oct 28, 2015	13.21	13.52	13.10	13.50
146	NYSE	NXRT	Tue, Oct 27, 2015	13.43	13.44	12.96	13.24
145	NYSE	NXRT	Mon, Oct 26, 2015	13.88	13.88	13.39	13.51
144	NYSE	NXRT	Fri, Oct 23, 2015	13.84	13.87	13.57	13.71
143	NYSE	NXRT	Thu, Oct 22, 2015	13.76	14.08	13.71	13.93
142	NYSE	NXRT	Wed, Oct 21, 2015	13.88	13.89	13.69	13.76
141	NYSE	NXRT	Tue, Oct 20, 2015	13.64	14.04	13.64	13.95
140	NYSE	NXRT	Mon, Oct 19, 2015	13.48	13.86	13.48	13.78
139	NYSE	NXRT	Fri, Oct 16, 2015	13.27	13.72	13.27	13.55
138	NYSE	NXRT	Thu, Oct 15, 2015	12.81	13.22	12.76	13.22
137	NYSE	NXRT	Wed, Oct 14, 2015	13.02	13.21	12.82	12.87
136	NYSE	NXRT	Tue, Oct 13, 2015	13.29	13.45	13.07	13.09
135	NYSE	NXRT	Mon, Oct 12, 2015	13.49	13.59	13.34	13.39
134	NYSE	NXRT	Fri, Oct 9, 2015	13.54	13.69	13.38	13.52
133	NYSE	NXRT	Thu, Oct 8, 2015	13.65	13.73	13.53	13.59
132	NYSE	NXRT	Wed, Oct 7, 2015	13.44	13.65	13.27	13.65
131	NYSE	NXRT	Tue, Oct 6, 2015	13.42	13.56	13.22	13.36
130	NYSE	NXRT	Mon, Oct 5, 2015	13.54	13.68	13.36	13.45
129	NYSE	NXRT	Fri, Oct 2, 2015	13.16	13.52	13.05	13.46
128	NYSE	NXRT	Thu, Oct 1, 2015	13.30	13.48	13.00	13.32
127	NYSE	NXRT	Wed, Sep 30, 2015	13.27	13.45	13.15	13.36
126	NYSE	NXRT	Tue, Sep 29, 2015	13.20	13.39	13.17	13.17
125	NYSE	NXRT	Mon, Sep 28, 2015	13.48	13.48	13.18	13.27
124	NYSE	NXRT	Fri, Sep 25, 2015	13.93	14.06	13.57	13.57
123	NYSE	NXRT	Thu, Sep 24, 2015	13.85	14.13	13.70	13.99
122	NYSE	NXRT	Wed, Sep 23, 2015	14.25	14.25	13.95	13.99
121	NYSE	NXRT	Tue, Sep 22, 2015	14.33	14.43	14.00	14.23
120	NYSE	NXRT	Mon, Sep 21, 2015	14.47	14.74	14.36	14.50
119	NYSE	NXRT	Fri, Sep 18, 2015	14.19	14.73	14.09	14.53
118	NYSE	NXRT	Thu, Sep 17, 2015	13.94	14.44	13.92	14.35
117	NYSE	NXRT	Wed, Sep 16, 2015	13.86	14.09	13.81	14.05
116	NYSE	NXRT	Tue, Sep 15, 2015	13.69	14.08	13.69	13.95
115	NYSE	NXRT	Mon, Sep 14, 2015	13.76	13.85	13.64	13.79
114	NYSE	NXRT	Fri, Sep 11, 2015	13.13	13.85	13.09	13.81
113	NYSE	NXRT	Thu, Sep 10, 2015	13.36	13.53	13.16	13.41
112	NYSE	NXRT	Wed, Sep 9, 2015	13.32	13.53	13.10	13.40
111	NYSE	NXRT	Tue, Sep 8, 2015	12.48	13.36	12.48	13.31
110	NYSE	NXRT	Fri, Sep 4, 2015	12.40	12.45	12.22	12.40
109	NYSE	NXRT	Thu, Sep 3, 2015	12.35	12.86	12.35	12.46
108	NYSE	NXRT	Wed, Sep 2, 2015	12.28	12.35	12.19	12.31
107	NYSE	NXRT	Tue, Sep 1, 2015	12.19	12.35	11.97	12.20
106	NYSE	NXRT	Mon, Aug 31, 2015	12.40	12.47	12.21	12.35
105	NYSE	NXRT	Fri, Aug 28, 2015	12.30	12.47	12.17	12.45
104	NYSE	NXRT	Thu, Aug 27, 2015	12.22	12.49	11.91	12.35
103	NYSE	NXRT	Wed, Aug 26, 2015	12.48	12.55	12.02	12.25
102	NYSE	NXRT	Tue, Aug 25, 2015	12.30	12.75	12.10	12.33
101	NYSE	NXRT	Mon, Aug 24, 2015	12.11	12.51	11.80	12.04
100	NYSE	NXRT	Fri, Aug 21, 2015	12.67	12.80	12.50	12.50
99	NYSE	NXRT	Thu, Aug 20, 2015	12.70	12.85	12.70	12.80
98	NYSE	NXRT	Wed, Aug 19, 2015	13.14	13.14	12.80	12.83
97	NYSE	NXRT	Tue, Aug 18, 2015	13.30	13.35	13.11	13.20
96	NYSE	NXRT	Mon, Aug 17, 2015	12.78	13.37	12.78	13.36
95	NYSE	NXRT	Fri, Aug 14, 2015	12.59	12.96	12.37	12.90
94	NYSE	NXRT	Thu, Aug 13, 2015	12.52	12.82	12.30	12.64
93	NYSE	NXRT	Wed, Aug 12, 2015	12.60	12.79	12.40	12.65
92	NYSE	NXRT	Tue, Aug 11, 2015	11.40	12.86	11.36	12.83
91	NYSE	NXRT	Mon, Aug 10, 2015	12.20	12.35	11.92	12.03
90	NYSE	NXRT	Fri, Aug 7, 2015	12.23	12.45	12.14	12.29
89	NYSE	NXRT	Thu, Aug 6, 2015	12.66	12.71	12.30	12.32
88	NYSE	NXRT	Wed, Aug 5, 2015	12.70	12.75	12.57	12.66
87	NYSE	NXRT	Tue, Aug 4, 2015	13.02	13.02	12.67	12.72
86	NYSE	NXRT	Mon, Aug 3, 2015	12.94	13.10	12.81	13.09
85	NYSE	NXRT	Fri, Jul 31, 2015	12.66	13.20	12.66	12.97
84	NYSE	NXRT	Thu, Jul 30, 2015	12.61	13.14	12.58	12.70
83	NYSE	NXRT	Wed, Jul 29, 2015	12.80	12.83	12.62	12.74
82	NYSE	NXRT	Tue, Jul 28, 2015	13.09	13.10	12.78	12.81
81	NYSE	NXRT	Mon, Jul 27, 2015	13.44	13.44	13.09	13.16
80	NYSE	NXRT	Fri, Jul 24, 2015	13.50	13.54	13.48	13.50
79	NYSE	NXRT	Thu, Jul 23, 2015	13.59	13.64	13.46	13.54
78	NYSE	NXRT	Wed, Jul 22, 2015	13.46	13.65	13.45	13.53
77	NYSE	NXRT	Tue, Jul 21, 2015	13.45	13.70	13.45	13.49
76	NYSE	NXRT	Mon, Jul 20, 2015	13.52	14.87	13.47	13.55
75	NYSE	NXRT	Fri, Jul 17, 2015	13.49	13.64	13.45	13.59
74	NYSE	NXRT	Thu, Jul 16, 2015	13.31	13.76	13.31	13.50
73	NYSE	NXRT	Wed, Jul 15, 2015	13.07	13.43	12.94	13.38
72	NYSE	NXRT	Tue, Jul 14, 2015	13.15	13.24	12.98	13.16
71	NYSE	NXRT	Mon, Jul 13, 2015	13.33	13.42	13.14	13.21
70	NYSE	NXRT	Fri, Jul 10, 2015	13.37	13.53	13.10	13.40
69	NYSE	NXRT	Thu, Jul 9, 2015	13.33	13.37	12.98	13.32
68	NYSE	NXRT	Wed, Jul 8, 2015	13.30	13.36	13.03	13.31
67	NYSE	NXRT	Tue, Jul 7, 2015	13.40	13.44	13.20	13.41
66	NYSE	NXRT	Mon, Jul 6, 2015	13.33	13.43	13.15	13.37
65	NYSE	NXRT	Thu, Jul 2, 2015	13.69	13.82	13.27	13.33
64	NYSE	NXRT	Wed, Jul 1, 2015	13.51	13.76	13.17	13.73
63	NYSE	NXRT	Tue, Jun 30, 2015	13.55	13.55	13.19	13.43
62	NYSE	NXRT	Mon, Jun 29, 2015	14.02	14.05	13.28	13.38
61	NYSE	NXRT	Fri, Jun 26, 2015	13.87	14.25	13.66	14.02
60	NYSE	NXRT	Thu, Jun 25, 2015	14.40	14.50	13.85	13.99
59	NYSE	NXRT	Wed, Jun 24, 2015	14.51	14.60	14.28	14.47
58	NYSE	NXRT	Tue, Jun 23, 2015	14.58	14.67	14.50	14.54
57	NYSE	NXRT	Mon, Jun 22, 2015	14.72	14.83	14.49	14.51
56	NYSE	NXRT	Fri, Jun 19, 2015	14.53	14.89	14.53	14.75
55	NYSE	NXRT	Thu, Jun 18, 2015	14.66	14.75	14.50	14.53
54	NYSE	NXRT	Wed, Jun 17, 2015	14.63	14.78	14.62	14.71
53	NYSE	NXRT	Tue, Jun 16, 2015	14.50	14.70	14.50	14.65
52	NYSE	NXRT	Mon, Jun 15, 2015	14.58	14.78	14.50	14.56
51	NYSE	NXRT	Fri, Jun 12, 2015	14.76	14.83	14.51	14.66
50	NYSE	NXRT	Thu, Jun 11, 2015	14.86	14.95	14.49	14.83
49	NYSE	NXRT	Wed, Jun 10, 2015	15.15	15.15	14.97	15.00
48	NYSE	NXRT	Tue, Jun 9, 2015	15.00	15.18	14.96	15.06
47	NYSE	NXRT	Mon, Jun 8, 2015	14.80	14.97	14.80	14.94
46	NYSE	NXRT	Fri, Jun 5, 2015	14.72	14.86	14.56	14.81
45	NYSE	NXRT	Thu, Jun 4, 2015	14.92	15.06	14.70	14.87
44	NYSE	NXRT	Wed, Jun 3, 2015	15.05	15.20	14.88	15.04
43	NYSE	NXRT	Tue, Jun 2, 2015	15.21	15.25	15.04	15.14
42	NYSE	NXRT	Mon, Jun 1, 2015	15.14	15.32	15.07	15.30
41	NYSE	NXRT	Fri, May 29, 2015	15.21	15.24	15.13	15.14
40	NYSE	NXRT	Thu, May 28, 2015	14.97	15.21	14.97	15.19
39	NYSE	NXRT	Wed, May 27, 2015	14.98	15.16	14.88	15.04
38	NYSE	NXRT	Tue, May 26, 2015	14.92	14.93	14.85	14.91
37	NYSE	NXRT	Fri, May 22, 2015	14.75	14.95	14.75	14.90
36	NYSE	NXRT	Thu, May 21, 2015	14.76	14.95	14.68	14.82
35	NYSE	NXRT	Wed, May 20, 2015	14.67	14.75	14.67	14.70
34	NYSE	NXRT	Tue, May 19, 2015	14.55	14.74	14.55	14.72
33	NYSE	NXRT	Mon, May 18, 2015	14.50	14.63	14.50	14.61
32	NYSE	NXRT	Fri, May 15, 2015	14.37	14.66	14.37	14.57
31	NYSE	NXRT	Thu, May 14, 2015	14.18	14.72	14.18	14.40
30	NYSE	NXRT	Wed, May 13, 2015	14.19	14.55	14.19	14.54
29	NYSE	NXRT	Tue, May 12, 2015	14.20	14.45	14.20	14.42
28	NYSE	NXRT	Mon, May 11, 2015	14.15	14.45	14.15	14.44
27	NYSE	NXRT	Fri, May 8, 2015	14.08	14.32	14.02	14.29
26	NYSE	NXRT	Thu, May 7, 2015	14.09	14.11	14.00	14.06
25	NYSE	NXRT	Wed, May 6, 2015	14.15	14.24	14.08	14.13
24	NYSE	NXRT	Tue, May 5, 2015	14.29	14.29	14.15	14.23
23	NYSE	NXRT	Mon, May 4, 2015	14.05	14.28	14.05	14.27
22	NYSE	NXRT	Fri, May 1, 2015	14.10	14.34	13.92	14.30
21	NYSE	NXRT	Thu, Apr 30, 2015	13.85	14.20	13.85	14.14
20	NYSE	NXRT	Wed, Apr 29, 2015	14.00	14.00	13.86	13.93
19	NYSE	NXRT	Tue, Apr 28, 2015	13.95	14.00	13.90	13.96
18	NYSE	NXRT	Mon, Apr 27, 2015	13.96	14.01	13.96	13.96
17	NYSE	NXRT	Fri, Apr 24, 2015	14.00	14.12	13.93	13.97
16	NYSE	NXRT	Thu, Apr 23, 2015	13.95	14.00	13.85	13.87
15	NYSE	NXRT	Wed, Apr 22, 2015	14.00	14.02	13.87	13.95
14	NYSE	NXRT	Tue, Apr 21, 2015	13.96	14.13	13.87	13.94
13	NYSE	NXRT	Mon, Apr 20, 2015	13.95	14.09	13.95	14.01
12	NYSE	NXRT	Fri, Apr 17, 2015	13.87	14.05	13.86	13.96
11	NYSE	NXRT	Thu, Apr 16, 2015	13.94	14.03	13.81	13.95
10	NYSE	NXRT	Wed, Apr 15, 2015	13.85	14.04	13.85	13.94
9	NYSE	NXRT	Tue, Apr 14, 2015	13.90	13.95	13.80	13.87
8	NYSE	NXRT	Mon, Apr 13, 2015	14.01	14.15	13.80	13.86
7	NYSE	NXRT	Fri, Apr 10, 2015	14.25	14.33	14.01	14.03
6	NYSE	NXRT	Thu, Apr 9, 2015	14.28	14.50	14.21	14.24
5	NYSE	NXRT	Wed, Apr 8, 2015	14.40	14.56	14.38	14.44
4	NYSE	NXRT	Tue, Apr 7, 2015	14.45	14.65	14.32	14.55
3	NYSE	NXRT	Mon, Apr 6, 2015	13.63	14.56	13.63	14.56
2	NYSE	NXRT	Thu, Apr 2, 2015	13.50	14.09	13.23	13.91
1	NYSE	NXRT	Wed, Apr 1, 2015	14.00	14.00	13.65	13.85
#	Exchange	Symbol	Date	Open	High	Low	Close

NexPoint Residential Trust Inc NYSE:NXRT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024