First Trust Indxx NextG ETF NASDAQ:NXTG Historical Prices

Below are the 1202 trading days of historical prices for NXTG.

# Exchange Symbol Date Open High Low Close
1202 NASDAQ NXTG Thu, Mar 7, 2024 80.37 80.85 80.37 80.75
1201 NASDAQ NXTG Wed, Mar 6, 2024 79.79 80.39 79.79 79.93
1200 NASDAQ NXTG Tue, Mar 5, 2024 79.15 79.26 78.62 78.81
1199 NASDAQ NXTG Mon, Mar 4, 2024 79.43 79.86 79.40 79.54
1198 NASDAQ NXTG Fri, Mar 1, 2024 78.09 79.24 78.06 79.19
1197 NASDAQ NXTG Thu, Feb 29, 2024 77.44 77.74 77.44 77.68
1196 NASDAQ NXTG Wed, Feb 28, 2024 76.68 77.11 76.68 77.05
1195 NASDAQ NXTG Tue, Feb 27, 2024 77.60 77.75 77.59 77.61
1194 NASDAQ NXTG Mon, Feb 26, 2024 77.66 77.72 77.39 77.59
1193 NASDAQ NXTG Fri, Feb 23, 2024 77.63 77.75 77.40 77.46
1192 NASDAQ NXTG Thu, Feb 22, 2024 77.35 77.78 77.26 77.64
1191 NASDAQ NXTG Wed, Feb 21, 2024 75.93 76.16 75.79 76.16
1190 NASDAQ NXTG Tue, Feb 20, 2024 76.36 76.40 76.14 76.37
1189 NASDAQ NXTG Fri, Feb 16, 2024 76.54 76.81 76.31 76.31
1188 NASDAQ NXTG Thu, Feb 15, 2024 76.88 76.88 76.49 76.64
1187 NASDAQ NXTG Wed, Feb 14, 2024 75.85 76.22 75.85 76.19
1186 NASDAQ NXTG Tue, Feb 13, 2024 75.79 75.83 75.00 75.53
1185 NASDAQ NXTG Mon, Feb 12, 2024 76.75 77.45 76.75 76.90
1184 NASDAQ NXTG Fri, Feb 9, 2024 76.37 76.87 76.37 76.71
1183 NASDAQ NXTG Thu, Feb 8, 2024 76.02 76.50 76.02 76.50
1182 NASDAQ NXTG Wed, Feb 7, 2024 76.00 76.15 75.88 76.07
1181 NASDAQ NXTG Tue, Feb 6, 2024 75.95 76.14 75.84 76.14
1180 NASDAQ NXTG Mon, Feb 5, 2024 75.78 75.95 75.44 75.71
1179 NASDAQ NXTG Fri, Feb 2, 2024 75.76 76.08 75.65 75.88
1178 NASDAQ NXTG Thu, Feb 1, 2024 75.81 76.10 75.52 76.05
1177 NASDAQ NXTG Wed, Jan 31, 2024 75.90 76.31 75.33 75.35
1176 NASDAQ NXTG Tue, Jan 30, 2024 76.42 76.42 76.14 76.15
1175 NASDAQ NXTG Mon, Jan 29, 2024 76.30 76.77 76.27 76.75
1174 NASDAQ NXTG Fri, Jan 26, 2024 76.86 76.86 76.47 76.47
1173 NASDAQ NXTG Thu, Jan 25, 2024 77.31 77.45 76.94 76.98
1172 NASDAQ NXTG Wed, Jan 24, 2024 77.41 77.47 76.96 77.07
1171 NASDAQ NXTG Tue, Jan 23, 2024 76.74 76.82 76.54 76.72
1170 NASDAQ NXTG Mon, Jan 22, 2024 76.52 77.09 76.52 76.67
1169 NASDAQ NXTG Fri, Jan 19, 2024 75.64 76.67 75.64 76.60
1168 NASDAQ NXTG Thu, Jan 18, 2024 75.28 75.49 75.13 75.47
1167 NASDAQ NXTG Wed, Jan 17, 2024 74.54 74.57 74.09 74.57
1166 NASDAQ NXTG Tue, Jan 16, 2024 75.38 75.63 75.11 75.44
1165 NASDAQ NXTG Fri, Jan 12, 2024 75.90 76.21 75.87 75.87
1164 NASDAQ NXTG Thu, Jan 11, 2024 75.34 75.70 74.73 75.33
1163 NASDAQ NXTG Wed, Jan 10, 2024 75.09 75.42 75.04 75.42
1162 NASDAQ NXTG Tue, Jan 9, 2024 74.94 75.29 74.94 75.01
1161 NASDAQ NXTG Mon, Jan 8, 2024 74.45 75.55 74.45 75.55
1160 NASDAQ NXTG Fri, Jan 5, 2024 74.68 74.97 74.37 74.59
1159 NASDAQ NXTG Thu, Jan 4, 2024 74.45 74.77 74.37 74.41
1158 NASDAQ NXTG Wed, Jan 3, 2024 74.67 74.82 74.40 74.77
1157 NASDAQ NXTG Tue, Jan 2, 2024 75.84 76.11 75.43 75.58
1156 NASDAQ NXTG Fri, Dec 29, 2023 77.20 77.20 76.57 76.73
1155 NASDAQ NXTG Thu, Dec 28, 2023 76.93 77.31 76.91 77.12
1154 NASDAQ NXTG Wed, Dec 27, 2023 76.60 77.01 76.60 76.87
1153 NASDAQ NXTG Tue, Dec 26, 2023 75.98 76.49 75.98 76.41
1152 NASDAQ NXTG Fri, Dec 22, 2023 76.11 76.14 75.75 75.75
1151 NASDAQ NXTG Thu, Dec 21, 2023 75.83 76.42 75.83 76.42
1150 NASDAQ NXTG Wed, Dec 20, 2023 75.80 76.16 75.03 75.03
1149 NASDAQ NXTG Tue, Dec 19, 2023 76.08 76.29 76.07 76.29
1148 NASDAQ NXTG Mon, Dec 18, 2023 75.71 75.91 75.59 75.77
1147 NASDAQ NXTG Fri, Dec 15, 2023 76.09 76.40 75.79 75.80
1146 NASDAQ NXTG Thu, Dec 14, 2023 75.75 76.52 75.75 76.34
1145 NASDAQ NXTG Wed, Dec 13, 2023 74.09 75.30 74.04 75.29
1144 NASDAQ NXTG Tue, Dec 12, 2023 74.01 74.46 74.01 74.42
1143 NASDAQ NXTG Mon, Dec 11, 2023 73.67 74.32 73.67 74.20
1142 NASDAQ NXTG Fri, Dec 8, 2023 73.71 73.77 73.45 73.77
1141 NASDAQ NXTG Thu, Dec 7, 2023 72.96 73.57 72.94 73.44
1140 NASDAQ NXTG Wed, Dec 6, 2023 73.38 73.66 72.83 72.88
1139 NASDAQ NXTG Tue, Dec 5, 2023 72.43 72.90 72.43 72.71
1138 NASDAQ NXTG Mon, Dec 4, 2023 73.03 73.33 72.77 73.03
1137 NASDAQ NXTG Fri, Dec 1, 2023 72.72 73.52 72.61 73.45
1136 NASDAQ NXTG Thu, Nov 30, 2023 73.00 73.09 72.77 73.08
1135 NASDAQ NXTG Wed, Nov 29, 2023 73.05 73.39 72.93 73.03
1134 NASDAQ NXTG Tue, Nov 28, 2023 72.18 72.62 72.10 72.50
1133 NASDAQ NXTG Mon, Nov 27, 2023 72.14 72.46 72.14 72.19
1132 NASDAQ NXTG Fri, Nov 24, 2023 72.16 72.31 71.94 72.31
1131 NASDAQ NXTG Wed, Nov 22, 2023 71.96 72.41 71.96 71.96
1130 NASDAQ NXTG Tue, Nov 21, 2023 72.00 72.12 71.70 71.96
1129 NASDAQ NXTG Mon, Nov 20, 2023 71.73 72.42 71.73 72.42
1128 NASDAQ NXTG Fri, Nov 17, 2023 71.45 71.80 71.45 71.80
1127 NASDAQ NXTG Thu, Nov 16, 2023 71.24 71.26 70.99 71.13
1126 NASDAQ NXTG Wed, Nov 15, 2023 71.18 71.64 71.18 71.62
1125 NASDAQ NXTG Tue, Nov 14, 2023 70.06 71.03 70.06 70.91
1124 NASDAQ NXTG Mon, Nov 13, 2023 69.05 69.41 69.01 69.21
1123 NASDAQ NXTG Fri, Nov 10, 2023 68.79 69.50 68.79 69.42
1122 NASDAQ NXTG Thu, Nov 9, 2023 68.96 69.21 68.55 68.68
1121 NASDAQ NXTG Wed, Nov 8, 2023 68.80 69.07 68.59 68.74
1120 NASDAQ NXTG Tue, Nov 7, 2023 68.79 69.10 68.76 68.93
1119 NASDAQ NXTG Mon, Nov 6, 2023 69.00 69.51 68.75 68.98
1118 NASDAQ NXTG Fri, Nov 3, 2023 68.35 69.24 68.35 69.00
1117 NASDAQ NXTG Thu, Nov 2, 2023 67.32 67.83 67.32 67.69
1116 NASDAQ NXTG Wed, Nov 1, 2023 65.93 66.53 65.84 66.53
1115 NASDAQ NXTG Tue, Oct 31, 2023 65.32 65.76 65.19 65.70
1114 NASDAQ NXTG Mon, Oct 30, 2023 65.37 65.51 64.99 65.35
1113 NASDAQ NXTG Fri, Oct 27, 2023 65.16 65.26 64.74 64.82
1112 NASDAQ NXTG Thu, Oct 26, 2023 64.68 65.03 64.47 64.60
1111 NASDAQ NXTG Wed, Oct 25, 2023 65.50 65.58 64.75 64.80
1110 NASDAQ NXTG Tue, Oct 24, 2023 65.42 65.83 65.39 65.83
1109 NASDAQ NXTG Mon, Oct 23, 2023 65.17 65.80 64.83 65.33
1108 NASDAQ NXTG Fri, Oct 20, 2023 66.10 66.33 65.63 65.68
1107 NASDAQ NXTG Thu, Oct 19, 2023 66.92 67.08 66.30 66.30
1106 NASDAQ NXTG Wed, Oct 18, 2023 67.24 67.33 66.76 66.86
1105 NASDAQ NXTG Tue, Oct 17, 2023 67.43 68.15 67.35 67.89
1104 NASDAQ NXTG Mon, Oct 16, 2023 67.71 68.44 67.71 68.25
1103 NASDAQ NXTG Fri, Oct 13, 2023 68.29 68.29 67.50 67.71
1102 NASDAQ NXTG Thu, Oct 12, 2023 68.54 68.68 68.08 68.31
1101 NASDAQ NXTG Wed, Oct 11, 2023 68.70 68.89 68.45 68.72
1100 NASDAQ NXTG Tue, Oct 10, 2023 68.09 68.78 68.09 68.34
1099 NASDAQ NXTG Mon, Oct 9, 2023 67.19 67.86 67.14 67.86
1098 NASDAQ NXTG Fri, Oct 6, 2023 66.56 67.78 66.50 67.62
1097 NASDAQ NXTG Thu, Oct 5, 2023 66.79 66.89 66.54 66.86
1096 NASDAQ NXTG Wed, Oct 4, 2023 66.70 66.90 66.28 66.83
1095 NASDAQ NXTG Tue, Oct 3, 2023 66.95 67.21 66.40 66.59
1094 NASDAQ NXTG Mon, Oct 2, 2023 67.56 67.68 67.22 67.54
1093 NASDAQ NXTG Fri, Sep 29, 2023 68.47 68.47 67.71 67.86
1092 NASDAQ NXTG Thu, Sep 28, 2023 67.15 67.95 67.15 67.70
1091 NASDAQ NXTG Wed, Sep 27, 2023 67.77 67.77 66.92 67.42
1090 NASDAQ NXTG Tue, Sep 26, 2023 67.84 67.84 67.22 67.34
1089 NASDAQ NXTG Mon, Sep 25, 2023 67.97 68.41 67.97 68.25
1088 NASDAQ NXTG Fri, Sep 22, 2023 68.52 68.83 68.39 68.57
1087 NASDAQ NXTG Thu, Sep 21, 2023 68.89 69.02 68.53 68.58
1086 NASDAQ NXTG Wed, Sep 20, 2023 70.21 70.50 69.57 69.64
1085 NASDAQ NXTG Tue, Sep 19, 2023 69.99 70.04 69.70 69.86
1084 NASDAQ NXTG Mon, Sep 18, 2023 69.82 70.20 69.82 70.18
1083 NASDAQ NXTG Fri, Sep 15, 2023 70.46 70.52 70.05 70.10
1082 NASDAQ NXTG Thu, Sep 14, 2023 70.28 70.62 70.19 70.61
1081 NASDAQ NXTG Wed, Sep 13, 2023 69.80 70.09 69.69 69.81
1080 NASDAQ NXTG Tue, Sep 12, 2023 69.82 70.16 69.82 69.92
1079 NASDAQ NXTG Mon, Sep 11, 2023 70.02 70.07 70.02 70.07
1078 NASDAQ NXTG Fri, Sep 8, 2023 69.95 70.03 69.65 69.75
1077 NASDAQ NXTG Thu, Sep 7, 2023 69.85 69.99 69.70 69.79
1076 NASDAQ NXTG Wed, Sep 6, 2023 70.62 70.62 70.10 70.36
1075 NASDAQ NXTG Tue, Sep 5, 2023 70.61 70.75 70.45 70.45
1074 NASDAQ NXTG Fri, Sep 1, 2023 70.98 71.09 70.76 70.86
1073 NASDAQ NXTG Thu, Aug 31, 2023 70.55 70.72 70.38 70.65
1072 NASDAQ NXTG Wed, Aug 30, 2023 70.12 70.51 70.12 70.50
1071 NASDAQ NXTG Tue, Aug 29, 2023 69.23 70.33 69.23 70.32
1070 NASDAQ NXTG Mon, Aug 28, 2023 68.98 69.39 68.98 69.39
1069 NASDAQ NXTG Fri, Aug 25, 2023 68.42 68.72 67.94 68.57
1068 NASDAQ NXTG Thu, Aug 24, 2023 69.49 69.49 68.27 68.42
1067 NASDAQ NXTG Wed, Aug 23, 2023 68.42 69.34 68.42 69.13
1066 NASDAQ NXTG Tue, Aug 22, 2023 68.74 68.74 68.29 68.31
1065 NASDAQ NXTG Mon, Aug 21, 2023 68.13 68.57 67.97 68.57
1064 NASDAQ NXTG Fri, Aug 18, 2023 67.68 68.08 67.64 68.02
1063 NASDAQ NXTG Thu, Aug 17, 2023 68.66 68.72 68.13 68.27
1062 NASDAQ NXTG Wed, Aug 16, 2023 68.87 68.98 68.37 68.42
1061 NASDAQ NXTG Tue, Aug 15, 2023 69.44 69.44 69.08 69.08
1060 NASDAQ NXTG Mon, Aug 14, 2023 69.06 69.76 69.06 69.70
1059 NASDAQ NXTG Fri, Aug 11, 2023 69.63 69.73 69.34 69.47
1058 NASDAQ NXTG Thu, Aug 10, 2023 70.91 70.93 69.96 70.03
1057 NASDAQ NXTG Wed, Aug 9, 2023 70.40 70.40 69.92 70.12
1056 NASDAQ NXTG Tue, Aug 8, 2023 70.17 70.31 69.67 70.31
1055 NASDAQ NXTG Mon, Aug 7, 2023 70.83 70.95 70.63 70.95
1054 NASDAQ NXTG Fri, Aug 4, 2023 70.62 71.24 70.51 70.59
1053 NASDAQ NXTG Thu, Aug 3, 2023 70.57 70.71 70.28 70.52
1052 NASDAQ NXTG Wed, Aug 2, 2023 71.79 71.79 71.16 71.22
1051 NASDAQ NXTG Tue, Aug 1, 2023 72.60 72.76 72.55 72.74
1050 NASDAQ NXTG Mon, Jul 31, 2023 72.57 72.84 72.57 72.65
1049 NASDAQ NXTG Fri, Jul 28, 2023 73.03 73.03 72.63 72.72
1048 NASDAQ NXTG Thu, Jul 27, 2023 73.08 73.14 72.28 72.42
1047 NASDAQ NXTG Wed, Jul 26, 2023 72.42 72.74 72.36 72.65
1046 NASDAQ NXTG Tue, Jul 25, 2023 72.50 72.83 72.50 72.59
1045 NASDAQ NXTG Mon, Jul 24, 2023 72.23 72.52 72.21 72.45
1044 NASDAQ NXTG Fri, Jul 21, 2023 72.42 72.42 72.10 72.12
1043 NASDAQ NXTG Thu, Jul 20, 2023 72.59 72.59 71.96 72.11
1042 NASDAQ NXTG Wed, Jul 19, 2023 73.42 73.50 73.07 73.29
1041 NASDAQ NXTG Tue, Jul 18, 2023 73.00 73.22 72.84 73.15
1040 NASDAQ NXTG Mon, Jul 17, 2023 72.70 73.26 72.70 73.12
1039 NASDAQ NXTG Fri, Jul 14, 2023 73.16 73.27 72.76 72.85
1038 NASDAQ NXTG Thu, Jul 13, 2023 72.98 73.47 72.98 73.47
1037 NASDAQ NXTG Wed, Jul 12, 2023 72.39 72.61 72.15 72.54
1036 NASDAQ NXTG Tue, Jul 11, 2023 71.27 71.64 71.03 71.55
1035 NASDAQ NXTG Mon, Jul 10, 2023 70.61 71.07 70.61 71.01
1034 NASDAQ NXTG Fri, Jul 7, 2023 70.55 71.32 70.55 70.96
1033 NASDAQ NXTG Thu, Jul 6, 2023 70.76 70.76 70.38 70.62
1032 NASDAQ NXTG Wed, Jul 5, 2023 71.58 71.75 71.42 71.42
1031 NASDAQ NXTG Mon, Jul 3, 2023 71.69 72.09 71.69 71.89
1030 NASDAQ NXTG Fri, Jun 30, 2023 71.90 71.90 71.57 71.78
1029 NASDAQ NXTG Thu, Jun 29, 2023 71.05 71.09 70.56 71.08
1028 NASDAQ NXTG Wed, Jun 28, 2023 70.51 70.99 70.44 70.85
1027 NASDAQ NXTG Tue, Jun 27, 2023 70.15 70.94 70.15 70.94
1026 NASDAQ NXTG Mon, Jun 26, 2023 70.26 70.71 70.26 70.42
1025 NASDAQ NXTG Fri, Jun 23, 2023 70.05 70.34 70.00 70.02
1024 NASDAQ NXTG Thu, Jun 22, 2023 71.06 71.19 70.85 71.00
1023 NASDAQ NXTG Wed, Jun 21, 2023 71.69 71.69 71.25 71.36
1022 NASDAQ NXTG Tue, Jun 20, 2023 72.62 72.68 71.75 72.00
1021 NASDAQ NXTG Fri, Jun 16, 2023 73.10 73.21 72.65 72.67
1020 NASDAQ NXTG Thu, Jun 15, 2023 72.51 73.28 72.51 73.12
1019 NASDAQ NXTG Wed, Jun 14, 2023 72.54 72.94 71.55 72.85
1018 NASDAQ NXTG Tue, Jun 13, 2023 72.17 72.74 72.06 72.37
1017 NASDAQ NXTG Mon, Jun 12, 2023 70.94 71.66 70.94 71.61
1016 NASDAQ NXTG Fri, Jun 9, 2023 71.02 71.14 70.75 70.75
1015 NASDAQ NXTG Thu, Jun 8, 2023 70.16 70.79 70.16 70.79
1014 NASDAQ NXTG Wed, Jun 7, 2023 70.37 70.77 70.10 70.27
1013 NASDAQ NXTG Tue, Jun 6, 2023 70.04 70.51 69.92 70.34
1012 NASDAQ NXTG Mon, Jun 5, 2023 70.37 70.40 69.94 70.16
1011 NASDAQ NXTG Fri, Jun 2, 2023 70.49 70.74 70.35 70.55
1010 NASDAQ NXTG Thu, Jun 1, 2023 69.57 70.50 69.57 70.41
1009 NASDAQ NXTG Wed, May 31, 2023 69.44 69.78 69.20 69.33
1008 NASDAQ NXTG Tue, May 30, 2023 70.47 70.65 69.84 70.06
1007 NASDAQ NXTG Fri, May 26, 2023 68.56 70.09 68.56 70.01
1006 NASDAQ NXTG Thu, May 25, 2023 67.91 68.20 67.61 68.20
1005 NASDAQ NXTG Wed, May 24, 2023 67.40 67.40 66.91 67.07
1004 NASDAQ NXTG Tue, May 23, 2023 68.14 68.39 67.79 67.82
1003 NASDAQ NXTG Mon, May 22, 2023 68.22 68.78 68.22 68.61
1002 NASDAQ NXTG Fri, May 19, 2023 68.16 68.42 68.16 68.32
1001 NASDAQ NXTG Thu, May 18, 2023 67.58 68.21 67.58 68.16
1000 NASDAQ NXTG Wed, May 17, 2023 67.45 67.82 67.20 67.81
999 NASDAQ NXTG Tue, May 16, 2023 67.32 67.59 67.01 67.01
998 NASDAQ NXTG Mon, May 15, 2023 67.20 67.68 66.99 67.68
997 NASDAQ NXTG Fri, May 12, 2023 66.99 66.99 66.58 66.88
996 NASDAQ NXTG Thu, May 11, 2023 67.18 67.18 66.68 67.03
995 NASDAQ NXTG Wed, May 10, 2023 67.50 67.57 67.10 67.44
994 NASDAQ NXTG Tue, May 9, 2023 67.14 67.34 67.14 67.26
993 NASDAQ NXTG Mon, May 8, 2023 67.60 67.81 67.52 67.66
992 NASDAQ NXTG Fri, May 5, 2023 67.24 67.83 67.14 67.66
991 NASDAQ NXTG Thu, May 4, 2023 66.79 67.05 66.79 66.89
990 NASDAQ NXTG Wed, May 3, 2023 67.23 67.54 66.95 67.08
989 NASDAQ NXTG Tue, May 2, 2023 67.63 67.63 66.83 67.07
988 NASDAQ NXTG Mon, May 1, 2023 67.86 68.18 67.84 68.05
987 NASDAQ NXTG Fri, Apr 28, 2023 67.31 67.87 67.31 67.87
986 NASDAQ NXTG Thu, Apr 27, 2023 66.76 67.47 66.76 67.41
985 NASDAQ NXTG Wed, Apr 26, 2023 66.74 67.08 66.58 66.75
984 NASDAQ NXTG Tue, Apr 25, 2023 67.03 67.03 66.34 66.34
983 NASDAQ NXTG Mon, Apr 24, 2023 67.50 67.74 67.24 67.47
982 NASDAQ NXTG Fri, Apr 21, 2023 67.63 67.72 67.35 67.68
981 NASDAQ NXTG Thu, Apr 20, 2023 67.91 68.15 67.75 67.89
980 NASDAQ NXTG Wed, Apr 19, 2023 68.57 68.57 68.24 68.24
979 NASDAQ NXTG Tue, Apr 18, 2023 69.34 69.34 68.91 69.08
978 NASDAQ NXTG Mon, Apr 17, 2023 69.01 69.19 68.67 68.94
977 NASDAQ NXTG Fri, Apr 14, 2023 69.39 69.63 68.67 69.11
976 NASDAQ NXTG Thu, Apr 13, 2023 69.00 69.53 69.00 69.40
975 NASDAQ NXTG Wed, Apr 12, 2023 69.50 69.50 68.83 68.88
974 NASDAQ NXTG Tue, Apr 11, 2023 69.16 69.26 68.93 69.05
973 NASDAQ NXTG Mon, Apr 10, 2023 68.56 69.05 68.16 69.05
972 NASDAQ NXTG Thu, Apr 6, 2023 68.51 68.94 68.51 68.73
971 NASDAQ NXTG Wed, Apr 5, 2023 69.06 69.06 68.62 68.86
970 NASDAQ NXTG Tue, Apr 4, 2023 69.54 69.54 69.11 69.22
969 NASDAQ NXTG Mon, Apr 3, 2023 69.41 69.50 69.08 69.43
968 NASDAQ NXTG Fri, Mar 31, 2023 69.22 69.55 69.18 69.49
967 NASDAQ NXTG Thu, Mar 30, 2023 68.92 69.25 68.83 68.99
966 NASDAQ NXTG Wed, Mar 29, 2023 68.11 68.48 68.11 68.47
965 NASDAQ NXTG Tue, Mar 28, 2023 67.41 67.65 67.34 67.65
964 NASDAQ NXTG Mon, Mar 27, 2023 68.00 68.17 67.63 67.80
963 NASDAQ NXTG Fri, Mar 24, 2023 67.94 67.94 67.28 67.93
962 NASDAQ NXTG Thu, Mar 23, 2023 67.95 68.79 67.69 68.08
961 NASDAQ NXTG Wed, Mar 22, 2023 67.53 68.50 67.19 67.19
960 NASDAQ NXTG Tue, Mar 21, 2023 67.57 67.86 67.13 67.57
959 NASDAQ NXTG Mon, Mar 20, 2023 67.05 67.44 66.79 67.44
958 NASDAQ NXTG Fri, Mar 17, 2023 66.93 67.19 66.50 66.76
957 NASDAQ NXTG Thu, Mar 16, 2023 65.45 67.01 65.45 66.99
956 NASDAQ NXTG Wed, Mar 15, 2023 65.09 65.77 65.00 65.64
955 NASDAQ NXTG Tue, Mar 14, 2023 66.08 66.70 66.05 66.47
954 NASDAQ NXTG Mon, Mar 13, 2023 65.58 66.32 65.44 65.94
953 NASDAQ NXTG Fri, Mar 10, 2023 66.41 66.65 65.70 65.82
952 NASDAQ NXTG Thu, Mar 9, 2023 66.93 67.30 66.13 66.19
951 NASDAQ NXTG Wed, Mar 8, 2023 66.52 67.13 66.52 67.10
950 NASDAQ NXTG Tue, Mar 7, 2023 67.03 67.04 66.04 66.14
949 NASDAQ NXTG Mon, Mar 6, 2023 67.56 67.65 67.09 67.09
948 NASDAQ NXTG Fri, Mar 3, 2023 66.49 67.13 66.43 67.07
947 NASDAQ NXTG Thu, Mar 2, 2023 65.58 66.15 65.41 66.13
946 NASDAQ NXTG Wed, Mar 1, 2023 65.98 66.29 65.72 65.92
945 NASDAQ NXTG Tue, Feb 28, 2023 65.53 65.98 65.52 65.52
944 NASDAQ NXTG Mon, Feb 27, 2023 65.91 66.11 65.69 65.76
943 NASDAQ NXTG Fri, Feb 24, 2023 65.41 65.54 65.04 65.41
942 NASDAQ NXTG Thu, Feb 23, 2023 66.55 66.64 65.89 66.54
941 NASDAQ NXTG Wed, Feb 22, 2023 66.07 66.29 65.63 65.75
940 NASDAQ NXTG Tue, Feb 21, 2023 66.65 67.01 66.15 66.15
939 NASDAQ NXTG Fri, Feb 17, 2023 67.12 67.26 66.87 67.16
938 NASDAQ NXTG Thu, Feb 16, 2023 67.40 68.14 67.40 67.54
937 NASDAQ NXTG Wed, Feb 15, 2023 67.28 67.88 67.26 67.88
936 NASDAQ NXTG Tue, Feb 14, 2023 67.34 68.15 67.17 67.87
935 NASDAQ NXTG Mon, Feb 13, 2023 66.99 67.53 66.97 67.53
934 NASDAQ NXTG Fri, Feb 10, 2023 67.10 67.17 66.76 67.10
933 NASDAQ NXTG Thu, Feb 9, 2023 67.87 68.04 67.01 67.22
932 NASDAQ NXTG Wed, Feb 8, 2023 67.32 67.54 67.02 67.06
931 NASDAQ NXTG Tue, Feb 7, 2023 66.45 67.56 66.45 67.42
930 NASDAQ NXTG Mon, Feb 6, 2023 66.62 66.85 66.45 66.54
929 NASDAQ NXTG Fri, Feb 3, 2023 67.64 68.23 67.35 67.50
928 NASDAQ NXTG Thu, Feb 2, 2023 68.56 68.85 68.17 68.59
927 NASDAQ NXTG Wed, Feb 1, 2023 66.65 68.21 66.65 67.89
926 NASDAQ NXTG Tue, Jan 31, 2023 66.04 66.61 65.91 66.59
925 NASDAQ NXTG Mon, Jan 30, 2023 66.55 66.89 66.24 66.39
924 NASDAQ NXTG Fri, Jan 27, 2023 66.53 67.14 66.53 66.92
923 NASDAQ NXTG Thu, Jan 26, 2023 66.76 67.06 66.36 67.06
922 NASDAQ NXTG Wed, Jan 25, 2023 65.70 66.46 65.53 66.46
921 NASDAQ NXTG Tue, Jan 24, 2023 65.80 66.55 64.76 66.09
920 NASDAQ NXTG Mon, Jan 23, 2023 65.35 66.29 65.35 66.11
919 NASDAQ NXTG Fri, Jan 20, 2023 64.37 65.34 64.37 65.34
918 NASDAQ NXTG Thu, Jan 19, 2023 64.60 64.69 64.21 64.51
917 NASDAQ NXTG Wed, Jan 18, 2023 65.82 65.84 64.76 64.79
916 NASDAQ NXTG Tue, Jan 17, 2023 65.03 65.50 65.02 65.50
915 NASDAQ NXTG Fri, Jan 13, 2023 64.56 65.31 64.56 65.31
914 NASDAQ NXTG Thu, Jan 12, 2023 64.60 65.16 64.17 64.91
913 NASDAQ NXTG Wed, Jan 11, 2023 63.89 64.30 63.80 64.26
912 NASDAQ NXTG Tue, Jan 10, 2023 63.54 63.88 63.31 63.69
911 NASDAQ NXTG Mon, Jan 9, 2023 63.74 64.34 63.62 63.94
910 NASDAQ NXTG Fri, Jan 6, 2023 61.93 63.12 61.55 62.93
909 NASDAQ NXTG Thu, Jan 5, 2023 61.53 61.67 61.34 61.34
908 NASDAQ NXTG Wed, Jan 4, 2023 61.93 62.33 61.74 62.10
907 NASDAQ NXTG Tue, Jan 3, 2023 61.58 61.82 60.99 61.48
906 NASDAQ NXTG Fri, Dec 30, 2022 61.13 61.13 60.65 60.98
905 NASDAQ NXTG Thu, Dec 29, 2022 60.80 61.84 60.80 61.84
904 NASDAQ NXTG Wed, Dec 28, 2022 60.67 61.08 60.17 60.19
903 NASDAQ NXTG Tue, Dec 27, 2022 60.87 61.53 60.72 60.91
902 NASDAQ NXTG Fri, Dec 23, 2022 60.63 61.01 60.49 60.97
901 NASDAQ NXTG Thu, Dec 22, 2022 61.14 61.84 60.38 60.91
900 NASDAQ NXTG Wed, Dec 21, 2022 61.31 61.90 61.31 61.71
899 NASDAQ NXTG Tue, Dec 20, 2022 60.88 61.38 60.88 61.08
898 NASDAQ NXTG Mon, Dec 19, 2022 61.49 61.49 60.83 60.92
897 NASDAQ NXTG Fri, Dec 16, 2022 61.64 61.97 61.24 61.35
896 NASDAQ NXTG Thu, Dec 15, 2022 62.89 63.10 62.01 62.01
895 NASDAQ NXTG Wed, Dec 14, 2022 64.15 64.78 63.75 64.15
894 NASDAQ NXTG Tue, Dec 13, 2022 65.26 65.26 63.62 64.16
893 NASDAQ NXTG Mon, Dec 12, 2022 62.41 63.30 62.41 62.90
892 NASDAQ NXTG Fri, Dec 9, 2022 63.03 63.52 62.92 62.98
891 NASDAQ NXTG Thu, Dec 8, 2022 62.49 63.45 62.49 62.93
890 NASDAQ NXTG Wed, Dec 7, 2022 62.18 62.62 62.18 62.18
889 NASDAQ NXTG Tue, Dec 6, 2022 63.23 63.23 62.48 62.56
888 NASDAQ NXTG Mon, Dec 5, 2022 63.62 63.99 63.17 63.17
887 NASDAQ NXTG Fri, Dec 2, 2022 63.39 64.28 63.39 63.85
886 NASDAQ NXTG Thu, Dec 1, 2022 64.55 64.84 64.11 64.11
885 NASDAQ NXTG Wed, Nov 30, 2022 62.63 64.43 62.29 64.29
884 NASDAQ NXTG Tue, Nov 29, 2022 62.24 62.59 61.93 61.93
883 NASDAQ NXTG Mon, Nov 28, 2022 62.50 62.77 61.93 62.04
882 NASDAQ NXTG Fri, Nov 25, 2022 62.95 63.42 62.82 63.28
881 NASDAQ NXTG Wed, Nov 23, 2022 62.52 63.19 61.56 61.56
880 NASDAQ NXTG Tue, Nov 22, 2022 61.95 62.65 61.95 62.62
879 NASDAQ NXTG Mon, Nov 21, 2022 62.17 62.17 61.57 61.91
878 NASDAQ NXTG Fri, Nov 18, 2022 62.40 62.64 62.22 62.41
877 NASDAQ NXTG Thu, Nov 17, 2022 60.87 62.18 60.87 62.10
876 NASDAQ NXTG Wed, Nov 16, 2022 62.49 62.63 61.90 62.08
875 NASDAQ NXTG Tue, Nov 15, 2022 63.24 63.63 62.68 63.04
874 NASDAQ NXTG Mon, Nov 14, 2022 62.51 62.80 62.05 62.29
873 NASDAQ NXTG Fri, Nov 11, 2022 61.79 62.80 61.71 62.77
872 NASDAQ NXTG Thu, Nov 10, 2022 60.23 61.61 60.08 61.51
871 NASDAQ NXTG Wed, Nov 9, 2022 58.79 59.07 58.11 58.15
870 NASDAQ NXTG Tue, Nov 8, 2022 59.07 59.65 58.95 59.27
869 NASDAQ NXTG Mon, Nov 7, 2022 58.66 58.97 58.42 58.84
868 NASDAQ NXTG Fri, Nov 4, 2022 58.12 58.32 57.51 58.28
867 NASDAQ NXTG Thu, Nov 3, 2022 56.56 56.92 56.20 56.67
866 NASDAQ NXTG Wed, Nov 2, 2022 57.99 58.71 56.94 56.94
865 NASDAQ NXTG Tue, Nov 1, 2022 58.50 58.56 57.80 58.08
864 NASDAQ NXTG Mon, Oct 31, 2022 57.91 57.92 57.47 57.71
863 NASDAQ NXTG Fri, Oct 28, 2022 57.24 58.17 56.87 58.13
862 NASDAQ NXTG Thu, Oct 27, 2022 57.71 58.00 57.19 57.20
861 NASDAQ NXTG Wed, Oct 26, 2022 57.21 58.18 57.21 57.62
860 NASDAQ NXTG Tue, Oct 25, 2022 56.47 57.43 56.47 57.40
859 NASDAQ NXTG Mon, Oct 24, 2022 56.03 56.35 55.55 56.18
858 NASDAQ NXTG Fri, Oct 21, 2022 55.33 56.63 55.25 56.58
857 NASDAQ NXTG Thu, Oct 20, 2022 55.62 56.39 55.47 55.60
856 NASDAQ NXTG Wed, Oct 19, 2022 55.44 55.88 55.18 55.45
855 NASDAQ NXTG Tue, Oct 18, 2022 56.49 56.62 55.59 55.99
854 NASDAQ NXTG Mon, Oct 17, 2022 55.29 55.87 55.29 55.75
853 NASDAQ NXTG Fri, Oct 14, 2022 55.52 55.64 54.30 54.30
852 NASDAQ NXTG Thu, Oct 13, 2022 53.16 55.57 53.16 55.40
851 NASDAQ NXTG Wed, Oct 12, 2022 54.65 54.76 54.36 54.40
850 NASDAQ NXTG Tue, Oct 11, 2022 54.84 55.31 54.43 54.63
849 NASDAQ NXTG Mon, Oct 10, 2022 56.13 56.13 55.12 55.49
848 NASDAQ NXTG Fri, Oct 7, 2022 56.97 56.97 55.96 56.02
847 NASDAQ NXTG Thu, Oct 6, 2022 58.16 58.52 57.66 57.71
846 NASDAQ NXTG Wed, Oct 5, 2022 57.95 58.74 57.68 58.54
845 NASDAQ NXTG Tue, Oct 4, 2022 57.84 58.82 57.84 58.72
844 NASDAQ NXTG Mon, Oct 3, 2022 56.21 57.16 56.06 56.94
843 NASDAQ NXTG Fri, Sep 30, 2022 56.04 56.49 55.55 55.67
842 NASDAQ NXTG Thu, Sep 29, 2022 56.24 56.33 55.61 55.97
841 NASDAQ NXTG Wed, Sep 28, 2022 56.35 57.56 56.35 57.51
840 NASDAQ NXTG Tue, Sep 27, 2022 56.81 57.57 56.39 56.67
839 NASDAQ NXTG Mon, Sep 26, 2022 57.07 57.64 56.59 56.72
838 NASDAQ NXTG Fri, Sep 23, 2022 57.67 57.67 56.96 57.39
837 NASDAQ NXTG Thu, Sep 22, 2022 59.47 59.47 58.83 59.07
836 NASDAQ NXTG Wed, Sep 21, 2022 60.25 60.84 59.48 59.48
835 NASDAQ NXTG Tue, Sep 20, 2022 60.34 60.56 59.92 60.23
834 NASDAQ NXTG Mon, Sep 19, 2022 60.32 61.03 60.32 60.92
833 NASDAQ NXTG Fri, Sep 16, 2022 60.25 61.06 60.16 60.82
832 NASDAQ NXTG Thu, Sep 15, 2022 61.53 61.88 61.04 61.12
831 NASDAQ NXTG Wed, Sep 14, 2022 61.59 62.09 61.53 61.83
830 NASDAQ NXTG Tue, Sep 13, 2022 62.82 63.17 61.60 61.65
829 NASDAQ NXTG Mon, Sep 12, 2022 63.64 64.26 63.64 64.16
828 NASDAQ NXTG Fri, Sep 9, 2022 63.16 63.74 63.16 63.59
827 NASDAQ NXTG Thu, Sep 8, 2022 61.75 62.55 61.74 62.49
826 NASDAQ NXTG Wed, Sep 7, 2022 61.46 62.44 61.46 62.33
825 NASDAQ NXTG Tue, Sep 6, 2022 62.17 62.17 61.17 61.63
824 NASDAQ NXTG Fri, Sep 2, 2022 63.24 63.51 62.08 62.26
823 NASDAQ NXTG Thu, Sep 1, 2022 62.91 62.98 62.26 62.98
822 NASDAQ NXTG Wed, Aug 31, 2022 64.28 64.39 63.63 63.78
821 NASDAQ NXTG Tue, Aug 30, 2022 64.67 64.71 63.62 63.87
820 NASDAQ NXTG Mon, Aug 29, 2022 64.28 64.61 64.16 64.23
819 NASDAQ NXTG Fri, Aug 26, 2022 66.76 66.76 64.75 64.82
818 NASDAQ NXTG Thu, Aug 25, 2022 65.92 66.86 65.92 66.84
817 NASDAQ NXTG Wed, Aug 24, 2022 65.52 65.96 65.41 65.72
816 NASDAQ NXTG Tue, Aug 23, 2022 65.60 66.45 65.60 65.86
815 NASDAQ NXTG Mon, Aug 22, 2022 66.46 66.64 65.98 66.08
814 NASDAQ NXTG Fri, Aug 19, 2022 67.59 67.70 67.35 67.41
813 NASDAQ NXTG Thu, Aug 18, 2022 68.01 68.39 68.01 68.25
812 NASDAQ NXTG Wed, Aug 17, 2022 67.87 68.16 67.47 67.91
811 NASDAQ NXTG Tue, Aug 16, 2022 68.30 68.77 68.19 68.50
810 NASDAQ NXTG Mon, Aug 15, 2022 68.18 68.77 68.18 68.72
809 NASDAQ NXTG Fri, Aug 12, 2022 68.08 68.68 68.04 68.63
808 NASDAQ NXTG Thu, Aug 11, 2022 68.35 68.71 67.87 67.98
807 NASDAQ NXTG Wed, Aug 10, 2022 67.55 67.97 67.35 67.88
806 NASDAQ NXTG Tue, Aug 9, 2022 66.95 66.95 66.37 66.58
805 NASDAQ NXTG Mon, Aug 8, 2022 67.57 67.89 67.15 67.35
804 NASDAQ NXTG Fri, Aug 5, 2022 67.18 67.68 67.16 67.66
803 NASDAQ NXTG Thu, Aug 4, 2022 67.45 67.89 67.42 67.75
802 NASDAQ NXTG Wed, Aug 3, 2022 66.91 67.57 66.80 67.47
801 NASDAQ NXTG Tue, Aug 2, 2022 66.72 67.23 66.58 66.71
800 NASDAQ NXTG Mon, Aug 1, 2022 66.76 67.30 66.76 67.07
799 NASDAQ NXTG Fri, Jul 29, 2022 66.84 67.30 66.73 67.28
798 NASDAQ NXTG Thu, Jul 28, 2022 66.76 67.31 66.16 67.16
797 NASDAQ NXTG Wed, Jul 27, 2022 65.67 66.87 65.33 66.69
796 NASDAQ NXTG Tue, Jul 26, 2022 65.49 65.56 64.99 65.05
795 NASDAQ NXTG Mon, Jul 25, 2022 65.90 65.96 65.54 65.88
794 NASDAQ NXTG Fri, Jul 22, 2022 66.45 66.47 65.52 65.85
793 NASDAQ NXTG Thu, Jul 21, 2022 65.84 66.60 65.75 66.56
792 NASDAQ NXTG Wed, Jul 20, 2022 65.33 65.85 65.30 65.68
791 NASDAQ NXTG Tue, Jul 19, 2022 64.73 65.63 64.73 65.60
790 NASDAQ NXTG Mon, Jul 18, 2022 64.85 64.94 64.04 64.11
789 NASDAQ NXTG Fri, Jul 15, 2022 63.84 64.26 63.56 64.26
788 NASDAQ NXTG Thu, Jul 14, 2022 62.66 63.59 62.53 63.45
787 NASDAQ NXTG Wed, Jul 13, 2022 62.87 64.08 62.87 63.78
786 NASDAQ NXTG Tue, Jul 12, 2022 64.04 64.35 63.55 63.77
785 NASDAQ NXTG Mon, Jul 11, 2022 63.96 64.25 63.79 63.86
784 NASDAQ NXTG Fri, Jul 8, 2022 64.30 65.23 64.30 64.90
783 NASDAQ NXTG Thu, Jul 7, 2022 64.39 65.27 64.39 65.07
782 NASDAQ NXTG Wed, Jul 6, 2022 63.92 64.29 63.44 63.91
781 NASDAQ NXTG Tue, Jul 5, 2022 62.78 63.89 62.69 63.89
780 NASDAQ NXTG Fri, Jul 1, 2022 64.03 64.45 63.62 64.19
779 NASDAQ NXTG Thu, Jun 30, 2022 64.10 64.77 63.58 64.44
778 NASDAQ NXTG Wed, Jun 29, 2022 65.25 65.25 64.51 64.84
777 NASDAQ NXTG Tue, Jun 28, 2022 66.21 66.85 65.18 65.28
776 NASDAQ NXTG Mon, Jun 27, 2022 66.44 66.64 66.03 66.28
775 NASDAQ NXTG Fri, Jun 24, 2022 65.07 66.28 65.07 66.27
774 NASDAQ NXTG Thu, Jun 23, 2022 64.95 65.38 64.62 65.24
773 NASDAQ NXTG Wed, Jun 22, 2022 64.92 65.52 64.55 64.99
772 NASDAQ NXTG Tue, Jun 21, 2022 64.90 65.68 64.90 65.47
771 NASDAQ NXTG Fri, Jun 17, 2022 63.77 64.52 63.50 64.08
770 NASDAQ NXTG Thu, Jun 16, 2022 64.30 64.30 63.63 63.81
769 NASDAQ NXTG Wed, Jun 15, 2022 65.21 66.44 64.88 65.92
768 NASDAQ NXTG Tue, Jun 14, 2022 65.24 65.49 64.51 64.99
767 NASDAQ NXTG Mon, Jun 13, 2022 65.63 65.97 64.73 64.95
766 NASDAQ NXTG Fri, Jun 10, 2022 67.69 68.06 67.04 67.28
765 NASDAQ NXTG Thu, Jun 9, 2022 69.73 70.14 68.77 68.77
764 NASDAQ NXTG Wed, Jun 8, 2022 70.45 70.86 70.04 70.13
763 NASDAQ NXTG Tue, Jun 7, 2022 70.15 71.09 69.77 71.06
762 NASDAQ NXTG Mon, Jun 6, 2022 71.11 71.52 70.63 70.78
761 NASDAQ NXTG Fri, Jun 3, 2022 70.96 71.28 70.57 70.70
760 NASDAQ NXTG Thu, Jun 2, 2022 70.91 72.04 70.60 72.03
759 NASDAQ NXTG Wed, Jun 1, 2022 71.31 71.68 70.36 70.82
758 NASDAQ NXTG Tue, May 31, 2022 71.61 71.78 71.16 71.29
757 NASDAQ NXTG Fri, May 27, 2022 71.10 71.56 70.49 71.54
756 NASDAQ NXTG Thu, May 26, 2022 69.15 70.66 69.15 70.30
755 NASDAQ NXTG Wed, May 25, 2022 68.33 69.61 68.33 69.37
754 NASDAQ NXTG Tue, May 24, 2022 68.66 68.89 68.13 68.86
753 NASDAQ NXTG Mon, May 23, 2022 68.70 69.67 68.70 69.37
752 NASDAQ NXTG Fri, May 20, 2022 68.77 68.98 67.10 68.43
751 NASDAQ NXTG Thu, May 19, 2022 67.70 68.81 67.48 68.20
750 NASDAQ NXTG Wed, May 18, 2022 69.45 70.00 68.06 68.17
749 NASDAQ NXTG Tue, May 17, 2022 69.66 70.30 69.55 70.19
748 NASDAQ NXTG Mon, May 16, 2022 68.36 69.16 68.36 68.63
747 NASDAQ NXTG Fri, May 13, 2022 67.61 69.18 67.61 68.86
746 NASDAQ NXTG Thu, May 12, 2022 66.53 67.60 66.38 67.21
745 NASDAQ NXTG Wed, May 11, 2022 67.69 68.66 67.01 67.06
744 NASDAQ NXTG Tue, May 10, 2022 68.54 68.70 67.41 68.04
743 NASDAQ NXTG Mon, May 9, 2022 68.45 68.76 67.02 67.41
742 NASDAQ NXTG Fri, May 6, 2022 69.38 69.95 68.99 69.42
741 NASDAQ NXTG Thu, May 5, 2022 71.03 71.03 69.41 69.73
740 NASDAQ NXTG Wed, May 4, 2022 70.47 72.34 70.01 72.11
739 NASDAQ NXTG Tue, May 3, 2022 70.00 70.79 70.00 70.54
738 NASDAQ NXTG Mon, May 2, 2022 69.33 70.37 68.90 70.14
737 NASDAQ NXTG Fri, Apr 29, 2022 70.91 71.72 69.56 69.93
736 NASDAQ NXTG Thu, Apr 28, 2022 70.07 71.74 69.96 71.36
735 NASDAQ NXTG Wed, Apr 27, 2022 69.35 70.43 69.13 69.65
734 NASDAQ NXTG Tue, Apr 26, 2022 70.92 71.28 69.70 69.90
733 NASDAQ NXTG Mon, Apr 25, 2022 70.72 71.64 70.58 71.64
732 NASDAQ NXTG Fri, Apr 22, 2022 72.17 72.50 71.06 71.37
731 NASDAQ NXTG Thu, Apr 21, 2022 73.51 74.00 72.17 72.34
730 NASDAQ NXTG Wed, Apr 20, 2022 73.16 73.85 73.07 73.39
729 NASDAQ NXTG Tue, Apr 19, 2022 72.23 73.09 71.69 73.09
728 NASDAQ NXTG Mon, Apr 18, 2022 71.79 72.84 71.79 72.17
727 NASDAQ NXTG Thu, Apr 14, 2022 73.65 73.65 72.39 72.58
726 NASDAQ NXTG Wed, Apr 13, 2022 72.56 73.75 72.55 73.58
725 NASDAQ NXTG Tue, Apr 12, 2022 73.36 73.66 72.53 72.62
724 NASDAQ NXTG Mon, Apr 11, 2022 73.38 73.86 73.03 73.08
723 NASDAQ NXTG Fri, Apr 8, 2022 74.09 74.72 73.89 74.16
722 NASDAQ NXTG Thu, Apr 7, 2022 74.07 74.67 73.77 74.34
721 NASDAQ NXTG Wed, Apr 6, 2022 74.86 74.86 74.20 74.43
720 NASDAQ NXTG Tue, Apr 5, 2022 76.02 76.12 75.31 75.43
719 NASDAQ NXTG Mon, Apr 4, 2022 76.02 76.77 76.02 76.73
718 NASDAQ NXTG Fri, Apr 1, 2022 75.72 76.20 75.29 75.83
717 NASDAQ NXTG Thu, Mar 31, 2022 76.19 76.55 76.00 76.00
716 NASDAQ NXTG Wed, Mar 30, 2022 77.16 77.62 76.51 76.69
715 NASDAQ NXTG Tue, Mar 29, 2022 76.94 77.57 76.68 77.44
714 NASDAQ NXTG Mon, Mar 28, 2022 75.67 76.47 75.41 76.18
713 NASDAQ NXTG Fri, Mar 25, 2022 75.84 76.10 75.44 76.10
712 NASDAQ NXTG Thu, Mar 24, 2022 74.93 76.21 74.71 76.09
711 NASDAQ NXTG Wed, Mar 23, 2022 74.94 75.61 74.56 74.58
710 NASDAQ NXTG Tue, Mar 22, 2022 75.33 75.71 75.30 75.48
709 NASDAQ NXTG Mon, Mar 21, 2022 75.28 75.52 74.54 74.93
708 NASDAQ NXTG Fri, Mar 18, 2022 74.27 75.54 74.27 75.29
707 NASDAQ NXTG Thu, Mar 17, 2022 73.69 74.77 73.69 74.48
706 NASDAQ NXTG Wed, Mar 16, 2022 73.08 74.49 72.93 74.49
705 NASDAQ NXTG Tue, Mar 15, 2022 70.90 72.06 70.73 71.99
704 NASDAQ NXTG Mon, Mar 14, 2022 71.62 71.85 70.63 70.87
703 NASDAQ NXTG Fri, Mar 11, 2022 73.29 73.29 71.51 71.70
702 NASDAQ NXTG Thu, Mar 10, 2022 72.54 72.75 71.88 72.37
701 NASDAQ NXTG Wed, Mar 9, 2022 72.75 73.77 72.42 73.31
700 NASDAQ NXTG Tue, Mar 8, 2022 71.02 72.48 70.31 71.27
699 NASDAQ NXTG Mon, Mar 7, 2022 72.51 72.90 70.73 70.86
698 NASDAQ NXTG Fri, Mar 4, 2022 73.74 73.74 72.77 73.25
697 NASDAQ NXTG Thu, Mar 3, 2022 75.64 75.64 74.28 74.54
696 NASDAQ NXTG Wed, Mar 2, 2022 74.23 75.55 74.23 75.42
695 NASDAQ NXTG Tue, Mar 1, 2022 75.16 75.54 74.08 74.27
694 NASDAQ NXTG Mon, Feb 28, 2022 74.99 75.85 74.77 75.52
693 NASDAQ NXTG Fri, Feb 25, 2022 75.29 76.36 74.99 76.26
692 NASDAQ NXTG Thu, Feb 24, 2022 72.32 75.21 72.24 75.18
691 NASDAQ NXTG Wed, Feb 23, 2022 76.58 76.91 74.69 75.05
690 NASDAQ NXTG Tue, Feb 22, 2022 76.00 76.81 75.34 75.98
689 NASDAQ NXTG Fri, Feb 18, 2022 76.95 77.06 76.18 76.64
688 NASDAQ NXTG Thu, Feb 17, 2022 77.83 78.11 76.83 76.83
687 NASDAQ NXTG Wed, Feb 16, 2022 77.79 78.66 77.26 78.37
686 NASDAQ NXTG Tue, Feb 15, 2022 77.09 78.19 77.09 78.19
685 NASDAQ NXTG Mon, Feb 14, 2022 76.10 76.60 75.61 76.19
684 NASDAQ NXTG Fri, Feb 11, 2022 78.35 78.67 76.45 76.60
683 NASDAQ NXTG Thu, Feb 10, 2022 78.26 79.94 78.22 78.42
682 NASDAQ NXTG Wed, Feb 9, 2022 78.81 79.69 78.81 79.58
681 NASDAQ NXTG Tue, Feb 8, 2022 77.29 78.20 77.09 78.11
680 NASDAQ NXTG Mon, Feb 7, 2022 77.40 78.00 77.38 77.44
679 NASDAQ NXTG Fri, Feb 4, 2022 77.53 78.16 77.02 77.60
678 NASDAQ NXTG Thu, Feb 3, 2022 78.01 78.47 77.41 77.83
677 NASDAQ NXTG Wed, Feb 2, 2022 78.78 79.05 78.47 78.99
676 NASDAQ NXTG Tue, Feb 1, 2022 78.22 78.24 77.35 78.24
675 NASDAQ NXTG Mon, Jan 31, 2022 76.15 78.00 76.15 77.92
674 NASDAQ NXTG Fri, Jan 28, 2022 74.58 75.76 74.11 75.65
673 NASDAQ NXTG Thu, Jan 27, 2022 76.27 76.34 74.41 74.86
672 NASDAQ NXTG Wed, Jan 26, 2022 77.36 77.46 75.52 75.88
671 NASDAQ NXTG Tue, Jan 25, 2022 76.62 77.21 75.93 76.50
670 NASDAQ NXTG Mon, Jan 24, 2022 76.46 77.27 74.76 77.06
669 NASDAQ NXTG Fri, Jan 21, 2022 78.41 78.71 77.34 77.49
668 NASDAQ NXTG Thu, Jan 20, 2022 79.66 80.17 78.34 78.45
667 NASDAQ NXTG Wed, Jan 19, 2022 79.93 80.39 79.34 79.34
666 NASDAQ NXTG Tue, Jan 18, 2022 80.49 80.60 79.88 80.08
665 NASDAQ NXTG Fri, Jan 14, 2022 81.05 81.57 80.83 81.57
664 NASDAQ NXTG Thu, Jan 13, 2022 82.56 82.56 81.02 81.33
663 NASDAQ NXTG Wed, Jan 12, 2022 82.46 82.46 81.81 82.21
662 NASDAQ NXTG Tue, Jan 11, 2022 81.12 81.98 80.79 81.83
661 NASDAQ NXTG Mon, Jan 10, 2022 80.43 80.94 79.82 80.84
660 NASDAQ NXTG Fri, Jan 7, 2022 81.32 81.63 80.72 81.19
659 NASDAQ NXTG Thu, Jan 6, 2022 81.18 81.82 80.80 81.26
658 NASDAQ NXTG Wed, Jan 5, 2022 82.86 82.94 81.50 81.63
657 NASDAQ NXTG Tue, Jan 4, 2022 83.34 83.49 82.56 82.72
656 NASDAQ NXTG Mon, Jan 3, 2022 82.56 83.18 82.43 83.17
655 NASDAQ NXTG Fri, Dec 31, 2021 83.14 83.25 82.41 82.61
654 NASDAQ NXTG Thu, Dec 30, 2021 82.97 83.10 82.78 82.84
653 NASDAQ NXTG Wed, Dec 29, 2021 82.92 83.06 82.67 82.97
652 NASDAQ NXTG Tue, Dec 28, 2021 82.91 83.23 82.60 82.82
651 NASDAQ NXTG Mon, Dec 27, 2021 81.99 82.88 81.99 82.74
650 NASDAQ NXTG Thu, Dec 23, 2021 81.53 82.10 81.42 81.77
649 NASDAQ NXTG Wed, Dec 22, 2021 81.96 82.67 81.95 82.58
648 NASDAQ NXTG Tue, Dec 21, 2021 81.28 81.95 81.26 81.88
647 NASDAQ NXTG Mon, Dec 20, 2021 80.26 80.81 80.17 80.65
646 NASDAQ NXTG Fri, Dec 17, 2021 81.00 81.78 80.92 81.21
645 NASDAQ NXTG Thu, Dec 16, 2021 82.33 82.99 81.04 81.25
644 NASDAQ NXTG Wed, Dec 15, 2021 80.90 82.28 80.68 82.28
643 NASDAQ NXTG Tue, Dec 14, 2021 81.02 81.22 80.60 80.95
642 NASDAQ NXTG Mon, Dec 13, 2021 81.79 81.85 81.13 81.13
641 NASDAQ NXTG Fri, Dec 10, 2021 81.81 82.04 81.65 81.91
640 NASDAQ NXTG Thu, Dec 9, 2021 81.86 82.12 81.37 81.38
639 NASDAQ NXTG Wed, Dec 8, 2021 82.07 82.26 81.58 82.26
638 NASDAQ NXTG Tue, Dec 7, 2021 80.79 82.21 80.68 82.00
637 NASDAQ NXTG Mon, Dec 6, 2021 79.97 80.40 79.54 80.16
636 NASDAQ NXTG Fri, Dec 3, 2021 80.91 81.03 79.40 79.89
635 NASDAQ NXTG Thu, Dec 2, 2021 79.72 80.53 79.49 80.35
634 NASDAQ NXTG Wed, Dec 1, 2021 80.44 81.47 79.27 79.51
633 NASDAQ NXTG Tue, Nov 30, 2021 80.72 80.91 79.52 79.74
632 NASDAQ NXTG Mon, Nov 29, 2021 80.54 80.67 79.81 80.52
631 NASDAQ NXTG Fri, Nov 26, 2021 79.96 80.11 79.10 79.12
630 NASDAQ NXTG Wed, Nov 24, 2021 80.53 81.31 80.17 81.17
629 NASDAQ NXTG Tue, Nov 23, 2021 80.93 81.20 80.34 81.04
628 NASDAQ NXTG Mon, Nov 22, 2021 81.43 82.18 80.83 80.84
627 NASDAQ NXTG Fri, Nov 19, 2021 81.43 81.57 81.13 81.30
626 NASDAQ NXTG Thu, Nov 18, 2021 81.42 81.42 80.70 81.35
625 NASDAQ NXTG Wed, Nov 17, 2021 81.15 81.23 80.77 81.03
624 NASDAQ NXTG Tue, Nov 16, 2021 80.92 81.30 80.92 81.15
623 NASDAQ NXTG Mon, Nov 15, 2021 81.40 81.40 80.76 81.00
622 NASDAQ NXTG Fri, Nov 12, 2021 80.70 81.12 80.47 81.04
621 NASDAQ NXTG Thu, Nov 11, 2021 80.35 80.60 80.13 80.45
620 NASDAQ NXTG Wed, Nov 10, 2021 80.59 80.93 79.74 79.99
619 NASDAQ NXTG Tue, Nov 9, 2021 80.85 81.06 80.59 80.81
618 NASDAQ NXTG Mon, Nov 8, 2021 80.34 81.13 80.34 81.01
617 NASDAQ NXTG Fri, Nov 5, 2021 80.24 80.49 79.77 80.22
616 NASDAQ NXTG Thu, Nov 4, 2021 79.07 79.67 79.02 79.59
615 NASDAQ NXTG Wed, Nov 3, 2021 78.50 79.23 78.44 79.07
614 NASDAQ NXTG Tue, Nov 2, 2021 78.30 78.77 78.21 78.74
613 NASDAQ NXTG Mon, Nov 1, 2021 77.54 77.88 77.14 77.88
612 NASDAQ NXTG Fri, Oct 29, 2021 76.91 77.36 76.75 77.11
611 NASDAQ NXTG Thu, Oct 28, 2021 77.66 77.83 77.50 77.82
610 NASDAQ NXTG Wed, Oct 27, 2021 77.69 77.96 77.47 77.47
609 NASDAQ NXTG Tue, Oct 26, 2021 78.24 78.29 77.58 77.65
608 NASDAQ NXTG Mon, Oct 25, 2021 77.51 77.68 77.27 77.60
607 NASDAQ NXTG Fri, Oct 22, 2021 77.72 77.93 77.23 77.42
606 NASDAQ NXTG Thu, Oct 21, 2021 77.59 77.81 77.30 77.56
605 NASDAQ NXTG Wed, Oct 20, 2021 77.70 78.02 77.62 77.96
604 NASDAQ NXTG Tue, Oct 19, 2021 77.20 77.74 77.16 77.60
603 NASDAQ NXTG Mon, Oct 18, 2021 76.84 77.03 76.19 76.87
602 NASDAQ NXTG Fri, Oct 15, 2021 77.02 77.20 76.71 76.91
601 NASDAQ NXTG Thu, Oct 14, 2021 76.09 76.63 76.09 76.50
600 NASDAQ NXTG Wed, Oct 13, 2021 75.24 75.69 75.20 75.53
599 NASDAQ NXTG Tue, Oct 12, 2021 75.37 75.50 74.81 74.81
598 NASDAQ NXTG Mon, Oct 11, 2021 75.90 76.17 75.47 75.48
597 NASDAQ NXTG Fri, Oct 8, 2021 76.19 76.25 75.78 75.98
596 NASDAQ NXTG Thu, Oct 7, 2021 76.46 77.00 75.89 76.20
595 NASDAQ NXTG Wed, Oct 6, 2021 75.49 76.14 75.12 76.14
594 NASDAQ NXTG Tue, Oct 5, 2021 75.74 76.49 75.74 76.05
593 NASDAQ NXTG Mon, Oct 4, 2021 76.32 76.32 75.32 75.51
592 NASDAQ NXTG Fri, Oct 1, 2021 76.38 76.74 75.85 76.50
591 NASDAQ NXTG Thu, Sep 30, 2021 76.73 77.27 76.31 76.31
590 NASDAQ NXTG Wed, Sep 29, 2021 77.15 77.22 76.49 76.49
589 NASDAQ NXTG Tue, Sep 28, 2021 77.87 77.87 76.88 77.02
588 NASDAQ NXTG Mon, Sep 27, 2021 78.86 78.94 78.44 78.79
587 NASDAQ NXTG Fri, Sep 24, 2021 78.88 79.16 78.84 78.98
586 NASDAQ NXTG Thu, Sep 23, 2021 78.78 79.39 78.78 79.19
585 NASDAQ NXTG Wed, Sep 22, 2021 78.11 79.08 78.11 78.81
584 NASDAQ NXTG Tue, Sep 21, 2021 78.04 78.48 77.84 78.04
583 NASDAQ NXTG Mon, Sep 20, 2021 77.87 77.94 76.98 77.70
582 NASDAQ NXTG Fri, Sep 17, 2021 79.12 79.47 78.78 79.03
581 NASDAQ NXTG Thu, Sep 16, 2021 79.44 79.70 79.07 79.63
580 NASDAQ NXTG Wed, Sep 15, 2021 79.73 79.85 79.39 79.75
579 NASDAQ NXTG Tue, Sep 14, 2021 79.71 79.84 79.29 79.51
578 NASDAQ NXTG Mon, Sep 13, 2021 79.61 80.02 79.28 79.58
577 NASDAQ NXTG Fri, Sep 10, 2021 79.63 80.37 79.18 79.18
576 NASDAQ NXTG Thu, Sep 9, 2021 79.55 79.85 79.36 79.36
575 NASDAQ NXTG Wed, Sep 8, 2021 79.92 79.92 79.25 79.52
574 NASDAQ NXTG Tue, Sep 7, 2021 80.26 80.26 79.90 80.19
573 NASDAQ NXTG Fri, Sep 3, 2021 80.00 80.47 80.00 80.26
572 NASDAQ NXTG Thu, Sep 2, 2021 79.98 79.99 79.62 79.80
571 NASDAQ NXTG Wed, Sep 1, 2021 79.81 79.92 79.42 79.72
570 NASDAQ NXTG Tue, Aug 31, 2021 79.23 79.53 79.03 79.29
569 NASDAQ NXTG Mon, Aug 30, 2021 78.90 79.29 78.69 79.29
568 NASDAQ NXTG Fri, Aug 27, 2021 78.13 79.04 78.13 78.96
567 NASDAQ NXTG Thu, Aug 26, 2021 78.37 78.40 78.00 78.13
566 NASDAQ NXTG Wed, Aug 25, 2021 78.53 78.64 78.28 78.42
565 NASDAQ NXTG Tue, Aug 24, 2021 78.02 78.34 77.99 78.26
564 NASDAQ NXTG Mon, Aug 23, 2021 77.12 78.15 77.12 77.88
563 NASDAQ NXTG Fri, Aug 20, 2021 76.48 77.00 76.48 76.84
562 NASDAQ NXTG Thu, Aug 19, 2021 75.89 76.73 75.45 76.57
561 NASDAQ NXTG Wed, Aug 18, 2021 77.14 77.43 76.75 76.76
560 NASDAQ NXTG Tue, Aug 17, 2021 77.24 77.42 76.60 76.99
559 NASDAQ NXTG Mon, Aug 16, 2021 77.65 77.85 77.20 77.65
558 NASDAQ NXTG Fri, Aug 13, 2021 77.47 78.06 77.25 77.85
557 NASDAQ NXTG Thu, Aug 12, 2021 77.52 77.76 77.20 77.75
556 NASDAQ NXTG Wed, Aug 11, 2021 77.71 77.80 77.13 77.80
555 NASDAQ NXTG Tue, Aug 10, 2021 77.67 77.73 77.19 77.42
554 NASDAQ NXTG Mon, Aug 9, 2021 77.80 77.95 77.50 77.80
553 NASDAQ NXTG Fri, Aug 6, 2021 78.12 78.12 77.58 77.85
552 NASDAQ NXTG Thu, Aug 5, 2021 78.20 78.59 77.94 78.24
551 NASDAQ NXTG Wed, Aug 4, 2021 78.50 78.50 77.70 78.09
550 NASDAQ NXTG Tue, Aug 3, 2021 77.59 77.94 77.06 77.94
549 NASDAQ NXTG Mon, Aug 2, 2021 77.15 77.62 77.13 77.21
548 NASDAQ NXTG Fri, Jul 30, 2021 76.39 76.89 76.39 76.51
547 NASDAQ NXTG Thu, Jul 29, 2021 76.78 76.96 76.49 76.77
546 NASDAQ NXTG Wed, Jul 28, 2021 75.41 76.26 75.40 76.13
545 NASDAQ NXTG Tue, Jul 27, 2021 75.49 75.57 74.82 75.47
544 NASDAQ NXTG Mon, Jul 26, 2021 75.61 75.96 75.61 75.82
543 NASDAQ NXTG Fri, Jul 23, 2021 75.60 76.24 75.35 76.05
542 NASDAQ NXTG Thu, Jul 22, 2021 75.83 76.00 75.64 75.95
541 NASDAQ NXTG Wed, Jul 21, 2021 75.29 75.97 75.29 75.97
540 NASDAQ NXTG Tue, Jul 20, 2021 74.67 75.52 74.53 75.34
539 NASDAQ NXTG Mon, Jul 19, 2021 74.65 75.19 74.23 74.50
538 NASDAQ NXTG Fri, Jul 16, 2021 76.14 76.19 75.50 75.50
537 NASDAQ NXTG Thu, Jul 15, 2021 76.53 76.66 75.76 76.07
536 NASDAQ NXTG Wed, Jul 14, 2021 76.47 76.98 76.37 76.53
535 NASDAQ NXTG Tue, Jul 13, 2021 76.43 76.74 76.19 76.31
534 NASDAQ NXTG Mon, Jul 12, 2021 76.73 76.77 76.24 76.48
533 NASDAQ NXTG Fri, Jul 9, 2021 75.71 76.32 75.58 76.17
532 NASDAQ NXTG Thu, Jul 8, 2021 75.29 75.41 74.80 75.25
531 NASDAQ NXTG Wed, Jul 7, 2021 76.02 76.37 75.60 75.96
530 NASDAQ NXTG Tue, Jul 6, 2021 76.16 76.23 75.65 76.09
529 NASDAQ NXTG Fri, Jul 2, 2021 75.88 76.48 75.88 76.44
528 NASDAQ NXTG Thu, Jul 1, 2021 76.29 76.29 75.75 75.92
527 NASDAQ NXTG Wed, Jun 30, 2021 76.53 76.53 76.11 76.33
526 NASDAQ NXTG Tue, Jun 29, 2021 76.47 76.56 76.15 76.56
525 NASDAQ NXTG Mon, Jun 28, 2021 76.09 76.46 76.00 76.31
524 NASDAQ NXTG Fri, Jun 25, 2021 75.97 76.14 75.69 76.09
523 NASDAQ NXTG Thu, Jun 24, 2021 75.44 75.82 75.44 75.65
522 NASDAQ NXTG Wed, Jun 23, 2021 75.61 75.75 75.23 75.23
521 NASDAQ NXTG Tue, Jun 22, 2021 76.00 76.00 75.32 75.52
520 NASDAQ NXTG Mon, Jun 21, 2021 75.04 75.60 75.00 75.60
519 NASDAQ NXTG Fri, Jun 18, 2021 75.80 75.80 75.00 75.14
518 NASDAQ NXTG Thu, Jun 17, 2021 76.01 76.46 75.95 76.31
517 NASDAQ NXTG Wed, Jun 16, 2021 77.01 77.20 75.95 76.26
516 NASDAQ NXTG Tue, Jun 15, 2021 77.26 77.26 76.74 76.82
515 NASDAQ NXTG Mon, Jun 14, 2021 77.00 77.18 76.62 77.18
514 NASDAQ NXTG Fri, Jun 11, 2021 76.99 76.99 76.49 76.78
513 NASDAQ NXTG Thu, Jun 10, 2021 76.66 77.00 76.28 76.82
512 NASDAQ NXTG Wed, Jun 9, 2021 76.77 76.77 76.02 76.28
511 NASDAQ NXTG Tue, Jun 8, 2021 76.91 76.91 75.99 76.41
510 NASDAQ NXTG Mon, Jun 7, 2021 76.24 76.39 75.96 76.35
509 NASDAQ NXTG Fri, Jun 4, 2021 75.20 76.18 75.20 76.18
508 NASDAQ NXTG Thu, Jun 3, 2021 75.22 75.46 74.74 75.10
507 NASDAQ NXTG Wed, Jun 2, 2021 74.74 75.28 74.51 75.22
506 NASDAQ NXTG Tue, Jun 1, 2021 74.85 74.99 74.53 74.81
505 NASDAQ NXTG Fri, May 28, 2021 74.49 74.83 74.25 74.68
504 NASDAQ NXTG Thu, May 27, 2021 74.07 74.60 73.84 74.31
503 NASDAQ NXTG Wed, May 26, 2021 74.08 74.24 73.98 74.07
502 NASDAQ NXTG Tue, May 25, 2021 73.95 74.51 73.79 73.99
501 NASDAQ NXTG Mon, May 24, 2021 73.32 74.10 73.32 73.93
500 NASDAQ NXTG Fri, May 21, 2021 73.46 73.71 73.16 73.20
499 NASDAQ NXTG Thu, May 20, 2021 72.49 73.50 72.25 73.31
498 NASDAQ NXTG Wed, May 19, 2021 71.79 72.54 71.46 72.46
497 NASDAQ NXTG Tue, May 18, 2021 72.41 72.94 72.41 72.49
496 NASDAQ NXTG Mon, May 17, 2021 71.90 72.20 71.72 72.17
495 NASDAQ NXTG Fri, May 14, 2021 71.27 72.40 71.23 72.28
494 NASDAQ NXTG Thu, May 13, 2021 70.58 71.18 70.53 70.98
493 NASDAQ NXTG Wed, May 12, 2021 71.81 71.81 70.36 70.42
492 NASDAQ NXTG Tue, May 11, 2021 72.46 72.90 71.87 72.90
491 NASDAQ NXTG Mon, May 10, 2021 74.90 74.90 73.24 73.42
490 NASDAQ NXTG Fri, May 7, 2021 74.01 74.78 74.01 74.58
489 NASDAQ NXTG Thu, May 6, 2021 73.06 73.92 72.94 73.76
488 NASDAQ NXTG Wed, May 5, 2021 73.15 73.63 73.02 73.30
487 NASDAQ NXTG Tue, May 4, 2021 73.77 73.77 72.52 72.98
486 NASDAQ NXTG Mon, May 3, 2021 74.41 74.41 73.80 74.04
485 NASDAQ NXTG Fri, Apr 30, 2021 75.01 75.01 74.09 74.20
484 NASDAQ NXTG Thu, Apr 29, 2021 75.57 75.76 74.70 75.25
483 NASDAQ NXTG Wed, Apr 28, 2021 74.70 75.49 74.58 74.87
482 NASDAQ NXTG Tue, Apr 27, 2021 75.45 75.49 74.91 75.17
481 NASDAQ NXTG Mon, Apr 26, 2021 75.20 75.72 75.13 75.55
480 NASDAQ NXTG Fri, Apr 23, 2021 74.48 75.36 74.48 75.03
479 NASDAQ NXTG Thu, Apr 22, 2021 74.46 74.79 73.87 74.15
478 NASDAQ NXTG Wed, Apr 21, 2021 73.80 74.74 73.80 74.72
477 NASDAQ NXTG Tue, Apr 20, 2021 74.34 74.54 73.88 74.00
476 NASDAQ NXTG Mon, Apr 19, 2021 75.22 75.41 74.36 74.77
475 NASDAQ NXTG Fri, Apr 16, 2021 75.01 75.49 75.01 75.14
474 NASDAQ NXTG Thu, Apr 15, 2021 74.81 75.00 74.38 74.97
473 NASDAQ NXTG Wed, Apr 14, 2021 74.65 74.65 73.81 73.98
472 NASDAQ NXTG Tue, Apr 13, 2021 74.46 74.52 74.10 74.41
471 NASDAQ NXTG Mon, Apr 12, 2021 74.59 74.59 74.01 74.19
470 NASDAQ NXTG Fri, Apr 9, 2021 74.84 74.84 74.55 74.83
469 NASDAQ NXTG Thu, Apr 8, 2021 75.10 75.10 74.40 74.71
468 NASDAQ NXTG Wed, Apr 7, 2021 74.76 74.78 74.08 74.32
467 NASDAQ NXTG Tue, Apr 6, 2021 75.00 75.00 74.48 74.55
466 NASDAQ NXTG Mon, Apr 5, 2021 74.56 75.06 74.52 74.93
465 NASDAQ NXTG Thu, Apr 1, 2021 73.24 74.00 73.24 74.00
464 NASDAQ NXTG Wed, Mar 31, 2021 72.91 73.44 72.72 73.06
463 NASDAQ NXTG Tue, Mar 30, 2021 72.86 73.05 72.45 72.91
462 NASDAQ NXTG Mon, Mar 29, 2021 73.11 73.26 72.51 72.84
461 NASDAQ NXTG Fri, Mar 26, 2021 71.57 73.24 71.35 73.23
460 NASDAQ NXTG Thu, Mar 25, 2021 70.49 71.38 70.32 71.21
459 NASDAQ NXTG Wed, Mar 24, 2021 71.62 71.72 70.82 70.96
458 NASDAQ NXTG Tue, Mar 23, 2021 72.28 72.61 71.50 71.64
457 NASDAQ NXTG Mon, Mar 22, 2021 72.10 72.95 72.10 72.66
456 NASDAQ NXTG Fri, Mar 19, 2021 71.81 72.23 71.45 71.99
455 NASDAQ NXTG Thu, Mar 18, 2021 72.69 72.69 71.59 71.70
454 NASDAQ NXTG Wed, Mar 17, 2021 72.97 73.49 72.25 73.29
453 NASDAQ NXTG Tue, Mar 16, 2021 73.04 73.44 72.87 73.16
452 NASDAQ NXTG Mon, Mar 15, 2021 71.97 72.61 71.82 72.43
451 NASDAQ NXTG Fri, Mar 12, 2021 71.26 71.77 71.20 71.72
450 NASDAQ NXTG Thu, Mar 11, 2021 70.98 72.10 70.98 71.90
449 NASDAQ NXTG Wed, Mar 10, 2021 70.61 70.82 70.06 70.21
448 NASDAQ NXTG Tue, Mar 9, 2021 69.05 70.58 69.05 70.18
447 NASDAQ NXTG Mon, Mar 8, 2021 69.47 69.69 68.56 68.56
446 NASDAQ NXTG Fri, Mar 5, 2021 69.29 69.97 68.00 69.80
445 NASDAQ NXTG Thu, Mar 4, 2021 70.01 70.44 68.03 68.71
444 NASDAQ NXTG Wed, Mar 3, 2021 71.49 71.49 70.14 70.16
443 NASDAQ NXTG Tue, Mar 2, 2021 72.13 72.13 71.21 71.32
442 NASDAQ NXTG Mon, Mar 1, 2021 71.64 72.20 71.56 72.09
441 NASDAQ NXTG Fri, Feb 26, 2021 70.98 71.23 70.37 70.87
440 NASDAQ NXTG Thu, Feb 25, 2021 72.80 72.88 71.00 71.18
439 NASDAQ NXTG Wed, Feb 24, 2021 71.95 72.76 71.33 72.70
438 NASDAQ NXTG Tue, Feb 23, 2021 72.33 72.66 71.12 72.47
437 NASDAQ NXTG Mon, Feb 22, 2021 73.73 73.73 72.75 72.92
436 NASDAQ NXTG Fri, Feb 19, 2021 74.61 74.87 74.31 74.46
435 NASDAQ NXTG Thu, Feb 18, 2021 74.14 74.14 73.42 73.96
434 NASDAQ NXTG Wed, Feb 17, 2021 74.90 74.91 74.00 74.53
433 NASDAQ NXTG Tue, Feb 16, 2021 75.53 75.56 74.71 74.84
432 NASDAQ NXTG Fri, Feb 12, 2021 74.91 75.17 74.56 74.93
431 NASDAQ NXTG Thu, Feb 11, 2021 74.64 74.87 74.29 74.82
430 NASDAQ NXTG Wed, Feb 10, 2021 74.61 74.61 73.63 74.09
429 NASDAQ NXTG Tue, Feb 9, 2021 74.06 74.27 73.86 74.14
428 NASDAQ NXTG Mon, Feb 8, 2021 73.56 73.90 73.42 73.80
427 NASDAQ NXTG Fri, Feb 5, 2021 73.41 73.50 73.04 73.29
426 NASDAQ NXTG Thu, Feb 4, 2021 73.04 73.07 72.60 73.00
425 NASDAQ NXTG Wed, Feb 3, 2021 73.70 73.75 73.10 73.35
424 NASDAQ NXTG Tue, Feb 2, 2021 73.54 73.59 73.03 73.38
423 NASDAQ NXTG Mon, Feb 1, 2021 72.34 72.98 71.94 72.92
422 NASDAQ NXTG Fri, Jan 29, 2021 72.22 72.25 71.01 71.17
421 NASDAQ NXTG Thu, Jan 28, 2021 73.07 73.18 72.22 72.49
420 NASDAQ NXTG Wed, Jan 27, 2021 72.98 74.03 72.46 73.18
419 NASDAQ NXTG Tue, Jan 26, 2021 73.96 73.96 73.51 73.83
418 NASDAQ NXTG Mon, Jan 25, 2021 73.92 74.14 73.21 74.05
417 NASDAQ NXTG Fri, Jan 22, 2021 73.43 73.67 73.40 73.58
416 NASDAQ NXTG Thu, Jan 21, 2021 74.04 74.30 73.66 74.21
415 NASDAQ NXTG Wed, Jan 20, 2021 73.55 73.80 73.41 73.67
414 NASDAQ NXTG Tue, Jan 19, 2021 72.82 73.00 72.57 72.89
413 NASDAQ NXTG Fri, Jan 15, 2021 72.37 72.41 71.67 72.03
412 NASDAQ NXTG Thu, Jan 14, 2021 72.96 73.37 72.81 72.84
411 NASDAQ NXTG Wed, Jan 13, 2021 72.67 72.71 72.35 72.51
410 NASDAQ NXTG Tue, Jan 12, 2021 72.16 72.45 71.87 72.33
409 NASDAQ NXTG Mon, Jan 11, 2021 71.64 72.17 71.61 71.87
408 NASDAQ NXTG Fri, Jan 8, 2021 72.00 72.39 71.54 72.06
407 NASDAQ NXTG Thu, Jan 7, 2021 70.80 71.34 70.33 71.33
406 NASDAQ NXTG Wed, Jan 6, 2021 70.13 70.90 69.90 70.30
405 NASDAQ NXTG Tue, Jan 5, 2021 69.88 70.65 69.88 70.60
404 NASDAQ NXTG Mon, Jan 4, 2021 70.22 70.33 68.94 69.23
403 NASDAQ NXTG Thu, Dec 31, 2020 69.20 69.23 68.76 69.20
402 NASDAQ NXTG Wed, Dec 30, 2020 69.11 69.24 68.94 69.03
401 NASDAQ NXTG Tue, Dec 29, 2020 69.13 69.13 68.64 68.72
400 NASDAQ NXTG Mon, Dec 28, 2020 68.94 68.94 68.53 68.64
399 NASDAQ NXTG Thu, Dec 24, 2020 68.21 68.21 67.76 68.07
398 NASDAQ NXTG Wed, Dec 23, 2020 68.39 68.57 68.13 68.18
397 NASDAQ NXTG Tue, Dec 22, 2020 67.17 67.65 67.17 67.63
396 NASDAQ NXTG Mon, Dec 21, 2020 67.05 67.45 66.59 67.28
395 NASDAQ NXTG Fri, Dec 18, 2020 68.37 68.37 67.92 68.12
394 NASDAQ NXTG Thu, Dec 17, 2020 68.12 68.22 68.00 68.18
393 NASDAQ NXTG Wed, Dec 16, 2020 67.73 67.84 67.36 67.63
392 NASDAQ NXTG Tue, Dec 15, 2020 67.31 67.67 67.19 67.58
391 NASDAQ NXTG Mon, Dec 14, 2020 66.97 67.04 66.60 66.68
390 NASDAQ NXTG Fri, Dec 11, 2020 66.34 66.34 65.80 66.16
389 NASDAQ NXTG Thu, Dec 10, 2020 66.50 66.82 66.07 66.76
388 NASDAQ NXTG Wed, Dec 9, 2020 67.86 67.86 66.39 66.60
387 NASDAQ NXTG Tue, Dec 8, 2020 67.42 67.73 67.31 67.65
386 NASDAQ NXTG Mon, Dec 7, 2020 67.41 67.41 67.13 67.30
385 NASDAQ NXTG Fri, Dec 4, 2020 66.69 67.33 66.69 67.31
384 NASDAQ NXTG Thu, Dec 3, 2020 66.60 66.68 66.24 66.37
383 NASDAQ NXTG Wed, Dec 2, 2020 66.31 66.31 65.89 66.12
382 NASDAQ NXTG Tue, Dec 1, 2020 66.22 66.39 65.89 66.29
381 NASDAQ NXTG Mon, Nov 30, 2020 65.50 65.50 64.92 65.40
380 NASDAQ NXTG Fri, Nov 27, 2020 65.50 65.70 65.09 65.66
379 NASDAQ NXTG Wed, Nov 25, 2020 64.95 65.13 64.73 64.92
378 NASDAQ NXTG Tue, Nov 24, 2020 65.20 65.20 64.53 65.15
377 NASDAQ NXTG Mon, Nov 23, 2020 64.81 64.98 64.42 64.70
376 NASDAQ NXTG Fri, Nov 20, 2020 64.40 64.56 64.11 64.30
375 NASDAQ NXTG Thu, Nov 19, 2020 63.62 64.28 63.44 64.28
374 NASDAQ NXTG Wed, Nov 18, 2020 64.32 64.41 63.74 63.76
373 NASDAQ NXTG Tue, Nov 17, 2020 64.18 64.31 63.80 64.09
372 NASDAQ NXTG Mon, Nov 16, 2020 64.52 64.53 64.12 64.38
371 NASDAQ NXTG Fri, Nov 13, 2020 63.55 63.76 63.30 63.69
370 NASDAQ NXTG Thu, Nov 12, 2020 63.49 63.49 62.70 62.92
369 NASDAQ NXTG Wed, Nov 11, 2020 62.63 63.54 62.63 63.53
368 NASDAQ NXTG Tue, Nov 10, 2020 62.88 62.88 62.00 62.34
367 NASDAQ NXTG Mon, Nov 9, 2020 64.94 64.94 63.33 63.52
366 NASDAQ NXTG Fri, Nov 6, 2020 62.91 63.44 62.66 63.25
365 NASDAQ NXTG Thu, Nov 5, 2020 62.18 62.82 62.16 62.73
364 NASDAQ NXTG Wed, Nov 4, 2020 60.60 61.33 60.29 61.02
363 NASDAQ NXTG Tue, Nov 3, 2020 59.53 59.95 59.53 59.77
362 NASDAQ NXTG Mon, Nov 2, 2020 59.03 59.15 58.41 58.91
361 NASDAQ NXTG Fri, Oct 30, 2020 58.82 58.82 58.01 58.34
360 NASDAQ NXTG Thu, Oct 29, 2020 58.89 59.34 58.44 59.07
359 NASDAQ NXTG Wed, Oct 28, 2020 59.66 59.66 58.70 58.82
358 NASDAQ NXTG Tue, Oct 27, 2020 61.02 61.02 60.52 60.58
357 NASDAQ NXTG Mon, Oct 26, 2020 61.11 61.14 60.21 60.76
356 NASDAQ NXTG Fri, Oct 23, 2020 61.40 61.49 61.09 61.49
355 NASDAQ NXTG Thu, Oct 22, 2020 61.48 61.49 60.96 61.30
354 NASDAQ NXTG Wed, Oct 21, 2020 61.73 61.95 61.40 61.44
353 NASDAQ NXTG Tue, Oct 20, 2020 61.68 61.80 61.38 61.50
352 NASDAQ NXTG Mon, Oct 19, 2020 61.93 61.93 61.11 61.18
351 NASDAQ NXTG Fri, Oct 16, 2020 61.69 61.88 61.51 61.56
350 NASDAQ NXTG Thu, Oct 15, 2020 61.40 61.74 61.21 61.70
349 NASDAQ NXTG Wed, Oct 14, 2020 62.46 62.47 62.02 62.20
348 NASDAQ NXTG Tue, Oct 13, 2020 62.58 62.58 62.20 62.35
347 NASDAQ NXTG Mon, Oct 12, 2020 62.56 62.77 62.40 62.55
346 NASDAQ NXTG Fri, Oct 9, 2020 62.05 62.25 62.00 62.18
345 NASDAQ NXTG Thu, Oct 8, 2020 61.36 61.62 61.36 61.59
344 NASDAQ NXTG Wed, Oct 7, 2020 60.73 61.13 60.73 61.02
343 NASDAQ NXTG Tue, Oct 6, 2020 60.50 60.91 60.10 60.14
342 NASDAQ NXTG Mon, Oct 5, 2020 59.78 60.52 59.78 60.41
341 NASDAQ NXTG Fri, Oct 2, 2020 58.90 59.65 58.90 59.41
340 NASDAQ NXTG Thu, Oct 1, 2020 59.78 59.91 59.48 59.84
339 NASDAQ NXTG Wed, Sep 30, 2020 59.24 59.58 58.98 59.20
338 NASDAQ NXTG Tue, Sep 29, 2020 58.98 59.22 58.83 59.07
337 NASDAQ NXTG Mon, Sep 28, 2020 58.80 58.91 58.50 58.91
336 NASDAQ NXTG Fri, Sep 25, 2020 57.46 58.07 57.20 57.99
335 NASDAQ NXTG Thu, Sep 24, 2020 57.35 58.05 56.84 57.55
334 NASDAQ NXTG Wed, Sep 23, 2020 59.12 59.12 57.80 57.89
333 NASDAQ NXTG Tue, Sep 22, 2020 58.67 58.90 58.26 58.88
332 NASDAQ NXTG Mon, Sep 21, 2020 58.51 58.68 57.98 58.64
331 NASDAQ NXTG Fri, Sep 18, 2020 60.02 60.13 59.07 59.44
330 NASDAQ NXTG Thu, Sep 17, 2020 59.38 59.85 59.29 59.79
329 NASDAQ NXTG Wed, Sep 16, 2020 60.28 60.40 59.83 59.90
328 NASDAQ NXTG Tue, Sep 15, 2020 59.88 60.00 59.70 59.91
327 NASDAQ NXTG Mon, Sep 14, 2020 59.35 59.55 59.13 59.47
326 NASDAQ NXTG Fri, Sep 11, 2020 58.84 58.89 58.25 58.62
325 NASDAQ NXTG Thu, Sep 10, 2020 59.34 59.40 58.25 58.37
324 NASDAQ NXTG Wed, Sep 9, 2020 58.68 59.16 58.60 59.04
323 NASDAQ NXTG Tue, Sep 8, 2020 57.64 58.28 57.49 57.67
322 NASDAQ NXTG Fri, Sep 4, 2020 58.97 59.23 57.74 58.70
321 NASDAQ NXTG Thu, Sep 3, 2020 60.64 60.64 58.78 59.00
320 NASDAQ NXTG Wed, Sep 2, 2020 60.89 61.37 60.64 61.33
319 NASDAQ NXTG Tue, Sep 1, 2020 60.38 60.48 60.03 60.48
318 NASDAQ NXTG Mon, Aug 31, 2020 59.98 60.23 59.73 60.12
317 NASDAQ NXTG Fri, Aug 28, 2020 59.89 60.25 59.78 60.20
316 NASDAQ NXTG Thu, Aug 27, 2020 60.36 60.36 59.56 59.67
315 NASDAQ NXTG Wed, Aug 26, 2020 59.99 60.21 59.81 60.20
314 NASDAQ NXTG Tue, Aug 25, 2020 59.83 59.83 59.45 59.74
313 NASDAQ NXTG Mon, Aug 24, 2020 59.88 59.88 59.30 59.51
312 NASDAQ NXTG Fri, Aug 21, 2020 59.10 59.18 58.84 59.14
311 NASDAQ NXTG Thu, Aug 20, 2020 58.77 59.23 58.55 59.10
310 NASDAQ NXTG Wed, Aug 19, 2020 60.04 60.04 59.33 59.46
309 NASDAQ NXTG Tue, Aug 18, 2020 60.10 60.10 59.53 59.83
308 NASDAQ NXTG Mon, Aug 17, 2020 60.00 60.16 59.87 60.06
307 NASDAQ NXTG Fri, Aug 14, 2020 59.69 59.76 59.47 59.51
306 NASDAQ NXTG Thu, Aug 13, 2020 59.99 59.99 59.56 59.67
305 NASDAQ NXTG Wed, Aug 12, 2020 59.24 60.14 59.24 60.04
304 NASDAQ NXTG Tue, Aug 11, 2020 59.65 59.65 58.63 58.73
303 NASDAQ NXTG Mon, Aug 10, 2020 59.50 59.50 59.11 59.37
302 NASDAQ NXTG Fri, Aug 7, 2020 59.52 59.59 59.06 59.47
301 NASDAQ NXTG Thu, Aug 6, 2020 59.78 59.95 59.56 59.85
300 NASDAQ NXTG Wed, Aug 5, 2020 60.10 60.10 59.70 59.78
299 NASDAQ NXTG Tue, Aug 4, 2020 59.37 59.96 59.37 59.90
298 NASDAQ NXTG Mon, Aug 3, 2020 59.07 59.39 58.95 59.39
297 NASDAQ NXTG Fri, Jul 31, 2020 59.00 59.00 58.17 58.68
296 NASDAQ NXTG Thu, Jul 30, 2020 58.00 58.93 58.00 58.90
295 NASDAQ NXTG Wed, Jul 29, 2020 58.04 58.91 58.04 58.75
294 NASDAQ NXTG Tue, Jul 28, 2020 58.43 58.43 57.87 57.87
293 NASDAQ NXTG Mon, Jul 27, 2020 58.10 58.69 58.10 58.65
292 NASDAQ NXTG Fri, Jul 24, 2020 57.78 57.80 57.31 57.55
291 NASDAQ NXTG Thu, Jul 23, 2020 58.15 58.52 57.61 57.73
290 NASDAQ NXTG Wed, Jul 22, 2020 58.04 58.33 58.00 58.23
289 NASDAQ NXTG Tue, Jul 21, 2020 58.44 58.50 57.95 57.96
288 NASDAQ NXTG Mon, Jul 20, 2020 57.41 58.00 57.33 57.95
287 NASDAQ NXTG Fri, Jul 17, 2020 57.00 57.26 56.73 57.10
286 NASDAQ NXTG Thu, Jul 16, 2020 56.37 56.63 56.30 56.62
285 NASDAQ NXTG Wed, Jul 15, 2020 57.11 57.31 56.68 57.02
284 NASDAQ NXTG Tue, Jul 14, 2020 55.77 56.70 55.73 56.66
283 NASDAQ NXTG Mon, Jul 13, 2020 57.11 57.24 55.91 55.99
282 NASDAQ NXTG Fri, Jul 10, 2020 56.75 56.75 56.22 56.45
281 NASDAQ NXTG Thu, Jul 9, 2020 56.41 56.58 55.77 56.34
280 NASDAQ NXTG Wed, Jul 8, 2020 55.70 56.25 55.70 56.25
279 NASDAQ NXTG Tue, Jul 7, 2020 55.96 56.29 55.66 55.71
278 NASDAQ NXTG Mon, Jul 6, 2020 56.06 56.49 56.06 56.41
277 NASDAQ NXTG Thu, Jul 2, 2020 55.27 55.55 55.06 55.18
276 NASDAQ NXTG Wed, Jul 1, 2020 54.41 54.61 54.25 54.42
275 NASDAQ NXTG Tue, Jun 30, 2020 54.05 54.57 54.01 54.45
274 NASDAQ NXTG Mon, Jun 29, 2020 54.14 54.14 53.30 54.00
273 NASDAQ NXTG Fri, Jun 26, 2020 54.27 54.38 53.74 53.83
272 NASDAQ NXTG Thu, Jun 25, 2020 54.04 54.49 53.46 54.40
271 NASDAQ NXTG Wed, Jun 24, 2020 54.90 54.90 53.82 54.18
270 NASDAQ NXTG Tue, Jun 23, 2020 55.58 55.59 55.04 55.08
269 NASDAQ NXTG Mon, Jun 22, 2020 54.98 55.09 54.61 55.04
268 NASDAQ NXTG Fri, Jun 19, 2020 55.42 55.42 54.46 54.77
267 NASDAQ NXTG Thu, Jun 18, 2020 55.01 55.01 54.65 54.86
266 NASDAQ NXTG Wed, Jun 17, 2020 55.46 55.46 54.92 54.92
265 NASDAQ NXTG Tue, Jun 16, 2020 55.45 55.45 54.18 54.61
264 NASDAQ NXTG Mon, Jun 15, 2020 52.76 54.12 52.57 53.94
263 NASDAQ NXTG Fri, Jun 12, 2020 54.13 54.23 52.92 53.78
262 NASDAQ NXTG Thu, Jun 11, 2020 54.47 54.47 52.77 52.88
261 NASDAQ NXTG Wed, Jun 10, 2020 56.02 56.09 55.62 55.79
260 NASDAQ NXTG Tue, Jun 9, 2020 55.29 55.80 55.16 55.66
259 NASDAQ NXTG Mon, Jun 8, 2020 55.77 55.85 55.13 55.68
258 NASDAQ NXTG Fri, Jun 5, 2020 55.42 55.83 55.39 55.49
257 NASDAQ NXTG Thu, Jun 4, 2020 54.94 54.98 54.26 54.53
256 NASDAQ NXTG Wed, Jun 3, 2020 55.00 55.11 54.71 55.03
255 NASDAQ NXTG Tue, Jun 2, 2020 54.06 54.40 53.64 54.33
254 NASDAQ NXTG Mon, Jun 1, 2020 53.52 53.91 53.25 53.85
253 NASDAQ NXTG Fri, May 29, 2020 52.65 53.42 52.46 53.25
252 NASDAQ NXTG Thu, May 28, 2020 52.85 53.17 52.29 52.45
251 NASDAQ NXTG Wed, May 27, 2020 52.53 52.62 51.55 52.56
250 NASDAQ NXTG Tue, May 26, 2020 52.59 52.59 51.95 51.99
249 NASDAQ NXTG Fri, May 22, 2020 51.49 51.49 50.65 51.32
248 NASDAQ NXTG Thu, May 21, 2020 52.08 52.08 51.25 51.36
247 NASDAQ NXTG Wed, May 20, 2020 52.00 52.48 51.82 52.16
246 NASDAQ NXTG Tue, May 19, 2020 51.77 51.83 51.17 51.17
245 NASDAQ NXTG Mon, May 18, 2020 51.25 51.73 50.94 51.59
244 NASDAQ NXTG Fri, May 15, 2020 50.00 50.22 49.67 50.01
243 NASDAQ NXTG Thu, May 14, 2020 49.84 50.39 49.29 50.39
242 NASDAQ NXTG Wed, May 13, 2020 51.33 51.50 50.00 50.34
241 NASDAQ NXTG Tue, May 12, 2020 52.05 52.22 51.02 51.09
240 NASDAQ NXTG Mon, May 11, 2020 51.55 52.09 51.50 51.82
239 NASDAQ NXTG Fri, May 8, 2020 51.59 51.90 51.31 51.82
238 NASDAQ NXTG Thu, May 7, 2020 51.34 51.34 50.69 50.84
237 NASDAQ NXTG Wed, May 6, 2020 50.90 50.98 50.50 50.60
236 NASDAQ NXTG Tue, May 5, 2020 50.36 50.95 50.36 50.57
235 NASDAQ NXTG Mon, May 4, 2020 49.68 50.01 49.50 50.01
234 NASDAQ NXTG Fri, May 1, 2020 50.04 50.42 49.61 49.69
233 NASDAQ NXTG Thu, Apr 30, 2020 51.96 51.96 51.01 51.19
232 NASDAQ NXTG Wed, Apr 29, 2020 52.10 52.34 51.72 52.10
231 NASDAQ NXTG Tue, Apr 28, 2020 51.79 51.93 50.89 50.89
230 NASDAQ NXTG Mon, Apr 27, 2020 50.49 51.12 50.49 51.02
229 NASDAQ NXTG Fri, Apr 24, 2020 49.83 50.17 49.43 50.17
228 NASDAQ NXTG Thu, Apr 23, 2020 50.03 50.42 49.59 49.74
227 NASDAQ NXTG Wed, Apr 22, 2020 49.74 49.97 49.23 49.66
226 NASDAQ NXTG Tue, Apr 21, 2020 49.56 49.56 48.26 48.49
225 NASDAQ NXTG Mon, Apr 20, 2020 50.00 50.50 49.91 49.92
224 NASDAQ NXTG Fri, Apr 17, 2020 50.84 50.84 50.03 50.52
223 NASDAQ NXTG Thu, Apr 16, 2020 49.79 49.81 49.11 49.66
222 NASDAQ NXTG Wed, Apr 15, 2020 49.55 49.55 48.98 49.18
221 NASDAQ NXTG Tue, Apr 14, 2020 49.74 50.46 49.68 50.35
220 NASDAQ NXTG Mon, Apr 13, 2020 49.24 49.24 48.55 48.90
219 NASDAQ NXTG Thu, Apr 9, 2020 49.77 49.92 48.96 49.33
218 NASDAQ NXTG Wed, Apr 8, 2020 48.54 49.20 47.93 49.20
217 NASDAQ NXTG Tue, Apr 7, 2020 49.68 49.74 47.91 48.16
216 NASDAQ NXTG Mon, Apr 6, 2020 46.60 48.15 46.60 48.15
215 NASDAQ NXTG Fri, Apr 3, 2020 45.52 45.95 44.82 45.12
214 NASDAQ NXTG Thu, Apr 2, 2020 44.70 46.04 44.70 45.98
213 NASDAQ NXTG Wed, Apr 1, 2020 44.76 45.45 44.54 44.81
212 NASDAQ NXTG Tue, Mar 31, 2020 47.04 47.22 46.20 46.66
211 NASDAQ NXTG Mon, Mar 30, 2020 45.71 47.05 45.66 47.04
210 NASDAQ NXTG Fri, Mar 27, 2020 45.62 46.43 45.11 45.66
209 NASDAQ NXTG Thu, Mar 26, 2020 45.79 47.15 45.33 47.11
208 NASDAQ NXTG Wed, Mar 25, 2020 44.58 46.09 43.78 44.94
207 NASDAQ NXTG Tue, Mar 24, 2020 43.36 44.00 42.67 43.96
206 NASDAQ NXTG Mon, Mar 23, 2020 41.18 41.62 40.00 40.47
205 NASDAQ NXTG Fri, Mar 20, 2020 42.89 43.64 41.19 41.24
204 NASDAQ NXTG Thu, Mar 19, 2020 41.24 42.79 41.00 41.98
203 NASDAQ NXTG Wed, Mar 18, 2020 40.60 42.70 40.53 42.00
202 NASDAQ NXTG Tue, Mar 17, 2020 42.14 44.32 41.55 44.32
201 NASDAQ NXTG Mon, Mar 16, 2020 41.31 44.01 40.07 41.45
200 NASDAQ NXTG Fri, Mar 13, 2020 45.51 48.41 43.98 46.73
199 NASDAQ NXTG Thu, Mar 12, 2020 44.87 45.20 42.71 43.42
198 NASDAQ NXTG Wed, Mar 11, 2020 49.26 49.93 48.16 48.44
197 NASDAQ NXTG Tue, Mar 10, 2020 50.63 50.81 49.20 50.81
196 NASDAQ NXTG Mon, Mar 9, 2020 49.02 52.01 47.08 48.81
195 NASDAQ NXTG Fri, Mar 6, 2020 51.89 52.47 51.45 52.27
194 NASDAQ NXTG Thu, Mar 5, 2020 53.42 53.78 52.71 52.80
193 NASDAQ NXTG Wed, Mar 4, 2020 53.35 54.25 53.00 54.13
192 NASDAQ NXTG Tue, Mar 3, 2020 53.08 53.61 51.90 52.42
191 NASDAQ NXTG Mon, Mar 2, 2020 51.38 53.15 51.32 52.82
190 NASDAQ NXTG Fri, Feb 28, 2020 50.10 51.45 49.80 50.95
189 NASDAQ NXTG Thu, Feb 27, 2020 52.77 53.27 51.65 51.65
188 NASDAQ NXTG Wed, Feb 26, 2020 53.61 54.61 53.61 53.91
187 NASDAQ NXTG Tue, Feb 25, 2020 55.31 55.37 53.77 53.93
186 NASDAQ NXTG Mon, Feb 24, 2020 54.73 55.15 54.50 54.94
185 NASDAQ NXTG Fri, Feb 21, 2020 57.11 57.11 56.30 56.50
184 NASDAQ NXTG Thu, Feb 20, 2020 57.12 57.27 56.56 57.06
183 NASDAQ NXTG Wed, Feb 19, 2020 57.27 57.44 57.08 57.30
182 NASDAQ NXTG Tue, Feb 18, 2020 57.23 57.23 56.72 56.78
181 NASDAQ NXTG Fri, Feb 14, 2020 57.80 57.80 57.04 57.25
180 NASDAQ NXTG Thu, Feb 13, 2020 57.81 57.81 57.28 57.49
179 NASDAQ NXTG Wed, Feb 12, 2020 57.42 57.74 57.33 57.71
178 NASDAQ NXTG Tue, Feb 11, 2020 56.72 57.43 56.49 56.85
177 NASDAQ NXTG Mon, Feb 10, 2020 55.84 56.29 55.73 56.29
176 NASDAQ NXTG Fri, Feb 7, 2020 56.25 56.30 55.80 55.92
175 NASDAQ NXTG Thu, Feb 6, 2020 56.36 56.54 55.97 56.40
174 NASDAQ NXTG Wed, Feb 5, 2020 56.38 56.38 55.76 55.99
173 NASDAQ NXTG Tue, Feb 4, 2020 55.53 55.85 55.17 55.46
172 NASDAQ NXTG Mon, Feb 3, 2020 54.00 54.58 54.00 54.50
171 NASDAQ NXTG Fri, Jan 31, 2020 54.83 54.83 53.74 53.85
170 NASDAQ NXTG Thu, Jan 30, 2020 55.00 55.15 54.45 55.15
169 NASDAQ NXTG Wed, Jan 29, 2020 56.23 56.23 55.46 55.50
168 NASDAQ NXTG Tue, Jan 28, 2020 55.51 56.15 55.38 56.11
167 NASDAQ NXTG Mon, Jan 27, 2020 55.78 55.80 55.16 55.58
166 NASDAQ NXTG Fri, Jan 24, 2020 57.35 57.38 56.49 56.62
165 NASDAQ NXTG Thu, Jan 23, 2020 57.10 57.10 56.51 57.06
164 NASDAQ NXTG Wed, Jan 22, 2020 56.96 57.28 56.86 56.86
163 NASDAQ NXTG Tue, Jan 21, 2020 56.69 56.87 56.42 56.55
162 NASDAQ NXTG Fri, Jan 17, 2020 56.70 56.98 56.70 56.98
161 NASDAQ NXTG Thu, Jan 16, 2020 56.29 56.62 56.04 56.55
160 NASDAQ NXTG Wed, Jan 15, 2020 56.40 56.40 55.80 55.91
159 NASDAQ NXTG Tue, Jan 14, 2020 56.24 56.30 56.00 56.11
158 NASDAQ NXTG Mon, Jan 13, 2020 56.21 56.35 55.91 56.31
157 NASDAQ NXTG Fri, Jan 10, 2020 55.88 55.94 55.44 55.62
156 NASDAQ NXTG Thu, Jan 9, 2020 55.76 55.81 55.37 55.56
155 NASDAQ NXTG Wed, Jan 8, 2020 55.12 55.50 55.00 55.30
154 NASDAQ NXTG Tue, Jan 7, 2020 55.12 55.25 54.86 55.04
153 NASDAQ NXTG Mon, Jan 6, 2020 54.97 55.05 54.54 54.89
152 NASDAQ NXTG Fri, Jan 3, 2020 54.62 55.34 54.62 54.96
151 NASDAQ NXTG Thu, Jan 2, 2020 55.51 55.63 55.22 55.41
150 NASDAQ NXTG Tue, Dec 31, 2019 54.51 55.03 54.51 54.91
149 NASDAQ NXTG Mon, Dec 30, 2019 55.10 55.10 54.65 54.67
148 NASDAQ NXTG Fri, Dec 27, 2019 55.35 55.35 54.91 55.00
147 NASDAQ NXTG Thu, Dec 26, 2019 55.43 55.43 54.90 54.90
146 NASDAQ NXTG Tue, Dec 24, 2019 55.09 55.18 54.69 54.95
145 NASDAQ NXTG Mon, Dec 23, 2019 55.16 55.16 54.76 54.97
144 NASDAQ NXTG Fri, Dec 20, 2019 55.10 55.10 54.77 54.95
143 NASDAQ NXTG Thu, Dec 19, 2019 54.36 55.00 54.36 54.95
142 NASDAQ NXTG Wed, Dec 18, 2019 54.59 54.69 54.37 54.63
141 NASDAQ NXTG Tue, Dec 17, 2019 54.70 54.70 54.45 54.48
140 NASDAQ NXTG Mon, Dec 16, 2019 54.49 54.78 54.39 54.46
139 NASDAQ NXTG Fri, Dec 13, 2019 54.30 54.37 53.71 54.04
138 NASDAQ NXTG Thu, Dec 12, 2019 53.62 54.39 53.62 54.31
137 NASDAQ NXTG Wed, Dec 11, 2019 53.15 53.51 52.87 53.43
136 NASDAQ NXTG Tue, Dec 10, 2019 53.13 53.13 52.70 52.80
135 NASDAQ NXTG Mon, Dec 9, 2019 53.16 53.19 52.77 52.89
134 NASDAQ NXTG Fri, Dec 6, 2019 53.12 53.12 52.74 53.00
133 NASDAQ NXTG Thu, Dec 5, 2019 52.93 52.93 52.46 52.67
132 NASDAQ NXTG Wed, Dec 4, 2019 52.20 52.83 52.20 52.63
131 NASDAQ NXTG Tue, Dec 3, 2019 52.31 52.31 51.46 52.18
130 NASDAQ NXTG Mon, Dec 2, 2019 52.75 53.09 52.00 52.24
129 NASDAQ NXTG Fri, Nov 29, 2019 53.14 53.14 52.90 52.91
128 NASDAQ NXTG Wed, Nov 27, 2019 53.13 53.43 53.10 53.41
127 NASDAQ NXTG Tue, Nov 26, 2019 53.29 53.29 52.85 53.06
126 NASDAQ NXTG Mon, Nov 25, 2019 53.20 53.24 52.83 53.08
125 NASDAQ NXTG Fri, Nov 22, 2019 53.01 53.01 52.35 52.72
124 NASDAQ NXTG Thu, Nov 21, 2019 53.20 53.20 52.68 52.69
123 NASDAQ NXTG Wed, Nov 20, 2019 53.47 53.50 52.81 53.05
122 NASDAQ NXTG Tue, Nov 19, 2019 53.61 53.72 52.99 53.50
121 NASDAQ NXTG Mon, Nov 18, 2019 53.96 53.96 53.41 53.41
120 NASDAQ NXTG Fri, Nov 15, 2019 53.56 53.75 53.31 53.31
119 NASDAQ NXTG Thu, Nov 14, 2019 53.19 53.25 52.91 53.02
118 NASDAQ NXTG Wed, Nov 13, 2019 53.12 53.42 53.00 53.19
117 NASDAQ NXTG Tue, Nov 12, 2019 53.58 53.60 53.33 53.43
116 NASDAQ NXTG Mon, Nov 11, 2019 53.51 53.51 53.21 53.34
115 NASDAQ NXTG Fri, Nov 8, 2019 53.50 53.59 53.29 53.39
114 NASDAQ NXTG Thu, Nov 7, 2019 53.81 53.82 53.39 53.55
113 NASDAQ NXTG Wed, Nov 6, 2019 53.54 53.54 53.26 53.34
112 NASDAQ NXTG Tue, Nov 5, 2019 53.14 53.63 53.14 53.59
111 NASDAQ NXTG Mon, Nov 4, 2019 53.64 53.76 53.40 53.42
110 NASDAQ NXTG Fri, Nov 1, 2019 52.41 52.97 52.41 52.95
109 NASDAQ NXTG Thu, Oct 31, 2019 52.75 52.75 51.92 52.17
108 NASDAQ NXTG Wed, Oct 30, 2019 52.48 52.48 52.07 52.43
107 NASDAQ NXTG Tue, Oct 29, 2019 52.65 52.65 52.18 52.18
106 NASDAQ NXTG Mon, Oct 28, 2019 52.69 52.69 52.35 52.53
105 NASDAQ NXTG Fri, Oct 25, 2019 52.03 52.10 51.80 52.05
104 NASDAQ NXTG Thu, Oct 24, 2019 52.16 52.16 51.64 51.85
103 NASDAQ NXTG Wed, Oct 23, 2019 52.16 52.16 51.76 51.90
102 NASDAQ NXTG Tue, Oct 22, 2019 52.32 52.32 51.96 52.07
101 NASDAQ NXTG Mon, Oct 21, 2019 52.26 52.26 51.94 52.00
100 NASDAQ NXTG Fri, Oct 18, 2019 51.90 51.90 51.14 51.41
99 NASDAQ NXTG Thu, Oct 17, 2019 51.73 51.73 51.35 51.59
98 NASDAQ NXTG Wed, Oct 16, 2019 51.21 51.31 51.01 51.23
97 NASDAQ NXTG Tue, Oct 15, 2019 50.97 51.39 50.97 51.31
96 NASDAQ NXTG Mon, Oct 14, 2019 51.39 51.39 50.70 50.90
95 NASDAQ NXTG Fri, Oct 11, 2019 51.20 51.36 50.94 50.94
94 NASDAQ NXTG Thu, Oct 10, 2019 50.12 50.38 50.12 50.20
93 NASDAQ NXTG Wed, Oct 9, 2019 49.63 49.96 49.63 49.80
92 NASDAQ NXTG Tue, Oct 8, 2019 49.50 49.85 49.39 49.39
91 NASDAQ NXTG Mon, Oct 7, 2019 50.43 50.46 50.10 50.22
90 NASDAQ NXTG Fri, Oct 4, 2019 50.01 50.40 49.98 50.32
89 NASDAQ NXTG Thu, Oct 3, 2019 49.11 49.81 49.11 49.81
88 NASDAQ NXTG Wed, Oct 2, 2019 49.51 49.51 48.75 49.02
87 NASDAQ NXTG Tue, Oct 1, 2019 50.70 50.70 49.59 49.62
86 NASDAQ NXTG Mon, Sep 30, 2019 50.23 50.61 50.23 50.33
85 NASDAQ NXTG Fri, Sep 27, 2019 50.78 50.78 49.80 50.07
84 NASDAQ NXTG Thu, Sep 26, 2019 51.00 51.00 50.41 50.70
83 NASDAQ NXTG Wed, Sep 25, 2019 50.53 50.96 50.20 50.84
82 NASDAQ NXTG Tue, Sep 24, 2019 51.27 51.27 50.40 50.42
81 NASDAQ NXTG Mon, Sep 23, 2019 51.13 51.25 50.78 51.14
80 NASDAQ NXTG Fri, Sep 20, 2019 51.11 51.54 51.02 51.11
79 NASDAQ NXTG Thu, Sep 19, 2019 51.43 51.57 51.06 51.17
78 NASDAQ NXTG Wed, Sep 18, 2019 51.30 51.43 50.88 50.90
77 NASDAQ NXTG Tue, Sep 17, 2019 51.12 51.26 50.97 51.17
76 NASDAQ NXTG Mon, Sep 16, 2019 51.14 51.33 51.05 51.24
75 NASDAQ NXTG Fri, Sep 13, 2019 51.36 51.55 51.23 51.29
74 NASDAQ NXTG Thu, Sep 12, 2019 51.56 51.56 50.98 51.31
73 NASDAQ NXTG Wed, Sep 11, 2019 50.55 50.87 50.53 50.73
72 NASDAQ NXTG Tue, Sep 10, 2019 50.50 50.50 50.07 50.43
71 NASDAQ NXTG Mon, Sep 9, 2019 50.56 50.59 50.22 50.33
70 NASDAQ NXTG Fri, Sep 6, 2019 50.57 50.60 50.29 50.33
69 NASDAQ NXTG Thu, Sep 5, 2019 50.15 50.44 50.04 50.28
68 NASDAQ NXTG Wed, Sep 4, 2019 49.29 49.59 49.29 49.59
67 NASDAQ NXTG Tue, Sep 3, 2019 48.87 48.87 48.60 48.66
66 NASDAQ NXTG Fri, Aug 30, 2019 49.37 49.37 48.85 49.03
65 NASDAQ NXTG Thu, Aug 29, 2019 48.91 49.04 48.74 48.93
64 NASDAQ NXTG Wed, Aug 28, 2019 48.19 48.44 47.99 48.35
63 NASDAQ NXTG Tue, Aug 27, 2019 48.76 48.76 47.88 48.08
62 NASDAQ NXTG Mon, Aug 26, 2019 48.01 48.45 48.01 48.18
61 NASDAQ NXTG Fri, Aug 23, 2019 48.79 49.02 47.76 47.76
60 NASDAQ NXTG Thu, Aug 22, 2019 49.36 49.36 48.73 49.09
59 NASDAQ NXTG Wed, Aug 21, 2019 48.95 49.41 48.95 49.14
58 NASDAQ NXTG Tue, Aug 20, 2019 49.25 49.25 48.90 48.90
57 NASDAQ NXTG Mon, Aug 19, 2019 49.55 49.55 49.10 49.20
56 NASDAQ NXTG Fri, Aug 16, 2019 48.25 48.77 48.25 48.73
55 NASDAQ NXTG Thu, Aug 15, 2019 48.39 48.39 47.52 47.79
54 NASDAQ NXTG Wed, Aug 14, 2019 48.66 48.66 47.92 47.92
53 NASDAQ NXTG Tue, Aug 13, 2019 48.42 49.46 48.42 49.14
52 NASDAQ NXTG Mon, Aug 12, 2019 49.29 49.29 48.50 48.50
51 NASDAQ NXTG Fri, Aug 9, 2019 49.59 49.59 48.90 49.37
50 NASDAQ NXTG Thu, Aug 8, 2019 49.26 49.75 49.24 49.71
49 NASDAQ NXTG Wed, Aug 7, 2019 48.41 48.83 48.17 48.71
48 NASDAQ NXTG Tue, Aug 6, 2019 48.91 48.91 48.01 48.54
47 NASDAQ NXTG Mon, Aug 5, 2019 48.54 48.54 47.50 47.75
46 NASDAQ NXTG Fri, Aug 2, 2019 49.56 49.56 48.77 49.26
45 NASDAQ NXTG Thu, Aug 1, 2019 50.84 50.99 49.60 49.60
44 NASDAQ NXTG Wed, Jul 31, 2019 51.19 51.19 50.20 50.22
43 NASDAQ NXTG Tue, Jul 30, 2019 51.01 51.01 50.70 50.77
42 NASDAQ NXTG Mon, Jul 29, 2019 51.23 51.23 50.75 50.98
41 NASDAQ NXTG Fri, Jul 26, 2019 51.18 51.18 50.60 51.03
40 NASDAQ NXTG Thu, Jul 25, 2019 51.55 51.55 50.60 50.93
39 NASDAQ NXTG Wed, Jul 24, 2019 51.01 51.32 50.93 51.29
38 NASDAQ NXTG Tue, Jul 23, 2019 50.52 50.77 50.28 50.55
37 NASDAQ NXTG Mon, Jul 22, 2019 50.39 50.43 50.22 50.29
36 NASDAQ NXTG Fri, Jul 19, 2019 50.48 50.48 49.96 50.03
35 NASDAQ NXTG Thu, Jul 18, 2019 49.96 50.11 49.66 50.11
34 NASDAQ NXTG Wed, Jul 17, 2019 50.57 50.57 49.94 49.94
33 NASDAQ NXTG Tue, Jul 16, 2019 50.24 50.42 49.91 50.00
32 NASDAQ NXTG Mon, Jul 15, 2019 50.43 50.60 50.23 50.27
31 NASDAQ NXTG Fri, Jul 12, 2019 50.23 50.26 49.97 50.19
30 NASDAQ NXTG Thu, Jul 11, 2019 50.05 50.05 49.67 49.82
29 NASDAQ NXTG Wed, Jul 10, 2019 50.38 50.44 49.88 49.90
28 NASDAQ NXTG Tue, Jul 9, 2019 49.42 49.65 49.42 49.52
27 NASDAQ NXTG Mon, Jul 8, 2019 49.50 49.51 49.29 49.29
26 NASDAQ NXTG Fri, Jul 5, 2019 49.97 49.97 49.43 49.75
25 NASDAQ NXTG Wed, Jul 3, 2019 50.28 50.28 49.92 50.00
24 NASDAQ NXTG Tue, Jul 2, 2019 50.14 50.14 49.86 50.00
23 NASDAQ NXTG Mon, Jul 1, 2019 50.12 50.21 49.59 49.93
22 NASDAQ NXTG Fri, Jun 28, 2019 49.33 49.47 49.00 49.19
21 NASDAQ NXTG Thu, Jun 27, 2019 49.24 49.24 48.83 49.03
20 NASDAQ NXTG Wed, Jun 26, 2019 48.80 49.05 48.63 48.79
19 NASDAQ NXTG Tue, Jun 25, 2019 49.05 49.05 48.26 48.38
18 NASDAQ NXTG Mon, Jun 24, 2019 49.09 49.19 48.65 48.93
17 NASDAQ NXTG Fri, Jun 21, 2019 48.71 49.35 48.71 49.16
16 NASDAQ NXTG Thu, Jun 20, 2019 49.89 49.89 49.21 49.41
15 NASDAQ NXTG Wed, Jun 19, 2019 49.10 49.12 48.61 49.02
14 NASDAQ NXTG Tue, Jun 18, 2019 48.42 48.89 48.42 48.61
13 NASDAQ NXTG Mon, Jun 17, 2019 47.84 47.90 47.50 47.50
12 NASDAQ NXTG Fri, Jun 14, 2019 48.11 48.11 47.41 47.54
11 NASDAQ NXTG Thu, Jun 13, 2019 48.28 48.52 48.07 48.13
10 NASDAQ NXTG Wed, Jun 12, 2019 48.54 48.54 48.07 48.11
9 NASDAQ NXTG Tue, Jun 11, 2019 49.09 49.54 48.36 48.42
8 NASDAQ NXTG Mon, Jun 10, 2019 48.28 48.93 48.28 48.51
7 NASDAQ NXTG Fri, Jun 7, 2019 47.55 47.96 47.51 47.72
6 NASDAQ NXTG Thu, Jun 6, 2019 47.43 47.43 47.01 47.30
5 NASDAQ NXTG Wed, Jun 5, 2019 47.50 47.50 46.87 46.94
4 NASDAQ NXTG Tue, Jun 4, 2019 47.58 47.58 46.28 46.70
3 NASDAQ NXTG Mon, Jun 3, 2019 45.77 46.31 45.77 45.89
2 NASDAQ NXTG Fri, May 31, 2019 46.32 46.32 45.88 45.96
1 NASDAQ NXTG Thu, May 30, 2019 46.23 46.55 46.12 46.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024