New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock NASDAQ:NYMTN Historical Prices

Below are the 1624 trading days of historical prices for NYMTN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1624	NASDAQ	NYMTN	Wed, Mar 6, 2024	22.20	22.25	21.97	22.18
1623	NASDAQ	NYMTN	Tue, Mar 5, 2024	22.09	22.20	21.96	22.20
1622	NASDAQ	NYMTN	Mon, Mar 4, 2024	22.00	22.20	21.89	22.06
1621	NASDAQ	NYMTN	Fri, Mar 1, 2024	22.20	22.20	21.86	22.00
1620	NASDAQ	NYMTN	Thu, Feb 29, 2024	21.82	22.22	21.78	22.17
1619	NASDAQ	NYMTN	Wed, Feb 28, 2024	21.69	21.77	21.58	21.64
1618	NASDAQ	NYMTN	Tue, Feb 27, 2024	21.95	21.95	21.68	21.76
1617	NASDAQ	NYMTN	Mon, Feb 26, 2024	21.74	21.85	21.70	21.85
1616	NASDAQ	NYMTN	Fri, Feb 23, 2024	21.70	21.72	21.59	21.72
1615	NASDAQ	NYMTN	Thu, Feb 22, 2024	21.64	21.73	21.60	21.60
1614	NASDAQ	NYMTN	Wed, Feb 21, 2024	21.63	21.83	21.63	21.72
1613	NASDAQ	NYMTN	Tue, Feb 20, 2024	21.71	21.72	21.36	21.72
1612	NASDAQ	NYMTN	Fri, Feb 16, 2024	21.50	21.90	21.50	21.90
1611	NASDAQ	NYMTN	Thu, Feb 15, 2024	21.53	21.53	21.42	21.45
1610	NASDAQ	NYMTN	Wed, Feb 14, 2024	21.45	21.45	21.36	21.40
1609	NASDAQ	NYMTN	Tue, Feb 13, 2024	21.36	21.54	21.34	21.43
1608	NASDAQ	NYMTN	Mon, Feb 12, 2024	21.44	21.50	21.38	21.49
1607	NASDAQ	NYMTN	Fri, Feb 9, 2024	21.50	21.50	21.33	21.44
1606	NASDAQ	NYMTN	Thu, Feb 8, 2024	21.54	21.54	21.39	21.41
1605	NASDAQ	NYMTN	Wed, Feb 7, 2024	21.52	21.90	21.30	21.60
1604	NASDAQ	NYMTN	Tue, Feb 6, 2024	21.41	21.61	21.41	21.56
1603	NASDAQ	NYMTN	Mon, Feb 5, 2024	21.82	21.82	21.46	21.46
1602	NASDAQ	NYMTN	Fri, Feb 2, 2024	21.68	21.70	21.60	21.60
1601	NASDAQ	NYMTN	Thu, Feb 1, 2024	21.77	21.77	21.61	21.67
1600	NASDAQ	NYMTN	Wed, Jan 31, 2024	21.81	21.85	21.63	21.63
1599	NASDAQ	NYMTN	Tue, Jan 30, 2024	21.83	21.85	21.64	21.76
1598	NASDAQ	NYMTN	Mon, Jan 29, 2024	21.78	21.81	21.75	21.76
1597	NASDAQ	NYMTN	Fri, Jan 26, 2024	21.85	21.85	21.56	21.74
1596	NASDAQ	NYMTN	Thu, Jan 25, 2024	21.82	21.89	21.61	21.87
1595	NASDAQ	NYMTN	Wed, Jan 24, 2024	21.74	21.84	21.58	21.60
1594	NASDAQ	NYMTN	Tue, Jan 23, 2024	21.78	21.86	21.60	21.78
1593	NASDAQ	NYMTN	Mon, Jan 22, 2024	21.91	21.92	21.66	21.83
1592	NASDAQ	NYMTN	Fri, Jan 19, 2024	21.96	21.96	21.70	21.76
1591	NASDAQ	NYMTN	Thu, Jan 18, 2024	22.02	22.02	21.78	21.84
1590	NASDAQ	NYMTN	Wed, Jan 17, 2024	21.88	22.03	21.77	21.77
1589	NASDAQ	NYMTN	Tue, Jan 16, 2024	21.76	21.94	21.76	21.93
1588	NASDAQ	NYMTN	Fri, Jan 12, 2024	21.72	21.87	21.67	21.67
1587	NASDAQ	NYMTN	Thu, Jan 11, 2024	21.67	21.81	21.63	21.72
1586	NASDAQ	NYMTN	Wed, Jan 10, 2024	21.70	21.82	21.66	21.66
1585	NASDAQ	NYMTN	Tue, Jan 9, 2024	21.35	21.68	21.35	21.67
1584	NASDAQ	NYMTN	Mon, Jan 8, 2024	21.39	21.47	21.35	21.43
1583	NASDAQ	NYMTN	Fri, Jan 5, 2024	21.24	21.39	21.20	21.38
1582	NASDAQ	NYMTN	Thu, Jan 4, 2024	21.26	21.38	21.16	21.21
1581	NASDAQ	NYMTN	Wed, Jan 3, 2024	21.40	21.42	21.16	21.35
1580	NASDAQ	NYMTN	Tue, Jan 2, 2024	21.35	21.64	21.35	21.60
1579	NASDAQ	NYMTN	Fri, Dec 29, 2023	21.40	21.68	21.22	21.40
1578	NASDAQ	NYMTN	Thu, Dec 28, 2023	21.16	21.38	21.16	21.36
1577	NASDAQ	NYMTN	Wed, Dec 27, 2023	21.85	21.85	21.66	21.78
1576	NASDAQ	NYMTN	Tue, Dec 26, 2023	21.67	21.89	21.67	21.80
1575	NASDAQ	NYMTN	Fri, Dec 22, 2023	21.71	21.87	21.61	21.76
1574	NASDAQ	NYMTN	Thu, Dec 21, 2023	21.70	21.89	21.64	21.70
1573	NASDAQ	NYMTN	Wed, Dec 20, 2023	21.51	21.67	21.36	21.60
1572	NASDAQ	NYMTN	Tue, Dec 19, 2023	21.27	21.55	21.21	21.55
1571	NASDAQ	NYMTN	Mon, Dec 18, 2023	21.30	21.33	21.14	21.33
1570	NASDAQ	NYMTN	Fri, Dec 15, 2023	21.30	21.32	21.11	21.26
1569	NASDAQ	NYMTN	Thu, Dec 14, 2023	21.00	21.35	20.87	21.25
1568	NASDAQ	NYMTN	Wed, Dec 13, 2023	20.43	21.01	20.43	21.01
1567	NASDAQ	NYMTN	Tue, Dec 12, 2023	20.45	20.61	20.44	20.59
1566	NASDAQ	NYMTN	Mon, Dec 11, 2023	20.50	20.51	20.42	20.47
1565	NASDAQ	NYMTN	Fri, Dec 8, 2023	20.48	20.65	20.38	20.40
1564	NASDAQ	NYMTN	Thu, Dec 7, 2023	20.54	20.55	20.54	20.54
1563	NASDAQ	NYMTN	Wed, Dec 6, 2023	20.35	20.50	20.27	20.49
1562	NASDAQ	NYMTN	Tue, Dec 5, 2023	20.37	20.50	20.10	20.47
1561	NASDAQ	NYMTN	Mon, Dec 4, 2023	20.16	20.34	20.10	20.29
1560	NASDAQ	NYMTN	Fri, Dec 1, 2023	19.93	20.17	19.78	20.16
1559	NASDAQ	NYMTN	Thu, Nov 30, 2023	19.98	20.36	19.61	19.82
1558	NASDAQ	NYMTN	Wed, Nov 29, 2023	19.74	20.14	19.70	20.10
1557	NASDAQ	NYMTN	Tue, Nov 28, 2023	19.60	19.84	19.60	19.71
1556	NASDAQ	NYMTN	Mon, Nov 27, 2023	19.60	19.70	19.60	19.69
1555	NASDAQ	NYMTN	Fri, Nov 24, 2023	19.72	19.74	19.72	19.74
1554	NASDAQ	NYMTN	Wed, Nov 22, 2023	19.55	19.86	19.55	19.86
1553	NASDAQ	NYMTN	Tue, Nov 21, 2023	19.55	19.62	19.44	19.62
1552	NASDAQ	NYMTN	Mon, Nov 20, 2023	19.61	19.81	19.43	19.48
1551	NASDAQ	NYMTN	Fri, Nov 17, 2023	19.70	19.81	19.41	19.42
1550	NASDAQ	NYMTN	Thu, Nov 16, 2023	20.19	20.19	19.49	19.89
1549	NASDAQ	NYMTN	Wed, Nov 15, 2023	19.61	20.01	19.61	20.01
1548	NASDAQ	NYMTN	Tue, Nov 14, 2023	19.90	19.90	19.77	19.77
1547	NASDAQ	NYMTN	Mon, Nov 13, 2023	19.81	19.90	19.54	19.80
1546	NASDAQ	NYMTN	Fri, Nov 10, 2023	19.40	19.80	19.40	19.80
1545	NASDAQ	NYMTN	Thu, Nov 9, 2023	19.39	19.64	19.18	19.50
1544	NASDAQ	NYMTN	Wed, Nov 8, 2023	19.45	19.75	19.45	19.75
1543	NASDAQ	NYMTN	Tue, Nov 7, 2023	19.37	19.61	19.20	19.61
1542	NASDAQ	NYMTN	Mon, Nov 6, 2023	19.73	20.05	19.20	19.25
1541	NASDAQ	NYMTN	Fri, Nov 3, 2023	19.41	20.05	19.41	19.90
1540	NASDAQ	NYMTN	Thu, Nov 2, 2023	19.40	19.72	19.40	19.55
1539	NASDAQ	NYMTN	Wed, Nov 1, 2023	18.91	19.53	18.91	19.50
1538	NASDAQ	NYMTN	Tue, Oct 31, 2023	18.81	19.20	18.80	19.20
1537	NASDAQ	NYMTN	Mon, Oct 30, 2023	18.76	19.16	18.71	19.09
1536	NASDAQ	NYMTN	Fri, Oct 27, 2023	18.83	18.99	18.75	18.76
1535	NASDAQ	NYMTN	Thu, Oct 26, 2023	18.90	19.22	18.85	18.85
1534	NASDAQ	NYMTN	Wed, Oct 25, 2023	19.07	19.20	18.86	18.98
1533	NASDAQ	NYMTN	Tue, Oct 24, 2023	19.02	19.35	19.02	19.14
1532	NASDAQ	NYMTN	Mon, Oct 23, 2023	19.01	19.53	19.00	19.05
1531	NASDAQ	NYMTN	Fri, Oct 20, 2023	19.38	19.40	19.14	19.14
1530	NASDAQ	NYMTN	Thu, Oct 19, 2023	19.41	19.66	19.14	19.29
1529	NASDAQ	NYMTN	Wed, Oct 18, 2023	19.87	19.99	19.29	19.64
1528	NASDAQ	NYMTN	Tue, Oct 17, 2023	19.70	19.97	19.70	19.97
1527	NASDAQ	NYMTN	Mon, Oct 16, 2023	19.90	20.05	19.57	20.02
1526	NASDAQ	NYMTN	Fri, Oct 13, 2023	19.90	20.03	19.85	19.88
1525	NASDAQ	NYMTN	Thu, Oct 12, 2023	19.83	19.83	19.68	19.68
1524	NASDAQ	NYMTN	Wed, Oct 11, 2023	20.04	20.04	19.61	19.79
1523	NASDAQ	NYMTN	Tue, Oct 10, 2023	19.66	19.82	19.62	19.76
1522	NASDAQ	NYMTN	Mon, Oct 9, 2023	19.35	19.58	19.35	19.43
1521	NASDAQ	NYMTN	Fri, Oct 6, 2023	19.41	19.74	19.30	19.39
1520	NASDAQ	NYMTN	Thu, Oct 5, 2023	19.63	19.81	19.55	19.65
1519	NASDAQ	NYMTN	Wed, Oct 4, 2023	19.71	19.93	19.65	19.79
1518	NASDAQ	NYMTN	Tue, Oct 3, 2023	20.39	20.39	19.70	19.86
1517	NASDAQ	NYMTN	Mon, Oct 2, 2023	20.49	20.49	19.98	20.24
1516	NASDAQ	NYMTN	Fri, Sep 29, 2023	20.28	20.50	20.09	20.50
1515	NASDAQ	NYMTN	Thu, Sep 28, 2023	19.99	20.36	19.71	20.27
1514	NASDAQ	NYMTN	Wed, Sep 27, 2023	20.54	20.57	20.38	20.49
1513	NASDAQ	NYMTN	Tue, Sep 26, 2023	20.75	20.92	20.36	20.36
1512	NASDAQ	NYMTN	Mon, Sep 25, 2023	20.40	20.74	20.39	20.72
1511	NASDAQ	NYMTN	Fri, Sep 22, 2023	20.63	20.67	20.50	20.67
1510	NASDAQ	NYMTN	Thu, Sep 21, 2023	20.85	20.85	20.49	20.49
1509	NASDAQ	NYMTN	Wed, Sep 20, 2023	20.80	20.97	20.78	20.95
1508	NASDAQ	NYMTN	Tue, Sep 19, 2023	20.88	20.88	20.60	20.75
1507	NASDAQ	NYMTN	Mon, Sep 18, 2023	20.65	20.70	20.57	20.60
1506	NASDAQ	NYMTN	Fri, Sep 15, 2023	20.74	20.92	20.74	20.91
1505	NASDAQ	NYMTN	Thu, Sep 14, 2023	20.70	20.81	20.58	20.61
1504	NASDAQ	NYMTN	Wed, Sep 13, 2023	20.68	20.70	20.63	20.69
1503	NASDAQ	NYMTN	Tue, Sep 12, 2023	20.91	20.91	20.65	20.68
1502	NASDAQ	NYMTN	Mon, Sep 11, 2023	20.76	20.76	20.75	20.75
1501	NASDAQ	NYMTN	Fri, Sep 8, 2023	20.68	20.68	20.65	20.65
1500	NASDAQ	NYMTN	Thu, Sep 7, 2023	20.77	20.77	20.76	20.76
1499	NASDAQ	NYMTN	Wed, Sep 6, 2023	20.87	20.87	20.64	20.65
1498	NASDAQ	NYMTN	Tue, Sep 5, 2023	20.87	20.95	20.81	20.95
1497	NASDAQ	NYMTN	Fri, Sep 1, 2023	20.90	21.00	20.69	20.93
1496	NASDAQ	NYMTN	Thu, Aug 31, 2023	20.81	21.05	20.68	20.73
1495	NASDAQ	NYMTN	Wed, Aug 30, 2023	20.85	20.85	20.71	20.85
1494	NASDAQ	NYMTN	Tue, Aug 29, 2023	20.75	20.87	20.75	20.87
1493	NASDAQ	NYMTN	Mon, Aug 28, 2023	20.75	20.75	20.75	20.75
1492	NASDAQ	NYMTN	Fri, Aug 25, 2023	20.70	20.87	20.68	20.68
1491	NASDAQ	NYMTN	Thu, Aug 24, 2023	20.87	20.87	20.67	20.73
1490	NASDAQ	NYMTN	Wed, Aug 23, 2023	20.79	20.92	20.79	20.92
1489	NASDAQ	NYMTN	Tue, Aug 22, 2023	20.79	20.90	20.68	20.79
1488	NASDAQ	NYMTN	Mon, Aug 21, 2023	20.72	20.85	20.68	20.75
1487	NASDAQ	NYMTN	Fri, Aug 18, 2023	20.67	20.82	20.67	20.82
1486	NASDAQ	NYMTN	Thu, Aug 17, 2023	20.81	20.81	20.67	20.79
1485	NASDAQ	NYMTN	Wed, Aug 16, 2023	20.70	20.83	20.70	20.81
1484	NASDAQ	NYMTN	Tue, Aug 15, 2023	20.68	20.87	20.67	20.67
1483	NASDAQ	NYMTN	Mon, Aug 14, 2023	20.78	20.90	20.66	20.90
1482	NASDAQ	NYMTN	Fri, Aug 11, 2023	20.58	20.90	20.41	20.90
1481	NASDAQ	NYMTN	Thu, Aug 10, 2023	20.90	20.97	20.07	20.96
1480	NASDAQ	NYMTN	Wed, Aug 9, 2023	20.98	20.98	20.22	20.93
1479	NASDAQ	NYMTN	Tue, Aug 8, 2023	20.45	21.00	20.44	20.99
1478	NASDAQ	NYMTN	Mon, Aug 7, 2023	20.42	20.56	20.41	20.55
1477	NASDAQ	NYMTN	Fri, Aug 4, 2023	20.44	20.53	20.39	20.51
1476	NASDAQ	NYMTN	Thu, Aug 3, 2023	21.00	21.00	20.15	20.56
1475	NASDAQ	NYMTN	Wed, Aug 2, 2023	21.11	21.19	21.09	21.09
1474	NASDAQ	NYMTN	Tue, Aug 1, 2023	21.26	21.26	21.10	21.25
1473	NASDAQ	NYMTN	Mon, Jul 31, 2023	21.17	21.27	21.10	21.27
1472	NASDAQ	NYMTN	Fri, Jul 28, 2023	21.10	21.25	21.00	21.14
1471	NASDAQ	NYMTN	Thu, Jul 27, 2023	21.03	21.20	21.00	21.00
1470	NASDAQ	NYMTN	Wed, Jul 26, 2023	20.96	21.10	20.96	21.10
1469	NASDAQ	NYMTN	Tue, Jul 25, 2023	21.10	21.10	20.88	20.88
1468	NASDAQ	NYMTN	Mon, Jul 24, 2023	20.87	21.06	20.80	21.06
1467	NASDAQ	NYMTN	Fri, Jul 21, 2023	20.84	20.84	20.69	20.83
1466	NASDAQ	NYMTN	Thu, Jul 20, 2023	20.85	20.92	20.65	20.82
1465	NASDAQ	NYMTN	Wed, Jul 19, 2023	20.74	20.74	20.60	20.69
1464	NASDAQ	NYMTN	Tue, Jul 18, 2023	20.63	20.83	20.63	20.78
1463	NASDAQ	NYMTN	Mon, Jul 17, 2023	20.68	20.68	20.57	20.63
1462	NASDAQ	NYMTN	Fri, Jul 14, 2023	20.56	20.69	20.55	20.63
1461	NASDAQ	NYMTN	Thu, Jul 13, 2023	20.40	21.00	20.40	20.60
1460	NASDAQ	NYMTN	Wed, Jul 12, 2023	21.01	21.18	20.86	21.18
1459	NASDAQ	NYMTN	Tue, Jul 11, 2023	20.74	20.98	20.74	20.98
1458	NASDAQ	NYMTN	Mon, Jul 10, 2023	20.45	20.75	20.45	20.75
1457	NASDAQ	NYMTN	Fri, Jul 7, 2023	20.75	20.75	20.55	20.55
1456	NASDAQ	NYMTN	Thu, Jul 6, 2023	20.64	20.64	20.26	20.50
1455	NASDAQ	NYMTN	Wed, Jul 5, 2023	20.69	20.87	20.65	20.68
1454	NASDAQ	NYMTN	Mon, Jul 3, 2023	20.89	21.05	20.66	20.75
1453	NASDAQ	NYMTN	Fri, Jun 30, 2023	20.15	21.06	20.02	21.06
1452	NASDAQ	NYMTN	Thu, Jun 29, 2023	20.32	20.78	19.80	20.17
1451	NASDAQ	NYMTN	Wed, Jun 28, 2023	20.71	20.89	20.70	20.70
1450	NASDAQ	NYMTN	Tue, Jun 27, 2023	20.60	20.88	20.59	20.70
1449	NASDAQ	NYMTN	Mon, Jun 26, 2023	20.47	20.58	20.30	20.58
1448	NASDAQ	NYMTN	Fri, Jun 23, 2023	20.45	20.52	20.35	20.46
1447	NASDAQ	NYMTN	Thu, Jun 22, 2023	20.40	20.49	20.35	20.42
1446	NASDAQ	NYMTN	Wed, Jun 21, 2023	20.25	20.50	20.14	20.48
1445	NASDAQ	NYMTN	Tue, Jun 20, 2023	19.85	20.29	19.85	20.18
1444	NASDAQ	NYMTN	Fri, Jun 16, 2023	20.19	20.19	20.00	20.00
1443	NASDAQ	NYMTN	Thu, Jun 15, 2023	20.02	20.27	20.02	20.16
1442	NASDAQ	NYMTN	Wed, Jun 14, 2023	19.55	20.13	19.50	20.00
1441	NASDAQ	NYMTN	Tue, Jun 13, 2023	19.09	19.50	19.03	19.50
1440	NASDAQ	NYMTN	Mon, Jun 12, 2023	19.45	19.59	19.25	19.30
1439	NASDAQ	NYMTN	Fri, Jun 9, 2023	19.25	19.68	19.25	19.35
1438	NASDAQ	NYMTN	Thu, Jun 8, 2023	19.42	19.42	19.40	19.40
1437	NASDAQ	NYMTN	Wed, Jun 7, 2023	19.50	19.70	19.40	19.41
1436	NASDAQ	NYMTN	Tue, Jun 6, 2023	19.43	19.60	19.29	19.51
1435	NASDAQ	NYMTN	Mon, Jun 5, 2023	19.65	19.65	19.36	19.36
1434	NASDAQ	NYMTN	Fri, Jun 2, 2023	19.23	19.50	19.19	19.39
1433	NASDAQ	NYMTN	Thu, Jun 1, 2023	19.17	19.39	19.16	19.21
1432	NASDAQ	NYMTN	Wed, May 31, 2023	19.01	19.35	19.00	19.35
1431	NASDAQ	NYMTN	Tue, May 30, 2023	18.97	19.09	18.96	19.08
1430	NASDAQ	NYMTN	Fri, May 26, 2023	18.78	18.95	18.77	18.88
1429	NASDAQ	NYMTN	Thu, May 25, 2023	19.05	19.05	18.85	19.00
1428	NASDAQ	NYMTN	Wed, May 24, 2023	19.09	19.09	19.00	19.01
1427	NASDAQ	NYMTN	Tue, May 23, 2023	19.00	19.15	19.00	19.12
1426	NASDAQ	NYMTN	Mon, May 22, 2023	19.17	19.32	19.08	19.30
1425	NASDAQ	NYMTN	Fri, May 19, 2023	19.20	19.20	19.05	19.05
1424	NASDAQ	NYMTN	Thu, May 18, 2023	19.11	19.20	19.09	19.18
1423	NASDAQ	NYMTN	Wed, May 17, 2023	18.80	19.14	18.80	18.99
1422	NASDAQ	NYMTN	Tue, May 16, 2023	18.60	18.70	18.60	18.69
1421	NASDAQ	NYMTN	Mon, May 15, 2023	18.78	18.78	18.22	18.60
1420	NASDAQ	NYMTN	Fri, May 12, 2023	18.71	18.84	18.71	18.84
1419	NASDAQ	NYMTN	Thu, May 11, 2023	18.69	18.83	18.69	18.70
1418	NASDAQ	NYMTN	Wed, May 10, 2023	19.00	19.00	19.00	19.00
1417	NASDAQ	NYMTN	Tue, May 9, 2023	19.18	19.18	18.81	18.95
1416	NASDAQ	NYMTN	Mon, May 8, 2023	18.65	19.00	18.65	18.94
1415	NASDAQ	NYMTN	Fri, May 5, 2023	18.60	19.33	18.60	18.98
1414	NASDAQ	NYMTN	Thu, May 4, 2023	19.01	19.01	18.20	18.80
1413	NASDAQ	NYMTN	Wed, May 3, 2023	19.47	19.57	19.02	19.02
1412	NASDAQ	NYMTN	Tue, May 2, 2023	19.41	19.85	19.41	19.80
1411	NASDAQ	NYMTN	Mon, May 1, 2023	19.85	20.00	19.61	19.82
1410	NASDAQ	NYMTN	Fri, Apr 28, 2023	19.45	20.09	19.45	20.09
1409	NASDAQ	NYMTN	Thu, Apr 27, 2023	19.50	19.66	19.50	19.58
1408	NASDAQ	NYMTN	Wed, Apr 26, 2023	19.58	19.68	19.43	19.43
1407	NASDAQ	NYMTN	Tue, Apr 25, 2023	19.56	19.68	19.51	19.67
1406	NASDAQ	NYMTN	Mon, Apr 24, 2023	19.67	19.84	19.46	19.58
1405	NASDAQ	NYMTN	Fri, Apr 21, 2023	19.61	19.69	19.45	19.59
1404	NASDAQ	NYMTN	Thu, Apr 20, 2023	19.77	19.77	19.40	19.62
1403	NASDAQ	NYMTN	Wed, Apr 19, 2023	19.82	19.87	19.70	19.87
1402	NASDAQ	NYMTN	Tue, Apr 18, 2023	19.71	19.77	19.50	19.77
1401	NASDAQ	NYMTN	Mon, Apr 17, 2023	19.90	19.90	19.78	19.80
1400	NASDAQ	NYMTN	Fri, Apr 14, 2023	19.80	20.11	19.80	19.91
1399	NASDAQ	NYMTN	Thu, Apr 13, 2023	19.91	19.92	19.80	19.91
1398	NASDAQ	NYMTN	Wed, Apr 12, 2023	19.64	19.90	19.25	19.90
1397	NASDAQ	NYMTN	Tue, Apr 11, 2023	19.60	20.07	19.53	19.68
1396	NASDAQ	NYMTN	Mon, Apr 10, 2023	19.74	19.75	19.55	19.74
1395	NASDAQ	NYMTN	Thu, Apr 6, 2023	19.92	19.94	19.71	19.82
1394	NASDAQ	NYMTN	Wed, Apr 5, 2023	19.85	20.10	19.70	19.85
1393	NASDAQ	NYMTN	Tue, Apr 4, 2023	19.72	20.00	19.57	19.82
1392	NASDAQ	NYMTN	Mon, Apr 3, 2023	19.40	19.84	19.30	19.80
1391	NASDAQ	NYMTN	Fri, Mar 31, 2023	19.20	19.70	18.84	19.41
1390	NASDAQ	NYMTN	Thu, Mar 30, 2023	18.08	19.24	18.08	19.22
1389	NASDAQ	NYMTN	Wed, Mar 29, 2023	18.49	18.72	18.28	18.53
1388	NASDAQ	NYMTN	Tue, Mar 28, 2023	18.25	18.63	18.25	18.27
1387	NASDAQ	NYMTN	Mon, Mar 27, 2023	18.15	18.36	17.90	18.14
1386	NASDAQ	NYMTN	Fri, Mar 24, 2023	18.24	18.24	18.01	18.02
1385	NASDAQ	NYMTN	Thu, Mar 23, 2023	18.68	18.68	18.15	18.19
1384	NASDAQ	NYMTN	Wed, Mar 22, 2023	18.47	18.83	18.40	18.40
1383	NASDAQ	NYMTN	Tue, Mar 21, 2023	18.64	18.64	18.25	18.35
1382	NASDAQ	NYMTN	Mon, Mar 20, 2023	18.60	18.62	18.25	18.34
1381	NASDAQ	NYMTN	Fri, Mar 17, 2023	18.50	18.65	18.25	18.31
1380	NASDAQ	NYMTN	Thu, Mar 16, 2023	18.46	19.12	18.26	18.88
1379	NASDAQ	NYMTN	Wed, Mar 15, 2023	18.65	18.65	18.29	18.56
1378	NASDAQ	NYMTN	Tue, Mar 14, 2023	19.10	19.10	18.70	18.70
1377	NASDAQ	NYMTN	Mon, Mar 13, 2023	18.97	19.14	18.60	18.60
1376	NASDAQ	NYMTN	Fri, Mar 10, 2023	19.53	19.53	18.55	19.21
1375	NASDAQ	NYMTN	Thu, Mar 9, 2023	20.09	20.10	19.36	19.49
1374	NASDAQ	NYMTN	Wed, Mar 8, 2023	20.10	20.18	19.95	19.97
1373	NASDAQ	NYMTN	Tue, Mar 7, 2023	20.38	20.38	20.01	20.06
1372	NASDAQ	NYMTN	Mon, Mar 6, 2023	20.37	20.37	20.20	20.34
1371	NASDAQ	NYMTN	Fri, Mar 3, 2023	20.26	20.50	20.10	20.37
1370	NASDAQ	NYMTN	Thu, Mar 2, 2023	20.40	20.67	20.11	20.16
1369	NASDAQ	NYMTN	Wed, Mar 1, 2023	20.38	20.67	20.38	20.45
1368	NASDAQ	NYMTN	Tue, Feb 28, 2023	19.90	20.33	19.90	20.33
1367	NASDAQ	NYMTN	Mon, Feb 27, 2023	20.00	20.52	19.83	19.83
1366	NASDAQ	NYMTN	Fri, Feb 24, 2023	20.11	20.28	20.08	20.10
1365	NASDAQ	NYMTN	Thu, Feb 23, 2023	20.70	20.70	20.20	20.37
1364	NASDAQ	NYMTN	Wed, Feb 22, 2023	20.25	20.45	20.16	20.23
1363	NASDAQ	NYMTN	Tue, Feb 21, 2023	21.12	21.19	20.25	20.25
1362	NASDAQ	NYMTN	Fri, Feb 17, 2023	21.17	21.50	20.86	21.15
1361	NASDAQ	NYMTN	Thu, Feb 16, 2023	20.90	21.30	20.75	21.21
1360	NASDAQ	NYMTN	Wed, Feb 15, 2023	21.15	21.37	20.94	20.99
1359	NASDAQ	NYMTN	Tue, Feb 14, 2023	21.06	21.32	20.96	21.04
1358	NASDAQ	NYMTN	Mon, Feb 13, 2023	21.25	21.28	20.90	21.00
1357	NASDAQ	NYMTN	Fri, Feb 10, 2023	21.43	21.43	21.18	21.25
1356	NASDAQ	NYMTN	Thu, Feb 9, 2023	21.64	21.64	21.35	21.36
1355	NASDAQ	NYMTN	Wed, Feb 8, 2023	21.68	21.68	21.51	21.58
1354	NASDAQ	NYMTN	Tue, Feb 7, 2023	21.75	21.75	21.48	21.55
1353	NASDAQ	NYMTN	Mon, Feb 6, 2023	21.45	21.72	21.45	21.71
1352	NASDAQ	NYMTN	Fri, Feb 3, 2023	21.23	21.49	21.23	21.29
1351	NASDAQ	NYMTN	Thu, Feb 2, 2023	20.90	21.55	20.90	21.44
1350	NASDAQ	NYMTN	Wed, Feb 1, 2023	20.95	20.98	20.80	20.96
1349	NASDAQ	NYMTN	Tue, Jan 31, 2023	20.78	20.97	20.78	20.81
1348	NASDAQ	NYMTN	Mon, Jan 30, 2023	20.78	20.92	20.78	20.92
1347	NASDAQ	NYMTN	Fri, Jan 27, 2023	20.95	20.95	20.84	20.93
1346	NASDAQ	NYMTN	Thu, Jan 26, 2023	20.60	20.95	20.60	20.95
1345	NASDAQ	NYMTN	Wed, Jan 25, 2023	20.45	20.53	20.35	20.53
1344	NASDAQ	NYMTN	Tue, Jan 24, 2023	20.54	20.54	20.28	20.40
1343	NASDAQ	NYMTN	Mon, Jan 23, 2023	20.43	20.59	20.32	20.59
1342	NASDAQ	NYMTN	Fri, Jan 20, 2023	20.18	20.40	20.10	20.35
1341	NASDAQ	NYMTN	Thu, Jan 19, 2023	20.14	20.53	20.06	20.29
1340	NASDAQ	NYMTN	Wed, Jan 18, 2023	20.33	20.66	19.95	20.10
1339	NASDAQ	NYMTN	Tue, Jan 17, 2023	19.94	20.55	19.94	20.24
1338	NASDAQ	NYMTN	Fri, Jan 13, 2023	19.72	19.85	19.65	19.85
1337	NASDAQ	NYMTN	Thu, Jan 12, 2023	19.45	19.72	19.33	19.72
1336	NASDAQ	NYMTN	Wed, Jan 11, 2023	19.55	19.55	19.17	19.45
1335	NASDAQ	NYMTN	Tue, Jan 10, 2023	19.13	19.77	19.07	19.31
1334	NASDAQ	NYMTN	Mon, Jan 9, 2023	19.14	19.30	19.01	19.18
1333	NASDAQ	NYMTN	Fri, Jan 6, 2023	18.49	19.14	18.45	19.14
1332	NASDAQ	NYMTN	Thu, Jan 5, 2023	18.04	18.50	17.97	18.50
1331	NASDAQ	NYMTN	Wed, Jan 4, 2023	18.00	18.50	17.95	18.34
1330	NASDAQ	NYMTN	Tue, Jan 3, 2023	17.82	17.95	17.75	17.95
1329	NASDAQ	NYMTN	Fri, Dec 30, 2022	17.93	18.44	17.50	17.60
1328	NASDAQ	NYMTN	Thu, Dec 29, 2022	17.85	18.14	17.80	17.95
1327	NASDAQ	NYMTN	Wed, Dec 28, 2022	18.49	18.51	18.00	18.17
1326	NASDAQ	NYMTN	Tue, Dec 27, 2022	18.24	18.57	18.24	18.55
1325	NASDAQ	NYMTN	Fri, Dec 23, 2022	18.15	18.64	18.04	18.25
1324	NASDAQ	NYMTN	Thu, Dec 22, 2022	18.75	18.79	18.50	18.55
1323	NASDAQ	NYMTN	Wed, Dec 21, 2022	18.87	18.98	18.70	18.73
1322	NASDAQ	NYMTN	Tue, Dec 20, 2022	18.78	19.08	18.74	18.80
1321	NASDAQ	NYMTN	Mon, Dec 19, 2022	18.87	19.37	18.65	18.78
1320	NASDAQ	NYMTN	Fri, Dec 16, 2022	19.15	19.15	18.72	18.80
1319	NASDAQ	NYMTN	Thu, Dec 15, 2022	19.30	19.30	19.15	19.19
1318	NASDAQ	NYMTN	Wed, Dec 14, 2022	19.06	19.46	19.06	19.45
1317	NASDAQ	NYMTN	Tue, Dec 13, 2022	18.90	19.74	18.90	19.40
1316	NASDAQ	NYMTN	Mon, Dec 12, 2022	19.21	19.30	18.81	19.30
1315	NASDAQ	NYMTN	Fri, Dec 9, 2022	19.18	19.18	19.02	19.02
1314	NASDAQ	NYMTN	Thu, Dec 8, 2022	19.80	19.80	19.02	19.02
1313	NASDAQ	NYMTN	Wed, Dec 7, 2022	19.41	19.97	19.39	19.39
1312	NASDAQ	NYMTN	Tue, Dec 6, 2022	19.99	19.99	19.09	19.50
1311	NASDAQ	NYMTN	Mon, Dec 5, 2022	20.14	20.14	19.58	19.60
1310	NASDAQ	NYMTN	Fri, Dec 2, 2022	20.03	20.20	19.98	20.20
1309	NASDAQ	NYMTN	Thu, Dec 1, 2022	19.93	20.17	19.76	20.16
1308	NASDAQ	NYMTN	Wed, Nov 30, 2022	19.60	20.00	19.53	20.00
1307	NASDAQ	NYMTN	Tue, Nov 29, 2022	19.86	19.86	19.33	19.33
1306	NASDAQ	NYMTN	Mon, Nov 28, 2022	19.70	19.75	19.60	19.75
1305	NASDAQ	NYMTN	Fri, Nov 25, 2022	19.65	19.65	19.47	19.47
1304	NASDAQ	NYMTN	Wed, Nov 23, 2022	19.73	19.93	19.70	19.70
1303	NASDAQ	NYMTN	Tue, Nov 22, 2022	19.88	19.89	19.19	19.75
1302	NASDAQ	NYMTN	Mon, Nov 21, 2022	19.30	19.95	19.30	19.70
1301	NASDAQ	NYMTN	Fri, Nov 18, 2022	19.28	19.69	19.02	19.22
1300	NASDAQ	NYMTN	Thu, Nov 17, 2022	19.35	19.45	19.29	19.29
1299	NASDAQ	NYMTN	Wed, Nov 16, 2022	20.01	20.01	19.54	19.88
1298	NASDAQ	NYMTN	Tue, Nov 15, 2022	19.94	20.34	19.61	20.19
1297	NASDAQ	NYMTN	Mon, Nov 14, 2022	19.79	19.97	19.28	19.72
1296	NASDAQ	NYMTN	Fri, Nov 11, 2022	19.65	19.87	19.54	19.65
1295	NASDAQ	NYMTN	Thu, Nov 10, 2022	19.51	19.80	19.33	19.33
1294	NASDAQ	NYMTN	Wed, Nov 9, 2022	19.87	19.87	18.64	19.18
1293	NASDAQ	NYMTN	Tue, Nov 8, 2022	18.89	19.85	18.50	19.23
1292	NASDAQ	NYMTN	Mon, Nov 7, 2022	18.25	18.99	18.25	18.75
1291	NASDAQ	NYMTN	Fri, Nov 4, 2022	17.89	18.14	17.86	18.13
1290	NASDAQ	NYMTN	Thu, Nov 3, 2022	18.11	18.11	17.64	17.85
1289	NASDAQ	NYMTN	Wed, Nov 2, 2022	17.68	18.14	17.68	17.99
1288	NASDAQ	NYMTN	Tue, Nov 1, 2022	18.00	18.30	17.80	17.92
1287	NASDAQ	NYMTN	Mon, Oct 31, 2022	17.91	18.50	17.67	18.21
1286	NASDAQ	NYMTN	Fri, Oct 28, 2022	17.78	17.99	17.78	17.98
1285	NASDAQ	NYMTN	Thu, Oct 27, 2022	17.95	18.42	17.52	17.80
1284	NASDAQ	NYMTN	Wed, Oct 26, 2022	17.71	18.07	17.50	17.99
1283	NASDAQ	NYMTN	Tue, Oct 25, 2022	17.35	18.03	17.33	17.71
1282	NASDAQ	NYMTN	Mon, Oct 24, 2022	17.39	17.39	17.06	17.11
1281	NASDAQ	NYMTN	Fri, Oct 21, 2022	17.55	17.55	17.17	17.35
1280	NASDAQ	NYMTN	Thu, Oct 20, 2022	17.18	17.74	17.18	17.74
1279	NASDAQ	NYMTN	Wed, Oct 19, 2022	17.45	17.80	16.92	17.80
1278	NASDAQ	NYMTN	Tue, Oct 18, 2022	17.44	17.84	17.40	17.80
1277	NASDAQ	NYMTN	Mon, Oct 17, 2022	16.91	17.50	16.91	17.50
1276	NASDAQ	NYMTN	Fri, Oct 14, 2022	16.71	16.92	16.41	16.74
1275	NASDAQ	NYMTN	Thu, Oct 13, 2022	16.94	17.30	16.52	16.79
1274	NASDAQ	NYMTN	Wed, Oct 12, 2022	17.07	17.07	16.90	17.00
1273	NASDAQ	NYMTN	Tue, Oct 11, 2022	17.30	17.37	17.05	17.17
1272	NASDAQ	NYMTN	Mon, Oct 10, 2022	17.65	17.80	17.25	17.25
1271	NASDAQ	NYMTN	Fri, Oct 7, 2022	17.74	18.00	17.60	17.65
1270	NASDAQ	NYMTN	Thu, Oct 6, 2022	18.07	18.49	17.90	17.96
1269	NASDAQ	NYMTN	Wed, Oct 5, 2022	18.19	18.30	17.68	18.06
1268	NASDAQ	NYMTN	Tue, Oct 4, 2022	17.76	18.25	17.60	17.97
1267	NASDAQ	NYMTN	Mon, Oct 3, 2022	18.10	18.10	17.51	17.70
1266	NASDAQ	NYMTN	Fri, Sep 30, 2022	17.10	18.25	16.78	17.95
1265	NASDAQ	NYMTN	Thu, Sep 29, 2022	17.71	18.31	16.35	17.00
1264	NASDAQ	NYMTN	Wed, Sep 28, 2022	18.42	18.42	18.13	18.28
1263	NASDAQ	NYMTN	Tue, Sep 27, 2022	18.80	18.96	18.00	18.08
1262	NASDAQ	NYMTN	Mon, Sep 26, 2022	18.93	19.32	18.48	18.65
1261	NASDAQ	NYMTN	Fri, Sep 23, 2022	19.60	19.71	18.73	18.94
1260	NASDAQ	NYMTN	Thu, Sep 22, 2022	20.38	20.38	19.50	19.61
1259	NASDAQ	NYMTN	Wed, Sep 21, 2022	20.54	20.69	20.24	20.24
1258	NASDAQ	NYMTN	Tue, Sep 20, 2022	20.58	20.74	20.28	20.52
1257	NASDAQ	NYMTN	Mon, Sep 19, 2022	20.10	20.70	19.76	20.70
1256	NASDAQ	NYMTN	Fri, Sep 16, 2022	20.19	20.29	19.86	20.29
1255	NASDAQ	NYMTN	Thu, Sep 15, 2022	20.25	20.29	20.13	20.28
1254	NASDAQ	NYMTN	Wed, Sep 14, 2022	20.34	20.34	20.24	20.34
1253	NASDAQ	NYMTN	Tue, Sep 13, 2022	20.50	20.51	20.22	20.25
1252	NASDAQ	NYMTN	Mon, Sep 12, 2022	20.53	20.65	20.33	20.65
1251	NASDAQ	NYMTN	Fri, Sep 9, 2022	20.31	20.73	20.28	20.50
1250	NASDAQ	NYMTN	Thu, Sep 8, 2022	20.12	20.28	20.12	20.15
1249	NASDAQ	NYMTN	Wed, Sep 7, 2022	20.20	20.38	19.98	20.10
1248	NASDAQ	NYMTN	Tue, Sep 6, 2022	20.29	20.86	20.07	20.07
1247	NASDAQ	NYMTN	Fri, Sep 2, 2022	20.87	20.87	20.29	20.29
1246	NASDAQ	NYMTN	Thu, Sep 1, 2022	20.99	21.05	20.52	20.86
1245	NASDAQ	NYMTN	Wed, Aug 31, 2022	21.37	21.40	20.99	21.10
1244	NASDAQ	NYMTN	Tue, Aug 30, 2022	21.22	21.31	21.14	21.29
1243	NASDAQ	NYMTN	Mon, Aug 29, 2022	21.20	21.35	20.75	21.35
1242	NASDAQ	NYMTN	Fri, Aug 26, 2022	21.49	21.54	21.13	21.40
1241	NASDAQ	NYMTN	Thu, Aug 25, 2022	21.12	21.55	21.12	21.52
1240	NASDAQ	NYMTN	Wed, Aug 24, 2022	21.26	21.54	21.11	21.28
1239	NASDAQ	NYMTN	Tue, Aug 23, 2022	21.50	21.77	21.39	21.39
1238	NASDAQ	NYMTN	Mon, Aug 22, 2022	21.75	21.75	21.26	21.49
1237	NASDAQ	NYMTN	Fri, Aug 19, 2022	21.94	22.25	21.39	21.75
1236	NASDAQ	NYMTN	Thu, Aug 18, 2022	21.78	21.97	21.76	21.76
1235	NASDAQ	NYMTN	Wed, Aug 17, 2022	22.06	22.06	21.75	21.92
1234	NASDAQ	NYMTN	Tue, Aug 16, 2022	22.21	22.25	22.06	22.18
1233	NASDAQ	NYMTN	Mon, Aug 15, 2022	22.10	22.35	22.05	22.12
1232	NASDAQ	NYMTN	Fri, Aug 12, 2022	21.45	21.96	21.26	21.95
1231	NASDAQ	NYMTN	Thu, Aug 11, 2022	20.81	21.23	20.74	21.19
1230	NASDAQ	NYMTN	Wed, Aug 10, 2022	20.63	20.98	20.63	20.86
1229	NASDAQ	NYMTN	Tue, Aug 9, 2022	20.70	20.70	20.28	20.57
1228	NASDAQ	NYMTN	Mon, Aug 8, 2022	20.76	20.83	20.61	20.69
1227	NASDAQ	NYMTN	Fri, Aug 5, 2022	20.68	20.79	20.50	20.60
1226	NASDAQ	NYMTN	Thu, Aug 4, 2022	20.98	20.98	20.60	20.83
1225	NASDAQ	NYMTN	Wed, Aug 3, 2022	20.49	21.00	20.49	20.98
1224	NASDAQ	NYMTN	Tue, Aug 2, 2022	20.48	21.00	20.33	20.53
1223	NASDAQ	NYMTN	Mon, Aug 1, 2022	20.33	20.67	20.30	20.50
1222	NASDAQ	NYMTN	Fri, Jul 29, 2022	20.36	20.48	20.26	20.30
1221	NASDAQ	NYMTN	Thu, Jul 28, 2022	20.06	20.31	20.06	20.24
1220	NASDAQ	NYMTN	Wed, Jul 27, 2022	20.10	20.16	20.05	20.05
1219	NASDAQ	NYMTN	Tue, Jul 26, 2022	20.10	20.21	20.05	20.13
1218	NASDAQ	NYMTN	Mon, Jul 25, 2022	20.11	20.14	20.07	20.07
1217	NASDAQ	NYMTN	Fri, Jul 22, 2022	20.05	20.23	20.05	20.07
1216	NASDAQ	NYMTN	Thu, Jul 21, 2022	20.00	20.15	20.00	20.01
1215	NASDAQ	NYMTN	Wed, Jul 20, 2022	20.15	20.27	19.86	19.96
1214	NASDAQ	NYMTN	Tue, Jul 19, 2022	20.25	20.25	20.05	20.11
1213	NASDAQ	NYMTN	Mon, Jul 18, 2022	20.01	20.37	20.01	20.10
1212	NASDAQ	NYMTN	Fri, Jul 15, 2022	19.98	20.08	19.89	20.00
1211	NASDAQ	NYMTN	Thu, Jul 14, 2022	19.95	20.04	19.78	19.85
1210	NASDAQ	NYMTN	Wed, Jul 13, 2022	20.09	20.19	19.86	19.95
1209	NASDAQ	NYMTN	Tue, Jul 12, 2022	20.23	20.23	19.90	20.20
1208	NASDAQ	NYMTN	Mon, Jul 11, 2022	20.19	20.20	19.85	19.99
1207	NASDAQ	NYMTN	Fri, Jul 8, 2022	20.29	20.46	19.97	19.99
1206	NASDAQ	NYMTN	Thu, Jul 7, 2022	20.29	20.61	20.10	20.29
1205	NASDAQ	NYMTN	Wed, Jul 6, 2022	20.05	20.37	19.90	20.05
1204	NASDAQ	NYMTN	Tue, Jul 5, 2022	19.98	20.30	19.85	19.92
1203	NASDAQ	NYMTN	Fri, Jul 1, 2022	20.21	20.31	19.80	19.95
1202	NASDAQ	NYMTN	Thu, Jun 30, 2022	20.27	20.49	20.12	20.14
1201	NASDAQ	NYMTN	Wed, Jun 29, 2022	20.58	20.90	20.50	20.66
1200	NASDAQ	NYMTN	Tue, Jun 28, 2022	20.85	21.10	20.65	20.68
1199	NASDAQ	NYMTN	Mon, Jun 27, 2022	20.94	21.23	20.72	20.76
1198	NASDAQ	NYMTN	Fri, Jun 24, 2022	20.84	21.47	20.68	20.96
1197	NASDAQ	NYMTN	Thu, Jun 23, 2022	21.01	21.13	20.60	20.72
1196	NASDAQ	NYMTN	Wed, Jun 22, 2022	20.50	21.05	20.38	20.72
1195	NASDAQ	NYMTN	Tue, Jun 21, 2022	20.96	20.99	20.50	20.50
1194	NASDAQ	NYMTN	Fri, Jun 17, 2022	20.54	21.00	20.48	20.64
1193	NASDAQ	NYMTN	Thu, Jun 16, 2022	21.56	21.56	20.51	20.70
1192	NASDAQ	NYMTN	Wed, Jun 15, 2022	21.17	21.61	20.95	21.61
1191	NASDAQ	NYMTN	Tue, Jun 14, 2022	21.35	21.70	20.39	20.95
1190	NASDAQ	NYMTN	Mon, Jun 13, 2022	21.90	21.92	21.24	21.35
1189	NASDAQ	NYMTN	Fri, Jun 10, 2022	22.60	22.84	21.80	22.30
1188	NASDAQ	NYMTN	Thu, Jun 9, 2022	22.81	22.81	22.60	22.67
1187	NASDAQ	NYMTN	Wed, Jun 8, 2022	22.75	23.00	22.70	22.76
1186	NASDAQ	NYMTN	Tue, Jun 7, 2022	22.67	22.99	22.67	22.80
1185	NASDAQ	NYMTN	Mon, Jun 6, 2022	22.87	22.87	22.67	22.68
1184	NASDAQ	NYMTN	Fri, Jun 3, 2022	22.53	22.65	22.53	22.61
1183	NASDAQ	NYMTN	Thu, Jun 2, 2022	22.85	22.85	22.60	22.78
1182	NASDAQ	NYMTN	Wed, Jun 1, 2022	22.65	22.99	22.56	22.80
1181	NASDAQ	NYMTN	Tue, May 31, 2022	22.60	22.87	22.33	22.87
1180	NASDAQ	NYMTN	Fri, May 27, 2022	22.25	22.72	22.25	22.55
1179	NASDAQ	NYMTN	Thu, May 26, 2022	22.42	22.43	22.14	22.28
1178	NASDAQ	NYMTN	Wed, May 25, 2022	22.10	22.30	22.03	22.15
1177	NASDAQ	NYMTN	Tue, May 24, 2022	22.17	22.17	22.01	22.10
1176	NASDAQ	NYMTN	Mon, May 23, 2022	22.28	22.32	22.10	22.10
1175	NASDAQ	NYMTN	Fri, May 20, 2022	22.29	22.29	22.17	22.18
1174	NASDAQ	NYMTN	Thu, May 19, 2022	23.16	23.16	22.17	22.25
1173	NASDAQ	NYMTN	Wed, May 18, 2022	22.19	22.32	22.05	22.16
1172	NASDAQ	NYMTN	Tue, May 17, 2022	22.22	22.32	22.04	22.04
1171	NASDAQ	NYMTN	Mon, May 16, 2022	22.04	22.34	22.00	22.11
1170	NASDAQ	NYMTN	Fri, May 13, 2022	22.01	22.40	22.00	22.17
1169	NASDAQ	NYMTN	Thu, May 12, 2022	22.11	22.34	22.00	22.18
1168	NASDAQ	NYMTN	Wed, May 11, 2022	22.30	22.85	22.30	22.50
1167	NASDAQ	NYMTN	Tue, May 10, 2022	22.55	22.92	22.18	22.30
1166	NASDAQ	NYMTN	Mon, May 9, 2022	22.93	22.93	22.10	22.37
1165	NASDAQ	NYMTN	Fri, May 6, 2022	22.90	23.05	22.73	22.98
1164	NASDAQ	NYMTN	Thu, May 5, 2022	23.05	23.35	22.61	22.89
1163	NASDAQ	NYMTN	Wed, May 4, 2022	23.34	23.45	23.02	23.04
1162	NASDAQ	NYMTN	Tue, May 3, 2022	23.43	23.50	23.29	23.49
1161	NASDAQ	NYMTN	Mon, May 2, 2022	23.65	23.68	23.35	23.39
1160	NASDAQ	NYMTN	Fri, Apr 29, 2022	23.44	23.69	23.37	23.69
1159	NASDAQ	NYMTN	Thu, Apr 28, 2022	23.52	23.66	23.50	23.60
1158	NASDAQ	NYMTN	Wed, Apr 27, 2022	23.77	23.77	23.28	23.74
1157	NASDAQ	NYMTN	Tue, Apr 26, 2022	23.24	23.44	23.24	23.41
1156	NASDAQ	NYMTN	Mon, Apr 25, 2022	23.72	23.74	23.21	23.26
1155	NASDAQ	NYMTN	Fri, Apr 22, 2022	23.23	23.56	23.21	23.35
1154	NASDAQ	NYMTN	Thu, Apr 21, 2022	23.60	24.10	23.20	23.25
1153	NASDAQ	NYMTN	Wed, Apr 20, 2022	23.61	23.65	23.55	23.56
1152	NASDAQ	NYMTN	Tue, Apr 19, 2022	23.66	23.76	23.60	23.70
1151	NASDAQ	NYMTN	Mon, Apr 18, 2022	23.89	23.89	23.52	23.65
1150	NASDAQ	NYMTN	Thu, Apr 14, 2022	23.66	23.83	23.48	23.82
1149	NASDAQ	NYMTN	Wed, Apr 13, 2022	23.39	23.73	23.20	23.73
1148	NASDAQ	NYMTN	Tue, Apr 12, 2022	23.34	23.50	23.20	23.23
1147	NASDAQ	NYMTN	Mon, Apr 11, 2022	23.40	23.40	23.20	23.23
1146	NASDAQ	NYMTN	Fri, Apr 8, 2022	23.63	23.76	23.30	23.37
1145	NASDAQ	NYMTN	Thu, Apr 7, 2022	23.50	23.67	23.50	23.67
1144	NASDAQ	NYMTN	Wed, Apr 6, 2022	23.62	23.82	23.55	23.57
1143	NASDAQ	NYMTN	Tue, Apr 5, 2022	24.15	24.15	23.60	23.83
1142	NASDAQ	NYMTN	Mon, Apr 4, 2022	24.08	24.10	23.96	24.10
1141	NASDAQ	NYMTN	Fri, Apr 1, 2022	24.05	24.20	23.81	24.04
1140	NASDAQ	NYMTN	Thu, Mar 31, 2022	24.13	24.20	24.00	24.05
1139	NASDAQ	NYMTN	Wed, Mar 30, 2022	24.56	24.59	24.40	24.57
1138	NASDAQ	NYMTN	Tue, Mar 29, 2022	24.58	24.59	24.50	24.59
1137	NASDAQ	NYMTN	Mon, Mar 28, 2022	24.55	24.55	24.42	24.50
1136	NASDAQ	NYMTN	Fri, Mar 25, 2022	24.61	24.61	24.26	24.48
1135	NASDAQ	NYMTN	Thu, Mar 24, 2022	24.43	24.59	24.43	24.56
1134	NASDAQ	NYMTN	Wed, Mar 23, 2022	24.56	24.59	24.43	24.57
1133	NASDAQ	NYMTN	Tue, Mar 22, 2022	24.50	24.55	24.38	24.50
1132	NASDAQ	NYMTN	Mon, Mar 21, 2022	24.53	24.59	24.34	24.50
1131	NASDAQ	NYMTN	Fri, Mar 18, 2022	24.55	24.59	24.47	24.50
1130	NASDAQ	NYMTN	Thu, Mar 17, 2022	24.02	24.79	24.02	24.53
1129	NASDAQ	NYMTN	Wed, Mar 16, 2022	23.96	24.09	23.85	23.88
1128	NASDAQ	NYMTN	Tue, Mar 15, 2022	23.37	24.08	23.25	24.05
1127	NASDAQ	NYMTN	Mon, Mar 14, 2022	23.91	23.92	23.25	23.29
1126	NASDAQ	NYMTN	Fri, Mar 11, 2022	23.96	24.15	23.90	23.90
1125	NASDAQ	NYMTN	Thu, Mar 10, 2022	23.85	23.95	23.77	23.95
1124	NASDAQ	NYMTN	Wed, Mar 9, 2022	23.84	23.86	23.75	23.82
1123	NASDAQ	NYMTN	Tue, Mar 8, 2022	23.69	23.95	23.69	23.76
1122	NASDAQ	NYMTN	Mon, Mar 7, 2022	23.87	24.07	23.63	23.63
1121	NASDAQ	NYMTN	Fri, Mar 4, 2022	24.14	24.14	23.94	24.02
1120	NASDAQ	NYMTN	Thu, Mar 3, 2022	23.70	24.18	23.60	24.18
1119	NASDAQ	NYMTN	Wed, Mar 2, 2022	23.66	23.75	23.55	23.66
1118	NASDAQ	NYMTN	Tue, Mar 1, 2022	23.84	23.90	23.50	23.60
1117	NASDAQ	NYMTN	Mon, Feb 28, 2022	23.80	23.97	23.59	23.59
1116	NASDAQ	NYMTN	Fri, Feb 25, 2022	23.58	23.95	23.58	23.76
1115	NASDAQ	NYMTN	Thu, Feb 24, 2022	23.25	24.00	23.25	23.53
1114	NASDAQ	NYMTN	Wed, Feb 23, 2022	24.49	24.49	21.70	23.62
1113	NASDAQ	NYMTN	Tue, Feb 22, 2022	24.55	24.56	24.34	24.35
1112	NASDAQ	NYMTN	Fri, Feb 18, 2022	24.60	24.71	24.53	24.56
1111	NASDAQ	NYMTN	Thu, Feb 17, 2022	24.68	24.68	24.50	24.50
1110	NASDAQ	NYMTN	Wed, Feb 16, 2022	24.70	24.78	24.55	24.60
1109	NASDAQ	NYMTN	Tue, Feb 15, 2022	24.57	24.80	24.56	24.71
1108	NASDAQ	NYMTN	Mon, Feb 14, 2022	24.87	24.90	24.47	24.80
1107	NASDAQ	NYMTN	Fri, Feb 11, 2022	24.93	24.93	24.67	24.70
1106	NASDAQ	NYMTN	Thu, Feb 10, 2022	24.84	25.00	24.84	24.87
1105	NASDAQ	NYMTN	Wed, Feb 9, 2022	25.01	25.01	24.87	24.87
1104	NASDAQ	NYMTN	Tue, Feb 8, 2022	24.98	25.04	24.97	25.00
1103	NASDAQ	NYMTN	Mon, Feb 7, 2022	25.05	25.05	24.92	25.00
1102	NASDAQ	NYMTN	Fri, Feb 4, 2022	25.01	25.06	24.91	24.93
1101	NASDAQ	NYMTN	Thu, Feb 3, 2022	24.96	25.10	24.96	25.00
1100	NASDAQ	NYMTN	Wed, Feb 2, 2022	25.18	25.18	24.95	24.97
1099	NASDAQ	NYMTN	Tue, Feb 1, 2022	25.23	25.23	25.12	25.15
1098	NASDAQ	NYMTN	Mon, Jan 31, 2022	25.12	25.41	25.02	25.02
1097	NASDAQ	NYMTN	Fri, Jan 28, 2022	25.14	25.21	25.05	25.09
1096	NASDAQ	NYMTN	Thu, Jan 27, 2022	25.31	25.32	25.13	25.13
1095	NASDAQ	NYMTN	Wed, Jan 26, 2022	25.32	25.37	25.15	25.35
1094	NASDAQ	NYMTN	Tue, Jan 25, 2022	25.30	25.35	25.28	25.30
1093	NASDAQ	NYMTN	Mon, Jan 24, 2022	25.40	25.43	25.28	25.40
1092	NASDAQ	NYMTN	Fri, Jan 21, 2022	25.55	25.55	25.40	25.40
1091	NASDAQ	NYMTN	Thu, Jan 20, 2022	25.46	25.60	25.42	25.51
1090	NASDAQ	NYMTN	Wed, Jan 19, 2022	25.43	25.64	25.43	25.53
1089	NASDAQ	NYMTN	Tue, Jan 18, 2022	25.65	25.65	25.47	25.47
1088	NASDAQ	NYMTN	Fri, Jan 14, 2022	25.58	25.69	25.46	25.67
1087	NASDAQ	NYMTN	Thu, Jan 13, 2022	25.76	25.76	25.54	25.61
1086	NASDAQ	NYMTN	Wed, Jan 12, 2022	25.69	25.72	25.51	25.72
1085	NASDAQ	NYMTN	Tue, Jan 11, 2022	25.50	25.70	25.48	25.69
1084	NASDAQ	NYMTN	Mon, Jan 10, 2022	25.53	25.53	25.44	25.49
1083	NASDAQ	NYMTN	Fri, Jan 7, 2022	25.56	25.62	25.42	25.62
1082	NASDAQ	NYMTN	Thu, Jan 6, 2022	25.48	25.54	25.35	25.39
1081	NASDAQ	NYMTN	Wed, Jan 5, 2022	25.49	25.63	25.46	25.54
1080	NASDAQ	NYMTN	Tue, Jan 4, 2022	25.49	25.50	25.42	25.50
1079	NASDAQ	NYMTN	Mon, Jan 3, 2022	25.55	25.55	25.44	25.48
1078	NASDAQ	NYMTN	Fri, Dec 31, 2021	25.46	25.55	25.40	25.52
1077	NASDAQ	NYMTN	Thu, Dec 30, 2021	25.55	25.59	25.44	25.59
1076	NASDAQ	NYMTN	Wed, Dec 29, 2021	25.86	25.89	25.86	25.89
1075	NASDAQ	NYMTN	Tue, Dec 28, 2021	25.67	25.89	25.65	25.87
1074	NASDAQ	NYMTN	Mon, Dec 27, 2021	25.76	25.84	25.60	25.84
1073	NASDAQ	NYMTN	Thu, Dec 23, 2021	25.60	25.68	25.55	25.64
1072	NASDAQ	NYMTN	Wed, Dec 22, 2021	25.53	25.60	25.53	25.60
1071	NASDAQ	NYMTN	Tue, Dec 21, 2021	25.52	25.56	25.39	25.55
1070	NASDAQ	NYMTN	Mon, Dec 20, 2021	25.68	25.68	25.43	25.52
1069	NASDAQ	NYMTN	Fri, Dec 17, 2021	25.52	25.63	25.43	25.63
1068	NASDAQ	NYMTN	Thu, Dec 16, 2021	25.59	25.67	25.59	25.67
1067	NASDAQ	NYMTN	Wed, Dec 15, 2021	25.60	25.68	25.60	25.64
1066	NASDAQ	NYMTN	Tue, Dec 14, 2021	25.65	25.80	25.55	25.68
1065	NASDAQ	NYMTN	Mon, Dec 13, 2021	25.80	25.88	25.60	25.80
1064	NASDAQ	NYMTN	Fri, Dec 10, 2021	25.89	25.89	25.73	25.73
1063	NASDAQ	NYMTN	Thu, Dec 9, 2021	25.80	25.80	25.56	25.70
1062	NASDAQ	NYMTN	Wed, Dec 8, 2021	25.50	25.74	25.50	25.74
1061	NASDAQ	NYMTN	Tue, Dec 7, 2021	25.48	25.66	25.42	25.52
1060	NASDAQ	NYMTN	Mon, Dec 6, 2021	25.50	25.85	25.48	25.55
1059	NASDAQ	NYMTN	Fri, Dec 3, 2021	25.60	25.89	25.50	25.60
1058	NASDAQ	NYMTN	Thu, Dec 2, 2021	25.74	25.80	25.54	25.66
1057	NASDAQ	NYMTN	Wed, Dec 1, 2021	25.57	25.80	25.57	25.80
1056	NASDAQ	NYMTN	Tue, Nov 30, 2021	26.00	26.00	25.53	25.53
1055	NASDAQ	NYMTN	Mon, Nov 29, 2021	26.00	26.01	25.91	25.99
1054	NASDAQ	NYMTN	Fri, Nov 26, 2021	25.78	25.78	25.78	25.78
1053	NASDAQ	NYMTN	Wed, Nov 24, 2021	25.95	25.99	25.93	25.99
1052	NASDAQ	NYMTN	Tue, Nov 23, 2021	25.85	25.95	25.85	25.92
1051	NASDAQ	NYMTN	Mon, Nov 22, 2021	25.87	25.92	25.78	25.85
1050	NASDAQ	NYMTN	Fri, Nov 19, 2021	25.95	26.07	25.87	26.04
1049	NASDAQ	NYMTN	Thu, Nov 18, 2021	25.71	26.05	25.70	26.03
1048	NASDAQ	NYMTN	Wed, Nov 17, 2021	25.90	25.97	25.50	25.97
1047	NASDAQ	NYMTN	Tue, Nov 16, 2021	25.83	26.03	25.80	26.03
1046	NASDAQ	NYMTN	Mon, Nov 15, 2021	25.90	26.07	25.73	25.90
1045	NASDAQ	NYMTN	Fri, Nov 12, 2021	25.94	25.94	25.88	25.89
1044	NASDAQ	NYMTN	Thu, Nov 11, 2021	26.07	26.09	25.90	25.92
1043	NASDAQ	NYMTN	Wed, Nov 10, 2021	26.10	26.12	25.94	26.04
1042	NASDAQ	NYMTN	Tue, Nov 9, 2021	26.19	26.21	26.10	26.21
1041	NASDAQ	NYMTN	Mon, Nov 8, 2021	25.97	26.18	25.97	26.18
1040	NASDAQ	NYMTN	Fri, Nov 5, 2021	26.13	26.18	26.05	26.18
1039	NASDAQ	NYMTN	Thu, Nov 4, 2021	26.01	26.14	25.99	26.12
1038	NASDAQ	NYMTN	Wed, Nov 3, 2021	26.07	26.07	25.95	25.95
1037	NASDAQ	NYMTN	Tue, Nov 2, 2021	25.84	26.19	25.83	26.19
1036	NASDAQ	NYMTN	Mon, Nov 1, 2021	26.15	26.16	25.89	26.13
1035	NASDAQ	NYMTN	Fri, Oct 29, 2021	26.11	26.15	26.08	26.15
1034	NASDAQ	NYMTN	Thu, Oct 28, 2021	26.08	26.08	26.05	26.07
1033	NASDAQ	NYMTN	Wed, Oct 27, 2021	25.92	26.04	25.86	26.04
1032	NASDAQ	NYMTN	Tue, Oct 26, 2021	25.82	25.97	25.69	25.97
1031	NASDAQ	NYMTN	Mon, Oct 25, 2021	25.83	25.95	25.68	25.89
1030	NASDAQ	NYMTN	Fri, Oct 22, 2021	25.77	25.83	25.69	25.69
1029	NASDAQ	NYMTN	Thu, Oct 21, 2021	25.85	25.97	25.67	25.94
1028	NASDAQ	NYMTN	Wed, Oct 20, 2021	26.01	26.01	25.90	25.97
1027	NASDAQ	NYMTN	Tue, Oct 19, 2021	26.04	26.04	25.94	25.97
1026	NASDAQ	NYMTN	Mon, Oct 18, 2021	25.85	26.07	25.80	26.03
1025	NASDAQ	NYMTN	Fri, Oct 15, 2021	26.15	26.20	25.50	26.10
1024	NASDAQ	NYMTN	Thu, Oct 14, 2021	25.88	26.08	25.88	26.08
1023	NASDAQ	NYMTN	Wed, Oct 13, 2021	25.76	25.88	25.76	25.83
1022	NASDAQ	NYMTN	Tue, Oct 12, 2021	25.61	25.73	25.61	25.72
1021	NASDAQ	NYMTN	Mon, Oct 11, 2021	25.58	25.60	25.52	25.54
1020	NASDAQ	NYMTN	Fri, Oct 8, 2021	25.70	25.70	25.55	25.63
1019	NASDAQ	NYMTN	Thu, Oct 7, 2021	25.67	25.71	25.57	25.71
1018	NASDAQ	NYMTN	Wed, Oct 6, 2021	25.56	25.69	25.48	25.56
1017	NASDAQ	NYMTN	Tue, Oct 5, 2021	25.50	25.61	25.50	25.59
1016	NASDAQ	NYMTN	Mon, Oct 4, 2021	25.44	25.55	25.41	25.50
1015	NASDAQ	NYMTN	Fri, Oct 1, 2021	25.42	25.46	25.40	25.44
1014	NASDAQ	NYMTN	Thu, Sep 30, 2021	25.40	25.45	25.33	25.40
1013	NASDAQ	NYMTN	Wed, Sep 29, 2021	25.75	25.88	25.72	25.88
1012	NASDAQ	NYMTN	Tue, Sep 28, 2021	25.75	25.80	25.65	25.79
1011	NASDAQ	NYMTN	Mon, Sep 27, 2021	25.72	25.85	25.71	25.80
1010	NASDAQ	NYMTN	Fri, Sep 24, 2021	25.86	25.89	25.71	25.71
1009	NASDAQ	NYMTN	Thu, Sep 23, 2021	26.00	26.05	25.82	25.95
1008	NASDAQ	NYMTN	Wed, Sep 22, 2021	25.95	26.00	25.90	25.99
1007	NASDAQ	NYMTN	Tue, Sep 21, 2021	25.80	25.89	25.70	25.89
1006	NASDAQ	NYMTN	Mon, Sep 20, 2021	25.99	25.99	25.78	25.78
1005	NASDAQ	NYMTN	Fri, Sep 17, 2021	26.03	26.10	26.03	26.06
1004	NASDAQ	NYMTN	Thu, Sep 16, 2021	26.19	26.19	25.96	26.15
1003	NASDAQ	NYMTN	Wed, Sep 15, 2021	25.92	26.05	25.92	26.05
1002	NASDAQ	NYMTN	Tue, Sep 14, 2021	26.13	26.25	26.01	26.02
1001	NASDAQ	NYMTN	Mon, Sep 13, 2021	26.11	26.15	25.91	26.15
1000	NASDAQ	NYMTN	Fri, Sep 10, 2021	25.86	26.13	25.86	26.12
999	NASDAQ	NYMTN	Thu, Sep 9, 2021	26.09	26.13	26.02	26.06
998	NASDAQ	NYMTN	Wed, Sep 8, 2021	26.24	26.25	26.03	26.03
997	NASDAQ	NYMTN	Tue, Sep 7, 2021	26.30	26.30	26.10	26.18
996	NASDAQ	NYMTN	Fri, Sep 3, 2021	26.22	26.34	26.22	26.30
995	NASDAQ	NYMTN	Thu, Sep 2, 2021	26.19	26.27	26.18	26.24
994	NASDAQ	NYMTN	Wed, Sep 1, 2021	26.00	26.20	25.90	26.19
993	NASDAQ	NYMTN	Tue, Aug 31, 2021	25.82	26.01	25.82	26.01
992	NASDAQ	NYMTN	Mon, Aug 30, 2021	25.63	25.83	25.60	25.81
991	NASDAQ	NYMTN	Fri, Aug 27, 2021	25.57	25.73	25.56	25.69
990	NASDAQ	NYMTN	Thu, Aug 26, 2021	25.52	25.74	25.52	25.63
989	NASDAQ	NYMTN	Wed, Aug 25, 2021	25.78	25.78	25.55	25.76
988	NASDAQ	NYMTN	Tue, Aug 24, 2021	25.67	25.78	25.52	25.78
987	NASDAQ	NYMTN	Mon, Aug 23, 2021	25.38	25.70	25.36	25.61
986	NASDAQ	NYMTN	Fri, Aug 20, 2021	25.50	25.58	25.48	25.51
985	NASDAQ	NYMTN	Thu, Aug 19, 2021	25.52	25.53	25.45	25.50
984	NASDAQ	NYMTN	Wed, Aug 18, 2021	25.48	25.54	25.48	25.54
983	NASDAQ	NYMTN	Tue, Aug 17, 2021	25.60	25.60	25.49	25.50
982	NASDAQ	NYMTN	Mon, Aug 16, 2021	25.52	25.52	25.46	25.48
981	NASDAQ	NYMTN	Fri, Aug 13, 2021	25.48	25.58	25.44	25.52
980	NASDAQ	NYMTN	Thu, Aug 12, 2021	25.40	25.48	25.35	25.48
979	NASDAQ	NYMTN	Wed, Aug 11, 2021	25.50	25.50	25.32	25.40
978	NASDAQ	NYMTN	Tue, Aug 10, 2021	25.52	25.52	25.40	25.49
977	NASDAQ	NYMTN	Mon, Aug 9, 2021	25.55	25.58	25.48	25.50
976	NASDAQ	NYMTN	Fri, Aug 6, 2021	25.45	25.58	25.45	25.48
975	NASDAQ	NYMTN	Thu, Aug 5, 2021	25.43	25.49	25.42	25.45
974	NASDAQ	NYMTN	Wed, Aug 4, 2021	25.43	25.43	25.40	25.43
973	NASDAQ	NYMTN	Tue, Aug 3, 2021	25.43	25.43	25.39	25.43
972	NASDAQ	NYMTN	Mon, Aug 2, 2021	25.42	25.43	25.38	25.43
971	NASDAQ	NYMTN	Fri, Jul 30, 2021	25.41	25.45	25.34	25.40
970	NASDAQ	NYMTN	Thu, Jul 29, 2021	25.47	25.47	25.40	25.46
969	NASDAQ	NYMTN	Wed, Jul 28, 2021	25.46	25.48	25.40	25.45
968	NASDAQ	NYMTN	Tue, Jul 27, 2021	25.35	25.48	25.35	25.48
967	NASDAQ	NYMTN	Mon, Jul 26, 2021	25.31	25.43	25.24	25.35
966	NASDAQ	NYMTN	Fri, Jul 23, 2021	25.22	25.42	25.21	25.36
965	NASDAQ	NYMTN	Thu, Jul 22, 2021	25.44	25.49	25.24	25.28
964	NASDAQ	NYMTN	Wed, Jul 21, 2021	25.38	25.50	25.29	25.39
963	NASDAQ	NYMTN	Tue, Jul 20, 2021	25.24	25.45	25.18	25.37
962	NASDAQ	NYMTN	Mon, Jul 19, 2021	25.41	25.41	25.09	25.16
961	NASDAQ	NYMTN	Fri, Jul 16, 2021	25.47	25.50	25.40	25.40
960	NASDAQ	NYMTN	Thu, Jul 15, 2021	25.53	25.62	25.45	25.51
959	NASDAQ	NYMTN	Wed, Jul 14, 2021	25.47	25.57	25.47	25.53
958	NASDAQ	NYMTN	Tue, Jul 13, 2021	25.53	25.54	25.47	25.53
957	NASDAQ	NYMTN	Mon, Jul 12, 2021	25.54	25.54	25.50	25.53
956	NASDAQ	NYMTN	Fri, Jul 9, 2021	25.61	25.61	25.50	25.53
955	NASDAQ	NYMTN	Thu, Jul 8, 2021	25.50	25.61	25.50	25.53
954	NASDAQ	NYMTN	Wed, Jul 7, 2021	25.56	25.64	25.56	25.60
953	NASDAQ	NYMTN	Tue, Jul 6, 2021	25.65	25.70	25.55	25.56
952	NASDAQ	NYMTN	Fri, Jul 2, 2021	25.63	25.80	25.51	25.52
951	NASDAQ	NYMTN	Thu, Jul 1, 2021	25.75	25.85	25.52	25.61
950	NASDAQ	NYMTN	Wed, Jun 30, 2021	25.78	25.88	25.66	25.88
949	NASDAQ	NYMTN	Tue, Jun 29, 2021	26.49	26.49	26.33	26.34
948	NASDAQ	NYMTN	Mon, Jun 28, 2021	26.25	26.47	26.25	26.42
947	NASDAQ	NYMTN	Fri, Jun 25, 2021	26.25	26.46	26.21	26.37
946	NASDAQ	NYMTN	Thu, Jun 24, 2021	26.13	26.27	26.04	26.24
945	NASDAQ	NYMTN	Wed, Jun 23, 2021	26.19	26.19	25.95	26.14
944	NASDAQ	NYMTN	Tue, Jun 22, 2021	25.95	26.07	25.95	26.05
943	NASDAQ	NYMTN	Mon, Jun 21, 2021	25.70	25.91	25.70	25.81
942	NASDAQ	NYMTN	Fri, Jun 18, 2021	25.64	25.76	25.64	25.76
941	NASDAQ	NYMTN	Thu, Jun 17, 2021	25.74	25.79	25.70	25.70
940	NASDAQ	NYMTN	Wed, Jun 16, 2021	25.75	25.76	25.62	25.66
939	NASDAQ	NYMTN	Tue, Jun 15, 2021	25.50	25.75	25.50	25.71
938	NASDAQ	NYMTN	Mon, Jun 14, 2021	25.45	25.62	25.43	25.50
937	NASDAQ	NYMTN	Fri, Jun 11, 2021	25.41	25.45	25.41	25.45
936	NASDAQ	NYMTN	Thu, Jun 10, 2021	25.32	25.44	25.32	25.38
935	NASDAQ	NYMTN	Wed, Jun 9, 2021	25.36	25.45	25.31	25.42
934	NASDAQ	NYMTN	Tue, Jun 8, 2021	25.35	25.42	25.29	25.36
933	NASDAQ	NYMTN	Mon, Jun 7, 2021	25.32	25.40	25.19	25.37
932	NASDAQ	NYMTN	Fri, Jun 4, 2021	25.06	25.38	25.06	25.37
931	NASDAQ	NYMTN	Thu, Jun 3, 2021	25.02	25.17	25.02	25.15
930	NASDAQ	NYMTN	Wed, Jun 2, 2021	25.03	25.04	25.02	25.04
929	NASDAQ	NYMTN	Tue, Jun 1, 2021	25.01	25.05	25.00	25.00
928	NASDAQ	NYMTN	Fri, May 28, 2021	24.90	24.99	24.90	24.99
927	NASDAQ	NYMTN	Thu, May 27, 2021	24.87	24.89	24.85	24.89
926	NASDAQ	NYMTN	Wed, May 26, 2021	24.68	24.87	24.67	24.87
925	NASDAQ	NYMTN	Tue, May 25, 2021	24.73	24.73	24.55	24.66
924	NASDAQ	NYMTN	Mon, May 24, 2021	24.73	24.85	24.49	24.63
923	NASDAQ	NYMTN	Fri, May 21, 2021	24.66	24.73	24.64	24.73
922	NASDAQ	NYMTN	Thu, May 20, 2021	24.65	24.72	24.51	24.64
921	NASDAQ	NYMTN	Wed, May 19, 2021	24.50	24.69	24.50	24.66
920	NASDAQ	NYMTN	Tue, May 18, 2021	24.62	24.84	24.53	24.54
919	NASDAQ	NYMTN	Mon, May 17, 2021	24.50	24.75	24.50	24.57
918	NASDAQ	NYMTN	Fri, May 14, 2021	24.46	24.78	24.46	24.51
917	NASDAQ	NYMTN	Thu, May 13, 2021	24.51	24.70	24.45	24.45
916	NASDAQ	NYMTN	Wed, May 12, 2021	24.64	24.64	24.33	24.33
915	NASDAQ	NYMTN	Tue, May 11, 2021	24.80	24.82	24.52	24.52
914	NASDAQ	NYMTN	Mon, May 10, 2021	24.75	24.86	24.75	24.84
913	NASDAQ	NYMTN	Fri, May 7, 2021	24.52	24.80	24.52	24.80
912	NASDAQ	NYMTN	Thu, May 6, 2021	24.52	24.72	24.52	24.72
911	NASDAQ	NYMTN	Wed, May 5, 2021	24.73	24.73	24.55	24.55
910	NASDAQ	NYMTN	Tue, May 4, 2021	24.49	24.50	24.45	24.49
909	NASDAQ	NYMTN	Mon, May 3, 2021	24.54	24.61	24.49	24.50
908	NASDAQ	NYMTN	Fri, Apr 30, 2021	24.57	24.64	24.50	24.50
907	NASDAQ	NYMTN	Thu, Apr 29, 2021	24.66	24.70	24.49	24.52
906	NASDAQ	NYMTN	Wed, Apr 28, 2021	24.50	24.65	24.50	24.65
905	NASDAQ	NYMTN	Tue, Apr 27, 2021	24.65	24.66	24.52	24.56
904	NASDAQ	NYMTN	Mon, Apr 26, 2021	24.64	24.73	24.60	24.62
903	NASDAQ	NYMTN	Fri, Apr 23, 2021	24.60	24.70	24.60	24.63
902	NASDAQ	NYMTN	Thu, Apr 22, 2021	24.75	24.87	24.67	24.71
901	NASDAQ	NYMTN	Wed, Apr 21, 2021	24.86	24.87	24.70	24.70
900	NASDAQ	NYMTN	Tue, Apr 20, 2021	24.90	24.91	24.69	24.69
899	NASDAQ	NYMTN	Mon, Apr 19, 2021	24.80	24.80	24.70	24.70
898	NASDAQ	NYMTN	Fri, Apr 16, 2021	24.82	24.82	24.71	24.77
897	NASDAQ	NYMTN	Thu, Apr 15, 2021	24.82	24.90	24.68	24.75
896	NASDAQ	NYMTN	Wed, Apr 14, 2021	24.76	24.89	24.70	24.75
895	NASDAQ	NYMTN	Tue, Apr 13, 2021	24.77	24.80	24.66	24.72
894	NASDAQ	NYMTN	Mon, Apr 12, 2021	24.82	24.82	24.74	24.75
893	NASDAQ	NYMTN	Fri, Apr 9, 2021	24.75	24.77	24.69	24.69
892	NASDAQ	NYMTN	Thu, Apr 8, 2021	24.87	24.87	24.75	24.75
891	NASDAQ	NYMTN	Wed, Apr 7, 2021	24.71	24.90	24.70	24.70
890	NASDAQ	NYMTN	Tue, Apr 6, 2021	24.80	24.86	24.67	24.75
889	NASDAQ	NYMTN	Mon, Apr 5, 2021	24.80	24.80	24.65	24.76
888	NASDAQ	NYMTN	Thu, Apr 1, 2021	24.91	24.91	24.85	24.86
887	NASDAQ	NYMTN	Wed, Mar 31, 2021	24.75	24.90	24.56	24.79
886	NASDAQ	NYMTN	Tue, Mar 30, 2021	25.09	25.23	25.09	25.19
885	NASDAQ	NYMTN	Mon, Mar 29, 2021	25.10	25.17	25.06	25.09
884	NASDAQ	NYMTN	Fri, Mar 26, 2021	25.06	25.06	25.01	25.05
883	NASDAQ	NYMTN	Thu, Mar 25, 2021	25.02	25.13	25.02	25.03
882	NASDAQ	NYMTN	Wed, Mar 24, 2021	25.04	25.16	25.03	25.04
881	NASDAQ	NYMTN	Tue, Mar 23, 2021	24.93	25.07	24.90	24.93
880	NASDAQ	NYMTN	Mon, Mar 22, 2021	24.96	25.05	24.90	25.05
879	NASDAQ	NYMTN	Fri, Mar 19, 2021	24.90	25.05	24.90	24.98
878	NASDAQ	NYMTN	Thu, Mar 18, 2021	24.97	25.00	24.87	25.00
877	NASDAQ	NYMTN	Wed, Mar 17, 2021	24.90	24.90	24.83	24.86
876	NASDAQ	NYMTN	Tue, Mar 16, 2021	24.61	24.86	24.58	24.85
875	NASDAQ	NYMTN	Mon, Mar 15, 2021	24.84	24.85	24.68	24.68
874	NASDAQ	NYMTN	Fri, Mar 12, 2021	24.79	24.93	24.61	24.85
873	NASDAQ	NYMTN	Thu, Mar 11, 2021	24.99	24.99	24.73	24.73
872	NASDAQ	NYMTN	Wed, Mar 10, 2021	24.95	24.99	24.55	24.79
871	NASDAQ	NYMTN	Tue, Mar 9, 2021	24.60	24.95	24.50	24.95
870	NASDAQ	NYMTN	Mon, Mar 8, 2021	24.30	24.64	24.27	24.56
869	NASDAQ	NYMTN	Fri, Mar 5, 2021	24.49	24.55	24.26	24.34
868	NASDAQ	NYMTN	Thu, Mar 4, 2021	24.41	24.55	24.40	24.49
867	NASDAQ	NYMTN	Wed, Mar 3, 2021	24.14	24.57	23.94	24.54
866	NASDAQ	NYMTN	Tue, Mar 2, 2021	24.19	24.24	24.05	24.10
865	NASDAQ	NYMTN	Mon, Mar 1, 2021	24.29	24.34	23.93	24.05
864	NASDAQ	NYMTN	Fri, Feb 26, 2021	24.43	24.43	24.02	24.33
863	NASDAQ	NYMTN	Thu, Feb 25, 2021	24.10	24.19	24.05	24.05
862	NASDAQ	NYMTN	Wed, Feb 24, 2021	23.98	24.20	23.95	24.02
861	NASDAQ	NYMTN	Tue, Feb 23, 2021	23.90	24.33	23.85	24.19
860	NASDAQ	NYMTN	Mon, Feb 22, 2021	23.95	24.03	23.85	23.91
859	NASDAQ	NYMTN	Fri, Feb 19, 2021	23.86	24.00	23.85	23.95
858	NASDAQ	NYMTN	Thu, Feb 18, 2021	23.99	23.99	23.82	23.82
857	NASDAQ	NYMTN	Wed, Feb 17, 2021	24.33	24.73	23.99	24.04
856	NASDAQ	NYMTN	Tue, Feb 16, 2021	24.00	24.30	23.91	24.13
855	NASDAQ	NYMTN	Fri, Feb 12, 2021	23.87	24.04	23.86	24.04
854	NASDAQ	NYMTN	Thu, Feb 11, 2021	23.81	24.00	23.81	24.00
853	NASDAQ	NYMTN	Wed, Feb 10, 2021	23.99	24.06	23.78	24.00
852	NASDAQ	NYMTN	Tue, Feb 9, 2021	23.64	23.98	23.42	23.93
851	NASDAQ	NYMTN	Mon, Feb 8, 2021	23.55	23.65	23.41	23.65
850	NASDAQ	NYMTN	Fri, Feb 5, 2021	23.30	23.56	23.20	23.55
849	NASDAQ	NYMTN	Thu, Feb 4, 2021	23.27	23.30	23.09	23.20
848	NASDAQ	NYMTN	Wed, Feb 3, 2021	23.15	23.29	23.09	23.14
847	NASDAQ	NYMTN	Tue, Feb 2, 2021	23.10	23.18	23.05	23.09
846	NASDAQ	NYMTN	Mon, Feb 1, 2021	23.06	23.09	22.95	23.07
845	NASDAQ	NYMTN	Fri, Jan 29, 2021	22.65	23.07	22.64	22.91
844	NASDAQ	NYMTN	Thu, Jan 28, 2021	22.95	22.95	22.48	22.61
843	NASDAQ	NYMTN	Wed, Jan 27, 2021	23.02	23.20	22.55	22.56
842	NASDAQ	NYMTN	Tue, Jan 26, 2021	23.15	23.22	23.15	23.20
841	NASDAQ	NYMTN	Mon, Jan 25, 2021	23.21	23.28	22.88	23.10
840	NASDAQ	NYMTN	Fri, Jan 22, 2021	23.15	23.27	23.15	23.22
839	NASDAQ	NYMTN	Thu, Jan 21, 2021	23.19	23.34	23.07	23.15
838	NASDAQ	NYMTN	Wed, Jan 20, 2021	23.00	23.38	23.00	23.32
837	NASDAQ	NYMTN	Tue, Jan 19, 2021	22.96	23.17	22.96	23.13
836	NASDAQ	NYMTN	Fri, Jan 15, 2021	23.00	23.09	22.91	23.09
835	NASDAQ	NYMTN	Thu, Jan 14, 2021	22.79	22.96	22.67	22.93
834	NASDAQ	NYMTN	Wed, Jan 13, 2021	22.48	22.83	22.44	22.79
833	NASDAQ	NYMTN	Tue, Jan 12, 2021	22.42	22.59	22.35	22.44
832	NASDAQ	NYMTN	Mon, Jan 11, 2021	22.46	22.59	22.13	22.44
831	NASDAQ	NYMTN	Fri, Jan 8, 2021	22.29	22.50	22.20	22.41
830	NASDAQ	NYMTN	Thu, Jan 7, 2021	22.47	22.50	22.23	22.32
829	NASDAQ	NYMTN	Wed, Jan 6, 2021	22.45	22.67	22.35	22.35
828	NASDAQ	NYMTN	Tue, Jan 5, 2021	22.38	22.52	22.33	22.47
827	NASDAQ	NYMTN	Mon, Jan 4, 2021	22.64	22.64	22.29	22.31
826	NASDAQ	NYMTN	Thu, Dec 31, 2020	22.75	22.85	22.41	22.73
825	NASDAQ	NYMTN	Wed, Dec 30, 2020	22.98	22.98	22.25	22.50
824	NASDAQ	NYMTN	Tue, Dec 29, 2020	23.11	23.28	22.59	23.12
823	NASDAQ	NYMTN	Mon, Dec 28, 2020	23.10	23.23	22.99	23.05
822	NASDAQ	NYMTN	Thu, Dec 24, 2020	23.08	23.08	22.96	23.01
821	NASDAQ	NYMTN	Wed, Dec 23, 2020	22.58	23.09	22.58	22.96
820	NASDAQ	NYMTN	Tue, Dec 22, 2020	23.01	23.02	22.58	22.58
819	NASDAQ	NYMTN	Mon, Dec 21, 2020	23.00	23.08	22.77	23.03
818	NASDAQ	NYMTN	Fri, Dec 18, 2020	23.10	23.10	22.99	23.02
817	NASDAQ	NYMTN	Thu, Dec 17, 2020	23.00	23.10	22.95	22.95
816	NASDAQ	NYMTN	Wed, Dec 16, 2020	23.10	23.13	23.01	23.03
815	NASDAQ	NYMTN	Tue, Dec 15, 2020	23.22	23.22	22.98	23.12
814	NASDAQ	NYMTN	Mon, Dec 14, 2020	23.18	23.28	23.03	23.16
813	NASDAQ	NYMTN	Fri, Dec 11, 2020	23.03	23.25	23.03	23.15
812	NASDAQ	NYMTN	Thu, Dec 10, 2020	23.11	23.25	23.04	23.20
811	NASDAQ	NYMTN	Wed, Dec 9, 2020	23.31	23.33	23.22	23.23
810	NASDAQ	NYMTN	Tue, Dec 8, 2020	23.07	23.36	23.07	23.30
809	NASDAQ	NYMTN	Mon, Dec 7, 2020	22.77	23.00	22.77	23.00
808	NASDAQ	NYMTN	Fri, Dec 4, 2020	22.52	22.90	22.52	22.90
807	NASDAQ	NYMTN	Thu, Dec 3, 2020	22.44	22.65	22.44	22.65
806	NASDAQ	NYMTN	Wed, Dec 2, 2020	22.43	22.65	22.40	22.63
805	NASDAQ	NYMTN	Tue, Dec 1, 2020	22.49	22.58	22.24	22.53
804	NASDAQ	NYMTN	Mon, Nov 30, 2020	22.32	22.49	22.19	22.38
803	NASDAQ	NYMTN	Fri, Nov 27, 2020	22.40	22.43	22.29	22.38
802	NASDAQ	NYMTN	Wed, Nov 25, 2020	22.08	22.40	22.07	22.26
801	NASDAQ	NYMTN	Tue, Nov 24, 2020	22.23	22.51	22.08	22.08
800	NASDAQ	NYMTN	Mon, Nov 23, 2020	22.15	22.33	22.04	22.19
799	NASDAQ	NYMTN	Fri, Nov 20, 2020	21.91	22.22	21.91	22.13
798	NASDAQ	NYMTN	Thu, Nov 19, 2020	22.00	22.15	21.61	22.08
797	NASDAQ	NYMTN	Wed, Nov 18, 2020	21.46	21.88	21.43	21.77
796	NASDAQ	NYMTN	Tue, Nov 17, 2020	21.12	21.42	21.11	21.33
795	NASDAQ	NYMTN	Mon, Nov 16, 2020	20.97	21.40	20.83	21.17
794	NASDAQ	NYMTN	Fri, Nov 13, 2020	20.45	20.83	20.45	20.73
793	NASDAQ	NYMTN	Thu, Nov 12, 2020	20.68	20.76	20.31	20.48
792	NASDAQ	NYMTN	Wed, Nov 11, 2020	20.58	20.83	20.55	20.70
791	NASDAQ	NYMTN	Tue, Nov 10, 2020	20.29	20.60	20.21	20.55
790	NASDAQ	NYMTN	Mon, Nov 9, 2020	20.39	20.64	20.24	20.35
789	NASDAQ	NYMTN	Fri, Nov 6, 2020	20.07	20.07	19.90	19.90
788	NASDAQ	NYMTN	Thu, Nov 5, 2020	19.87	20.12	19.84	19.99
787	NASDAQ	NYMTN	Wed, Nov 4, 2020	19.75	19.86	19.68	19.86
786	NASDAQ	NYMTN	Tue, Nov 3, 2020	19.39	19.45	19.30	19.43
785	NASDAQ	NYMTN	Mon, Nov 2, 2020	19.10	19.30	19.10	19.30
784	NASDAQ	NYMTN	Fri, Oct 30, 2020	19.22	19.22	18.91	19.00
783	NASDAQ	NYMTN	Thu, Oct 29, 2020	19.15	19.36	19.08	19.36
782	NASDAQ	NYMTN	Wed, Oct 28, 2020	19.67	19.67	19.03	19.13
781	NASDAQ	NYMTN	Tue, Oct 27, 2020	20.06	20.13	19.71	19.71
780	NASDAQ	NYMTN	Mon, Oct 26, 2020	19.84	20.14	19.66	19.67
779	NASDAQ	NYMTN	Fri, Oct 23, 2020	19.76	19.98	19.76	19.89
778	NASDAQ	NYMTN	Thu, Oct 22, 2020	19.68	19.96	19.68	19.78
777	NASDAQ	NYMTN	Wed, Oct 21, 2020	19.80	19.82	19.69	19.74
776	NASDAQ	NYMTN	Tue, Oct 20, 2020	19.85	20.06	19.83	19.93
775	NASDAQ	NYMTN	Mon, Oct 19, 2020	19.97	19.97	19.69	19.74
774	NASDAQ	NYMTN	Fri, Oct 16, 2020	20.12	20.17	19.95	20.05
773	NASDAQ	NYMTN	Thu, Oct 15, 2020	20.17	20.23	20.03	20.14
772	NASDAQ	NYMTN	Wed, Oct 14, 2020	20.02	20.15	20.00	20.12
771	NASDAQ	NYMTN	Tue, Oct 13, 2020	20.18	20.37	20.05	20.10
770	NASDAQ	NYMTN	Mon, Oct 12, 2020	20.38	20.38	20.18	20.38
769	NASDAQ	NYMTN	Fri, Oct 9, 2020	20.44	20.47	20.16	20.38
768	NASDAQ	NYMTN	Thu, Oct 8, 2020	20.21	20.49	20.21	20.49
767	NASDAQ	NYMTN	Wed, Oct 7, 2020	20.37	20.41	20.20	20.21
766	NASDAQ	NYMTN	Tue, Oct 6, 2020	20.26	20.42	20.01	20.32
765	NASDAQ	NYMTN	Mon, Oct 5, 2020	20.26	20.26	20.08	20.14
764	NASDAQ	NYMTN	Fri, Oct 2, 2020	20.45	20.45	20.00	20.19
763	NASDAQ	NYMTN	Thu, Oct 1, 2020	20.55	20.69	20.26	20.42
762	NASDAQ	NYMTN	Wed, Sep 30, 2020	20.60	20.75	20.34	20.70
761	NASDAQ	NYMTN	Tue, Sep 29, 2020	20.89	21.18	20.70	20.86
760	NASDAQ	NYMTN	Mon, Sep 28, 2020	20.80	20.93	20.59	20.72
759	NASDAQ	NYMTN	Fri, Sep 25, 2020	20.53	20.79	20.42	20.63
758	NASDAQ	NYMTN	Thu, Sep 24, 2020	20.49	20.56	20.27	20.53
757	NASDAQ	NYMTN	Wed, Sep 23, 2020	21.07	21.28	20.40	20.56
756	NASDAQ	NYMTN	Tue, Sep 22, 2020	20.49	20.79	20.49	20.73
755	NASDAQ	NYMTN	Mon, Sep 21, 2020	20.70	20.81	20.35	20.65
754	NASDAQ	NYMTN	Fri, Sep 18, 2020	20.79	21.00	20.55	20.79
753	NASDAQ	NYMTN	Thu, Sep 17, 2020	21.20	21.20	20.86	20.88
752	NASDAQ	NYMTN	Wed, Sep 16, 2020	21.00	21.29	20.90	20.94
751	NASDAQ	NYMTN	Tue, Sep 15, 2020	21.08	21.09	20.81	20.92
750	NASDAQ	NYMTN	Mon, Sep 14, 2020	21.00	21.00	20.66	20.96
749	NASDAQ	NYMTN	Fri, Sep 11, 2020	20.78	20.92	20.56	20.92
748	NASDAQ	NYMTN	Thu, Sep 10, 2020	20.58	20.88	20.58	20.78
747	NASDAQ	NYMTN	Wed, Sep 9, 2020	20.42	20.71	20.41	20.67
746	NASDAQ	NYMTN	Tue, Sep 8, 2020	20.33	21.36	20.33	20.50
745	NASDAQ	NYMTN	Fri, Sep 4, 2020	20.61	20.77	20.29	20.52
744	NASDAQ	NYMTN	Thu, Sep 3, 2020	20.77	20.78	20.12	20.45
743	NASDAQ	NYMTN	Wed, Sep 2, 2020	20.60	20.99	20.60	20.70
742	NASDAQ	NYMTN	Tue, Sep 1, 2020	21.09	21.09	20.57	20.74
741	NASDAQ	NYMTN	Mon, Aug 31, 2020	21.11	21.17	21.01	21.10
740	NASDAQ	NYMTN	Fri, Aug 28, 2020	20.94	21.31	20.91	21.31
739	NASDAQ	NYMTN	Thu, Aug 27, 2020	21.29	21.29	20.95	21.19
738	NASDAQ	NYMTN	Wed, Aug 26, 2020	21.05	21.30	20.99	21.23
737	NASDAQ	NYMTN	Tue, Aug 25, 2020	20.11	21.14	20.11	20.98
736	NASDAQ	NYMTN	Mon, Aug 24, 2020	20.80	21.11	19.70	21.00
735	NASDAQ	NYMTN	Fri, Aug 21, 2020	20.99	20.99	20.68	20.77
734	NASDAQ	NYMTN	Thu, Aug 20, 2020	20.97	21.16	20.66	21.10
733	NASDAQ	NYMTN	Wed, Aug 19, 2020	21.08	21.16	20.61	21.10
732	NASDAQ	NYMTN	Tue, Aug 18, 2020	21.18	21.18	20.95	21.12
731	NASDAQ	NYMTN	Mon, Aug 17, 2020	21.32	21.32	21.22	21.30
730	NASDAQ	NYMTN	Fri, Aug 14, 2020	21.10	21.36	21.05	21.36
729	NASDAQ	NYMTN	Thu, Aug 13, 2020	21.09	21.35	21.08	21.21
728	NASDAQ	NYMTN	Wed, Aug 12, 2020	21.00	21.00	20.88	21.00
727	NASDAQ	NYMTN	Tue, Aug 11, 2020	20.46	21.00	20.46	20.88
726	NASDAQ	NYMTN	Mon, Aug 10, 2020	20.20	20.45	19.95	20.44
725	NASDAQ	NYMTN	Fri, Aug 7, 2020	19.99	20.23	19.80	20.23
724	NASDAQ	NYMTN	Thu, Aug 6, 2020	19.99	20.16	19.70	19.98
723	NASDAQ	NYMTN	Wed, Aug 5, 2020	19.88	19.94	19.72	19.76
722	NASDAQ	NYMTN	Tue, Aug 4, 2020	20.00	20.00	19.80	19.95
721	NASDAQ	NYMTN	Mon, Aug 3, 2020	19.61	20.02	19.61	20.00
720	NASDAQ	NYMTN	Fri, Jul 31, 2020	19.79	19.95	19.27	19.90
719	NASDAQ	NYMTN	Thu, Jul 30, 2020	19.29	19.87	19.29	19.80
718	NASDAQ	NYMTN	Wed, Jul 29, 2020	18.72	19.72	18.72	19.64
717	NASDAQ	NYMTN	Tue, Jul 28, 2020	18.80	18.94	18.55	18.80
716	NASDAQ	NYMTN	Mon, Jul 27, 2020	18.79	18.91	18.75	18.85
715	NASDAQ	NYMTN	Fri, Jul 24, 2020	18.82	18.82	18.63	18.79
714	NASDAQ	NYMTN	Thu, Jul 23, 2020	18.88	18.89	18.73	18.86
713	NASDAQ	NYMTN	Wed, Jul 22, 2020	18.98	18.98	18.70	18.85
712	NASDAQ	NYMTN	Tue, Jul 21, 2020	18.78	19.00	18.68	18.94
711	NASDAQ	NYMTN	Mon, Jul 20, 2020	18.74	18.80	18.65	18.80
710	NASDAQ	NYMTN	Fri, Jul 17, 2020	18.63	18.99	18.50	18.78
709	NASDAQ	NYMTN	Thu, Jul 16, 2020	18.32	18.64	18.32	18.55
708	NASDAQ	NYMTN	Wed, Jul 15, 2020	18.20	18.38	18.15	18.25
707	NASDAQ	NYMTN	Tue, Jul 14, 2020	17.79	18.11	17.79	18.10
706	NASDAQ	NYMTN	Mon, Jul 13, 2020	18.85	18.85	18.05	18.20
705	NASDAQ	NYMTN	Fri, Jul 10, 2020	18.56	18.68	18.43	18.60
704	NASDAQ	NYMTN	Thu, Jul 9, 2020	18.65	18.67	18.27	18.56
703	NASDAQ	NYMTN	Wed, Jul 8, 2020	17.56	18.73	17.56	18.68
702	NASDAQ	NYMTN	Tue, Jul 7, 2020	18.30	18.60	18.17	18.51
701	NASDAQ	NYMTN	Mon, Jul 6, 2020	18.83	18.83	18.24	18.50
700	NASDAQ	NYMTN	Thu, Jul 2, 2020	19.31	19.31	18.65	18.83
699	NASDAQ	NYMTN	Wed, Jul 1, 2020	19.51	19.51	19.06	19.10
698	NASDAQ	NYMTN	Tue, Jun 30, 2020	20.00	20.00	19.33	19.59
697	NASDAQ	NYMTN	Mon, Jun 29, 2020	20.60	20.73	20.25	20.64
696	NASDAQ	NYMTN	Fri, Jun 26, 2020	20.91	20.91	20.41	20.63
695	NASDAQ	NYMTN	Thu, Jun 25, 2020	20.45	20.75	20.38	20.75
694	NASDAQ	NYMTN	Wed, Jun 24, 2020	20.65	20.98	20.05	20.42
693	NASDAQ	NYMTN	Tue, Jun 23, 2020	20.87	20.98	20.68	20.76
692	NASDAQ	NYMTN	Mon, Jun 22, 2020	20.65	21.14	20.64	20.74
691	NASDAQ	NYMTN	Fri, Jun 19, 2020	20.78	20.98	20.56	20.65
690	NASDAQ	NYMTN	Thu, Jun 18, 2020	20.48	20.93	20.48	20.78
689	NASDAQ	NYMTN	Wed, Jun 17, 2020	20.73	21.00	20.57	20.87
688	NASDAQ	NYMTN	Tue, Jun 16, 2020	21.15	21.15	19.50	20.45
687	NASDAQ	NYMTN	Mon, Jun 15, 2020	17.50	19.02	17.42	18.77
686	NASDAQ	NYMTN	Fri, Jun 12, 2020	18.51	19.33	17.61	17.84
685	NASDAQ	NYMTN	Thu, Jun 11, 2020	18.73	19.38	18.16	18.16
684	NASDAQ	NYMTN	Wed, Jun 10, 2020	20.70	20.70	18.88	20.32
683	NASDAQ	NYMTN	Tue, Jun 9, 2020	21.57	21.76	20.74	20.89
682	NASDAQ	NYMTN	Mon, Jun 8, 2020	21.10	22.00	20.87	22.00
681	NASDAQ	NYMTN	Fri, Jun 5, 2020	20.00	20.99	19.85	20.73
680	NASDAQ	NYMTN	Thu, Jun 4, 2020	18.64	19.75	18.60	19.39
679	NASDAQ	NYMTN	Wed, Jun 3, 2020	18.87	19.25	18.61	18.75
678	NASDAQ	NYMTN	Tue, Jun 2, 2020	19.16	19.16	18.51	18.52
677	NASDAQ	NYMTN	Mon, Jun 1, 2020	18.86	19.19	18.85	18.88
676	NASDAQ	NYMTN	Fri, May 29, 2020	18.38	18.98	18.38	18.82
675	NASDAQ	NYMTN	Thu, May 28, 2020	19.00	19.95	19.00	19.06
674	NASDAQ	NYMTN	Wed, May 27, 2020	18.96	19.29	18.64	19.03
673	NASDAQ	NYMTN	Tue, May 26, 2020	18.19	18.89	18.00	18.89
672	NASDAQ	NYMTN	Fri, May 22, 2020	16.99	17.85	16.72	17.74
671	NASDAQ	NYMTN	Thu, May 21, 2020	16.08	17.00	16.08	16.87
670	NASDAQ	NYMTN	Wed, May 20, 2020	16.65	16.98	16.16	16.68
669	NASDAQ	NYMTN	Tue, May 19, 2020	16.35	16.62	16.15	16.19
668	NASDAQ	NYMTN	Mon, May 18, 2020	16.17	16.31	16.02	16.19
667	NASDAQ	NYMTN	Fri, May 15, 2020	16.00	16.16	15.69	15.83
666	NASDAQ	NYMTN	Thu, May 14, 2020	16.30	16.35	14.00	16.10
665	NASDAQ	NYMTN	Wed, May 13, 2020	16.06	16.67	15.81	16.56
664	NASDAQ	NYMTN	Tue, May 12, 2020	15.74	16.94	15.50	16.33
663	NASDAQ	NYMTN	Mon, May 11, 2020	15.98	16.45	15.17	15.40
662	NASDAQ	NYMTN	Fri, May 8, 2020	16.81	16.87	15.94	16.29
661	NASDAQ	NYMTN	Thu, May 7, 2020	17.45	17.70	17.18	17.38
660	NASDAQ	NYMTN	Wed, May 6, 2020	16.95	17.46	16.52	17.46
659	NASDAQ	NYMTN	Tue, May 5, 2020	16.20	17.04	15.94	17.00
658	NASDAQ	NYMTN	Mon, May 4, 2020	16.18	16.19	15.60	16.07
657	NASDAQ	NYMTN	Fri, May 1, 2020	16.99	17.00	16.10	16.33
656	NASDAQ	NYMTN	Thu, Apr 30, 2020	17.84	17.97	17.00	17.38
655	NASDAQ	NYMTN	Wed, Apr 29, 2020	16.75	17.58	16.56	17.57
654	NASDAQ	NYMTN	Tue, Apr 28, 2020	16.33	16.95	16.33	16.57
653	NASDAQ	NYMTN	Mon, Apr 27, 2020	16.89	17.20	15.76	16.33
652	NASDAQ	NYMTN	Fri, Apr 24, 2020	16.10	16.60	15.80	16.20
651	NASDAQ	NYMTN	Thu, Apr 23, 2020	16.77	16.77	15.88	16.34
650	NASDAQ	NYMTN	Wed, Apr 22, 2020	15.39	16.88	15.25	16.56
649	NASDAQ	NYMTN	Tue, Apr 21, 2020	15.00	15.19	14.45	15.19
648	NASDAQ	NYMTN	Mon, Apr 20, 2020	15.00	15.44	13.78	15.19
647	NASDAQ	NYMTN	Fri, Apr 17, 2020	15.92	15.92	14.91	15.47
646	NASDAQ	NYMTN	Thu, Apr 16, 2020	15.26	15.43	14.55	14.92
645	NASDAQ	NYMTN	Wed, Apr 15, 2020	15.90	16.56	15.17	15.65
644	NASDAQ	NYMTN	Tue, Apr 14, 2020	16.36	17.15	16.06	17.15
643	NASDAQ	NYMTN	Mon, Apr 13, 2020	15.85	16.50	15.18	16.25
642	NASDAQ	NYMTN	Thu, Apr 9, 2020	15.70	17.06	15.00	15.71
641	NASDAQ	NYMTN	Wed, Apr 8, 2020	12.23	14.60	12.23	14.42
640	NASDAQ	NYMTN	Tue, Apr 7, 2020	8.61	9.85	8.61	9.75
639	NASDAQ	NYMTN	Mon, Apr 6, 2020	5.31	7.77	5.31	7.67
638	NASDAQ	NYMTN	Fri, Apr 3, 2020	6.12	6.36	4.52	4.81
637	NASDAQ	NYMTN	Thu, Apr 2, 2020	7.06	7.77	6.13	6.36
636	NASDAQ	NYMTN	Wed, Apr 1, 2020	8.27	8.35	7.00	7.60
635	NASDAQ	NYMTN	Tue, Mar 31, 2020	8.92	9.80	8.20	8.90
634	NASDAQ	NYMTN	Mon, Mar 30, 2020	9.90	10.32	8.00	9.35
633	NASDAQ	NYMTN	Fri, Mar 27, 2020	7.75	9.85	7.75	9.65
632	NASDAQ	NYMTN	Thu, Mar 26, 2020	6.00	9.79	5.51	7.65
631	NASDAQ	NYMTN	Wed, Mar 25, 2020	4.50	5.60	3.75	4.38
630	NASDAQ	NYMTN	Tue, Mar 24, 2020	6.00	6.42	3.57	3.84
629	NASDAQ	NYMTN	Mon, Mar 23, 2020	12.50	12.50	8.00	8.40
628	NASDAQ	NYMTN	Fri, Mar 20, 2020	13.97	15.65	12.39	12.82
627	NASDAQ	NYMTN	Thu, Mar 19, 2020	8.00	15.89	7.25	13.82
626	NASDAQ	NYMTN	Wed, Mar 18, 2020	10.00	10.00	4.20	8.00
625	NASDAQ	NYMTN	Tue, Mar 17, 2020	14.40	15.53	9.60	10.50
624	NASDAQ	NYMTN	Mon, Mar 16, 2020	16.70	17.00	12.01	14.20
623	NASDAQ	NYMTN	Fri, Mar 13, 2020	18.90	19.70	15.09	17.39
622	NASDAQ	NYMTN	Thu, Mar 12, 2020	21.01	21.31	15.34	17.05
621	NASDAQ	NYMTN	Wed, Mar 11, 2020	23.25	23.54	21.55	22.03
620	NASDAQ	NYMTN	Tue, Mar 10, 2020	23.60	24.49	22.82	23.45
619	NASDAQ	NYMTN	Mon, Mar 9, 2020	23.70	24.20	22.61	22.98
618	NASDAQ	NYMTN	Fri, Mar 6, 2020	25.48	25.48	24.98	25.00
617	NASDAQ	NYMTN	Thu, Mar 5, 2020	25.70	25.70	25.49	25.49
616	NASDAQ	NYMTN	Wed, Mar 4, 2020	25.51	25.89	25.48	25.89
615	NASDAQ	NYMTN	Tue, Mar 3, 2020	25.46	25.74	25.35	25.47
614	NASDAQ	NYMTN	Mon, Mar 2, 2020	24.70	25.77	24.55	25.34
613	NASDAQ	NYMTN	Fri, Feb 28, 2020	23.40	25.00	23.10	24.83
612	NASDAQ	NYMTN	Thu, Feb 27, 2020	25.65	25.65	25.00	25.32
611	NASDAQ	NYMTN	Wed, Feb 26, 2020	25.98	25.99	25.51	25.63
610	NASDAQ	NYMTN	Tue, Feb 25, 2020	25.81	25.95	25.51	25.53
609	NASDAQ	NYMTN	Mon, Feb 24, 2020	26.00	26.00	25.78	25.90
608	NASDAQ	NYMTN	Fri, Feb 21, 2020	25.83	26.11	25.83	26.02
607	NASDAQ	NYMTN	Thu, Feb 20, 2020	26.12	26.13	26.04	26.13
606	NASDAQ	NYMTN	Wed, Feb 19, 2020	26.18	26.18	26.10	26.10
605	NASDAQ	NYMTN	Tue, Feb 18, 2020	26.22	26.22	26.16	26.17
604	NASDAQ	NYMTN	Fri, Feb 14, 2020	26.14	26.24	26.14	26.23
603	NASDAQ	NYMTN	Thu, Feb 13, 2020	26.09	26.23	26.09	26.23
602	NASDAQ	NYMTN	Wed, Feb 12, 2020	26.10	26.20	26.10	26.16
601	NASDAQ	NYMTN	Tue, Feb 11, 2020	26.20	26.20	26.12	26.20
600	NASDAQ	NYMTN	Mon, Feb 10, 2020	26.14	26.25	26.14	26.22
599	NASDAQ	NYMTN	Fri, Feb 7, 2020	26.22	26.30	26.14	26.15
598	NASDAQ	NYMTN	Thu, Feb 6, 2020	26.25	26.25	26.12	26.23
597	NASDAQ	NYMTN	Wed, Feb 5, 2020	25.96	26.38	25.93	26.25
596	NASDAQ	NYMTN	Tue, Feb 4, 2020	25.86	26.06	25.83	26.06
595	NASDAQ	NYMTN	Mon, Feb 3, 2020	26.09	26.09	25.78	25.78
594	NASDAQ	NYMTN	Fri, Jan 31, 2020	25.91	26.10	25.91	25.95
593	NASDAQ	NYMTN	Thu, Jan 30, 2020	26.00	26.00	25.88	25.99
592	NASDAQ	NYMTN	Wed, Jan 29, 2020	25.86	26.00	25.86	25.86
591	NASDAQ	NYMTN	Tue, Jan 28, 2020	25.92	25.92	25.82	25.86
590	NASDAQ	NYMTN	Mon, Jan 27, 2020	25.71	25.86	25.71	25.79
589	NASDAQ	NYMTN	Fri, Jan 24, 2020	25.86	25.91	25.72	25.72
588	NASDAQ	NYMTN	Thu, Jan 23, 2020	25.79	25.88	25.79	25.85
587	NASDAQ	NYMTN	Wed, Jan 22, 2020	25.82	25.91	25.81	25.85
586	NASDAQ	NYMTN	Tue, Jan 21, 2020	25.70	25.84	25.65	25.84
585	NASDAQ	NYMTN	Fri, Jan 17, 2020	25.62	25.86	25.62	25.77
584	NASDAQ	NYMTN	Thu, Jan 16, 2020	25.73	25.88	25.61	25.84
583	NASDAQ	NYMTN	Wed, Jan 15, 2020	25.70	25.73	25.62	25.73
582	NASDAQ	NYMTN	Tue, Jan 14, 2020	25.50	25.77	25.50	25.65
581	NASDAQ	NYMTN	Mon, Jan 13, 2020	25.47	25.60	25.39	25.60
580	NASDAQ	NYMTN	Fri, Jan 10, 2020	25.47	25.47	25.38	25.44
579	NASDAQ	NYMTN	Thu, Jan 9, 2020	25.45	25.45	25.34	25.44
578	NASDAQ	NYMTN	Wed, Jan 8, 2020	25.33	25.33	25.28	25.28
577	NASDAQ	NYMTN	Tue, Jan 7, 2020	25.35	25.45	25.30	25.30
576	NASDAQ	NYMTN	Mon, Jan 6, 2020	25.37	25.37	25.30	25.32
575	NASDAQ	NYMTN	Fri, Jan 3, 2020	25.27	25.42	25.25	25.40
574	NASDAQ	NYMTN	Thu, Jan 2, 2020	25.20	25.25	25.17	25.21
573	NASDAQ	NYMTN	Tue, Dec 31, 2019	25.10	25.14	25.04	25.14
572	NASDAQ	NYMTN	Mon, Dec 30, 2019	25.18	25.20	25.00	25.08
571	NASDAQ	NYMTN	Fri, Dec 27, 2019	25.37	25.48	25.37	25.48
570	NASDAQ	NYMTN	Thu, Dec 26, 2019	25.34	25.44	25.34	25.44
569	NASDAQ	NYMTN	Tue, Dec 24, 2019	25.29	25.43	25.29	25.34
568	NASDAQ	NYMTN	Mon, Dec 23, 2019	25.15	25.30	25.15	25.29
567	NASDAQ	NYMTN	Fri, Dec 20, 2019	25.14	25.19	25.11	25.13
566	NASDAQ	NYMTN	Thu, Dec 19, 2019	25.06	25.13	25.05	25.09
565	NASDAQ	NYMTN	Wed, Dec 18, 2019	25.19	25.19	25.08	25.10
564	NASDAQ	NYMTN	Tue, Dec 17, 2019	25.18	25.20	25.08	25.08
563	NASDAQ	NYMTN	Mon, Dec 16, 2019	25.22	25.22	25.14	25.14
562	NASDAQ	NYMTN	Fri, Dec 13, 2019	25.24	25.24	25.14	25.14
561	NASDAQ	NYMTN	Thu, Dec 12, 2019	25.14	25.23	25.13	25.13
560	NASDAQ	NYMTN	Wed, Dec 11, 2019	25.18	25.24	25.11	25.13
559	NASDAQ	NYMTN	Tue, Dec 10, 2019	25.10	25.25	25.08	25.08
558	NASDAQ	NYMTN	Mon, Dec 9, 2019	25.20	25.26	25.12	25.14
557	NASDAQ	NYMTN	Fri, Dec 6, 2019	25.17	25.23	25.14	25.14
556	NASDAQ	NYMTN	Thu, Dec 5, 2019	25.24	25.32	25.17	25.17
555	NASDAQ	NYMTN	Wed, Dec 4, 2019	25.30	25.35	25.19	25.19
554	NASDAQ	NYMTN	Tue, Dec 3, 2019	25.22	25.30	25.22	25.22
553	NASDAQ	NYMTN	Mon, Dec 2, 2019	25.38	25.38	25.21	25.25
552	NASDAQ	NYMTN	Fri, Nov 29, 2019	25.37	25.42	25.30	25.30
551	NASDAQ	NYMTN	Wed, Nov 27, 2019	25.39	25.40	25.30	25.39
550	NASDAQ	NYMTN	Tue, Nov 26, 2019	25.21	25.38	25.21	25.30
549	NASDAQ	NYMTN	Mon, Nov 25, 2019	25.24	25.25	25.18	25.18
548	NASDAQ	NYMTN	Fri, Nov 22, 2019	25.28	25.28	25.10	25.18
547	NASDAQ	NYMTN	Thu, Nov 21, 2019	25.26	25.26	25.13	25.22
546	NASDAQ	NYMTN	Wed, Nov 20, 2019	25.11	25.45	25.10	25.37
545	NASDAQ	NYMTN	Tue, Nov 19, 2019	25.36	25.38	25.11	25.13
544	NASDAQ	NYMTN	Mon, Nov 18, 2019	25.39	25.40	25.22	25.28
543	NASDAQ	NYMTN	Fri, Nov 15, 2019	25.30	25.39	25.30	25.39
542	NASDAQ	NYMTN	Thu, Nov 14, 2019	25.30	25.34	25.15	25.27
541	NASDAQ	NYMTN	Wed, Nov 13, 2019	25.24	25.29	25.24	25.29
540	NASDAQ	NYMTN	Tue, Nov 12, 2019	25.29	25.37	25.25	25.32
539	NASDAQ	NYMTN	Mon, Nov 11, 2019	25.35	25.35	25.26	25.26
538	NASDAQ	NYMTN	Fri, Nov 8, 2019	25.33	25.34	25.24	25.34
537	NASDAQ	NYMTN	Thu, Nov 7, 2019	25.35	25.35	25.20	25.26
536	NASDAQ	NYMTN	Wed, Nov 6, 2019	25.34	25.40	25.26	25.26
535	NASDAQ	NYMTN	Tue, Nov 5, 2019	25.34	25.35	25.30	25.32
534	NASDAQ	NYMTN	Mon, Nov 4, 2019	25.35	25.35	25.26	25.33
533	NASDAQ	NYMTN	Fri, Nov 1, 2019	25.34	25.39	25.19	25.30
532	NASDAQ	NYMTN	Thu, Oct 31, 2019	25.29	25.48	25.25	25.48
531	NASDAQ	NYMTN	Wed, Oct 30, 2019	25.18	25.27	25.10	25.24
530	NASDAQ	NYMTN	Tue, Oct 29, 2019	25.24	25.24	25.14	25.14
529	NASDAQ	NYMTN	Mon, Oct 28, 2019	25.18	25.18	25.05	25.15
528	NASDAQ	NYMTN	Fri, Oct 25, 2019	25.03	25.16	25.03	25.16
527	NASDAQ	NYMTN	Thu, Oct 24, 2019	25.12	25.13	25.05	25.10
526	NASDAQ	NYMTN	Wed, Oct 23, 2019	25.09	25.11	25.04	25.09
525	NASDAQ	NYMTN	Tue, Oct 22, 2019	25.06	25.09	25.00	25.05
524	NASDAQ	NYMTN	Mon, Oct 21, 2019	25.07	25.09	25.06	25.07
523	NASDAQ	NYMTN	Fri, Oct 18, 2019	25.05	25.07	24.97	25.07
522	NASDAQ	NYMTN	Thu, Oct 17, 2019	25.04	25.05	25.00	25.02
521	NASDAQ	NYMTN	Wed, Oct 16, 2019	25.02	25.05	24.99	25.01
520	NASDAQ	NYMTN	Tue, Oct 15, 2019	25.05	25.05	24.97	25.00
519	NASDAQ	NYMTN	Mon, Oct 14, 2019	25.02	25.02	24.97	24.99
518	NASDAQ	NYMTN	Fri, Oct 11, 2019	25.03	25.05	24.96	25.02
517	NASDAQ	NYMTN	Thu, Oct 10, 2019	25.05	25.12	24.96	24.97
516	NASDAQ	NYMTN	Wed, Oct 9, 2019	25.05	25.05	25.00	25.00
515	NASDAQ	NYMTN	Tue, Oct 8, 2019	25.07	25.10	24.91	24.97
514	NASDAQ	NYMTN	Mon, Oct 7, 2019	25.07	25.07	24.98	25.03
513	NASDAQ	NYMTN	Fri, Oct 4, 2019	25.10	25.10	24.99	25.04
512	NASDAQ	NYMTN	Thu, Oct 3, 2019	25.04	25.09	24.95	25.07
511	NASDAQ	NYMTN	Wed, Oct 2, 2019	25.08	25.08	24.95	25.00
510	NASDAQ	NYMTN	Tue, Oct 1, 2019	24.90	25.11	24.90	25.06
509	NASDAQ	NYMTN	Mon, Sep 30, 2019	25.01	25.06	24.91	24.91
508	NASDAQ	NYMTN	Fri, Sep 27, 2019	25.35	25.43	25.31	25.31
507	NASDAQ	NYMTN	Thu, Sep 26, 2019	25.40	25.44	25.35	25.40
506	NASDAQ	NYMTN	Wed, Sep 25, 2019	25.40	25.40	25.30	25.38
505	NASDAQ	NYMTN	Tue, Sep 24, 2019	25.43	25.43	25.24	25.37
504	NASDAQ	NYMTN	Mon, Sep 23, 2019	25.10	25.28	25.03	25.24
503	NASDAQ	NYMTN	Fri, Sep 20, 2019	25.02	25.19	25.02	25.13
502	NASDAQ	NYMTN	Thu, Sep 19, 2019	25.02	25.09	25.02	25.07
501	NASDAQ	NYMTN	Wed, Sep 18, 2019	25.21	25.25	25.01	25.02
500	NASDAQ	NYMTN	Tue, Sep 17, 2019	25.00	25.06	25.00	25.03
499	NASDAQ	NYMTN	Mon, Sep 16, 2019	25.06	25.07	24.98	25.00
498	NASDAQ	NYMTN	Fri, Sep 13, 2019	25.10	25.12	25.05	25.07
497	NASDAQ	NYMTN	Thu, Sep 12, 2019	25.05	25.09	25.01	25.06
496	NASDAQ	NYMTN	Wed, Sep 11, 2019	25.09	25.09	24.99	25.03
495	NASDAQ	NYMTN	Tue, Sep 10, 2019	25.05	25.09	25.00	25.03
494	NASDAQ	NYMTN	Mon, Sep 9, 2019	24.97	25.05	24.97	25.05
493	NASDAQ	NYMTN	Fri, Sep 6, 2019	24.98	25.01	24.98	24.99
492	NASDAQ	NYMTN	Thu, Sep 5, 2019	24.98	25.00	24.96	24.98
491	NASDAQ	NYMTN	Wed, Sep 4, 2019	24.99	25.02	24.97	24.98
490	NASDAQ	NYMTN	Tue, Sep 3, 2019	24.95	25.00	24.95	24.98
489	NASDAQ	NYMTN	Fri, Aug 30, 2019	24.89	24.99	24.86	24.95
488	NASDAQ	NYMTN	Thu, Aug 29, 2019	24.99	24.99	24.81	24.87
487	NASDAQ	NYMTN	Wed, Aug 28, 2019	24.83	24.92	24.83	24.84
486	NASDAQ	NYMTN	Tue, Aug 27, 2019	24.84	24.84	24.75	24.81
485	NASDAQ	NYMTN	Mon, Aug 26, 2019	24.94	24.94	24.68	24.69
484	NASDAQ	NYMTN	Fri, Aug 23, 2019	24.77	24.82	24.72	24.72
483	NASDAQ	NYMTN	Thu, Aug 22, 2019	24.78	24.78	24.74	24.77
482	NASDAQ	NYMTN	Wed, Aug 21, 2019	24.82	24.82	24.72	24.78
481	NASDAQ	NYMTN	Tue, Aug 20, 2019	24.75	24.75	24.70	24.70
480	NASDAQ	NYMTN	Mon, Aug 19, 2019	24.76	24.77	24.69	24.69
479	NASDAQ	NYMTN	Fri, Aug 16, 2019	24.75	24.75	24.70	24.71
478	NASDAQ	NYMTN	Thu, Aug 15, 2019	24.73	24.79	24.69	24.70
477	NASDAQ	NYMTN	Wed, Aug 14, 2019	24.71	24.82	24.65	24.70
476	NASDAQ	NYMTN	Tue, Aug 13, 2019	24.90	24.90	24.79	24.81
475	NASDAQ	NYMTN	Mon, Aug 12, 2019	24.90	24.90	24.75	24.81
474	NASDAQ	NYMTN	Fri, Aug 9, 2019	24.84	24.90	24.83	24.84
473	NASDAQ	NYMTN	Thu, Aug 8, 2019	24.89	24.89	24.80	24.80
472	NASDAQ	NYMTN	Wed, Aug 7, 2019	24.84	24.87	24.72	24.77
471	NASDAQ	NYMTN	Tue, Aug 6, 2019	24.86	24.90	24.71	24.82
470	NASDAQ	NYMTN	Mon, Aug 5, 2019	24.89	24.90	24.75	24.76
469	NASDAQ	NYMTN	Fri, Aug 2, 2019	24.72	24.90	24.72	24.83
468	NASDAQ	NYMTN	Thu, Aug 1, 2019	24.61	24.85	24.61	24.70
467	NASDAQ	NYMTN	Wed, Jul 31, 2019	24.75	24.99	24.59	24.59
466	NASDAQ	NYMTN	Tue, Jul 30, 2019	25.05	25.05	24.80	24.80
465	NASDAQ	NYMTN	Mon, Jul 29, 2019	24.93	25.05	24.92	25.01
464	NASDAQ	NYMTN	Fri, Jul 26, 2019	24.94	24.99	24.90	24.94
463	NASDAQ	NYMTN	Thu, Jul 25, 2019	24.90	24.97	24.89	24.97
462	NASDAQ	NYMTN	Wed, Jul 24, 2019	24.90	24.95	24.85	24.92
461	NASDAQ	NYMTN	Tue, Jul 23, 2019	24.96	24.96	24.83	24.90
460	NASDAQ	NYMTN	Mon, Jul 22, 2019	24.85	24.98	24.80	24.94
459	NASDAQ	NYMTN	Fri, Jul 19, 2019	24.82	24.85	24.77	24.85
458	NASDAQ	NYMTN	Thu, Jul 18, 2019	24.79	24.89	24.78	24.78
457	NASDAQ	NYMTN	Wed, Jul 17, 2019	24.76	24.80	24.72	24.78
456	NASDAQ	NYMTN	Tue, Jul 16, 2019	24.68	24.80	24.68	24.80
455	NASDAQ	NYMTN	Mon, Jul 15, 2019	24.65	24.75	24.65	24.75
454	NASDAQ	NYMTN	Fri, Jul 12, 2019	24.56	24.59	24.52	24.53
453	NASDAQ	NYMTN	Thu, Jul 11, 2019	24.60	24.60	24.50	24.51
452	NASDAQ	NYMTN	Wed, Jul 10, 2019	24.50	24.59	24.50	24.50
451	NASDAQ	NYMTN	Tue, Jul 9, 2019	24.49	24.50	24.41	24.48
450	NASDAQ	NYMTN	Mon, Jul 8, 2019	24.50	24.50	24.46	24.49
449	NASDAQ	NYMTN	Fri, Jul 5, 2019	24.48	24.49	24.42	24.48
448	NASDAQ	NYMTN	Wed, Jul 3, 2019	24.40	24.41	24.37	24.39
447	NASDAQ	NYMTN	Tue, Jul 2, 2019	24.27	24.40	24.15	24.40
446	NASDAQ	NYMTN	Mon, Jul 1, 2019	24.35	24.38	24.20	24.36
445	NASDAQ	NYMTN	Fri, Jun 28, 2019	24.31	24.49	24.13	24.42
444	NASDAQ	NYMTN	Thu, Jun 27, 2019	24.66	24.66	24.55	24.62
443	NASDAQ	NYMTN	Wed, Jun 26, 2019	24.66	24.66	24.59	24.64
442	NASDAQ	NYMTN	Tue, Jun 25, 2019	24.65	24.70	24.55	24.60
441	NASDAQ	NYMTN	Mon, Jun 24, 2019	24.65	24.65	24.60	24.62
440	NASDAQ	NYMTN	Fri, Jun 21, 2019	24.60	24.60	24.55	24.57
439	NASDAQ	NYMTN	Thu, Jun 20, 2019	24.59	24.60	24.55	24.57
438	NASDAQ	NYMTN	Wed, Jun 19, 2019	24.59	24.59	24.51	24.51
437	NASDAQ	NYMTN	Tue, Jun 18, 2019	24.60	24.60	24.49	24.51
436	NASDAQ	NYMTN	Mon, Jun 17, 2019	24.53	24.56	24.51	24.56
435	NASDAQ	NYMTN	Fri, Jun 14, 2019	24.42	24.47	24.35	24.43
434	NASDAQ	NYMTN	Thu, Jun 13, 2019	24.30	24.38	24.20	24.33
433	NASDAQ	NYMTN	Wed, Jun 12, 2019	24.38	24.45	24.23	24.24
432	NASDAQ	NYMTN	Tue, Jun 11, 2019	24.50	24.56	24.29	24.30
431	NASDAQ	NYMTN	Mon, Jun 10, 2019	24.48	24.50	24.46	24.48
430	NASDAQ	NYMTN	Fri, Jun 7, 2019	24.53	24.53	24.46	24.48
429	NASDAQ	NYMTN	Thu, Jun 6, 2019	24.52	24.55	24.45	24.51
428	NASDAQ	NYMTN	Wed, Jun 5, 2019	24.55	24.56	24.50	24.50
427	NASDAQ	NYMTN	Tue, Jun 4, 2019	24.60	24.60	24.52	24.54
426	NASDAQ	NYMTN	Mon, Jun 3, 2019	24.52	24.60	24.49	24.57
425	NASDAQ	NYMTN	Fri, May 31, 2019	24.54	24.54	24.40	24.52
424	NASDAQ	NYMTN	Thu, May 30, 2019	24.50	24.56	24.50	24.51
423	NASDAQ	NYMTN	Wed, May 29, 2019	24.51	24.54	24.45	24.50
422	NASDAQ	NYMTN	Tue, May 28, 2019	24.50	24.55	24.43	24.49
421	NASDAQ	NYMTN	Fri, May 24, 2019	24.53	24.53	24.45	24.49
420	NASDAQ	NYMTN	Thu, May 23, 2019	24.42	24.50	24.38	24.49
419	NASDAQ	NYMTN	Wed, May 22, 2019	24.40	24.40	24.35	24.40
418	NASDAQ	NYMTN	Tue, May 21, 2019	24.40	24.44	24.38	24.42
417	NASDAQ	NYMTN	Mon, May 20, 2019	24.30	24.44	24.30	24.33
416	NASDAQ	NYMTN	Fri, May 17, 2019	24.31	24.33	24.07	24.23
415	NASDAQ	NYMTN	Thu, May 16, 2019	24.18	24.30	24.15	24.30
414	NASDAQ	NYMTN	Wed, May 15, 2019	24.10	24.13	24.10	24.13
413	NASDAQ	NYMTN	Tue, May 14, 2019	24.06	24.12	24.06	24.10
412	NASDAQ	NYMTN	Mon, May 13, 2019	24.05	24.12	24.03	24.12
411	NASDAQ	NYMTN	Fri, May 10, 2019	24.03	24.12	24.01	24.12
410	NASDAQ	NYMTN	Thu, May 9, 2019	24.05	24.10	23.98	24.07
409	NASDAQ	NYMTN	Wed, May 8, 2019	24.02	24.14	23.99	24.11
408	NASDAQ	NYMTN	Tue, May 7, 2019	24.12	24.12	24.01	24.12
407	NASDAQ	NYMTN	Mon, May 6, 2019	24.00	24.14	24.00	24.14
406	NASDAQ	NYMTN	Fri, May 3, 2019	24.10	24.10	24.00	24.07
405	NASDAQ	NYMTN	Thu, May 2, 2019	24.08	24.10	24.05	24.10
404	NASDAQ	NYMTN	Wed, May 1, 2019	24.03	24.09	24.02	24.05
403	NASDAQ	NYMTN	Tue, Apr 30, 2019	24.08	24.18	23.98	24.18
402	NASDAQ	NYMTN	Mon, Apr 29, 2019	24.01	24.09	23.95	23.96
401	NASDAQ	NYMTN	Fri, Apr 26, 2019	24.00	24.11	23.95	24.01
400	NASDAQ	NYMTN	Thu, Apr 25, 2019	24.00	24.10	23.94	23.99
399	NASDAQ	NYMTN	Wed, Apr 24, 2019	24.13	24.13	24.02	24.03
398	NASDAQ	NYMTN	Tue, Apr 23, 2019	24.05	24.10	23.93	24.03
397	NASDAQ	NYMTN	Mon, Apr 22, 2019	24.09	24.09	23.91	23.98
396	NASDAQ	NYMTN	Thu, Apr 18, 2019	24.02	24.07	23.86	24.04
395	NASDAQ	NYMTN	Wed, Apr 17, 2019	23.97	24.10	23.86	23.94
394	NASDAQ	NYMTN	Tue, Apr 16, 2019	23.80	24.07	23.80	23.97
393	NASDAQ	NYMTN	Mon, Apr 15, 2019	24.02	24.09	24.00	24.04
392	NASDAQ	NYMTN	Fri, Apr 12, 2019	24.10	24.13	24.03	24.08
391	NASDAQ	NYMTN	Thu, Apr 11, 2019	24.10	24.10	24.00	24.09
390	NASDAQ	NYMTN	Wed, Apr 10, 2019	24.07	24.13	24.05	24.06
389	NASDAQ	NYMTN	Tue, Apr 9, 2019	24.13	24.13	24.04	24.06
388	NASDAQ	NYMTN	Mon, Apr 8, 2019	24.13	24.15	24.08	24.08
387	NASDAQ	NYMTN	Fri, Apr 5, 2019	23.99	24.15	23.98	24.08
386	NASDAQ	NYMTN	Thu, Apr 4, 2019	24.00	24.00	23.91	23.99
385	NASDAQ	NYMTN	Wed, Apr 3, 2019	23.98	23.99	23.91	23.91
384	NASDAQ	NYMTN	Tue, Apr 2, 2019	23.85	24.00	23.85	23.98
383	NASDAQ	NYMTN	Mon, Apr 1, 2019	23.76	24.00	23.75	23.88
382	NASDAQ	NYMTN	Fri, Mar 29, 2019	23.56	23.69	23.49	23.67
381	NASDAQ	NYMTN	Thu, Mar 28, 2019	24.00	24.00	23.87	23.96
380	NASDAQ	NYMTN	Wed, Mar 27, 2019	23.89	23.98	23.84	23.95
379	NASDAQ	NYMTN	Tue, Mar 26, 2019	23.78	23.94	23.72	23.92
378	NASDAQ	NYMTN	Mon, Mar 25, 2019	23.73	23.79	23.70	23.78
377	NASDAQ	NYMTN	Fri, Mar 22, 2019	23.82	23.82	23.66	23.81
376	NASDAQ	NYMTN	Thu, Mar 21, 2019	23.85	23.88	23.58	23.82
375	NASDAQ	NYMTN	Wed, Mar 20, 2019	23.68	23.84	23.63	23.82
374	NASDAQ	NYMTN	Tue, Mar 19, 2019	23.75	23.75	23.56	23.75
373	NASDAQ	NYMTN	Mon, Mar 18, 2019	23.22	23.82	23.22	23.71
372	NASDAQ	NYMTN	Fri, Mar 15, 2019	23.30	23.44	23.27	23.39
371	NASDAQ	NYMTN	Thu, Mar 14, 2019	23.10	23.34	23.10	23.34
370	NASDAQ	NYMTN	Wed, Mar 13, 2019	23.01	23.18	22.95	23.06
369	NASDAQ	NYMTN	Tue, Mar 12, 2019	23.08	23.13	22.91	22.92
368	NASDAQ	NYMTN	Mon, Mar 11, 2019	23.04	23.16	22.93	23.08
367	NASDAQ	NYMTN	Fri, Mar 8, 2019	23.10	23.10	22.98	23.00
366	NASDAQ	NYMTN	Thu, Mar 7, 2019	23.00	23.14	23.00	23.11
365	NASDAQ	NYMTN	Wed, Mar 6, 2019	23.04	23.14	23.00	23.12
364	NASDAQ	NYMTN	Tue, Mar 5, 2019	22.74	23.09	22.74	23.08
363	NASDAQ	NYMTN	Mon, Mar 4, 2019	22.80	22.98	22.66	22.69
362	NASDAQ	NYMTN	Fri, Mar 1, 2019	22.65	22.84	22.55	22.80
361	NASDAQ	NYMTN	Thu, Feb 28, 2019	22.88	22.89	22.50	22.50
360	NASDAQ	NYMTN	Wed, Feb 27, 2019	22.90	23.04	22.71	22.91
359	NASDAQ	NYMTN	Tue, Feb 26, 2019	23.14	23.33	22.90	22.90
358	NASDAQ	NYMTN	Mon, Feb 25, 2019	22.95	23.20	22.95	23.08
357	NASDAQ	NYMTN	Fri, Feb 22, 2019	22.86	22.95	22.76	22.95
356	NASDAQ	NYMTN	Thu, Feb 21, 2019	22.84	22.95	22.60	22.77
355	NASDAQ	NYMTN	Wed, Feb 20, 2019	22.75	22.90	22.73	22.83
354	NASDAQ	NYMTN	Tue, Feb 19, 2019	22.71	22.92	22.63	22.70
353	NASDAQ	NYMTN	Fri, Feb 15, 2019	22.68	22.74	22.60	22.62
352	NASDAQ	NYMTN	Thu, Feb 14, 2019	22.70	22.80	22.55	22.68
351	NASDAQ	NYMTN	Wed, Feb 13, 2019	22.71	22.80	22.68	22.70
350	NASDAQ	NYMTN	Tue, Feb 12, 2019	22.75	22.84	22.65	22.70
349	NASDAQ	NYMTN	Mon, Feb 11, 2019	22.77	22.83	22.61	22.61
348	NASDAQ	NYMTN	Fri, Feb 8, 2019	22.60	22.80	22.53	22.68
347	NASDAQ	NYMTN	Thu, Feb 7, 2019	22.67	22.73	22.65	22.67
346	NASDAQ	NYMTN	Wed, Feb 6, 2019	22.75	22.75	22.67	22.70
345	NASDAQ	NYMTN	Tue, Feb 5, 2019	22.65	22.75	22.65	22.68
344	NASDAQ	NYMTN	Mon, Feb 4, 2019	22.75	22.85	22.65	22.68
343	NASDAQ	NYMTN	Fri, Feb 1, 2019	22.87	22.89	22.70	22.82
342	NASDAQ	NYMTN	Thu, Jan 31, 2019	22.45	22.77	22.45	22.70
341	NASDAQ	NYMTN	Wed, Jan 30, 2019	22.50	22.56	22.37	22.44
340	NASDAQ	NYMTN	Tue, Jan 29, 2019	22.50	22.50	22.45	22.49
339	NASDAQ	NYMTN	Mon, Jan 28, 2019	22.38	22.50	22.35	22.46
338	NASDAQ	NYMTN	Fri, Jan 25, 2019	22.44	22.50	22.44	22.48
337	NASDAQ	NYMTN	Thu, Jan 24, 2019	22.46	22.50	22.38	22.42
336	NASDAQ	NYMTN	Wed, Jan 23, 2019	22.34	22.54	22.34	22.54
335	NASDAQ	NYMTN	Tue, Jan 22, 2019	22.50	22.50	22.30	22.38
334	NASDAQ	NYMTN	Fri, Jan 18, 2019	22.49	22.50	22.47	22.48
333	NASDAQ	NYMTN	Thu, Jan 17, 2019	22.50	22.50	22.46	22.49
332	NASDAQ	NYMTN	Wed, Jan 16, 2019	22.56	22.72	22.42	22.50
331	NASDAQ	NYMTN	Tue, Jan 15, 2019	22.85	22.85	22.58	22.68
330	NASDAQ	NYMTN	Mon, Jan 14, 2019	22.86	22.90	22.70	22.70
329	NASDAQ	NYMTN	Fri, Jan 11, 2019	23.00	23.00	22.87	22.95
328	NASDAQ	NYMTN	Thu, Jan 10, 2019	22.88	22.99	22.76	22.98
327	NASDAQ	NYMTN	Wed, Jan 9, 2019	22.69	22.89	22.69	22.87
326	NASDAQ	NYMTN	Tue, Jan 8, 2019	22.66	22.70	22.55	22.67
325	NASDAQ	NYMTN	Mon, Jan 7, 2019	22.44	22.69	22.32	22.50
324	NASDAQ	NYMTN	Fri, Jan 4, 2019	22.27	22.40	22.15	22.38
323	NASDAQ	NYMTN	Thu, Jan 3, 2019	22.08	22.27	22.05	22.27
322	NASDAQ	NYMTN	Wed, Jan 2, 2019	21.88	22.19	21.88	22.19
321	NASDAQ	NYMTN	Mon, Dec 31, 2018	21.50	22.00	21.50	21.90
320	NASDAQ	NYMTN	Fri, Dec 28, 2018	21.50	21.50	21.10	21.27
319	NASDAQ	NYMTN	Thu, Dec 27, 2018	21.29	21.48	21.20	21.48
318	NASDAQ	NYMTN	Wed, Dec 26, 2018	21.11	21.35	21.11	21.29
317	NASDAQ	NYMTN	Mon, Dec 24, 2018	21.00	21.10	20.80	20.88
316	NASDAQ	NYMTN	Fri, Dec 21, 2018	20.83	21.49	20.71	21.21
315	NASDAQ	NYMTN	Thu, Dec 20, 2018	22.03	22.03	20.70	20.87
314	NASDAQ	NYMTN	Wed, Dec 19, 2018	21.86	22.11	21.86	21.93
313	NASDAQ	NYMTN	Tue, Dec 18, 2018	22.12	22.13	21.87	21.96
312	NASDAQ	NYMTN	Mon, Dec 17, 2018	22.08	22.21	22.00	22.10
311	NASDAQ	NYMTN	Fri, Dec 14, 2018	22.40	22.40	22.26	22.26
310	NASDAQ	NYMTN	Thu, Dec 13, 2018	22.50	22.50	22.32	22.37
309	NASDAQ	NYMTN	Wed, Dec 12, 2018	22.47	22.68	22.32	22.44
308	NASDAQ	NYMTN	Tue, Dec 11, 2018	22.55	22.60	22.45	22.46
307	NASDAQ	NYMTN	Mon, Dec 10, 2018	22.84	22.88	22.51	22.53
306	NASDAQ	NYMTN	Fri, Dec 7, 2018	22.58	22.71	22.45	22.67
305	NASDAQ	NYMTN	Thu, Dec 6, 2018	22.60	22.70	22.50	22.62
304	NASDAQ	NYMTN	Tue, Dec 4, 2018	22.76	22.81	22.60	22.80
303	NASDAQ	NYMTN	Mon, Dec 3, 2018	22.87	22.90	22.70	22.75
302	NASDAQ	NYMTN	Fri, Nov 30, 2018	22.62	22.67	22.50	22.67
301	NASDAQ	NYMTN	Thu, Nov 29, 2018	22.60	22.88	22.50	22.62
300	NASDAQ	NYMTN	Wed, Nov 28, 2018	22.76	22.82	22.27	22.63
299	NASDAQ	NYMTN	Tue, Nov 27, 2018	22.92	22.93	22.75	22.75
298	NASDAQ	NYMTN	Mon, Nov 26, 2018	23.05	23.05	22.85	22.85
297	NASDAQ	NYMTN	Fri, Nov 23, 2018	22.97	23.19	22.97	23.19
296	NASDAQ	NYMTN	Wed, Nov 21, 2018	22.93	23.05	22.81	22.98
295	NASDAQ	NYMTN	Tue, Nov 20, 2018	22.91	22.91	22.75	22.82
294	NASDAQ	NYMTN	Mon, Nov 19, 2018	23.02	23.04	22.90	22.91
293	NASDAQ	NYMTN	Fri, Nov 16, 2018	23.02	23.05	23.00	23.04
292	NASDAQ	NYMTN	Thu, Nov 15, 2018	23.05	23.18	23.02	23.08
291	NASDAQ	NYMTN	Wed, Nov 14, 2018	23.16	23.16	23.02	23.03
290	NASDAQ	NYMTN	Tue, Nov 13, 2018	23.19	23.19	23.01	23.14
289	NASDAQ	NYMTN	Mon, Nov 12, 2018	23.13	23.18	23.12	23.14
288	NASDAQ	NYMTN	Fri, Nov 9, 2018	23.04	23.15	23.04	23.13
287	NASDAQ	NYMTN	Thu, Nov 8, 2018	22.98	23.17	22.98	23.06
286	NASDAQ	NYMTN	Wed, Nov 7, 2018	23.04	23.19	23.00	23.05
285	NASDAQ	NYMTN	Tue, Nov 6, 2018	23.04	23.14	23.03	23.03
284	NASDAQ	NYMTN	Mon, Nov 5, 2018	23.18	23.18	23.00	23.04
283	NASDAQ	NYMTN	Fri, Nov 2, 2018	23.08	23.19	23.00	23.04
282	NASDAQ	NYMTN	Thu, Nov 1, 2018	23.07	23.14	23.00	23.01
281	NASDAQ	NYMTN	Wed, Oct 31, 2018	22.88	23.03	22.84	22.98
280	NASDAQ	NYMTN	Tue, Oct 30, 2018	23.19	23.19	22.75	22.75
279	NASDAQ	NYMTN	Mon, Oct 29, 2018	23.01	23.30	23.00	23.19
278	NASDAQ	NYMTN	Fri, Oct 26, 2018	23.19	23.19	22.90	23.10
277	NASDAQ	NYMTN	Thu, Oct 25, 2018	23.17	23.45	22.95	23.25
276	NASDAQ	NYMTN	Wed, Oct 24, 2018	23.14	23.42	22.92	23.42
275	NASDAQ	NYMTN	Tue, Oct 23, 2018	23.29	23.30	23.07	23.15
274	NASDAQ	NYMTN	Mon, Oct 22, 2018	23.25	23.49	23.20	23.23
273	NASDAQ	NYMTN	Fri, Oct 19, 2018	23.49	23.49	23.12	23.36
272	NASDAQ	NYMTN	Thu, Oct 18, 2018	23.25	23.44	23.01	23.36
271	NASDAQ	NYMTN	Wed, Oct 17, 2018	23.42	23.42	23.22	23.33
270	NASDAQ	NYMTN	Tue, Oct 16, 2018	23.20	23.60	23.20	23.26
269	NASDAQ	NYMTN	Mon, Oct 15, 2018	23.31	23.50	23.12	23.19
268	NASDAQ	NYMTN	Fri, Oct 12, 2018	23.21	23.25	23.12	23.22
267	NASDAQ	NYMTN	Thu, Oct 11, 2018	23.45	23.45	23.06	23.15
266	NASDAQ	NYMTN	Wed, Oct 10, 2018	23.60	23.60	23.40	23.44
265	NASDAQ	NYMTN	Tue, Oct 9, 2018	23.50	23.70	23.37	23.66
264	NASDAQ	NYMTN	Mon, Oct 8, 2018	23.75	23.89	23.37	23.65
263	NASDAQ	NYMTN	Fri, Oct 5, 2018	23.54	23.92	23.25	23.75
262	NASDAQ	NYMTN	Thu, Oct 4, 2018	23.80	23.80	23.30	23.68
261	NASDAQ	NYMTN	Wed, Oct 3, 2018	23.87	23.87	23.70	23.75
260	NASDAQ	NYMTN	Tue, Oct 2, 2018	23.97	23.99	23.85	23.90
259	NASDAQ	NYMTN	Mon, Oct 1, 2018	24.06	24.11	23.91	23.99
258	NASDAQ	NYMTN	Fri, Sep 28, 2018	23.96	24.09	23.85	24.07
257	NASDAQ	NYMTN	Thu, Sep 27, 2018	24.35	24.40	24.32	24.36
256	NASDAQ	NYMTN	Wed, Sep 26, 2018	24.26	24.38	24.26	24.34
255	NASDAQ	NYMTN	Tue, Sep 25, 2018	24.30	24.30	24.22	24.29
254	NASDAQ	NYMTN	Mon, Sep 24, 2018	24.36	24.40	24.25	24.25
253	NASDAQ	NYMTN	Fri, Sep 21, 2018	24.25	24.35	24.22	24.30
252	NASDAQ	NYMTN	Thu, Sep 20, 2018	24.37	24.43	24.21	24.25
251	NASDAQ	NYMTN	Wed, Sep 19, 2018	24.25	24.40	24.25	24.34
250	NASDAQ	NYMTN	Tue, Sep 18, 2018	24.45	24.45	24.21	24.39
249	NASDAQ	NYMTN	Mon, Sep 17, 2018	24.50	24.50	24.35	24.40
248	NASDAQ	NYMTN	Fri, Sep 14, 2018	24.49	24.49	24.40	24.45
247	NASDAQ	NYMTN	Thu, Sep 13, 2018	24.40	24.45	24.35	24.40
246	NASDAQ	NYMTN	Wed, Sep 12, 2018	24.45	24.45	24.34	24.40
245	NASDAQ	NYMTN	Tue, Sep 11, 2018	24.31	24.39	24.30	24.39
244	NASDAQ	NYMTN	Mon, Sep 10, 2018	24.23	24.31	24.23	24.30
243	NASDAQ	NYMTN	Fri, Sep 7, 2018	24.25	24.30	24.20	24.24
242	NASDAQ	NYMTN	Thu, Sep 6, 2018	24.27	24.33	24.20	24.23
241	NASDAQ	NYMTN	Wed, Sep 5, 2018	24.21	24.28	24.21	24.25
240	NASDAQ	NYMTN	Tue, Sep 4, 2018	24.43	24.43	24.15	24.21
239	NASDAQ	NYMTN	Fri, Aug 31, 2018	24.29	24.32	24.27	24.30
238	NASDAQ	NYMTN	Thu, Aug 30, 2018	24.35	24.35	24.22	24.22
237	NASDAQ	NYMTN	Wed, Aug 29, 2018	24.21	24.28	24.21	24.23
236	NASDAQ	NYMTN	Tue, Aug 28, 2018	24.21	24.24	24.20	24.23
235	NASDAQ	NYMTN	Mon, Aug 27, 2018	24.25	24.34	24.11	24.15
234	NASDAQ	NYMTN	Fri, Aug 24, 2018	24.36	24.36	24.22	24.26
233	NASDAQ	NYMTN	Thu, Aug 23, 2018	24.25	24.35	24.20	24.23
232	NASDAQ	NYMTN	Wed, Aug 22, 2018	24.20	24.36	24.18	24.18
231	NASDAQ	NYMTN	Tue, Aug 21, 2018	24.15	24.22	24.13	24.22
230	NASDAQ	NYMTN	Mon, Aug 20, 2018	24.10	24.15	24.08	24.11
229	NASDAQ	NYMTN	Fri, Aug 17, 2018	24.10	24.10	24.03	24.10
228	NASDAQ	NYMTN	Thu, Aug 16, 2018	24.05	24.15	24.05	24.10
227	NASDAQ	NYMTN	Wed, Aug 15, 2018	24.18	24.18	24.02	24.09
226	NASDAQ	NYMTN	Tue, Aug 14, 2018	24.08	24.14	24.01	24.14
225	NASDAQ	NYMTN	Mon, Aug 13, 2018	23.99	24.08	23.98	24.00
224	NASDAQ	NYMTN	Fri, Aug 10, 2018	24.00	24.00	23.95	23.99
223	NASDAQ	NYMTN	Thu, Aug 9, 2018	23.95	24.00	23.94	24.00
222	NASDAQ	NYMTN	Wed, Aug 8, 2018	24.00	24.00	23.94	23.94
221	NASDAQ	NYMTN	Tue, Aug 7, 2018	24.00	24.00	23.94	23.95
220	NASDAQ	NYMTN	Mon, Aug 6, 2018	24.00	24.01	23.80	23.97
219	NASDAQ	NYMTN	Fri, Aug 3, 2018	24.00	24.12	23.79	23.89
218	NASDAQ	NYMTN	Thu, Aug 2, 2018	23.91	24.00	23.88	24.00
217	NASDAQ	NYMTN	Wed, Aug 1, 2018	23.97	23.97	23.80	23.80
216	NASDAQ	NYMTN	Tue, Jul 31, 2018	23.89	23.98	23.82	23.86
215	NASDAQ	NYMTN	Mon, Jul 30, 2018	23.95	24.04	23.91	23.92
214	NASDAQ	NYMTN	Fri, Jul 27, 2018	23.98	23.98	23.80	23.90
213	NASDAQ	NYMTN	Thu, Jul 26, 2018	24.00	24.08	23.95	23.97
212	NASDAQ	NYMTN	Wed, Jul 25, 2018	23.99	24.04	23.75	23.97
211	NASDAQ	NYMTN	Tue, Jul 24, 2018	23.90	23.90	23.76	23.80
210	NASDAQ	NYMTN	Mon, Jul 23, 2018	23.95	24.04	23.90	23.94
209	NASDAQ	NYMTN	Fri, Jul 20, 2018	23.90	24.04	23.86	24.04
208	NASDAQ	NYMTN	Thu, Jul 19, 2018	23.76	23.90	23.76	23.89
207	NASDAQ	NYMTN	Wed, Jul 18, 2018	23.81	23.83	23.81	23.82
206	NASDAQ	NYMTN	Tue, Jul 17, 2018	23.83	23.85	23.80	23.82
205	NASDAQ	NYMTN	Mon, Jul 16, 2018	23.80	23.85	23.78	23.85
204	NASDAQ	NYMTN	Fri, Jul 13, 2018	23.83	23.85	23.80	23.80
203	NASDAQ	NYMTN	Thu, Jul 12, 2018	23.79	23.85	23.73	23.80
202	NASDAQ	NYMTN	Wed, Jul 11, 2018	23.75	23.81	23.70	23.71
201	NASDAQ	NYMTN	Tue, Jul 10, 2018	23.82	23.85	23.75	23.75
200	NASDAQ	NYMTN	Mon, Jul 9, 2018	23.93	23.93	23.80	23.82
199	NASDAQ	NYMTN	Fri, Jul 6, 2018	23.88	23.93	23.82	23.89
198	NASDAQ	NYMTN	Thu, Jul 5, 2018	23.79	23.88	23.79	23.88
197	NASDAQ	NYMTN	Tue, Jul 3, 2018	23.87	23.88	23.65	23.65
196	NASDAQ	NYMTN	Mon, Jul 2, 2018	23.90	23.90	23.73	23.73
195	NASDAQ	NYMTN	Fri, Jun 29, 2018	23.55	23.78	23.53	23.67
194	NASDAQ	NYMTN	Thu, Jun 28, 2018	23.68	23.68	23.50	23.55
193	NASDAQ	NYMTN	Wed, Jun 27, 2018	23.94	24.08	23.94	23.98
192	NASDAQ	NYMTN	Tue, Jun 26, 2018	23.90	24.04	23.88	23.94
191	NASDAQ	NYMTN	Mon, Jun 25, 2018	24.08	24.10	23.87	24.04
190	NASDAQ	NYMTN	Fri, Jun 22, 2018	23.87	24.15	23.87	24.07
189	NASDAQ	NYMTN	Thu, Jun 21, 2018	23.96	24.06	23.86	24.00
188	NASDAQ	NYMTN	Wed, Jun 20, 2018	24.16	24.16	23.90	23.98
187	NASDAQ	NYMTN	Tue, Jun 19, 2018	24.15	24.15	24.07	24.13
186	NASDAQ	NYMTN	Mon, Jun 18, 2018	24.02	24.18	24.02	24.14
185	NASDAQ	NYMTN	Fri, Jun 15, 2018	24.00	24.10	23.96	24.02
184	NASDAQ	NYMTN	Thu, Jun 14, 2018	23.75	23.98	23.73	23.98
183	NASDAQ	NYMTN	Wed, Jun 13, 2018	23.76	23.80	23.70	23.75
182	NASDAQ	NYMTN	Tue, Jun 12, 2018	23.71	23.80	23.71	23.79
181	NASDAQ	NYMTN	Mon, Jun 11, 2018	23.75	23.80	23.70	23.72
180	NASDAQ	NYMTN	Fri, Jun 8, 2018	23.78	23.79	23.72	23.79
179	NASDAQ	NYMTN	Thu, Jun 7, 2018	23.72	23.79	23.60	23.70
178	NASDAQ	NYMTN	Wed, Jun 6, 2018	23.74	23.77	23.62	23.64
177	NASDAQ	NYMTN	Tue, Jun 5, 2018	23.55	23.80	23.55	23.73
176	NASDAQ	NYMTN	Mon, Jun 4, 2018	23.65	23.65	23.57	23.60
175	NASDAQ	NYMTN	Fri, Jun 1, 2018	23.60	23.63	23.53	23.61
174	NASDAQ	NYMTN	Thu, May 31, 2018	23.65	23.70	23.58	23.63
173	NASDAQ	NYMTN	Wed, May 30, 2018	23.55	23.65	23.52	23.58
172	NASDAQ	NYMTN	Tue, May 29, 2018	23.54	23.59	23.48	23.55
171	NASDAQ	NYMTN	Fri, May 25, 2018	23.45	23.58	23.45	23.49
170	NASDAQ	NYMTN	Thu, May 24, 2018	23.37	23.50	23.37	23.50
169	NASDAQ	NYMTN	Wed, May 23, 2018	23.37	23.50	23.37	23.50
168	NASDAQ	NYMTN	Tue, May 22, 2018	23.36	23.49	23.36	23.44
167	NASDAQ	NYMTN	Mon, May 21, 2018	23.38	23.38	23.35	23.35
166	NASDAQ	NYMTN	Fri, May 18, 2018	23.30	23.39	23.30	23.37
165	NASDAQ	NYMTN	Thu, May 17, 2018	23.20	23.30	23.20	23.29
164	NASDAQ	NYMTN	Wed, May 16, 2018	23.18	23.22	23.10	23.20
163	NASDAQ	NYMTN	Tue, May 15, 2018	23.16	23.21	23.16	23.17
162	NASDAQ	NYMTN	Mon, May 14, 2018	23.23	23.30	23.21	23.24
161	NASDAQ	NYMTN	Fri, May 11, 2018	23.35	23.37	23.12	23.16
160	NASDAQ	NYMTN	Thu, May 10, 2018	23.21	23.37	23.21	23.28
159	NASDAQ	NYMTN	Wed, May 9, 2018	23.11	23.33	23.01	23.10
158	NASDAQ	NYMTN	Tue, May 8, 2018	23.32	23.37	23.03	23.08
157	NASDAQ	NYMTN	Mon, May 7, 2018	23.25	23.40	23.24	23.26
156	NASDAQ	NYMTN	Fri, May 4, 2018	23.26	23.40	23.21	23.40
155	NASDAQ	NYMTN	Thu, May 3, 2018	23.19	23.34	23.15	23.21
154	NASDAQ	NYMTN	Wed, May 2, 2018	23.19	23.19	23.07	23.13
153	NASDAQ	NYMTN	Tue, May 1, 2018	23.13	23.19	22.93	23.19
152	NASDAQ	NYMTN	Mon, Apr 30, 2018	23.20	23.20	23.05	23.10
151	NASDAQ	NYMTN	Fri, Apr 27, 2018	22.90	23.19	22.90	23.13
150	NASDAQ	NYMTN	Thu, Apr 26, 2018	23.01	23.04	22.53	23.01
149	NASDAQ	NYMTN	Wed, Apr 25, 2018	23.05	23.05	22.80	22.92
148	NASDAQ	NYMTN	Tue, Apr 24, 2018	23.09	23.09	23.00	23.02
147	NASDAQ	NYMTN	Mon, Apr 23, 2018	23.30	23.30	23.02	23.13
146	NASDAQ	NYMTN	Fri, Apr 20, 2018	23.28	23.38	23.18	23.38
145	NASDAQ	NYMTN	Thu, Apr 19, 2018	23.25	23.29	23.20	23.22
144	NASDAQ	NYMTN	Wed, Apr 18, 2018	23.25	23.28	23.25	23.25
143	NASDAQ	NYMTN	Tue, Apr 17, 2018	23.26	23.38	23.16	23.25
142	NASDAQ	NYMTN	Mon, Apr 16, 2018	23.35	23.45	23.25	23.31
141	NASDAQ	NYMTN	Fri, Apr 13, 2018	23.36	23.44	23.15	23.35
140	NASDAQ	NYMTN	Thu, Apr 12, 2018	23.27	23.50	23.21	23.50
139	NASDAQ	NYMTN	Wed, Apr 11, 2018	23.31	23.38	23.15	23.37
138	NASDAQ	NYMTN	Tue, Apr 10, 2018	23.23	23.35	23.10	23.34
137	NASDAQ	NYMTN	Mon, Apr 9, 2018	23.27	23.36	23.09	23.12
136	NASDAQ	NYMTN	Fri, Apr 6, 2018	22.93	23.30	22.93	23.16
135	NASDAQ	NYMTN	Thu, Apr 5, 2018	23.38	23.38	23.25	23.28
134	NASDAQ	NYMTN	Wed, Apr 4, 2018	23.46	23.57	23.31	23.40
133	NASDAQ	NYMTN	Tue, Apr 3, 2018	23.33	23.50	23.29	23.50
132	NASDAQ	NYMTN	Mon, Apr 2, 2018	23.52	23.85	23.37	23.49
131	NASDAQ	NYMTN	Thu, Mar 29, 2018	23.44	23.56	23.38	23.46
130	NASDAQ	NYMTN	Wed, Mar 28, 2018	23.68	23.68	23.25	23.44
129	NASDAQ	NYMTN	Tue, Mar 27, 2018	23.87	23.87	23.74	23.80
128	NASDAQ	NYMTN	Mon, Mar 26, 2018	23.81	23.88	23.70	23.75
127	NASDAQ	NYMTN	Fri, Mar 23, 2018	23.78	23.84	23.58	23.60
126	NASDAQ	NYMTN	Thu, Mar 22, 2018	23.73	23.96	23.70	23.71
125	NASDAQ	NYMTN	Wed, Mar 21, 2018	23.72	23.90	23.65	23.89
124	NASDAQ	NYMTN	Tue, Mar 20, 2018	23.87	23.87	23.62	23.72
123	NASDAQ	NYMTN	Mon, Mar 19, 2018	23.83	23.94	23.77	23.80
122	NASDAQ	NYMTN	Fri, Mar 16, 2018	23.85	23.92	23.80	23.92
121	NASDAQ	NYMTN	Thu, Mar 15, 2018	23.88	23.88	23.72	23.80
120	NASDAQ	NYMTN	Wed, Mar 14, 2018	23.84	23.94	23.84	23.92
119	NASDAQ	NYMTN	Tue, Mar 13, 2018	23.80	23.86	23.63	23.86
118	NASDAQ	NYMTN	Mon, Mar 12, 2018	23.91	23.91	23.80	23.90
117	NASDAQ	NYMTN	Fri, Mar 9, 2018	23.63	23.91	23.63	23.91
116	NASDAQ	NYMTN	Thu, Mar 8, 2018	23.89	24.00	23.60	23.77
115	NASDAQ	NYMTN	Wed, Mar 7, 2018	23.77	24.00	23.77	24.00
114	NASDAQ	NYMTN	Tue, Mar 6, 2018	23.59	23.77	23.50	23.77
113	NASDAQ	NYMTN	Mon, Mar 5, 2018	23.50	23.72	23.50	23.61
112	NASDAQ	NYMTN	Fri, Mar 2, 2018	23.68	23.75	23.68	23.68
111	NASDAQ	NYMTN	Thu, Mar 1, 2018	23.73	23.88	23.62	23.69
110	NASDAQ	NYMTN	Wed, Feb 28, 2018	23.68	23.76	23.63	23.76
109	NASDAQ	NYMTN	Tue, Feb 27, 2018	23.44	23.68	23.44	23.68
108	NASDAQ	NYMTN	Mon, Feb 26, 2018	23.30	23.62	23.28	23.56
107	NASDAQ	NYMTN	Fri, Feb 23, 2018	23.62	23.62	23.02	23.22
106	NASDAQ	NYMTN	Thu, Feb 22, 2018	23.52	23.52	23.25	23.34
105	NASDAQ	NYMTN	Wed, Feb 21, 2018	23.61	23.72	23.26	23.47
104	NASDAQ	NYMTN	Tue, Feb 20, 2018	23.51	23.60	23.50	23.60
103	NASDAQ	NYMTN	Fri, Feb 16, 2018	23.40	23.57	23.40	23.57
102	NASDAQ	NYMTN	Thu, Feb 15, 2018	23.45	23.53	23.35	23.39
101	NASDAQ	NYMTN	Wed, Feb 14, 2018	23.44	23.80	23.43	23.45
100	NASDAQ	NYMTN	Tue, Feb 13, 2018	23.57	23.65	23.30	23.42
99	NASDAQ	NYMTN	Mon, Feb 12, 2018	23.62	23.67	23.47	23.57
98	NASDAQ	NYMTN	Fri, Feb 9, 2018	24.48	24.48	23.24	23.83
97	NASDAQ	NYMTN	Thu, Feb 8, 2018	24.15	24.15	23.47	23.50
96	NASDAQ	NYMTN	Wed, Feb 7, 2018	24.62	24.62	23.90	24.10
95	NASDAQ	NYMTN	Tue, Feb 6, 2018	24.06	24.06	23.42	23.83
94	NASDAQ	NYMTN	Mon, Feb 5, 2018	24.39	24.45	24.01	24.05
93	NASDAQ	NYMTN	Fri, Feb 2, 2018	24.41	24.43	24.05	24.19
92	NASDAQ	NYMTN	Thu, Feb 1, 2018	24.42	24.64	24.40	24.42
91	NASDAQ	NYMTN	Wed, Jan 31, 2018	24.65	24.75	24.49	24.63
90	NASDAQ	NYMTN	Tue, Jan 30, 2018	24.65	24.80	24.45	24.68
89	NASDAQ	NYMTN	Mon, Jan 29, 2018	24.85	24.85	24.35	24.81
88	NASDAQ	NYMTN	Fri, Jan 26, 2018	24.77	24.91	24.64	24.74
87	NASDAQ	NYMTN	Thu, Jan 25, 2018	24.55	24.85	24.55	24.69
86	NASDAQ	NYMTN	Wed, Jan 24, 2018	24.50	24.73	24.46	24.70
85	NASDAQ	NYMTN	Tue, Jan 23, 2018	24.50	24.57	24.42	24.48
84	NASDAQ	NYMTN	Mon, Jan 22, 2018	24.46	24.57	24.35	24.52
83	NASDAQ	NYMTN	Fri, Jan 19, 2018	24.59	24.74	24.44	24.65
82	NASDAQ	NYMTN	Thu, Jan 18, 2018	24.69	24.70	24.31	24.63
81	NASDAQ	NYMTN	Wed, Jan 17, 2018	24.69	24.70	24.59	24.69
80	NASDAQ	NYMTN	Tue, Jan 16, 2018	24.77	24.83	24.67	24.74
79	NASDAQ	NYMTN	Fri, Jan 12, 2018	24.62	24.78	24.62	24.73
78	NASDAQ	NYMTN	Thu, Jan 11, 2018	24.74	24.78	24.58	24.65
77	NASDAQ	NYMTN	Wed, Jan 10, 2018	24.42	24.69	24.42	24.68
76	NASDAQ	NYMTN	Tue, Jan 9, 2018	24.61	24.78	24.35	24.61
75	NASDAQ	NYMTN	Mon, Jan 8, 2018	24.84	24.84	24.58	24.69
74	NASDAQ	NYMTN	Fri, Jan 5, 2018	24.82	24.84	24.80	24.83
73	NASDAQ	NYMTN	Thu, Jan 4, 2018	24.72	24.82	24.70	24.82
72	NASDAQ	NYMTN	Wed, Jan 3, 2018	24.70	24.77	24.55	24.70
71	NASDAQ	NYMTN	Tue, Jan 2, 2018	24.79	24.88	24.50	24.75
70	NASDAQ	NYMTN	Fri, Dec 29, 2017	24.60	24.75	24.58	24.69
69	NASDAQ	NYMTN	Thu, Dec 28, 2017	24.54	24.81	24.54	24.58
68	NASDAQ	NYMTN	Wed, Dec 27, 2017	24.88	24.98	24.84	24.98
67	NASDAQ	NYMTN	Tue, Dec 26, 2017	24.95	25.00	24.80	24.87
66	NASDAQ	NYMTN	Fri, Dec 22, 2017	24.82	24.97	24.82	24.95
65	NASDAQ	NYMTN	Thu, Dec 21, 2017	24.84	24.90	24.81	24.87
64	NASDAQ	NYMTN	Wed, Dec 20, 2017	24.89	24.89	24.80	24.80
63	NASDAQ	NYMTN	Tue, Dec 19, 2017	24.99	24.99	24.78	24.88
62	NASDAQ	NYMTN	Mon, Dec 18, 2017	24.88	24.91	24.77	24.88
61	NASDAQ	NYMTN	Fri, Dec 15, 2017	24.77	24.92	24.77	24.91
60	NASDAQ	NYMTN	Thu, Dec 14, 2017	24.76	24.80	24.67	24.80
59	NASDAQ	NYMTN	Wed, Dec 13, 2017	24.78	24.78	24.65	24.76
58	NASDAQ	NYMTN	Tue, Dec 12, 2017	24.57	24.80	24.55	24.72
57	NASDAQ	NYMTN	Mon, Dec 11, 2017	24.53	24.57	24.45	24.57
56	NASDAQ	NYMTN	Fri, Dec 8, 2017	24.45	24.54	24.40	24.49
55	NASDAQ	NYMTN	Thu, Dec 7, 2017	24.30	24.39	24.25	24.39
54	NASDAQ	NYMTN	Wed, Dec 6, 2017	24.39	24.39	24.10	24.14
53	NASDAQ	NYMTN	Tue, Dec 5, 2017	24.45	24.47	24.20	24.29
52	NASDAQ	NYMTN	Mon, Dec 4, 2017	24.14	24.46	24.14	24.42
51	NASDAQ	NYMTN	Fri, Dec 1, 2017	24.38	24.38	23.64	24.36
50	NASDAQ	NYMTN	Thu, Nov 30, 2017	24.33	24.44	23.86	24.13
49	NASDAQ	NYMTN	Wed, Nov 29, 2017	24.56	24.56	24.31	24.42
48	NASDAQ	NYMTN	Tue, Nov 28, 2017	24.50	24.57	24.35	24.55
47	NASDAQ	NYMTN	Mon, Nov 27, 2017	24.56	24.67	24.52	24.53
46	NASDAQ	NYMTN	Fri, Nov 24, 2017	24.59	24.60	24.46	24.52
45	NASDAQ	NYMTN	Wed, Nov 22, 2017	24.42	24.59	24.33	24.54
44	NASDAQ	NYMTN	Tue, Nov 21, 2017	24.59	24.59	24.36	24.50
43	NASDAQ	NYMTN	Mon, Nov 20, 2017	24.67	24.67	24.43	24.50
42	NASDAQ	NYMTN	Fri, Nov 17, 2017	24.30	24.63	24.27	24.62
41	NASDAQ	NYMTN	Thu, Nov 16, 2017	24.54	24.85	24.40	24.55
40	NASDAQ	NYMTN	Wed, Nov 15, 2017	24.40	24.55	24.26	24.55
39	NASDAQ	NYMTN	Tue, Nov 14, 2017	24.55	24.55	24.21	24.55
38	NASDAQ	NYMTN	Mon, Nov 13, 2017	24.60	24.60	24.44	24.53
37	NASDAQ	NYMTN	Fri, Nov 10, 2017	24.60	24.61	24.43	24.59
36	NASDAQ	NYMTN	Thu, Nov 9, 2017	24.60	24.65	24.46	24.50
35	NASDAQ	NYMTN	Wed, Nov 8, 2017	24.67	24.70	24.53	24.67
34	NASDAQ	NYMTN	Tue, Nov 7, 2017	24.70	24.78	24.60	24.74
33	NASDAQ	NYMTN	Mon, Nov 6, 2017	24.65	24.77	24.64	24.65
32	NASDAQ	NYMTN	Fri, Nov 3, 2017	24.92	24.92	24.75	24.79
31	NASDAQ	NYMTN	Thu, Nov 2, 2017	24.87	24.90	24.81	24.90
30	NASDAQ	NYMTN	Wed, Nov 1, 2017	24.88	24.97	24.78	24.90
29	NASDAQ	NYMTN	Tue, Oct 31, 2017	24.65	24.89	24.65	24.89
28	NASDAQ	NYMTN	Mon, Oct 30, 2017	24.95	24.95	23.83	24.64
27	NASDAQ	NYMTN	Fri, Oct 27, 2017	24.85	24.90	24.79	24.87
26	NASDAQ	NYMTN	Thu, Oct 26, 2017	24.94	24.94	24.73	24.84
25	NASDAQ	NYMTN	Wed, Oct 25, 2017	24.86	24.88	24.58	24.88
24	NASDAQ	NYMTN	Tue, Oct 24, 2017	24.99	25.03	24.88	24.93
23	NASDAQ	NYMTN	Mon, Oct 23, 2017	25.09	25.09	24.97	25.06
22	NASDAQ	NYMTN	Fri, Oct 20, 2017	25.01	25.07	24.91	25.01
21	NASDAQ	NYMTN	Thu, Oct 19, 2017	25.03	25.08	24.99	25.05
20	NASDAQ	NYMTN	Wed, Oct 18, 2017	25.10	25.10	25.04	25.05
19	NASDAQ	NYMTN	Tue, Oct 17, 2017	25.02	25.14	25.00	25.14
18	NASDAQ	NYMTN	Mon, Oct 16, 2017	25.27	25.27	25.01	25.07
17	NASDAQ	NYMTN	Fri, Oct 13, 2017	24.95	25.10	24.93	25.10
16	NASDAQ	NYMTN	Thu, Oct 12, 2017	24.95	24.98	24.88	24.93
15	NASDAQ	NYMTN	Wed, Oct 11, 2017	24.87	24.94	24.76	24.90
14	NASDAQ	NYMTN	Tue, Oct 10, 2017	24.75	24.95	24.75	24.86
13	NASDAQ	NYMTN	Mon, Oct 9, 2017	24.90	25.00	24.80	24.95
12	NASDAQ	NYMTN	Fri, Oct 6, 2017	24.70	24.89	24.65	24.82
11	NASDAQ	NYMTN	Fri, May 1, 2015	24.60	24.60	24.40	24.42
10	NASDAQ	NYMTN	Thu, Apr 30, 2015	24.50	24.69	24.40	24.64
9	NASDAQ	NYMTN	Wed, Apr 29, 2015	24.65	24.69	24.50	24.60
8	NASDAQ	NYMTN	Tue, Apr 28, 2015	24.71	24.74	24.50	24.63
7	NASDAQ	NYMTN	Mon, Apr 27, 2015	24.70	24.72	24.50	24.71
6	NASDAQ	NYMTN	Fri, Apr 24, 2015	24.73	24.80	24.55	24.68
5	NASDAQ	NYMTN	Thu, Apr 23, 2015	24.65	24.75	24.50	24.62
4	NASDAQ	NYMTN	Wed, Apr 22, 2015	24.82	24.82	24.50	24.50
3	NASDAQ	NYMTN	Tue, Apr 21, 2015	24.77	24.86	24.73	24.85
2	NASDAQ	NYMTN	Mon, Apr 20, 2015	24.68	24.76	24.66	24.75
1	NASDAQ	NYMTN	Fri, Apr 17, 2015	24.66	24.75	24.62	24.75
#	Exchange	Symbol	Date	Open	High	Low	Close

New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock NASDAQ:NYMTN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024