ALPS O'Shares Global Internet Giants ETF AMEX:OGIG Historical Prices

Below are the 1450 trading days of historical prices for OGIG.

#	Exchange	Symbol	Date	Open	High	Low	Close
1450	AMEX	OGIG	Fri, Mar 8, 2024	38.38	38.89	37.90	38.03
1449	AMEX	OGIG	Thu, Mar 7, 2024	38.10	38.45	37.79	38.31
1448	AMEX	OGIG	Wed, Mar 6, 2024	38.27	38.53	37.78	37.95
1447	AMEX	OGIG	Tue, Mar 5, 2024	38.20	38.20	37.33	37.52
1446	AMEX	OGIG	Mon, Mar 4, 2024	39.02	39.02	38.65	38.66
1445	AMEX	OGIG	Fri, Mar 1, 2024	38.95	39.11	38.60	39.05
1444	AMEX	OGIG	Thu, Feb 29, 2024	38.75	38.81	38.38	38.81
1443	AMEX	OGIG	Wed, Feb 28, 2024	38.55	38.61	38.35	38.50
1442	AMEX	OGIG	Tue, Feb 27, 2024	38.83	38.98	38.77	38.90
1441	AMEX	OGIG	Mon, Feb 26, 2024	38.56	38.91	38.56	38.72
1440	AMEX	OGIG	Fri, Feb 23, 2024	38.77	38.97	38.43	38.65
1439	AMEX	OGIG	Thu, Feb 22, 2024	38.58	38.64	38.37	38.55
1438	AMEX	OGIG	Wed, Feb 21, 2024	37.48	37.66	37.33	37.60
1437	AMEX	OGIG	Tue, Feb 20, 2024	38.58	38.58	37.90	38.29
1436	AMEX	OGIG	Fri, Feb 16, 2024	39.42	39.42	38.79	38.97
1435	AMEX	OGIG	Thu, Feb 15, 2024	39.44	39.51	39.28	39.45
1434	AMEX	OGIG	Wed, Feb 14, 2024	38.76	39.29	38.76	39.29
1433	AMEX	OGIG	Tue, Feb 13, 2024	37.84	38.59	37.73	38.27
1432	AMEX	OGIG	Mon, Feb 12, 2024	39.34	39.60	39.14	39.18
1431	AMEX	OGIG	Fri, Feb 9, 2024	39.20	39.50	39.20	39.40
1430	AMEX	OGIG	Thu, Feb 8, 2024	38.95	38.95	38.80	38.85
1429	AMEX	OGIG	Wed, Feb 7, 2024	38.05	38.52	38.05	38.50
1428	AMEX	OGIG	Tue, Feb 6, 2024	37.91	37.99	37.54	37.91
1427	AMEX	OGIG	Mon, Feb 5, 2024	37.81	37.81	37.31	37.55
1426	AMEX	OGIG	Fri, Feb 2, 2024	37.46	38.07	37.46	37.95
1425	AMEX	OGIG	Thu, Feb 1, 2024	36.93	37.13	36.76	37.02
1424	AMEX	OGIG	Wed, Jan 31, 2024	36.98	37.11	36.61	36.61
1423	AMEX	OGIG	Tue, Jan 30, 2024	37.77	37.77	37.46	37.49
1422	AMEX	OGIG	Mon, Jan 29, 2024	37.32	37.94	37.32	37.94
1421	AMEX	OGIG	Fri, Jan 26, 2024	37.18	37.52	37.16	37.29
1420	AMEX	OGIG	Thu, Jan 25, 2024	37.49	37.49	37.02	37.30
1419	AMEX	OGIG	Wed, Jan 24, 2024	37.67	37.72	37.18	37.20
1418	AMEX	OGIG	Tue, Jan 23, 2024	37.10	37.13	36.87	37.10
1417	AMEX	OGIG	Mon, Jan 22, 2024	36.76	37.13	36.64	36.79
1416	AMEX	OGIG	Fri, Jan 19, 2024	36.15	36.53	36.01	36.53
1415	AMEX	OGIG	Thu, Jan 18, 2024	36.05	36.08	35.71	36.05
1414	AMEX	OGIG	Wed, Jan 17, 2024	35.44	35.73	34.98	35.73
1413	AMEX	OGIG	Tue, Jan 16, 2024	36.01	36.24	35.84	36.02
1412	AMEX	OGIG	Fri, Jan 12, 2024	36.45	36.70	36.32	36.40
1411	AMEX	OGIG	Thu, Jan 11, 2024	36.48	36.67	35.97	36.38
1410	AMEX	OGIG	Wed, Jan 10, 2024	36.01	36.51	36.01	36.35
1409	AMEX	OGIG	Tue, Jan 9, 2024	35.39	35.98	35.39	35.85
1408	AMEX	OGIG	Mon, Jan 8, 2024	35.01	35.79	35.01	35.71
1407	AMEX	OGIG	Fri, Jan 5, 2024	34.71	35.11	34.71	34.95
1406	AMEX	OGIG	Thu, Jan 4, 2024	34.83	35.14	34.80	34.84
1405	AMEX	OGIG	Wed, Jan 3, 2024	34.91	35.24	34.91	34.91
1404	AMEX	OGIG	Tue, Jan 2, 2024	36.00	36.00	35.27	35.39
1403	AMEX	OGIG	Fri, Dec 29, 2023	36.70	36.85	36.31	36.51
1402	AMEX	OGIG	Thu, Dec 28, 2023	36.71	36.84	36.68	36.80
1401	AMEX	OGIG	Wed, Dec 27, 2023	36.66	36.76	36.53	36.70
1400	AMEX	OGIG	Tue, Dec 26, 2023	36.50	36.71	36.44	36.70
1399	AMEX	OGIG	Fri, Dec 22, 2023	36.42	36.49	36.21	36.41
1398	AMEX	OGIG	Thu, Dec 21, 2023	36.44	36.67	36.18	36.67
1397	AMEX	OGIG	Wed, Dec 20, 2023	36.51	36.83	36.07	36.09
1396	AMEX	OGIG	Tue, Dec 19, 2023	36.74	36.79	36.62	36.68
1395	AMEX	OGIG	Mon, Dec 18, 2023	36.09	36.50	36.09	36.43
1394	AMEX	OGIG	Fri, Dec 15, 2023	36.02	36.29	36.00	36.18
1393	AMEX	OGIG	Thu, Dec 14, 2023	36.03	36.29	35.57	35.93
1392	AMEX	OGIG	Wed, Dec 13, 2023	35.28	35.90	35.13	35.77
1391	AMEX	OGIG	Tue, Dec 12, 2023	34.94	35.30	34.84	35.28
1390	AMEX	OGIG	Mon, Dec 11, 2023	34.77	35.07	34.77	35.04
1389	AMEX	OGIG	Fri, Dec 8, 2023	34.36	34.91	34.36	34.84
1388	AMEX	OGIG	Thu, Dec 7, 2023	34.48	34.71	34.39	34.62
1387	AMEX	OGIG	Wed, Dec 6, 2023	34.83	34.93	34.33	34.33
1386	AMEX	OGIG	Tue, Dec 5, 2023	34.41	34.66	34.37	34.57
1385	AMEX	OGIG	Mon, Dec 4, 2023	34.39	34.60	34.32	34.58
1384	AMEX	OGIG	Fri, Dec 1, 2023	34.29	34.90	34.19	34.84
1383	AMEX	OGIG	Thu, Nov 30, 2023	34.50	34.70	34.13	34.50
1382	AMEX	OGIG	Wed, Nov 29, 2023	34.29	34.64	34.29	34.42
1381	AMEX	OGIG	Tue, Nov 28, 2023	33.79	34.16	33.78	34.15
1380	AMEX	OGIG	Mon, Nov 27, 2023	33.72	33.98	33.69	33.79
1379	AMEX	OGIG	Fri, Nov 24, 2023	33.60	33.78	33.60	33.77
1378	AMEX	OGIG	Wed, Nov 22, 2023	33.64	33.94	33.64	33.75
1377	AMEX	OGIG	Tue, Nov 21, 2023	33.44	33.64	33.27	33.39
1376	AMEX	OGIG	Mon, Nov 20, 2023	33.15	33.83	33.15	33.75
1375	AMEX	OGIG	Fri, Nov 17, 2023	32.93	33.22	32.88	33.18
1374	AMEX	OGIG	Thu, Nov 16, 2023	32.86	33.10	32.76	32.99
1373	AMEX	OGIG	Wed, Nov 15, 2023	33.30	33.54	33.07	33.22
1372	AMEX	OGIG	Tue, Nov 14, 2023	32.79	33.19	32.79	33.19
1371	AMEX	OGIG	Mon, Nov 13, 2023	31.89	32.21	31.79	32.12
1370	AMEX	OGIG	Fri, Nov 10, 2023	31.56	32.04	31.56	32.03
1369	AMEX	OGIG	Thu, Nov 9, 2023	31.80	31.97	31.41	31.42
1368	AMEX	OGIG	Wed, Nov 8, 2023	31.73	31.83	31.60	31.73
1367	AMEX	OGIG	Tue, Nov 7, 2023	31.17	31.86	31.16	31.65
1366	AMEX	OGIG	Mon, Nov 6, 2023	31.32	31.32	30.72	30.93
1365	AMEX	OGIG	Fri, Nov 3, 2023	30.61	31.28	30.61	31.17
1364	AMEX	OGIG	Thu, Nov 2, 2023	30.59	30.66	30.44	30.50
1363	AMEX	OGIG	Wed, Nov 1, 2023	29.76	29.97	29.67	29.95
1362	AMEX	OGIG	Tue, Oct 31, 2023	29.71	30.05	29.60	29.94
1361	AMEX	OGIG	Mon, Oct 30, 2023	29.65	29.74	29.46	29.66
1360	AMEX	OGIG	Fri, Oct 27, 2023	29.40	29.57	29.24	29.30
1359	AMEX	OGIG	Thu, Oct 26, 2023	29.49	29.54	28.83	29.09
1358	AMEX	OGIG	Wed, Oct 25, 2023	30.35	30.35	29.55	29.56
1357	AMEX	OGIG	Tue, Oct 24, 2023	30.97	30.97	30.63	30.82
1356	AMEX	OGIG	Mon, Oct 23, 2023	29.82	30.48	29.67	30.22
1355	AMEX	OGIG	Fri, Oct 20, 2023	30.64	30.68	30.04	30.12
1354	AMEX	OGIG	Thu, Oct 19, 2023	31.12	31.35	30.82	30.82
1353	AMEX	OGIG	Wed, Oct 18, 2023	31.33	31.52	30.98	30.98
1352	AMEX	OGIG	Tue, Oct 17, 2023	31.21	31.90	31.21	31.68
1351	AMEX	OGIG	Mon, Oct 16, 2023	31.09	31.69	31.09	31.57
1350	AMEX	OGIG	Fri, Oct 13, 2023	31.64	31.74	30.98	31.04
1349	AMEX	OGIG	Thu, Oct 12, 2023	32.08	32.12	31.54	31.66
1348	AMEX	OGIG	Wed, Oct 11, 2023	32.03	32.29	31.84	32.10
1347	AMEX	OGIG	Tue, Oct 10, 2023	31.67	32.25	31.67	31.96
1346	AMEX	OGIG	Mon, Oct 9, 2023	31.03	31.72	31.03	31.62
1345	AMEX	OGIG	Fri, Oct 6, 2023	30.21	31.55	30.12	31.46
1344	AMEX	OGIG	Thu, Oct 5, 2023	30.58	30.60	30.14	30.50
1343	AMEX	OGIG	Wed, Oct 4, 2023	30.30	30.67	30.30	30.59
1342	AMEX	OGIG	Tue, Oct 3, 2023	30.73	30.73	30.11	30.16
1341	AMEX	OGIG	Mon, Oct 2, 2023	30.85	31.13	30.85	31.04
1340	AMEX	OGIG	Fri, Sep 29, 2023	31.15	31.30	30.91	30.91
1339	AMEX	OGIG	Thu, Sep 28, 2023	30.16	30.82	30.14	30.66
1338	AMEX	OGIG	Wed, Sep 27, 2023	30.19	30.50	30.06	30.34
1337	AMEX	OGIG	Tue, Sep 26, 2023	30.33	30.51	30.05	30.06
1336	AMEX	OGIG	Mon, Sep 25, 2023	30.51	30.65	30.42	30.61
1335	AMEX	OGIG	Fri, Sep 22, 2023	30.79	30.92	30.68	30.68
1334	AMEX	OGIG	Thu, Sep 21, 2023	30.82	30.84	30.46	30.48
1333	AMEX	OGIG	Wed, Sep 20, 2023	31.87	31.92	31.27	31.27
1332	AMEX	OGIG	Tue, Sep 19, 2023	31.76	31.81	31.45	31.72
1331	AMEX	OGIG	Mon, Sep 18, 2023	32.00	32.07	31.86	31.94
1330	AMEX	OGIG	Fri, Sep 15, 2023	32.34	32.34	31.91	32.07
1329	AMEX	OGIG	Thu, Sep 14, 2023	32.67	32.67	32.38	32.57
1328	AMEX	OGIG	Wed, Sep 13, 2023	32.50	32.60	32.25	32.51
1327	AMEX	OGIG	Tue, Sep 12, 2023	32.90	33.13	32.70	32.74
1326	AMEX	OGIG	Mon, Sep 11, 2023	32.98	33.25	32.95	33.20
1325	AMEX	OGIG	Fri, Sep 8, 2023	32.82	32.82	32.68	32.68
1324	AMEX	OGIG	Thu, Sep 7, 2023	32.38	32.77	32.33	32.75
1323	AMEX	OGIG	Wed, Sep 6, 2023	32.94	33.30	32.79	32.95
1322	AMEX	OGIG	Tue, Sep 5, 2023	32.84	33.14	32.79	33.12
1321	AMEX	OGIG	Fri, Sep 1, 2023	33.03	33.26	32.95	33.04
1320	AMEX	OGIG	Thu, Aug 31, 2023	32.34	32.92	32.34	32.70
1319	AMEX	OGIG	Wed, Aug 30, 2023	31.98	32.40	31.97	32.38
1318	AMEX	OGIG	Tue, Aug 29, 2023	31.40	32.20	31.40	32.16
1317	AMEX	OGIG	Mon, Aug 28, 2023	31.43	31.50	31.34	31.45
1316	AMEX	OGIG	Fri, Aug 25, 2023	30.88	31.28	30.62	31.26
1315	AMEX	OGIG	Thu, Aug 24, 2023	31.94	32.00	30.94	30.94
1314	AMEX	OGIG	Wed, Aug 23, 2023	31.16	31.73	31.15	31.62
1313	AMEX	OGIG	Tue, Aug 22, 2023	31.23	31.23	30.97	31.03
1312	AMEX	OGIG	Mon, Aug 21, 2023	30.70	31.11	30.69	30.99
1311	AMEX	OGIG	Fri, Aug 18, 2023	30.04	30.73	30.03	30.60
1310	AMEX	OGIG	Thu, Aug 17, 2023	31.28	31.28	30.60	30.62
1309	AMEX	OGIG	Wed, Aug 16, 2023	31.22	31.45	31.13	31.15
1308	AMEX	OGIG	Tue, Aug 15, 2023	31.67	31.67	31.40	31.43
1307	AMEX	OGIG	Mon, Aug 14, 2023	31.40	31.91	31.37	31.91
1306	AMEX	OGIG	Fri, Aug 11, 2023	31.45	31.71	31.44	31.57
1305	AMEX	OGIG	Thu, Aug 10, 2023	32.39	32.47	31.70	31.90
1304	AMEX	OGIG	Wed, Aug 9, 2023	32.08	32.08	31.51	31.64
1303	AMEX	OGIG	Tue, Aug 8, 2023	32.06	32.12	31.62	32.05
1302	AMEX	OGIG	Mon, Aug 7, 2023	32.80	32.82	32.31	32.76
1301	AMEX	OGIG	Fri, Aug 4, 2023	33.27	33.27	32.68	32.68
1300	AMEX	OGIG	Thu, Aug 3, 2023	32.60	32.91	32.60	32.91
1299	AMEX	OGIG	Wed, Aug 2, 2023	33.11	33.16	32.47	32.58
1298	AMEX	OGIG	Tue, Aug 1, 2023	34.07	34.22	33.85	34.16
1297	AMEX	OGIG	Mon, Jul 31, 2023	34.20	34.71	34.20	34.55
1296	AMEX	OGIG	Fri, Jul 28, 2023	33.64	34.12	33.64	34.04
1295	AMEX	OGIG	Thu, Jul 27, 2023	33.82	33.98	32.93	33.06
1294	AMEX	OGIG	Wed, Jul 26, 2023	33.10	33.43	33.06	33.26
1293	AMEX	OGIG	Tue, Jul 25, 2023	33.12	33.48	33.12	33.36
1292	AMEX	OGIG	Mon, Jul 24, 2023	33.09	33.09	32.74	32.95
1291	AMEX	OGIG	Fri, Jul 21, 2023	33.33	33.47	32.88	33.00
1290	AMEX	OGIG	Thu, Jul 20, 2023	33.77	33.93	32.94	33.00
1289	AMEX	OGIG	Wed, Jul 19, 2023	34.42	34.70	34.05	34.23
1288	AMEX	OGIG	Tue, Jul 18, 2023	33.88	34.24	33.69	34.18
1287	AMEX	OGIG	Mon, Jul 17, 2023	33.38	33.97	33.32	33.93
1286	AMEX	OGIG	Fri, Jul 14, 2023	33.76	34.00	33.39	33.41
1285	AMEX	OGIG	Thu, Jul 13, 2023	33.30	33.92	33.30	33.77
1284	AMEX	OGIG	Wed, Jul 12, 2023	33.08	33.08	32.53	32.83
1283	AMEX	OGIG	Tue, Jul 11, 2023	32.03	32.62	31.99	32.49
1282	AMEX	OGIG	Mon, Jul 10, 2023	31.39	31.96	31.32	31.90
1281	AMEX	OGIG	Fri, Jul 7, 2023	31.55	31.90	31.55	31.61
1280	AMEX	OGIG	Thu, Jul 6, 2023	31.52	31.52	31.15	31.50
1279	AMEX	OGIG	Wed, Jul 5, 2023	31.91	32.15	31.80	32.04
1278	AMEX	OGIG	Mon, Jul 3, 2023	32.03	32.23	31.96	32.02
1277	AMEX	OGIG	Fri, Jun 30, 2023	31.94	32.28	31.94	32.00
1276	AMEX	OGIG	Thu, Jun 29, 2023	31.78	31.88	31.55	31.61
1275	AMEX	OGIG	Wed, Jun 28, 2023	31.60	32.17	31.60	31.89
1274	AMEX	OGIG	Tue, Jun 27, 2023	31.26	31.74	31.24	31.66
1273	AMEX	OGIG	Mon, Jun 26, 2023	31.28	31.52	30.94	30.94
1272	AMEX	OGIG	Fri, Jun 23, 2023	31.25	31.43	31.11	31.30
1271	AMEX	OGIG	Thu, Jun 22, 2023	31.24	31.78	31.21	31.77
1270	AMEX	OGIG	Wed, Jun 21, 2023	31.99	32.00	31.23	31.45
1269	AMEX	OGIG	Tue, Jun 20, 2023	32.27	32.59	31.90	32.16
1268	AMEX	OGIG	Fri, Jun 16, 2023	33.38	33.38	32.50	32.60
1267	AMEX	OGIG	Thu, Jun 15, 2023	32.68	33.14	32.49	33.00
1266	AMEX	OGIG	Wed, Jun 14, 2023	32.28	32.59	32.25	32.41
1265	AMEX	OGIG	Tue, Jun 13, 2023	32.42	32.42	32.05	32.35
1264	AMEX	OGIG	Mon, Jun 12, 2023	31.63	31.88	31.50	31.86
1263	AMEX	OGIG	Fri, Jun 9, 2023	31.39	31.85	31.26	31.41
1262	AMEX	OGIG	Thu, Jun 8, 2023	30.94	31.37	30.70	31.16
1261	AMEX	OGIG	Wed, Jun 7, 2023	32.21	32.35	31.04	31.08
1260	AMEX	OGIG	Tue, Jun 6, 2023	31.70	32.27	31.70	32.15
1259	AMEX	OGIG	Mon, Jun 5, 2023	31.14	31.76	31.12	31.30
1258	AMEX	OGIG	Fri, Jun 2, 2023	31.29	31.56	31.07	31.30
1257	AMEX	OGIG	Thu, Jun 1, 2023	30.36	30.97	30.20	30.86
1256	AMEX	OGIG	Wed, May 31, 2023	30.13	30.57	30.09	30.57
1255	AMEX	OGIG	Tue, May 30, 2023	30.53	30.70	30.20	30.35
1254	AMEX	OGIG	Fri, May 26, 2023	29.57	30.42	29.57	30.23
1253	AMEX	OGIG	Thu, May 25, 2023	29.82	29.82	29.40	29.51
1252	AMEX	OGIG	Wed, May 24, 2023	29.26	29.75	29.26	29.54
1251	AMEX	OGIG	Tue, May 23, 2023	29.73	30.16	29.57	29.58
1250	AMEX	OGIG	Mon, May 22, 2023	29.58	30.16	29.58	29.99
1249	AMEX	OGIG	Fri, May 19, 2023	29.63	29.77	29.43	29.58
1248	AMEX	OGIG	Thu, May 18, 2023	29.22	29.69	29.22	29.68
1247	AMEX	OGIG	Wed, May 17, 2023	28.72	29.23	28.61	29.20
1246	AMEX	OGIG	Tue, May 16, 2023	28.56	28.79	28.49	28.64
1245	AMEX	OGIG	Mon, May 15, 2023	28.31	28.83	28.29	28.79
1244	AMEX	OGIG	Fri, May 12, 2023	28.42	28.42	27.97	28.14
1243	AMEX	OGIG	Thu, May 11, 2023	28.29	28.58	28.29	28.46
1242	AMEX	OGIG	Wed, May 10, 2023	28.00	28.32	28.00	28.25
1241	AMEX	OGIG	Tue, May 9, 2023	27.44	27.87	27.44	27.72
1240	AMEX	OGIG	Mon, May 8, 2023	27.37	27.72	27.37	27.72
1239	AMEX	OGIG	Fri, May 5, 2023	26.95	27.35	26.95	27.30
1238	AMEX	OGIG	Thu, May 4, 2023	26.72	26.95	26.70	26.81
1237	AMEX	OGIG	Wed, May 3, 2023	26.62	26.96	26.47	26.47
1236	AMEX	OGIG	Tue, May 2, 2023	27.02	27.02	26.50	26.57
1235	AMEX	OGIG	Mon, May 1, 2023	27.20	27.24	27.03	27.11
1234	AMEX	OGIG	Fri, Apr 28, 2023	27.02	27.29	26.88	27.24
1233	AMEX	OGIG	Thu, Apr 27, 2023	27.27	27.65	27.25	27.57
1232	AMEX	OGIG	Wed, Apr 26, 2023	27.13	27.40	26.98	27.02
1231	AMEX	OGIG	Tue, Apr 25, 2023	27.26	27.28	26.60	26.60
1230	AMEX	OGIG	Mon, Apr 24, 2023	27.93	27.93	27.42	27.60
1229	AMEX	OGIG	Fri, Apr 21, 2023	27.77	28.08	27.77	27.97
1228	AMEX	OGIG	Thu, Apr 20, 2023	27.90	28.09	27.81	27.81
1227	AMEX	OGIG	Wed, Apr 19, 2023	27.97	28.26	27.93	28.16
1226	AMEX	OGIG	Tue, Apr 18, 2023	28.52	28.56	28.21	28.30
1225	AMEX	OGIG	Mon, Apr 17, 2023	28.09	28.33	28.06	28.33
1224	AMEX	OGIG	Fri, Apr 14, 2023	28.03	28.23	27.74	28.10
1223	AMEX	OGIG	Thu, Apr 13, 2023	27.90	28.36	27.90	28.25
1222	AMEX	OGIG	Wed, Apr 12, 2023	28.13	28.13	27.61	27.64
1221	AMEX	OGIG	Tue, Apr 11, 2023	27.86	28.09	27.62	27.89
1220	AMEX	OGIG	Mon, Apr 10, 2023	27.66	28.02	27.56	27.98
1219	AMEX	OGIG	Thu, Apr 6, 2023	27.58	28.06	27.37	28.06
1218	AMEX	OGIG	Wed, Apr 5, 2023	28.42	28.42	27.59	27.78
1217	AMEX	OGIG	Tue, Apr 4, 2023	28.58	28.74	28.50	28.55
1216	AMEX	OGIG	Mon, Apr 3, 2023	28.56	28.71	28.35	28.60
1215	AMEX	OGIG	Fri, Mar 31, 2023	28.09	28.75	28.09	28.75
1214	AMEX	OGIG	Thu, Mar 30, 2023	28.00	28.17	27.92	28.04
1213	AMEX	OGIG	Wed, Mar 29, 2023	27.50	27.71	27.40	27.69
1212	AMEX	OGIG	Tue, Mar 28, 2023	27.24	27.34	27.05	27.21
1211	AMEX	OGIG	Mon, Mar 27, 2023	27.33	27.33	27.05	27.25
1210	AMEX	OGIG	Fri, Mar 24, 2023	27.39	27.50	27.10	27.27
1209	AMEX	OGIG	Thu, Mar 23, 2023	27.39	27.97	27.32	27.54
1208	AMEX	OGIG	Wed, Mar 22, 2023	27.54	27.67	26.95	26.95
1207	AMEX	OGIG	Tue, Mar 21, 2023	27.02	27.65	27.02	27.60
1206	AMEX	OGIG	Mon, Mar 20, 2023	26.93	26.96	26.63	26.88
1205	AMEX	OGIG	Fri, Mar 17, 2023	27.45	27.55	26.99	27.22
1204	AMEX	OGIG	Thu, Mar 16, 2023	26.61	27.43	26.55	27.34
1203	AMEX	OGIG	Wed, Mar 15, 2023	26.12	26.70	26.08	26.62
1202	AMEX	OGIG	Tue, Mar 14, 2023	26.50	26.60	26.34	26.55
1201	AMEX	OGIG	Mon, Mar 13, 2023	25.48	26.44	25.25	26.16
1200	AMEX	OGIG	Fri, Mar 10, 2023	26.48	26.48	25.56	25.76
1199	AMEX	OGIG	Thu, Mar 9, 2023	27.43	27.75	26.65	26.68
1198	AMEX	OGIG	Wed, Mar 8, 2023	27.45	27.59	27.32	27.48
1197	AMEX	OGIG	Tue, Mar 7, 2023	27.65	28.01	27.50	27.53
1196	AMEX	OGIG	Mon, Mar 6, 2023	27.95	28.19	27.74	27.74
1195	AMEX	OGIG	Fri, Mar 3, 2023	27.27	27.85	27.27	27.82
1194	AMEX	OGIG	Thu, Mar 2, 2023	26.33	27.09	26.33	27.05
1193	AMEX	OGIG	Wed, Mar 1, 2023	26.81	26.90	26.49	26.54
1192	AMEX	OGIG	Tue, Feb 28, 2023	26.67	26.85	26.64	26.70
1191	AMEX	OGIG	Mon, Feb 27, 2023	26.78	26.78	26.49	26.60
1190	AMEX	OGIG	Fri, Feb 24, 2023	26.42	26.47	26.27	26.41
1189	AMEX	OGIG	Thu, Feb 23, 2023	27.24	27.24	26.70	27.12
1188	AMEX	OGIG	Wed, Feb 22, 2023	27.05	27.28	26.93	27.18
1187	AMEX	OGIG	Tue, Feb 21, 2023	27.16	27.36	26.89	26.94
1186	AMEX	OGIG	Fri, Feb 17, 2023	28.11	28.11	27.50	27.79
1185	AMEX	OGIG	Thu, Feb 16, 2023	28.64	29.02	28.43	28.46
1184	AMEX	OGIG	Wed, Feb 15, 2023	28.27	29.17	28.23	29.17
1183	AMEX	OGIG	Tue, Feb 14, 2023	27.61	28.42	27.61	28.39
1182	AMEX	OGIG	Mon, Feb 13, 2023	27.56	27.99	27.36	27.82
1181	AMEX	OGIG	Fri, Feb 10, 2023	27.70	27.74	27.11	27.32
1180	AMEX	OGIG	Thu, Feb 9, 2023	28.79	28.91	28.02	28.02
1179	AMEX	OGIG	Wed, Feb 8, 2023	28.81	28.81	28.27	28.33
1178	AMEX	OGIG	Tue, Feb 7, 2023	28.14	28.82	27.93	28.82
1177	AMEX	OGIG	Mon, Feb 6, 2023	28.18	28.50	28.07	28.20
1176	AMEX	OGIG	Fri, Feb 3, 2023	28.85	29.50	28.62	28.64
1175	AMEX	OGIG	Thu, Feb 2, 2023	29.60	30.33	29.55	30.02
1174	AMEX	OGIG	Wed, Feb 1, 2023	27.71	28.82	27.55	28.64
1173	AMEX	OGIG	Tue, Jan 31, 2023	27.21	27.65	27.14	27.65
1172	AMEX	OGIG	Mon, Jan 30, 2023	27.48	27.58	27.04	27.13
1171	AMEX	OGIG	Fri, Jan 27, 2023	27.30	28.15	27.30	27.99
1170	AMEX	OGIG	Thu, Jan 26, 2023	27.11	27.40	26.80	27.40
1169	AMEX	OGIG	Wed, Jan 25, 2023	26.08	26.70	25.50	26.59
1168	AMEX	OGIG	Tue, Jan 24, 2023	26.73	27.05	26.55	26.66
1167	AMEX	OGIG	Mon, Jan 23, 2023	26.29	26.94	26.25	26.94
1166	AMEX	OGIG	Fri, Jan 20, 2023	25.46	26.21	25.46	26.19
1165	AMEX	OGIG	Thu, Jan 19, 2023	25.43	25.48	25.07	25.21
1164	AMEX	OGIG	Wed, Jan 18, 2023	26.43	26.43	25.56	25.61
1163	AMEX	OGIG	Tue, Jan 17, 2023	25.72	26.05	25.38	26.03
1162	AMEX	OGIG	Fri, Jan 13, 2023	25.14	25.86	25.05	25.84
1161	AMEX	OGIG	Thu, Jan 12, 2023	25.39	25.46	24.72	25.44
1160	AMEX	OGIG	Wed, Jan 11, 2023	24.84	25.30	24.84	25.30
1159	AMEX	OGIG	Tue, Jan 10, 2023	24.31	24.73	24.21	24.72
1158	AMEX	OGIG	Mon, Jan 9, 2023	24.24	24.86	24.24	24.48
1157	AMEX	OGIG	Fri, Jan 6, 2023	23.84	24.06	23.25	23.94
1156	AMEX	OGIG	Thu, Jan 5, 2023	24.31	24.39	23.75	23.79
1155	AMEX	OGIG	Wed, Jan 4, 2023	24.71	24.86	24.37	24.70
1154	AMEX	OGIG	Tue, Jan 3, 2023	24.80	25.16	24.10	24.37
1153	AMEX	OGIG	Fri, Dec 30, 2022	23.88	24.30	23.88	24.30
1152	AMEX	OGIG	Thu, Dec 29, 2022	23.76	24.48	23.66	24.42
1151	AMEX	OGIG	Wed, Dec 28, 2022	23.57	23.73	23.33	23.46
1150	AMEX	OGIG	Tue, Dec 27, 2022	23.92	23.95	23.50	23.69
1149	AMEX	OGIG	Fri, Dec 23, 2022	23.96	24.05	23.58	23.95
1148	AMEX	OGIG	Thu, Dec 22, 2022	24.29	24.29	23.62	24.05
1147	AMEX	OGIG	Wed, Dec 21, 2022	24.35	24.71	24.01	24.59
1146	AMEX	OGIG	Tue, Dec 20, 2022	23.84	24.44	23.76	24.21
1145	AMEX	OGIG	Mon, Dec 19, 2022	24.71	24.71	24.00	24.14
1144	AMEX	OGIG	Fri, Dec 16, 2022	24.74	25.03	24.50	24.69
1143	AMEX	OGIG	Thu, Dec 15, 2022	25.58	25.58	24.81	24.91
1142	AMEX	OGIG	Wed, Dec 14, 2022	25.95	26.37	25.79	26.06
1141	AMEX	OGIG	Tue, Dec 13, 2022	26.81	27.09	25.69	25.97
1140	AMEX	OGIG	Mon, Dec 12, 2022	24.97	25.44	24.96	25.42
1139	AMEX	OGIG	Fri, Dec 9, 2022	24.87	25.28	24.87	24.99
1138	AMEX	OGIG	Thu, Dec 8, 2022	24.52	25.07	24.28	24.98
1137	AMEX	OGIG	Wed, Dec 7, 2022	24.16	24.40	24.05	24.24
1136	AMEX	OGIG	Tue, Dec 6, 2022	24.75	24.75	24.11	24.28
1135	AMEX	OGIG	Mon, Dec 5, 2022	25.74	25.74	24.59	24.71
1134	AMEX	OGIG	Fri, Dec 2, 2022	25.05	25.83	25.05	25.70
1133	AMEX	OGIG	Thu, Dec 1, 2022	25.23	25.68	25.15	25.59
1132	AMEX	OGIG	Wed, Nov 30, 2022	23.79	25.13	23.79	25.12
1131	AMEX	OGIG	Tue, Nov 29, 2022	24.07	24.18	23.72	23.81
1130	AMEX	OGIG	Mon, Nov 28, 2022	24.00	24.39	23.86	23.88
1129	AMEX	OGIG	Fri, Nov 25, 2022	24.13	24.16	24.02	24.08
1128	AMEX	OGIG	Wed, Nov 23, 2022	23.77	24.43	23.65	24.33
1127	AMEX	OGIG	Tue, Nov 22, 2022	23.61	23.75	23.17	23.74
1126	AMEX	OGIG	Mon, Nov 21, 2022	23.92	23.96	23.52	23.63
1125	AMEX	OGIG	Fri, Nov 18, 2022	24.86	24.86	24.00	24.16
1124	AMEX	OGIG	Thu, Nov 17, 2022	24.34	24.75	24.32	24.46
1123	AMEX	OGIG	Wed, Nov 16, 2022	25.61	25.61	24.95	25.00
1122	AMEX	OGIG	Tue, Nov 15, 2022	25.90	26.23	25.69	25.89
1121	AMEX	OGIG	Mon, Nov 14, 2022	25.13	25.20	24.59	24.81
1120	AMEX	OGIG	Fri, Nov 11, 2022	24.14	25.45	24.13	25.30
1119	AMEX	OGIG	Thu, Nov 10, 2022	23.20	23.99	23.20	23.98
1118	AMEX	OGIG	Wed, Nov 9, 2022	22.21	22.21	21.51	21.62
1117	AMEX	OGIG	Tue, Nov 8, 2022	22.30	22.91	21.99	22.52
1116	AMEX	OGIG	Mon, Nov 7, 2022	22.52	22.52	22.00	22.30
1115	AMEX	OGIG	Fri, Nov 4, 2022	23.24	23.24	21.85	22.30
1114	AMEX	OGIG	Thu, Nov 3, 2022	22.93	23.56	22.87	22.94
1113	AMEX	OGIG	Wed, Nov 2, 2022	24.61	24.61	23.24	23.27
1112	AMEX	OGIG	Tue, Nov 1, 2022	25.58	25.74	24.70	24.70
1111	AMEX	OGIG	Mon, Oct 31, 2022	24.85	25.13	24.69	24.93
1110	AMEX	OGIG	Fri, Oct 28, 2022	24.64	25.06	24.32	25.06
1109	AMEX	OGIG	Thu, Oct 27, 2022	25.18	25.49	24.95	25.01
1108	AMEX	OGIG	Wed, Oct 26, 2022	25.09	26.00	24.95	25.17
1107	AMEX	OGIG	Tue, Oct 25, 2022	24.93	25.79	24.93	25.77
1106	AMEX	OGIG	Mon, Oct 24, 2022	24.75	24.76	24.01	24.70
1105	AMEX	OGIG	Fri, Oct 21, 2022	24.51	25.04	24.15	25.04
1104	AMEX	OGIG	Thu, Oct 20, 2022	24.50	25.41	24.50	24.78
1103	AMEX	OGIG	Wed, Oct 19, 2022	24.90	25.12	24.42	24.53
1102	AMEX	OGIG	Tue, Oct 18, 2022	25.66	25.66	24.93	25.23
1101	AMEX	OGIG	Mon, Oct 17, 2022	24.22	24.94	24.22	24.73
1100	AMEX	OGIG	Fri, Oct 14, 2022	24.60	24.81	23.47	23.48
1099	AMEX	OGIG	Thu, Oct 13, 2022	23.34	24.53	22.99	24.34
1098	AMEX	OGIG	Wed, Oct 12, 2022	24.32	24.48	23.92	24.33
1097	AMEX	OGIG	Tue, Oct 11, 2022	24.68	24.86	23.94	24.31
1096	AMEX	OGIG	Mon, Oct 10, 2022	25.94	25.94	24.71	25.00
1095	AMEX	OGIG	Fri, Oct 7, 2022	26.66	26.66	25.88	25.98
1094	AMEX	OGIG	Thu, Oct 6, 2022	27.18	27.72	27.08	27.31
1093	AMEX	OGIG	Wed, Oct 5, 2022	26.82	27.49	26.54	27.30
1092	AMEX	OGIG	Tue, Oct 4, 2022	26.67	27.39	26.67	27.29
1091	AMEX	OGIG	Mon, Oct 3, 2022	25.67	26.10	25.32	25.94
1090	AMEX	OGIG	Fri, Sep 30, 2022	25.54	26.27	25.37	25.37
1089	AMEX	OGIG	Thu, Sep 29, 2022	25.83	25.86	25.28	25.61
1088	AMEX	OGIG	Wed, Sep 28, 2022	25.66	26.45	25.48	26.37
1087	AMEX	OGIG	Tue, Sep 27, 2022	25.75	26.10	25.29	25.56
1086	AMEX	OGIG	Mon, Sep 26, 2022	25.35	25.98	25.26	25.31
1085	AMEX	OGIG	Fri, Sep 23, 2022	25.53	25.75	25.03	25.39
1084	AMEX	OGIG	Thu, Sep 22, 2022	26.60	26.71	25.90	25.97
1083	AMEX	OGIG	Wed, Sep 21, 2022	27.21	27.68	26.67	26.70
1082	AMEX	OGIG	Tue, Sep 20, 2022	27.35	27.58	27.05	27.17
1081	AMEX	OGIG	Mon, Sep 19, 2022	27.17	27.73	27.17	27.69
1080	AMEX	OGIG	Fri, Sep 16, 2022	27.87	27.87	27.31	27.53
1079	AMEX	OGIG	Thu, Sep 15, 2022	28.51	29.05	28.37	28.46
1078	AMEX	OGIG	Wed, Sep 14, 2022	28.62	28.86	28.29	28.86
1077	AMEX	OGIG	Tue, Sep 13, 2022	28.94	29.02	28.48	28.56
1076	AMEX	OGIG	Mon, Sep 12, 2022	29.85	30.39	29.85	30.36
1075	AMEX	OGIG	Fri, Sep 9, 2022	28.92	29.65	28.92	29.62
1074	AMEX	OGIG	Thu, Sep 8, 2022	27.70	28.48	27.69	28.44
1073	AMEX	OGIG	Wed, Sep 7, 2022	27.30	28.06	27.23	28.05
1072	AMEX	OGIG	Tue, Sep 6, 2022	27.73	27.73	27.17	27.36
1071	AMEX	OGIG	Fri, Sep 2, 2022	28.35	28.54	27.64	27.74
1070	AMEX	OGIG	Thu, Sep 1, 2022	28.11	28.25	27.33	28.00
1069	AMEX	OGIG	Wed, Aug 31, 2022	29.34	29.58	28.75	28.82
1068	AMEX	OGIG	Tue, Aug 30, 2022	29.31	29.31	28.51	28.85
1067	AMEX	OGIG	Mon, Aug 29, 2022	29.09	29.64	29.01	29.05
1066	AMEX	OGIG	Fri, Aug 26, 2022	30.79	30.80	29.35	29.39
1065	AMEX	OGIG	Thu, Aug 25, 2022	30.18	30.66	29.99	30.66
1064	AMEX	OGIG	Wed, Aug 24, 2022	29.27	30.03	29.26	29.67
1063	AMEX	OGIG	Tue, Aug 23, 2022	29.40	29.93	29.26	29.40
1062	AMEX	OGIG	Mon, Aug 22, 2022	29.56	29.79	29.17	29.34
1061	AMEX	OGIG	Fri, Aug 19, 2022	30.88	30.88	30.06	30.21
1060	AMEX	OGIG	Thu, Aug 18, 2022	31.25	31.28	30.89	31.16
1059	AMEX	OGIG	Wed, Aug 17, 2022	31.61	31.64	31.10	31.34
1058	AMEX	OGIG	Tue, Aug 16, 2022	32.17	32.33	31.54	32.14
1057	AMEX	OGIG	Mon, Aug 15, 2022	32.08	32.52	32.05	32.36
1056	AMEX	OGIG	Fri, Aug 12, 2022	31.80	32.24	31.61	32.24
1055	AMEX	OGIG	Thu, Aug 11, 2022	32.70	33.07	31.55	31.65
1054	AMEX	OGIG	Wed, Aug 10, 2022	31.64	32.20	31.64	32.15
1053	AMEX	OGIG	Tue, Aug 9, 2022	31.11	31.11	30.39	30.65
1052	AMEX	OGIG	Mon, Aug 8, 2022	31.42	32.27	31.42	31.51
1051	AMEX	OGIG	Fri, Aug 5, 2022	30.37	31.49	30.37	31.28
1050	AMEX	OGIG	Thu, Aug 4, 2022	30.88	31.16	30.57	31.06
1049	AMEX	OGIG	Wed, Aug 3, 2022	29.80	30.87	29.80	30.82
1048	AMEX	OGIG	Tue, Aug 2, 2022	28.77	29.80	28.65	29.51
1047	AMEX	OGIG	Mon, Aug 1, 2022	28.68	29.44	28.29	29.05
1046	AMEX	OGIG	Fri, Jul 29, 2022	28.68	28.93	28.28	28.91
1045	AMEX	OGIG	Thu, Jul 28, 2022	28.43	28.73	27.86	28.73
1044	AMEX	OGIG	Wed, Jul 27, 2022	27.73	28.67	27.69	28.55
1043	AMEX	OGIG	Tue, Jul 26, 2022	27.83	27.83	26.96	27.05
1042	AMEX	OGIG	Mon, Jul 25, 2022	28.69	28.69	28.08	28.28
1041	AMEX	OGIG	Fri, Jul 22, 2022	29.75	29.84	28.45	28.63
1040	AMEX	OGIG	Thu, Jul 21, 2022	29.61	29.96	29.24	29.92
1039	AMEX	OGIG	Wed, Jul 20, 2022	28.43	29.62	28.43	29.50
1038	AMEX	OGIG	Tue, Jul 19, 2022	27.99	28.24	27.44	28.20
1037	AMEX	OGIG	Mon, Jul 18, 2022	27.80	28.31	27.47	27.49
1036	AMEX	OGIG	Fri, Jul 15, 2022	27.03	27.34	26.66	27.24
1035	AMEX	OGIG	Thu, Jul 14, 2022	26.97	27.00	26.50	26.73
1034	AMEX	OGIG	Wed, Jul 13, 2022	26.70	27.71	26.66	27.36
1033	AMEX	OGIG	Tue, Jul 12, 2022	28.22	28.56	27.28	27.42
1032	AMEX	OGIG	Mon, Jul 11, 2022	28.90	28.90	28.01	28.15
1031	AMEX	OGIG	Fri, Jul 8, 2022	29.06	29.84	28.90	29.39
1030	AMEX	OGIG	Thu, Jul 7, 2022	28.83	29.62	28.77	29.61
1029	AMEX	OGIG	Wed, Jul 6, 2022	29.07	29.12	28.44	28.68
1028	AMEX	OGIG	Tue, Jul 5, 2022	27.15	29.06	26.97	29.06
1027	AMEX	OGIG	Fri, Jul 1, 2022	27.05	27.71	27.05	27.71
1026	AMEX	OGIG	Thu, Jun 30, 2022	27.30	27.44	26.43	27.07
1025	AMEX	OGIG	Wed, Jun 29, 2022	27.84	28.00	27.47	27.86
1024	AMEX	OGIG	Tue, Jun 28, 2022	29.26	29.34	27.92	27.97
1023	AMEX	OGIG	Mon, Jun 27, 2022	29.99	30.06	29.00	29.21
1022	AMEX	OGIG	Fri, Jun 24, 2022	28.87	29.79	28.76	29.79
1021	AMEX	OGIG	Thu, Jun 23, 2022	26.84	28.40	26.46	28.26
1020	AMEX	OGIG	Wed, Jun 22, 2022	26.18	26.88	26.00	26.40
1019	AMEX	OGIG	Tue, Jun 21, 2022	26.82	27.57	26.82	27.04
1018	AMEX	OGIG	Fri, Jun 17, 2022	25.85	26.59	25.68	26.32
1017	AMEX	OGIG	Thu, Jun 16, 2022	25.94	26.13	25.26	25.50
1016	AMEX	OGIG	Wed, Jun 15, 2022	26.37	27.43	26.30	27.04
1015	AMEX	OGIG	Tue, Jun 14, 2022	25.99	26.26	25.61	25.93
1014	AMEX	OGIG	Mon, Jun 13, 2022	26.59	26.68	25.48	25.65
1013	AMEX	OGIG	Fri, Jun 10, 2022	28.29	28.34	27.41	27.65
1012	AMEX	OGIG	Thu, Jun 9, 2022	29.81	30.01	28.89	28.91
1011	AMEX	OGIG	Wed, Jun 8, 2022	29.93	30.53	29.93	30.30
1010	AMEX	OGIG	Tue, Jun 7, 2022	28.71	29.92	28.71	29.89
1009	AMEX	OGIG	Mon, Jun 6, 2022	29.47	29.66	28.83	29.12
1008	AMEX	OGIG	Fri, Jun 3, 2022	29.13	29.36	28.59	28.67
1007	AMEX	OGIG	Thu, Jun 2, 2022	28.08	29.86	28.08	29.71
1006	AMEX	OGIG	Wed, Jun 1, 2022	28.63	29.08	27.74	28.05
1005	AMEX	OGIG	Tue, May 31, 2022	28.80	28.89	28.10	28.27
1004	AMEX	OGIG	Fri, May 27, 2022	27.69	28.47	27.69	28.46
1003	AMEX	OGIG	Thu, May 26, 2022	26.41	27.55	26.21	27.35
1002	AMEX	OGIG	Wed, May 25, 2022	25.40	26.57	25.40	26.38
1001	AMEX	OGIG	Tue, May 24, 2022	26.36	26.48	25.28	25.50
1000	AMEX	OGIG	Mon, May 23, 2022	27.35	27.44	26.66	27.28
999	AMEX	OGIG	Fri, May 20, 2022	27.85	28.03	26.39	27.28
998	AMEX	OGIG	Thu, May 19, 2022	26.32	27.85	26.32	27.30
997	AMEX	OGIG	Wed, May 18, 2022	27.24	27.57	26.28	26.43
996	AMEX	OGIG	Tue, May 17, 2022	27.98	28.30	26.95	27.83
995	AMEX	OGIG	Mon, May 16, 2022	27.91	28.22	27.09	27.13
994	AMEX	OGIG	Fri, May 13, 2022	26.86	28.22	26.86	28.13
993	AMEX	OGIG	Thu, May 12, 2022	25.00	26.79	24.65	26.06
992	AMEX	OGIG	Wed, May 11, 2022	26.35	27.13	25.37	25.49
991	AMEX	OGIG	Tue, May 10, 2022	27.38	27.55	25.76	26.60
990	AMEX	OGIG	Mon, May 9, 2022	27.75	28.04	26.29	26.48
989	AMEX	OGIG	Fri, May 6, 2022	29.43	29.58	28.07	28.66
988	AMEX	OGIG	Thu, May 5, 2022	31.68	31.76	29.59	29.94
987	AMEX	OGIG	Wed, May 4, 2022	31.31	32.56	30.20	32.52
986	AMEX	OGIG	Tue, May 3, 2022	31.81	31.96	31.27	31.51
985	AMEX	OGIG	Mon, May 2, 2022	30.84	31.82	30.51	31.79
984	AMEX	OGIG	Fri, Apr 29, 2022	32.17	32.94	30.97	31.01
983	AMEX	OGIG	Thu, Apr 28, 2022	31.42	32.35	30.70	32.07
982	AMEX	OGIG	Wed, Apr 27, 2022	30.90	31.79	30.71	30.89
981	AMEX	OGIG	Tue, Apr 26, 2022	32.23	32.33	31.03	31.03
980	AMEX	OGIG	Mon, Apr 25, 2022	31.28	32.50	31.28	32.49
979	AMEX	OGIG	Fri, Apr 22, 2022	32.39	33.01	31.59	31.70
978	AMEX	OGIG	Thu, Apr 21, 2022	34.34	34.52	32.26	32.36
977	AMEX	OGIG	Wed, Apr 20, 2022	35.44	35.44	33.95	33.98
976	AMEX	OGIG	Tue, Apr 19, 2022	34.07	35.43	34.07	35.34
975	AMEX	OGIG	Mon, Apr 18, 2022	34.67	34.67	33.83	34.28
974	AMEX	OGIG	Thu, Apr 14, 2022	36.16	36.16	34.86	34.89
973	AMEX	OGIG	Wed, Apr 13, 2022	35.13	36.32	34.87	36.20
972	AMEX	OGIG	Tue, Apr 12, 2022	36.19	36.57	34.92	35.08
971	AMEX	OGIG	Mon, Apr 11, 2022	35.26	35.88	34.88	35.43
970	AMEX	OGIG	Fri, Apr 8, 2022	36.34	36.41	35.74	35.79
969	AMEX	OGIG	Thu, Apr 7, 2022	36.67	37.18	35.78	36.54
968	AMEX	OGIG	Wed, Apr 6, 2022	37.62	37.62	36.32	36.89
967	AMEX	OGIG	Tue, Apr 5, 2022	39.91	39.92	38.29	38.51
966	AMEX	OGIG	Mon, Apr 4, 2022	38.69	39.94	38.69	39.94
965	AMEX	OGIG	Fri, Apr 1, 2022	38.08	38.66	37.75	38.17
964	AMEX	OGIG	Thu, Mar 31, 2022	38.50	38.50	37.54	37.63
963	AMEX	OGIG	Wed, Mar 30, 2022	39.26	39.73	38.42	38.58
962	AMEX	OGIG	Tue, Mar 29, 2022	39.05	39.92	38.61	39.68
961	AMEX	OGIG	Mon, Mar 28, 2022	37.33	38.28	37.04	38.19
960	AMEX	OGIG	Fri, Mar 25, 2022	38.24	38.24	36.71	37.25
959	AMEX	OGIG	Thu, Mar 24, 2022	38.20	38.31	37.20	38.29
958	AMEX	OGIG	Wed, Mar 23, 2022	37.92	39.06	37.49	38.12
957	AMEX	OGIG	Tue, Mar 22, 2022	37.40	38.86	37.40	38.60
956	AMEX	OGIG	Mon, Mar 21, 2022	37.63	37.71	36.46	37.10
955	AMEX	OGIG	Fri, Mar 18, 2022	36.24	38.25	36.24	38.18
954	AMEX	OGIG	Thu, Mar 17, 2022	35.43	36.58	35.15	36.52
953	AMEX	OGIG	Wed, Mar 16, 2022	34.15	35.96	34.08	35.83
952	AMEX	OGIG	Tue, Mar 15, 2022	31.61	32.54	31.31	32.47
951	AMEX	OGIG	Mon, Mar 14, 2022	32.67	33.13	31.46	31.55
950	AMEX	OGIG	Fri, Mar 11, 2022	35.01	35.01	33.17	33.19
949	AMEX	OGIG	Thu, Mar 10, 2022	34.95	35.00	34.23	34.70
948	AMEX	OGIG	Wed, Mar 9, 2022	34.95	35.97	34.89	35.81
947	AMEX	OGIG	Tue, Mar 8, 2022	33.66	34.76	33.09	33.73
946	AMEX	OGIG	Mon, Mar 7, 2022	35.66	36.09	33.76	33.76
945	AMEX	OGIG	Fri, Mar 4, 2022	36.94	37.43	35.65	35.87
944	AMEX	OGIG	Thu, Mar 3, 2022	39.13	39.13	37.10	37.35
943	AMEX	OGIG	Wed, Mar 2, 2022	39.24	39.24	38.22	39.09
942	AMEX	OGIG	Tue, Mar 1, 2022	39.47	40.11	38.75	38.94
941	AMEX	OGIG	Mon, Feb 28, 2022	39.22	40.00	38.83	39.51
940	AMEX	OGIG	Fri, Feb 25, 2022	38.75	39.11	37.80	39.11
939	AMEX	OGIG	Thu, Feb 24, 2022	34.93	38.66	34.88	38.62
938	AMEX	OGIG	Wed, Feb 23, 2022	38.31	38.44	36.62	36.68
937	AMEX	OGIG	Tue, Feb 22, 2022	38.13	38.75	37.60	37.84
936	AMEX	OGIG	Fri, Feb 18, 2022	39.65	39.96	38.45	38.62
935	AMEX	OGIG	Thu, Feb 17, 2022	41.29	41.55	40.00	40.01
934	AMEX	OGIG	Wed, Feb 16, 2022	41.96	41.99	41.32	41.87
933	AMEX	OGIG	Tue, Feb 15, 2022	41.97	42.75	41.73	42.72
932	AMEX	OGIG	Mon, Feb 14, 2022	40.92	41.87	40.86	41.19
931	AMEX	OGIG	Fri, Feb 11, 2022	42.89	42.96	40.95	41.24
930	AMEX	OGIG	Thu, Feb 10, 2022	42.20	43.98	42.19	42.79
929	AMEX	OGIG	Wed, Feb 9, 2022	42.40	43.33	42.24	43.28
928	AMEX	OGIG	Tue, Feb 8, 2022	40.74	41.68	40.55	41.63
927	AMEX	OGIG	Mon, Feb 7, 2022	41.45	42.21	40.98	41.00
926	AMEX	OGIG	Fri, Feb 4, 2022	39.97	41.82	39.76	41.41
925	AMEX	OGIG	Thu, Feb 3, 2022	40.02	40.67	39.36	39.46
924	AMEX	OGIG	Wed, Feb 2, 2022	43.14	43.14	41.45	41.75
923	AMEX	OGIG	Tue, Feb 1, 2022	42.43	42.68	41.48	42.60
922	AMEX	OGIG	Mon, Jan 31, 2022	39.86	42.02	39.86	41.96
921	AMEX	OGIG	Fri, Jan 28, 2022	38.27	39.49	37.58	39.45
920	AMEX	OGIG	Thu, Jan 27, 2022	39.22	39.71	38.18	38.28
919	AMEX	OGIG	Wed, Jan 26, 2022	40.64	40.74	38.63	38.87
918	AMEX	OGIG	Tue, Jan 25, 2022	39.94	40.55	39.10	39.51
917	AMEX	OGIG	Mon, Jan 24, 2022	39.20	40.93	37.83	40.90
916	AMEX	OGIG	Fri, Jan 21, 2022	42.02	42.24	40.53	40.61
915	AMEX	OGIG	Thu, Jan 20, 2022	43.17	44.23	42.42	42.42
914	AMEX	OGIG	Wed, Jan 19, 2022	42.99	43.65	42.41	42.46
913	AMEX	OGIG	Tue, Jan 18, 2022	43.01	43.73	42.60	42.71
912	AMEX	OGIG	Fri, Jan 14, 2022	43.57	44.30	43.21	43.93
911	AMEX	OGIG	Thu, Jan 13, 2022	46.09	46.09	43.97	44.01
910	AMEX	OGIG	Wed, Jan 12, 2022	46.68	46.98	45.70	46.03
909	AMEX	OGIG	Tue, Jan 11, 2022	44.76	46.14	44.56	45.95
908	AMEX	OGIG	Mon, Jan 10, 2022	43.86	44.74	42.84	44.74
907	AMEX	OGIG	Fri, Jan 7, 2022	44.88	45.73	44.35	44.63
906	AMEX	OGIG	Thu, Jan 6, 2022	44.51	45.58	43.91	44.91
905	AMEX	OGIG	Wed, Jan 5, 2022	46.44	46.79	44.72	44.74
904	AMEX	OGIG	Tue, Jan 4, 2022	48.64	48.70	46.23	47.04
903	AMEX	OGIG	Mon, Jan 3, 2022	49.31	49.53	48.29	48.86
902	AMEX	OGIG	Fri, Dec 31, 2021	49.64	50.00	49.23	49.23
901	AMEX	OGIG	Thu, Dec 30, 2021	48.85	50.32	48.85	49.78
900	AMEX	OGIG	Wed, Dec 29, 2021	49.18	49.18	48.42	48.88
899	AMEX	OGIG	Tue, Dec 28, 2021	49.93	50.07	49.18	49.25
898	AMEX	OGIG	Mon, Dec 27, 2021	49.86	50.20	49.84	49.98
897	AMEX	OGIG	Thu, Dec 23, 2021	49.40	49.94	49.06	49.77
896	AMEX	OGIG	Wed, Dec 22, 2021	49.07	49.62	48.97	49.43
895	AMEX	OGIG	Tue, Dec 21, 2021	47.83	49.31	47.50	49.24
894	AMEX	OGIG	Mon, Dec 20, 2021	46.99	47.56	46.80	47.17
893	AMEX	OGIG	Fri, Dec 17, 2021	46.66	48.10	46.14	47.94
892	AMEX	OGIG	Thu, Dec 16, 2021	49.11	49.17	46.90	47.34
891	AMEX	OGIG	Wed, Dec 15, 2021	47.84	48.91	46.98	48.84
890	AMEX	OGIG	Tue, Dec 14, 2021	48.16	48.55	47.65	48.26
889	AMEX	OGIG	Mon, Dec 13, 2021	49.75	50.17	48.79	49.32
888	AMEX	OGIG	Fri, Dec 10, 2021	50.69	51.15	49.64	49.99
887	AMEX	OGIG	Thu, Dec 9, 2021	51.65	51.91	50.11	50.27
886	AMEX	OGIG	Wed, Dec 8, 2021	50.78	51.91	50.21	51.70
885	AMEX	OGIG	Tue, Dec 7, 2021	50.00	51.02	49.90	50.71
884	AMEX	OGIG	Mon, Dec 6, 2021	47.79	48.58	46.81	48.49
883	AMEX	OGIG	Fri, Dec 3, 2021	49.91	50.01	47.42	48.22
882	AMEX	OGIG	Thu, Dec 2, 2021	49.82	50.65	49.38	50.22
881	AMEX	OGIG	Wed, Dec 1, 2021	52.81	52.81	49.74	49.79
880	AMEX	OGIG	Tue, Nov 30, 2021	53.27	53.85	51.75	52.11
879	AMEX	OGIG	Mon, Nov 29, 2021	53.59	53.71	52.91	53.49
878	AMEX	OGIG	Fri, Nov 26, 2021	53.35	53.77	52.86	53.15
877	AMEX	OGIG	Wed, Nov 24, 2021	52.67	54.11	52.53	54.02
876	AMEX	OGIG	Tue, Nov 23, 2021	53.63	54.19	52.66	53.25
875	AMEX	OGIG	Mon, Nov 22, 2021	56.43	56.43	53.90	54.19
874	AMEX	OGIG	Fri, Nov 19, 2021	56.99	57.39	56.49	56.51
873	AMEX	OGIG	Thu, Nov 18, 2021	57.13	57.18	56.42	56.84
872	AMEX	OGIG	Wed, Nov 17, 2021	57.99	58.00	57.11	57.31
871	AMEX	OGIG	Tue, Nov 16, 2021	57.57	58.12	57.43	58.10
870	AMEX	OGIG	Mon, Nov 15, 2021	57.90	58.00	57.32	57.53
869	AMEX	OGIG	Fri, Nov 12, 2021	56.74	57.69	56.74	57.68
868	AMEX	OGIG	Thu, Nov 11, 2021	56.45	56.84	56.43	56.45
867	AMEX	OGIG	Wed, Nov 10, 2021	56.91	57.38	55.59	55.92
866	AMEX	OGIG	Tue, Nov 9, 2021	57.17	57.65	56.66	57.40
865	AMEX	OGIG	Mon, Nov 8, 2021	56.54	56.99	56.52	56.86
864	AMEX	OGIG	Fri, Nov 5, 2021	56.83	56.92	56.05	56.26
863	AMEX	OGIG	Thu, Nov 4, 2021	56.30	56.65	55.98	56.32
862	AMEX	OGIG	Wed, Nov 3, 2021	56.04	56.14	55.55	56.06
861	AMEX	OGIG	Tue, Nov 2, 2021	56.57	56.62	55.96	56.22
860	AMEX	OGIG	Mon, Nov 1, 2021	56.41	56.83	56.32	56.76
859	AMEX	OGIG	Fri, Oct 29, 2021	55.80	56.30	55.80	56.30
858	AMEX	OGIG	Thu, Oct 28, 2021	55.77	56.50	55.46	56.36
857	AMEX	OGIG	Wed, Oct 27, 2021	56.20	56.73	55.79	55.82
856	AMEX	OGIG	Tue, Oct 26, 2021	57.27	57.55	56.11	56.33
855	AMEX	OGIG	Mon, Oct 25, 2021	56.87	57.21	56.39	57.06
854	AMEX	OGIG	Fri, Oct 22, 2021	57.54	57.65	56.80	57.02
853	AMEX	OGIG	Thu, Oct 21, 2021	57.32	58.25	57.27	58.07
852	AMEX	OGIG	Wed, Oct 20, 2021	57.86	58.03	57.25	57.54
851	AMEX	OGIG	Tue, Oct 19, 2021	57.22	57.73	57.14	57.55
850	AMEX	OGIG	Mon, Oct 18, 2021	55.82	56.91	55.82	56.89
849	AMEX	OGIG	Fri, Oct 15, 2021	56.11	56.28	55.80	56.16
848	AMEX	OGIG	Thu, Oct 14, 2021	55.81	56.01	55.59	55.81
847	AMEX	OGIG	Wed, Oct 13, 2021	54.32	55.23	54.32	55.22
846	AMEX	OGIG	Tue, Oct 12, 2021	53.67	54.10	53.45	53.83
845	AMEX	OGIG	Mon, Oct 11, 2021	53.74	54.19	53.36	53.43
844	AMEX	OGIG	Fri, Oct 8, 2021	54.43	54.58	53.81	53.83
843	AMEX	OGIG	Thu, Oct 7, 2021	53.71	54.51	53.71	54.10
842	AMEX	OGIG	Wed, Oct 6, 2021	51.73	53.13	51.73	52.92
841	AMEX	OGIG	Tue, Oct 5, 2021	51.80	52.74	51.80	52.55
840	AMEX	OGIG	Mon, Oct 4, 2021	52.90	52.90	51.24	51.70
839	AMEX	OGIG	Fri, Oct 1, 2021	53.04	53.44	52.39	53.32
838	AMEX	OGIG	Thu, Sep 30, 2021	52.80	53.29	52.77	52.96
837	AMEX	OGIG	Wed, Sep 29, 2021	53.38	53.60	52.50	52.52
836	AMEX	OGIG	Tue, Sep 28, 2021	54.46	54.55	53.06	53.23
835	AMEX	OGIG	Mon, Sep 27, 2021	55.38	55.38	54.78	55.35
834	AMEX	OGIG	Fri, Sep 24, 2021	55.68	55.89	55.26	55.89
833	AMEX	OGIG	Thu, Sep 23, 2021	55.97	56.32	55.78	56.25
832	AMEX	OGIG	Wed, Sep 22, 2021	54.88	55.80	54.78	55.57
831	AMEX	OGIG	Tue, Sep 21, 2021	54.79	55.03	54.43	54.79
830	AMEX	OGIG	Mon, Sep 20, 2021	54.47	55.00	53.58	54.40
829	AMEX	OGIG	Fri, Sep 17, 2021	56.22	56.29	55.67	55.99
828	AMEX	OGIG	Thu, Sep 16, 2021	55.38	56.13	55.27	56.06
827	AMEX	OGIG	Wed, Sep 15, 2021	55.55	55.83	55.10	55.79
826	AMEX	OGIG	Tue, Sep 14, 2021	55.98	56.14	55.66	55.78
825	AMEX	OGIG	Mon, Sep 13, 2021	56.50	56.50	55.24	55.96
824	AMEX	OGIG	Fri, Sep 10, 2021	57.31	57.34	56.42	56.42
823	AMEX	OGIG	Thu, Sep 9, 2021	56.77	57.22	56.66	56.88
822	AMEX	OGIG	Wed, Sep 8, 2021	57.85	57.85	56.85	57.13
821	AMEX	OGIG	Tue, Sep 7, 2021	57.98	58.18	57.85	58.01
820	AMEX	OGIG	Fri, Sep 3, 2021	57.12	57.73	57.11	57.66
819	AMEX	OGIG	Thu, Sep 2, 2021	57.55	57.81	57.23	57.34
818	AMEX	OGIG	Wed, Sep 1, 2021	56.93	57.75	56.90	57.43
817	AMEX	OGIG	Tue, Aug 31, 2021	56.54	56.70	56.30	56.58
816	AMEX	OGIG	Mon, Aug 30, 2021	56.03	56.53	55.74	56.43
815	AMEX	OGIG	Fri, Aug 27, 2021	55.48	56.01	55.43	56.01
814	AMEX	OGIG	Thu, Aug 26, 2021	55.64	56.03	55.36	55.42
813	AMEX	OGIG	Wed, Aug 25, 2021	55.56	55.75	55.41	55.73
812	AMEX	OGIG	Tue, Aug 24, 2021	54.78	55.60	54.78	55.56
811	AMEX	OGIG	Mon, Aug 23, 2021	52.90	54.00	52.90	53.91
810	AMEX	OGIG	Fri, Aug 20, 2021	52.34	52.81	52.28	52.72
809	AMEX	OGIG	Thu, Aug 19, 2021	52.03	52.66	52.01	52.19
808	AMEX	OGIG	Wed, Aug 18, 2021	52.88	53.38	52.71	52.75
807	AMEX	OGIG	Tue, Aug 17, 2021	52.58	53.02	52.36	52.76
806	AMEX	OGIG	Mon, Aug 16, 2021	53.92	53.96	52.77	53.37
805	AMEX	OGIG	Fri, Aug 13, 2021	54.49	54.69	54.29	54.40
804	AMEX	OGIG	Thu, Aug 12, 2021	54.18	54.58	54.00	54.58
803	AMEX	OGIG	Wed, Aug 11, 2021	54.93	54.93	54.00	54.43
802	AMEX	OGIG	Tue, Aug 10, 2021	55.40	55.70	54.66	54.72
801	AMEX	OGIG	Mon, Aug 9, 2021	54.52	55.18	54.39	55.00
800	AMEX	OGIG	Fri, Aug 6, 2021	55.19	55.21	54.34	54.59
799	AMEX	OGIG	Thu, Aug 5, 2021	54.73	55.41	54.73	55.33
798	AMEX	OGIG	Wed, Aug 4, 2021	54.58	55.06	54.56	54.99
797	AMEX	OGIG	Tue, Aug 3, 2021	54.72	54.80	53.92	54.44
796	AMEX	OGIG	Mon, Aug 2, 2021	54.82	55.22	54.20	54.94
795	AMEX	OGIG	Fri, Jul 30, 2021	54.65	55.19	54.52	54.60
794	AMEX	OGIG	Thu, Jul 29, 2021	55.98	56.14	55.61	55.64
793	AMEX	OGIG	Wed, Jul 28, 2021	55.09	56.05	54.88	55.90
792	AMEX	OGIG	Tue, Jul 27, 2021	54.88	55.24	53.44	54.43
791	AMEX	OGIG	Mon, Jul 26, 2021	55.80	55.97	55.22	55.52
790	AMEX	OGIG	Fri, Jul 23, 2021	56.19	56.55	55.88	56.49
789	AMEX	OGIG	Thu, Jul 22, 2021	55.71	56.09	55.71	56.03
788	AMEX	OGIG	Wed, Jul 21, 2021	54.87	55.48	54.74	55.47
787	AMEX	OGIG	Tue, Jul 20, 2021	54.30	55.18	53.84	54.92
786	AMEX	OGIG	Mon, Jul 19, 2021	53.51	54.27	53.33	54.22
785	AMEX	OGIG	Fri, Jul 16, 2021	55.13	55.21	54.39	54.45
784	AMEX	OGIG	Thu, Jul 15, 2021	55.26	55.63	54.46	54.75
783	AMEX	OGIG	Wed, Jul 14, 2021	56.46	56.62	55.34	55.38
782	AMEX	OGIG	Tue, Jul 13, 2021	56.08	56.84	56.03	56.13
781	AMEX	OGIG	Mon, Jul 12, 2021	56.33	56.75	55.85	56.04
780	AMEX	OGIG	Fri, Jul 9, 2021	55.71	56.32	55.39	56.28
779	AMEX	OGIG	Thu, Jul 8, 2021	55.05	55.63	54.51	55.36
778	AMEX	OGIG	Wed, Jul 7, 2021	57.06	57.35	56.20	56.35
777	AMEX	OGIG	Tue, Jul 6, 2021	56.55	56.99	56.35	56.82
776	AMEX	OGIG	Fri, Jul 2, 2021	56.75	56.99	56.51	56.75
775	AMEX	OGIG	Thu, Jul 1, 2021	57.03	57.11	56.25	56.70
774	AMEX	OGIG	Wed, Jun 30, 2021	57.52	57.52	56.97	57.08
773	AMEX	OGIG	Tue, Jun 29, 2021	57.59	57.85	57.27	57.82
772	AMEX	OGIG	Mon, Jun 28, 2021	57.38	57.72	57.33	57.70
771	AMEX	OGIG	Fri, Jun 25, 2021	57.29	57.41	56.77	57.22
770	AMEX	OGIG	Thu, Jun 24, 2021	56.64	57.25	56.59	57.00
769	AMEX	OGIG	Wed, Jun 23, 2021	55.92	56.44	55.89	56.20
768	AMEX	OGIG	Tue, Jun 22, 2021	55.05	55.82	55.05	55.79
767	AMEX	OGIG	Mon, Jun 21, 2021	55.27	55.45	54.47	55.24
766	AMEX	OGIG	Fri, Jun 18, 2021	55.08	55.60	55.00	55.33
765	AMEX	OGIG	Thu, Jun 17, 2021	53.75	55.33	53.75	55.24
764	AMEX	OGIG	Wed, Jun 16, 2021	53.96	54.46	53.44	54.00
763	AMEX	OGIG	Tue, Jun 15, 2021	54.55	54.74	53.96	54.01
762	AMEX	OGIG	Mon, Jun 14, 2021	54.19	54.83	54.19	54.72
761	AMEX	OGIG	Fri, Jun 11, 2021	53.90	54.20	53.77	54.20
760	AMEX	OGIG	Thu, Jun 10, 2021	53.21	54.01	53.21	53.99
759	AMEX	OGIG	Wed, Jun 9, 2021	53.70	53.96	53.34	53.34
758	AMEX	OGIG	Tue, Jun 8, 2021	53.68	54.00	53.15	53.54
757	AMEX	OGIG	Mon, Jun 7, 2021	52.84	53.49	52.68	53.43
756	AMEX	OGIG	Fri, Jun 4, 2021	52.67	53.16	52.65	53.02
755	AMEX	OGIG	Thu, Jun 3, 2021	52.74	52.83	52.10	52.25
754	AMEX	OGIG	Wed, Jun 2, 2021	53.47	53.65	53.17	53.39
753	AMEX	OGIG	Tue, Jun 1, 2021	53.75	53.92	53.13	53.60
752	AMEX	OGIG	Fri, May 28, 2021	52.92	53.40	52.92	52.96
751	AMEX	OGIG	Thu, May 27, 2021	52.72	52.87	52.01	52.79
750	AMEX	OGIG	Wed, May 26, 2021	52.65	52.94	52.65	52.79
749	AMEX	OGIG	Tue, May 25, 2021	52.56	52.85	52.31	52.42
748	AMEX	OGIG	Mon, May 24, 2021	51.45	52.29	51.45	52.13
747	AMEX	OGIG	Fri, May 21, 2021	51.62	51.85	51.25	51.25
746	AMEX	OGIG	Thu, May 20, 2021	50.65	51.68	50.65	51.56
745	AMEX	OGIG	Wed, May 19, 2021	49.01	50.32	49.01	50.28
744	AMEX	OGIG	Tue, May 18, 2021	50.15	50.88	50.11	50.27
743	AMEX	OGIG	Mon, May 17, 2021	49.68	49.92	49.20	49.76
742	AMEX	OGIG	Fri, May 14, 2021	48.81	49.82	48.57	49.79
741	AMEX	OGIG	Thu, May 13, 2021	49.18	49.42	47.60	48.17
740	AMEX	OGIG	Wed, May 12, 2021	49.77	50.10	48.70	48.91
739	AMEX	OGIG	Tue, May 11, 2021	48.12	50.69	48.12	50.60
738	AMEX	OGIG	Mon, May 10, 2021	51.14	51.17	49.79	49.79
737	AMEX	OGIG	Fri, May 7, 2021	51.77	52.54	51.63	51.80
736	AMEX	OGIG	Thu, May 6, 2021	51.54	51.63	50.57	51.14
735	AMEX	OGIG	Wed, May 5, 2021	52.78	52.65	51.62	51.84
734	AMEX	OGIG	Tue, May 4, 2021	53.23	53.30	51.64	52.48
733	AMEX	OGIG	Mon, May 3, 2021	54.91	55.11	53.93	53.95
732	AMEX	OGIG	Fri, Apr 30, 2021	54.93	55.54	54.63	54.69
731	AMEX	OGIG	Thu, Apr 29, 2021	56.64	56.68	55.02	55.60
730	AMEX	OGIG	Wed, Apr 28, 2021	56.26	56.68	55.85	56.39
729	AMEX	OGIG	Tue, Apr 27, 2021	56.34	56.64	56.07	56.27
728	AMEX	OGIG	Mon, Apr 26, 2021	55.59	56.30	55.36	56.29
727	AMEX	OGIG	Fri, Apr 23, 2021	55.05	55.83	55.05	55.67
726	AMEX	OGIG	Thu, Apr 22, 2021	54.46	55.38	54.37	54.53
725	AMEX	OGIG	Wed, Apr 21, 2021	53.40	54.46	53.31	54.40
724	AMEX	OGIG	Tue, Apr 20, 2021	54.85	54.86	53.41	53.82
723	AMEX	OGIG	Mon, Apr 19, 2021	55.30	55.69	54.54	54.81
722	AMEX	OGIG	Fri, Apr 16, 2021	56.08	56.08	55.22	55.61
721	AMEX	OGIG	Thu, Apr 15, 2021	55.84	56.10	55.58	55.96
720	AMEX	OGIG	Wed, Apr 14, 2021	56.11	56.36	55.04	55.05
719	AMEX	OGIG	Tue, Apr 13, 2021	55.06	55.95	55.06	55.84
718	AMEX	OGIG	Mon, Apr 12, 2021	54.83	54.85	54.26	54.78
717	AMEX	OGIG	Fri, Apr 9, 2021	54.88	54.99	54.33	54.98
716	AMEX	OGIG	Thu, Apr 8, 2021	54.52	55.17	54.52	55.09
715	AMEX	OGIG	Wed, Apr 7, 2021	54.05	54.42	53.74	54.01
714	AMEX	OGIG	Tue, Apr 6, 2021	53.87	54.93	53.71	54.48
713	AMEX	OGIG	Mon, Apr 5, 2021	54.02	54.02	53.40	53.78
712	AMEX	OGIG	Thu, Apr 1, 2021	53.45	53.95	53.31	53.60
711	AMEX	OGIG	Wed, Mar 31, 2021	51.28	52.46	51.28	52.12
710	AMEX	OGIG	Tue, Mar 30, 2021	50.30	51.10	50.12	50.86
709	AMEX	OGIG	Mon, Mar 29, 2021	51.18	51.29	50.32	50.69
708	AMEX	OGIG	Fri, Mar 26, 2021	50.74	51.65	50.07	51.53
707	AMEX	OGIG	Thu, Mar 25, 2021	50.22	51.12	50.04	50.77
706	AMEX	OGIG	Wed, Mar 24, 2021	53.62	53.62	51.02	51.06
705	AMEX	OGIG	Tue, Mar 23, 2021	53.98	54.14	53.39	53.44
704	AMEX	OGIG	Mon, Mar 22, 2021	53.73	54.26	53.46	53.96
703	AMEX	OGIG	Fri, Mar 19, 2021	52.51	53.74	52.51	53.58
702	AMEX	OGIG	Thu, Mar 18, 2021	54.00	54.20	52.74	52.79
701	AMEX	OGIG	Wed, Mar 17, 2021	53.97	55.35	53.33	54.83
700	AMEX	OGIG	Tue, Mar 16, 2021	55.45	55.79	54.31	54.76
699	AMEX	OGIG	Mon, Mar 15, 2021	54.38	54.89	53.91	54.86
698	AMEX	OGIG	Fri, Mar 12, 2021	54.55	54.64	53.57	54.61
697	AMEX	OGIG	Thu, Mar 11, 2021	54.61	55.86	54.54	55.66
696	AMEX	OGIG	Wed, Mar 10, 2021	54.95	54.95	52.95	53.19
695	AMEX	OGIG	Tue, Mar 9, 2021	52.42	54.09	52.38	53.81
694	AMEX	OGIG	Mon, Mar 8, 2021	52.39	53.40	50.72	50.76
693	AMEX	OGIG	Fri, Mar 5, 2021	53.98	54.19	50.71	53.43
692	AMEX	OGIG	Thu, Mar 4, 2021	54.97	55.53	52.43	53.43
691	AMEX	OGIG	Wed, Mar 3, 2021	57.87	57.89	55.20	55.43
690	AMEX	OGIG	Tue, Mar 2, 2021	59.62	59.62	57.90	57.90
689	AMEX	OGIG	Mon, Mar 1, 2021	58.70	59.40	57.92	59.39
688	AMEX	OGIG	Fri, Feb 26, 2021	56.80	57.76	56.00	57.28
687	AMEX	OGIG	Thu, Feb 25, 2021	58.72	59.39	56.44	56.61
686	AMEX	OGIG	Wed, Feb 24, 2021	58.75	59.07	57.75	59.00
685	AMEX	OGIG	Tue, Feb 23, 2021	58.00	59.69	56.10	59.54
684	AMEX	OGIG	Mon, Feb 22, 2021	61.83	61.83	59.86	59.91
683	AMEX	OGIG	Fri, Feb 19, 2021	62.98	63.34	62.66	62.83
682	AMEX	OGIG	Thu, Feb 18, 2021	62.04	62.71	61.44	62.50
681	AMEX	OGIG	Wed, Feb 17, 2021	63.33	63.33	61.99	62.95
680	AMEX	OGIG	Tue, Feb 16, 2021	64.17	64.26	63.00	63.48
679	AMEX	OGIG	Fri, Feb 12, 2021	63.24	63.72	62.90	63.68
678	AMEX	OGIG	Thu, Feb 11, 2021	63.49	63.55	62.76	63.25
677	AMEX	OGIG	Wed, Feb 10, 2021	62.82	63.02	61.50	62.61
676	AMEX	OGIG	Tue, Feb 9, 2021	61.67	62.25	61.53	62.13
675	AMEX	OGIG	Mon, Feb 8, 2021	61.91	61.92	61.13	61.41
674	AMEX	OGIG	Fri, Feb 5, 2021	61.17	61.52	60.68	61.42
673	AMEX	OGIG	Thu, Feb 4, 2021	60.62	60.62	60.00	60.60
672	AMEX	OGIG	Wed, Feb 3, 2021	60.56	60.58	59.81	60.00
671	AMEX	OGIG	Tue, Feb 2, 2021	59.22	59.78	58.90	59.74
670	AMEX	OGIG	Mon, Feb 1, 2021	57.36	58.45	57.08	58.39
669	AMEX	OGIG	Fri, Jan 29, 2021	57.04	57.15	55.82	56.54
668	AMEX	OGIG	Thu, Jan 28, 2021	56.31	57.83	56.31	57.29
667	AMEX	OGIG	Wed, Jan 27, 2021	57.69	57.70	55.91	56.25
666	AMEX	OGIG	Tue, Jan 26, 2021	59.39	59.39	58.11	58.18
665	AMEX	OGIG	Mon, Jan 25, 2021	60.44	60.66	58.17	59.22
664	AMEX	OGIG	Fri, Jan 22, 2021	58.59	59.08	58.50	59.03
663	AMEX	OGIG	Thu, Jan 21, 2021	58.94	58.94	58.38	58.64
662	AMEX	OGIG	Wed, Jan 20, 2021	58.19	58.58	58.01	58.38
661	AMEX	OGIG	Tue, Jan 19, 2021	56.44	57.05	56.31	57.04
660	AMEX	OGIG	Fri, Jan 15, 2021	56.34	56.35	55.20	55.37
659	AMEX	OGIG	Thu, Jan 14, 2021	56.67	56.90	55.96	56.07
658	AMEX	OGIG	Wed, Jan 13, 2021	55.97	56.32	55.52	55.95
657	AMEX	OGIG	Tue, Jan 12, 2021	55.32	55.86	55.13	55.79
656	AMEX	OGIG	Mon, Jan 11, 2021	55.25	55.73	54.59	55.18
655	AMEX	OGIG	Fri, Jan 8, 2021	55.54	56.18	55.21	56.18
654	AMEX	OGIG	Thu, Jan 7, 2021	54.10	55.00	54.10	54.96
653	AMEX	OGIG	Wed, Jan 6, 2021	53.91	54.59	53.60	53.60
652	AMEX	OGIG	Tue, Jan 5, 2021	53.90	55.16	53.90	55.15
651	AMEX	OGIG	Mon, Jan 4, 2021	54.78	54.78	53.01	53.81
650	AMEX	OGIG	Thu, Dec 31, 2020	54.90	54.90	54.10	54.28
649	AMEX	OGIG	Wed, Dec 30, 2020	54.71	54.89	54.49	54.69
648	AMEX	OGIG	Tue, Dec 29, 2020	54.19	54.49	53.70	54.16
647	AMEX	OGIG	Mon, Dec 28, 2020	55.20	55.20	53.39	53.59
646	AMEX	OGIG	Thu, Dec 24, 2020	54.75	55.19	54.42	54.63
645	AMEX	OGIG	Wed, Dec 23, 2020	55.92	55.92	55.00	55.06
644	AMEX	OGIG	Tue, Dec 22, 2020	55.55	55.79	55.01	55.71
643	AMEX	OGIG	Mon, Dec 21, 2020	54.76	55.41	54.45	55.28
642	AMEX	OGIG	Fri, Dec 18, 2020	55.22	55.27	54.87	55.26
641	AMEX	OGIG	Thu, Dec 17, 2020	54.40	54.92	54.40	54.86
640	AMEX	OGIG	Wed, Dec 16, 2020	53.31	53.85	53.04	53.82
639	AMEX	OGIG	Tue, Dec 15, 2020	53.01	53.14	52.61	52.89
638	AMEX	OGIG	Mon, Dec 14, 2020	52.97	53.04	52.55	52.62
637	AMEX	OGIG	Fri, Dec 11, 2020	52.43	52.89	52.15	52.81
636	AMEX	OGIG	Thu, Dec 10, 2020	50.75	52.52	50.75	52.50
635	AMEX	OGIG	Wed, Dec 9, 2020	52.83	52.83	50.86	51.13
634	AMEX	OGIG	Tue, Dec 8, 2020	51.93	52.52	51.86	52.43
633	AMEX	OGIG	Mon, Dec 7, 2020	51.19	51.69	51.19	51.59
632	AMEX	OGIG	Fri, Dec 4, 2020	51.26	51.42	51.01	51.23
631	AMEX	OGIG	Thu, Dec 3, 2020	50.74	51.40	50.56	50.95
630	AMEX	OGIG	Wed, Dec 2, 2020	50.02	50.37	49.22	50.32
629	AMEX	OGIG	Tue, Dec 1, 2020	51.22	51.22	50.04	50.47
628	AMEX	OGIG	Mon, Nov 30, 2020	51.07	51.07	49.67	50.92
627	AMEX	OGIG	Fri, Nov 27, 2020	50.54	50.95	50.33	50.93
626	AMEX	OGIG	Wed, Nov 25, 2020	49.46	49.95	49.37	49.89
625	AMEX	OGIG	Tue, Nov 24, 2020	49.73	49.73	49.00	49.44
624	AMEX	OGIG	Mon, Nov 23, 2020	49.69	49.69	48.80	49.31
623	AMEX	OGIG	Fri, Nov 20, 2020	48.98	49.61	48.83	49.36
622	AMEX	OGIG	Thu, Nov 19, 2020	47.51	48.75	47.51	48.59
621	AMEX	OGIG	Wed, Nov 18, 2020	47.65	47.81	47.20	47.41
620	AMEX	OGIG	Tue, Nov 17, 2020	47.34	47.80	47.19	47.62
619	AMEX	OGIG	Mon, Nov 16, 2020	47.34	47.71	47.02	47.43
618	AMEX	OGIG	Fri, Nov 13, 2020	48.06	48.17	47.23	47.72
617	AMEX	OGIG	Thu, Nov 12, 2020	47.63	48.05	47.22	47.35
616	AMEX	OGIG	Wed, Nov 11, 2020	45.75	46.98	45.64	46.87
615	AMEX	OGIG	Tue, Nov 10, 2020	46.52	46.63	44.44	45.44
614	AMEX	OGIG	Mon, Nov 9, 2020	50.04	50.04	47.12	47.20
613	AMEX	OGIG	Fri, Nov 6, 2020	49.36	50.38	49.12	50.29
612	AMEX	OGIG	Thu, Nov 5, 2020	49.51	49.72	48.87	49.58
611	AMEX	OGIG	Wed, Nov 4, 2020	47.09	48.42	47.03	48.17
610	AMEX	OGIG	Tue, Nov 3, 2020	45.17	45.72	44.69	45.50
609	AMEX	OGIG	Mon, Nov 2, 2020	45.36	45.69	44.41	44.96
608	AMEX	OGIG	Fri, Oct 30, 2020	46.25	46.43	44.65	44.99
607	AMEX	OGIG	Thu, Oct 29, 2020	46.86	47.17	46.55	46.81
606	AMEX	OGIG	Wed, Oct 28, 2020	46.93	46.93	45.91	46.11
605	AMEX	OGIG	Tue, Oct 27, 2020	46.96	47.50	46.88	47.43
604	AMEX	OGIG	Mon, Oct 26, 2020	46.92	47.51	45.90	46.50
603	AMEX	OGIG	Fri, Oct 23, 2020	46.88	47.23	46.39	47.22
602	AMEX	OGIG	Thu, Oct 22, 2020	47.14	47.29	46.19	46.79
601	AMEX	OGIG	Wed, Oct 21, 2020	47.43	47.89	46.84	46.86
600	AMEX	OGIG	Tue, Oct 20, 2020	47.30	47.61	47.00	47.07
599	AMEX	OGIG	Mon, Oct 19, 2020	47.60	48.10	46.97	47.15
598	AMEX	OGIG	Fri, Oct 16, 2020	47.73	47.96	47.32	47.40
597	AMEX	OGIG	Thu, Oct 15, 2020	46.58	47.27	46.26	47.22
596	AMEX	OGIG	Wed, Oct 14, 2020	48.50	48.62	47.45	47.73
595	AMEX	OGIG	Tue, Oct 13, 2020	47.92	48.47	47.86	48.33
594	AMEX	OGIG	Mon, Oct 12, 2020	47.69	48.15	47.30	47.81
593	AMEX	OGIG	Fri, Oct 9, 2020	46.35	47.00	46.35	47.00
592	AMEX	OGIG	Thu, Oct 8, 2020	46.22	46.33	45.81	46.05
591	AMEX	OGIG	Wed, Oct 7, 2020	45.39	46.02	45.39	45.88
590	AMEX	OGIG	Tue, Oct 6, 2020	45.14	45.74	44.77	44.91
589	AMEX	OGIG	Mon, Oct 5, 2020	44.75	45.24	44.60	45.21
588	AMEX	OGIG	Fri, Oct 2, 2020	44.29	45.20	44.12	44.45
587	AMEX	OGIG	Thu, Oct 1, 2020	44.60	45.31	44.47	45.19
586	AMEX	OGIG	Wed, Sep 30, 2020	43.82	44.45	43.78	44.09
585	AMEX	OGIG	Tue, Sep 29, 2020	43.59	43.90	43.43	43.69
584	AMEX	OGIG	Mon, Sep 28, 2020	43.78	43.84	43.20	43.64
583	AMEX	OGIG	Fri, Sep 25, 2020	42.21	43.19	42.04	43.08
582	AMEX	OGIG	Thu, Sep 24, 2020	42.06	42.63	41.77	42.24
581	AMEX	OGIG	Wed, Sep 23, 2020	43.44	43.60	42.38	42.55
580	AMEX	OGIG	Tue, Sep 22, 2020	42.84	43.42	42.22	43.39
579	AMEX	OGIG	Mon, Sep 21, 2020	41.17	42.50	41.10	42.49
578	AMEX	OGIG	Fri, Sep 18, 2020	42.20	42.20	41.07	41.82
577	AMEX	OGIG	Thu, Sep 17, 2020	41.40	41.88	41.17	41.80
576	AMEX	OGIG	Wed, Sep 16, 2020	42.96	43.16	42.30	42.37
575	AMEX	OGIG	Tue, Sep 15, 2020	42.80	42.91	42.36	42.83
574	AMEX	OGIG	Mon, Sep 14, 2020	42.18	42.62	41.97	42.25
573	AMEX	OGIG	Fri, Sep 11, 2020	42.44	42.52	41.09	41.68
572	AMEX	OGIG	Thu, Sep 10, 2020	43.01	43.50	41.80	41.95
571	AMEX	OGIG	Wed, Sep 9, 2020	42.29	42.92	41.77	42.64
570	AMEX	OGIG	Tue, Sep 8, 2020	41.50	42.67	41.01	41.56
569	AMEX	OGIG	Fri, Sep 4, 2020	43.79	44.22	41.12	43.11
568	AMEX	OGIG	Thu, Sep 3, 2020	45.87	45.87	43.70	44.21
567	AMEX	OGIG	Wed, Sep 2, 2020	47.58	47.67	46.05	47.05
566	AMEX	OGIG	Tue, Sep 1, 2020	45.86	47.13	45.86	47.12
565	AMEX	OGIG	Mon, Aug 31, 2020	44.92	45.27	44.61	45.11
564	AMEX	OGIG	Fri, Aug 28, 2020	44.88	45.36	44.80	45.07
563	AMEX	OGIG	Thu, Aug 27, 2020	45.21	45.21	44.48	44.79
562	AMEX	OGIG	Wed, Aug 26, 2020	44.02	45.22	44.02	45.12
561	AMEX	OGIG	Tue, Aug 25, 2020	42.85	43.57	42.70	43.50
560	AMEX	OGIG	Mon, Aug 24, 2020	43.25	43.48	42.51	42.86
559	AMEX	OGIG	Fri, Aug 21, 2020	42.69	43.07	42.51	42.73
558	AMEX	OGIG	Thu, Aug 20, 2020	41.88	42.81	41.88	42.78
557	AMEX	OGIG	Wed, Aug 19, 2020	42.30	42.52	41.87	42.10
556	AMEX	OGIG	Tue, Aug 18, 2020	41.80	42.32	41.68	42.20
555	AMEX	OGIG	Mon, Aug 17, 2020	41.06	41.49	41.05	41.42
554	AMEX	OGIG	Fri, Aug 14, 2020	41.07	41.12	40.60	40.74
553	AMEX	OGIG	Thu, Aug 13, 2020	40.67	41.28	40.67	40.91
552	AMEX	OGIG	Wed, Aug 12, 2020	40.38	40.92	40.34	40.66
551	AMEX	OGIG	Tue, Aug 11, 2020	40.58	40.94	40.02	40.10
550	AMEX	OGIG	Mon, Aug 10, 2020	41.53	41.55	40.20	40.71
549	AMEX	OGIG	Fri, Aug 7, 2020	42.13	42.43	40.97	41.48
548	AMEX	OGIG	Thu, Aug 6, 2020	42.54	42.67	42.03	42.62
547	AMEX	OGIG	Wed, Aug 5, 2020	42.39	42.83	42.18	42.67
546	AMEX	OGIG	Tue, Aug 4, 2020	42.11	42.22	41.75	42.11
545	AMEX	OGIG	Mon, Aug 3, 2020	41.65	42.18	41.53	42.06
544	AMEX	OGIG	Fri, Jul 31, 2020	41.12	41.31	40.49	41.11
543	AMEX	OGIG	Thu, Jul 30, 2020	39.90	40.59	39.66	40.52
542	AMEX	OGIG	Wed, Jul 29, 2020	39.85	40.52	39.85	40.39
541	AMEX	OGIG	Tue, Jul 28, 2020	39.84	40.06	39.42	39.47
540	AMEX	OGIG	Mon, Jul 27, 2020	39.30	39.80	39.07	39.73
539	AMEX	OGIG	Fri, Jul 24, 2020	38.60	39.30	38.21	39.06
538	AMEX	OGIG	Thu, Jul 23, 2020	40.49	40.81	39.25	39.51
537	AMEX	OGIG	Wed, Jul 22, 2020	40.57	40.82	40.12	40.45
536	AMEX	OGIG	Tue, Jul 21, 2020	41.52	41.62	40.60	40.65
535	AMEX	OGIG	Mon, Jul 20, 2020	39.38	40.98	39.38	40.94
534	AMEX	OGIG	Fri, Jul 17, 2020	39.24	39.37	38.80	39.25
533	AMEX	OGIG	Thu, Jul 16, 2020	39.00	39.19	38.51	39.01
532	AMEX	OGIG	Wed, Jul 15, 2020	40.11	40.15	39.19	39.73
531	AMEX	OGIG	Tue, Jul 14, 2020	39.44	39.80	38.27	39.74
530	AMEX	OGIG	Mon, Jul 13, 2020	41.99	42.23	39.78	39.89
529	AMEX	OGIG	Fri, Jul 10, 2020	41.91	41.91	41.31	41.73
528	AMEX	OGIG	Thu, Jul 9, 2020	41.96	42.16	41.11	41.93
527	AMEX	OGIG	Wed, Jul 8, 2020	40.59	41.42	40.59	41.42
526	AMEX	OGIG	Tue, Jul 7, 2020	39.90	40.62	39.76	40.03
525	AMEX	OGIG	Mon, Jul 6, 2020	40.09	40.60	39.83	40.10
524	AMEX	OGIG	Thu, Jul 2, 2020	39.39	39.61	39.17	39.26
523	AMEX	OGIG	Wed, Jul 1, 2020	37.85	38.97	37.85	38.87
522	AMEX	OGIG	Tue, Jun 30, 2020	37.46	37.92	37.40	37.88
521	AMEX	OGIG	Mon, Jun 29, 2020	37.42	37.42	36.52	37.34
520	AMEX	OGIG	Fri, Jun 26, 2020	38.13	38.13	37.10	37.37
519	AMEX	OGIG	Thu, Jun 25, 2020	37.40	38.05	37.20	38.04
518	AMEX	OGIG	Wed, Jun 24, 2020	38.13	38.42	37.12	37.55
517	AMEX	OGIG	Tue, Jun 23, 2020	38.15	38.49	37.99	38.07
516	AMEX	OGIG	Mon, Jun 22, 2020	37.51	37.77	37.35	37.77
515	AMEX	OGIG	Fri, Jun 19, 2020	37.43	37.50	36.96	37.17
514	AMEX	OGIG	Thu, Jun 18, 2020	36.53	37.03	36.53	36.94
513	AMEX	OGIG	Wed, Jun 17, 2020	36.30	36.68	36.17	36.51
512	AMEX	OGIG	Tue, Jun 16, 2020	36.27	36.27	35.41	35.98
511	AMEX	OGIG	Mon, Jun 15, 2020	34.19	35.49	34.19	35.42
510	AMEX	OGIG	Fri, Jun 12, 2020	35.00	35.15	33.91	34.61
509	AMEX	OGIG	Thu, Jun 11, 2020	34.85	35.41	34.00	34.18
508	AMEX	OGIG	Wed, Jun 10, 2020	35.18	35.70	35.11	35.53
507	AMEX	OGIG	Tue, Jun 9, 2020	34.55	35.02	34.55	34.76
506	AMEX	OGIG	Mon, Jun 8, 2020	34.47	34.75	34.15	34.73
505	AMEX	OGIG	Fri, Jun 5, 2020	34.42	34.61	33.84	34.49
504	AMEX	OGIG	Thu, Jun 4, 2020	35.07	35.16	34.11	34.29
503	AMEX	OGIG	Wed, Jun 3, 2020	35.17	35.34	34.90	35.20
502	AMEX	OGIG	Tue, Jun 2, 2020	34.87	35.00	34.34	34.99
501	AMEX	OGIG	Mon, Jun 1, 2020	34.10	34.70	34.02	34.69
500	AMEX	OGIG	Fri, May 29, 2020	33.02	34.04	33.02	34.02
499	AMEX	OGIG	Thu, May 28, 2020	32.53	33.33	32.43	32.76
498	AMEX	OGIG	Wed, May 27, 2020	32.97	32.97	31.39	32.49
497	AMEX	OGIG	Tue, May 26, 2020	34.09	34.10	33.00	33.04
496	AMEX	OGIG	Fri, May 22, 2020	33.00	33.34	32.69	33.34
495	AMEX	OGIG	Thu, May 21, 2020	33.17	33.32	32.60	33.04
494	AMEX	OGIG	Wed, May 20, 2020	33.24	33.47	32.86	33.28
493	AMEX	OGIG	Tue, May 19, 2020	32.38	33.10	32.38	32.71
492	AMEX	OGIG	Mon, May 18, 2020	32.77	32.83	32.25	32.40
491	AMEX	OGIG	Fri, May 15, 2020	31.51	32.21	31.42	32.15
490	AMEX	OGIG	Thu, May 14, 2020	31.14	31.70	30.82	31.70
489	AMEX	OGIG	Wed, May 13, 2020	31.74	32.29	30.92	31.62
488	AMEX	OGIG	Tue, May 12, 2020	32.41	32.58	31.70	31.76
487	AMEX	OGIG	Mon, May 11, 2020	31.71	32.35	31.56	32.23
486	AMEX	OGIG	Fri, May 8, 2020	31.61	31.92	31.23	31.71
485	AMEX	OGIG	Thu, May 7, 2020	30.89	31.36	30.89	31.22
484	AMEX	OGIG	Wed, May 6, 2020	30.09	30.61	29.99	30.39
483	AMEX	OGIG	Tue, May 5, 2020	29.67	30.21	29.67	29.88
482	AMEX	OGIG	Mon, May 4, 2020	28.38	29.12	28.23	29.12
481	AMEX	OGIG	Fri, May 1, 2020	28.73	28.90	28.31	28.50
480	AMEX	OGIG	Thu, Apr 30, 2020	29.34	29.82	29.20	29.34
479	AMEX	OGIG	Wed, Apr 29, 2020	29.05	29.57	28.77	29.44
478	AMEX	OGIG	Tue, Apr 28, 2020	29.50	29.50	28.46	28.51
477	AMEX	OGIG	Mon, Apr 27, 2020	29.17	29.41	29.10	29.15
476	AMEX	OGIG	Fri, Apr 24, 2020	28.53	28.90	28.29	28.83
475	AMEX	OGIG	Thu, Apr 23, 2020	28.64	28.74	28.28	28.38
474	AMEX	OGIG	Wed, Apr 22, 2020	28.39	28.50	28.12	28.43
473	AMEX	OGIG	Tue, Apr 21, 2020	28.11	28.28	27.07	27.45
472	AMEX	OGIG	Mon, Apr 20, 2020	28.15	28.94	28.02	28.50
471	AMEX	OGIG	Fri, Apr 17, 2020	28.40	28.40	27.88	28.18
470	AMEX	OGIG	Thu, Apr 16, 2020	27.66	28.21	27.55	27.90
469	AMEX	OGIG	Wed, Apr 15, 2020	26.89	27.54	26.80	27.34
468	AMEX	OGIG	Tue, Apr 14, 2020	26.52	27.47	26.52	27.32
467	AMEX	OGIG	Mon, Apr 13, 2020	26.05	26.25	25.61	26.23
466	AMEX	OGIG	Thu, Apr 9, 2020	26.01	26.30	25.75	25.90
465	AMEX	OGIG	Wed, Apr 8, 2020	25.23	25.82	25.18	25.73
464	AMEX	OGIG	Tue, Apr 7, 2020	25.78	25.80	24.86	24.99
463	AMEX	OGIG	Mon, Apr 6, 2020	24.34	25.11	24.09	25.11
462	AMEX	OGIG	Fri, Apr 3, 2020	23.59	23.83	23.16	23.45
461	AMEX	OGIG	Thu, Apr 2, 2020	23.55	23.97	23.28	23.52
460	AMEX	OGIG	Wed, Apr 1, 2020	23.90	24.20	23.46	23.64
459	AMEX	OGIG	Tue, Mar 31, 2020	24.59	25.41	24.52	24.78
458	AMEX	OGIG	Mon, Mar 30, 2020	24.52	24.95	24.47	24.95
457	AMEX	OGIG	Fri, Mar 27, 2020	24.42	24.68	24.03	24.38
456	AMEX	OGIG	Thu, Mar 26, 2020	24.50	25.24	24.42	25.24
455	AMEX	OGIG	Wed, Mar 25, 2020	24.12	25.05	23.72	24.22
454	AMEX	OGIG	Tue, Mar 24, 2020	23.51	24.12	23.51	23.99
453	AMEX	OGIG	Mon, Mar 23, 2020	22.00	22.82	21.75	22.50
452	AMEX	OGIG	Fri, Mar 20, 2020	22.96	23.60	22.09	22.09
451	AMEX	OGIG	Thu, Mar 19, 2020	21.48	22.88	21.22	22.35
450	AMEX	OGIG	Wed, Mar 18, 2020	21.04	22.03	20.50	21.40
449	AMEX	OGIG	Tue, Mar 17, 2020	21.72	22.81	20.90	22.30
448	AMEX	OGIG	Mon, Mar 16, 2020	21.18	22.56	20.48	21.21
447	AMEX	OGIG	Fri, Mar 13, 2020	23.60	23.76	22.27	23.65
446	AMEX	OGIG	Thu, Mar 12, 2020	22.27	23.49	22.16	22.34
445	AMEX	OGIG	Wed, Mar 11, 2020	25.07	25.26	24.08	24.49
444	AMEX	OGIG	Tue, Mar 10, 2020	25.66	25.89	24.86	25.89
443	AMEX	OGIG	Mon, Mar 9, 2020	24.93	25.52	23.75	24.71
442	AMEX	OGIG	Fri, Mar 6, 2020	26.86	26.96	26.02	26.60
441	AMEX	OGIG	Thu, Mar 5, 2020	27.41	28.20	27.41	27.64
440	AMEX	OGIG	Wed, Mar 4, 2020	27.60	28.00	27.43	28.00
439	AMEX	OGIG	Tue, Mar 3, 2020	28.08	28.20	26.77	27.23
438	AMEX	OGIG	Mon, Mar 2, 2020	27.28	27.83	26.74	27.83
437	AMEX	OGIG	Fri, Feb 28, 2020	26.33	27.09	26.03	27.09
436	AMEX	OGIG	Thu, Feb 27, 2020	26.87	27.91	26.80	27.02
435	AMEX	OGIG	Wed, Feb 26, 2020	27.93	28.41	27.68	27.90
434	AMEX	OGIG	Tue, Feb 25, 2020	28.60	28.84	27.64	27.75
433	AMEX	OGIG	Mon, Feb 24, 2020	28.24	28.52	27.71	28.36
432	AMEX	OGIG	Fri, Feb 21, 2020	30.00	30.00	29.25	29.42
431	AMEX	OGIG	Thu, Feb 20, 2020	30.30	30.58	29.72	30.13
430	AMEX	OGIG	Wed, Feb 19, 2020	30.26	30.49	30.26	30.38
429	AMEX	OGIG	Tue, Feb 18, 2020	29.95	30.15	29.95	30.11
428	AMEX	OGIG	Fri, Feb 14, 2020	29.92	30.07	29.88	30.02
427	AMEX	OGIG	Thu, Feb 13, 2020	29.78	30.07	29.71	29.91
426	AMEX	OGIG	Wed, Feb 12, 2020	29.85	29.95	29.61	29.95
425	AMEX	OGIG	Tue, Feb 11, 2020	29.64	29.79	29.50	29.50
424	AMEX	OGIG	Mon, Feb 10, 2020	29.07	29.48	29.02	29.46
423	AMEX	OGIG	Fri, Feb 7, 2020	29.09	29.31	29.01	29.09
422	AMEX	OGIG	Thu, Feb 6, 2020	28.98	29.21	28.89	29.15
421	AMEX	OGIG	Wed, Feb 5, 2020	29.53	29.57	28.69	28.81
420	AMEX	OGIG	Tue, Feb 4, 2020	28.87	29.31	28.81	29.24
419	AMEX	OGIG	Mon, Feb 3, 2020	28.11	28.47	28.11	28.47
418	AMEX	OGIG	Fri, Jan 31, 2020	28.13	28.16	27.74	27.86
417	AMEX	OGIG	Thu, Jan 30, 2020	28.15	28.21	27.80	28.21
416	AMEX	OGIG	Wed, Jan 29, 2020	28.22	28.38	28.17	28.22
415	AMEX	OGIG	Tue, Jan 28, 2020	27.70	28.04	27.68	28.00
414	AMEX	OGIG	Mon, Jan 27, 2020	27.41	27.64	27.02	27.49
413	AMEX	OGIG	Fri, Jan 24, 2020	28.44	28.60	27.91	28.08
412	AMEX	OGIG	Thu, Jan 23, 2020	28.21	28.38	28.12	28.36
411	AMEX	OGIG	Wed, Jan 22, 2020	28.60	28.72	28.40	28.40
410	AMEX	OGIG	Tue, Jan 21, 2020	28.31	28.52	28.30	28.43
409	AMEX	OGIG	Fri, Jan 17, 2020	28.72	28.72	28.51	28.56
408	AMEX	OGIG	Thu, Jan 16, 2020	28.61	28.61	28.40	28.54
407	AMEX	OGIG	Wed, Jan 15, 2020	28.32	28.61	28.32	28.40
406	AMEX	OGIG	Tue, Jan 14, 2020	28.35	28.46	28.18	28.32
405	AMEX	OGIG	Mon, Jan 13, 2020	28.08	28.48	28.08	28.43
404	AMEX	OGIG	Fri, Jan 10, 2020	28.01	28.12	27.85	27.88
403	AMEX	OGIG	Thu, Jan 9, 2020	27.74	27.96	27.70	27.90
402	AMEX	OGIG	Wed, Jan 8, 2020	27.22	27.69	27.22	27.56
401	AMEX	OGIG	Tue, Jan 7, 2020	27.16	27.33	27.12	27.24
400	AMEX	OGIG	Mon, Jan 6, 2020	26.60	27.20	26.60	27.18
399	AMEX	OGIG	Fri, Jan 3, 2020	26.57	26.90	26.37	26.80
398	AMEX	OGIG	Thu, Jan 2, 2020	26.40	26.87	26.40	26.87
397	AMEX	OGIG	Tue, Dec 31, 2019	26.00	26.16	25.95	26.11
396	AMEX	OGIG	Mon, Dec 30, 2019	26.51	26.51	26.06	26.15
395	AMEX	OGIG	Fri, Dec 27, 2019	26.57	26.59	26.44	26.48
394	AMEX	OGIG	Thu, Dec 26, 2019	26.25	26.54	26.18	26.46
393	AMEX	OGIG	Tue, Dec 24, 2019	26.16	26.25	26.14	26.21
392	AMEX	OGIG	Mon, Dec 23, 2019	26.14	26.23	26.11	26.15
391	AMEX	OGIG	Fri, Dec 20, 2019	26.08	26.12	26.00	26.07
390	AMEX	OGIG	Thu, Dec 19, 2019	25.85	26.00	25.85	26.00
389	AMEX	OGIG	Wed, Dec 18, 2019	25.74	25.95	25.74	25.85
388	AMEX	OGIG	Tue, Dec 17, 2019	25.78	25.78	25.60	25.70
387	AMEX	OGIG	Mon, Dec 16, 2019	25.52	25.69	25.52	25.65
386	AMEX	OGIG	Fri, Dec 13, 2019	25.17	25.34	25.17	25.31
385	AMEX	OGIG	Thu, Dec 12, 2019	25.03	25.24	24.92	25.06
384	AMEX	OGIG	Wed, Dec 11, 2019	24.99	25.02	24.90	25.02
383	AMEX	OGIG	Tue, Dec 10, 2019	25.06	25.07	24.89	24.90
382	AMEX	OGIG	Mon, Dec 9, 2019	25.11	25.29	25.07	25.07
381	AMEX	OGIG	Fri, Dec 6, 2019	25.22	25.22	25.14	25.18
380	AMEX	OGIG	Thu, Dec 5, 2019	25.05	25.15	24.97	25.02
379	AMEX	OGIG	Wed, Dec 4, 2019	25.09	25.17	25.01	25.02
378	AMEX	OGIG	Tue, Dec 3, 2019	24.40	25.05	24.40	25.05
377	AMEX	OGIG	Mon, Dec 2, 2019	25.50	25.50	24.74	25.02
376	AMEX	OGIG	Fri, Nov 29, 2019	25.45	25.57	25.45	25.50
375	AMEX	OGIG	Wed, Nov 27, 2019	25.48	25.60	25.47	25.54
374	AMEX	OGIG	Tue, Nov 26, 2019	25.26	25.45	25.25	25.41
373	AMEX	OGIG	Mon, Nov 25, 2019	25.07	25.33	25.07	25.23
372	AMEX	OGIG	Fri, Nov 22, 2019	24.92	24.97	24.79	24.97
371	AMEX	OGIG	Thu, Nov 21, 2019	24.83	24.93	24.75	24.82
370	AMEX	OGIG	Wed, Nov 20, 2019	24.77	24.92	24.65	24.77
369	AMEX	OGIG	Tue, Nov 19, 2019	24.74	24.83	24.61	24.77
368	AMEX	OGIG	Mon, Nov 18, 2019	24.50	24.72	24.43	24.63
367	AMEX	OGIG	Fri, Nov 15, 2019	24.42	24.50	24.32	24.48
366	AMEX	OGIG	Thu, Nov 14, 2019	24.21	24.28	24.17	24.28
365	AMEX	OGIG	Wed, Nov 13, 2019	24.20	24.32	24.20	24.25
364	AMEX	OGIG	Tue, Nov 12, 2019	24.18	24.32	24.18	24.26
363	AMEX	OGIG	Mon, Nov 11, 2019	24.00	24.19	23.93	24.16
362	AMEX	OGIG	Fri, Nov 8, 2019	23.90	24.16	23.90	24.16
361	AMEX	OGIG	Thu, Nov 7, 2019	24.03	24.20	23.92	23.92
360	AMEX	OGIG	Wed, Nov 6, 2019	23.99	23.99	23.85	23.89
359	AMEX	OGIG	Tue, Nov 5, 2019	24.23	24.23	23.94	23.97
358	AMEX	OGIG	Mon, Nov 4, 2019	24.24	24.29	24.09	24.11
357	AMEX	OGIG	Fri, Nov 1, 2019	24.07	24.07	23.93	24.03
356	AMEX	OGIG	Thu, Oct 31, 2019	24.11	24.11	23.71	23.80
355	AMEX	OGIG	Wed, Oct 30, 2019	23.78	24.17	23.78	24.14
354	AMEX	OGIG	Tue, Oct 29, 2019	24.02	24.03	23.82	23.84
353	AMEX	OGIG	Mon, Oct 28, 2019	24.03	24.29	24.02	24.23
352	AMEX	OGIG	Fri, Oct 25, 2019	23.69	23.95	23.69	23.85
351	AMEX	OGIG	Thu, Oct 24, 2019	23.32	23.69	23.32	23.69
350	AMEX	OGIG	Wed, Oct 23, 2019	23.13	23.40	23.13	23.25
349	AMEX	OGIG	Tue, Oct 22, 2019	23.74	23.77	23.20	23.23
348	AMEX	OGIG	Mon, Oct 21, 2019	23.54	23.67	23.44	23.67
347	AMEX	OGIG	Fri, Oct 18, 2019	23.95	23.95	23.17	23.42
346	AMEX	OGIG	Thu, Oct 17, 2019	24.13	24.20	23.98	23.98
345	AMEX	OGIG	Wed, Oct 16, 2019	24.34	24.34	23.89	23.98
344	AMEX	OGIG	Tue, Oct 15, 2019	24.23	24.42	24.14	24.42
343	AMEX	OGIG	Mon, Oct 14, 2019	24.08	24.15	24.05	24.11
342	AMEX	OGIG	Fri, Oct 11, 2019	24.06	24.29	24.06	24.14
341	AMEX	OGIG	Thu, Oct 10, 2019	23.65	23.80	23.64	23.71
340	AMEX	OGIG	Wed, Oct 9, 2019	23.54	23.75	23.54	23.66
339	AMEX	OGIG	Tue, Oct 8, 2019	23.69	23.79	23.32	23.32
338	AMEX	OGIG	Mon, Oct 7, 2019	23.77	24.04	23.77	23.90
337	AMEX	OGIG	Fri, Oct 4, 2019	23.64	23.88	23.64	23.88
336	AMEX	OGIG	Thu, Oct 3, 2019	23.03	23.53	22.85	23.53
335	AMEX	OGIG	Wed, Oct 2, 2019	23.10	23.10	22.91	22.99
334	AMEX	OGIG	Tue, Oct 1, 2019	23.49	23.60	23.28	23.28
333	AMEX	OGIG	Mon, Sep 30, 2019	23.35	23.50	23.34	23.41
332	AMEX	OGIG	Fri, Sep 27, 2019	23.75	23.75	23.10	23.30
331	AMEX	OGIG	Thu, Sep 26, 2019	23.95	23.96	23.75	23.87
330	AMEX	OGIG	Wed, Sep 25, 2019	23.72	23.98	23.45	23.97
329	AMEX	OGIG	Tue, Sep 24, 2019	24.50	24.50	23.71	23.74
328	AMEX	OGIG	Mon, Sep 23, 2019	24.47	24.51	24.31	24.39
327	AMEX	OGIG	Fri, Sep 20, 2019	24.69	24.70	24.37	24.59
326	AMEX	OGIG	Thu, Sep 19, 2019	24.65	24.89	24.62	24.62
325	AMEX	OGIG	Wed, Sep 18, 2019	24.74	24.74	24.39	24.69
324	AMEX	OGIG	Tue, Sep 17, 2019	24.49	24.76	24.49	24.76
323	AMEX	OGIG	Mon, Sep 16, 2019	24.47	24.58	24.43	24.57
322	AMEX	OGIG	Fri, Sep 13, 2019	24.77	24.77	24.60	24.68
321	AMEX	OGIG	Thu, Sep 12, 2019	24.77	24.93	24.71	24.73
320	AMEX	OGIG	Wed, Sep 11, 2019	24.31	24.66	24.31	24.57
319	AMEX	OGIG	Tue, Sep 10, 2019	24.29	24.36	24.10	24.27
318	AMEX	OGIG	Mon, Sep 9, 2019	24.86	24.86	24.30	24.50
317	AMEX	OGIG	Fri, Sep 6, 2019	25.01	25.10	24.81	24.81
316	AMEX	OGIG	Thu, Sep 5, 2019	24.78	24.91	24.69	24.90
315	AMEX	OGIG	Wed, Sep 4, 2019	24.49	24.59	24.49	24.50
314	AMEX	OGIG	Tue, Sep 3, 2019	24.34	24.46	24.17	24.23
313	AMEX	OGIG	Fri, Aug 30, 2019	24.63	24.66	24.21	24.48
312	AMEX	OGIG	Thu, Aug 29, 2019	24.44	24.64	24.43	24.55
311	AMEX	OGIG	Wed, Aug 28, 2019	23.89	24.13	23.88	24.13
310	AMEX	OGIG	Tue, Aug 27, 2019	24.36	24.55	24.03	24.24
309	AMEX	OGIG	Mon, Aug 26, 2019	24.28	24.28	24.07	24.25
308	AMEX	OGIG	Fri, Aug 23, 2019	24.44	24.59	24.00	24.00
307	AMEX	OGIG	Thu, Aug 22, 2019	24.66	24.66	24.30	24.54
306	AMEX	OGIG	Wed, Aug 21, 2019	24.58	24.75	24.57	24.68
305	AMEX	OGIG	Tue, Aug 20, 2019	24.34	24.43	24.30	24.36
304	AMEX	OGIG	Mon, Aug 19, 2019	24.52	24.57	24.34	24.42
303	AMEX	OGIG	Fri, Aug 16, 2019	23.99	24.24	23.95	24.18
302	AMEX	OGIG	Thu, Aug 15, 2019	23.90	23.92	23.60	23.80
301	AMEX	OGIG	Wed, Aug 14, 2019	24.15	24.15	23.61	23.72
300	AMEX	OGIG	Tue, Aug 13, 2019	24.09	24.67	24.09	24.57
299	AMEX	OGIG	Mon, Aug 12, 2019	24.27	24.28	23.96	24.08
298	AMEX	OGIG	Fri, Aug 9, 2019	24.67	24.67	24.36	24.48
297	AMEX	OGIG	Thu, Aug 8, 2019	24.37	24.80	24.27	24.80
296	AMEX	OGIG	Wed, Aug 7, 2019	23.78	24.27	23.72	24.26
295	AMEX	OGIG	Tue, Aug 6, 2019	24.02	24.23	23.81	24.07
294	AMEX	OGIG	Mon, Aug 5, 2019	24.20	24.20	23.49	23.73
293	AMEX	OGIG	Fri, Aug 2, 2019	25.15	25.15	24.68	24.87
292	AMEX	OGIG	Thu, Aug 1, 2019	25.57	26.05	25.23	25.33
291	AMEX	OGIG	Wed, Jul 31, 2019	25.81	25.85	25.22	25.48
290	AMEX	OGIG	Tue, Jul 30, 2019	25.94	26.05	25.91	25.91
289	AMEX	OGIG	Mon, Jul 29, 2019	26.52	26.52	25.95	26.22
288	AMEX	OGIG	Fri, Jul 26, 2019	26.17	26.54	26.17	26.46
287	AMEX	OGIG	Thu, Jul 25, 2019	26.19	26.19	25.98	26.09
286	AMEX	OGIG	Wed, Jul 24, 2019	25.81	26.20	25.73	26.20
285	AMEX	OGIG	Tue, Jul 23, 2019	25.87	25.90	25.71	25.89
284	AMEX	OGIG	Mon, Jul 22, 2019	25.72	25.87	25.71	25.81
283	AMEX	OGIG	Fri, Jul 19, 2019	25.98	25.98	25.70	25.70
282	AMEX	OGIG	Thu, Jul 18, 2019	25.75	25.83	25.60	25.78
281	AMEX	OGIG	Wed, Jul 17, 2019	25.91	26.07	25.90	25.92
280	AMEX	OGIG	Tue, Jul 16, 2019	26.10	26.13	25.80	25.80
279	AMEX	OGIG	Mon, Jul 15, 2019	26.05	26.19	25.89	26.15
278	AMEX	OGIG	Fri, Jul 12, 2019	25.91	26.01	25.74	25.91
277	AMEX	OGIG	Thu, Jul 11, 2019	25.93	25.96	25.71	25.91
276	AMEX	OGIG	Wed, Jul 10, 2019	25.75	26.07	25.75	25.93
275	AMEX	OGIG	Tue, Jul 9, 2019	25.30	25.72	25.30	25.72
274	AMEX	OGIG	Mon, Jul 8, 2019	25.47	25.48	25.34	25.44
273	AMEX	OGIG	Fri, Jul 5, 2019	25.48	25.70	25.38	25.64
272	AMEX	OGIG	Wed, Jul 3, 2019	25.54	25.63	25.49	25.61
271	AMEX	OGIG	Tue, Jul 2, 2019	25.34	25.50	25.31	25.48
270	AMEX	OGIG	Mon, Jul 1, 2019	25.41	25.63	25.30	25.36
269	AMEX	OGIG	Fri, Jun 28, 2019	25.01	25.08	24.90	24.99
268	AMEX	OGIG	Thu, Jun 27, 2019	24.83	25.17	24.73	25.01
267	AMEX	OGIG	Wed, Jun 26, 2019	24.69	24.96	24.63	24.63
266	AMEX	OGIG	Tue, Jun 25, 2019	25.11	25.11	24.49	24.51
265	AMEX	OGIG	Mon, Jun 24, 2019	25.35	25.40	25.10	25.20
264	AMEX	OGIG	Fri, Jun 21, 2019	25.46	25.55	25.30	25.32
263	AMEX	OGIG	Thu, Jun 20, 2019	25.59	25.72	25.35	25.48
262	AMEX	OGIG	Wed, Jun 19, 2019	25.05	25.26	24.91	25.26
261	AMEX	OGIG	Tue, Jun 18, 2019	24.97	25.25	24.94	24.97
260	AMEX	OGIG	Mon, Jun 17, 2019	24.49	24.73	24.46	24.60
259	AMEX	OGIG	Fri, Jun 14, 2019	24.59	24.59	24.33	24.45
258	AMEX	OGIG	Thu, Jun 13, 2019	24.54	24.67	24.54	24.58
257	AMEX	OGIG	Wed, Jun 12, 2019	24.47	24.54	24.35	24.44
256	AMEX	OGIG	Tue, Jun 11, 2019	24.96	24.96	24.40	24.52
255	AMEX	OGIG	Mon, Jun 10, 2019	24.57	24.96	24.57	24.61
254	AMEX	OGIG	Fri, Jun 7, 2019	23.92	24.31	23.86	24.29
253	AMEX	OGIG	Thu, Jun 6, 2019	23.62	23.83	23.43	23.79
252	AMEX	OGIG	Wed, Jun 5, 2019	23.52	23.64	23.25	23.63
251	AMEX	OGIG	Tue, Jun 4, 2019	22.83	23.33	22.74	23.27
250	AMEX	OGIG	Mon, Jun 3, 2019	23.36	23.36	22.55	22.71
249	AMEX	OGIG	Fri, May 31, 2019	23.38	23.56	23.32	23.43
248	AMEX	OGIG	Thu, May 30, 2019	23.65	23.75	23.56	23.68
247	AMEX	OGIG	Wed, May 29, 2019	23.81	23.81	23.44	23.61
246	AMEX	OGIG	Tue, May 28, 2019	23.96	24.19	23.87	23.93
245	AMEX	OGIG	Fri, May 24, 2019	23.99	24.03	23.79	23.85
244	AMEX	OGIG	Thu, May 23, 2019	23.96	23.96	23.62	23.74
243	AMEX	OGIG	Wed, May 22, 2019	24.28	24.48	24.28	24.37
242	AMEX	OGIG	Tue, May 21, 2019	24.32	24.45	24.31	24.37
241	AMEX	OGIG	Mon, May 20, 2019	24.32	24.32	24.00	24.13
240	AMEX	OGIG	Fri, May 17, 2019	24.72	24.93	24.59	24.65
239	AMEX	OGIG	Thu, May 16, 2019	24.76	25.29	24.71	25.15
238	AMEX	OGIG	Wed, May 15, 2019	24.16	24.78	24.16	24.68
237	AMEX	OGIG	Tue, May 14, 2019	24.00	24.41	23.91	24.31
236	AMEX	OGIG	Mon, May 13, 2019	24.16	24.26	23.78	23.86
235	AMEX	OGIG	Fri, May 10, 2019	24.82	24.93	24.35	24.84
234	AMEX	OGIG	Thu, May 9, 2019	24.57	24.84	24.16	24.80
233	AMEX	OGIG	Wed, May 8, 2019	24.83	25.04	24.75	24.93
232	AMEX	OGIG	Tue, May 7, 2019	25.27	25.36	24.61	24.85
231	AMEX	OGIG	Mon, May 6, 2019	25.01	25.60	24.86	25.49
230	AMEX	OGIG	Fri, May 3, 2019	25.36	25.70	25.35	25.70
229	AMEX	OGIG	Thu, May 2, 2019	25.19	25.38	24.89	25.13
228	AMEX	OGIG	Wed, May 1, 2019	25.48	25.55	25.20	25.20
227	AMEX	OGIG	Tue, Apr 30, 2019	25.42	25.54	25.24	25.49
226	AMEX	OGIG	Mon, Apr 29, 2019	25.44	25.55	25.41	25.55
225	AMEX	OGIG	Fri, Apr 26, 2019	25.19	25.40	25.08	25.35
224	AMEX	OGIG	Thu, Apr 25, 2019	25.13	25.26	24.93	25.18
223	AMEX	OGIG	Wed, Apr 24, 2019	25.23	25.25	25.02	25.04
222	AMEX	OGIG	Tue, Apr 23, 2019	24.82	25.22	24.82	25.20
221	AMEX	OGIG	Mon, Apr 22, 2019	24.44	24.78	24.44	24.77
220	AMEX	OGIG	Thu, Apr 18, 2019	24.51	24.55	24.32	24.55
219	AMEX	OGIG	Wed, Apr 17, 2019	24.92	24.92	24.53	24.59
218	AMEX	OGIG	Tue, Apr 16, 2019	24.86	24.89	24.71	24.72
217	AMEX	OGIG	Mon, Apr 15, 2019	24.82	24.82	24.53	24.72
216	AMEX	OGIG	Fri, Apr 12, 2019	24.83	24.83	24.69	24.80
215	AMEX	OGIG	Thu, Apr 11, 2019	24.66	24.66	24.56	24.63
214	AMEX	OGIG	Wed, Apr 10, 2019	24.51	24.70	24.51	24.67
213	AMEX	OGIG	Tue, Apr 9, 2019	24.39	24.51	24.39	24.45
212	AMEX	OGIG	Mon, Apr 8, 2019	24.41	24.45	24.16	24.42
211	AMEX	OGIG	Fri, Apr 5, 2019	24.37	24.51	24.37	24.44
210	AMEX	OGIG	Thu, Apr 4, 2019	24.63	24.63	24.04	24.30
209	AMEX	OGIG	Wed, Apr 3, 2019	24.56	24.80	24.56	24.59
208	AMEX	OGIG	Tue, Apr 2, 2019	24.30	24.45	24.24	24.44
207	AMEX	OGIG	Mon, Apr 1, 2019	24.32	24.45	24.15	24.38
206	AMEX	OGIG	Fri, Mar 29, 2019	23.98	24.15	23.92	24.10
205	AMEX	OGIG	Thu, Mar 28, 2019	23.68	23.90	23.55	23.82
204	AMEX	OGIG	Wed, Mar 27, 2019	23.99	24.00	23.44	23.64
203	AMEX	OGIG	Tue, Mar 26, 2019	24.07	24.17	23.88	23.95
202	AMEX	OGIG	Mon, Mar 25, 2019	23.70	23.98	23.61	23.93
201	AMEX	OGIG	Fri, Mar 22, 2019	24.47	24.47	23.85	23.88
200	AMEX	OGIG	Thu, Mar 21, 2019	24.12	24.58	24.12	24.54
199	AMEX	OGIG	Wed, Mar 20, 2019	24.10	24.35	23.93	24.24
198	AMEX	OGIG	Tue, Mar 19, 2019	24.18	24.25	24.08	24.11
197	AMEX	OGIG	Mon, Mar 18, 2019	24.16	24.27	24.05	24.18
196	AMEX	OGIG	Fri, Mar 15, 2019	24.06	24.12	24.00	24.05
195	AMEX	OGIG	Thu, Mar 14, 2019	24.00	24.07	23.93	24.07
194	AMEX	OGIG	Wed, Mar 13, 2019	23.98	24.12	23.94	24.02
193	AMEX	OGIG	Tue, Mar 12, 2019	23.87	23.94	23.79	23.90
192	AMEX	OGIG	Mon, Mar 11, 2019	23.29	23.80	23.29	23.79
191	AMEX	OGIG	Fri, Mar 8, 2019	22.85	23.15	22.70	23.14
190	AMEX	OGIG	Thu, Mar 7, 2019	23.55	23.55	23.10	23.17
189	AMEX	OGIG	Wed, Mar 6, 2019	23.85	23.90	23.56	23.64
188	AMEX	OGIG	Tue, Mar 5, 2019	23.57	23.89	23.55	23.86
187	AMEX	OGIG	Mon, Mar 4, 2019	23.89	23.91	23.15	23.53
186	AMEX	OGIG	Fri, Mar 1, 2019	23.88	23.88	23.62	23.70
185	AMEX	OGIG	Thu, Feb 28, 2019	23.74	23.85	23.64	23.74
184	AMEX	OGIG	Wed, Feb 27, 2019	23.60	23.79	23.54	23.77
183	AMEX	OGIG	Tue, Feb 26, 2019	23.58	23.72	23.51	23.72
182	AMEX	OGIG	Mon, Feb 25, 2019	23.54	23.74	23.48	23.59
181	AMEX	OGIG	Fri, Feb 22, 2019	22.93	23.29	22.93	23.29
180	AMEX	OGIG	Thu, Feb 21, 2019	22.58	22.75	22.50	22.70
179	AMEX	OGIG	Wed, Feb 20, 2019	22.86	23.02	22.66	22.75
178	AMEX	OGIG	Tue, Feb 19, 2019	22.59	22.95	22.59	22.83
177	AMEX	OGIG	Fri, Feb 15, 2019	22.83	22.83	22.61	22.70
176	AMEX	OGIG	Thu, Feb 14, 2019	22.61	22.81	22.49	22.77
175	AMEX	OGIG	Wed, Feb 13, 2019	22.88	22.89	22.71	22.76
174	AMEX	OGIG	Tue, Feb 12, 2019	22.61	22.85	22.61	22.84
173	AMEX	OGIG	Mon, Feb 11, 2019	22.59	22.64	22.45	22.46
172	AMEX	OGIG	Fri, Feb 8, 2019	21.94	22.42	21.93	22.38
171	AMEX	OGIG	Thu, Feb 7, 2019	22.35	22.35	21.95	22.24
170	AMEX	OGIG	Wed, Feb 6, 2019	22.75	22.75	22.47	22.57
169	AMEX	OGIG	Tue, Feb 5, 2019	22.50	22.68	22.50	22.65
168	AMEX	OGIG	Mon, Feb 4, 2019	22.07	22.44	22.07	22.44
167	AMEX	OGIG	Fri, Feb 1, 2019	22.03	22.25	21.98	22.12
166	AMEX	OGIG	Thu, Jan 31, 2019	21.74	22.20	21.74	22.14
165	AMEX	OGIG	Wed, Jan 30, 2019	21.17	21.64	21.16	21.62
164	AMEX	OGIG	Tue, Jan 29, 2019	21.31	21.35	20.97	21.01
163	AMEX	OGIG	Mon, Jan 28, 2019	21.11	21.35	21.10	21.28
162	AMEX	OGIG	Fri, Jan 25, 2019	21.20	21.52	21.20	21.50
161	AMEX	OGIG	Thu, Jan 24, 2019	20.90	21.00	20.78	21.00
160	AMEX	OGIG	Wed, Jan 23, 2019	20.85	21.02	20.60	20.65
159	AMEX	OGIG	Tue, Jan 22, 2019	21.17	21.17	20.60	20.80
158	AMEX	OGIG	Fri, Jan 18, 2019	21.26	21.53	21.17	21.33
157	AMEX	OGIG	Thu, Jan 17, 2019	20.81	21.16	20.69	21.10
156	AMEX	OGIG	Wed, Jan 16, 2019	20.85	20.99	20.78	20.84
155	AMEX	OGIG	Tue, Jan 15, 2019	20.75	20.88	20.70	20.75
154	AMEX	OGIG	Mon, Jan 14, 2019	20.37	20.42	20.25	20.27
153	AMEX	OGIG	Fri, Jan 11, 2019	20.56	20.61	20.45	20.60
152	AMEX	OGIG	Thu, Jan 10, 2019	20.55	20.68	20.37	20.68
151	AMEX	OGIG	Wed, Jan 9, 2019	20.52	20.72	20.50	20.69
150	AMEX	OGIG	Tue, Jan 8, 2019	20.39	20.43	20.05	20.40
149	AMEX	OGIG	Mon, Jan 7, 2019	19.71	20.20	19.71	20.15
148	AMEX	OGIG	Fri, Jan 4, 2019	18.87	19.70	18.87	19.56
147	AMEX	OGIG	Thu, Jan 3, 2019	18.94	18.94	18.57	18.61
146	AMEX	OGIG	Wed, Jan 2, 2019	18.77	19.27	18.66	19.13
145	AMEX	OGIG	Mon, Dec 31, 2018	19.19	19.31	19.00	19.07
144	AMEX	OGIG	Fri, Dec 28, 2018	19.00	19.32	18.88	19.07
143	AMEX	OGIG	Thu, Dec 27, 2018	18.59	19.03	18.38	18.99
142	AMEX	OGIG	Wed, Dec 26, 2018	17.88	18.83	17.88	18.83
141	AMEX	OGIG	Mon, Dec 24, 2018	17.78	18.14	17.61	17.77
140	AMEX	OGIG	Fri, Dec 21, 2018	18.72	18.72	17.91	18.06
139	AMEX	OGIG	Thu, Dec 20, 2018	19.01	19.01	18.25	18.60
138	AMEX	OGIG	Wed, Dec 19, 2018	19.34	19.67	18.92	18.93
137	AMEX	OGIG	Tue, Dec 18, 2018	19.37	19.52	19.25	19.44
136	AMEX	OGIG	Mon, Dec 17, 2018	19.95	19.95	19.10	19.15
135	AMEX	OGIG	Fri, Dec 14, 2018	20.28	20.42	20.08	20.12
134	AMEX	OGIG	Thu, Dec 13, 2018	20.84	20.86	20.44	20.62
133	AMEX	OGIG	Wed, Dec 12, 2018	20.68	21.02	20.68	20.75
132	AMEX	OGIG	Tue, Dec 11, 2018	20.64	20.65	20.25	20.39
131	AMEX	OGIG	Mon, Dec 10, 2018	19.97	20.25	19.82	20.22
130	AMEX	OGIG	Fri, Dec 7, 2018	20.57	20.68	19.97	20.13
129	AMEX	OGIG	Thu, Dec 6, 2018	19.92	20.65	19.85	20.65
128	AMEX	OGIG	Tue, Dec 4, 2018	21.31	21.31	20.49	20.58
127	AMEX	OGIG	Mon, Dec 3, 2018	21.53	21.65	21.25	21.38
126	AMEX	OGIG	Fri, Nov 30, 2018	20.57	20.88	20.57	20.82
125	AMEX	OGIG	Thu, Nov 29, 2018	20.48	20.74	20.32	20.57
124	AMEX	OGIG	Wed, Nov 28, 2018	20.14	20.65	19.94	20.65
123	AMEX	OGIG	Tue, Nov 27, 2018	19.80	19.89	19.67	19.80
122	AMEX	OGIG	Mon, Nov 26, 2018	19.38	19.80	19.32	19.74
121	AMEX	OGIG	Fri, Nov 23, 2018	19.09	19.21	19.09	19.15
120	AMEX	OGIG	Wed, Nov 21, 2018	19.02	19.32	19.01	19.15
119	AMEX	OGIG	Tue, Nov 20, 2018	18.35	18.91	18.07	18.74
118	AMEX	OGIG	Mon, Nov 19, 2018	19.84	19.95	18.90	18.90
117	AMEX	OGIG	Fri, Nov 16, 2018	20.01	20.07	19.78	19.97
116	AMEX	OGIG	Thu, Nov 15, 2018	19.71	20.28	19.70	20.14
115	AMEX	OGIG	Wed, Nov 14, 2018	20.14	20.14	19.73	19.73
114	AMEX	OGIG	Tue, Nov 13, 2018	19.69	20.04	19.62	19.69
113	AMEX	OGIG	Mon, Nov 12, 2018	20.13	20.13	19.40	19.61
112	AMEX	OGIG	Fri, Nov 9, 2018	20.52	20.52	20.09	20.23
111	AMEX	OGIG	Thu, Nov 8, 2018	21.09	21.10	20.71	20.85
110	AMEX	OGIG	Wed, Nov 7, 2018	20.71	21.28	20.71	21.20
109	AMEX	OGIG	Tue, Nov 6, 2018	20.54	20.72	20.33	20.51
108	AMEX	OGIG	Mon, Nov 5, 2018	20.76	20.76	20.42	20.58
107	AMEX	OGIG	Fri, Nov 2, 2018	21.23	21.23	20.67	20.73
106	AMEX	OGIG	Thu, Nov 1, 2018	20.48	20.94	20.18	20.90
105	AMEX	OGIG	Wed, Oct 31, 2018	20.00	20.53	20.00	20.39
104	AMEX	OGIG	Tue, Oct 30, 2018	18.88	19.56	18.84	19.49
103	AMEX	OGIG	Mon, Oct 29, 2018	20.00	20.00	18.90	19.24
102	AMEX	OGIG	Fri, Oct 26, 2018	19.61	20.00	19.35	19.64
101	AMEX	OGIG	Thu, Oct 25, 2018	19.89	20.36	19.89	20.29
100	AMEX	OGIG	Wed, Oct 24, 2018	20.68	20.68	19.61	19.63
99	AMEX	OGIG	Tue, Oct 23, 2018	20.20	20.78	20.15	20.77
98	AMEX	OGIG	Mon, Oct 22, 2018	20.83	21.00	20.65	20.99
97	AMEX	OGIG	Fri, Oct 19, 2018	20.98	21.21	20.50	20.53
96	AMEX	OGIG	Thu, Oct 18, 2018	21.42	21.42	20.75	20.89
95	AMEX	OGIG	Wed, Oct 17, 2018	21.75	21.75	21.31	21.51
94	AMEX	OGIG	Tue, Oct 16, 2018	21.00	21.55	21.00	21.55
93	AMEX	OGIG	Mon, Oct 15, 2018	21.02	21.04	20.66	20.92
92	AMEX	OGIG	Fri, Oct 12, 2018	20.94	21.23	20.88	21.22
91	AMEX	OGIG	Thu, Oct 11, 2018	20.16	20.71	20.10	20.31
90	AMEX	OGIG	Wed, Oct 10, 2018	21.29	21.30	20.35	20.35
89	AMEX	OGIG	Tue, Oct 9, 2018	21.54	21.76	21.45	21.47
88	AMEX	OGIG	Mon, Oct 8, 2018	21.89	21.99	21.41	21.70
87	AMEX	OGIG	Fri, Oct 5, 2018	22.42	22.44	21.86	22.15
86	AMEX	OGIG	Thu, Oct 4, 2018	22.95	22.95	22.20	22.37
85	AMEX	OGIG	Wed, Oct 3, 2018	23.00	23.16	23.00	23.08
84	AMEX	OGIG	Tue, Oct 2, 2018	23.21	23.21	22.91	22.94
83	AMEX	OGIG	Mon, Oct 1, 2018	23.66	23.71	23.39	23.39
82	AMEX	OGIG	Fri, Sep 28, 2018	23.61	23.67	23.50	23.52
81	AMEX	OGIG	Thu, Sep 27, 2018	23.68	23.80	23.60	23.75
80	AMEX	OGIG	Wed, Sep 26, 2018	23.67	23.82	23.55	23.65
79	AMEX	OGIG	Tue, Sep 25, 2018	23.30	23.56	23.30	23.52
78	AMEX	OGIG	Mon, Sep 24, 2018	23.10	23.27	22.84	23.25
77	AMEX	OGIG	Fri, Sep 21, 2018	23.70	23.70	23.31	23.33
76	AMEX	OGIG	Thu, Sep 20, 2018	23.43	23.60	23.36	23.58
75	AMEX	OGIG	Wed, Sep 19, 2018	23.40	23.40	23.23	23.36
74	AMEX	OGIG	Tue, Sep 18, 2018	23.18	23.45	23.18	23.29
73	AMEX	OGIG	Mon, Sep 17, 2018	23.70	23.70	23.14	23.14
72	AMEX	OGIG	Fri, Sep 14, 2018	23.86	23.97	23.69	23.83
71	AMEX	OGIG	Thu, Sep 13, 2018	23.66	23.93	23.66	23.79
70	AMEX	OGIG	Wed, Sep 12, 2018	23.30	23.49	23.01	23.47
69	AMEX	OGIG	Tue, Sep 11, 2018	23.05	23.44	22.95	23.39
68	AMEX	OGIG	Mon, Sep 10, 2018	23.28	23.28	23.05	23.14
67	AMEX	OGIG	Fri, Sep 7, 2018	23.06	23.47	23.03	23.28
66	AMEX	OGIG	Thu, Sep 6, 2018	23.38	23.41	23.03	23.18
65	AMEX	OGIG	Wed, Sep 5, 2018	24.00	24.10	23.29	23.36
64	AMEX	OGIG	Tue, Sep 4, 2018	24.25	24.27	24.00	24.24
63	AMEX	OGIG	Fri, Aug 31, 2018	24.33	24.46	24.29	24.39
62	AMEX	OGIG	Thu, Aug 30, 2018	24.62	24.62	24.33	24.35
61	AMEX	OGIG	Wed, Aug 29, 2018	24.58	24.69	24.47	24.69
60	AMEX	OGIG	Tue, Aug 28, 2018	24.52	24.57	24.42	24.49
59	AMEX	OGIG	Mon, Aug 27, 2018	24.37	24.57	24.31	24.52
58	AMEX	OGIG	Fri, Aug 24, 2018	23.92	24.16	23.92	24.12
57	AMEX	OGIG	Thu, Aug 23, 2018	23.83	24.07	23.69	23.73
56	AMEX	OGIG	Wed, Aug 22, 2018	23.62	23.87	23.62	23.84
55	AMEX	OGIG	Tue, Aug 21, 2018	23.47	23.72	23.47	23.59
54	AMEX	OGIG	Mon, Aug 20, 2018	23.37	23.51	23.22	23.46
53	AMEX	OGIG	Fri, Aug 17, 2018	23.21	23.30	23.00	23.21
52	AMEX	OGIG	Thu, Aug 16, 2018	23.37	23.45	23.20	23.22
51	AMEX	OGIG	Wed, Aug 15, 2018	23.28	23.32	23.00	23.15
50	AMEX	OGIG	Tue, Aug 14, 2018	23.83	23.83	23.56	23.65
49	AMEX	OGIG	Mon, Aug 13, 2018	24.13	24.21	23.90	23.90
48	AMEX	OGIG	Fri, Aug 10, 2018	24.06	24.25	24.05	24.22
47	AMEX	OGIG	Thu, Aug 9, 2018	24.04	24.40	24.04	24.25
46	AMEX	OGIG	Wed, Aug 8, 2018	24.26	24.26	24.04	24.08
45	AMEX	OGIG	Tue, Aug 7, 2018	24.22	24.31	24.13	24.18
44	AMEX	OGIG	Mon, Aug 6, 2018	23.93	24.12	23.79	24.11
43	AMEX	OGIG	Fri, Aug 3, 2018	24.06	24.06	23.80	23.90
42	AMEX	OGIG	Thu, Aug 2, 2018	23.63	23.98	23.48	23.96
41	AMEX	OGIG	Wed, Aug 1, 2018	23.72	23.99	23.70	23.75
40	AMEX	OGIG	Tue, Jul 31, 2018	23.80	23.96	23.40	23.70
39	AMEX	OGIG	Mon, Jul 30, 2018	24.40	24.40	23.60	23.77
38	AMEX	OGIG	Fri, Jul 27, 2018	25.26	25.26	24.34	24.53
37	AMEX	OGIG	Thu, Jul 26, 2018	25.00	25.18	24.84	25.03
36	AMEX	OGIG	Wed, Jul 25, 2018	24.95	25.57	24.95	25.54
35	AMEX	OGIG	Tue, Jul 24, 2018	25.35	25.39	24.77	24.92
34	AMEX	OGIG	Mon, Jul 23, 2018	24.95	25.02	24.78	24.97
33	AMEX	OGIG	Fri, Jul 20, 2018	25.08	25.21	24.98	24.99
32	AMEX	OGIG	Thu, Jul 19, 2018	25.13	25.18	24.96	24.96
31	AMEX	OGIG	Wed, Jul 18, 2018	25.30	25.33	25.15	25.27
30	AMEX	OGIG	Tue, Jul 17, 2018	24.90	25.32	24.78	25.28
29	AMEX	OGIG	Mon, Jul 16, 2018	25.05	25.17	25.02	25.06
28	AMEX	OGIG	Fri, Jul 13, 2018	25.14	25.15	25.00	25.10
27	AMEX	OGIG	Thu, Jul 12, 2018	24.88	25.22	24.88	25.20
26	AMEX	OGIG	Wed, Jul 11, 2018	24.63	24.82	24.52	24.79
25	AMEX	OGIG	Tue, Jul 10, 2018	25.02	25.05	24.79	24.82
24	AMEX	OGIG	Mon, Jul 9, 2018	24.97	25.00	24.80	25.00
23	AMEX	OGIG	Fri, Jul 6, 2018	24.20	24.79	24.20	24.76
22	AMEX	OGIG	Thu, Jul 5, 2018	24.17	24.33	24.01	24.29
21	AMEX	OGIG	Tue, Jul 3, 2018	24.43	24.43	24.10	24.10
20	AMEX	OGIG	Mon, Jul 2, 2018	23.87	24.20	23.74	24.20
19	AMEX	OGIG	Fri, Jun 29, 2018	24.25	24.33	24.10	24.10
18	AMEX	OGIG	Thu, Jun 28, 2018	23.64	24.15	23.51	24.10
17	AMEX	OGIG	Wed, Jun 27, 2018	24.50	24.50	23.72	23.72
16	AMEX	OGIG	Tue, Jun 26, 2018	24.43	24.56	24.26	24.38
15	AMEX	OGIG	Mon, Jun 25, 2018	24.93	24.93	24.06	24.24
14	AMEX	OGIG	Fri, Jun 22, 2018	25.35	25.46	24.99	25.10
13	AMEX	OGIG	Thu, Jun 21, 2018	25.68	25.68	25.22	25.27
12	AMEX	OGIG	Wed, Jun 20, 2018	25.63	25.78	25.60	25.62
11	AMEX	OGIG	Tue, Jun 19, 2018	25.50	25.53	25.03	25.53
10	AMEX	OGIG	Mon, Jun 18, 2018	25.65	25.90	25.52	25.85
9	AMEX	OGIG	Fri, Jun 15, 2018	25.83	25.86	25.57	25.80
8	AMEX	OGIG	Thu, Jun 14, 2018	25.70	26.00	25.70	25.97
7	AMEX	OGIG	Wed, Jun 13, 2018	25.66	25.77	25.56	25.56
6	AMEX	OGIG	Tue, Jun 12, 2018	25.33	25.64	25.26	25.57
5	AMEX	OGIG	Mon, Jun 11, 2018	25.29	25.33	25.20	25.24
4	AMEX	OGIG	Fri, Jun 8, 2018	25.00	25.14	24.79	25.12
3	AMEX	OGIG	Thu, Jun 7, 2018	25.55	25.60	24.77	24.94
2	AMEX	OGIG	Wed, Jun 6, 2018	25.70	26.30	25.35	25.40
1	AMEX	OGIG	Tue, Jun 5, 2018	25.25	29.82	25.17	25.25
#	Exchange	Symbol	Date	Open	High	Low	Close

ALPS O'Shares Global Internet Giants ETF AMEX:OGIG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024