VanEck Oil Services ETF AMEX:OIH Historical Prices

Below are the 3228 trading days of historical prices for OIH.

#	Exchange	Symbol	Date	Open	High	Low	Close
3228	AMEX	OIH	Wed, Mar 20, 2024	328.14	333.31	327.33	331.73
3227	AMEX	OIH	Tue, Mar 19, 2024	323.54	331.50	323.54	331.28
3226	AMEX	OIH	Mon, Mar 18, 2024	325.05	325.57	321.41	324.12
3225	AMEX	OIH	Fri, Mar 15, 2024	321.16	326.95	321.16	323.28
3224	AMEX	OIH	Thu, Mar 14, 2024	320.33	323.85	318.83	322.30
3223	AMEX	OIH	Wed, Mar 13, 2024	317.01	321.51	314.61	318.44
3222	AMEX	OIH	Tue, Mar 12, 2024	314.69	314.69	310.67	314.02
3221	AMEX	OIH	Mon, Mar 11, 2024	308.00	314.77	307.18	314.15
3220	AMEX	OIH	Fri, Mar 8, 2024	311.21	312.93	306.64	309.39
3219	AMEX	OIH	Thu, Mar 7, 2024	305.59	311.45	304.79	310.91
3218	AMEX	OIH	Wed, Mar 6, 2024	306.60	308.14	302.36	303.92
3217	AMEX	OIH	Tue, Mar 5, 2024	300.62	304.74	300.09	302.90
3216	AMEX	OIH	Mon, Mar 4, 2024	305.79	306.48	300.66	301.32
3215	AMEX	OIH	Fri, Mar 1, 2024	300.81	307.03	300.01	305.01
3214	AMEX	OIH	Thu, Feb 29, 2024	301.09	304.11	295.44	297.08
3213	AMEX	OIH	Wed, Feb 28, 2024	300.59	302.22	296.03	298.02
3212	AMEX	OIH	Tue, Feb 27, 2024	301.42	302.23	298.49	300.53
3211	AMEX	OIH	Mon, Feb 26, 2024	299.46	302.16	297.73	299.96
3210	AMEX	OIH	Fri, Feb 23, 2024	298.51	301.69	295.32	300.69
3209	AMEX	OIH	Thu, Feb 22, 2024	299.77	303.61	298.29	302.37
3208	AMEX	OIH	Wed, Feb 21, 2024	294.89	300.55	294.89	298.50
3207	AMEX	OIH	Tue, Feb 20, 2024	295.70	297.22	292.00	294.49
3206	AMEX	OIH	Fri, Feb 16, 2024	297.72	299.26	293.92	297.26
3205	AMEX	OIH	Thu, Feb 15, 2024	289.17	298.47	288.84	297.28
3204	AMEX	OIH	Wed, Feb 14, 2024	289.14	290.87	286.19	288.21
3203	AMEX	OIH	Tue, Feb 13, 2024	290.48	291.28	283.84	287.04
3202	AMEX	OIH	Mon, Feb 12, 2024	288.36	293.80	288.25	292.00
3201	AMEX	OIH	Fri, Feb 9, 2024	289.56	290.89	286.33	287.89
3200	AMEX	OIH	Thu, Feb 8, 2024	287.50	291.50	286.59	290.54
3199	AMEX	OIH	Wed, Feb 7, 2024	288.45	290.63	284.68	286.97
3198	AMEX	OIH	Tue, Feb 6, 2024	285.02	289.24	283.52	287.36
3197	AMEX	OIH	Mon, Feb 5, 2024	284.00	284.45	279.37	282.55
3196	AMEX	OIH	Fri, Feb 2, 2024	290.00	291.48	285.43	285.63
3195	AMEX	OIH	Thu, Feb 1, 2024	294.55	297.00	289.11	291.64
3194	AMEX	OIH	Wed, Jan 31, 2024	300.06	300.60	292.08	292.52
3193	AMEX	OIH	Tue, Jan 30, 2024	293.84	301.14	289.48	299.31
3192	AMEX	OIH	Mon, Jan 29, 2024	304.81	306.64	301.54	306.64
3191	AMEX	OIH	Fri, Jan 26, 2024	303.97	308.61	302.81	306.47
3190	AMEX	OIH	Thu, Jan 25, 2024	303.59	305.08	297.91	304.21
3189	AMEX	OIH	Wed, Jan 24, 2024	296.07	301.61	294.33	300.46
3188	AMEX	OIH	Tue, Jan 23, 2024	291.56	298.21	291.29	294.28
3187	AMEX	OIH	Mon, Jan 22, 2024	288.60	294.86	286.96	292.75
3186	AMEX	OIH	Fri, Jan 19, 2024	288.76	289.57	285.50	288.23
3185	AMEX	OIH	Thu, Jan 18, 2024	283.49	287.36	281.53	286.31
3184	AMEX	OIH	Wed, Jan 17, 2024	280.46	285.76	278.63	282.71
3183	AMEX	OIH	Tue, Jan 16, 2024	290.00	291.07	283.86	284.12
3182	AMEX	OIH	Fri, Jan 12, 2024	293.56	294.50	288.54	291.83
3181	AMEX	OIH	Thu, Jan 11, 2024	288.61	288.61	284.48	287.75
3180	AMEX	OIH	Wed, Jan 10, 2024	289.42	289.50	285.05	286.45
3179	AMEX	OIH	Tue, Jan 9, 2024	297.38	297.38	288.97	290.22
3178	AMEX	OIH	Mon, Jan 8, 2024	298.68	298.68	291.67	297.87
3177	AMEX	OIH	Fri, Jan 5, 2024	303.98	306.95	303.20	305.29
3176	AMEX	OIH	Thu, Jan 4, 2024	310.46	312.42	301.49	301.93
3175	AMEX	OIH	Wed, Jan 3, 2024	306.72	312.09	305.43	308.86
3174	AMEX	OIH	Tue, Jan 2, 2024	312.14	314.66	306.34	307.59
3173	AMEX	OIH	Fri, Dec 29, 2023	311.81	312.12	308.89	309.52
3172	AMEX	OIH	Thu, Dec 28, 2023	314.38	315.89	311.55	311.81
3171	AMEX	OIH	Wed, Dec 27, 2023	319.00	320.81	315.88	316.24
3170	AMEX	OIH	Tue, Dec 26, 2023	317.95	320.70	315.78	319.44
3169	AMEX	OIH	Fri, Dec 22, 2023	315.00	316.12	310.85	312.38
3168	AMEX	OIH	Thu, Dec 21, 2023	309.94	312.05	308.63	312.00
3167	AMEX	OIH	Wed, Dec 20, 2023	312.94	317.94	309.79	310.16
3166	AMEX	OIH	Tue, Dec 19, 2023	309.91	313.53	308.36	313.07
3165	AMEX	OIH	Mon, Dec 18, 2023	311.79	315.15	307.84	307.92
3164	AMEX	OIH	Fri, Dec 15, 2023	311.66	311.99	306.00	305.98
3163	AMEX	OIH	Thu, Dec 14, 2023	304.80	312.57	304.79	311.68
3162	AMEX	OIH	Wed, Dec 13, 2023	294.51	299.71	292.17	299.71
3161	AMEX	OIH	Tue, Dec 12, 2023	292.93	294.94	289.81	293.42
3160	AMEX	OIH	Mon, Dec 11, 2023	296.65	300.91	295.71	297.16
3159	AMEX	OIH	Fri, Dec 8, 2023	295.39	299.67	294.51	297.08
3158	AMEX	OIH	Thu, Dec 7, 2023	296.41	297.82	291.26	293.12
3157	AMEX	OIH	Wed, Dec 6, 2023	304.00	306.09	294.56	294.61
3156	AMEX	OIH	Tue, Dec 5, 2023	312.32	312.54	305.30	305.43
3155	AMEX	OIH	Mon, Dec 4, 2023	311.70	314.06	308.74	312.61
3154	AMEX	OIH	Fri, Dec 1, 2023	310.99	319.39	309.62	315.11
3153	AMEX	OIH	Thu, Nov 30, 2023	314.42	321.18	308.56	312.30
3152	AMEX	OIH	Wed, Nov 29, 2023	314.41	314.76	308.88	310.64
3151	AMEX	OIH	Tue, Nov 28, 2023	315.19	315.74	311.48	312.28
3150	AMEX	OIH	Mon, Nov 27, 2023	314.03	315.50	310.80	313.67
3149	AMEX	OIH	Fri, Nov 24, 2023	313.83	318.56	313.83	315.78
3148	AMEX	OIH	Wed, Nov 22, 2023	308.03	313.98	304.16	313.06
3147	AMEX	OIH	Tue, Nov 21, 2023	314.21	316.64	312.98	314.87
3146	AMEX	OIH	Mon, Nov 20, 2023	318.98	320.70	316.50	316.85
3145	AMEX	OIH	Fri, Nov 17, 2023	312.79	318.09	312.29	316.06
3144	AMEX	OIH	Thu, Nov 16, 2023	317.13	320.00	304.71	309.23
3143	AMEX	OIH	Wed, Nov 15, 2023	324.79	329.21	321.04	321.18
3142	AMEX	OIH	Tue, Nov 14, 2023	323.72	327.44	321.64	326.33
3141	AMEX	OIH	Mon, Nov 13, 2023	318.81	322.69	316.84	321.18
3140	AMEX	OIH	Fri, Nov 10, 2023	319.33	320.43	316.07	318.89
3139	AMEX	OIH	Thu, Nov 9, 2023	316.92	319.82	314.00	314.48
3138	AMEX	OIH	Wed, Nov 8, 2023	312.36	318.33	312.00	314.13
3137	AMEX	OIH	Tue, Nov 7, 2023	324.87	325.25	314.79	315.60
3136	AMEX	OIH	Mon, Nov 6, 2023	337.60	339.03	329.05	330.06
3135	AMEX	OIH	Fri, Nov 3, 2023	337.66	340.47	334.08	335.35
3134	AMEX	OIH	Thu, Nov 2, 2023	330.41	337.47	329.99	336.69
3133	AMEX	OIH	Wed, Nov 1, 2023	326.73	331.60	323.61	326.67
3132	AMEX	OIH	Tue, Oct 31, 2023	325.33	327.86	320.82	324.40
3131	AMEX	OIH	Mon, Oct 30, 2023	327.91	330.87	321.41	325.72
3130	AMEX	OIH	Fri, Oct 27, 2023	327.86	328.43	321.01	325.87
3129	AMEX	OIH	Thu, Oct 26, 2023	326.29	329.64	321.97	325.78
3128	AMEX	OIH	Wed, Oct 25, 2023	332.90	334.04	326.25	329.90
3127	AMEX	OIH	Tue, Oct 24, 2023	338.03	339.09	333.66	334.56
3126	AMEX	OIH	Mon, Oct 23, 2023	337.77	340.70	334.10	338.52
3125	AMEX	OIH	Fri, Oct 20, 2023	345.10	347.71	334.25	340.54
3124	AMEX	OIH	Thu, Oct 19, 2023	346.82	352.13	341.32	347.79
3123	AMEX	OIH	Wed, Oct 18, 2023	352.51	354.44	347.76	349.27
3122	AMEX	OIH	Tue, Oct 17, 2023	342.00	351.90	342.00	350.37
3121	AMEX	OIH	Mon, Oct 16, 2023	345.73	347.54	341.33	344.54
3120	AMEX	OIH	Fri, Oct 13, 2023	346.39	347.80	341.49	345.01
3119	AMEX	OIH	Thu, Oct 12, 2023	346.69	347.00	336.00	339.68
3118	AMEX	OIH	Wed, Oct 11, 2023	337.41	342.72	335.37	342.41
3117	AMEX	OIH	Tue, Oct 10, 2023	340.14	342.42	338.08	340.34
3116	AMEX	OIH	Mon, Oct 9, 2023	335.39	341.17	333.73	339.62
3115	AMEX	OIH	Fri, Oct 6, 2023	321.27	328.06	318.12	325.08
3114	AMEX	OIH	Thu, Oct 5, 2023	319.91	326.13	319.30	321.18
3113	AMEX	OIH	Wed, Oct 4, 2023	332.10	333.36	320.70	322.79
3112	AMEX	OIH	Tue, Oct 3, 2023	333.70	338.31	333.50	337.71
3111	AMEX	OIH	Mon, Oct 2, 2023	343.81	344.66	333.46	336.53
3110	AMEX	OIH	Fri, Sep 29, 2023	356.06	356.06	343.40	345.04
3109	AMEX	OIH	Thu, Sep 28, 2023	356.95	359.33	352.71	355.38
3108	AMEX	OIH	Wed, Sep 27, 2023	352.29	359.55	350.61	357.47
3107	AMEX	OIH	Tue, Sep 26, 2023	346.14	350.61	345.67	346.92
3106	AMEX	OIH	Mon, Sep 25, 2023	343.41	351.12	343.35	350.15
3105	AMEX	OIH	Fri, Sep 22, 2023	345.54	348.42	344.32	345.23
3104	AMEX	OIH	Thu, Sep 21, 2023	350.66	350.66	342.47	342.90
3103	AMEX	OIH	Wed, Sep 20, 2023	350.09	356.45	348.82	348.82
3102	AMEX	OIH	Tue, Sep 19, 2023	362.20	363.21	349.60	351.25
3101	AMEX	OIH	Mon, Sep 18, 2023	359.58	361.60	357.02	358.69
3100	AMEX	OIH	Fri, Sep 15, 2023	357.17	361.21	354.73	356.93
3099	AMEX	OIH	Thu, Sep 14, 2023	360.02	361.81	358.62	359.72
3098	AMEX	OIH	Wed, Sep 13, 2023	362.98	362.98	353.25	354.58
3097	AMEX	OIH	Tue, Sep 12, 2023	358.28	364.08	357.05	362.30
3096	AMEX	OIH	Mon, Sep 11, 2023	355.74	358.37	352.33	353.66
3095	AMEX	OIH	Fri, Sep 8, 2023	353.86	357.37	352.00	353.07
3094	AMEX	OIH	Thu, Sep 7, 2023	353.00	355.21	349.90	352.01
3093	AMEX	OIH	Wed, Sep 6, 2023	352.29	356.50	350.21	353.81
3092	AMEX	OIH	Tue, Sep 5, 2023	353.51	359.05	352.20	352.57
3091	AMEX	OIH	Fri, Sep 1, 2023	346.28	351.33	346.07	349.68
3090	AMEX	OIH	Thu, Aug 31, 2023	343.35	343.35	337.76	340.73
3089	AMEX	OIH	Wed, Aug 30, 2023	341.13	343.97	339.25	341.85
3088	AMEX	OIH	Tue, Aug 29, 2023	337.46	340.92	333.06	339.44
3087	AMEX	OIH	Mon, Aug 28, 2023	332.83	339.01	332.14	336.39
3086	AMEX	OIH	Fri, Aug 25, 2023	334.30	334.30	328.60	331.14
3085	AMEX	OIH	Thu, Aug 24, 2023	332.64	337.02	331.08	331.44
3084	AMEX	OIH	Wed, Aug 23, 2023	329.17	337.18	325.86	335.35
3083	AMEX	OIH	Tue, Aug 22, 2023	336.43	336.92	331.67	332.23
3082	AMEX	OIH	Mon, Aug 21, 2023	340.47	342.40	333.33	336.39
3081	AMEX	OIH	Fri, Aug 18, 2023	332.08	339.38	330.65	338.71
3080	AMEX	OIH	Thu, Aug 17, 2023	342.09	343.35	334.97	335.52
3079	AMEX	OIH	Wed, Aug 16, 2023	337.77	342.74	335.93	336.70
3078	AMEX	OIH	Tue, Aug 15, 2023	340.07	341.85	336.01	337.94
3077	AMEX	OIH	Mon, Aug 14, 2023	344.95	345.63	341.36	344.03
3076	AMEX	OIH	Fri, Aug 11, 2023	343.43	349.14	343.21	347.26
3075	AMEX	OIH	Thu, Aug 10, 2023	345.02	348.99	340.90	343.56
3074	AMEX	OIH	Wed, Aug 9, 2023	344.23	351.46	342.73	345.58
3073	AMEX	OIH	Tue, Aug 8, 2023	333.00	341.76	329.23	341.42
3072	AMEX	OIH	Mon, Aug 7, 2023	342.05	343.44	337.18	339.40
3071	AMEX	OIH	Fri, Aug 4, 2023	344.33	345.76	340.72	341.83
3070	AMEX	OIH	Thu, Aug 3, 2023	338.23	345.18	338.00	342.26
3069	AMEX	OIH	Wed, Aug 2, 2023	339.12	340.28	333.37	339.25
3068	AMEX	OIH	Tue, Aug 1, 2023	341.02	342.36	336.24	341.70
3067	AMEX	OIH	Mon, Jul 31, 2023	340.00	344.82	340.00	343.74
3066	AMEX	OIH	Fri, Jul 28, 2023	333.29	337.50	331.85	337.50
3065	AMEX	OIH	Thu, Jul 27, 2023	339.21	341.41	331.48	332.62
3064	AMEX	OIH	Wed, Jul 26, 2023	332.99	339.50	332.70	337.63
3063	AMEX	OIH	Tue, Jul 25, 2023	335.91	340.33	333.77	338.74
3062	AMEX	OIH	Mon, Jul 24, 2023	329.40	337.23	329.40	336.50
3061	AMEX	OIH	Fri, Jul 21, 2023	326.77	329.79	323.88	329.06
3060	AMEX	OIH	Thu, Jul 20, 2023	331.47	333.08	326.07	329.10
3059	AMEX	OIH	Wed, Jul 19, 2023	328.89	333.70	328.19	330.82
3058	AMEX	OIH	Tue, Jul 18, 2023	323.92	333.50	323.75	331.49
3057	AMEX	OIH	Mon, Jul 17, 2023	318.71	325.05	318.65	323.53
3056	AMEX	OIH	Fri, Jul 14, 2023	323.57	324.16	319.05	320.67
3055	AMEX	OIH	Thu, Jul 13, 2023	325.54	328.37	322.36	325.92
3054	AMEX	OIH	Wed, Jul 12, 2023	325.20	326.35	321.93	323.79
3053	AMEX	OIH	Tue, Jul 11, 2023	312.08	321.84	311.17	321.25
3052	AMEX	OIH	Mon, Jul 10, 2023	306.79	310.81	305.72	310.49
3051	AMEX	OIH	Fri, Jul 7, 2023	286.67	309.19	286.67	307.70
3050	AMEX	OIH	Thu, Jul 6, 2023	287.76	290.80	282.00	288.02
3049	AMEX	OIH	Wed, Jul 5, 2023	293.81	293.81	288.40	290.33
3048	AMEX	OIH	Mon, Jul 3, 2023	289.20	292.28	287.50	290.67
3047	AMEX	OIH	Fri, Jun 30, 2023	286.21	290.44	283.81	287.60
3046	AMEX	OIH	Thu, Jun 29, 2023	279.85	282.87	278.00	282.69
3045	AMEX	OIH	Wed, Jun 28, 2023	276.19	279.11	271.59	277.36
3044	AMEX	OIH	Tue, Jun 27, 2023	274.16	278.69	271.53	277.06
3043	AMEX	OIH	Mon, Jun 26, 2023	266.67	276.05	266.67	273.46
3042	AMEX	OIH	Fri, Jun 23, 2023	265.19	267.84	262.75	267.40
3041	AMEX	OIH	Thu, Jun 22, 2023	271.47	273.00	268.22	270.54
3040	AMEX	OIH	Wed, Jun 21, 2023	271.09	278.63	270.01	275.62
3039	AMEX	OIH	Tue, Jun 20, 2023	273.31	273.31	267.81	272.10
3038	AMEX	OIH	Fri, Jun 16, 2023	280.01	280.06	275.48	276.31
3037	AMEX	OIH	Thu, Jun 15, 2023	274.00	280.26	274.00	278.45
3036	AMEX	OIH	Wed, Jun 14, 2023	278.65	279.55	270.52	273.26
3035	AMEX	OIH	Tue, Jun 13, 2023	275.25	282.79	274.42	275.35
3034	AMEX	OIH	Mon, Jun 12, 2023	270.28	274.89	268.91	269.47
3033	AMEX	OIH	Fri, Jun 9, 2023	277.42	280.66	274.51	276.40
3032	AMEX	OIH	Thu, Jun 8, 2023	279.14	281.64	274.70	278.19
3031	AMEX	OIH	Wed, Jun 7, 2023	273.52	280.33	272.47	279.21
3030	AMEX	OIH	Tue, Jun 6, 2023	263.59	272.45	262.85	271.06
3029	AMEX	OIH	Mon, Jun 5, 2023	275.45	275.10	265.53	272.45
3028	AMEX	OIH	Fri, Jun 2, 2023	265.24	275.41	263.41	272.45
3027	AMEX	OIH	Thu, Jun 1, 2023	247.27	261.15	247.27	259.18
3026	AMEX	OIH	Wed, May 31, 2023	250.05	252.41	246.04	246.78
3025	AMEX	OIH	Tue, May 30, 2023	254.47	256.47	251.84	256.03
3024	AMEX	OIH	Fri, May 26, 2023	262.53	264.64	257.95	259.80
3023	AMEX	OIH	Thu, May 25, 2023	262.79	263.50	257.80	261.12
3022	AMEX	OIH	Wed, May 24, 2023	266.31	270.10	263.89	267.92
3021	AMEX	OIH	Tue, May 23, 2023	267.30	268.64	263.98	265.65
3020	AMEX	OIH	Mon, May 22, 2023	260.20	266.80	260.20	264.87
3019	AMEX	OIH	Fri, May 19, 2023	262.76	263.01	258.19	260.01
3018	AMEX	OIH	Thu, May 18, 2023	254.65	259.73	250.55	259.26
3017	AMEX	OIH	Wed, May 17, 2023	251.88	257.08	250.25	255.71
3016	AMEX	OIH	Tue, May 16, 2023	255.38	255.38	248.83	249.07
3015	AMEX	OIH	Mon, May 15, 2023	254.83	258.97	253.54	255.92
3014	AMEX	OIH	Fri, May 12, 2023	254.47	257.41	251.31	253.00
3013	AMEX	OIH	Thu, May 11, 2023	255.61	255.61	250.40	252.37
3012	AMEX	OIH	Wed, May 10, 2023	265.53	265.53	257.00	259.83
3011	AMEX	OIH	Tue, May 9, 2023	260.22	265.79	259.02	263.13
3010	AMEX	OIH	Mon, May 8, 2023	265.92	268.68	261.29	262.10
3009	AMEX	OIH	Fri, May 5, 2023	262.63	264.91	260.93	261.58
3008	AMEX	OIH	Thu, May 4, 2023	254.21	256.48	249.42	254.58
3007	AMEX	OIH	Wed, May 3, 2023	252.50	258.50	252.25	253.53
3006	AMEX	OIH	Tue, May 2, 2023	269.36	269.67	255.47	256.75
3005	AMEX	OIH	Mon, May 1, 2023	270.30	274.99	269.30	273.29
3004	AMEX	OIH	Fri, Apr 28, 2023	267.38	276.49	265.64	274.13
3003	AMEX	OIH	Thu, Apr 27, 2023	265.94	270.85	264.02	268.08
3002	AMEX	OIH	Wed, Apr 26, 2023	274.33	277.32	266.95	268.80
3001	AMEX	OIH	Tue, Apr 25, 2023	281.21	282.27	272.60	274.46
3000	AMEX	OIH	Mon, Apr 24, 2023	277.67	288.38	277.67	286.18
2999	AMEX	OIH	Fri, Apr 21, 2023	283.97	283.97	275.69	277.82
2998	AMEX	OIH	Thu, Apr 20, 2023	283.12	284.69	279.51	282.82
2997	AMEX	OIH	Wed, Apr 19, 2023	284.54	288.65	281.31	287.21
2996	AMEX	OIH	Tue, Apr 18, 2023	285.00	288.55	283.23	286.77
2995	AMEX	OIH	Mon, Apr 17, 2023	287.86	289.62	283.91	286.68
2994	AMEX	OIH	Fri, Apr 14, 2023	290.40	291.35	285.05	288.08
2993	AMEX	OIH	Thu, Apr 13, 2023	288.37	291.24	287.61	288.72
2992	AMEX	OIH	Wed, Apr 12, 2023	288.20	290.13	283.41	287.85
2991	AMEX	OIH	Tue, Apr 11, 2023	283.67	288.35	280.99	286.19
2990	AMEX	OIH	Mon, Apr 10, 2023	278.76	286.22	278.76	282.04
2989	AMEX	OIH	Thu, Apr 6, 2023	282.97	283.17	277.99	278.33
2988	AMEX	OIH	Wed, Apr 5, 2023	283.42	285.85	279.08	282.67
2987	AMEX	OIH	Tue, Apr 4, 2023	295.63	295.63	280.41	284.11
2986	AMEX	OIH	Mon, Apr 3, 2023	295.00	298.82	290.57	293.50
2985	AMEX	OIH	Fri, Mar 31, 2023	275.43	278.50	274.17	277.13
2984	AMEX	OIH	Thu, Mar 30, 2023	281.03	281.58	273.18	274.30
2983	AMEX	OIH	Wed, Mar 29, 2023	278.92	279.00	274.87	277.38
2982	AMEX	OIH	Tue, Mar 28, 2023	267.91	276.17	267.50	275.07
2981	AMEX	OIH	Mon, Mar 27, 2023	262.45	269.86	258.50	268.62
2980	AMEX	OIH	Fri, Mar 24, 2023	252.23	258.90	250.69	257.38
2979	AMEX	OIH	Thu, Mar 23, 2023	267.97	270.33	255.51	258.64
2978	AMEX	OIH	Wed, Mar 22, 2023	276.65	276.87	265.57	265.76
2977	AMEX	OIH	Tue, Mar 21, 2023	274.42	278.44	272.62	275.25
2976	AMEX	OIH	Mon, Mar 20, 2023	259.50	267.62	258.67	265.45
2975	AMEX	OIH	Fri, Mar 17, 2023	264.19	264.19	253.97	257.59
2974	AMEX	OIH	Thu, Mar 16, 2023	256.53	266.89	253.75	265.48
2973	AMEX	OIH	Wed, Mar 15, 2023	269.87	269.87	257.08	262.71
2972	AMEX	OIH	Tue, Mar 14, 2023	283.92	292.82	277.63	283.46
2971	AMEX	OIH	Mon, Mar 13, 2023	284.75	292.18	278.38	281.53
2970	AMEX	OIH	Fri, Mar 10, 2023	301.75	306.76	292.91	294.39
2969	AMEX	OIH	Thu, Mar 9, 2023	318.04	321.80	301.38	301.98
2968	AMEX	OIH	Wed, Mar 8, 2023	321.83	324.60	313.32	317.06
2967	AMEX	OIH	Tue, Mar 7, 2023	328.25	329.17	321.87	322.31
2966	AMEX	OIH	Mon, Mar 6, 2023	329.16	331.45	327.70	329.44
2965	AMEX	OIH	Fri, Mar 3, 2023	320.16	331.64	319.50	330.41
2964	AMEX	OIH	Thu, Mar 2, 2023	317.45	327.69	315.12	326.06
2963	AMEX	OIH	Wed, Mar 1, 2023	310.78	320.81	310.78	319.39
2962	AMEX	OIH	Tue, Feb 28, 2023	317.91	318.94	310.56	310.90
2961	AMEX	OIH	Mon, Feb 27, 2023	310.04	316.32	308.70	314.73
2960	AMEX	OIH	Fri, Feb 24, 2023	300.07	310.70	297.18	309.95
2959	AMEX	OIH	Thu, Feb 23, 2023	304.91	307.55	299.67	303.62
2958	AMEX	OIH	Wed, Feb 22, 2023	302.89	306.99	294.55	297.75
2957	AMEX	OIH	Tue, Feb 21, 2023	310.81	316.02	306.16	306.57
2956	AMEX	OIH	Fri, Feb 17, 2023	322.58	322.76	309.61	312.48
2955	AMEX	OIH	Thu, Feb 16, 2023	326.41	332.42	324.94	327.45
2954	AMEX	OIH	Wed, Feb 15, 2023	326.28	326.28	319.65	326.13
2953	AMEX	OIH	Tue, Feb 14, 2023	327.85	335.40	325.15	330.72
2952	AMEX	OIH	Mon, Feb 13, 2023	325.63	333.26	321.82	331.44
2951	AMEX	OIH	Fri, Feb 10, 2023	320.12	329.53	320.11	329.24
2950	AMEX	OIH	Thu, Feb 9, 2023	328.54	328.54	316.83	317.69
2949	AMEX	OIH	Wed, Feb 8, 2023	325.76	330.49	322.53	329.01
2948	AMEX	OIH	Tue, Feb 7, 2023	319.94	324.73	316.41	323.86
2947	AMEX	OIH	Mon, Feb 6, 2023	317.17	318.24	311.59	316.56
2946	AMEX	OIH	Fri, Feb 3, 2023	314.99	326.20	314.63	315.68
2945	AMEX	OIH	Thu, Feb 2, 2023	325.23	326.35	310.91	313.87
2944	AMEX	OIH	Wed, Feb 1, 2023	328.49	330.99	317.58	327.36
2943	AMEX	OIH	Tue, Jan 31, 2023	322.08	330.35	321.60	330.05
2942	AMEX	OIH	Mon, Jan 30, 2023	323.38	326.54	320.57	323.17
2941	AMEX	OIH	Fri, Jan 27, 2023	329.52	332.18	324.40	325.94
2940	AMEX	OIH	Thu, Jan 26, 2023	327.95	329.61	319.64	329.49
2939	AMEX	OIH	Wed, Jan 25, 2023	314.66	326.16	310.50	324.85
2938	AMEX	OIH	Tue, Jan 24, 2023	317.94	317.94	308.50	316.77
2937	AMEX	OIH	Mon, Jan 23, 2023	322.97	323.04	317.02	318.58
2936	AMEX	OIH	Fri, Jan 20, 2023	317.85	323.20	313.78	320.51
2935	AMEX	OIH	Thu, Jan 19, 2023	315.68	318.95	310.88	315.90
2934	AMEX	OIH	Wed, Jan 18, 2023	333.40	336.30	316.35	316.64
2933	AMEX	OIH	Tue, Jan 17, 2023	328.81	330.99	326.24	330.09
2932	AMEX	OIH	Fri, Jan 13, 2023	326.66	328.64	320.19	327.94
2931	AMEX	OIH	Thu, Jan 12, 2023	319.20	330.94	318.60	325.62
2930	AMEX	OIH	Wed, Jan 11, 2023	320.15	321.18	313.33	317.74
2929	AMEX	OIH	Tue, Jan 10, 2023	312.25	319.38	308.31	318.06
2928	AMEX	OIH	Mon, Jan 9, 2023	313.13	318.58	310.90	312.23
2927	AMEX	OIH	Fri, Jan 6, 2023	301.03	309.67	299.77	305.58
2926	AMEX	OIH	Thu, Jan 5, 2023	290.83	297.99	289.49	296.14
2925	AMEX	OIH	Wed, Jan 4, 2023	284.70	293.03	283.70	290.66
2924	AMEX	OIH	Tue, Jan 3, 2023	301.82	303.97	284.61	289.59
2923	AMEX	OIH	Fri, Dec 30, 2022	298.19	304.89	298.19	304.05
2922	AMEX	OIH	Thu, Dec 29, 2022	292.94	302.99	292.52	301.88
2921	AMEX	OIH	Wed, Dec 28, 2022	303.12	303.12	292.16	294.19
2920	AMEX	OIH	Tue, Dec 27, 2022	303.46	305.99	300.96	303.81
2919	AMEX	OIH	Fri, Dec 23, 2022	295.68	302.07	292.77	302.03
2918	AMEX	OIH	Thu, Dec 22, 2022	299.66	299.94	284.91	291.03
2917	AMEX	OIH	Wed, Dec 21, 2022	299.84	301.15	294.70	299.80
2916	AMEX	OIH	Tue, Dec 20, 2022	283.11	294.66	283.11	293.33
2915	AMEX	OIH	Mon, Dec 19, 2022	287.23	289.25	281.03	283.19
2914	AMEX	OIH	Fri, Dec 16, 2022	281.02	286.58	279.75	283.04
2913	AMEX	OIH	Thu, Dec 15, 2022	289.49	291.99	285.60	290.62
2912	AMEX	OIH	Wed, Dec 14, 2022	296.48	297.32	289.72	292.70
2911	AMEX	OIH	Tue, Dec 13, 2022	289.85	295.86	288.70	294.41
2910	AMEX	OIH	Mon, Dec 12, 2022	272.01	283.93	272.01	282.58
2909	AMEX	OIH	Fri, Dec 9, 2022	283.88	286.62	270.67	270.88
2908	AMEX	OIH	Thu, Dec 8, 2022	290.57	292.96	281.89	283.43
2907	AMEX	OIH	Wed, Dec 7, 2022	291.00	293.57	282.00	282.53
2906	AMEX	OIH	Tue, Dec 6, 2022	292.14	298.10	287.95	289.98
2905	AMEX	OIH	Mon, Dec 5, 2022	311.84	313.16	292.03	293.31
2904	AMEX	OIH	Fri, Dec 2, 2022	299.97	308.84	299.09	308.27
2903	AMEX	OIH	Thu, Dec 1, 2022	307.77	311.72	302.77	302.80
2902	AMEX	OIH	Wed, Nov 30, 2022	304.41	305.23	298.00	304.15
2901	AMEX	OIH	Tue, Nov 29, 2022	297.20	300.64	295.83	299.18
2900	AMEX	OIH	Mon, Nov 28, 2022	289.24	297.45	288.13	292.38
2899	AMEX	OIH	Fri, Nov 25, 2022	301.00	303.02	298.51	299.06
2898	AMEX	OIH	Wed, Nov 23, 2022	302.70	306.28	297.68	302.13
2897	AMEX	OIH	Tue, Nov 22, 2022	306.26	311.08	304.36	309.97
2896	AMEX	OIH	Mon, Nov 21, 2022	298.41	301.85	284.52	300.60
2895	AMEX	OIH	Fri, Nov 18, 2022	306.17	309.52	299.00	308.41
2894	AMEX	OIH	Thu, Nov 17, 2022	304.47	313.43	303.76	311.00
2893	AMEX	OIH	Wed, Nov 16, 2022	316.21	317.54	310.86	312.28
2892	AMEX	OIH	Tue, Nov 15, 2022	315.38	320.13	311.15	319.02
2891	AMEX	OIH	Mon, Nov 14, 2022	317.92	322.79	312.29	312.68
2890	AMEX	OIH	Fri, Nov 11, 2022	315.97	322.31	315.13	318.45
2889	AMEX	OIH	Thu, Nov 10, 2022	308.88	310.17	302.47	308.28
2888	AMEX	OIH	Wed, Nov 9, 2022	312.71	312.86	300.31	301.48
2887	AMEX	OIH	Tue, Nov 8, 2022	317.95	319.70	313.32	317.76
2886	AMEX	OIH	Mon, Nov 7, 2022	309.43	318.43	309.00	317.80
2885	AMEX	OIH	Fri, Nov 4, 2022	308.97	313.56	303.07	307.15
2884	AMEX	OIH	Thu, Nov 3, 2022	289.15	301.90	288.38	300.63
2883	AMEX	OIH	Wed, Nov 2, 2022	296.48	302.17	291.05	291.92
2882	AMEX	OIH	Tue, Nov 1, 2022	304.78	305.00	297.98	298.12
2881	AMEX	OIH	Mon, Oct 31, 2022	286.53	300.14	286.53	298.70
2880	AMEX	OIH	Fri, Oct 28, 2022	292.86	295.09	283.70	289.97
2879	AMEX	OIH	Thu, Oct 27, 2022	297.95	302.58	291.13	292.49
2878	AMEX	OIH	Wed, Oct 26, 2022	287.50	298.27	287.46	293.66
2877	AMEX	OIH	Tue, Oct 25, 2022	280.49	285.71	278.28	283.06
2876	AMEX	OIH	Mon, Oct 24, 2022	276.34	282.81	274.67	281.88
2875	AMEX	OIH	Fri, Oct 21, 2022	267.65	278.81	265.63	277.28
2874	AMEX	OIH	Thu, Oct 20, 2022	265.00	266.67	261.84	264.00
2873	AMEX	OIH	Wed, Oct 19, 2022	254.06	262.54	251.67	261.67
2872	AMEX	OIH	Tue, Oct 18, 2022	249.04	253.37	244.68	250.07
2871	AMEX	OIH	Mon, Oct 17, 2022	244.27	250.15	243.55	246.38
2870	AMEX	OIH	Fri, Oct 14, 2022	247.54	251.02	239.77	239.99
2869	AMEX	OIH	Thu, Oct 13, 2022	234.55	252.53	234.55	251.58
2868	AMEX	OIH	Wed, Oct 12, 2022	236.74	240.52	232.57	238.76
2867	AMEX	OIH	Tue, Oct 11, 2022	235.92	244.01	235.00	239.22
2866	AMEX	OIH	Mon, Oct 10, 2022	246.28	249.78	239.32	241.29
2865	AMEX	OIH	Fri, Oct 7, 2022	248.65	251.71	244.25	247.29
2864	AMEX	OIH	Thu, Oct 6, 2022	242.68	251.11	242.68	248.72
2863	AMEX	OIH	Wed, Oct 5, 2022	234.74	246.82	234.00	245.38
2862	AMEX	OIH	Tue, Oct 4, 2022	231.03	235.49	229.49	235.00
2861	AMEX	OIH	Mon, Oct 3, 2022	221.69	227.30	220.96	226.28
2860	AMEX	OIH	Fri, Sep 30, 2022	210.03	215.55	207.85	211.21
2859	AMEX	OIH	Thu, Sep 29, 2022	209.61	212.37	204.55	212.12
2858	AMEX	OIH	Wed, Sep 28, 2022	205.28	213.32	204.04	212.24
2857	AMEX	OIH	Tue, Sep 27, 2022	204.36	208.92	201.83	202.82
2856	AMEX	OIH	Mon, Sep 26, 2022	203.16	207.50	198.59	198.76
2855	AMEX	OIH	Fri, Sep 23, 2022	213.10	213.10	201.49	203.97
2854	AMEX	OIH	Thu, Sep 22, 2022	228.93	231.73	223.34	223.41
2853	AMEX	OIH	Wed, Sep 21, 2022	234.16	235.81	224.57	224.74
2852	AMEX	OIH	Tue, Sep 20, 2022	233.34	233.34	226.11	229.18
2851	AMEX	OIH	Mon, Sep 19, 2022	226.14	236.70	225.28	235.65
2850	AMEX	OIH	Fri, Sep 16, 2022	240.10	240.11	229.92	233.88
2849	AMEX	OIH	Thu, Sep 15, 2022	243.05	244.99	239.24	242.06
2848	AMEX	OIH	Wed, Sep 14, 2022	241.40	250.00	241.40	248.57
2847	AMEX	OIH	Tue, Sep 13, 2022	245.78	249.77	238.20	239.88
2846	AMEX	OIH	Mon, Sep 12, 2022	250.12	251.84	246.05	250.24
2845	AMEX	OIH	Fri, Sep 9, 2022	241.44	247.92	241.44	246.61
2844	AMEX	OIH	Thu, Sep 8, 2022	235.16	238.69	232.18	235.24
2843	AMEX	OIH	Wed, Sep 7, 2022	231.47	235.07	227.45	234.25
2842	AMEX	OIH	Tue, Sep 6, 2022	243.45	244.57	234.91	237.54
2841	AMEX	OIH	Fri, Sep 2, 2022	238.19	243.83	235.36	240.90
2840	AMEX	OIH	Thu, Sep 1, 2022	235.00	236.56	228.37	230.75
2839	AMEX	OIH	Wed, Aug 31, 2022	236.41	245.25	234.48	239.67
2838	AMEX	OIH	Tue, Aug 30, 2022	248.79	248.79	239.50	242.22
2837	AMEX	OIH	Mon, Aug 29, 2022	248.72	256.86	248.43	254.10
2836	AMEX	OIH	Fri, Aug 26, 2022	255.87	256.85	247.50	249.84
2835	AMEX	OIH	Thu, Aug 25, 2022	255.00	258.53	254.41	255.97
2834	AMEX	OIH	Wed, Aug 24, 2022	247.67	254.57	247.15	253.54
2833	AMEX	OIH	Tue, Aug 23, 2022	240.40	251.53	240.35	248.13
2832	AMEX	OIH	Mon, Aug 22, 2022	234.46	237.99	229.40	236.23
2831	AMEX	OIH	Fri, Aug 19, 2022	238.77	239.55	235.20	237.65
2830	AMEX	OIH	Thu, Aug 18, 2022	234.81	242.10	234.77	241.15
2829	AMEX	OIH	Wed, Aug 17, 2022	228.20	233.01	226.02	230.39
2828	AMEX	OIH	Tue, Aug 16, 2022	234.65	237.81	227.77	229.62
2827	AMEX	OIH	Mon, Aug 15, 2022	232.31	233.37	226.66	233.04
2826	AMEX	OIH	Fri, Aug 12, 2022	238.43	242.92	235.43	242.82
2825	AMEX	OIH	Thu, Aug 11, 2022	235.58	241.32	235.58	239.44
2824	AMEX	OIH	Wed, Aug 10, 2022	229.82	232.08	222.78	230.09
2823	AMEX	OIH	Tue, Aug 9, 2022	230.47	233.41	226.88	228.71
2822	AMEX	OIH	Mon, Aug 8, 2022	224.85	228.50	224.01	226.26
2821	AMEX	OIH	Fri, Aug 5, 2022	217.14	230.36	216.78	225.20
2820	AMEX	OIH	Thu, Aug 4, 2022	231.28	231.28	219.19	219.57
2819	AMEX	OIH	Wed, Aug 3, 2022	240.50	241.00	229.03	231.89
2818	AMEX	OIH	Tue, Aug 2, 2022	236.54	241.97	235.64	237.99
2817	AMEX	OIH	Mon, Aug 1, 2022	236.54	236.88	230.61	235.19
2816	AMEX	OIH	Fri, Jul 29, 2022	235.06	242.66	233.77	241.72
2815	AMEX	OIH	Thu, Jul 28, 2022	233.18	234.90	224.78	230.68
2814	AMEX	OIH	Wed, Jul 27, 2022	224.06	231.76	220.79	230.80
2813	AMEX	OIH	Tue, Jul 26, 2022	225.08	227.31	218.58	219.97
2812	AMEX	OIH	Mon, Jul 25, 2022	215.12	221.83	211.81	221.67
2811	AMEX	OIH	Fri, Jul 22, 2022	214.65	219.16	209.67	211.05
2810	AMEX	OIH	Thu, Jul 21, 2022	212.49	213.00	205.71	211.25
2809	AMEX	OIH	Wed, Jul 20, 2022	215.73	220.40	213.22	219.89
2808	AMEX	OIH	Tue, Jul 19, 2022	213.85	222.20	213.63	221.64
2807	AMEX	OIH	Mon, Jul 18, 2022	211.64	216.12	211.18	213.79
2806	AMEX	OIH	Fri, Jul 15, 2022	205.83	206.39	199.96	205.41
2805	AMEX	OIH	Thu, Jul 14, 2022	198.90	201.64	195.77	201.04
2804	AMEX	OIH	Wed, Jul 13, 2022	206.29	213.50	206.19	207.95
2803	AMEX	OIH	Tue, Jul 12, 2022	210.51	213.46	206.95	209.64
2802	AMEX	OIH	Mon, Jul 11, 2022	218.13	220.62	214.94	217.45
2801	AMEX	OIH	Fri, Jul 8, 2022	225.12	226.32	219.34	222.68
2800	AMEX	OIH	Thu, Jul 7, 2022	217.02	224.49	217.02	221.59
2799	AMEX	OIH	Wed, Jul 6, 2022	211.51	216.47	202.24	210.11
2798	AMEX	OIH	Tue, Jul 5, 2022	224.00	224.53	210.44	214.29
2797	AMEX	OIH	Fri, Jul 1, 2022	234.13	235.07	221.79	231.63
2796	AMEX	OIH	Thu, Jun 30, 2022	231.88	238.76	229.57	232.60
2795	AMEX	OIH	Wed, Jun 29, 2022	246.23	246.55	236.19	238.29
2794	AMEX	OIH	Tue, Jun 28, 2022	243.57	246.91	239.30	242.62
2793	AMEX	OIH	Mon, Jun 27, 2022	232.90	238.31	229.43	237.52
2792	AMEX	OIH	Fri, Jun 24, 2022	224.85	232.75	221.35	228.80
2791	AMEX	OIH	Thu, Jun 23, 2022	234.22	234.97	217.62	221.34
2790	AMEX	OIH	Wed, Jun 22, 2022	233.70	238.01	229.10	233.81
2789	AMEX	OIH	Tue, Jun 21, 2022	242.40	251.26	239.97	246.42
2788	AMEX	OIH	Fri, Jun 17, 2022	246.12	249.00	233.81	235.16
2787	AMEX	OIH	Thu, Jun 16, 2022	252.58	254.83	244.32	245.64
2786	AMEX	OIH	Wed, Jun 15, 2022	266.40	268.58	255.69	259.94
2785	AMEX	OIH	Tue, Jun 14, 2022	277.73	278.71	260.63	265.38
2784	AMEX	OIH	Mon, Jun 13, 2022	280.00	281.37	266.06	271.07
2783	AMEX	OIH	Fri, Jun 10, 2022	293.56	297.94	284.58	290.95
2782	AMEX	OIH	Thu, Jun 9, 2022	306.57	307.03	299.78	300.08
2781	AMEX	OIH	Wed, Jun 8, 2022	313.75	317.00	308.26	310.87
2780	AMEX	OIH	Tue, Jun 7, 2022	302.21	313.30	300.92	312.59
2779	AMEX	OIH	Mon, Jun 6, 2022	304.98	306.74	300.08	303.87
2778	AMEX	OIH	Fri, Jun 3, 2022	296.62	303.34	293.66	302.76
2777	AMEX	OIH	Thu, Jun 2, 2022	297.43	301.09	294.18	296.33
2776	AMEX	OIH	Wed, Jun 1, 2022	297.99	302.48	293.59	299.31
2775	AMEX	OIH	Tue, May 31, 2022	304.13	308.31	289.30	293.46
2774	AMEX	OIH	Fri, May 27, 2022	292.69	301.38	292.02	300.83
2773	AMEX	OIH	Thu, May 26, 2022	290.01	297.99	290.01	295.57
2772	AMEX	OIH	Wed, May 25, 2022	281.48	287.91	281.48	286.92
2771	AMEX	OIH	Tue, May 24, 2022	276.20	283.27	272.47	281.70
2770	AMEX	OIH	Mon, May 23, 2022	270.73	281.16	268.57	280.44
2769	AMEX	OIH	Fri, May 20, 2022	270.00	272.98	262.07	266.89
2768	AMEX	OIH	Thu, May 19, 2022	259.83	270.99	259.13	266.54
2767	AMEX	OIH	Wed, May 18, 2022	280.11	280.37	263.60	266.87
2766	AMEX	OIH	Tue, May 17, 2022	275.25	280.33	274.18	276.69
2765	AMEX	OIH	Mon, May 16, 2022	263.49	273.99	263.00	271.89
2764	AMEX	OIH	Fri, May 13, 2022	256.24	263.79	255.78	262.42
2763	AMEX	OIH	Thu, May 12, 2022	248.70	250.91	242.19	250.77
2762	AMEX	OIH	Wed, May 11, 2022	252.84	263.60	250.92	251.55
2761	AMEX	OIH	Tue, May 10, 2022	250.31	257.10	242.34	248.09
2760	AMEX	OIH	Mon, May 9, 2022	269.45	269.45	246.17	247.19
2759	AMEX	OIH	Fri, May 6, 2022	277.15	278.76	269.48	276.80
2758	AMEX	OIH	Thu, May 5, 2022	285.74	286.72	265.52	273.57
2757	AMEX	OIH	Wed, May 4, 2022	277.29	284.79	270.12	283.85
2756	AMEX	OIH	Tue, May 3, 2022	264.28	273.43	263.24	271.21
2755	AMEX	OIH	Mon, May 2, 2022	261.05	267.24	257.25	263.81
2754	AMEX	OIH	Fri, Apr 29, 2022	274.55	277.10	261.91	263.76
2753	AMEX	OIH	Thu, Apr 28, 2022	269.63	276.82	258.30	273.13
2752	AMEX	OIH	Wed, Apr 27, 2022	267.12	270.20	260.82	266.74
2751	AMEX	OIH	Tue, Apr 26, 2022	265.57	274.14	262.17	264.67
2750	AMEX	OIH	Mon, Apr 25, 2022	268.93	270.40	252.95	264.59
2749	AMEX	OIH	Fri, Apr 22, 2022	284.10	293.69	278.82	280.34
2748	AMEX	OIH	Thu, Apr 21, 2022	305.79	306.62	284.00	286.91
2747	AMEX	OIH	Wed, Apr 20, 2022	304.80	305.51	292.74	300.64
2746	AMEX	OIH	Tue, Apr 19, 2022	304.53	312.08	301.00	304.88
2745	AMEX	OIH	Mon, Apr 18, 2022	305.12	312.52	302.00	308.48
2744	AMEX	OIH	Thu, Apr 14, 2022	297.15	303.86	295.48	302.08
2743	AMEX	OIH	Wed, Apr 13, 2022	295.11	298.76	290.11	297.68
2742	AMEX	OIH	Tue, Apr 12, 2022	289.50	297.19	288.68	290.86
2741	AMEX	OIH	Mon, Apr 11, 2022	288.72	289.35	283.66	284.07
2740	AMEX	OIH	Fri, Apr 8, 2022	282.46	292.95	282.46	292.15
2739	AMEX	OIH	Thu, Apr 7, 2022	280.52	283.50	271.37	280.72
2738	AMEX	OIH	Wed, Apr 6, 2022	282.75	284.61	276.23	278.81
2737	AMEX	OIH	Tue, Apr 5, 2022	289.80	294.38	278.44	279.62
2736	AMEX	OIH	Mon, Apr 4, 2022	291.80	295.62	283.61	288.90
2735	AMEX	OIH	Fri, Apr 1, 2022	283.04	290.61	282.77	288.61
2734	AMEX	OIH	Thu, Mar 31, 2022	281.26	291.21	281.26	282.55
2733	AMEX	OIH	Wed, Mar 30, 2022	288.00	292.36	283.77	285.77
2732	AMEX	OIH	Tue, Mar 29, 2022	273.01	285.92	267.94	284.79
2731	AMEX	OIH	Mon, Mar 28, 2022	285.15	285.69	278.38	281.09
2730	AMEX	OIH	Fri, Mar 25, 2022	281.84	294.20	281.84	293.52
2729	AMEX	OIH	Thu, Mar 24, 2022	282.50	288.30	280.77	283.31
2728	AMEX	OIH	Wed, Mar 23, 2022	282.90	286.79	280.31	282.09
2727	AMEX	OIH	Tue, Mar 22, 2022	279.11	282.35	273.56	277.40
2726	AMEX	OIH	Mon, Mar 21, 2022	276.15	284.42	275.80	278.72
2725	AMEX	OIH	Fri, Mar 18, 2022	267.88	270.50	265.87	269.38
2724	AMEX	OIH	Thu, Mar 17, 2022	263.41	271.55	260.00	269.49
2723	AMEX	OIH	Wed, Mar 16, 2022	263.69	265.11	253.36	257.30
2722	AMEX	OIH	Tue, Mar 15, 2022	262.00	268.78	259.85	262.47
2721	AMEX	OIH	Mon, Mar 14, 2022	279.43	280.14	270.13	274.16
2720	AMEX	OIH	Fri, Mar 11, 2022	285.96	292.64	283.34	287.30
2719	AMEX	OIH	Thu, Mar 10, 2022	282.61	292.86	280.12	291.63
2718	AMEX	OIH	Wed, Mar 9, 2022	279.95	285.85	271.06	278.95
2717	AMEX	OIH	Tue, Mar 8, 2022	290.04	306.19	281.49	291.18
2716	AMEX	OIH	Mon, Mar 7, 2022	265.80	290.43	264.01	282.50
2715	AMEX	OIH	Fri, Mar 4, 2022	250.98	261.60	250.72	261.37
2714	AMEX	OIH	Thu, Mar 3, 2022	249.62	253.53	246.70	253.25
2713	AMEX	OIH	Wed, Mar 2, 2022	246.38	254.77	246.02	252.79
2712	AMEX	OIH	Tue, Mar 1, 2022	251.25	252.87	235.93	241.30
2711	AMEX	OIH	Mon, Feb 28, 2022	241.07	248.15	239.09	248.15
2710	AMEX	OIH	Fri, Feb 25, 2022	237.06	242.67	235.48	242.45
2709	AMEX	OIH	Thu, Feb 24, 2022	240.00	241.12	229.10	236.95
2708	AMEX	OIH	Wed, Feb 23, 2022	237.88	241.68	235.52	237.81
2707	AMEX	OIH	Tue, Feb 22, 2022	245.83	246.46	234.30	236.73
2706	AMEX	OIH	Fri, Feb 18, 2022	240.90	244.74	236.34	240.01
2705	AMEX	OIH	Thu, Feb 17, 2022	245.92	249.10	242.85	245.63
2704	AMEX	OIH	Wed, Feb 16, 2022	244.90	252.81	244.72	248.54
2703	AMEX	OIH	Tue, Feb 15, 2022	232.94	243.52	231.28	242.92
2702	AMEX	OIH	Mon, Feb 14, 2022	244.02	244.88	236.67	239.35
2701	AMEX	OIH	Fri, Feb 11, 2022	236.37	246.51	235.67	245.51
2700	AMEX	OIH	Thu, Feb 10, 2022	233.82	241.85	232.65	235.00
2699	AMEX	OIH	Wed, Feb 9, 2022	232.00	237.42	230.69	235.26
2698	AMEX	OIH	Tue, Feb 8, 2022	235.16	236.17	228.61	231.50
2697	AMEX	OIH	Mon, Feb 7, 2022	232.00	239.76	230.49	236.60
2696	AMEX	OIH	Fri, Feb 4, 2022	231.46	236.39	229.91	234.40
2695	AMEX	OIH	Thu, Feb 3, 2022	232.15	232.64	226.84	229.72
2694	AMEX	OIH	Wed, Feb 2, 2022	234.35	234.76	229.71	232.65
2693	AMEX	OIH	Tue, Feb 1, 2022	224.69	235.50	224.56	235.16
2692	AMEX	OIH	Mon, Jan 31, 2022	225.73	229.48	221.00	225.83
2691	AMEX	OIH	Fri, Jan 28, 2022	225.76	231.35	221.46	227.35
2690	AMEX	OIH	Thu, Jan 27, 2022	234.37	238.51	222.50	226.32
2689	AMEX	OIH	Wed, Jan 26, 2022	233.11	236.20	226.23	230.42
2688	AMEX	OIH	Tue, Jan 25, 2022	216.10	231.72	210.72	229.44
2687	AMEX	OIH	Mon, Jan 24, 2022	206.49	218.20	201.96	217.57
2686	AMEX	OIH	Fri, Jan 21, 2022	215.61	219.11	210.82	213.46
2685	AMEX	OIH	Thu, Jan 20, 2022	219.65	227.41	217.95	218.57
2684	AMEX	OIH	Wed, Jan 19, 2022	227.66	227.66	218.89	221.45
2683	AMEX	OIH	Tue, Jan 18, 2022	231.26	231.90	223.00	225.10
2682	AMEX	OIH	Fri, Jan 14, 2022	218.70	228.60	218.30	228.21
2681	AMEX	OIH	Thu, Jan 13, 2022	219.56	224.11	217.78	218.61
2680	AMEX	OIH	Wed, Jan 12, 2022	221.33	222.35	217.32	219.56
2679	AMEX	OIH	Tue, Jan 11, 2022	213.17	221.47	211.56	220.64
2678	AMEX	OIH	Mon, Jan 10, 2022	211.69	212.70	206.90	211.90
2677	AMEX	OIH	Fri, Jan 7, 2022	209.79	212.46	208.48	211.88
2676	AMEX	OIH	Thu, Jan 6, 2022	208.72	211.10	205.00	209.06
2675	AMEX	OIH	Wed, Jan 5, 2022	208.99	210.95	202.93	202.99
2674	AMEX	OIH	Tue, Jan 4, 2022	199.84	207.79	199.81	205.90
2673	AMEX	OIH	Mon, Jan 3, 2022	185.84	197.53	185.84	197.29
2672	AMEX	OIH	Fri, Dec 31, 2021	184.00	185.77	182.66	184.84
2671	AMEX	OIH	Thu, Dec 30, 2021	185.46	187.63	184.08	184.45
2670	AMEX	OIH	Wed, Dec 29, 2021	188.24	188.87	185.25	185.45
2669	AMEX	OIH	Tue, Dec 28, 2021	189.79	192.00	187.21	188.68
2668	AMEX	OIH	Mon, Dec 27, 2021	186.81	189.84	182.89	189.61
2667	AMEX	OIH	Thu, Dec 23, 2021	187.66	189.25	186.66	187.05
2666	AMEX	OIH	Wed, Dec 22, 2021	185.17	187.90	183.00	186.97
2665	AMEX	OIH	Tue, Dec 21, 2021	179.06	186.21	179.06	186.13
2664	AMEX	OIH	Mon, Dec 20, 2021	176.21	178.00	171.30	176.85
2663	AMEX	OIH	Fri, Dec 17, 2021	184.20	185.37	178.75	181.00
2662	AMEX	OIH	Thu, Dec 16, 2021	187.49	191.44	185.10	185.95
2661	AMEX	OIH	Wed, Dec 15, 2021	184.89	186.39	178.16	185.15
2660	AMEX	OIH	Tue, Dec 14, 2021	186.74	192.07	185.19	185.44
2659	AMEX	OIH	Mon, Dec 13, 2021	194.40	195.01	187.69	188.77
2658	AMEX	OIH	Fri, Dec 10, 2021	195.58	197.89	191.88	197.24
2657	AMEX	OIH	Thu, Dec 9, 2021	192.17	194.14	190.03	193.49
2656	AMEX	OIH	Wed, Dec 8, 2021	192.62	196.14	191.53	195.09
2655	AMEX	OIH	Tue, Dec 7, 2021	189.03	194.35	189.03	192.11
2654	AMEX	OIH	Mon, Dec 6, 2021	183.33	188.56	180.29	186.19
2653	AMEX	OIH	Fri, Dec 3, 2021	184.21	185.50	177.86	180.11
2652	AMEX	OIH	Thu, Dec 2, 2021	174.81	181.94	172.32	181.34
2651	AMEX	OIH	Wed, Dec 1, 2021	184.36	185.66	174.80	174.93
2650	AMEX	OIH	Tue, Nov 30, 2021	179.45	181.77	175.48	178.36
2649	AMEX	OIH	Mon, Nov 29, 2021	187.30	188.49	181.89	183.62
2648	AMEX	OIH	Fri, Nov 26, 2021	179.64	182.34	176.56	181.73
2647	AMEX	OIH	Wed, Nov 24, 2021	190.31	194.97	190.03	192.40
2646	AMEX	OIH	Tue, Nov 23, 2021	189.37	194.24	189.23	192.31
2645	AMEX	OIH	Mon, Nov 22, 2021	183.80	189.89	183.80	185.79
2644	AMEX	OIH	Fri, Nov 19, 2021	188.43	189.21	183.02	183.77
2643	AMEX	OIH	Thu, Nov 18, 2021	198.00	199.70	191.88	194.14
2642	AMEX	OIH	Wed, Nov 17, 2021	203.60	205.18	197.88	198.97
2641	AMEX	OIH	Tue, Nov 16, 2021	205.90	209.15	203.75	206.64
2640	AMEX	OIH	Mon, Nov 15, 2021	205.70	206.88	202.20	204.41
2639	AMEX	OIH	Fri, Nov 12, 2021	207.92	209.29	204.89	206.38
2638	AMEX	OIH	Thu, Nov 11, 2021	210.06	212.35	209.14	209.34
2637	AMEX	OIH	Wed, Nov 10, 2021	218.99	220.05	208.86	209.82
2636	AMEX	OIH	Tue, Nov 9, 2021	219.64	221.61	214.36	221.45
2635	AMEX	OIH	Mon, Nov 8, 2021	217.99	223.56	217.45	220.05
2634	AMEX	OIH	Fri, Nov 5, 2021	217.44	219.65	215.36	216.33
2633	AMEX	OIH	Thu, Nov 4, 2021	219.65	222.48	211.18	213.92
2632	AMEX	OIH	Wed, Nov 3, 2021	211.66	217.92	210.51	214.62
2631	AMEX	OIH	Tue, Nov 2, 2021	215.64	216.59	213.30	215.49
2630	AMEX	OIH	Mon, Nov 1, 2021	212.73	218.00	212.73	216.81
2629	AMEX	OIH	Fri, Oct 29, 2021	216.66	216.66	209.50	210.24
2628	AMEX	OIH	Thu, Oct 28, 2021	213.05	217.26	213.01	217.01
2627	AMEX	OIH	Wed, Oct 27, 2021	221.42	223.86	212.98	213.96
2626	AMEX	OIH	Tue, Oct 26, 2021	226.54	228.23	224.32	225.33
2625	AMEX	OIH	Mon, Oct 25, 2021	224.90	228.01	223.58	224.88
2624	AMEX	OIH	Fri, Oct 22, 2021	221.11	223.25	218.77	221.83
2623	AMEX	OIH	Thu, Oct 21, 2021	225.83	226.03	218.86	221.40
2622	AMEX	OIH	Wed, Oct 20, 2021	224.22	227.45	222.39	227.37
2621	AMEX	OIH	Tue, Oct 19, 2021	225.58	227.57	221.19	226.13
2620	AMEX	OIH	Mon, Oct 18, 2021	225.91	229.28	223.00	225.28
2619	AMEX	OIH	Fri, Oct 15, 2021	222.71	225.83	222.71	223.96
2618	AMEX	OIH	Thu, Oct 14, 2021	220.00	221.78	217.20	220.18
2617	AMEX	OIH	Wed, Oct 13, 2021	214.20	217.99	210.33	217.30
2616	AMEX	OIH	Tue, Oct 12, 2021	215.14	218.99	213.07	216.02
2615	AMEX	OIH	Mon, Oct 11, 2021	218.10	222.48	215.26	215.52
2614	AMEX	OIH	Fri, Oct 8, 2021	210.93	215.90	210.50	214.04
2613	AMEX	OIH	Thu, Oct 7, 2021	203.00	209.79	202.51	208.12
2612	AMEX	OIH	Wed, Oct 6, 2021	205.71	208.14	199.07	202.47
2611	AMEX	OIH	Tue, Oct 5, 2021	213.33	215.35	207.22	210.69
2610	AMEX	OIH	Mon, Oct 4, 2021	208.72	212.78	207.13	210.29
2609	AMEX	OIH	Fri, Oct 1, 2021	198.19	206.00	197.20	204.49
2608	AMEX	OIH	Thu, Sep 30, 2021	198.41	200.10	194.48	197.01
2607	AMEX	OIH	Wed, Sep 29, 2021	201.60	201.67	196.78	199.25
2606	AMEX	OIH	Tue, Sep 28, 2021	203.54	209.34	201.00	201.42
2605	AMEX	OIH	Mon, Sep 27, 2021	195.53	202.52	195.53	200.99
2604	AMEX	OIH	Fri, Sep 24, 2021	187.89	192.24	187.57	190.41
2603	AMEX	OIH	Thu, Sep 23, 2021	181.77	190.57	180.05	189.69
2602	AMEX	OIH	Wed, Sep 22, 2021	181.93	185.95	179.98	180.13
2601	AMEX	OIH	Tue, Sep 21, 2021	181.33	182.86	174.91	178.02
2600	AMEX	OIH	Mon, Sep 20, 2021	178.85	181.62	174.85	178.96
2599	AMEX	OIH	Fri, Sep 17, 2021	188.90	191.01	184.64	185.55
2598	AMEX	OIH	Thu, Sep 16, 2021	193.83	193.97	188.20	190.51
2597	AMEX	OIH	Wed, Sep 15, 2021	190.12	196.72	189.36	194.78
2596	AMEX	OIH	Tue, Sep 14, 2021	193.55	193.95	185.94	186.94
2595	AMEX	OIH	Mon, Sep 13, 2021	184.93	192.26	184.93	190.99
2594	AMEX	OIH	Fri, Sep 10, 2021	183.85	185.09	180.73	181.93
2593	AMEX	OIH	Thu, Sep 9, 2021	179.18	184.67	177.90	181.16
2592	AMEX	OIH	Wed, Sep 8, 2021	186.71	188.51	179.69	179.94
2591	AMEX	OIH	Tue, Sep 7, 2021	185.00	189.54	184.27	186.34
2590	AMEX	OIH	Fri, Sep 3, 2021	190.11	191.80	186.13	186.76
2589	AMEX	OIH	Thu, Sep 2, 2021	187.39	191.51	186.81	189.83
2588	AMEX	OIH	Wed, Sep 1, 2021	185.55	186.53	183.75	184.83
2587	AMEX	OIH	Tue, Aug 31, 2021	184.95	188.64	184.27	185.78
2586	AMEX	OIH	Mon, Aug 30, 2021	192.80	193.97	186.16	186.17
2585	AMEX	OIH	Fri, Aug 27, 2021	183.95	192.62	183.95	191.29
2584	AMEX	OIH	Thu, Aug 26, 2021	182.09	184.69	180.75	181.40
2583	AMEX	OIH	Wed, Aug 25, 2021	182.98	185.59	180.41	183.79
2582	AMEX	OIH	Tue, Aug 24, 2021	179.23	184.02	179.03	182.59
2581	AMEX	OIH	Mon, Aug 23, 2021	173.37	178.20	173.37	176.69
2580	AMEX	OIH	Fri, Aug 20, 2021	165.74	169.67	164.41	168.50
2579	AMEX	OIH	Thu, Aug 19, 2021	170.04	171.06	165.11	167.67
2578	AMEX	OIH	Wed, Aug 18, 2021	176.40	179.62	173.39	173.55
2577	AMEX	OIH	Tue, Aug 17, 2021	178.00	180.95	173.38	175.73
2576	AMEX	OIH	Mon, Aug 16, 2021	180.81	180.81	176.64	179.39
2575	AMEX	OIH	Fri, Aug 13, 2021	187.35	187.86	183.46	184.03
2574	AMEX	OIH	Thu, Aug 12, 2021	190.39	191.72	184.88	187.80
2573	AMEX	OIH	Wed, Aug 11, 2021	186.19	191.42	184.16	190.60
2572	AMEX	OIH	Tue, Aug 10, 2021	184.20	189.40	184.04	187.99
2571	AMEX	OIH	Mon, Aug 9, 2021	182.40	183.81	178.76	183.02
2570	AMEX	OIH	Fri, Aug 6, 2021	184.16	187.50	183.21	185.91
2569	AMEX	OIH	Thu, Aug 5, 2021	180.50	185.07	179.52	181.88
2568	AMEX	OIH	Wed, Aug 4, 2021	187.03	187.66	178.71	179.03
2567	AMEX	OIH	Tue, Aug 3, 2021	187.28	191.12	182.64	191.04
2566	AMEX	OIH	Mon, Aug 2, 2021	191.10	198.79	187.75	188.56
2565	AMEX	OIH	Fri, Jul 30, 2021	194.74	195.11	189.75	190.87
2564	AMEX	OIH	Thu, Jul 29, 2021	196.59	197.92	193.05	196.12
2563	AMEX	OIH	Wed, Jul 28, 2021	193.51	196.10	188.79	193.61
2562	AMEX	OIH	Tue, Jul 27, 2021	193.05	193.44	190.22	192.11
2561	AMEX	OIH	Mon, Jul 26, 2021	189.83	197.19	189.38	195.06
2560	AMEX	OIH	Fri, Jul 23, 2021	191.96	192.49	184.59	188.25
2559	AMEX	OIH	Thu, Jul 22, 2021	194.48	194.48	187.93	190.63
2558	AMEX	OIH	Wed, Jul 21, 2021	191.42	196.64	190.91	194.22
2557	AMEX	OIH	Tue, Jul 20, 2021	182.38	188.58	180.02	185.77
2556	AMEX	OIH	Mon, Jul 19, 2021	180.67	184.58	177.34	181.60
2555	AMEX	OIH	Fri, Jul 16, 2021	197.96	198.44	187.76	189.35
2554	AMEX	OIH	Thu, Jul 15, 2021	198.99	202.69	193.87	194.59
2553	AMEX	OIH	Wed, Jul 14, 2021	211.38	215.89	200.68	202.08
2552	AMEX	OIH	Tue, Jul 13, 2021	212.23	212.78	207.69	209.70
2551	AMEX	OIH	Mon, Jul 12, 2021	210.95	215.47	207.77	214.00
2550	AMEX	OIH	Fri, Jul 9, 2021	211.60	215.63	209.17	213.62
2549	AMEX	OIH	Thu, Jul 8, 2021	202.56	209.61	201.59	207.32
2548	AMEX	OIH	Wed, Jul 7, 2021	212.00	214.50	204.16	207.88
2547	AMEX	OIH	Tue, Jul 6, 2021	225.37	225.51	210.43	212.54
2546	AMEX	OIH	Fri, Jul 2, 2021	227.30	227.30	222.98	226.05
2545	AMEX	OIH	Thu, Jul 1, 2021	225.92	229.86	224.73	227.85
2544	AMEX	OIH	Wed, Jun 30, 2021	219.00	222.31	217.59	218.93
2543	AMEX	OIH	Tue, Jun 29, 2021	220.12	223.11	217.68	217.83
2542	AMEX	OIH	Mon, Jun 28, 2021	228.53	228.53	215.24	217.83
2541	AMEX	OIH	Fri, Jun 25, 2021	232.73	233.28	228.59	229.04
2540	AMEX	OIH	Thu, Jun 24, 2021	228.90	232.19	226.08	231.69
2539	AMEX	OIH	Wed, Jun 23, 2021	231.89	237.05	227.27	227.61
2538	AMEX	OIH	Tue, Jun 22, 2021	227.57	229.38	224.46	228.53
2537	AMEX	OIH	Mon, Jun 21, 2021	218.89	230.30	218.89	229.01
2536	AMEX	OIH	Fri, Jun 18, 2021	217.88	222.78	215.89	216.89
2535	AMEX	OIH	Thu, Jun 17, 2021	235.34	237.33	217.45	223.12
2534	AMEX	OIH	Wed, Jun 16, 2021	235.52	241.00	232.50	236.45
2533	AMEX	OIH	Tue, Jun 15, 2021	231.56	236.99	231.40	236.52
2532	AMEX	OIH	Mon, Jun 14, 2021	236.23	238.41	229.32	231.06
2531	AMEX	OIH	Fri, Jun 11, 2021	236.00	238.34	233.96	235.35
2530	AMEX	OIH	Thu, Jun 10, 2021	239.59	241.14	231.01	234.06
2529	AMEX	OIH	Wed, Jun 9, 2021	240.01	241.27	235.78	236.89
2528	AMEX	OIH	Tue, Jun 8, 2021	237.25	241.18	233.65	239.20
2527	AMEX	OIH	Mon, Jun 7, 2021	245.40	246.64	237.26	238.89
2526	AMEX	OIH	Fri, Jun 4, 2021	245.45	248.09	239.27	244.64
2525	AMEX	OIH	Thu, Jun 3, 2021	238.97	245.05	236.01	243.14
2524	AMEX	OIH	Wed, Jun 2, 2021	226.03	241.62	221.65	240.25
2523	AMEX	OIH	Tue, Jun 1, 2021	218.45	224.38	218.20	223.19
2522	AMEX	OIH	Fri, May 28, 2021	215.88	215.88	210.78	212.88
2521	AMEX	OIH	Thu, May 27, 2021	212.98	216.13	212.85	214.11
2520	AMEX	OIH	Wed, May 26, 2021	206.95	212.16	205.79	210.74
2519	AMEX	OIH	Tue, May 25, 2021	211.97	213.52	207.06	207.40
2518	AMEX	OIH	Mon, May 24, 2021	214.77	214.77	210.07	212.70
2517	AMEX	OIH	Fri, May 21, 2021	214.00	215.04	211.66	212.76
2516	AMEX	OIH	Thu, May 20, 2021	211.72	212.02	205.68	210.85
2515	AMEX	OIH	Wed, May 19, 2021	211.98	214.51	208.08	212.20
2514	AMEX	OIH	Tue, May 18, 2021	225.08	226.37	218.48	218.69
2513	AMEX	OIH	Mon, May 17, 2021	216.70	225.34	214.75	225.08
2512	AMEX	OIH	Fri, May 14, 2021	213.24	219.55	213.24	217.93
2511	AMEX	OIH	Thu, May 13, 2021	209.11	214.73	204.74	210.21
2510	AMEX	OIH	Wed, May 12, 2021	212.22	220.65	211.49	212.12
2509	AMEX	OIH	Tue, May 11, 2021	206.11	214.00	204.76	211.43
2508	AMEX	OIH	Mon, May 10, 2021	219.91	223.90	212.01	212.24
2507	AMEX	OIH	Fri, May 7, 2021	203.57	217.98	202.01	217.29
2506	AMEX	OIH	Thu, May 6, 2021	204.65	207.29	198.30	207.08
2505	AMEX	OIH	Wed, May 5, 2021	196.00	205.07	194.00	204.71
2504	AMEX	OIH	Tue, May 4, 2021	191.95	194.56	187.98	193.29
2503	AMEX	OIH	Mon, May 3, 2021	186.73	193.02	186.49	191.48
2502	AMEX	OIH	Fri, Apr 30, 2021	187.44	189.66	182.42	182.63
2501	AMEX	OIH	Thu, Apr 29, 2021	190.82	192.86	186.11	189.71
2500	AMEX	OIH	Wed, Apr 28, 2021	179.65	190.03	179.65	189.04
2499	AMEX	OIH	Tue, Apr 27, 2021	179.79	180.82	173.71	178.76
2498	AMEX	OIH	Mon, Apr 26, 2021	176.52	181.59	176.52	179.73
2497	AMEX	OIH	Fri, Apr 23, 2021	174.22	178.04	171.79	176.11
2496	AMEX	OIH	Thu, Apr 22, 2021	177.36	177.58	172.68	174.22
2495	AMEX	OIH	Wed, Apr 21, 2021	170.34	176.24	168.21	175.99
2494	AMEX	OIH	Tue, Apr 20, 2021	182.13	182.40	172.34	174.26
2493	AMEX	OIH	Mon, Apr 19, 2021	183.55	186.03	181.45	183.05
2492	AMEX	OIH	Fri, Apr 16, 2021	187.40	187.96	182.50	183.46
2491	AMEX	OIH	Thu, Apr 15, 2021	191.38	191.38	184.37	186.13
2490	AMEX	OIH	Wed, Apr 14, 2021	183.07	194.05	183.02	190.59
2489	AMEX	OIH	Tue, Apr 13, 2021	182.52	182.99	179.22	181.03
2488	AMEX	OIH	Mon, Apr 12, 2021	185.85	187.30	182.19	183.42
2487	AMEX	OIH	Fri, Apr 9, 2021	187.77	188.69	183.38	184.51
2486	AMEX	OIH	Thu, Apr 8, 2021	189.29	189.29	184.33	188.32
2485	AMEX	OIH	Wed, Apr 7, 2021	190.31	192.97	188.71	190.71
2484	AMEX	OIH	Tue, Apr 6, 2021	192.58	197.35	189.99	189.99
2483	AMEX	OIH	Mon, Apr 5, 2021	197.49	197.49	189.37	191.73
2482	AMEX	OIH	Thu, Apr 1, 2021	193.15	196.89	189.86	196.80
2481	AMEX	OIH	Wed, Mar 31, 2021	190.38	192.51	188.11	191.14
2480	AMEX	OIH	Tue, Mar 30, 2021	188.07	192.82	187.65	189.90
2479	AMEX	OIH	Mon, Mar 29, 2021	194.63	196.56	189.19	190.62
2478	AMEX	OIH	Fri, Mar 26, 2021	194.50	196.56	191.62	196.16
2477	AMEX	OIH	Thu, Mar 25, 2021	184.90	191.11	179.54	190.42
2476	AMEX	OIH	Wed, Mar 24, 2021	189.90	195.07	188.32	188.61
2475	AMEX	OIH	Tue, Mar 23, 2021	190.80	193.31	184.11	185.64
2474	AMEX	OIH	Mon, Mar 22, 2021	197.91	197.91	192.75	195.86
2473	AMEX	OIH	Fri, Mar 19, 2021	198.42	203.29	194.76	198.17
2472	AMEX	OIH	Thu, Mar 18, 2021	210.07	210.87	197.59	199.12
2471	AMEX	OIH	Wed, Mar 17, 2021	207.01	212.34	206.30	211.49
2470	AMEX	OIH	Tue, Mar 16, 2021	215.29	215.29	207.51	209.11
2469	AMEX	OIH	Mon, Mar 15, 2021	221.52	222.64	216.06	218.54
2468	AMEX	OIH	Fri, Mar 12, 2021	222.55	225.71	218.20	220.73
2467	AMEX	OIH	Thu, Mar 11, 2021	228.01	230.01	222.39	222.92
2466	AMEX	OIH	Wed, Mar 10, 2021	216.38	227.31	215.29	226.60
2465	AMEX	OIH	Tue, Mar 9, 2021	225.00	225.30	215.90	216.38
2464	AMEX	OIH	Mon, Mar 8, 2021	222.82	228.03	217.46	225.78
2463	AMEX	OIH	Fri, Mar 5, 2021	214.16	222.52	206.59	222.00
2462	AMEX	OIH	Thu, Mar 4, 2021	208.43	213.31	201.11	208.74
2461	AMEX	OIH	Wed, Mar 3, 2021	205.07	210.69	205.06	205.77
2460	AMEX	OIH	Tue, Mar 2, 2021	209.89	213.00	203.73	203.97
2459	AMEX	OIH	Mon, Mar 1, 2021	205.76	210.98	204.29	210.73
2458	AMEX	OIH	Fri, Feb 26, 2021	199.59	202.95	190.56	200.68
2457	AMEX	OIH	Thu, Feb 25, 2021	205.89	208.45	201.00	202.95
2456	AMEX	OIH	Wed, Feb 24, 2021	191.91	202.79	190.80	202.41
2455	AMEX	OIH	Tue, Feb 23, 2021	191.93	191.93	179.99	190.38
2454	AMEX	OIH	Mon, Feb 22, 2021	182.39	195.86	182.39	191.28
2453	AMEX	OIH	Fri, Feb 19, 2021	180.15	185.06	180.00	182.97
2452	AMEX	OIH	Thu, Feb 18, 2021	185.89	185.89	178.50	179.53
2451	AMEX	OIH	Wed, Feb 17, 2021	187.69	188.18	182.97	187.22
2450	AMEX	OIH	Tue, Feb 16, 2021	185.31	190.50	185.30	186.85
2449	AMEX	OIH	Fri, Feb 12, 2021	176.33	182.15	175.62	181.20
2448	AMEX	OIH	Thu, Feb 11, 2021	182.20	182.74	174.97	178.53
2447	AMEX	OIH	Wed, Feb 10, 2021	181.30	183.85	178.00	183.58
2446	AMEX	OIH	Tue, Feb 9, 2021	181.13	181.69	176.56	179.67
2445	AMEX	OIH	Mon, Feb 8, 2021	178.95	183.50	178.94	183.07
2444	AMEX	OIH	Fri, Feb 5, 2021	179.70	181.78	176.07	176.81
2443	AMEX	OIH	Thu, Feb 4, 2021	175.00	177.54	170.65	177.39
2442	AMEX	OIH	Wed, Feb 3, 2021	166.49	173.86	166.49	173.58
2441	AMEX	OIH	Tue, Feb 2, 2021	168.86	171.07	165.32	165.58
2440	AMEX	OIH	Mon, Feb 1, 2021	164.49	166.28	159.80	164.42
2439	AMEX	OIH	Fri, Jan 29, 2021	164.66	167.50	160.73	162.59
2438	AMEX	OIH	Thu, Jan 28, 2021	164.20	167.55	161.68	165.19
2437	AMEX	OIH	Wed, Jan 27, 2021	160.51	169.93	156.89	162.26
2436	AMEX	OIH	Tue, Jan 26, 2021	168.26	170.87	163.39	163.55
2435	AMEX	OIH	Mon, Jan 25, 2021	169.71	169.71	163.24	166.72
2434	AMEX	OIH	Fri, Jan 22, 2021	164.90	172.30	162.53	172.01
2433	AMEX	OIH	Thu, Jan 21, 2021	175.61	176.93	167.84	168.96
2432	AMEX	OIH	Wed, Jan 20, 2021	181.39	181.89	174.60	176.95
2431	AMEX	OIH	Tue, Jan 19, 2021	181.48	181.48	177.83	179.25
2430	AMEX	OIH	Fri, Jan 15, 2021	183.16	183.82	176.00	178.99
2429	AMEX	OIH	Thu, Jan 14, 2021	181.59	189.86	181.12	187.22
2428	AMEX	OIH	Wed, Jan 13, 2021	185.99	185.99	178.71	180.15
2427	AMEX	OIH	Tue, Jan 12, 2021	178.12	187.34	177.20	186.02
2426	AMEX	OIH	Mon, Jan 11, 2021	169.94	176.54	169.43	175.82
2425	AMEX	OIH	Fri, Jan 8, 2021	178.66	179.18	172.95	175.65
2424	AMEX	OIH	Thu, Jan 7, 2021	175.95	179.51	174.99	176.94
2423	AMEX	OIH	Wed, Jan 6, 2021	171.50	177.92	170.36	174.85
2422	AMEX	OIH	Tue, Jan 5, 2021	158.58	171.87	158.08	168.11
2421	AMEX	OIH	Mon, Jan 4, 2021	156.47	159.22	153.25	156.79
2420	AMEX	OIH	Thu, Dec 31, 2020	153.54	155.42	152.50	154.00
2419	AMEX	OIH	Wed, Dec 30, 2020	151.69	156.10	151.69	154.69
2418	AMEX	OIH	Tue, Dec 29, 2020	154.64	154.64	150.38	151.60
2417	AMEX	OIH	Mon, Dec 28, 2020	155.38	157.55	152.66	152.85
2416	AMEX	OIH	Thu, Dec 24, 2020	157.51	157.51	152.58	154.11
2415	AMEX	OIH	Wed, Dec 23, 2020	152.83	158.87	152.83	156.59
2414	AMEX	OIH	Tue, Dec 22, 2020	153.16	154.24	151.20	151.62
2413	AMEX	OIH	Mon, Dec 21, 2020	150.10	155.16	148.51	153.36
2412	AMEX	OIH	Fri, Dec 18, 2020	162.87	163.74	158.00	157.13
2411	AMEX	OIH	Thu, Dec 17, 2020	165.09	165.50	160.85	163.17
2410	AMEX	OIH	Wed, Dec 16, 2020	165.46	165.79	162.31	163.76
2409	AMEX	OIH	Tue, Dec 15, 2020	160.97	165.92	159.73	165.12
2408	AMEX	OIH	Mon, Dec 14, 2020	166.62	167.64	158.18	159.31
2407	AMEX	OIH	Fri, Dec 11, 2020	165.31	165.68	160.74	164.01
2406	AMEX	OIH	Thu, Dec 10, 2020	159.71	168.69	157.81	167.32
2405	AMEX	OIH	Wed, Dec 9, 2020	163.61	166.50	158.10	161.09
2404	AMEX	OIH	Tue, Dec 8, 2020	155.56	162.33	155.00	162.12
2403	AMEX	OIH	Mon, Dec 7, 2020	159.97	160.13	156.32	157.79
2402	AMEX	OIH	Fri, Dec 4, 2020	153.91	161.76	153.68	161.76
2401	AMEX	OIH	Thu, Dec 3, 2020	149.00	152.46	147.89	150.66
2400	AMEX	OIH	Wed, Dec 2, 2020	143.27	151.39	141.59	148.19
2399	AMEX	OIH	Tue, Dec 1, 2020	142.36	145.17	141.43	143.90
2398	AMEX	OIH	Mon, Nov 30, 2020	146.91	146.91	137.79	137.90
2397	AMEX	OIH	Fri, Nov 27, 2020	150.10	150.65	146.47	147.73
2396	AMEX	OIH	Wed, Nov 25, 2020	150.73	151.44	147.76	150.63
2395	AMEX	OIH	Tue, Nov 24, 2020	150.61	155.23	150.30	152.73
2394	AMEX	OIH	Mon, Nov 23, 2020	135.43	145.24	135.36	144.89
2393	AMEX	OIH	Fri, Nov 20, 2020	133.76	134.69	131.10	132.16
2392	AMEX	OIH	Thu, Nov 19, 2020	131.26	134.40	129.12	134.21
2391	AMEX	OIH	Wed, Nov 18, 2020	133.37	138.16	131.48	131.52
2390	AMEX	OIH	Tue, Nov 17, 2020	127.91	132.60	126.94	132.49
2389	AMEX	OIH	Mon, Nov 16, 2020	124.56	130.76	124.07	130.73
2388	AMEX	OIH	Fri, Nov 13, 2020	115.13	119.59	115.13	119.19
2387	AMEX	OIH	Thu, Nov 12, 2020	114.80	117.75	113.61	114.54
2386	AMEX	OIH	Wed, Nov 11, 2020	121.28	121.53	115.16	117.17
2385	AMEX	OIH	Tue, Nov 10, 2020	120.95	122.34	117.66	119.49
2384	AMEX	OIH	Mon, Nov 9, 2020	114.51	123.18	113.39	119.53
2383	AMEX	OIH	Fri, Nov 6, 2020	102.79	104.31	100.19	100.50
2382	AMEX	OIH	Thu, Nov 5, 2020	102.65	104.73	102.28	102.73
2381	AMEX	OIH	Wed, Nov 4, 2020	102.13	103.43	97.37	101.45
2380	AMEX	OIH	Tue, Nov 3, 2020	103.29	105.57	100.74	102.33
2379	AMEX	OIH	Mon, Nov 2, 2020	96.50	101.96	95.44	101.04
2378	AMEX	OIH	Fri, Oct 30, 2020	92.12	95.84	92.12	95.67
2377	AMEX	OIH	Thu, Oct 29, 2020	89.21	92.69	87.48	92.64
2376	AMEX	OIH	Wed, Oct 28, 2020	93.38	93.79	90.29	90.72
2375	AMEX	OIH	Tue, Oct 27, 2020	97.85	97.90	95.28	96.86
2374	AMEX	OIH	Mon, Oct 26, 2020	100.76	100.76	97.17	98.23
2373	AMEX	OIH	Fri, Oct 23, 2020	101.99	104.42	100.69	102.11
2372	AMEX	OIH	Thu, Oct 22, 2020	99.55	101.78	98.70	101.38
2371	AMEX	OIH	Wed, Oct 21, 2020	99.59	101.15	98.61	99.00
2370	AMEX	OIH	Tue, Oct 20, 2020	98.00	101.34	98.00	100.26
2369	AMEX	OIH	Mon, Oct 19, 2020	98.17	100.69	96.63	96.99
2368	AMEX	OIH	Fri, Oct 16, 2020	101.08	101.08	96.82	97.10
2367	AMEX	OIH	Thu, Oct 15, 2020	98.87	102.35	97.66	102.34
2366	AMEX	OIH	Wed, Oct 14, 2020	100.11	104.46	100.11	101.14
2365	AMEX	OIH	Tue, Oct 13, 2020	101.70	101.70	98.73	99.60
2364	AMEX	OIH	Mon, Oct 12, 2020	102.26	102.85	100.30	102.40
2363	AMEX	OIH	Fri, Oct 9, 2020	105.47	105.90	101.87	102.81
2362	AMEX	OIH	Thu, Oct 8, 2020	101.07	104.66	100.70	104.45
2361	AMEX	OIH	Wed, Oct 7, 2020	98.78	100.00	97.20	99.66
2360	AMEX	OIH	Tue, Oct 6, 2020	102.23	103.49	98.20	98.64
2359	AMEX	OIH	Mon, Oct 5, 2020	98.23	100.31	97.91	100.13
2358	AMEX	OIH	Fri, Oct 2, 2020	90.97	97.81	90.49	96.75
2357	AMEX	OIH	Thu, Oct 1, 2020	96.72	96.99	93.43	94.21
2356	AMEX	OIH	Wed, Sep 30, 2020	98.94	101.33	96.96	97.71
2355	AMEX	OIH	Tue, Sep 29, 2020	100.63	100.95	96.40	98.46
2354	AMEX	OIH	Mon, Sep 28, 2020	99.86	103.16	99.86	101.16
2353	AMEX	OIH	Fri, Sep 25, 2020	98.08	98.82	96.21	97.37
2352	AMEX	OIH	Thu, Sep 24, 2020	99.30	102.21	96.44	99.47
2351	AMEX	OIH	Wed, Sep 23, 2020	106.88	107.71	100.03	100.14
2350	AMEX	OIH	Tue, Sep 22, 2020	107.39	109.65	106.00	106.80
2349	AMEX	OIH	Mon, Sep 21, 2020	112.16	112.16	105.33	107.05
2348	AMEX	OIH	Fri, Sep 18, 2020	117.20	119.38	114.35	115.44
2347	AMEX	OIH	Thu, Sep 17, 2020	116.05	117.74	114.17	117.32
2346	AMEX	OIH	Wed, Sep 16, 2020	114.70	120.24	112.98	118.37
2345	AMEX	OIH	Tue, Sep 15, 2020	113.00	114.66	111.77	112.95
2344	AMEX	OIH	Mon, Sep 14, 2020	111.79	112.80	109.39	112.24
2343	AMEX	OIH	Fri, Sep 11, 2020	112.09	112.41	110.12	111.56
2342	AMEX	OIH	Thu, Sep 10, 2020	116.94	117.19	111.08	111.69
2341	AMEX	OIH	Wed, Sep 9, 2020	118.59	118.81	116.55	117.14
2340	AMEX	OIH	Tue, Sep 8, 2020	121.42	122.96	115.81	117.00
2339	AMEX	OIH	Fri, Sep 4, 2020	125.28	127.21	123.00	124.99
2338	AMEX	OIH	Thu, Sep 3, 2020	123.53	127.87	122.84	124.53
2337	AMEX	OIH	Wed, Sep 2, 2020	124.76	125.08	122.65	123.55
2336	AMEX	OIH	Tue, Sep 1, 2020	125.12	125.77	123.07	125.19
2335	AMEX	OIH	Mon, Aug 31, 2020	129.58	129.94	125.32	125.32
2334	AMEX	OIH	Fri, Aug 28, 2020	126.37	129.45	125.52	128.95
2333	AMEX	OIH	Thu, Aug 27, 2020	124.67	125.87	123.16	125.63
2332	AMEX	OIH	Wed, Aug 26, 2020	129.15	129.15	124.09	124.64
2331	AMEX	OIH	Tue, Aug 25, 2020	132.29	132.82	127.68	128.82
2330	AMEX	OIH	Mon, Aug 24, 2020	124.77	130.61	123.78	129.99
2329	AMEX	OIH	Fri, Aug 21, 2020	126.76	126.76	122.29	123.10
2328	AMEX	OIH	Thu, Aug 20, 2020	131.72	131.72	127.74	127.98
2327	AMEX	OIH	Wed, Aug 19, 2020	133.73	136.04	132.75	133.30
2326	AMEX	OIH	Tue, Aug 18, 2020	136.53	138.23	133.54	133.85
2325	AMEX	OIH	Mon, Aug 17, 2020	139.30	139.51	136.52	137.79
2324	AMEX	OIH	Fri, Aug 14, 2020	137.01	139.92	136.33	139.51
2323	AMEX	OIH	Thu, Aug 13, 2020	140.21	141.20	137.64	138.39
2322	AMEX	OIH	Wed, Aug 12, 2020	143.40	144.27	139.52	141.91
2321	AMEX	OIH	Tue, Aug 11, 2020	143.68	147.44	140.01	140.84
2320	AMEX	OIH	Mon, Aug 10, 2020	134.92	140.74	134.92	140.22
2319	AMEX	OIH	Fri, Aug 7, 2020	132.57	134.28	130.42	134.28
2318	AMEX	OIH	Thu, Aug 6, 2020	136.82	136.87	133.14	133.78
2317	AMEX	OIH	Wed, Aug 5, 2020	134.93	138.64	134.43	137.11
2316	AMEX	OIH	Tue, Aug 4, 2020	127.47	133.01	127.47	132.19
2315	AMEX	OIH	Mon, Aug 3, 2020	125.00	129.77	124.09	128.31
2314	AMEX	OIH	Fri, Jul 31, 2020	125.71	126.95	122.47	124.93
2313	AMEX	OIH	Thu, Jul 30, 2020	128.60	129.03	125.15	127.03
2312	AMEX	OIH	Wed, Jul 29, 2020	128.32	131.31	127.64	131.08
2311	AMEX	OIH	Tue, Jul 28, 2020	131.46	133.42	128.07	128.29
2310	AMEX	OIH	Mon, Jul 27, 2020	132.24	133.70	129.92	133.19
2309	AMEX	OIH	Fri, Jul 24, 2020	131.40	133.43	130.22	132.09
2308	AMEX	OIH	Thu, Jul 23, 2020	127.82	132.55	127.45	132.11
2307	AMEX	OIH	Wed, Jul 22, 2020	129.02	129.41	126.46	128.06
2306	AMEX	OIH	Tue, Jul 21, 2020	123.86	132.59	123.86	130.93
2305	AMEX	OIH	Mon, Jul 20, 2020	121.52	124.48	120.29	121.13
2304	AMEX	OIH	Fri, Jul 17, 2020	123.14	125.19	120.78	121.34
2303	AMEX	OIH	Thu, Jul 16, 2020	122.94	125.55	120.58	123.46
2302	AMEX	OIH	Wed, Jul 15, 2020	123.07	125.95	121.47	124.81
2301	AMEX	OIH	Tue, Jul 14, 2020	112.63	119.65	111.84	119.65
2300	AMEX	OIH	Mon, Jul 13, 2020	117.24	118.00	113.62	113.74
2299	AMEX	OIH	Fri, Jul 10, 2020	112.58	116.46	111.68	116.36
2298	AMEX	OIH	Thu, Jul 9, 2020	119.93	120.66	112.96	113.14
2297	AMEX	OIH	Wed, Jul 8, 2020	120.93	123.14	118.59	120.63
2296	AMEX	OIH	Tue, Jul 7, 2020	122.32	122.75	119.73	119.91
2295	AMEX	OIH	Mon, Jul 6, 2020	123.39	125.72	120.86	124.45
2294	AMEX	OIH	Thu, Jul 2, 2020	121.34	123.86	119.17	120.17
2293	AMEX	OIH	Wed, Jul 1, 2020	122.43	124.74	118.08	118.44
2292	AMEX	OIH	Tue, Jun 30, 2020	117.89	122.72	116.42	121.88
2291	AMEX	OIH	Mon, Jun 29, 2020	117.45	121.07	116.26	119.01
2290	AMEX	OIH	Fri, Jun 26, 2020	121.40	121.40	115.94	116.87
2289	AMEX	OIH	Thu, Jun 25, 2020	116.38	123.44	115.36	122.71
2288	AMEX	OIH	Wed, Jun 24, 2020	126.43	126.43	117.05	118.08
2287	AMEX	OIH	Tue, Jun 23, 2020	131.00	132.11	128.22	129.14
2286	AMEX	OIH	Mon, Jun 22, 2020	127.82	129.24	125.97	128.97
2285	AMEX	OIH	Fri, Jun 19, 2020	135.69	136.36	127.73	128.51
2284	AMEX	OIH	Thu, Jun 18, 2020	129.31	134.11	127.51	131.42
2283	AMEX	OIH	Wed, Jun 17, 2020	136.94	136.94	130.45	130.83
2282	AMEX	OIH	Tue, Jun 16, 2020	144.31	144.80	134.70	136.98
2281	AMEX	OIH	Mon, Jun 15, 2020	126.12	136.70	124.01	134.64
2280	AMEX	OIH	Fri, Jun 12, 2020	137.00	139.49	129.17	133.92
2279	AMEX	OIH	Thu, Jun 11, 2020	131.89	138.06	126.60	126.60
2278	AMEX	OIH	Wed, Jun 10, 2020	157.49	157.49	145.00	147.87
2277	AMEX	OIH	Tue, Jun 9, 2020	163.46	163.82	156.20	160.30
2276	AMEX	OIH	Mon, Jun 8, 2020	165.03	173.86	161.47	173.58
2275	AMEX	OIH	Fri, Jun 5, 2020	147.19	155.17	147.19	154.35
2274	AMEX	OIH	Thu, Jun 4, 2020	128.63	137.61	127.61	136.71
2273	AMEX	OIH	Wed, Jun 3, 2020	128.01	129.72	126.76	129.44
2272	AMEX	OIH	Tue, Jun 2, 2020	120.84	126.44	120.60	125.65
2271	AMEX	OIH	Mon, Jun 1, 2020	119.05	122.37	117.14	119.68
2270	AMEX	OIH	Fri, May 29, 2020	120.59	120.61	115.35	118.76
2269	AMEX	OIH	Thu, May 28, 2020	122.35	125.49	119.75	121.99
2268	AMEX	OIH	Wed, May 27, 2020	119.65	121.91	115.53	121.77
2267	AMEX	OIH	Tue, May 26, 2020	116.26	118.41	115.67	117.68
2266	AMEX	OIH	Fri, May 22, 2020	113.85	113.85	109.66	111.45
2265	AMEX	OIH	Thu, May 21, 2020	115.45	116.50	111.58	114.67
2264	AMEX	OIH	Wed, May 20, 2020	111.18	115.46	110.48	115.19
2263	AMEX	OIH	Tue, May 19, 2020	113.35	113.35	108.15	108.15
2262	AMEX	OIH	Mon, May 18, 2020	106.55	114.84	106.55	113.96
2261	AMEX	OIH	Fri, May 15, 2020	100.49	103.44	99.40	101.23
2260	AMEX	OIH	Thu, May 14, 2020	97.25	103.57	93.92	100.93
2259	AMEX	OIH	Wed, May 13, 2020	107.53	107.54	97.67	99.39
2258	AMEX	OIH	Tue, May 12, 2020	108.80	111.59	105.90	108.67
2257	AMEX	OIH	Mon, May 11, 2020	109.03	109.24	105.17	108.11
2256	AMEX	OIH	Fri, May 8, 2020	103.29	110.38	103.29	110.21
2255	AMEX	OIH	Thu, May 7, 2020	100.75	103.36	100.00	101.33
2254	AMEX	OIH	Wed, May 6, 2020	102.70	103.69	97.49	97.54
2253	AMEX	OIH	Tue, May 5, 2020	108.93	110.95	101.50	102.05
2252	AMEX	OIH	Mon, May 4, 2020	98.19	104.05	96.21	103.98
2251	AMEX	OIH	Fri, May 1, 2020	106.31	108.94	100.04	100.95
2250	AMEX	OIH	Thu, Apr 30, 2020	115.71	115.71	107.43	109.78
2249	AMEX	OIH	Wed, Apr 29, 2020	104.71	114.36	104.71	113.92
2248	AMEX	OIH	Tue, Apr 28, 2020	98.41	101.20	96.50	100.31
2247	AMEX	OIH	Mon, Apr 27, 2020	94.31	97.31	90.11	95.88
2246	AMEX	OIH	Fri, Apr 24, 2020	101.78	104.76	94.75	96.58
2245	AMEX	OIH	Thu, Apr 23, 2020	92.73	99.44	91.37	98.30
2244	AMEX	OIH	Wed, Apr 22, 2020	90.19	93.00	88.16	89.61
2243	AMEX	OIH	Tue, Apr 21, 2020	86.15	89.51	84.65	86.51
2242	AMEX	OIH	Mon, Apr 20, 2020	84.85	92.38	82.66	88.23
2241	AMEX	OIH	Fri, Apr 17, 2020	85.84	90.39	85.23	90.04
2240	AMEX	OIH	Thu, Apr 16, 2020	89.49	90.01	82.78	83.21
2239	AMEX	OIH	Wed, Apr 15, 2020	91.47	91.47	86.27	89.42
2238	AMEX	OIH	Tue, Apr 14, 2020	99.20	100.80	94.80	96.40
2237	AMEX	OIH	Mon, Apr 13, 2020	103.40	103.80	96.60	97.80
2236	AMEX	OIH	Thu, Apr 9, 2020	104.40	109.40	93.70	98.40
2235	AMEX	OIH	Wed, Apr 8, 2020	92.00	98.00	91.40	97.60
2234	AMEX	OIH	Tue, Apr 7, 2020	91.80	96.70	89.40	90.00
2233	AMEX	OIH	Mon, Apr 6, 2020	82.80	87.60	82.80	87.00
2232	AMEX	OIH	Fri, Apr 3, 2020	86.20	86.20	78.30	80.80
2231	AMEX	OIH	Thu, Apr 2, 2020	79.60	87.10	77.20	82.20
2230	AMEX	OIH	Wed, Apr 1, 2020	78.00	78.80	73.10	75.20
2229	AMEX	OIH	Tue, Mar 31, 2020	81.60	83.60	79.40	80.40
2228	AMEX	OIH	Mon, Mar 30, 2020	79.80	80.00	76.00	78.20
2227	AMEX	OIH	Fri, Mar 27, 2020	84.80	84.80	80.80	81.80
2226	AMEX	OIH	Thu, Mar 26, 2020	87.00	92.40	85.00	88.20
2225	AMEX	OIH	Wed, Mar 25, 2020	89.00	91.50	81.20	87.00
2224	AMEX	OIH	Tue, Mar 24, 2020	79.20	87.40	79.00	87.20
2223	AMEX	OIH	Mon, Mar 23, 2020	78.40	78.80	73.50	74.00
2222	AMEX	OIH	Fri, Mar 20, 2020	77.40	80.40	73.80	77.00
2221	AMEX	OIH	Thu, Mar 19, 2020	70.00	76.20	68.00	76.20
2220	AMEX	OIH	Wed, Mar 18, 2020	73.80	76.40	66.00	67.80
2219	AMEX	OIH	Tue, Mar 17, 2020	79.40	80.30	74.60	78.40
2218	AMEX	OIH	Mon, Mar 16, 2020	76.40	85.80	74.00	78.00
2217	AMEX	OIH	Fri, Mar 13, 2020	88.40	89.40	78.60	89.20
2216	AMEX	OIH	Thu, Mar 12, 2020	84.80	87.60	80.00	80.00
2215	AMEX	OIH	Wed, Mar 11, 2020	99.60	100.60	93.00	93.80
2214	AMEX	OIH	Tue, Mar 10, 2020	109.60	110.20	96.20	104.00
2213	AMEX	OIH	Mon, Mar 9, 2020	111.40	113.80	99.60	99.60
2212	AMEX	OIH	Fri, Mar 6, 2020	161.60	161.60	145.80	147.00
2211	AMEX	OIH	Thu, Mar 5, 2020	171.00	171.00	162.60	165.20
2210	AMEX	OIH	Wed, Mar 4, 2020	180.00	180.20	170.60	174.60
2209	AMEX	OIH	Tue, Mar 3, 2020	183.40	185.20	172.00	175.40
2208	AMEX	OIH	Mon, Mar 2, 2020	181.40	183.60	172.42	183.60
2207	AMEX	OIH	Fri, Feb 28, 2020	170.60	179.80	169.00	179.60
2206	AMEX	OIH	Thu, Feb 27, 2020	180.00	184.40	174.80	175.80
2205	AMEX	OIH	Wed, Feb 26, 2020	193.40	194.60	186.00	186.20
2204	AMEX	OIH	Tue, Feb 25, 2020	202.40	203.25	191.10	192.00
2203	AMEX	OIH	Mon, Feb 24, 2020	206.60	206.60	200.40	200.40
2202	AMEX	OIH	Fri, Feb 21, 2020	220.20	220.29	213.70	216.20
2201	AMEX	OIH	Thu, Feb 20, 2020	225.80	228.20	223.30	224.00
2200	AMEX	OIH	Wed, Feb 19, 2020	222.80	224.40	220.70	224.20
2199	AMEX	OIH	Tue, Feb 18, 2020	222.00	222.60	216.20	220.60
2198	AMEX	OIH	Fri, Feb 14, 2020	227.40	227.40	221.60	225.00
2197	AMEX	OIH	Thu, Feb 13, 2020	227.20	228.50	223.20	225.20
2196	AMEX	OIH	Wed, Feb 12, 2020	228.60	231.40	224.40	228.20
2195	AMEX	OIH	Tue, Feb 11, 2020	223.80	225.80	221.30	223.40
2194	AMEX	OIH	Mon, Feb 10, 2020	221.80	221.80	218.40	219.40
2193	AMEX	OIH	Fri, Feb 7, 2020	222.80	225.80	221.00	222.80
2192	AMEX	OIH	Thu, Feb 6, 2020	230.60	231.00	224.40	225.00
2191	AMEX	OIH	Wed, Feb 5, 2020	226.40	233.10	226.20	230.80
2190	AMEX	OIH	Tue, Feb 4, 2020	222.80	226.40	220.70	221.60
2189	AMEX	OIH	Mon, Feb 3, 2020	219.20	220.20	216.40	217.40
2188	AMEX	OIH	Fri, Jan 31, 2020	219.40	219.80	215.20	218.00
2187	AMEX	OIH	Thu, Jan 30, 2020	219.20	223.40	216.60	223.00
2186	AMEX	OIH	Wed, Jan 29, 2020	225.80	228.60	221.00	221.20
2185	AMEX	OIH	Tue, Jan 28, 2020	223.20	225.20	220.40	224.00
2184	AMEX	OIH	Mon, Jan 27, 2020	224.20	227.20	221.40	221.40
2183	AMEX	OIH	Fri, Jan 24, 2020	237.80	238.00	229.80	232.80
2182	AMEX	OIH	Thu, Jan 23, 2020	239.80	241.00	235.00	239.20
2181	AMEX	OIH	Wed, Jan 22, 2020	245.40	245.40	241.20	242.60
2180	AMEX	OIH	Tue, Jan 21, 2020	251.60	251.60	245.20	245.60
2179	AMEX	OIH	Fri, Jan 17, 2020	258.60	259.30	252.80	253.40
2178	AMEX	OIH	Thu, Jan 16, 2020	254.60	258.40	254.60	256.00
2177	AMEX	OIH	Wed, Jan 15, 2020	256.60	257.80	252.60	253.60
2176	AMEX	OIH	Tue, Jan 14, 2020	257.00	259.30	253.80	259.20
2175	AMEX	OIH	Mon, Jan 13, 2020	259.40	260.20	255.60	258.60
2174	AMEX	OIH	Fri, Jan 10, 2020	261.00	262.40	258.80	261.00
2173	AMEX	OIH	Thu, Jan 9, 2020	260.40	264.00	255.80	262.80
2172	AMEX	OIH	Wed, Jan 8, 2020	268.20	268.20	258.70	260.40
2171	AMEX	OIH	Tue, Jan 7, 2020	274.20	274.20	264.30	269.20
2170	AMEX	OIH	Mon, Jan 6, 2020	272.80	275.60	269.40	275.20
2169	AMEX	OIH	Fri, Jan 3, 2020	272.60	273.40	266.80	270.20
2168	AMEX	OIH	Thu, Jan 2, 2020	267.60	268.20	262.60	266.40
2167	AMEX	OIH	Tue, Dec 31, 2019	264.40	266.40	261.53	265.00
2166	AMEX	OIH	Mon, Dec 30, 2019	268.20	274.00	268.00	268.60
2165	AMEX	OIH	Fri, Dec 27, 2019	268.40	269.60	265.20	266.00
2164	AMEX	OIH	Thu, Dec 26, 2019	269.80	271.80	267.40	268.60
2163	AMEX	OIH	Tue, Dec 24, 2019	268.40	272.60	268.10	268.80
2162	AMEX	OIH	Mon, Dec 23, 2019	261.20	269.60	260.20	269.20
2161	AMEX	OIH	Fri, Dec 20, 2019	268.80	269.40	264.30	265.60
2160	AMEX	OIH	Thu, Dec 19, 2019	265.00	268.50	265.00	267.60
2159	AMEX	OIH	Wed, Dec 18, 2019	262.00	266.40	260.40	265.00
2158	AMEX	OIH	Tue, Dec 17, 2019	262.20	264.20	261.10	262.60
2157	AMEX	OIH	Mon, Dec 16, 2019	260.80	265.00	260.20	260.60
2156	AMEX	OIH	Fri, Dec 13, 2019	261.00	262.80	256.85	257.60
2155	AMEX	OIH	Thu, Dec 12, 2019	253.40	261.40	252.40	260.00
2154	AMEX	OIH	Wed, Dec 11, 2019	247.60	252.00	247.40	252.00
2153	AMEX	OIH	Tue, Dec 10, 2019	247.20	250.80	245.60	247.60
2152	AMEX	OIH	Mon, Dec 9, 2019	245.80	249.20	244.40	247.00
2151	AMEX	OIH	Fri, Dec 6, 2019	238.20	247.00	237.80	246.80
2150	AMEX	OIH	Thu, Dec 5, 2019	239.80	241.30	235.60	236.80
2149	AMEX	OIH	Wed, Dec 4, 2019	232.00	241.60	231.80	238.80
2148	AMEX	OIH	Tue, Dec 3, 2019	232.00	232.40	227.00	228.80
2147	AMEX	OIH	Mon, Dec 2, 2019	236.00	238.60	233.20	234.80
2146	AMEX	OIH	Fri, Nov 29, 2019	236.20	236.20	231.70	233.80
2145	AMEX	OIH	Wed, Nov 27, 2019	234.60	238.90	233.80	238.40
2144	AMEX	OIH	Tue, Nov 26, 2019	240.00	240.00	232.80	233.40
2143	AMEX	OIH	Mon, Nov 25, 2019	233.20	240.00	231.40	240.00
2142	AMEX	OIH	Fri, Nov 22, 2019	233.00	236.10	231.60	234.20
2141	AMEX	OIH	Thu, Nov 21, 2019	230.40	233.40	227.48	233.20
2140	AMEX	OIH	Wed, Nov 20, 2019	225.00	232.60	222.80	228.60
2139	AMEX	OIH	Tue, Nov 19, 2019	226.60	227.50	222.80	225.00
2138	AMEX	OIH	Mon, Nov 18, 2019	231.60	232.20	226.00	228.00
2137	AMEX	OIH	Fri, Nov 15, 2019	231.00	235.20	230.60	234.00
2136	AMEX	OIH	Thu, Nov 14, 2019	232.40	234.40	228.80	229.20
2135	AMEX	OIH	Wed, Nov 13, 2019	235.80	236.00	230.30	231.00
2134	AMEX	OIH	Tue, Nov 12, 2019	241.60	243.90	235.80	237.20
2133	AMEX	OIH	Mon, Nov 11, 2019	238.20	241.50	235.40	240.40
2132	AMEX	OIH	Fri, Nov 8, 2019	237.80	242.00	234.30	242.00
2131	AMEX	OIH	Thu, Nov 7, 2019	241.80	246.50	239.00	240.40
2130	AMEX	OIH	Wed, Nov 6, 2019	243.00	245.20	235.40	237.00
2129	AMEX	OIH	Tue, Nov 5, 2019	246.40	248.70	243.00	244.00
2128	AMEX	OIH	Mon, Nov 4, 2019	238.20	246.60	238.20	246.00
2127	AMEX	OIH	Fri, Nov 1, 2019	225.80	234.60	224.80	234.20
2126	AMEX	OIH	Thu, Oct 31, 2019	225.40	226.20	220.40	222.60
2125	AMEX	OIH	Wed, Oct 30, 2019	238.20	238.20	224.90	226.20
2124	AMEX	OIH	Tue, Oct 29, 2019	230.40	239.60	229.50	236.80
2123	AMEX	OIH	Mon, Oct 28, 2019	236.80	239.20	232.80	233.80
2122	AMEX	OIH	Fri, Oct 25, 2019	232.20	236.20	230.60	235.40
2121	AMEX	OIH	Thu, Oct 24, 2019	238.00	238.00	229.20	232.80
2120	AMEX	OIH	Wed, Oct 23, 2019	232.80	240.40	229.60	238.00
2119	AMEX	OIH	Tue, Oct 22, 2019	231.80	238.20	228.40	235.60
2118	AMEX	OIH	Mon, Oct 21, 2019	221.60	231.60	221.60	230.20
2117	AMEX	OIH	Fri, Oct 18, 2019	225.80	230.20	222.00	222.00
2116	AMEX	OIH	Thu, Oct 17, 2019	228.00	229.00	224.00	224.80
2115	AMEX	OIH	Wed, Oct 16, 2019	228.80	232.50	226.30	226.60
2114	AMEX	OIH	Tue, Oct 15, 2019	228.80	234.20	227.00	229.40
2113	AMEX	OIH	Mon, Oct 14, 2019	225.80	229.60	221.60	228.40
2112	AMEX	OIH	Fri, Oct 11, 2019	222.80	232.60	222.80	230.40
2111	AMEX	OIH	Thu, Oct 10, 2019	219.00	221.33	218.00	220.60
2110	AMEX	OIH	Wed, Oct 9, 2019	219.60	219.80	215.10	216.80
2109	AMEX	OIH	Tue, Oct 8, 2019	218.20	220.80	216.40	216.40
2108	AMEX	OIH	Mon, Oct 7, 2019	224.20	227.80	220.80	221.00
2107	AMEX	OIH	Fri, Oct 4, 2019	226.20	227.40	221.20	223.20
2106	AMEX	OIH	Thu, Oct 3, 2019	220.00	225.40	217.80	225.40
2105	AMEX	OIH	Wed, Oct 2, 2019	224.40	228.00	220.55	221.60
2104	AMEX	OIH	Tue, Oct 1, 2019	237.40	238.50	225.40	226.00
2103	AMEX	OIH	Mon, Sep 30, 2019	236.00	236.60	232.60	235.00
2102	AMEX	OIH	Fri, Sep 27, 2019	236.60	242.20	235.00	237.00
2101	AMEX	OIH	Thu, Sep 26, 2019	243.20	243.20	237.60	239.80
2100	AMEX	OIH	Wed, Sep 25, 2019	240.20	246.20	239.94	245.20
2099	AMEX	OIH	Tue, Sep 24, 2019	256.80	256.80	243.60	245.20
2098	AMEX	OIH	Mon, Sep 23, 2019	254.00	259.40	253.00	258.40
2097	AMEX	OIH	Fri, Sep 20, 2019	258.60	261.20	254.60	256.40
2096	AMEX	OIH	Thu, Sep 19, 2019	263.60	264.60	256.80	257.80
2095	AMEX	OIH	Wed, Sep 18, 2019	265.80	268.80	256.80	260.60
2094	AMEX	OIH	Tue, Sep 17, 2019	280.20	281.40	266.40	268.60
2093	AMEX	OIH	Mon, Sep 16, 2019	278.80	285.60	275.74	283.20
2092	AMEX	OIH	Fri, Sep 13, 2019	261.80	265.80	257.00	260.80
2091	AMEX	OIH	Thu, Sep 12, 2019	256.60	259.80	249.60	259.00
2090	AMEX	OIH	Wed, Sep 11, 2019	263.40	268.50	258.63	263.00
2089	AMEX	OIH	Tue, Sep 10, 2019	261.80	269.00	260.60	262.60
2088	AMEX	OIH	Mon, Sep 9, 2019	247.00	259.20	245.60	259.20
2087	AMEX	OIH	Fri, Sep 6, 2019	242.20	246.40	236.40	243.80
2086	AMEX	OIH	Thu, Sep 5, 2019	236.40	245.80	235.40	243.40
2085	AMEX	OIH	Wed, Sep 4, 2019	231.40	235.40	229.00	233.60
2084	AMEX	OIH	Tue, Sep 3, 2019	224.20	227.50	221.00	226.80
2083	AMEX	OIH	Fri, Aug 30, 2019	231.80	235.00	227.20	229.40
2082	AMEX	OIH	Thu, Aug 29, 2019	227.00	232.80	226.40	230.40
2081	AMEX	OIH	Wed, Aug 28, 2019	220.20	227.80	217.00	224.60
2080	AMEX	OIH	Tue, Aug 27, 2019	223.00	223.80	217.60	218.80
2079	AMEX	OIH	Mon, Aug 26, 2019	223.00	224.80	219.20	220.20
2078	AMEX	OIH	Fri, Aug 23, 2019	226.00	230.00	218.60	219.20
2077	AMEX	OIH	Thu, Aug 22, 2019	233.00	237.00	230.20	230.20
2076	AMEX	OIH	Wed, Aug 21, 2019	235.60	237.20	231.40	231.80
2075	AMEX	OIH	Tue, Aug 20, 2019	233.40	234.20	228.50	231.80
2074	AMEX	OIH	Mon, Aug 19, 2019	231.00	236.40	231.00	235.60
2073	AMEX	OIH	Fri, Aug 16, 2019	218.80	226.60	218.40	226.60
2072	AMEX	OIH	Thu, Aug 15, 2019	221.20	222.00	215.20	217.80
2071	AMEX	OIH	Wed, Aug 14, 2019	231.20	231.20	220.80	222.00
2070	AMEX	OIH	Tue, Aug 13, 2019	234.20	245.40	232.60	236.60
2069	AMEX	OIH	Mon, Aug 12, 2019	237.80	237.80	232.40	235.40
2068	AMEX	OIH	Fri, Aug 9, 2019	246.00	246.00	236.20	238.20
2067	AMEX	OIH	Thu, Aug 8, 2019	245.40	246.00	239.80	245.60
2066	AMEX	OIH	Wed, Aug 7, 2019	241.20	245.00	235.40	242.80
2065	AMEX	OIH	Tue, Aug 6, 2019	252.80	255.40	241.00	247.20
2064	AMEX	OIH	Mon, Aug 5, 2019	251.00	253.80	247.20	251.00
2063	AMEX	OIH	Fri, Aug 2, 2019	272.20	272.20	257.60	259.60
2062	AMEX	OIH	Thu, Aug 1, 2019	284.20	284.20	267.40	271.00
2061	AMEX	OIH	Wed, Jul 31, 2019	285.20	295.20	284.80	288.40
2060	AMEX	OIH	Tue, Jul 30, 2019	269.00	286.00	265.60	286.00
2059	AMEX	OIH	Mon, Jul 29, 2019	283.00	283.40	272.40	274.60
2058	AMEX	OIH	Fri, Jul 26, 2019	283.60	285.70	280.60	283.60
2057	AMEX	OIH	Thu, Jul 25, 2019	294.40	294.80	281.60	283.60
2056	AMEX	OIH	Wed, Jul 24, 2019	291.40	297.20	290.80	293.00
2055	AMEX	OIH	Tue, Jul 23, 2019	289.20	293.00	287.20	291.60
2054	AMEX	OIH	Mon, Jul 22, 2019	282.60	290.60	282.60	287.80
2053	AMEX	OIH	Fri, Jul 19, 2019	278.60	281.20	273.80	281.20
2052	AMEX	OIH	Thu, Jul 18, 2019	279.20	279.20	273.20	277.60
2051	AMEX	OIH	Wed, Jul 17, 2019	288.60	289.20	279.20	279.20
2050	AMEX	OIH	Tue, Jul 16, 2019	292.60	296.80	287.60	288.00
2049	AMEX	OIH	Mon, Jul 15, 2019	300.20	301.00	292.50	292.80
2048	AMEX	OIH	Fri, Jul 12, 2019	300.60	303.20	298.60	299.60
2047	AMEX	OIH	Thu, Jul 11, 2019	302.20	302.33	296.80	300.00
2046	AMEX	OIH	Wed, Jul 10, 2019	295.80	302.00	294.60	301.80
2045	AMEX	OIH	Tue, Jul 9, 2019	291.60	292.40	287.80	291.60
2044	AMEX	OIH	Mon, Jul 8, 2019	291.60	297.10	289.40	292.80
2043	AMEX	OIH	Fri, Jul 5, 2019	287.80	292.40	286.80	292.40
2042	AMEX	OIH	Wed, Jul 3, 2019	290.20	290.60	286.20	289.60
2041	AMEX	OIH	Tue, Jul 2, 2019	296.40	297.00	287.00	288.80
2040	AMEX	OIH	Mon, Jul 1, 2019	303.00	305.40	297.40	298.40
2039	AMEX	OIH	Fri, Jun 28, 2019	291.40	296.75	290.60	296.40
2038	AMEX	OIH	Thu, Jun 27, 2019	292.00	294.00	289.20	290.40
2037	AMEX	OIH	Wed, Jun 26, 2019	288.80	296.30	287.60	291.80
2036	AMEX	OIH	Tue, Jun 25, 2019	284.00	287.20	280.27	284.80
2035	AMEX	OIH	Mon, Jun 24, 2019	290.00	291.20	284.00	284.60
2034	AMEX	OIH	Fri, Jun 21, 2019	288.60	293.20	286.30	289.20
2033	AMEX	OIH	Thu, Jun 20, 2019	283.20	289.60	283.20	287.80
2032	AMEX	OIH	Wed, Jun 19, 2019	276.20	278.60	272.60	276.40
2031	AMEX	OIH	Tue, Jun 18, 2019	272.40	278.60	271.20	276.00
2030	AMEX	OIH	Mon, Jun 17, 2019	263.40	272.00	262.00	270.00
2029	AMEX	OIH	Fri, Jun 14, 2019	271.20	271.20	262.20	263.40
2028	AMEX	OIH	Thu, Jun 13, 2019	270.20	272.00	265.40	272.00
2027	AMEX	OIH	Wed, Jun 12, 2019	271.80	272.60	262.10	262.20
2026	AMEX	OIH	Tue, Jun 11, 2019	275.20	278.60	273.00	275.20
2025	AMEX	OIH	Mon, Jun 10, 2019	273.20	278.00	271.20	271.80
2024	AMEX	OIH	Fri, Jun 7, 2019	270.20	274.40	266.00	271.40
2023	AMEX	OIH	Thu, Jun 6, 2019	267.00	271.10	264.00	268.60
2022	AMEX	OIH	Wed, Jun 5, 2019	273.00	274.20	262.20	266.20
2021	AMEX	OIH	Tue, Jun 4, 2019	271.60	275.40	269.80	272.80
2020	AMEX	OIH	Mon, Jun 3, 2019	264.40	270.40	262.60	268.00
2019	AMEX	OIH	Fri, May 31, 2019	263.00	265.20	260.20	261.60
2018	AMEX	OIH	Thu, May 30, 2019	274.60	277.40	267.40	268.80
2017	AMEX	OIH	Wed, May 29, 2019	270.00	275.20	267.40	274.00
2016	AMEX	OIH	Tue, May 28, 2019	277.40	277.40	272.40	274.40
2015	AMEX	OIH	Fri, May 24, 2019	284.40	285.40	275.50	276.20
2014	AMEX	OIH	Thu, May 23, 2019	288.00	288.00	277.20	280.20
2013	AMEX	OIH	Wed, May 22, 2019	302.20	303.00	292.40	294.80
2012	AMEX	OIH	Tue, May 21, 2019	302.60	307.80	301.40	305.40
2011	AMEX	OIH	Mon, May 20, 2019	301.20	303.00	299.40	301.40
2010	AMEX	OIH	Fri, May 17, 2019	309.00	310.80	301.80	301.80
2009	AMEX	OIH	Thu, May 16, 2019	311.20	314.20	309.90	311.80
2008	AMEX	OIH	Wed, May 15, 2019	302.80	310.40	301.00	309.40
2007	AMEX	OIH	Tue, May 14, 2019	300.60	309.40	300.00	306.80
2006	AMEX	OIH	Mon, May 13, 2019	306.20	306.20	294.00	296.80
2005	AMEX	OIH	Fri, May 10, 2019	314.00	314.00	304.80	309.80
2004	AMEX	OIH	Thu, May 9, 2019	313.20	315.80	308.10	314.40
2003	AMEX	OIH	Wed, May 8, 2019	318.40	321.00	315.00	316.20
2002	AMEX	OIH	Tue, May 7, 2019	322.40	322.40	314.60	318.00
2001	AMEX	OIH	Mon, May 6, 2019	320.60	328.20	320.10	326.20
2000	AMEX	OIH	Fri, May 3, 2019	323.60	328.90	323.56	326.80
1999	AMEX	OIH	Thu, May 2, 2019	320.20	322.60	314.80	320.60
1998	AMEX	OIH	Wed, May 1, 2019	332.80	335.90	322.60	322.80
1997	AMEX	OIH	Tue, Apr 30, 2019	346.60	346.60	332.90	333.40
1996	AMEX	OIH	Mon, Apr 29, 2019	346.20	348.20	343.80	344.20
1995	AMEX	OIH	Fri, Apr 26, 2019	344.60	348.20	339.20	346.00
1994	AMEX	OIH	Thu, Apr 25, 2019	356.60	357.00	347.00	347.40
1993	AMEX	OIH	Wed, Apr 24, 2019	370.00	370.00	356.00	356.20
1992	AMEX	OIH	Tue, Apr 23, 2019	370.00	373.60	367.40	371.20
1991	AMEX	OIH	Mon, Apr 22, 2019	365.40	371.00	361.20	370.00
1990	AMEX	OIH	Thu, Apr 18, 2019	367.20	370.60	359.26	360.20
1989	AMEX	OIH	Wed, Apr 17, 2019	367.80	370.24	363.60	365.00
1988	AMEX	OIH	Tue, Apr 16, 2019	360.60	367.60	359.00	366.00
1987	AMEX	OIH	Mon, Apr 15, 2019	358.20	361.00	354.40	358.00
1986	AMEX	OIH	Fri, Apr 12, 2019	363.80	366.80	358.60	359.20
1985	AMEX	OIH	Thu, Apr 11, 2019	359.00	363.84	355.60	359.40
1984	AMEX	OIH	Wed, Apr 10, 2019	360.00	363.50	358.60	360.40
1983	AMEX	OIH	Tue, Apr 9, 2019	360.60	361.35	355.80	358.00
1982	AMEX	OIH	Mon, Apr 8, 2019	361.20	366.00	360.00	363.00
1981	AMEX	OIH	Fri, Apr 5, 2019	353.20	361.20	352.40	359.80
1980	AMEX	OIH	Thu, Apr 4, 2019	346.80	351.80	343.20	351.40
1979	AMEX	OIH	Wed, Apr 3, 2019	354.40	356.68	345.20	347.00
1978	AMEX	OIH	Tue, Apr 2, 2019	355.60	359.44	351.40	352.20
1977	AMEX	OIH	Mon, Apr 1, 2019	347.80	355.50	346.20	355.00
1976	AMEX	OIH	Fri, Mar 29, 2019	350.00	351.20	341.20	344.60
1975	AMEX	OIH	Thu, Mar 28, 2019	338.20	345.80	336.80	345.20
1974	AMEX	OIH	Wed, Mar 27, 2019	342.00	344.60	336.00	339.80
1973	AMEX	OIH	Tue, Mar 26, 2019	342.80	348.50	340.16	342.60
1972	AMEX	OIH	Mon, Mar 25, 2019	336.20	339.40	331.80	338.20
1971	AMEX	OIH	Fri, Mar 22, 2019	351.00	353.20	337.90	339.00
1970	AMEX	OIH	Thu, Mar 21, 2019	354.00	356.30	350.80	355.00
1969	AMEX	OIH	Wed, Mar 20, 2019	348.20	358.70	347.00	355.00
1968	AMEX	OIH	Tue, Mar 19, 2019	353.60	356.80	347.20	349.00
1967	AMEX	OIH	Mon, Mar 18, 2019	341.20	352.00	341.20	350.60
1966	AMEX	OIH	Fri, Mar 15, 2019	341.80	344.60	338.90	339.80
1965	AMEX	OIH	Thu, Mar 14, 2019	342.00	345.80	341.40	342.40
1964	AMEX	OIH	Wed, Mar 13, 2019	339.40	342.60	338.40	341.40
1963	AMEX	OIH	Tue, Mar 12, 2019	332.00	338.07	331.40	336.00
1962	AMEX	OIH	Mon, Mar 11, 2019	325.00	332.40	324.10	330.60
1961	AMEX	OIH	Fri, Mar 8, 2019	322.20	323.80	317.40	321.40
1960	AMEX	OIH	Thu, Mar 7, 2019	336.00	336.20	327.80	329.40
1959	AMEX	OIH	Wed, Mar 6, 2019	344.80	344.80	334.80	335.60
1958	AMEX	OIH	Tue, Mar 5, 2019	350.00	350.60	343.80	346.60
1957	AMEX	OIH	Mon, Mar 4, 2019	351.20	353.90	345.00	349.60
1956	AMEX	OIH	Fri, Mar 1, 2019	343.80	349.20	342.80	348.40
1955	AMEX	OIH	Thu, Feb 28, 2019	347.00	347.00	335.40	342.00
1954	AMEX	OIH	Wed, Feb 27, 2019	346.60	351.60	344.40	346.80
1953	AMEX	OIH	Tue, Feb 26, 2019	348.80	352.60	344.80	345.00
1952	AMEX	OIH	Mon, Feb 25, 2019	344.00	351.50	342.20	348.80
1951	AMEX	OIH	Fri, Feb 22, 2019	351.60	352.00	344.40	346.00
1950	AMEX	OIH	Thu, Feb 21, 2019	356.00	356.40	346.40	348.20
1949	AMEX	OIH	Wed, Feb 20, 2019	353.80	361.20	353.65	357.80
1948	AMEX	OIH	Tue, Feb 19, 2019	349.00	356.30	349.00	354.00
1947	AMEX	OIH	Fri, Feb 15, 2019	346.80	351.67	345.20	351.20
1946	AMEX	OIH	Thu, Feb 14, 2019	339.40	345.60	338.60	342.80
1945	AMEX	OIH	Wed, Feb 13, 2019	340.00	346.37	339.00	341.00
1944	AMEX	OIH	Tue, Feb 12, 2019	339.80	344.60	339.40	340.40
1943	AMEX	OIH	Mon, Feb 11, 2019	327.80	336.00	326.60	335.20
1942	AMEX	OIH	Fri, Feb 8, 2019	333.60	334.80	325.60	329.80
1941	AMEX	OIH	Thu, Feb 7, 2019	346.40	348.80	329.20	335.00
1940	AMEX	OIH	Wed, Feb 6, 2019	347.60	350.80	346.40	349.00
1939	AMEX	OIH	Tue, Feb 5, 2019	347.80	351.30	346.20	349.20
1938	AMEX	OIH	Mon, Feb 4, 2019	341.00	348.60	340.60	348.20
1937	AMEX	OIH	Fri, Feb 1, 2019	339.00	349.04	338.00	344.40
1936	AMEX	OIH	Thu, Jan 31, 2019	343.00	344.40	335.60	337.40
1935	AMEX	OIH	Wed, Jan 30, 2019	338.20	343.80	333.10	342.00
1934	AMEX	OIH	Tue, Jan 29, 2019	339.00	341.40	334.60	334.80
1933	AMEX	OIH	Mon, Jan 28, 2019	335.80	337.40	331.00	335.60
1932	AMEX	OIH	Fri, Jan 25, 2019	336.60	345.20	336.60	344.00
1931	AMEX	OIH	Thu, Jan 24, 2019	327.60	337.40	325.60	333.40
1930	AMEX	OIH	Wed, Jan 23, 2019	335.40	336.00	324.20	327.40
1929	AMEX	OIH	Tue, Jan 22, 2019	338.20	339.00	330.40	333.60
1928	AMEX	OIH	Fri, Jan 18, 2019	338.20	345.20	337.00	344.80
1927	AMEX	OIH	Thu, Jan 17, 2019	326.00	332.80	322.60	331.00
1926	AMEX	OIH	Wed, Jan 16, 2019	328.40	331.20	326.60	327.80
1925	AMEX	OIH	Tue, Jan 15, 2019	330.80	332.80	326.43	329.20
1924	AMEX	OIH	Mon, Jan 14, 2019	323.00	330.70	322.20	327.00
1923	AMEX	OIH	Fri, Jan 11, 2019	326.40	328.40	321.00	327.60
1922	AMEX	OIH	Thu, Jan 10, 2019	323.00	331.00	321.20	330.00
1921	AMEX	OIH	Wed, Jan 9, 2019	325.00	329.60	321.60	326.80
1920	AMEX	OIH	Tue, Jan 8, 2019	320.60	323.00	315.60	318.80
1919	AMEX	OIH	Mon, Jan 7, 2019	305.80	317.60	302.80	315.60
1918	AMEX	OIH	Fri, Jan 4, 2019	296.80	304.80	294.40	303.80
1917	AMEX	OIH	Thu, Jan 3, 2019	288.00	295.92	282.00	289.80
1916	AMEX	OIH	Wed, Jan 2, 2019	276.00	290.90	272.20	287.40
1915	AMEX	OIH	Mon, Dec 31, 2018	284.60	285.00	272.80	280.60
1914	AMEX	OIH	Fri, Dec 28, 2018	282.20	287.21	279.10	282.40
1913	AMEX	OIH	Thu, Dec 27, 2018	276.20	280.00	268.20	280.00
1912	AMEX	OIH	Wed, Dec 26, 2018	268.60	283.40	262.60	283.40
1911	AMEX	OIH	Mon, Dec 24, 2018	269.00	275.60	266.40	266.40
1910	AMEX	OIH	Fri, Dec 21, 2018	277.00	282.80	270.20	273.00
1909	AMEX	OIH	Thu, Dec 20, 2018	286.00	291.40	277.50	278.20
1908	AMEX	OIH	Wed, Dec 19, 2018	305.20	309.60	292.60	289.22
1907	AMEX	OIH	Tue, Dec 18, 2018	311.00	311.60	302.20	304.00
1906	AMEX	OIH	Mon, Dec 17, 2018	313.00	319.20	309.00	310.20
1905	AMEX	OIH	Fri, Dec 14, 2018	323.40	324.20	312.60	313.20
1904	AMEX	OIH	Thu, Dec 13, 2018	330.20	330.20	323.26	326.60
1903	AMEX	OIH	Wed, Dec 12, 2018	329.20	338.40	329.20	331.40
1902	AMEX	OIH	Tue, Dec 11, 2018	335.80	336.20	320.00	325.00
1901	AMEX	OIH	Mon, Dec 10, 2018	332.60	337.00	323.80	329.20
1900	AMEX	OIH	Fri, Dec 7, 2018	350.80	356.20	337.60	337.80
1899	AMEX	OIH	Thu, Dec 6, 2018	347.00	347.00	335.20	340.20
1898	AMEX	OIH	Tue, Dec 4, 2018	373.20	374.20	356.00	357.00
1897	AMEX	OIH	Mon, Dec 3, 2018	374.80	376.20	368.10	374.40
1896	AMEX	OIH	Fri, Nov 30, 2018	366.20	368.20	359.00	361.60
1895	AMEX	OIH	Thu, Nov 29, 2018	371.80	375.40	367.30	370.60
1894	AMEX	OIH	Wed, Nov 28, 2018	366.60	371.70	359.00	371.40
1893	AMEX	OIH	Tue, Nov 27, 2018	370.00	373.20	364.30	366.00
1892	AMEX	OIH	Mon, Nov 26, 2018	369.20	374.50	367.60	370.40
1891	AMEX	OIH	Fri, Nov 23, 2018	364.00	367.00	360.90	363.80
1890	AMEX	OIH	Wed, Nov 21, 2018	374.40	380.00	373.40	376.40
1889	AMEX	OIH	Tue, Nov 20, 2018	380.60	380.60	366.40	370.00
1888	AMEX	OIH	Mon, Nov 19, 2018	383.00	390.80	381.60	388.20
1887	AMEX	OIH	Fri, Nov 16, 2018	386.20	388.60	379.80	386.20
1886	AMEX	OIH	Thu, Nov 15, 2018	376.20	384.60	373.00	383.40
1885	AMEX	OIH	Wed, Nov 14, 2018	384.60	385.80	372.00	377.00
1884	AMEX	OIH	Tue, Nov 13, 2018	390.40	392.60	374.60	375.00
1883	AMEX	OIH	Mon, Nov 12, 2018	411.80	411.80	391.00	391.60
1882	AMEX	OIH	Fri, Nov 9, 2018	406.00	409.80	398.60	407.00
1881	AMEX	OIH	Thu, Nov 8, 2018	424.00	425.00	411.40	413.40
1880	AMEX	OIH	Wed, Nov 7, 2018	429.00	432.80	420.00	427.00
1879	AMEX	OIH	Tue, Nov 6, 2018	423.00	425.40	416.30	423.00
1878	AMEX	OIH	Mon, Nov 5, 2018	418.20	422.40	415.10	422.20
1877	AMEX	OIH	Fri, Nov 2, 2018	417.00	420.60	409.80	413.80
1876	AMEX	OIH	Thu, Nov 1, 2018	414.00	418.70	405.60	414.40
1875	AMEX	OIH	Wed, Oct 31, 2018	417.20	421.60	410.80	411.20
1874	AMEX	OIH	Tue, Oct 30, 2018	407.20	417.60	402.00	416.80
1873	AMEX	OIH	Mon, Oct 29, 2018	425.00	425.80	404.20	409.40
1872	AMEX	OIH	Fri, Oct 26, 2018	414.60	431.00	409.40	422.80
1871	AMEX	OIH	Thu, Oct 25, 2018	424.80	428.80	420.20	423.40
1870	AMEX	OIH	Wed, Oct 24, 2018	443.80	444.20	417.30	417.60
1869	AMEX	OIH	Tue, Oct 23, 2018	445.20	446.00	432.60	439.60
1868	AMEX	OIH	Mon, Oct 22, 2018	464.00	465.40	453.60	456.60
1867	AMEX	OIH	Fri, Oct 19, 2018	468.00	482.30	465.00	465.00
1866	AMEX	OIH	Thu, Oct 18, 2018	477.20	478.80	466.40	468.20
1865	AMEX	OIH	Wed, Oct 17, 2018	485.80	488.20	479.80	483.60
1864	AMEX	OIH	Tue, Oct 16, 2018	490.00	491.50	487.20	490.60
1863	AMEX	OIH	Mon, Oct 15, 2018	486.80	492.30	481.40	487.80
1862	AMEX	OIH	Fri, Oct 12, 2018	491.60	492.60	477.00	484.60
1861	AMEX	OIH	Thu, Oct 11, 2018	488.80	496.20	480.60	482.60
1860	AMEX	OIH	Wed, Oct 10, 2018	518.80	520.60	495.00	495.00
1859	AMEX	OIH	Tue, Oct 9, 2018	516.00	526.51	511.00	520.40
1858	AMEX	OIH	Mon, Oct 8, 2018	505.40	515.30	503.10	514.40
1857	AMEX	OIH	Fri, Oct 5, 2018	509.80	515.80	507.20	512.60
1856	AMEX	OIH	Thu, Oct 4, 2018	513.60	519.60	507.80	511.80
1855	AMEX	OIH	Wed, Oct 3, 2018	511.40	517.40	507.00	515.60
1854	AMEX	OIH	Tue, Oct 2, 2018	510.00	512.60	503.40	510.00
1853	AMEX	OIH	Mon, Oct 1, 2018	505.60	512.71	503.00	509.20
1852	AMEX	OIH	Fri, Sep 28, 2018	502.40	510.80	501.40	503.80
1851	AMEX	OIH	Thu, Sep 27, 2018	506.40	507.00	499.20	504.40
1850	AMEX	OIH	Wed, Sep 26, 2018	509.00	511.40	503.00	504.00
1849	AMEX	OIH	Tue, Sep 25, 2018	512.40	516.20	511.20	513.20
1848	AMEX	OIH	Mon, Sep 24, 2018	508.20	511.88	501.90	506.00
1847	AMEX	OIH	Fri, Sep 21, 2018	499.80	502.80	496.20	500.80
1846	AMEX	OIH	Thu, Sep 20, 2018	499.20	503.40	496.00	497.00
1845	AMEX	OIH	Wed, Sep 19, 2018	488.20	498.20	487.80	494.40
1844	AMEX	OIH	Tue, Sep 18, 2018	485.20	490.40	485.20	488.00
1843	AMEX	OIH	Mon, Sep 17, 2018	486.40	488.20	478.80	479.80
1842	AMEX	OIH	Fri, Sep 14, 2018	481.00	487.40	479.80	484.20
1841	AMEX	OIH	Thu, Sep 13, 2018	481.00	485.60	478.40	481.40
1840	AMEX	OIH	Wed, Sep 12, 2018	482.60	487.00	480.00	484.20
1839	AMEX	OIH	Tue, Sep 11, 2018	465.00	476.20	462.80	474.80
1838	AMEX	OIH	Mon, Sep 10, 2018	467.60	469.80	464.40	465.20
1837	AMEX	OIH	Fri, Sep 7, 2018	460.60	464.60	454.60	464.00
1836	AMEX	OIH	Thu, Sep 6, 2018	474.40	474.90	462.20	467.60
1835	AMEX	OIH	Wed, Sep 5, 2018	482.60	482.80	471.00	475.00
1834	AMEX	OIH	Tue, Sep 4, 2018	495.20	495.90	484.60	487.00
1833	AMEX	OIH	Fri, Aug 31, 2018	496.40	496.60	490.20	494.20
1832	AMEX	OIH	Thu, Aug 30, 2018	504.00	504.20	495.40	499.00
1831	AMEX	OIH	Wed, Aug 29, 2018	502.40	507.20	499.70	505.00
1830	AMEX	OIH	Tue, Aug 28, 2018	506.80	510.20	499.80	501.00
1829	AMEX	OIH	Mon, Aug 27, 2018	502.80	510.08	502.60	505.40
1828	AMEX	OIH	Fri, Aug 24, 2018	502.80	505.70	500.60	502.20
1827	AMEX	OIH	Thu, Aug 23, 2018	499.20	501.20	496.80	498.60
1826	AMEX	OIH	Wed, Aug 22, 2018	500.20	503.80	498.60	502.20
1825	AMEX	OIH	Tue, Aug 21, 2018	493.60	499.00	493.20	494.80
1824	AMEX	OIH	Mon, Aug 20, 2018	481.00	488.00	480.00	486.60
1823	AMEX	OIH	Fri, Aug 17, 2018	476.80	481.00	474.02	480.40
1822	AMEX	OIH	Thu, Aug 16, 2018	477.80	480.20	475.10	476.20
1821	AMEX	OIH	Wed, Aug 15, 2018	490.00	490.40	467.10	474.00
1820	AMEX	OIH	Tue, Aug 14, 2018	500.00	503.60	494.40	496.00
1819	AMEX	OIH	Mon, Aug 13, 2018	508.40	508.60	495.40	496.40
1818	AMEX	OIH	Fri, Aug 10, 2018	503.20	509.80	500.40	509.60
1817	AMEX	OIH	Thu, Aug 9, 2018	513.20	514.00	503.00	503.80
1816	AMEX	OIH	Wed, Aug 8, 2018	512.60	514.60	508.40	513.40
1815	AMEX	OIH	Tue, Aug 7, 2018	516.20	520.20	514.00	514.40
1814	AMEX	OIH	Mon, Aug 6, 2018	511.80	513.90	509.20	509.80
1813	AMEX	OIH	Fri, Aug 3, 2018	510.20	518.60	508.40	510.00
1812	AMEX	OIH	Thu, Aug 2, 2018	506.00	514.60	504.80	511.80
1811	AMEX	OIH	Wed, Aug 1, 2018	514.60	519.80	507.39	515.80
1810	AMEX	OIH	Tue, Jul 31, 2018	519.60	523.00	514.00	519.80
1809	AMEX	OIH	Mon, Jul 30, 2018	519.40	527.80	519.00	521.80
1808	AMEX	OIH	Fri, Jul 27, 2018	507.80	517.90	506.60	513.00
1807	AMEX	OIH	Thu, Jul 26, 2018	497.60	508.00	493.80	506.20
1806	AMEX	OIH	Wed, Jul 25, 2018	498.00	498.80	491.20	497.60
1805	AMEX	OIH	Tue, Jul 24, 2018	501.60	505.11	496.40	497.00
1804	AMEX	OIH	Mon, Jul 23, 2018	507.60	508.00	496.52	498.00
1803	AMEX	OIH	Fri, Jul 20, 2018	513.80	515.60	509.00	509.60
1802	AMEX	OIH	Thu, Jul 19, 2018	513.40	517.40	510.10	512.60
1801	AMEX	OIH	Wed, Jul 18, 2018	515.40	519.50	507.00	515.80
1800	AMEX	OIH	Tue, Jul 17, 2018	517.00	519.60	512.60	517.60
1799	AMEX	OIH	Mon, Jul 16, 2018	518.80	521.20	512.50	520.00
1798	AMEX	OIH	Fri, Jul 13, 2018	525.00	530.00	522.60	526.20
1797	AMEX	OIH	Thu, Jul 12, 2018	531.00	531.20	519.20	524.00
1796	AMEX	OIH	Wed, Jul 11, 2018	533.40	540.80	523.80	527.20
1795	AMEX	OIH	Tue, Jul 10, 2018	542.00	549.00	537.00	542.00
1794	AMEX	OIH	Mon, Jul 9, 2018	527.80	538.90	526.40	536.80
1793	AMEX	OIH	Fri, Jul 6, 2018	511.40	524.70	508.90	523.20
1792	AMEX	OIH	Thu, Jul 5, 2018	517.00	520.20	514.10	515.60
1791	AMEX	OIH	Tue, Jul 3, 2018	518.20	525.00	512.90	515.20
1790	AMEX	OIH	Mon, Jul 2, 2018	521.00	521.60	508.00	511.00
1789	AMEX	OIH	Fri, Jun 29, 2018	526.80	533.00	525.30	525.40
1788	AMEX	OIH	Thu, Jun 28, 2018	529.00	529.32	522.40	527.00
1787	AMEX	OIH	Wed, Jun 27, 2018	524.40	539.60	524.00	528.80
1786	AMEX	OIH	Tue, Jun 26, 2018	509.80	519.00	505.00	515.80
1785	AMEX	OIH	Mon, Jun 25, 2018	521.60	522.80	506.40	510.00
1784	AMEX	OIH	Fri, Jun 22, 2018	525.20	533.10	522.20	523.60
1783	AMEX	OIH	Thu, Jun 21, 2018	513.20	514.10	504.20	506.00
1782	AMEX	OIH	Wed, Jun 20, 2018	518.00	519.40	511.00	517.20
1781	AMEX	OIH	Tue, Jun 19, 2018	511.00	517.00	508.40	516.00
1780	AMEX	OIH	Mon, Jun 18, 2018	513.00	521.80	510.60	518.20
1779	AMEX	OIH	Fri, Jun 15, 2018	525.60	525.60	511.20	515.80
1778	AMEX	OIH	Thu, Jun 14, 2018	535.20	536.80	529.10	529.80
1777	AMEX	OIH	Wed, Jun 13, 2018	533.60	536.80	530.00	532.60
1776	AMEX	OIH	Tue, Jun 12, 2018	540.60	542.60	532.80	535.20
1775	AMEX	OIH	Mon, Jun 11, 2018	538.80	543.00	536.20	540.00
1774	AMEX	OIH	Fri, Jun 8, 2018	551.80	553.00	537.80	541.40
1773	AMEX	OIH	Thu, Jun 7, 2018	544.40	555.60	544.40	551.00
1772	AMEX	OIH	Wed, Jun 6, 2018	538.00	541.80	534.13	540.00
1771	AMEX	OIH	Tue, Jun 5, 2018	529.20	537.94	529.20	536.60
1770	AMEX	OIH	Mon, Jun 4, 2018	542.00	543.40	529.03	533.20
1769	AMEX	OIH	Fri, Jun 1, 2018	543.40	549.00	537.20	541.20
1768	AMEX	OIH	Thu, May 31, 2018	548.40	553.00	541.40	543.00
1767	AMEX	OIH	Wed, May 30, 2018	543.60	556.80	542.80	552.80
1766	AMEX	OIH	Tue, May 29, 2018	534.40	541.90	531.50	539.40
1765	AMEX	OIH	Fri, May 25, 2018	548.80	550.20	535.60	542.00
1764	AMEX	OIH	Thu, May 24, 2018	564.80	569.00	559.80	563.40
1763	AMEX	OIH	Wed, May 23, 2018	573.40	576.60	566.80	573.60
1762	AMEX	OIH	Tue, May 22, 2018	589.60	597.30	576.60	579.40
1761	AMEX	OIH	Mon, May 21, 2018	588.80	590.58	582.80	590.20
1760	AMEX	OIH	Fri, May 18, 2018	589.40	590.20	583.60	585.60
1759	AMEX	OIH	Thu, May 17, 2018	582.20	597.00	581.60	589.20
1758	AMEX	OIH	Wed, May 16, 2018	569.80	579.60	569.34	578.00
1757	AMEX	OIH	Tue, May 15, 2018	564.80	569.20	559.60	568.80
1756	AMEX	OIH	Mon, May 14, 2018	563.00	567.80	562.00	564.00
1755	AMEX	OIH	Fri, May 11, 2018	564.00	566.20	559.40	560.80
1754	AMEX	OIH	Thu, May 10, 2018	564.40	566.40	557.22	563.40
1753	AMEX	OIH	Wed, May 9, 2018	558.60	572.00	558.60	562.60
1752	AMEX	OIH	Tue, May 8, 2018	545.80	552.20	534.80	551.80
1751	AMEX	OIH	Mon, May 7, 2018	548.80	559.70	546.00	546.60
1750	AMEX	OIH	Fri, May 4, 2018	536.40	547.30	533.00	544.00
1749	AMEX	OIH	Thu, May 3, 2018	541.00	544.00	531.60	537.40
1748	AMEX	OIH	Wed, May 2, 2018	537.60	548.20	536.80	543.00
1747	AMEX	OIH	Tue, May 1, 2018	539.40	541.20	530.40	538.20
1746	AMEX	OIH	Mon, Apr 30, 2018	543.40	549.40	541.60	542.80
1745	AMEX	OIH	Fri, Apr 27, 2018	543.20	548.10	539.60	544.40
1744	AMEX	OIH	Thu, Apr 26, 2018	542.00	550.00	538.80	547.60
1743	AMEX	OIH	Wed, Apr 25, 2018	532.40	542.30	528.80	541.00
1742	AMEX	OIH	Tue, Apr 24, 2018	544.60	548.20	532.60	536.40
1741	AMEX	OIH	Mon, Apr 23, 2018	535.00	541.00	529.60	540.60
1740	AMEX	OIH	Fri, Apr 20, 2018	536.20	541.20	529.60	536.80
1739	AMEX	OIH	Thu, Apr 19, 2018	543.60	546.00	534.00	540.60
1738	AMEX	OIH	Wed, Apr 18, 2018	537.00	547.60	534.40	541.60
1737	AMEX	OIH	Tue, Apr 17, 2018	526.00	529.80	522.20	527.40
1736	AMEX	OIH	Mon, Apr 16, 2018	523.80	528.60	518.40	525.60
1735	AMEX	OIH	Fri, Apr 13, 2018	521.80	529.60	521.60	525.80
1734	AMEX	OIH	Thu, Apr 12, 2018	518.40	525.60	512.58	521.60
1733	AMEX	OIH	Wed, Apr 11, 2018	502.20	520.00	501.80	516.00
1732	AMEX	OIH	Tue, Apr 10, 2018	484.40	507.40	484.40	502.00
1731	AMEX	OIH	Mon, Apr 9, 2018	481.40	482.78	475.80	476.40
1730	AMEX	OIH	Fri, Apr 6, 2018	484.60	488.00	471.20	478.00
1729	AMEX	OIH	Thu, Apr 5, 2018	478.00	494.90	478.00	488.80
1728	AMEX	OIH	Wed, Apr 4, 2018	466.00	477.20	461.80	476.40
1727	AMEX	OIH	Tue, Apr 3, 2018	469.20	477.40	461.20	475.80
1726	AMEX	OIH	Mon, Apr 2, 2018	474.60	476.80	457.14	466.00
1725	AMEX	OIH	Thu, Mar 29, 2018	469.40	480.20	468.60	477.40
1724	AMEX	OIH	Wed, Mar 28, 2018	474.40	477.20	464.80	467.00
1723	AMEX	OIH	Tue, Mar 27, 2018	487.60	491.60	473.00	476.60
1722	AMEX	OIH	Mon, Mar 26, 2018	488.20	489.80	474.90	486.40
1721	AMEX	OIH	Fri, Mar 23, 2018	491.60	497.00	482.00	482.80
1720	AMEX	OIH	Thu, Mar 22, 2018	498.40	501.90	486.20	487.60
1719	AMEX	OIH	Wed, Mar 21, 2018	488.00	508.50	485.00	505.40
1718	AMEX	OIH	Tue, Mar 20, 2018	483.60	487.60	482.40	483.60
1717	AMEX	OIH	Mon, Mar 19, 2018	488.80	489.40	474.40	480.40
1716	AMEX	OIH	Fri, Mar 16, 2018	483.00	493.20	481.40	490.60
1715	AMEX	OIH	Thu, Mar 15, 2018	494.60	495.00	477.20	481.00
1714	AMEX	OIH	Wed, Mar 14, 2018	497.00	498.60	491.80	493.00
1713	AMEX	OIH	Tue, Mar 13, 2018	502.20	504.20	491.20	494.00
1712	AMEX	OIH	Mon, Mar 12, 2018	500.00	506.40	497.20	501.40
1711	AMEX	OIH	Fri, Mar 9, 2018	493.80	505.00	491.00	500.80
1710	AMEX	OIH	Thu, Mar 8, 2018	486.80	489.40	481.60	488.60
1709	AMEX	OIH	Wed, Mar 7, 2018	483.60	489.60	478.15	485.80
1708	AMEX	OIH	Tue, Mar 6, 2018	492.60	495.90	485.10	490.00
1707	AMEX	OIH	Mon, Mar 5, 2018	477.20	491.80	476.42	488.60
1706	AMEX	OIH	Fri, Mar 2, 2018	472.40	482.20	464.40	481.00
1705	AMEX	OIH	Thu, Mar 1, 2018	474.60	484.40	472.81	476.80
1704	AMEX	OIH	Wed, Feb 28, 2018	494.20	495.58	475.00	475.00
1703	AMEX	OIH	Tue, Feb 27, 2018	499.60	507.40	491.00	491.00
1702	AMEX	OIH	Mon, Feb 26, 2018	501.80	502.00	492.20	499.20
1701	AMEX	OIH	Fri, Feb 23, 2018	489.60	498.80	487.20	498.40
1700	AMEX	OIH	Thu, Feb 22, 2018	481.80	494.10	481.80	486.40
1699	AMEX	OIH	Wed, Feb 21, 2018	480.80	489.00	475.00	475.40
1698	AMEX	OIH	Tue, Feb 20, 2018	489.20	494.60	481.40	484.40
1697	AMEX	OIH	Fri, Feb 16, 2018	482.00	494.20	481.02	487.60
1696	AMEX	OIH	Thu, Feb 15, 2018	488.40	488.40	472.60	484.00
1695	AMEX	OIH	Wed, Feb 14, 2018	473.60	490.20	471.40	486.80
1694	AMEX	OIH	Tue, Feb 13, 2018	483.00	483.80	474.80	479.60
1693	AMEX	OIH	Mon, Feb 12, 2018	483.40	490.70	478.60	486.00
1692	AMEX	OIH	Fri, Feb 9, 2018	489.80	490.00	459.00	476.80
1691	AMEX	OIH	Thu, Feb 8, 2018	508.60	511.20	483.60	484.00
1690	AMEX	OIH	Wed, Feb 7, 2018	524.20	532.20	507.60	507.80
1689	AMEX	OIH	Tue, Feb 6, 2018	505.40	529.10	502.80	523.80
1688	AMEX	OIH	Mon, Feb 5, 2018	530.00	540.80	513.20	516.00
1687	AMEX	OIH	Fri, Feb 2, 2018	552.40	553.80	534.60	536.60
1686	AMEX	OIH	Thu, Feb 1, 2018	549.20	563.20	549.20	560.40
1685	AMEX	OIH	Wed, Jan 31, 2018	555.20	556.80	544.40	549.20
1684	AMEX	OIH	Tue, Jan 30, 2018	554.80	555.80	545.40	554.00
1683	AMEX	OIH	Mon, Jan 29, 2018	570.80	571.70	560.20	561.80
1682	AMEX	OIH	Fri, Jan 26, 2018	575.40	578.00	570.20	574.40
1681	AMEX	OIH	Thu, Jan 25, 2018	583.00	584.80	571.40	573.40
1680	AMEX	OIH	Wed, Jan 24, 2018	586.40	587.40	574.40	578.80
1679	AMEX	OIH	Tue, Jan 23, 2018	589.20	590.60	580.00	586.40
1678	AMEX	OIH	Mon, Jan 22, 2018	575.00	588.00	571.80	587.40
1677	AMEX	OIH	Fri, Jan 19, 2018	560.60	570.70	556.00	569.80
1676	AMEX	OIH	Thu, Jan 18, 2018	572.40	574.00	563.80	564.60
1675	AMEX	OIH	Wed, Jan 17, 2018	571.00	578.60	568.40	573.80
1674	AMEX	OIH	Tue, Jan 16, 2018	583.80	584.20	569.40	570.20
1673	AMEX	OIH	Fri, Jan 12, 2018	580.00	584.80	576.60	583.40
1672	AMEX	OIH	Thu, Jan 11, 2018	567.60	583.00	564.00	579.80
1671	AMEX	OIH	Wed, Jan 10, 2018	564.60	569.00	561.40	565.60
1670	AMEX	OIH	Tue, Jan 9, 2018	568.60	570.20	558.60	563.60
1669	AMEX	OIH	Mon, Jan 8, 2018	557.60	568.80	552.80	567.60
1668	AMEX	OIH	Fri, Jan 5, 2018	556.00	558.20	549.20	557.60
1667	AMEX	OIH	Thu, Jan 4, 2018	546.60	557.60	541.20	556.60
1666	AMEX	OIH	Wed, Jan 3, 2018	533.60	546.80	528.80	544.40
1665	AMEX	OIH	Tue, Jan 2, 2018	521.80	532.60	517.30	531.20
1664	AMEX	OIH	Fri, Dec 29, 2017	518.20	522.40	511.40	521.00
1663	AMEX	OIH	Thu, Dec 28, 2017	520.60	522.00	517.70	518.20
1662	AMEX	OIH	Wed, Dec 27, 2017	521.60	524.20	518.40	521.00
1661	AMEX	OIH	Tue, Dec 26, 2017	515.60	523.20	514.60	521.40
1660	AMEX	OIH	Fri, Dec 22, 2017	515.60	518.40	510.80	514.40
1659	AMEX	OIH	Thu, Dec 21, 2017	500.40	518.20	498.40	515.60
1658	AMEX	OIH	Wed, Dec 20, 2017	490.20	501.20	488.40	500.00
1657	AMEX	OIH	Tue, Dec 19, 2017	488.00	492.40	485.40	488.00
1656	AMEX	OIH	Mon, Dec 18, 2017	478.20	489.30	476.60	486.60
1655	AMEX	OIH	Fri, Dec 15, 2017	491.20	494.40	487.60	488.40
1654	AMEX	OIH	Thu, Dec 14, 2017	494.20	498.18	489.80	490.00
1653	AMEX	OIH	Wed, Dec 13, 2017	505.60	507.80	496.40	497.80
1652	AMEX	OIH	Tue, Dec 12, 2017	506.60	511.50	503.60	504.80
1651	AMEX	OIH	Mon, Dec 11, 2017	495.40	505.00	495.40	504.20
1650	AMEX	OIH	Fri, Dec 8, 2017	495.40	497.00	490.50	495.20
1649	AMEX	OIH	Thu, Dec 7, 2017	488.00	491.50	486.80	489.60
1648	AMEX	OIH	Wed, Dec 6, 2017	497.20	497.20	483.90	487.80
1647	AMEX	OIH	Tue, Dec 5, 2017	507.60	510.80	499.60	499.80
1646	AMEX	OIH	Mon, Dec 4, 2017	507.40	521.00	506.40	508.40
1645	AMEX	OIH	Fri, Dec 1, 2017	498.00	508.80	496.54	508.00
1644	AMEX	OIH	Thu, Nov 30, 2017	485.60	498.60	485.60	491.80
1643	AMEX	OIH	Wed, Nov 29, 2017	480.40	486.00	476.40	482.40
1642	AMEX	OIH	Tue, Nov 28, 2017	476.40	481.40	475.05	480.40
1641	AMEX	OIH	Mon, Nov 27, 2017	482.00	482.70	475.40	477.40
1640	AMEX	OIH	Fri, Nov 24, 2017	488.40	489.20	484.10	484.60
1639	AMEX	OIH	Wed, Nov 22, 2017	486.00	487.71	483.80	485.80
1638	AMEX	OIH	Tue, Nov 21, 2017	483.20	486.70	478.50	480.60
1637	AMEX	OIH	Mon, Nov 20, 2017	481.60	483.80	476.60	480.20
1636	AMEX	OIH	Fri, Nov 17, 2017	477.60	485.00	475.90	482.80
1635	AMEX	OIH	Thu, Nov 16, 2017	477.40	480.40	473.70	475.60
1634	AMEX	OIH	Wed, Nov 15, 2017	480.00	480.80	471.78	478.60
1633	AMEX	OIH	Tue, Nov 14, 2017	502.00	503.20	486.00	486.40
1632	AMEX	OIH	Mon, Nov 13, 2017	512.40	514.40	505.20	506.20
1631	AMEX	OIH	Fri, Nov 10, 2017	520.00	522.40	511.40	515.60
1630	AMEX	OIH	Thu, Nov 9, 2017	514.40	521.40	512.20	520.00
1629	AMEX	OIH	Wed, Nov 8, 2017	515.20	523.00	512.20	517.40
1628	AMEX	OIH	Tue, Nov 7, 2017	521.80	523.00	515.40	517.80
1627	AMEX	OIH	Mon, Nov 6, 2017	500.00	520.00	498.00	518.60
1626	AMEX	OIH	Fri, Nov 3, 2017	489.40	497.00	486.60	495.20
1625	AMEX	OIH	Thu, Nov 2, 2017	494.00	496.00	486.00	490.20
1624	AMEX	OIH	Wed, Nov 1, 2017	491.80	499.20	487.00	489.60
1623	AMEX	OIH	Tue, Oct 31, 2017	480.20	486.60	479.20	484.80
1622	AMEX	OIH	Mon, Oct 30, 2017	474.00	481.70	472.60	481.40
1621	AMEX	OIH	Fri, Oct 27, 2017	464.00	474.80	461.60	473.40
1620	AMEX	OIH	Thu, Oct 26, 2017	466.60	469.60	459.80	467.20
1619	AMEX	OIH	Wed, Oct 25, 2017	468.60	469.10	461.70	467.00
1618	AMEX	OIH	Tue, Oct 24, 2017	472.00	473.40	467.00	468.00
1617	AMEX	OIH	Mon, Oct 23, 2017	475.60	478.40	466.80	467.60
1616	AMEX	OIH	Fri, Oct 20, 2017	479.00	480.20	470.30	476.40
1615	AMEX	OIH	Thu, Oct 19, 2017	484.40	488.00	477.40	480.20
1614	AMEX	OIH	Wed, Oct 18, 2017	496.20	497.80	486.20	486.80
1613	AMEX	OIH	Tue, Oct 17, 2017	498.60	501.80	493.40	496.20
1612	AMEX	OIH	Mon, Oct 16, 2017	506.60	507.00	499.27	500.20
1611	AMEX	OIH	Fri, Oct 13, 2017	504.00	510.20	500.80	501.40
1610	AMEX	OIH	Thu, Oct 12, 2017	501.80	503.00	497.20	499.20
1609	AMEX	OIH	Wed, Oct 11, 2017	505.60	508.60	500.20	508.00
1608	AMEX	OIH	Tue, Oct 10, 2017	517.00	519.00	507.20	507.20
1607	AMEX	OIH	Mon, Oct 9, 2017	510.80	512.80	508.20	510.20
1606	AMEX	OIH	Fri, Oct 6, 2017	510.00	514.00	505.60	508.40
1605	AMEX	OIH	Thu, Oct 5, 2017	515.80	518.40	513.20	516.80
1604	AMEX	OIH	Wed, Oct 4, 2017	514.00	517.40	510.80	513.40
1603	AMEX	OIH	Tue, Oct 3, 2017	516.60	516.60	510.80	514.20
1602	AMEX	OIH	Mon, Oct 2, 2017	514.60	517.60	511.00	516.80
1601	AMEX	OIH	Fri, Sep 29, 2017	519.00	522.80	515.60	521.40
1600	AMEX	OIH	Thu, Sep 28, 2017	521.80	525.40	516.60	520.80
1599	AMEX	OIH	Wed, Sep 27, 2017	518.20	519.80	511.60	519.40
1598	AMEX	OIH	Tue, Sep 26, 2017	512.40	518.10	509.80	516.80
1597	AMEX	OIH	Mon, Sep 25, 2017	509.80	519.60	508.60	515.80
1596	AMEX	OIH	Fri, Sep 22, 2017	496.40	505.10	496.40	504.20
1595	AMEX	OIH	Thu, Sep 21, 2017	500.20	501.00	495.01	498.80
1594	AMEX	OIH	Wed, Sep 20, 2017	499.00	506.00	497.00	503.80
1593	AMEX	OIH	Tue, Sep 19, 2017	497.40	498.60	492.00	496.40
1592	AMEX	OIH	Mon, Sep 18, 2017	491.40	498.60	490.30	496.80
1591	AMEX	OIH	Fri, Sep 15, 2017	491.60	493.00	485.47	492.20
1590	AMEX	OIH	Thu, Sep 14, 2017	490.40	498.40	488.20	491.00
1589	AMEX	OIH	Wed, Sep 13, 2017	479.60	492.00	478.00	486.60
1588	AMEX	OIH	Tue, Sep 12, 2017	467.20	480.20	465.60	477.20
1587	AMEX	OIH	Mon, Sep 11, 2017	460.80	467.80	459.30	467.00
1586	AMEX	OIH	Fri, Sep 8, 2017	467.80	468.60	456.10	460.20
1585	AMEX	OIH	Thu, Sep 7, 2017	470.40	471.80	464.70	469.60
1584	AMEX	OIH	Wed, Sep 6, 2017	464.80	473.40	464.80	471.00
1583	AMEX	OIH	Tue, Sep 5, 2017	455.60	464.20	455.20	462.20
1582	AMEX	OIH	Fri, Sep 1, 2017	445.40	452.20	443.00	450.00
1581	AMEX	OIH	Thu, Aug 31, 2017	444.60	446.60	442.00	444.00
1580	AMEX	OIH	Wed, Aug 30, 2017	442.80	444.40	437.70	442.40
1579	AMEX	OIH	Tue, Aug 29, 2017	438.20	444.20	437.00	443.40
1578	AMEX	OIH	Mon, Aug 28, 2017	445.20	447.00	435.80	440.80
1577	AMEX	OIH	Fri, Aug 25, 2017	440.60	446.80	439.90	444.80
1576	AMEX	OIH	Thu, Aug 24, 2017	439.80	440.80	436.60	437.80
1575	AMEX	OIH	Wed, Aug 23, 2017	436.80	444.40	436.00	441.40
1574	AMEX	OIH	Tue, Aug 22, 2017	436.80	440.40	436.80	438.40
1573	AMEX	OIH	Mon, Aug 21, 2017	439.00	439.70	434.60	435.20
1572	AMEX	OIH	Fri, Aug 18, 2017	436.20	444.60	434.00	440.00
1571	AMEX	OIH	Thu, Aug 17, 2017	440.00	443.40	434.80	435.20
1570	AMEX	OIH	Wed, Aug 16, 2017	448.60	449.40	439.20	440.80
1569	AMEX	OIH	Tue, Aug 15, 2017	450.80	451.00	441.00	447.00
1568	AMEX	OIH	Mon, Aug 14, 2017	454.40	457.40	451.80	452.60
1567	AMEX	OIH	Fri, Aug 11, 2017	455.00	459.50	453.30	454.60
1566	AMEX	OIH	Thu, Aug 10, 2017	466.20	468.20	455.60	457.00
1565	AMEX	OIH	Wed, Aug 9, 2017	472.00	474.18	461.60	466.00
1564	AMEX	OIH	Tue, Aug 8, 2017	476.00	478.60	466.40	469.20
1563	AMEX	OIH	Mon, Aug 7, 2017	486.20	489.40	477.00	477.80
1562	AMEX	OIH	Fri, Aug 4, 2017	489.60	493.50	486.60	489.40
1561	AMEX	OIH	Thu, Aug 3, 2017	492.20	498.20	485.80	489.40
1560	AMEX	OIH	Wed, Aug 2, 2017	488.80	495.40	482.40	491.60
1559	AMEX	OIH	Tue, Aug 1, 2017	493.60	496.60	485.10	491.20
1558	AMEX	OIH	Mon, Jul 31, 2017	499.80	502.40	489.60	496.60
1557	AMEX	OIH	Fri, Jul 28, 2017	497.40	514.82	496.20	500.00
1556	AMEX	OIH	Thu, Jul 27, 2017	500.00	502.10	491.80	501.60
1555	AMEX	OIH	Wed, Jul 26, 2017	503.00	506.40	492.40	499.80
1554	AMEX	OIH	Tue, Jul 25, 2017	497.00	505.20	495.40	499.60
1553	AMEX	OIH	Mon, Jul 24, 2017	504.40	505.60	490.10	493.40
1552	AMEX	OIH	Fri, Jul 21, 2017	514.40	516.20	499.20	500.40
1551	AMEX	OIH	Thu, Jul 20, 2017	527.00	527.60	510.00	513.20
1550	AMEX	OIH	Wed, Jul 19, 2017	503.80	526.00	503.20	524.40
1549	AMEX	OIH	Tue, Jul 18, 2017	512.40	513.40	501.00	505.00
1548	AMEX	OIH	Mon, Jul 17, 2017	507.60	512.40	505.70	507.40
1547	AMEX	OIH	Fri, Jul 14, 2017	502.60	509.60	501.30	508.40
1546	AMEX	OIH	Thu, Jul 13, 2017	491.60	502.20	489.60	502.00
1545	AMEX	OIH	Wed, Jul 12, 2017	502.00	502.80	488.40	492.60
1544	AMEX	OIH	Tue, Jul 11, 2017	487.20	496.70	482.60	492.80
1543	AMEX	OIH	Mon, Jul 10, 2017	478.40	489.70	476.00	486.80
1542	AMEX	OIH	Fri, Jul 7, 2017	482.00	483.60	472.60	480.60
1541	AMEX	OIH	Thu, Jul 6, 2017	500.60	501.40	484.20	485.40
1540	AMEX	OIH	Wed, Jul 5, 2017	508.00	509.70	491.40	495.00
1539	AMEX	OIH	Mon, Jul 3, 2017	500.40	515.60	498.29	512.00
1538	AMEX	OIH	Fri, Jun 30, 2017	496.40	500.40	491.20	495.80
1537	AMEX	OIH	Thu, Jun 29, 2017	493.80	502.60	491.60	494.20
1536	AMEX	OIH	Wed, Jun 28, 2017	485.00	497.00	484.80	489.80
1535	AMEX	OIH	Tue, Jun 27, 2017	489.40	494.60	485.20	485.40
1534	AMEX	OIH	Mon, Jun 26, 2017	487.60	492.10	484.00	487.40
1533	AMEX	OIH	Fri, Jun 23, 2017	484.80	487.80	481.80	486.20
1532	AMEX	OIH	Thu, Jun 22, 2017	484.60	489.50	480.20	482.60
1531	AMEX	OIH	Wed, Jun 21, 2017	496.60	496.80	478.00	483.40
1530	AMEX	OIH	Tue, Jun 20, 2017	497.80	499.61	487.70	497.60
1529	AMEX	OIH	Mon, Jun 19, 2017	511.80	513.40	505.90	508.40
1528	AMEX	OIH	Fri, Jun 16, 2017	505.20	510.80	501.20	510.20
1527	AMEX	OIH	Thu, Jun 15, 2017	505.60	511.58	500.90	503.20
1526	AMEX	OIH	Wed, Jun 14, 2017	527.20	528.40	505.60	511.80
1525	AMEX	OIH	Tue, Jun 13, 2017	520.60	532.10	519.20	530.40
1524	AMEX	OIH	Mon, Jun 12, 2017	524.60	531.80	519.10	521.20
1523	AMEX	OIH	Fri, Jun 9, 2017	504.20	525.30	502.40	518.40
1522	AMEX	OIH	Thu, Jun 8, 2017	502.40	508.20	501.40	503.00
1521	AMEX	OIH	Wed, Jun 7, 2017	522.40	524.96	500.00	503.40
1520	AMEX	OIH	Tue, Jun 6, 2017	517.20	527.80	513.30	525.40
1519	AMEX	OIH	Mon, Jun 5, 2017	515.00	522.00	514.40	519.60
1518	AMEX	OIH	Fri, Jun 2, 2017	519.80	520.00	510.40	517.40
1517	AMEX	OIH	Thu, Jun 1, 2017	520.40	529.40	516.20	523.60
1516	AMEX	OIH	Wed, May 31, 2017	512.00	520.40	508.30	518.80
1515	AMEX	OIH	Tue, May 30, 2017	523.00	524.60	516.00	517.00
1514	AMEX	OIH	Fri, May 26, 2017	525.60	528.40	521.20	526.40
1513	AMEX	OIH	Thu, May 25, 2017	548.40	555.80	522.30	523.60
1512	AMEX	OIH	Wed, May 24, 2017	555.20	559.40	546.90	550.60
1511	AMEX	OIH	Tue, May 23, 2017	557.00	557.40	549.84	556.00
1510	AMEX	OIH	Mon, May 22, 2017	564.00	565.20	554.25	557.20
1509	AMEX	OIH	Fri, May 19, 2017	551.60	562.40	550.00	559.80
1508	AMEX	OIH	Thu, May 18, 2017	535.80	550.58	535.80	546.80
1507	AMEX	OIH	Wed, May 17, 2017	549.40	549.40	540.60	542.00
1506	AMEX	OIH	Tue, May 16, 2017	556.40	556.80	546.90	551.60
1505	AMEX	OIH	Mon, May 15, 2017	556.00	559.40	548.80	552.80
1504	AMEX	OIH	Fri, May 12, 2017	551.00	551.60	538.80	540.00
1503	AMEX	OIH	Thu, May 11, 2017	561.00	562.80	549.80	550.60
1502	AMEX	OIH	Wed, May 10, 2017	550.20	561.00	550.20	556.20
1501	AMEX	OIH	Tue, May 9, 2017	551.60	553.00	542.00	546.80
1500	AMEX	OIH	Mon, May 8, 2017	552.20	555.80	547.00	550.20
1499	AMEX	OIH	Fri, May 5, 2017	536.20	554.00	533.60	553.80
1498	AMEX	OIH	Thu, May 4, 2017	541.20	542.20	527.00	533.00
1497	AMEX	OIH	Wed, May 3, 2017	545.60	549.00	541.00	547.00
1496	AMEX	OIH	Tue, May 2, 2017	553.20	555.60	542.30	545.80
1495	AMEX	OIH	Mon, May 1, 2017	557.20	558.80	550.62	551.20
1494	AMEX	OIH	Fri, Apr 28, 2017	567.40	569.00	557.40	557.40
1493	AMEX	OIH	Thu, Apr 27, 2017	568.60	570.38	549.50	561.60
1492	AMEX	OIH	Wed, Apr 26, 2017	573.80	587.60	571.60	578.20
1491	AMEX	OIH	Tue, Apr 25, 2017	574.20	578.00	571.00	576.60
1490	AMEX	OIH	Mon, Apr 24, 2017	575.00	577.00	570.80	571.80
1489	AMEX	OIH	Fri, Apr 21, 2017	574.20	575.20	566.80	571.00
1488	AMEX	OIH	Thu, Apr 20, 2017	582.80	586.00	579.80	580.60
1487	AMEX	OIH	Wed, Apr 19, 2017	597.00	598.00	577.40	578.80
1486	AMEX	OIH	Tue, Apr 18, 2017	593.60	600.80	590.40	594.60
1485	AMEX	OIH	Mon, Apr 17, 2017	596.60	600.00	593.40	597.80
1484	AMEX	OIH	Thu, Apr 13, 2017	611.20	614.60	595.60	596.00
1483	AMEX	OIH	Wed, Apr 12, 2017	623.60	628.40	610.90	612.80
1482	AMEX	OIH	Tue, Apr 11, 2017	625.20	625.60	613.60	624.00
1481	AMEX	OIH	Mon, Apr 10, 2017	620.00	626.60	617.70	624.60
1480	AMEX	OIH	Fri, Apr 7, 2017	620.80	622.20	613.80	614.80
1479	AMEX	OIH	Thu, Apr 6, 2017	616.60	621.60	614.00	620.40
1478	AMEX	OIH	Wed, Apr 5, 2017	622.60	630.80	610.00	610.00
1477	AMEX	OIH	Tue, Apr 4, 2017	613.20	614.10	606.58	613.40
1476	AMEX	OIH	Mon, Apr 3, 2017	617.60	620.60	607.40	611.80
1475	AMEX	OIH	Fri, Mar 31, 2017	612.40	618.80	610.80	616.20
1474	AMEX	OIH	Thu, Mar 30, 2017	619.60	620.80	611.40	612.40
1473	AMEX	OIH	Wed, Mar 29, 2017	604.40	616.20	600.40	615.00
1472	AMEX	OIH	Tue, Mar 28, 2017	594.80	605.80	591.52	603.80
1471	AMEX	OIH	Mon, Mar 27, 2017	588.00	591.40	583.50	589.20
1470	AMEX	OIH	Fri, Mar 24, 2017	598.00	605.20	592.90	593.80
1469	AMEX	OIH	Thu, Mar 23, 2017	597.80	603.40	594.20	598.20
1468	AMEX	OIH	Wed, Mar 22, 2017	597.40	605.00	595.00	600.60
1467	AMEX	OIH	Tue, Mar 21, 2017	611.00	614.00	599.70	602.40
1466	AMEX	OIH	Mon, Mar 20, 2017	607.80	610.10	600.60	609.03
1465	AMEX	OIH	Fri, Mar 17, 2017	617.40	619.80	611.30	611.60
1464	AMEX	OIH	Thu, Mar 16, 2017	621.20	622.80	610.60	614.20
1463	AMEX	OIH	Wed, Mar 15, 2017	607.40	622.00	602.80	619.60
1462	AMEX	OIH	Tue, Mar 14, 2017	599.40	601.00	587.00	599.20
1461	AMEX	OIH	Mon, Mar 13, 2017	608.40	612.00	605.40	609.80
1460	AMEX	OIH	Fri, Mar 10, 2017	610.40	613.80	603.20	608.40
1459	AMEX	OIH	Thu, Mar 9, 2017	605.40	608.30	594.40	606.40
1458	AMEX	OIH	Wed, Mar 8, 2017	625.60	630.70	608.20	610.00
1457	AMEX	OIH	Tue, Mar 7, 2017	641.60	643.00	629.00	630.00
1456	AMEX	OIH	Mon, Mar 6, 2017	637.80	638.80	631.60	638.80
1455	AMEX	OIH	Fri, Mar 3, 2017	647.20	652.20	639.40	640.60
1454	AMEX	OIH	Thu, Mar 2, 2017	652.40	657.30	644.40	644.40
1453	AMEX	OIH	Wed, Mar 1, 2017	648.20	662.40	648.00	658.60
1452	AMEX	OIH	Tue, Feb 28, 2017	647.20	649.00	639.90	642.20
1451	AMEX	OIH	Mon, Feb 27, 2017	642.20	658.60	639.60	653.80
1450	AMEX	OIH	Fri, Feb 24, 2017	642.20	645.60	637.40	641.40
1449	AMEX	OIH	Thu, Feb 23, 2017	654.80	658.80	643.60	649.40
1448	AMEX	OIH	Wed, Feb 22, 2017	649.80	652.00	644.86	646.20
1447	AMEX	OIH	Tue, Feb 21, 2017	654.60	658.80	653.40	653.60
1446	AMEX	OIH	Fri, Feb 17, 2017	651.00	653.80	644.90	646.80
1445	AMEX	OIH	Thu, Feb 16, 2017	666.20	667.20	653.20	655.40
1444	AMEX	OIH	Wed, Feb 15, 2017	670.60	672.40	662.60	665.60
1443	AMEX	OIH	Tue, Feb 14, 2017	665.80	674.80	662.40	674.80
1442	AMEX	OIH	Mon, Feb 13, 2017	660.40	667.00	659.00	664.40
1441	AMEX	OIH	Fri, Feb 10, 2017	663.20	668.00	660.40	661.40
1440	AMEX	OIH	Thu, Feb 9, 2017	653.80	659.00	652.00	654.20
1439	AMEX	OIH	Wed, Feb 8, 2017	646.40	649.91	631.80	649.00
1438	AMEX	OIH	Tue, Feb 7, 2017	654.40	659.40	645.00	650.20
1437	AMEX	OIH	Mon, Feb 6, 2017	671.00	672.20	656.80	658.40
1436	AMEX	OIH	Fri, Feb 3, 2017	664.60	676.20	662.80	672.40
1435	AMEX	OIH	Thu, Feb 2, 2017	672.20	672.20	658.20	662.40
1434	AMEX	OIH	Wed, Feb 1, 2017	671.20	673.60	659.20	667.40
1433	AMEX	OIH	Tue, Jan 31, 2017	662.40	667.20	655.40	667.20
1432	AMEX	OIH	Mon, Jan 30, 2017	678.00	679.20	656.60	662.20
1431	AMEX	OIH	Fri, Jan 27, 2017	686.40	689.70	680.00	682.80
1430	AMEX	OIH	Thu, Jan 26, 2017	700.20	700.80	688.60	690.40
1429	AMEX	OIH	Wed, Jan 25, 2017	685.80	697.80	685.60	697.20
1428	AMEX	OIH	Tue, Jan 24, 2017	677.60	686.80	671.80	684.20
1427	AMEX	OIH	Mon, Jan 23, 2017	680.80	684.00	666.20	672.80
1426	AMEX	OIH	Fri, Jan 20, 2017	689.80	693.40	686.90	689.60
1425	AMEX	OIH	Thu, Jan 19, 2017	686.20	688.20	681.00	683.20
1424	AMEX	OIH	Wed, Jan 18, 2017	679.80	688.10	677.40	684.40
1423	AMEX	OIH	Tue, Jan 17, 2017	681.20	687.60	677.80	686.40
1422	AMEX	OIH	Fri, Jan 13, 2017	685.00	688.60	678.40	679.20
1421	AMEX	OIH	Thu, Jan 12, 2017	701.60	704.00	685.00	688.60
1420	AMEX	OIH	Wed, Jan 11, 2017	688.80	697.20	683.60	694.60
1419	AMEX	OIH	Tue, Jan 10, 2017	694.80	695.00	681.80	684.00
1418	AMEX	OIH	Mon, Jan 9, 2017	693.20	697.20	689.00	691.80
1417	AMEX	OIH	Fri, Jan 6, 2017	693.60	702.40	689.00	700.20
1416	AMEX	OIH	Thu, Jan 5, 2017	693.40	698.80	688.80	693.00
1415	AMEX	OIH	Wed, Jan 4, 2017	681.60	693.60	681.20	689.80
1414	AMEX	OIH	Tue, Jan 3, 2017	678.60	690.80	672.75	681.60
1413	AMEX	OIH	Fri, Dec 30, 2016	668.20	674.20	665.40	667.00
1412	AMEX	OIH	Thu, Dec 29, 2016	667.60	672.60	664.60	670.60
1411	AMEX	OIH	Wed, Dec 28, 2016	680.40	684.00	668.40	668.80
1410	AMEX	OIH	Tue, Dec 27, 2016	676.40	683.00	675.40	680.40
1409	AMEX	OIH	Fri, Dec 23, 2016	675.60	678.10	670.60	673.00
1408	AMEX	OIH	Thu, Dec 22, 2016	676.20	681.20	674.80	677.40
1407	AMEX	OIH	Wed, Dec 21, 2016	677.00	678.80	672.80	678.00
1406	AMEX	OIH	Tue, Dec 20, 2016	679.00	680.80	672.00	674.20
1405	AMEX	OIH	Mon, Dec 19, 2016	674.00	677.60	670.69	672.00
1404	AMEX	OIH	Fri, Dec 16, 2016	687.40	689.20	681.20	684.80
1403	AMEX	OIH	Thu, Dec 15, 2016	677.40	688.40	672.40	684.40
1402	AMEX	OIH	Wed, Dec 14, 2016	695.40	698.60	678.20	681.20
1401	AMEX	OIH	Tue, Dec 13, 2016	704.60	707.00	690.40	701.80
1400	AMEX	OIH	Mon, Dec 12, 2016	720.00	727.00	697.80	700.60
1399	AMEX	OIH	Fri, Dec 9, 2016	694.60	697.60	689.60	697.20
1398	AMEX	OIH	Thu, Dec 8, 2016	680.20	691.10	676.94	690.80
1397	AMEX	OIH	Wed, Dec 7, 2016	681.20	684.80	675.20	681.20
1396	AMEX	OIH	Tue, Dec 6, 2016	672.20	684.60	665.80	683.60
1395	AMEX	OIH	Mon, Dec 5, 2016	673.40	684.60	673.00	680.80
1394	AMEX	OIH	Fri, Dec 2, 2016	661.40	670.80	659.60	668.80
1393	AMEX	OIH	Thu, Dec 1, 2016	667.40	676.60	659.60	664.00
1392	AMEX	OIH	Wed, Nov 30, 2016	626.60	660.60	625.00	654.00
1391	AMEX	OIH	Tue, Nov 29, 2016	593.20	595.20	583.60	591.20
1390	AMEX	OIH	Mon, Nov 28, 2016	616.60	617.80	603.80	604.00
1389	AMEX	OIH	Fri, Nov 25, 2016	617.40	618.00	610.80	615.60
1388	AMEX	OIH	Wed, Nov 23, 2016	612.40	621.80	610.20	621.40
1387	AMEX	OIH	Tue, Nov 22, 2016	623.00	623.00	608.00	615.60
1386	AMEX	OIH	Mon, Nov 21, 2016	613.80	621.60	613.80	619.00
1385	AMEX	OIH	Fri, Nov 18, 2016	605.80	607.00	602.00	603.80
1384	AMEX	OIH	Thu, Nov 17, 2016	611.60	614.80	600.80	603.00
1383	AMEX	OIH	Wed, Nov 16, 2016	607.20	611.00	601.40	604.60
1382	AMEX	OIH	Tue, Nov 15, 2016	597.80	611.80	596.20	610.80
1381	AMEX	OIH	Mon, Nov 14, 2016	577.20	590.80	576.00	590.40
1380	AMEX	OIH	Fri, Nov 11, 2016	584.60	586.00	570.20	580.40
1379	AMEX	OIH	Thu, Nov 10, 2016	579.60	592.20	578.60	590.20
1378	AMEX	OIH	Wed, Nov 9, 2016	563.60	582.80	560.20	582.20
1377	AMEX	OIH	Tue, Nov 8, 2016	563.00	567.60	557.30	563.60
1376	AMEX	OIH	Mon, Nov 7, 2016	566.40	567.20	560.00	564.60
1375	AMEX	OIH	Fri, Nov 4, 2016	555.80	561.00	546.90	554.00
1374	AMEX	OIH	Thu, Nov 3, 2016	554.60	560.50	551.40	558.00
1373	AMEX	OIH	Wed, Nov 2, 2016	554.80	556.40	544.80	549.80
1372	AMEX	OIH	Tue, Nov 1, 2016	567.20	568.60	552.89	561.60
1371	AMEX	OIH	Mon, Oct 31, 2016	571.40	574.40	561.00	561.40
1370	AMEX	OIH	Fri, Oct 28, 2016	581.60	583.20	569.40	573.80
1369	AMEX	OIH	Thu, Oct 27, 2016	589.80	592.20	580.20	580.80
1368	AMEX	OIH	Wed, Oct 26, 2016	582.60	592.20	578.85	588.40
1367	AMEX	OIH	Tue, Oct 25, 2016	597.20	606.80	589.20	591.40
1366	AMEX	OIH	Mon, Oct 24, 2016	604.20	606.00	590.20	598.60
1365	AMEX	OIH	Fri, Oct 21, 2016	605.40	606.80	599.40	604.80
1364	AMEX	OIH	Thu, Oct 20, 2016	606.20	612.00	603.20	609.80
1363	AMEX	OIH	Wed, Oct 19, 2016	605.20	618.90	602.90	612.80
1362	AMEX	OIH	Tue, Oct 18, 2016	598.80	601.80	591.60	597.00
1361	AMEX	OIH	Mon, Oct 17, 2016	597.40	601.00	588.60	590.00
1360	AMEX	OIH	Fri, Oct 14, 2016	604.20	607.40	595.30	595.60
1359	AMEX	OIH	Thu, Oct 13, 2016	593.20	604.90	591.20	602.80
1358	AMEX	OIH	Wed, Oct 12, 2016	599.80	603.00	597.32	599.80
1357	AMEX	OIH	Tue, Oct 11, 2016	607.00	608.20	598.40	602.80
1356	AMEX	OIH	Mon, Oct 10, 2016	604.20	613.80	604.20	611.00
1355	AMEX	OIH	Fri, Oct 7, 2016	600.00	603.80	594.40	598.00
1354	AMEX	OIH	Thu, Oct 6, 2016	596.40	603.00	591.80	600.00
1353	AMEX	OIH	Wed, Oct 5, 2016	585.80	598.30	583.60	593.20
1352	AMEX	OIH	Tue, Oct 4, 2016	585.20	587.80	573.02	575.40
1351	AMEX	OIH	Mon, Oct 3, 2016	586.60	587.80	575.60	580.40
1350	AMEX	OIH	Fri, Sep 30, 2016	582.00	588.30	575.60	585.60
1349	AMEX	OIH	Thu, Sep 29, 2016	564.80	586.80	564.60	576.80
1348	AMEX	OIH	Wed, Sep 28, 2016	533.00	562.60	527.80	562.00
1347	AMEX	OIH	Tue, Sep 27, 2016	532.00	533.40	522.00	530.40
1346	AMEX	OIH	Mon, Sep 26, 2016	543.60	544.00	534.60	535.40
1345	AMEX	OIH	Fri, Sep 23, 2016	548.00	552.20	533.00	533.00
1344	AMEX	OIH	Thu, Sep 22, 2016	551.80	555.80	549.00	550.40
1343	AMEX	OIH	Wed, Sep 21, 2016	535.00	544.00	532.00	543.80
1342	AMEX	OIH	Tue, Sep 20, 2016	533.20	534.20	526.20	526.40
1341	AMEX	OIH	Mon, Sep 19, 2016	540.00	543.40	532.00	532.00
1340	AMEX	OIH	Fri, Sep 16, 2016	534.20	537.40	529.90	534.00
1339	AMEX	OIH	Thu, Sep 15, 2016	535.60	543.90	532.80	540.60
1338	AMEX	OIH	Wed, Sep 14, 2016	536.20	545.60	530.80	533.80
1337	AMEX	OIH	Tue, Sep 13, 2016	546.20	550.20	533.40	536.80
1336	AMEX	OIH	Mon, Sep 12, 2016	540.20	557.60	539.20	555.00
1335	AMEX	OIH	Fri, Sep 9, 2016	567.40	569.30	547.00	547.00
1334	AMEX	OIH	Thu, Sep 8, 2016	565.40	576.40	559.00	574.20
1333	AMEX	OIH	Wed, Sep 7, 2016	565.00	565.00	558.00	560.20
1332	AMEX	OIH	Tue, Sep 6, 2016	555.00	563.50	555.00	563.00
1331	AMEX	OIH	Fri, Sep 2, 2016	553.40	562.50	553.40	555.20
1330	AMEX	OIH	Thu, Sep 1, 2016	550.00	552.20	544.20	550.40
1329	AMEX	OIH	Wed, Aug 31, 2016	563.20	563.20	551.00	552.60
1328	AMEX	OIH	Tue, Aug 30, 2016	573.80	577.40	562.00	564.00
1327	AMEX	OIH	Mon, Aug 29, 2016	564.80	573.90	564.60	570.00
1326	AMEX	OIH	Fri, Aug 26, 2016	574.20	581.10	565.60	568.20
1325	AMEX	OIH	Thu, Aug 25, 2016	574.80	578.00	569.30	572.20
1324	AMEX	OIH	Wed, Aug 24, 2016	576.00	580.70	570.00	571.20
1323	AMEX	OIH	Tue, Aug 23, 2016	573.60	583.60	573.60	580.00
1322	AMEX	OIH	Mon, Aug 22, 2016	585.40	585.40	575.60	577.00
1321	AMEX	OIH	Fri, Aug 19, 2016	593.40	593.80	586.40	592.80
1320	AMEX	OIH	Thu, Aug 18, 2016	581.60	597.60	581.60	595.60
1319	AMEX	OIH	Wed, Aug 17, 2016	578.20	579.40	571.20	579.20
1318	AMEX	OIH	Tue, Aug 16, 2016	580.00	582.60	576.40	579.80
1317	AMEX	OIH	Mon, Aug 15, 2016	568.00	580.60	568.00	578.00
1316	AMEX	OIH	Fri, Aug 12, 2016	573.60	575.60	563.40	565.80
1315	AMEX	OIH	Thu, Aug 11, 2016	565.00	573.60	562.60	570.20
1314	AMEX	OIH	Wed, Aug 10, 2016	577.60	577.80	561.40	562.60
1313	AMEX	OIH	Tue, Aug 9, 2016	583.80	584.00	570.60	573.80
1312	AMEX	OIH	Mon, Aug 8, 2016	569.20	583.60	569.20	579.20
1311	AMEX	OIH	Fri, Aug 5, 2016	558.60	567.00	555.80	566.40
1310	AMEX	OIH	Thu, Aug 4, 2016	551.20	561.22	551.20	558.00
1309	AMEX	OIH	Wed, Aug 3, 2016	541.20	554.40	539.00	554.40
1308	AMEX	OIH	Tue, Aug 2, 2016	545.80	549.00	532.20	541.80
1307	AMEX	OIH	Mon, Aug 1, 2016	557.00	558.20	539.20	540.40
1306	AMEX	OIH	Fri, Jul 29, 2016	551.00	564.80	550.40	563.80
1305	AMEX	OIH	Thu, Jul 28, 2016	557.60	568.30	552.60	554.80
1304	AMEX	OIH	Wed, Jul 27, 2016	567.00	573.80	554.80	558.40
1303	AMEX	OIH	Tue, Jul 26, 2016	556.00	566.60	555.00	566.60
1302	AMEX	OIH	Mon, Jul 25, 2016	567.80	568.40	556.40	558.40
1301	AMEX	OIH	Fri, Jul 22, 2016	576.40	576.40	565.30	571.60
1300	AMEX	OIH	Thu, Jul 21, 2016	582.40	591.60	572.60	574.20
1299	AMEX	OIH	Wed, Jul 20, 2016	580.00	587.80	571.60	583.20
1298	AMEX	OIH	Tue, Jul 19, 2016	590.00	591.20	582.20	584.20
1297	AMEX	OIH	Mon, Jul 18, 2016	586.00	592.40	580.50	592.40
1296	AMEX	OIH	Fri, Jul 15, 2016	597.40	597.80	589.00	589.20
1295	AMEX	OIH	Thu, Jul 14, 2016	596.20	598.40	590.90	593.60
1294	AMEX	OIH	Wed, Jul 13, 2016	598.80	602.60	581.80	586.00
1293	AMEX	OIH	Tue, Jul 12, 2016	586.60	603.00	585.00	601.00
1292	AMEX	OIH	Mon, Jul 11, 2016	584.60	589.08	572.20	573.00
1291	AMEX	OIH	Fri, Jul 8, 2016	575.00	583.40	573.40	581.00
1290	AMEX	OIH	Thu, Jul 7, 2016	579.20	588.10	563.00	568.60
1289	AMEX	OIH	Wed, Jul 6, 2016	567.20	570.20	558.40	570.00
1288	AMEX	OIH	Tue, Jul 5, 2016	585.00	588.80	562.80	571.20
1287	AMEX	OIH	Fri, Jul 1, 2016	585.20	600.40	584.60	599.40
1286	AMEX	OIH	Thu, Jun 30, 2016	574.60	585.00	572.40	585.00
1285	AMEX	OIH	Wed, Jun 29, 2016	570.00	580.60	567.00	576.60
1284	AMEX	OIH	Tue, Jun 28, 2016	559.40	561.90	553.60	560.80
1283	AMEX	OIH	Mon, Jun 27, 2016	567.20	569.40	543.00	544.60
1282	AMEX	OIH	Fri, Jun 24, 2016	578.40	589.20	574.40	575.00
1281	AMEX	OIH	Thu, Jun 23, 2016	604.20	608.40	597.60	608.40
1280	AMEX	OIH	Wed, Jun 22, 2016	598.60	601.80	591.10	592.00
1279	AMEX	OIH	Tue, Jun 21, 2016	585.60	597.00	579.60	593.80
1278	AMEX	OIH	Mon, Jun 20, 2016	595.20	601.00	585.60	586.20
1277	AMEX	OIH	Fri, Jun 17, 2016	580.60	588.80	576.60	586.40
1276	AMEX	OIH	Thu, Jun 16, 2016	571.40	573.20	558.80	570.60
1275	AMEX	OIH	Wed, Jun 15, 2016	579.40	592.60	575.60	581.20
1274	AMEX	OIH	Tue, Jun 14, 2016	580.20	591.00	573.10	583.00
1273	AMEX	OIH	Mon, Jun 13, 2016	583.80	596.20	580.80	585.40
1272	AMEX	OIH	Fri, Jun 10, 2016	597.60	603.60	590.00	590.00
1271	AMEX	OIH	Thu, Jun 9, 2016	604.00	611.55	603.60	609.00
1270	AMEX	OIH	Wed, Jun 8, 2016	619.20	625.40	609.80	617.40
1269	AMEX	OIH	Tue, Jun 7, 2016	600.40	615.40	599.20	612.80
1268	AMEX	OIH	Mon, Jun 6, 2016	564.80	598.20	563.20	597.80
1267	AMEX	OIH	Fri, Jun 3, 2016	554.60	561.80	549.40	557.80
1266	AMEX	OIH	Thu, Jun 2, 2016	553.60	555.00	544.70	552.80
1265	AMEX	OIH	Wed, Jun 1, 2016	552.80	559.40	544.00	556.80
1264	AMEX	OIH	Tue, May 31, 2016	563.20	573.00	558.00	562.20
1263	AMEX	OIH	Fri, May 27, 2016	559.80	563.80	555.07	562.60
1262	AMEX	OIH	Thu, May 26, 2016	565.60	574.20	560.00	560.20
1261	AMEX	OIH	Wed, May 25, 2016	547.20	565.10	547.20	564.60
1260	AMEX	OIH	Tue, May 24, 2016	545.00	545.60	536.80	543.20
1259	AMEX	OIH	Mon, May 23, 2016	539.00	545.40	535.80	541.80
1258	AMEX	OIH	Fri, May 20, 2016	537.60	546.20	534.60	544.00
1257	AMEX	OIH	Thu, May 19, 2016	533.40	538.20	524.80	535.00
1256	AMEX	OIH	Wed, May 18, 2016	552.20	557.20	535.00	539.00
1255	AMEX	OIH	Tue, May 17, 2016	547.00	561.60	546.20	556.20
1254	AMEX	OIH	Mon, May 16, 2016	539.20	552.20	539.20	547.10
1253	AMEX	OIH	Fri, May 13, 2016	542.00	549.20	531.80	531.80
1252	AMEX	OIH	Thu, May 12, 2016	556.00	557.20	539.80	546.40
1251	AMEX	OIH	Wed, May 11, 2016	543.20	555.00	537.20	545.60
1250	AMEX	OIH	Tue, May 10, 2016	536.20	546.20	536.00	544.80
1249	AMEX	OIH	Mon, May 9, 2016	548.40	550.60	528.60	533.20
1248	AMEX	OIH	Fri, May 6, 2016	550.00	564.20	545.20	556.40
1247	AMEX	OIH	Thu, May 5, 2016	567.60	577.20	546.20	551.20
1246	AMEX	OIH	Wed, May 4, 2016	574.40	579.80	555.50	558.60
1245	AMEX	OIH	Tue, May 3, 2016	581.40	583.80	567.90	572.40
1244	AMEX	OIH	Mon, May 2, 2016	597.60	602.20	587.60	593.40
1243	AMEX	OIH	Fri, Apr 29, 2016	594.40	609.40	585.40	600.80
1242	AMEX	OIH	Thu, Apr 28, 2016	586.20	602.40	581.40	589.40
1241	AMEX	OIH	Wed, Apr 27, 2016	578.20	596.40	577.20	592.80
1240	AMEX	OIH	Tue, Apr 26, 2016	574.00	576.20	563.28	573.00
1239	AMEX	OIH	Mon, Apr 25, 2016	581.00	586.60	564.60	571.20
1238	AMEX	OIH	Fri, Apr 22, 2016	573.20	595.40	571.40	586.80
1237	AMEX	OIH	Thu, Apr 21, 2016	579.00	585.10	575.20	576.20
1236	AMEX	OIH	Wed, Apr 20, 2016	570.00	585.40	569.00	579.20
1235	AMEX	OIH	Tue, Apr 19, 2016	558.40	576.70	557.10	575.40
1234	AMEX	OIH	Mon, Apr 18, 2016	527.00	555.60	526.20	552.60
1233	AMEX	OIH	Fri, Apr 15, 2016	539.20	546.60	532.10	542.60
1232	AMEX	OIH	Thu, Apr 14, 2016	555.80	555.80	541.40	547.60
1231	AMEX	OIH	Wed, Apr 13, 2016	547.00	556.20	541.20	551.80
1230	AMEX	OIH	Tue, Apr 12, 2016	529.40	548.10	523.80	543.60
1229	AMEX	OIH	Mon, Apr 11, 2016	529.80	533.60	524.50	525.40
1228	AMEX	OIH	Fri, Apr 8, 2016	524.40	533.20	521.80	525.20
1227	AMEX	OIH	Thu, Apr 7, 2016	515.60	521.00	504.40	510.20
1226	AMEX	OIH	Wed, Apr 6, 2016	513.60	527.40	505.60	519.40
1225	AMEX	OIH	Tue, Apr 5, 2016	510.80	510.80	510.80	509.00
1224	AMEX	OIH	Mon, Apr 4, 2016	516.00	523.10	506.80	510.80
1223	AMEX	OIH	Fri, Apr 1, 2016	521.00	525.40	513.00	518.20
1222	AMEX	OIH	Thu, Mar 31, 2016	530.00	538.60	527.00	532.20
1221	AMEX	OIH	Wed, Mar 30, 2016	531.20	537.20	524.40	531.40
1220	AMEX	OIH	Tue, Mar 29, 2016	514.80	525.40	508.20	524.40
1219	AMEX	OIH	Mon, Mar 28, 2016	525.60	528.00	518.40	525.20
1218	AMEX	OIH	Thu, Mar 24, 2016	513.60	526.20	510.60	525.60
1217	AMEX	OIH	Wed, Mar 23, 2016	532.40	537.40	522.60	524.40
1216	AMEX	OIH	Tue, Mar 22, 2016	538.40	546.40	536.00	539.00
1215	AMEX	OIH	Mon, Mar 21, 2016	534.40	548.20	533.00	547.40
1214	AMEX	OIH	Fri, Mar 18, 2016	558.00	560.20	539.00	543.20
1213	AMEX	OIH	Thu, Mar 17, 2016	545.20	558.70	540.20	553.40
1212	AMEX	OIH	Wed, Mar 16, 2016	537.00	540.00	527.70	538.40
1211	AMEX	OIH	Tue, Mar 15, 2016	527.40	531.40	517.80	531.40
1210	AMEX	OIH	Mon, Mar 14, 2016	535.00	542.60	530.10	536.40
1209	AMEX	OIH	Fri, Mar 11, 2016	532.80	550.60	532.80	546.80
1208	AMEX	OIH	Thu, Mar 10, 2016	525.40	525.40	525.40	524.80
1207	AMEX	OIH	Wed, Mar 9, 2016	531.20	535.20	516.20	525.40
1206	AMEX	OIH	Tue, Mar 8, 2016	553.20	553.20	522.60	523.60
1205	AMEX	OIH	Mon, Mar 7, 2016	541.00	561.60	537.80	558.60
1204	AMEX	OIH	Fri, Mar 4, 2016	532.60	559.20	525.20	545.60
1203	AMEX	OIH	Thu, Mar 3, 2016	503.00	529.20	503.00	527.80
1202	AMEX	OIH	Wed, Mar 2, 2016	487.80	508.20	484.00	507.40
1201	AMEX	OIH	Tue, Mar 1, 2016	488.60	495.70	484.00	491.60
1200	AMEX	OIH	Mon, Feb 29, 2016	484.00	492.20	479.80	481.60
1199	AMEX	OIH	Fri, Feb 26, 2016	479.80	490.10	476.80	481.80
1198	AMEX	OIH	Thu, Feb 25, 2016	466.60	469.20	454.60	468.20
1197	AMEX	OIH	Wed, Feb 24, 2016	458.00	469.60	454.80	469.00
1196	AMEX	OIH	Tue, Feb 23, 2016	483.20	489.60	469.00	470.60
1195	AMEX	OIH	Mon, Feb 22, 2016	484.40	491.40	481.80	488.20
1194	AMEX	OIH	Fri, Feb 19, 2016	468.40	472.80	462.80	472.20
1193	AMEX	OIH	Thu, Feb 18, 2016	483.40	485.20	469.10	474.80
1192	AMEX	OIH	Wed, Feb 17, 2016	468.80	483.60	466.80	478.40
1191	AMEX	OIH	Tue, Feb 16, 2016	458.60	460.40	450.40	459.00
1190	AMEX	OIH	Fri, Feb 12, 2016	447.80	457.20	442.80	450.40
1189	AMEX	OIH	Thu, Feb 11, 2016	432.80	442.40	425.80	438.40
1188	AMEX	OIH	Wed, Feb 10, 2016	444.60	457.00	441.60	442.00
1187	AMEX	OIH	Tue, Feb 9, 2016	461.20	463.20	439.00	447.20
1186	AMEX	OIH	Mon, Feb 8, 2016	461.20	469.40	456.60	467.40
1185	AMEX	OIH	Fri, Feb 5, 2016	476.00	484.60	468.60	474.00
1184	AMEX	OIH	Thu, Feb 4, 2016	473.60	492.80	473.40	480.80
1183	AMEX	OIH	Wed, Feb 3, 2016	461.80	467.40	439.10	466.60
1182	AMEX	OIH	Tue, Feb 2, 2016	461.40	461.40	450.40	453.60
1181	AMEX	OIH	Mon, Feb 1, 2016	474.40	477.60	464.80	474.00
1180	AMEX	OIH	Fri, Jan 29, 2016	470.80	486.00	467.60	485.60
1179	AMEX	OIH	Thu, Jan 28, 2016	471.80	472.60	457.00	467.00
1178	AMEX	OIH	Wed, Jan 27, 2016	443.00	459.60	438.60	448.40
1177	AMEX	OIH	Tue, Jan 26, 2016	442.00	446.60	431.40	444.40
1176	AMEX	OIH	Mon, Jan 25, 2016	445.20	455.60	431.20	431.80
1175	AMEX	OIH	Fri, Jan 22, 2016	459.80	467.40	441.50	454.80
1174	AMEX	OIH	Thu, Jan 21, 2016	425.20	448.60	421.60	440.40
1173	AMEX	OIH	Wed, Jan 20, 2016	427.80	433.20	409.20	427.00
1172	AMEX	OIH	Tue, Jan 19, 2016	453.20	453.30	431.40	437.60
1171	AMEX	OIH	Fri, Jan 15, 2016	446.40	452.80	439.60	449.20
1170	AMEX	OIH	Thu, Jan 14, 2016	455.40	469.80	441.70	466.00
1169	AMEX	OIH	Wed, Jan 13, 2016	464.80	475.40	449.80	450.80
1168	AMEX	OIH	Tue, Jan 12, 2016	474.80	477.80	451.10	465.00
1167	AMEX	OIH	Mon, Jan 11, 2016	478.20	478.40	459.40	466.40
1166	AMEX	OIH	Fri, Jan 8, 2016	491.20	493.40	473.40	476.20
1165	AMEX	OIH	Thu, Jan 7, 2016	490.40	499.60	484.80	486.60
1164	AMEX	OIH	Wed, Jan 6, 2016	510.80	513.80	498.20	501.20
1163	AMEX	OIH	Tue, Jan 5, 2016	530.00	534.80	517.50	525.00
1162	AMEX	OIH	Mon, Jan 4, 2016	527.00	536.00	520.00	534.20
1161	AMEX	OIH	Thu, Dec 31, 2015	523.60	532.20	522.20	529.00
1160	AMEX	OIH	Wed, Dec 30, 2015	524.20	536.00	522.72	525.80
1159	AMEX	OIH	Tue, Dec 29, 2015	539.80	546.40	530.40	535.60
1158	AMEX	OIH	Mon, Dec 28, 2015	538.60	540.60	529.80	531.80
1157	AMEX	OIH	Thu, Dec 24, 2015	546.60	553.20	544.30	546.40
1156	AMEX	OIH	Wed, Dec 23, 2015	544.40	551.80	537.80	551.80
1155	AMEX	OIH	Tue, Dec 22, 2015	518.00	531.80	515.60	528.60
1154	AMEX	OIH	Mon, Dec 21, 2015	515.00	520.60	508.00	514.40
1153	AMEX	OIH	Fri, Dec 18, 2015	541.20	544.60	525.80	526.00
1152	AMEX	OIH	Thu, Dec 17, 2015	564.00	564.00	542.50	542.80
1151	AMEX	OIH	Wed, Dec 16, 2015	568.60	576.40	560.80	564.20
1150	AMEX	OIH	Tue, Dec 15, 2015	563.40	578.20	556.40	572.40
1149	AMEX	OIH	Mon, Dec 14, 2015	550.20	556.80	543.00	554.60
1148	AMEX	OIH	Fri, Dec 11, 2015	564.60	569.16	553.20	554.20
1147	AMEX	OIH	Thu, Dec 10, 2015	571.00	582.60	568.23	574.60
1146	AMEX	OIH	Wed, Dec 9, 2015	567.40	585.20	560.80	573.40
1145	AMEX	OIH	Tue, Dec 8, 2015	557.20	574.60	553.20	562.20
1144	AMEX	OIH	Mon, Dec 7, 2015	575.60	578.80	563.20	570.20
1143	AMEX	OIH	Fri, Dec 4, 2015	594.60	603.40	583.74	594.00
1142	AMEX	OIH	Thu, Dec 3, 2015	616.20	618.80	601.10	604.80
1141	AMEX	OIH	Wed, Dec 2, 2015	617.20	630.00	608.10	609.80
1140	AMEX	OIH	Tue, Dec 1, 2015	621.60	628.80	616.40	628.80
1139	AMEX	OIH	Mon, Nov 30, 2015	620.60	630.40	616.80	622.40
1138	AMEX	OIH	Fri, Nov 27, 2015	616.60	621.42	612.00	614.40
1137	AMEX	OIH	Wed, Nov 25, 2015	619.00	632.00	611.20	622.80
1136	AMEX	OIH	Tue, Nov 24, 2015	614.60	630.80	611.40	627.60
1135	AMEX	OIH	Mon, Nov 23, 2015	599.60	609.60	595.20	607.40
1134	AMEX	OIH	Fri, Nov 20, 2015	605.80	611.00	594.80	601.20
1133	AMEX	OIH	Thu, Nov 19, 2015	614.60	622.80	603.00	607.40
1132	AMEX	OIH	Wed, Nov 18, 2015	609.00	623.00	606.40	622.20
1131	AMEX	OIH	Tue, Nov 17, 2015	608.60	614.60	601.60	602.60
1130	AMEX	OIH	Mon, Nov 16, 2015	597.80	614.60	593.60	613.80
1129	AMEX	OIH	Fri, Nov 13, 2015	597.40	605.40	587.00	598.00
1128	AMEX	OIH	Thu, Nov 12, 2015	600.20	612.20	592.60	597.80
1127	AMEX	OIH	Wed, Nov 11, 2015	628.20	628.20	602.60	609.40
1126	AMEX	OIH	Tue, Nov 10, 2015	624.20	631.80	619.00	626.00
1125	AMEX	OIH	Mon, Nov 9, 2015	629.80	635.80	618.80	626.80
1124	AMEX	OIH	Fri, Nov 6, 2015	620.40	632.20	616.40	631.00
1123	AMEX	OIH	Thu, Nov 5, 2015	637.40	644.40	625.70	627.40
1122	AMEX	OIH	Wed, Nov 4, 2015	650.00	653.40	636.20	641.40
1121	AMEX	OIH	Tue, Nov 3, 2015	635.60	655.60	634.40	650.80
1120	AMEX	OIH	Mon, Nov 2, 2015	609.40	632.40	606.40	631.20
1119	AMEX	OIH	Fri, Oct 30, 2015	611.00	616.60	595.80	611.40
1118	AMEX	OIH	Thu, Oct 29, 2015	610.40	619.40	602.60	604.00
1117	AMEX	OIH	Wed, Oct 28, 2015	598.60	618.60	591.40	611.00
1116	AMEX	OIH	Tue, Oct 27, 2015	595.60	603.20	589.40	591.60
1115	AMEX	OIH	Mon, Oct 26, 2015	616.00	619.00	601.40	603.60
1114	AMEX	OIH	Fri, Oct 23, 2015	615.20	628.40	612.60	619.40
1113	AMEX	OIH	Thu, Oct 22, 2015	613.40	627.40	612.20	621.80
1112	AMEX	OIH	Wed, Oct 21, 2015	608.60	616.40	604.00	606.00
1111	AMEX	OIH	Tue, Oct 20, 2015	601.20	614.40	599.00	611.40
1110	AMEX	OIH	Mon, Oct 19, 2015	604.80	613.00	598.80	602.00
1109	AMEX	OIH	Fri, Oct 16, 2015	628.80	630.80	601.00	613.40
1108	AMEX	OIH	Thu, Oct 15, 2015	620.40	632.20	612.40	632.20
1107	AMEX	OIH	Wed, Oct 14, 2015	617.40	625.00	609.80	623.40
1106	AMEX	OIH	Tue, Oct 13, 2015	612.40	629.40	609.84	615.00
1105	AMEX	OIH	Mon, Oct 12, 2015	641.40	641.40	614.00	619.80
1104	AMEX	OIH	Fri, Oct 9, 2015	644.60	648.00	632.40	640.60
1103	AMEX	OIH	Thu, Oct 8, 2015	624.80	642.60	613.80	640.20
1102	AMEX	OIH	Wed, Oct 7, 2015	633.60	644.80	612.60	628.00
1101	AMEX	OIH	Tue, Oct 6, 2015	599.00	622.20	591.60	620.40
1100	AMEX	OIH	Mon, Oct 5, 2015	579.00	598.58	575.20	592.80
1099	AMEX	OIH	Fri, Oct 2, 2015	535.20	569.80	532.60	569.60
1098	AMEX	OIH	Thu, Oct 1, 2015	559.80	566.80	537.20	539.80
1097	AMEX	OIH	Wed, Sep 30, 2015	550.20	556.20	539.80	549.60
1096	AMEX	OIH	Tue, Sep 29, 2015	548.00	557.60	538.40	546.80
1095	AMEX	OIH	Mon, Sep 28, 2015	561.40	564.40	543.20	543.60
1094	AMEX	OIH	Fri, Sep 25, 2015	576.20	579.60	562.20	567.20
1093	AMEX	OIH	Thu, Sep 24, 2015	569.60	580.80	563.60	572.40
1092	AMEX	OIH	Wed, Sep 23, 2015	583.40	586.80	571.50	571.80
1091	AMEX	OIH	Tue, Sep 22, 2015	572.20	589.60	571.40	581.20
1090	AMEX	OIH	Mon, Sep 21, 2015	591.20	592.20	579.20	581.60
1089	AMEX	OIH	Fri, Sep 18, 2015	600.20	602.60	582.40	584.80
1088	AMEX	OIH	Thu, Sep 17, 2015	618.80	627.60	607.40	614.20
1087	AMEX	OIH	Wed, Sep 16, 2015	598.40	622.40	598.00	617.60
1086	AMEX	OIH	Tue, Sep 15, 2015	583.40	595.40	583.40	593.00
1085	AMEX	OIH	Mon, Sep 14, 2015	580.80	585.60	576.20	582.40
1084	AMEX	OIH	Fri, Sep 11, 2015	585.80	589.39	573.70	585.20
1083	AMEX	OIH	Thu, Sep 10, 2015	592.00	600.40	580.20	596.60
1082	AMEX	OIH	Wed, Sep 9, 2015	610.00	621.10	588.60	590.80
1081	AMEX	OIH	Tue, Sep 8, 2015	600.40	607.70	594.20	606.20
1080	AMEX	OIH	Fri, Sep 4, 2015	596.80	603.40	592.80	595.60
1079	AMEX	OIH	Thu, Sep 3, 2015	611.00	622.80	601.60	610.80
1078	AMEX	OIH	Wed, Sep 2, 2015	616.60	618.20	589.60	604.80
1077	AMEX	OIH	Tue, Sep 1, 2015	606.00	620.20	602.40	607.00
1076	AMEX	OIH	Mon, Aug 31, 2015	611.00	632.40	598.60	629.20
1075	AMEX	OIH	Fri, Aug 28, 2015	588.40	624.00	588.40	614.80
1074	AMEX	OIH	Thu, Aug 27, 2015	567.40	597.20	565.40	596.20
1073	AMEX	OIH	Wed, Aug 26, 2015	557.80	561.00	541.00	552.20
1072	AMEX	OIH	Tue, Aug 25, 2015	558.00	558.00	531.80	532.20
1071	AMEX	OIH	Mon, Aug 24, 2015	531.20	557.00	520.00	532.20
1070	AMEX	OIH	Fri, Aug 21, 2015	579.00	586.60	561.20	561.20
1069	AMEX	OIH	Thu, Aug 20, 2015	597.40	604.40	579.80	580.20
1068	AMEX	OIH	Wed, Aug 19, 2015	613.60	615.20	593.40	597.00
1067	AMEX	OIH	Tue, Aug 18, 2015	617.60	624.80	613.80	617.80
1066	AMEX	OIH	Mon, Aug 17, 2015	621.00	623.80	614.80	619.00
1065	AMEX	OIH	Fri, Aug 14, 2015	631.80	638.80	620.40	622.40
1064	AMEX	OIH	Thu, Aug 13, 2015	642.60	642.60	628.00	629.20
1063	AMEX	OIH	Wed, Aug 12, 2015	635.20	651.00	629.40	648.60
1062	AMEX	OIH	Tue, Aug 11, 2015	631.20	638.80	624.00	638.60
1061	AMEX	OIH	Mon, Aug 10, 2015	620.20	645.60	613.60	644.00
1060	AMEX	OIH	Fri, Aug 7, 2015	625.40	636.80	613.20	615.40
1059	AMEX	OIH	Thu, Aug 6, 2015	607.60	633.00	602.80	631.80
1058	AMEX	OIH	Wed, Aug 5, 2015	616.60	625.90	604.60	610.20
1057	AMEX	OIH	Tue, Aug 4, 2015	615.20	623.20	606.80	608.40
1056	AMEX	OIH	Mon, Aug 3, 2015	620.00	628.60	608.80	610.40
1055	AMEX	OIH	Fri, Jul 31, 2015	633.80	637.80	624.60	625.60
1054	AMEX	OIH	Thu, Jul 30, 2015	647.80	654.00	632.40	635.80
1053	AMEX	OIH	Wed, Jul 29, 2015	629.00	649.60	623.20	647.80
1052	AMEX	OIH	Tue, Jul 28, 2015	617.20	634.20	608.80	630.60
1051	AMEX	OIH	Mon, Jul 27, 2015	614.80	620.60	606.60	613.40
1050	AMEX	OIH	Fri, Jul 24, 2015	639.20	641.40	620.00	622.00
1049	AMEX	OIH	Thu, Jul 23, 2015	633.60	647.60	628.00	640.80
1048	AMEX	OIH	Wed, Jul 22, 2015	635.60	639.00	615.20	628.80
1047	AMEX	OIH	Tue, Jul 21, 2015	637.20	654.20	636.40	641.80
1046	AMEX	OIH	Mon, Jul 20, 2015	639.60	641.40	632.80	634.40
1045	AMEX	OIH	Fri, Jul 17, 2015	647.80	648.40	635.20	637.00
1044	AMEX	OIH	Thu, Jul 16, 2015	657.80	661.00	647.10	650.00
1043	AMEX	OIH	Wed, Jul 15, 2015	670.40	672.60	652.00	652.20
1042	AMEX	OIH	Tue, Jul 14, 2015	664.40	683.00	663.00	675.80
1041	AMEX	OIH	Mon, Jul 13, 2015	659.40	669.00	657.00	666.00
1040	AMEX	OIH	Fri, Jul 10, 2015	670.20	672.80	657.50	659.40
1039	AMEX	OIH	Thu, Jul 9, 2015	666.80	670.20	662.20	662.60
1038	AMEX	OIH	Wed, Jul 8, 2015	665.00	674.00	651.60	655.60
1037	AMEX	OIH	Tue, Jul 7, 2015	655.00	675.60	644.00	673.00
1036	AMEX	OIH	Mon, Jul 6, 2015	663.00	672.60	657.80	661.00
1035	AMEX	OIH	Thu, Jul 2, 2015	678.00	684.22	674.60	677.40
1034	AMEX	OIH	Wed, Jul 1, 2015	697.20	697.80	671.00	674.20
1033	AMEX	OIH	Tue, Jun 30, 2015	698.60	700.20	689.40	698.00
1032	AMEX	OIH	Mon, Jun 29, 2015	694.20	702.00	691.20	693.20
1031	AMEX	OIH	Fri, Jun 26, 2015	701.20	705.60	695.20	704.60
1030	AMEX	OIH	Thu, Jun 25, 2015	709.60	712.80	701.60	702.00
1029	AMEX	OIH	Wed, Jun 24, 2015	713.80	720.20	711.00	712.40
1028	AMEX	OIH	Tue, Jun 23, 2015	710.60	719.00	709.00	718.00
1027	AMEX	OIH	Mon, Jun 22, 2015	709.20	715.00	702.30	712.40
1026	AMEX	OIH	Fri, Jun 19, 2015	710.80	716.40	702.40	706.40
1025	AMEX	OIH	Thu, Jun 18, 2015	733.40	736.20	715.80	717.00
1024	AMEX	OIH	Wed, Jun 17, 2015	735.80	741.10	726.40	730.60
1023	AMEX	OIH	Tue, Jun 16, 2015	726.00	731.40	724.80	729.00
1022	AMEX	OIH	Mon, Jun 15, 2015	725.00	732.20	719.60	727.20
1021	AMEX	OIH	Fri, Jun 12, 2015	735.00	737.60	731.80	733.00
1020	AMEX	OIH	Thu, Jun 11, 2015	750.60	751.00	738.00	739.40
1019	AMEX	OIH	Wed, Jun 10, 2015	747.40	760.00	743.80	752.20
1018	AMEX	OIH	Tue, Jun 9, 2015	743.80	747.00	733.40	733.60
1017	AMEX	OIH	Mon, Jun 8, 2015	738.60	747.40	734.00	735.00
1016	AMEX	OIH	Fri, Jun 5, 2015	726.00	749.80	725.80	741.80
1015	AMEX	OIH	Thu, Jun 4, 2015	735.80	742.00	731.00	732.20
1014	AMEX	OIH	Wed, Jun 3, 2015	744.20	757.20	741.80	743.80
1013	AMEX	OIH	Tue, Jun 2, 2015	734.60	755.40	734.40	748.40
1012	AMEX	OIH	Mon, Jun 1, 2015	733.60	734.00	726.60	730.60
1011	AMEX	OIH	Fri, May 29, 2015	736.80	742.60	732.80	732.80
1010	AMEX	OIH	Thu, May 28, 2015	737.00	739.20	727.20	734.60
1009	AMEX	OIH	Wed, May 27, 2015	736.00	748.00	732.60	741.40
1008	AMEX	OIH	Tue, May 26, 2015	746.80	753.00	736.40	739.60
1007	AMEX	OIH	Fri, May 22, 2015	753.00	762.80	750.00	756.80
1006	AMEX	OIH	Thu, May 21, 2015	745.20	764.80	745.20	761.80
1005	AMEX	OIH	Wed, May 20, 2015	740.00	746.10	733.00	741.80
1004	AMEX	OIH	Tue, May 19, 2015	750.80	750.80	732.30	737.60
1003	AMEX	OIH	Mon, May 18, 2015	758.40	760.80	750.90	760.00
1002	AMEX	OIH	Fri, May 15, 2015	755.40	765.40	748.80	760.40
1001	AMEX	OIH	Thu, May 14, 2015	775.20	779.20	759.40	761.40
1000	AMEX	OIH	Wed, May 13, 2015	774.00	776.60	765.60	772.20
999	AMEX	OIH	Tue, May 12, 2015	757.20	773.60	755.80	768.80
998	AMEX	OIH	Mon, May 11, 2015	770.20	772.00	755.80	759.40
997	AMEX	OIH	Fri, May 8, 2015	758.20	772.20	746.20	771.40
996	AMEX	OIH	Thu, May 7, 2015	770.80	770.80	747.20	750.40
995	AMEX	OIH	Wed, May 6, 2015	789.40	791.00	769.60	775.00
994	AMEX	OIH	Tue, May 5, 2015	787.80	796.00	776.00	777.40
993	AMEX	OIH	Mon, May 4, 2015	784.40	786.40	771.60	777.60
992	AMEX	OIH	Fri, May 1, 2015	780.00	785.40	772.39	780.40
991	AMEX	OIH	Thu, Apr 30, 2015	771.60	786.80	762.60	780.80
990	AMEX	OIH	Wed, Apr 29, 2015	752.00	771.40	745.50	767.60
989	AMEX	OIH	Tue, Apr 28, 2015	749.20	755.40	743.40	751.40
988	AMEX	OIH	Mon, Apr 27, 2015	748.00	758.70	747.20	751.80
987	AMEX	OIH	Fri, Apr 24, 2015	749.40	753.60	740.80	743.80
986	AMEX	OIH	Thu, Apr 23, 2015	742.40	760.60	741.20	755.00
985	AMEX	OIH	Wed, Apr 22, 2015	730.60	743.20	728.60	738.40
984	AMEX	OIH	Tue, Apr 21, 2015	750.40	750.40	725.40	730.00
983	AMEX	OIH	Mon, Apr 20, 2015	746.60	761.20	745.00	749.20
982	AMEX	OIH	Fri, Apr 17, 2015	762.00	762.00	740.90	747.20
981	AMEX	OIH	Thu, Apr 16, 2015	767.00	772.80	751.20	758.20
980	AMEX	OIH	Wed, Apr 15, 2015	744.40	772.20	739.60	769.60
979	AMEX	OIH	Tue, Apr 14, 2015	727.00	740.70	725.40	737.00
978	AMEX	OIH	Mon, Apr 13, 2015	729.80	731.60	716.80	719.00
977	AMEX	OIH	Fri, Apr 10, 2015	728.00	732.00	722.20	727.20
976	AMEX	OIH	Thu, Apr 9, 2015	706.80	729.20	704.40	727.00
975	AMEX	OIH	Wed, Apr 8, 2015	708.40	716.54	701.70	704.40
974	AMEX	OIH	Tue, Apr 7, 2015	710.80	721.00	706.40	709.60
973	AMEX	OIH	Mon, Apr 6, 2015	688.00	716.00	688.00	711.60
972	AMEX	OIH	Thu, Apr 2, 2015	674.60	689.40	674.20	685.80
971	AMEX	OIH	Wed, Apr 1, 2015	678.00	685.20	675.20	679.40
970	AMEX	OIH	Tue, Mar 31, 2015	671.80	679.30	669.80	674.20
969	AMEX	OIH	Mon, Mar 30, 2015	675.00	680.60	670.60	678.00
968	AMEX	OIH	Fri, Mar 27, 2015	671.20	674.80	663.60	671.60
967	AMEX	OIH	Thu, Mar 26, 2015	688.40	690.60	674.00	676.80
966	AMEX	OIH	Wed, Mar 25, 2015	667.00	683.80	667.00	677.20
965	AMEX	OIH	Tue, Mar 24, 2015	669.20	670.80	659.80	663.60
964	AMEX	OIH	Mon, Mar 23, 2015	668.00	678.20	665.80	666.00
963	AMEX	OIH	Fri, Mar 20, 2015	665.00	670.00	656.40	666.00
962	AMEX	OIH	Thu, Mar 19, 2015	651.00	656.80	646.80	651.20
961	AMEX	OIH	Wed, Mar 18, 2015	636.80	665.80	632.00	661.80
960	AMEX	OIH	Tue, Mar 17, 2015	640.00	645.20	635.20	640.60
959	AMEX	OIH	Mon, Mar 16, 2015	637.20	647.00	630.20	646.20
958	AMEX	OIH	Fri, Mar 13, 2015	651.00	651.60	638.00	642.00
957	AMEX	OIH	Thu, Mar 12, 2015	663.20	665.80	654.40	656.00
956	AMEX	OIH	Wed, Mar 11, 2015	657.00	664.40	652.80	661.60
955	AMEX	OIH	Tue, Mar 10, 2015	665.60	670.20	658.80	659.40
954	AMEX	OIH	Mon, Mar 9, 2015	680.00	686.80	673.20	673.60
953	AMEX	OIH	Fri, Mar 6, 2015	693.00	698.60	681.00	682.80
952	AMEX	OIH	Thu, Mar 5, 2015	696.60	701.00	690.40	699.40
951	AMEX	OIH	Wed, Mar 4, 2015	697.60	701.20	687.40	699.40
950	AMEX	OIH	Tue, Mar 3, 2015	697.00	704.20	693.00	698.20
949	AMEX	OIH	Mon, Mar 2, 2015	694.80	697.80	683.20	695.80
948	AMEX	OIH	Fri, Feb 27, 2015	697.60	701.60	693.00	697.20
947	AMEX	OIH	Thu, Feb 26, 2015	702.20	703.70	688.70	692.00
946	AMEX	OIH	Wed, Feb 25, 2015	703.60	710.80	696.80	707.60
945	AMEX	OIH	Tue, Feb 24, 2015	712.80	715.60	694.80	704.00
944	AMEX	OIH	Mon, Feb 23, 2015	705.20	716.40	700.40	708.20
943	AMEX	OIH	Fri, Feb 20, 2015	728.20	728.80	712.80	718.00
942	AMEX	OIH	Thu, Feb 19, 2015	712.20	734.60	708.70	727.20
941	AMEX	OIH	Wed, Feb 18, 2015	729.40	737.60	724.80	732.80
940	AMEX	OIH	Tue, Feb 17, 2015	721.40	738.00	710.80	736.80
939	AMEX	OIH	Fri, Feb 13, 2015	716.80	724.20	712.60	723.20
938	AMEX	OIH	Thu, Feb 12, 2015	715.40	722.20	702.40	705.80
937	AMEX	OIH	Wed, Feb 11, 2015	699.20	706.80	693.30	702.20
936	AMEX	OIH	Tue, Feb 10, 2015	718.00	723.60	700.00	709.00
935	AMEX	OIH	Mon, Feb 9, 2015	716.00	732.60	713.60	725.00
934	AMEX	OIH	Fri, Feb 6, 2015	717.00	719.60	705.40	711.80
933	AMEX	OIH	Thu, Feb 5, 2015	701.20	711.80	696.80	708.40
932	AMEX	OIH	Wed, Feb 4, 2015	701.80	705.50	683.80	692.20
931	AMEX	OIH	Tue, Feb 3, 2015	703.80	722.20	702.00	714.20
930	AMEX	OIH	Mon, Feb 2, 2015	674.60	689.40	668.60	688.60
929	AMEX	OIH	Fri, Jan 30, 2015	644.80	673.20	639.80	664.00
928	AMEX	OIH	Thu, Jan 29, 2015	653.40	655.00	632.60	649.40
927	AMEX	OIH	Wed, Jan 28, 2015	684.00	685.60	651.40	653.20
926	AMEX	OIH	Tue, Jan 27, 2015	682.20	689.60	676.20	688.60
925	AMEX	OIH	Mon, Jan 26, 2015	674.20	683.00	667.80	682.80
924	AMEX	OIH	Fri, Jan 23, 2015	678.00	686.20	670.40	670.60
923	AMEX	OIH	Thu, Jan 22, 2015	686.60	688.00	668.20	679.60
922	AMEX	OIH	Wed, Jan 21, 2015	667.60	680.60	663.20	680.00
921	AMEX	OIH	Tue, Jan 20, 2015	662.00	663.40	647.20	662.20
920	AMEX	OIH	Fri, Jan 16, 2015	640.60	666.20	640.20	665.00
919	AMEX	OIH	Thu, Jan 15, 2015	662.00	664.60	633.60	634.60
918	AMEX	OIH	Wed, Jan 14, 2015	643.80	651.80	632.50	650.60
917	AMEX	OIH	Tue, Jan 13, 2015	654.00	661.00	645.00	651.60
916	AMEX	OIH	Mon, Jan 12, 2015	664.60	665.60	646.60	651.80
915	AMEX	OIH	Fri, Jan 9, 2015	689.00	693.40	671.00	677.60
914	AMEX	OIH	Thu, Jan 8, 2015	684.00	691.53	677.40	689.00
913	AMEX	OIH	Wed, Jan 7, 2015	688.80	688.80	669.60	678.60
912	AMEX	OIH	Tue, Jan 6, 2015	684.60	694.40	674.00	679.80
911	AMEX	OIH	Mon, Jan 5, 2015	703.80	707.60	683.40	690.00
910	AMEX	OIH	Fri, Jan 2, 2015	713.40	724.20	708.20	719.20
909	AMEX	OIH	Wed, Dec 31, 2014	715.60	726.80	707.80	718.40
908	AMEX	OIH	Tue, Dec 30, 2014	728.80	730.14	719.20	724.40
907	AMEX	OIH	Mon, Dec 29, 2014	730.40	740.00	725.80	731.40
906	AMEX	OIH	Fri, Dec 26, 2014	728.80	736.70	722.20	728.60
905	AMEX	OIH	Wed, Dec 24, 2014	728.40	729.60	710.80	724.80
904	AMEX	OIH	Tue, Dec 23, 2014	733.00	738.96	721.80	730.20
903	AMEX	OIH	Mon, Dec 22, 2014	741.40	745.00	719.22	729.80
902	AMEX	OIH	Fri, Dec 19, 2014	740.20	761.40	728.20	759.20
901	AMEX	OIH	Thu, Dec 18, 2014	741.60	747.40	711.20	728.40
900	AMEX	OIH	Wed, Dec 17, 2014	687.80	732.20	687.80	717.60
899	AMEX	OIH	Tue, Dec 16, 2014	670.80	715.00	670.80	689.20
898	AMEX	OIH	Mon, Dec 15, 2014	687.60	697.20	679.40	679.40
897	AMEX	OIH	Fri, Dec 12, 2014	694.80	700.80	681.60	683.40
896	AMEX	OIH	Thu, Dec 11, 2014	700.80	720.60	698.40	700.00
895	AMEX	OIH	Wed, Dec 10, 2014	715.00	715.40	698.80	702.60
894	AMEX	OIH	Tue, Dec 9, 2014	711.20	730.20	705.00	728.20
893	AMEX	OIH	Mon, Dec 8, 2014	735.00	735.00	711.00	712.40
892	AMEX	OIH	Fri, Dec 5, 2014	750.40	757.20	737.00	746.40
891	AMEX	OIH	Thu, Dec 4, 2014	753.40	764.00	746.80	754.06
890	AMEX	OIH	Wed, Dec 3, 2014	755.80	769.80	749.40	759.80
889	AMEX	OIH	Tue, Dec 2, 2014	748.20	764.60	743.00	747.80
888	AMEX	OIH	Mon, Dec 1, 2014	760.20	765.80	737.00	751.80
887	AMEX	OIH	Fri, Nov 28, 2014	790.40	791.60	753.60	762.80
886	AMEX	OIH	Wed, Nov 26, 2014	860.00	860.00	836.60	837.40
885	AMEX	OIH	Tue, Nov 25, 2014	893.20	895.20	867.20	868.20
884	AMEX	OIH	Mon, Nov 24, 2014	893.40	901.40	884.60	888.00
883	AMEX	OIH	Fri, Nov 21, 2014	894.60	904.00	882.67	895.20
882	AMEX	OIH	Thu, Nov 20, 2014	861.80	879.14	861.80	876.60
881	AMEX	OIH	Wed, Nov 19, 2014	872.20	872.20	854.00	863.80
880	AMEX	OIH	Tue, Nov 18, 2014	879.80	885.20	868.60	868.80
879	AMEX	OIH	Mon, Nov 17, 2014	878.00	882.06	867.00	874.80
878	AMEX	OIH	Fri, Nov 14, 2014	887.40	893.60	868.20	881.40
877	AMEX	OIH	Thu, Nov 13, 2014	879.00	879.00	860.00	860.25
876	AMEX	OIH	Wed, Nov 12, 2014	884.60	901.80	881.00	883.20
875	AMEX	OIH	Tue, Nov 11, 2014	892.40	895.40	877.40	891.60
874	AMEX	OIH	Mon, Nov 10, 2014	915.80	919.00	887.80	891.00
873	AMEX	OIH	Fri, Nov 7, 2014	882.20	909.60	882.20	900.00
872	AMEX	OIH	Thu, Nov 6, 2014	866.20	886.40	858.40	885.60
871	AMEX	OIH	Wed, Nov 5, 2014	860.60	881.20	854.00	874.80
870	AMEX	OIH	Tue, Nov 4, 2014	871.80	872.80	847.80	851.00
869	AMEX	OIH	Mon, Nov 3, 2014	904.00	914.40	882.20	885.60
868	AMEX	OIH	Fri, Oct 31, 2014	885.20	906.00	877.60	904.00
867	AMEX	OIH	Thu, Oct 30, 2014	888.40	897.60	877.00	891.40
866	AMEX	OIH	Wed, Oct 29, 2014	905.40	910.99	885.20	894.20
865	AMEX	OIH	Tue, Oct 28, 2014	875.80	894.20	865.60	892.00
864	AMEX	OIH	Mon, Oct 27, 2014	881.60	885.00	859.40	867.00
863	AMEX	OIH	Fri, Oct 24, 2014	907.60	907.60	889.00	902.80
862	AMEX	OIH	Thu, Oct 23, 2014	900.00	916.40	889.20	909.20
861	AMEX	OIH	Wed, Oct 22, 2014	914.20	920.40	885.40	886.20
860	AMEX	OIH	Tue, Oct 21, 2014	891.40	910.60	889.20	910.40
859	AMEX	OIH	Mon, Oct 20, 2014	873.00	881.20	861.00	878.00
858	AMEX	OIH	Fri, Oct 17, 2014	893.00	908.40	860.00	870.00
857	AMEX	OIH	Thu, Oct 16, 2014	828.60	874.30	822.20	864.20
856	AMEX	OIH	Wed, Oct 15, 2014	832.80	857.40	819.60	853.40
855	AMEX	OIH	Tue, Oct 14, 2014	854.80	873.00	834.80	841.00
854	AMEX	OIH	Mon, Oct 13, 2014	879.60	895.80	848.40	850.00
853	AMEX	OIH	Fri, Oct 10, 2014	900.60	900.60	868.60	880.80
852	AMEX	OIH	Thu, Oct 9, 2014	935.20	935.80	898.40	902.40
851	AMEX	OIH	Wed, Oct 8, 2014	939.20	942.20	908.60	941.80
850	AMEX	OIH	Tue, Oct 7, 2014	937.20	964.60	937.20	941.20
849	AMEX	OIH	Mon, Oct 6, 2014	944.60	959.00	936.80	945.60
848	AMEX	OIH	Fri, Oct 3, 2014	951.80	955.80	933.00	942.20
847	AMEX	OIH	Thu, Oct 2, 2014	957.00	960.00	930.60	951.00
846	AMEX	OIH	Wed, Oct 1, 2014	990.80	996.80	959.26	964.00
845	AMEX	OIH	Tue, Sep 30, 2014	1005.20	1011.80	984.40	992.20
844	AMEX	OIH	Mon, Sep 29, 2014	1000.40	1008.20	993.80	1005.80
843	AMEX	OIH	Fri, Sep 26, 2014	997.60	1015.00	991.40	1012.60
842	AMEX	OIH	Thu, Sep 25, 2014	1007.20	1011.00	991.00	995.60
841	AMEX	OIH	Wed, Sep 24, 2014	1013.20	1017.00	994.10	1011.40
840	AMEX	OIH	Tue, Sep 23, 2014	1010.40	1020.20	1006.20	1011.80
839	AMEX	OIH	Mon, Sep 22, 2014	1025.00	1030.20	1005.60	1011.20
838	AMEX	OIH	Fri, Sep 19, 2014	1044.40	1046.76	1029.00	1029.60
837	AMEX	OIH	Thu, Sep 18, 2014	1042.60	1045.00	1034.00	1039.40
836	AMEX	OIH	Wed, Sep 17, 2014	1050.40	1055.80	1035.60	1038.40
835	AMEX	OIH	Tue, Sep 16, 2014	1038.00	1059.80	1036.00	1050.60
834	AMEX	OIH	Mon, Sep 15, 2014	1036.00	1043.40	1029.00	1039.20
833	AMEX	OIH	Fri, Sep 12, 2014	1056.60	1058.00	1036.60	1038.00
832	AMEX	OIH	Thu, Sep 11, 2014	1047.20	1064.60	1041.60	1063.00
831	AMEX	OIH	Wed, Sep 10, 2014	1047.60	1056.60	1039.40	1056.40
830	AMEX	OIH	Tue, Sep 9, 2014	1056.00	1064.10	1044.00	1050.20
829	AMEX	OIH	Mon, Sep 8, 2014	1070.00	1070.00	1049.20	1055.00
828	AMEX	OIH	Fri, Sep 5, 2014	1068.60	1075.20	1056.40	1074.40
827	AMEX	OIH	Thu, Sep 4, 2014	1090.80	1093.40	1063.20	1067.60
826	AMEX	OIH	Wed, Sep 3, 2014	1095.40	1102.00	1091.00	1092.20
825	AMEX	OIH	Tue, Sep 2, 2014	1101.80	1106.00	1083.60	1088.80
824	AMEX	OIH	Fri, Aug 29, 2014	1099.80	1104.00	1093.80	1103.20
823	AMEX	OIH	Thu, Aug 28, 2014	1096.40	1099.40	1092.80	1095.80
822	AMEX	OIH	Wed, Aug 27, 2014	1104.40	1105.40	1093.60	1101.60
821	AMEX	OIH	Tue, Aug 26, 2014	1091.20	1108.60	1091.20	1102.40
820	AMEX	OIH	Mon, Aug 25, 2014	1088.40	1090.80	1081.75	1089.80
819	AMEX	OIH	Fri, Aug 22, 2014	1089.00	1089.20	1073.40	1079.60
818	AMEX	OIH	Thu, Aug 21, 2014	1094.80	1094.80	1081.00	1088.60
817	AMEX	OIH	Wed, Aug 20, 2014	1084.00	1091.80	1078.00	1091.00
816	AMEX	OIH	Tue, Aug 19, 2014	1078.60	1089.60	1078.00	1085.20
815	AMEX	OIH	Mon, Aug 18, 2014	1080.60	1085.40	1074.00	1077.40
814	AMEX	OIH	Fri, Aug 15, 2014	1064.00	1072.20	1059.80	1071.60
813	AMEX	OIH	Thu, Aug 14, 2014	1080.40	1085.00	1058.00	1059.20
812	AMEX	OIH	Wed, Aug 13, 2014	1085.00	1088.00	1077.90	1079.20
811	AMEX	OIH	Tue, Aug 12, 2014	1080.20	1086.20	1072.40	1077.00
810	AMEX	OIH	Mon, Aug 11, 2014	1082.60	1094.20	1082.00	1085.20
809	AMEX	OIH	Fri, Aug 8, 2014	1066.00	1080.60	1062.20	1079.20
808	AMEX	OIH	Thu, Aug 7, 2014	1073.60	1078.00	1056.90	1062.40
807	AMEX	OIH	Wed, Aug 6, 2014	1062.60	1086.20	1062.00	1068.40
806	AMEX	OIH	Tue, Aug 5, 2014	1086.80	1089.80	1059.40	1070.00
805	AMEX	OIH	Mon, Aug 4, 2014	1076.00	1094.60	1071.00	1092.80
804	AMEX	OIH	Fri, Aug 1, 2014	1079.00	1087.00	1066.80	1078.20
803	AMEX	OIH	Thu, Jul 31, 2014	1103.80	1103.80	1079.80	1083.60
802	AMEX	OIH	Wed, Jul 30, 2014	1125.40	1127.96	1107.80	1111.60
801	AMEX	OIH	Tue, Jul 29, 2014	1131.40	1133.60	1120.00	1120.00
800	AMEX	OIH	Mon, Jul 28, 2014	1135.20	1136.60	1122.20	1129.60
799	AMEX	OIH	Fri, Jul 25, 2014	1139.40	1142.60	1132.40	1137.00
798	AMEX	OIH	Thu, Jul 24, 2014	1150.00	1152.80	1137.20	1139.60
797	AMEX	OIH	Wed, Jul 23, 2014	1146.20	1159.80	1135.40	1145.60
796	AMEX	OIH	Tue, Jul 22, 2014	1133.20	1146.40	1133.20	1144.20
795	AMEX	OIH	Mon, Jul 21, 2014	1126.00	1134.60	1125.20	1132.40
794	AMEX	OIH	Fri, Jul 18, 2014	1130.20	1133.80	1122.40	1129.40
793	AMEX	OIH	Thu, Jul 17, 2014	1145.40	1148.80	1130.40	1132.00
792	AMEX	OIH	Wed, Jul 16, 2014	1134.00	1147.60	1130.20	1147.20
791	AMEX	OIH	Tue, Jul 15, 2014	1126.60	1134.80	1116.00	1128.40
790	AMEX	OIH	Mon, Jul 14, 2014	1124.20	1133.01	1124.20	1131.40
789	AMEX	OIH	Fri, Jul 11, 2014	1128.00	1128.00	1114.80	1120.40
788	AMEX	OIH	Thu, Jul 10, 2014	1127.60	1132.40	1121.40	1127.40
787	AMEX	OIH	Wed, Jul 9, 2014	1141.20	1143.40	1133.60	1143.00
786	AMEX	OIH	Tue, Jul 8, 2014	1140.00	1140.00	1128.40	1136.40
785	AMEX	OIH	Mon, Jul 7, 2014	1151.60	1151.80	1140.20	1142.80
784	AMEX	OIH	Thu, Jul 3, 2014	1158.00	1158.00	1145.80	1153.60
783	AMEX	OIH	Wed, Jul 2, 2014	1151.20	1156.80	1149.60	1152.40
782	AMEX	OIH	Tue, Jul 1, 2014	1157.00	1160.20	1151.40	1151.60
781	AMEX	OIH	Mon, Jun 30, 2014	1144.40	1155.50	1143.20	1155.20
780	AMEX	OIH	Fri, Jun 27, 2014	1133.20	1147.20	1130.20	1146.80
779	AMEX	OIH	Thu, Jun 26, 2014	1134.00	1139.70	1128.40	1136.20
778	AMEX	OIH	Wed, Jun 25, 2014	1105.80	1132.60	1105.80	1130.20
777	AMEX	OIH	Tue, Jun 24, 2014	1132.00	1133.80	1107.82	1108.80
776	AMEX	OIH	Mon, Jun 23, 2014	1136.00	1137.40	1130.00	1132.60
775	AMEX	OIH	Fri, Jun 20, 2014	1120.00	1134.00	1118.00	1131.40
774	AMEX	OIH	Thu, Jun 19, 2014	1111.00	1115.80	1105.00	1115.20
773	AMEX	OIH	Wed, Jun 18, 2014	1102.80	1111.40	1098.40	1110.80
772	AMEX	OIH	Tue, Jun 17, 2014	1100.40	1105.80	1095.60	1101.40
771	AMEX	OIH	Mon, Jun 16, 2014	1101.80	1105.20	1093.80	1102.40
770	AMEX	OIH	Fri, Jun 13, 2014	1097.20	1104.40	1088.20	1104.20
769	AMEX	OIH	Thu, Jun 12, 2014	1092.00	1102.00	1090.20	1092.40
768	AMEX	OIH	Wed, Jun 11, 2014	1083.60	1088.40	1080.40	1086.60
767	AMEX	OIH	Tue, Jun 10, 2014	1091.00	1095.80	1089.00	1090.20
766	AMEX	OIH	Mon, Jun 9, 2014	1089.80	1097.85	1088.20	1095.00
765	AMEX	OIH	Fri, Jun 6, 2014	1078.20	1089.60	1076.80	1089.40
764	AMEX	OIH	Thu, Jun 5, 2014	1069.60	1075.60	1064.20	1074.20
763	AMEX	OIH	Wed, Jun 4, 2014	1067.20	1071.00	1061.00	1070.40
762	AMEX	OIH	Tue, Jun 3, 2014	1059.40	1070.80	1057.40	1070.00
761	AMEX	OIH	Mon, Jun 2, 2014	1064.20	1069.00	1057.40	1063.60
760	AMEX	OIH	Fri, May 30, 2014	1058.00	1063.20	1054.80	1062.40
759	AMEX	OIH	Thu, May 29, 2014	1048.60	1062.20	1048.60	1060.60
758	AMEX	OIH	Wed, May 28, 2014	1050.40	1052.60	1038.60	1046.80
757	AMEX	OIH	Tue, May 27, 2014	1046.60	1052.80	1044.40	1051.00
756	AMEX	OIH	Fri, May 23, 2014	1042.60	1047.60	1039.60	1043.00
755	AMEX	OIH	Thu, May 22, 2014	1038.80	1048.30	1038.60	1043.00
754	AMEX	OIH	Wed, May 21, 2014	1034.00	1042.00	1034.00	1039.00
753	AMEX	OIH	Tue, May 20, 2014	1029.00	1033.40	1025.88	1029.40
752	AMEX	OIH	Mon, May 19, 2014	1025.40	1033.60	1021.80	1031.80
751	AMEX	OIH	Fri, May 16, 2014	1022.40	1025.80	1012.80	1024.60
750	AMEX	OIH	Thu, May 15, 2014	1035.20	1037.60	1008.80	1022.50
749	AMEX	OIH	Wed, May 14, 2014	1037.00	1049.00	1037.00	1039.80
748	AMEX	OIH	Tue, May 13, 2014	1038.00	1044.00	1036.80	1040.20
747	AMEX	OIH	Mon, May 12, 2014	1036.60	1040.80	1029.40	1039.80
746	AMEX	OIH	Fri, May 9, 2014	1037.60	1039.40	1028.80	1033.80
745	AMEX	OIH	Thu, May 8, 2014	1052.40	1060.12	1037.60	1038.40
744	AMEX	OIH	Wed, May 7, 2014	1049.00	1055.00	1040.00	1054.50
743	AMEX	OIH	Tue, May 6, 2014	1042.00	1049.20	1041.00	1044.60
742	AMEX	OIH	Mon, May 5, 2014	1035.80	1047.20	1033.60	1044.40
741	AMEX	OIH	Fri, May 2, 2014	1035.00	1047.00	1032.00	1041.20
740	AMEX	OIH	Thu, May 1, 2014	1041.80	1041.80	1030.50	1033.20
739	AMEX	OIH	Wed, Apr 30, 2014	1035.20	1044.20	1029.60	1041.80
738	AMEX	OIH	Tue, Apr 29, 2014	1039.60	1054.40	1037.60	1038.00
737	AMEX	OIH	Mon, Apr 28, 2014	1046.20	1046.40	1026.80	1035.80
736	AMEX	OIH	Fri, Apr 25, 2014	1042.60	1052.40	1038.40	1045.60
735	AMEX	OIH	Thu, Apr 24, 2014	1048.20	1055.20	1038.70	1043.20
734	AMEX	OIH	Wed, Apr 23, 2014	1041.00	1051.80	1040.00	1045.20
733	AMEX	OIH	Tue, Apr 22, 2014	1033.60	1041.00	1027.00	1037.60
732	AMEX	OIH	Mon, Apr 21, 2014	1027.60	1038.40	1024.20	1034.20
731	AMEX	OIH	Thu, Apr 17, 2014	1024.20	1029.80	1012.80	1022.00
730	AMEX	OIH	Wed, Apr 16, 2014	1018.80	1021.20	1009.20	1018.40
729	AMEX	OIH	Tue, Apr 15, 2014	1001.20	1015.80	998.50	1013.20
728	AMEX	OIH	Mon, Apr 14, 2014	991.20	1004.80	984.60	1000.00
727	AMEX	OIH	Fri, Apr 11, 2014	984.00	989.40	979.60	980.80
726	AMEX	OIH	Thu, Apr 10, 2014	1001.00	1011.00	987.40	988.40
725	AMEX	OIH	Wed, Apr 9, 2014	1007.60	1008.40	996.00	1004.20
724	AMEX	OIH	Tue, Apr 8, 2014	992.60	1007.40	992.20	1004.00
723	AMEX	OIH	Mon, Apr 7, 2014	1005.20	1008.60	992.00	992.60
722	AMEX	OIH	Fri, Apr 4, 2014	1012.20	1024.70	1007.60	1010.60
721	AMEX	OIH	Thu, Apr 3, 2014	1011.40	1015.00	1007.60	1008.80
720	AMEX	OIH	Wed, Apr 2, 2014	1009.40	1015.20	1008.80	1012.40
719	AMEX	OIH	Tue, Apr 1, 2014	1011.00	1011.00	1002.80	1009.60
718	AMEX	OIH	Mon, Mar 31, 2014	1013.00	1013.00	1002.00	1006.60
717	AMEX	OIH	Fri, Mar 28, 2014	994.60	1009.00	991.40	1005.60
716	AMEX	OIH	Thu, Mar 27, 2014	984.00	997.40	983.80	989.20
715	AMEX	OIH	Wed, Mar 26, 2014	995.00	998.00	982.40	983.10
714	AMEX	OIH	Tue, Mar 25, 2014	977.60	991.10	977.60	989.40
713	AMEX	OIH	Mon, Mar 24, 2014	985.20	989.40	972.50	974.00
712	AMEX	OIH	Fri, Mar 21, 2014	963.00	985.80	963.00	978.60
711	AMEX	OIH	Thu, Mar 20, 2014	957.20	971.30	956.80	967.40
710	AMEX	OIH	Wed, Mar 19, 2014	963.60	967.38	955.80	960.60
709	AMEX	OIH	Tue, Mar 18, 2014	957.40	963.60	954.60	960.20
708	AMEX	OIH	Mon, Mar 17, 2014	947.00	954.80	945.60	953.80
707	AMEX	OIH	Fri, Mar 14, 2014	946.00	951.00	941.24	944.20
706	AMEX	OIH	Thu, Mar 13, 2014	964.20	964.20	938.60	946.60
705	AMEX	OIH	Wed, Mar 12, 2014	958.80	963.20	954.00	961.60
704	AMEX	OIH	Tue, Mar 11, 2014	984.00	986.40	964.20	968.20
703	AMEX	OIH	Mon, Mar 10, 2014	979.60	981.80	971.20	980.80
702	AMEX	OIH	Fri, Mar 7, 2014	984.00	986.80	976.60	981.40
701	AMEX	OIH	Thu, Mar 6, 2014	974.00	984.70	972.40	983.60
700	AMEX	OIH	Wed, Mar 5, 2014	975.60	979.60	969.60	972.40
699	AMEX	OIH	Tue, Mar 4, 2014	977.20	980.60	970.20	976.40
698	AMEX	OIH	Mon, Mar 3, 2014	967.00	979.40	960.80	965.00
697	AMEX	OIH	Fri, Feb 28, 2014	964.60	980.60	964.60	976.40
696	AMEX	OIH	Thu, Feb 27, 2014	959.80	965.60	953.00	965.60
695	AMEX	OIH	Wed, Feb 26, 2014	965.00	968.40	958.40	961.00
694	AMEX	OIH	Tue, Feb 25, 2014	968.00	968.00	952.00	964.40
693	AMEX	OIH	Mon, Feb 24, 2014	954.80	979.00	954.80	972.60
692	AMEX	OIH	Fri, Feb 21, 2014	957.60	959.40	950.60	951.00
691	AMEX	OIH	Thu, Feb 20, 2014	952.60	959.20	951.00	957.40
690	AMEX	OIH	Wed, Feb 19, 2014	949.40	961.10	949.00	951.60
689	AMEX	OIH	Tue, Feb 18, 2014	947.00	952.40	938.20	951.40
688	AMEX	OIH	Fri, Feb 14, 2014	942.00	949.80	942.00	946.40
687	AMEX	OIH	Thu, Feb 13, 2014	930.80	947.30	929.00	943.20
686	AMEX	OIH	Wed, Feb 12, 2014	943.60	948.60	936.00	937.20
685	AMEX	OIH	Tue, Feb 11, 2014	921.40	944.40	921.40	941.80
684	AMEX	OIH	Mon, Feb 10, 2014	924.00	924.00	914.49	920.60
683	AMEX	OIH	Fri, Feb 7, 2014	919.00	925.20	915.60	923.80
682	AMEX	OIH	Thu, Feb 6, 2014	900.00	919.60	898.20	916.60
681	AMEX	OIH	Wed, Feb 5, 2014	903.20	904.40	893.20	894.20
680	AMEX	OIH	Tue, Feb 4, 2014	902.00	907.00	896.60	905.40
679	AMEX	OIH	Mon, Feb 3, 2014	909.00	910.80	891.40	894.40
678	AMEX	OIH	Fri, Jan 31, 2014	901.40	916.40	901.40	909.60
677	AMEX	OIH	Thu, Jan 30, 2014	912.40	918.60	907.80	914.80
676	AMEX	OIH	Wed, Jan 29, 2014	903.60	906.80	896.40	901.60
675	AMEX	OIH	Tue, Jan 28, 2014	913.00	914.60	906.20	910.40
674	AMEX	OIH	Mon, Jan 27, 2014	915.60	919.20	903.20	912.00
673	AMEX	OIH	Fri, Jan 24, 2014	929.80	929.80	912.80	915.20
672	AMEX	OIH	Thu, Jan 23, 2014	950.40	953.20	933.40	937.60
671	AMEX	OIH	Wed, Jan 22, 2014	951.00	953.80	944.58	953.20
670	AMEX	OIH	Tue, Jan 21, 2014	951.46	959.60	940.90	950.20
669	AMEX	OIH	Fri, Jan 17, 2014	944.00	947.00	935.20	943.00
668	AMEX	OIH	Thu, Jan 16, 2014	939.60	943.20	935.00	940.00
667	AMEX	OIH	Wed, Jan 15, 2014	944.00	944.80	937.80	941.40
666	AMEX	OIH	Tue, Jan 14, 2014	929.40	944.40	929.40	942.80
665	AMEX	OIH	Mon, Jan 13, 2014	943.40	943.40	927.10	929.20
664	AMEX	OIH	Fri, Jan 10, 2014	933.80	946.60	931.80	946.60
663	AMEX	OIH	Thu, Jan 9, 2014	938.60	938.80	926.80	932.60
662	AMEX	OIH	Wed, Jan 8, 2014	937.40	940.60	928.80	934.40
661	AMEX	OIH	Tue, Jan 7, 2014	947.80	947.80	936.00	941.40
660	AMEX	OIH	Mon, Jan 6, 2014	953.00	953.00	938.55	943.80
659	AMEX	OIH	Fri, Jan 3, 2014	949.80	954.40	945.20	945.20
658	AMEX	OIH	Thu, Jan 2, 2014	957.20	962.20	943.00	946.40
657	AMEX	OIH	Tue, Dec 31, 2013	954.60	963.00	952.60	961.40
656	AMEX	OIH	Mon, Dec 30, 2013	960.80	963.20	952.50	953.40
655	AMEX	OIH	Fri, Dec 27, 2013	954.20	960.80	953.80	958.20
654	AMEX	OIH	Thu, Dec 26, 2013	950.40	954.20	949.40	952.00
653	AMEX	OIH	Tue, Dec 24, 2013	938.60	951.60	938.00	948.60
652	AMEX	OIH	Mon, Dec 23, 2013	947.00	947.40	936.20	936.40
651	AMEX	OIH	Fri, Dec 20, 2013	943.00	953.55	942.40	951.00
650	AMEX	OIH	Thu, Dec 19, 2013	948.00	948.00	935.60	942.80
649	AMEX	OIH	Wed, Dec 18, 2013	945.00	950.40	932.60	950.00
648	AMEX	OIH	Tue, Dec 17, 2013	950.80	955.20	943.40	945.00
647	AMEX	OIH	Mon, Dec 16, 2013	949.20	955.60	946.80	953.20
646	AMEX	OIH	Fri, Dec 13, 2013	946.00	948.80	937.60	943.00
645	AMEX	OIH	Thu, Dec 12, 2013	939.00	950.40	937.10	945.20
644	AMEX	OIH	Wed, Dec 11, 2013	952.40	952.80	936.00	939.20
643	AMEX	OIH	Tue, Dec 10, 2013	959.00	960.80	948.40	950.00
642	AMEX	OIH	Mon, Dec 9, 2013	959.60	964.00	952.10	960.00
641	AMEX	OIH	Fri, Dec 6, 2013	966.40	970.20	960.00	962.40
640	AMEX	OIH	Thu, Dec 5, 2013	957.40	965.10	955.80	959.80
639	AMEX	OIH	Wed, Dec 4, 2013	964.80	967.40	950.20	962.20
638	AMEX	OIH	Tue, Dec 3, 2013	959.80	972.60	956.20	966.60
637	AMEX	OIH	Mon, Dec 2, 2013	969.00	974.20	957.80	964.00
636	AMEX	OIH	Fri, Nov 29, 2013	966.60	976.00	963.00	967.80
635	AMEX	OIH	Wed, Nov 27, 2013	971.00	974.60	958.61	965.00
634	AMEX	OIH	Tue, Nov 26, 2013	971.80	976.20	964.50	973.00
633	AMEX	OIH	Mon, Nov 25, 2013	994.00	995.20	970.60	972.60
632	AMEX	OIH	Fri, Nov 22, 2013	995.00	997.80	988.80	997.40
631	AMEX	OIH	Thu, Nov 21, 2013	991.80	995.50	986.60	994.20
630	AMEX	OIH	Wed, Nov 20, 2013	993.40	997.20	986.80	989.60
629	AMEX	OIH	Tue, Nov 19, 2013	998.80	1000.00	988.80	992.00
628	AMEX	OIH	Mon, Nov 18, 2013	1019.40	1019.40	996.00	999.60
627	AMEX	OIH	Fri, Nov 15, 2013	1020.20	1022.20	1012.20	1016.40
626	AMEX	OIH	Thu, Nov 14, 2013	1009.80	1015.00	1005.60	1014.60
625	AMEX	OIH	Wed, Nov 13, 2013	994.60	1008.60	988.00	1008.60
624	AMEX	OIH	Tue, Nov 12, 2013	1011.20	1011.20	993.80	998.20
623	AMEX	OIH	Mon, Nov 11, 2013	1009.80	1021.80	1009.40	1015.00
622	AMEX	OIH	Fri, Nov 8, 2013	985.20	1010.60	985.20	1010.40
621	AMEX	OIH	Thu, Nov 7, 2013	1005.60	1005.80	985.10	987.40
620	AMEX	OIH	Wed, Nov 6, 2013	996.20	1005.80	991.80	1000.80
619	AMEX	OIH	Tue, Nov 5, 2013	991.20	994.80	983.80	988.60
618	AMEX	OIH	Mon, Nov 4, 2013	995.40	997.40	988.00	997.10
617	AMEX	OIH	Fri, Nov 1, 2013	995.20	996.00	978.60	988.80
616	AMEX	OIH	Thu, Oct 31, 2013	993.20	1001.20	988.60	992.40
615	AMEX	OIH	Wed, Oct 30, 2013	1001.00	1005.20	988.80	994.60
614	AMEX	OIH	Tue, Oct 29, 2013	993.80	999.20	992.80	998.40
613	AMEX	OIH	Mon, Oct 28, 2013	987.00	993.60	983.80	991.60
612	AMEX	OIH	Fri, Oct 25, 2013	982.80	988.60	981.20	987.60
611	AMEX	OIH	Thu, Oct 24, 2013	981.00	981.80	971.00	979.00
610	AMEX	OIH	Wed, Oct 23, 2013	994.20	995.60	979.20	982.90
609	AMEX	OIH	Tue, Oct 22, 2013	998.60	1012.20	998.60	1005.20
608	AMEX	OIH	Mon, Oct 21, 2013	1000.00	1007.40	993.00	994.60
607	AMEX	OIH	Fri, Oct 18, 2013	1001.20	1008.20	999.40	1004.00
606	AMEX	OIH	Thu, Oct 17, 2013	983.00	986.60	978.80	984.00
605	AMEX	OIH	Wed, Oct 16, 2013	975.80	983.80	973.60	982.00
604	AMEX	OIH	Tue, Oct 15, 2013	971.60	975.00	964.00	970.20
603	AMEX	OIH	Mon, Oct 14, 2013	959.80	977.20	957.40	976.20
602	AMEX	OIH	Fri, Oct 11, 2013	953.40	968.80	951.80	965.80
601	AMEX	OIH	Thu, Oct 10, 2013	950.20	960.20	947.60	959.80
600	AMEX	OIH	Wed, Oct 9, 2013	948.60	948.60	932.80	938.40
599	AMEX	OIH	Tue, Oct 8, 2013	956.00	960.40	944.10	945.20
598	AMEX	OIH	Mon, Oct 7, 2013	953.00	961.80	952.00	955.20
597	AMEX	OIH	Fri, Oct 4, 2013	953.60	968.20	950.00	963.60
596	AMEX	OIH	Thu, Oct 3, 2013	960.80	962.20	948.40	955.40
595	AMEX	OIH	Wed, Oct 2, 2013	947.00	961.40	946.60	961.20
594	AMEX	OIH	Tue, Oct 1, 2013	940.40	957.10	940.40	953.40
593	AMEX	OIH	Mon, Sep 30, 2013	934.60	945.40	931.00	941.60
592	AMEX	OIH	Fri, Sep 27, 2013	943.80	948.00	940.00	946.40
591	AMEX	OIH	Thu, Sep 26, 2013	953.60	956.20	948.60	951.60
590	AMEX	OIH	Wed, Sep 25, 2013	949.60	957.00	946.40	951.60
589	AMEX	OIH	Tue, Sep 24, 2013	944.00	952.00	937.00	945.80
588	AMEX	OIH	Mon, Sep 23, 2013	950.00	954.00	942.20	944.00
587	AMEX	OIH	Fri, Sep 20, 2013	964.60	966.00	950.20	951.20
586	AMEX	OIH	Thu, Sep 19, 2013	969.20	970.00	961.42	964.20
585	AMEX	OIH	Wed, Sep 18, 2013	955.40	970.40	949.20	966.40
584	AMEX	OIH	Tue, Sep 17, 2013	951.00	958.80	948.60	954.60
583	AMEX	OIH	Mon, Sep 16, 2013	952.20	955.00	946.20	950.40
582	AMEX	OIH	Fri, Sep 13, 2013	944.20	946.20	940.20	944.80
581	AMEX	OIH	Thu, Sep 12, 2013	950.20	950.20	940.60	945.00
580	AMEX	OIH	Wed, Sep 11, 2013	951.60	955.20	944.20	953.80
579	AMEX	OIH	Tue, Sep 10, 2013	947.20	952.40	942.40	951.40
578	AMEX	OIH	Mon, Sep 9, 2013	935.60	950.20	934.80	948.00
577	AMEX	OIH	Fri, Sep 6, 2013	934.40	940.60	923.20	933.40
576	AMEX	OIH	Thu, Sep 5, 2013	918.00	933.80	918.00	928.20
575	AMEX	OIH	Wed, Sep 4, 2013	906.00	919.00	904.40	915.60
574	AMEX	OIH	Tue, Sep 3, 2013	911.00	913.80	901.20	906.80
573	AMEX	OIH	Fri, Aug 30, 2013	906.20	906.20	897.40	899.20
572	AMEX	OIH	Thu, Aug 29, 2013	912.20	913.20	902.90	905.20
571	AMEX	OIH	Wed, Aug 28, 2013	901.20	918.40	901.20	914.40
570	AMEX	OIH	Tue, Aug 27, 2013	901.60	911.00	899.20	900.60
569	AMEX	OIH	Mon, Aug 26, 2013	911.40	919.20	907.90	910.00
568	AMEX	OIH	Fri, Aug 23, 2013	906.80	914.20	898.60	911.00
567	AMEX	OIH	Thu, Aug 22, 2013	891.40	908.20	890.80	904.40
566	AMEX	OIH	Wed, Aug 21, 2013	893.80	897.00	887.00	888.20
565	AMEX	OIH	Tue, Aug 20, 2013	889.80	900.40	888.20	896.40
564	AMEX	OIH	Mon, Aug 19, 2013	900.60	900.80	889.80	890.00
563	AMEX	OIH	Fri, Aug 16, 2013	905.80	906.60	899.00	902.60
562	AMEX	OIH	Thu, Aug 15, 2013	904.40	908.00	898.80	905.80
561	AMEX	OIH	Wed, Aug 14, 2013	912.20	917.00	908.40	908.80
560	AMEX	OIH	Tue, Aug 13, 2013	906.20	915.60	904.60	913.40
559	AMEX	OIH	Mon, Aug 12, 2013	904.00	908.00	898.20	904.60
558	AMEX	OIH	Fri, Aug 9, 2013	908.60	912.40	898.20	905.60
557	AMEX	OIH	Thu, Aug 8, 2013	911.20	912.40	903.00	909.00
556	AMEX	OIH	Wed, Aug 7, 2013	900.40	903.80	895.20	902.20
555	AMEX	OIH	Tue, Aug 6, 2013	911.60	913.40	901.60	904.00
554	AMEX	OIH	Mon, Aug 5, 2013	916.40	916.80	910.00	914.00
553	AMEX	OIH	Fri, Aug 2, 2013	915.00	918.70	910.60	918.20
552	AMEX	OIH	Thu, Aug 1, 2013	908.20	917.80	906.80	917.60
551	AMEX	OIH	Wed, Jul 31, 2013	897.20	902.60	893.40	896.80
550	AMEX	OIH	Tue, Jul 30, 2013	892.60	894.00	888.40	892.40
549	AMEX	OIH	Mon, Jul 29, 2013	898.00	898.60	889.40	891.80
548	AMEX	OIH	Fri, Jul 26, 2013	907.80	908.20	895.60	902.00
547	AMEX	OIH	Thu, Jul 25, 2013	909.80	913.00	899.50	908.20
546	AMEX	OIH	Wed, Jul 24, 2013	927.60	927.60	907.40	911.60
545	AMEX	OIH	Tue, Jul 23, 2013	933.06	934.60	923.00	925.40
544	AMEX	OIH	Mon, Jul 22, 2013	931.80	935.60	926.20	927.00
543	AMEX	OIH	Fri, Jul 19, 2013	918.00	929.80	917.20	929.20
542	AMEX	OIH	Thu, Jul 18, 2013	907.00	916.40	905.00	912.80
541	AMEX	OIH	Wed, Jul 17, 2013	897.20	904.20	895.80	901.80
540	AMEX	OIH	Tue, Jul 16, 2013	902.60	906.00	889.40	895.20
539	AMEX	OIH	Mon, Jul 15, 2013	907.60	907.60	899.60	903.40
538	AMEX	OIH	Fri, Jul 12, 2013	899.00	905.20	896.60	904.60
537	AMEX	OIH	Thu, Jul 11, 2013	910.00	910.00	894.40	900.20
536	AMEX	OIH	Wed, Jul 10, 2013	900.60	903.60	894.60	897.20
535	AMEX	OIH	Tue, Jul 9, 2013	897.20	904.60	895.00	903.20
534	AMEX	OIH	Mon, Jul 8, 2013	888.80	894.70	886.40	892.20
533	AMEX	OIH	Fri, Jul 5, 2013	875.80	886.00	870.60	884.20
532	AMEX	OIH	Wed, Jul 3, 2013	867.00	871.80	862.60	869.60
531	AMEX	OIH	Tue, Jul 2, 2013	863.40	875.80	863.40	872.00
530	AMEX	OIH	Mon, Jul 1, 2013	860.80	870.80	859.60	866.20
529	AMEX	OIH	Fri, Jun 28, 2013	855.60	862.60	853.40	855.60
528	AMEX	OIH	Thu, Jun 27, 2013	859.20	862.80	856.60	858.60
527	AMEX	OIH	Wed, Jun 26, 2013	855.00	857.20	846.40	854.00
526	AMEX	OIH	Tue, Jun 25, 2013	848.00	853.20	844.20	849.80
525	AMEX	OIH	Mon, Jun 24, 2013	840.00	847.05	823.80	838.20
524	AMEX	OIH	Fri, Jun 21, 2013	858.20	859.00	841.80	851.40
523	AMEX	OIH	Thu, Jun 20, 2013	862.40	863.60	850.00	852.80
522	AMEX	OIH	Wed, Jun 19, 2013	883.60	890.40	874.60	874.60
521	AMEX	OIH	Tue, Jun 18, 2013	877.80	888.80	877.60	884.60
520	AMEX	OIH	Mon, Jun 17, 2013	868.80	881.20	868.00	877.60
519	AMEX	OIH	Fri, Jun 14, 2013	865.80	870.20	858.00	859.00
518	AMEX	OIH	Thu, Jun 13, 2013	848.60	867.30	847.70	866.20
517	AMEX	OIH	Wed, Jun 12, 2013	861.20	863.80	845.90	846.40
516	AMEX	OIH	Tue, Jun 11, 2013	855.40	864.60	854.15	854.40
515	AMEX	OIH	Mon, Jun 10, 2013	880.20	881.00	870.00	871.20
514	AMEX	OIH	Fri, Jun 7, 2013	873.20	878.40	865.40	877.20
513	AMEX	OIH	Thu, Jun 6, 2013	859.60	869.40	855.00	868.40
512	AMEX	OIH	Wed, Jun 5, 2013	862.00	868.20	858.40	859.40
511	AMEX	OIH	Tue, Jun 4, 2013	869.80	876.00	859.60	864.80
510	AMEX	OIH	Mon, Jun 3, 2013	869.00	872.40	859.80	870.60
509	AMEX	OIH	Fri, May 31, 2013	877.40	878.20	864.00	864.60
508	AMEX	OIH	Thu, May 30, 2013	881.00	887.00	876.90	883.20
507	AMEX	OIH	Wed, May 29, 2013	886.20	893.20	882.20	889.40
506	AMEX	OIH	Tue, May 28, 2013	898.60	900.80	889.70	892.80
505	AMEX	OIH	Fri, May 24, 2013	879.40	884.00	873.40	883.60
504	AMEX	OIH	Thu, May 23, 2013	876.00	887.40	868.80	887.20
503	AMEX	OIH	Wed, May 22, 2013	906.80	916.00	886.60	891.60
502	AMEX	OIH	Tue, May 21, 2013	914.40	915.40	901.00	907.60
501	AMEX	OIH	Mon, May 20, 2013	895.20	913.20	895.20	913.20
500	AMEX	OIH	Fri, May 17, 2013	892.20	901.10	892.20	899.40
499	AMEX	OIH	Thu, May 16, 2013	885.80	891.80	882.30	883.80
498	AMEX	OIH	Wed, May 15, 2013	881.00	889.00	875.80	885.80
497	AMEX	OIH	Tue, May 14, 2013	886.00	893.40	883.60	889.40
496	AMEX	OIH	Mon, May 13, 2013	885.40	887.60	879.80	886.40
495	AMEX	OIH	Fri, May 10, 2013	885.00	887.80	877.20	887.00
494	AMEX	OIH	Thu, May 9, 2013	892.40	894.40	883.40	889.60
493	AMEX	OIH	Wed, May 8, 2013	891.80	895.20	884.80	895.20
492	AMEX	OIH	Tue, May 7, 2013	884.00	892.80	878.20	888.40
491	AMEX	OIH	Mon, May 6, 2013	873.00	880.80	870.40	878.80
490	AMEX	OIH	Fri, May 3, 2013	862.80	877.80	861.20	871.60
489	AMEX	OIH	Thu, May 2, 2013	846.00	856.20	842.00	853.00
488	AMEX	OIH	Wed, May 1, 2013	845.80	848.60	837.80	844.20
487	AMEX	OIH	Tue, Apr 30, 2013	843.80	855.40	839.20	855.40
486	AMEX	OIH	Mon, Apr 29, 2013	839.60	846.00	830.20	843.60
485	AMEX	OIH	Fri, Apr 26, 2013	832.80	836.80	825.80	832.80
484	AMEX	OIH	Thu, Apr 25, 2013	843.20	847.30	834.40	836.40
483	AMEX	OIH	Wed, Apr 24, 2013	827.40	848.20	825.40	841.40
482	AMEX	OIH	Tue, Apr 23, 2013	816.60	826.00	811.20	822.40
481	AMEX	OIH	Mon, Apr 22, 2013	810.20	817.20	800.20	814.80
480	AMEX	OIH	Fri, Apr 19, 2013	818.20	818.20	793.20	800.00
479	AMEX	OIH	Thu, Apr 18, 2013	801.60	811.60	789.60	805.80
478	AMEX	OIH	Wed, Apr 17, 2013	810.80	812.20	788.40	793.60
477	AMEX	OIH	Tue, Apr 16, 2013	813.00	822.00	805.20	820.60
476	AMEX	OIH	Mon, Apr 15, 2013	836.20	839.60	804.00	804.00
475	AMEX	OIH	Fri, Apr 12, 2013	858.20	860.00	839.80	848.20
474	AMEX	OIH	Thu, Apr 11, 2013	859.80	867.90	853.40	865.40
473	AMEX	OIH	Wed, Apr 10, 2013	843.40	863.30	843.40	860.00
472	AMEX	OIH	Tue, Apr 9, 2013	842.80	848.40	836.00	846.60
471	AMEX	OIH	Mon, Apr 8, 2013	834.80	842.20	833.20	840.40
470	AMEX	OIH	Fri, Apr 5, 2013	813.00	833.60	812.00	833.60
469	AMEX	OIH	Thu, Apr 4, 2013	825.20	829.40	819.20	826.40
468	AMEX	OIH	Wed, Apr 3, 2013	845.60	847.00	823.20	827.00
467	AMEX	OIH	Tue, Apr 2, 2013	847.40	852.60	841.60	845.70
466	AMEX	OIH	Mon, Apr 1, 2013	856.60	860.00	841.00	846.00
465	AMEX	OIH	Thu, Mar 28, 2013	861.40	862.60	855.00	858.20
464	AMEX	OIH	Wed, Mar 27, 2013	843.00	860.60	841.20	859.40
463	AMEX	OIH	Tue, Mar 26, 2013	846.00	851.00	844.40	850.60
462	AMEX	OIH	Mon, Mar 25, 2013	845.60	850.00	835.80	840.60
461	AMEX	OIH	Fri, Mar 22, 2013	839.00	843.90	837.00	840.60
460	AMEX	OIH	Thu, Mar 21, 2013	836.00	846.00	835.40	835.40
459	AMEX	OIH	Wed, Mar 20, 2013	842.00	845.60	833.40	841.20
458	AMEX	OIH	Tue, Mar 19, 2013	860.00	860.00	828.60	838.80
457	AMEX	OIH	Mon, Mar 18, 2013	862.40	867.10	856.40	858.00
456	AMEX	OIH	Fri, Mar 15, 2013	873.60	882.20	871.60	877.40
455	AMEX	OIH	Thu, Mar 14, 2013	859.00	874.00	858.20	872.80
454	AMEX	OIH	Wed, Mar 13, 2013	858.60	861.60	854.60	856.00
453	AMEX	OIH	Tue, Mar 12, 2013	857.60	863.60	851.40	858.20
452	AMEX	OIH	Mon, Mar 11, 2013	855.40	858.30	849.60	856.60
451	AMEX	OIH	Fri, Mar 8, 2013	856.20	859.62	850.40	857.80
450	AMEX	OIH	Thu, Mar 7, 2013	845.80	853.60	845.60	852.40
449	AMEX	OIH	Wed, Mar 6, 2013	851.00	852.80	839.80	847.00
448	AMEX	OIH	Tue, Mar 5, 2013	843.00	850.20	838.00	847.00
447	AMEX	OIH	Mon, Mar 4, 2013	848.00	848.00	828.40	835.40
446	AMEX	OIH	Fri, Mar 1, 2013	847.60	852.00	839.80	848.00
445	AMEX	OIH	Thu, Feb 28, 2013	855.80	864.80	854.20	857.40
444	AMEX	OIH	Wed, Feb 27, 2013	835.20	862.30	835.20	858.60
443	AMEX	OIH	Tue, Feb 26, 2013	843.40	846.60	828.10	842.60
442	AMEX	OIH	Mon, Feb 25, 2013	868.40	871.77	834.00	834.40
441	AMEX	OIH	Fri, Feb 22, 2013	862.20	864.60	851.20	862.40
440	AMEX	OIH	Thu, Feb 21, 2013	862.00	862.20	845.10	855.40
439	AMEX	OIH	Wed, Feb 20, 2013	890.60	891.18	867.20	867.20
438	AMEX	OIH	Tue, Feb 19, 2013	886.40	894.40	886.40	889.80
437	AMEX	OIH	Fri, Feb 15, 2013	894.60	896.00	879.80	885.00
436	AMEX	OIH	Thu, Feb 14, 2013	870.00	902.40	866.40	897.60
435	AMEX	OIH	Wed, Feb 13, 2013	869.20	874.40	868.20	872.00
434	AMEX	OIH	Tue, Feb 12, 2013	864.80	867.40	862.60	866.60
433	AMEX	OIH	Mon, Feb 11, 2013	870.60	871.20	862.60	863.60
432	AMEX	OIH	Fri, Feb 8, 2013	866.80	873.20	864.60	873.20
431	AMEX	OIH	Thu, Feb 7, 2013	865.20	868.20	856.60	861.80
430	AMEX	OIH	Wed, Feb 6, 2013	864.00	865.60	850.00	862.20
429	AMEX	OIH	Tue, Feb 5, 2013	873.20	874.80	866.70	871.80
428	AMEX	OIH	Mon, Feb 4, 2013	871.60	877.20	868.80	869.80
427	AMEX	OIH	Fri, Feb 1, 2013	875.80	882.40	864.60	881.00
426	AMEX	OIH	Thu, Jan 31, 2013	862.90	875.80	861.00	871.20
425	AMEX	OIH	Wed, Jan 30, 2013	873.40	874.60	863.10	864.60
424	AMEX	OIH	Tue, Jan 29, 2013	866.40	874.20	864.20	873.60
423	AMEX	OIH	Mon, Jan 28, 2013	865.20	869.80	861.60	866.60
422	AMEX	OIH	Fri, Jan 25, 2013	855.60	865.40	855.40	862.80
421	AMEX	OIH	Thu, Jan 24, 2013	851.80	856.80	844.40	847.80
420	AMEX	OIH	Wed, Jan 23, 2013	848.00	855.80	846.20	852.00
419	AMEX	OIH	Tue, Jan 22, 2013	841.00	850.80	837.60	850.60
418	AMEX	OIH	Fri, Jan 18, 2013	825.20	841.00	825.20	841.00
417	AMEX	OIH	Thu, Jan 17, 2013	821.00	825.30	816.20	822.20
416	AMEX	OIH	Wed, Jan 16, 2013	809.40	819.60	809.40	818.40
415	AMEX	OIH	Tue, Jan 15, 2013	805.00	813.60	803.20	813.40
414	AMEX	OIH	Mon, Jan 14, 2013	815.80	817.00	804.20	806.00
413	AMEX	OIH	Fri, Jan 11, 2013	814.40	815.60	808.20	813.80
412	AMEX	OIH	Thu, Jan 10, 2013	812.40	814.60	807.40	814.20
411	AMEX	OIH	Wed, Jan 9, 2013	802.20	806.00	799.80	805.40
410	AMEX	OIH	Tue, Jan 8, 2013	803.20	806.20	797.08	802.40
409	AMEX	OIH	Mon, Jan 7, 2013	808.40	812.60	806.00	810.80
408	AMEX	OIH	Fri, Jan 4, 2013	798.40	813.40	798.40	812.80
407	AMEX	OIH	Thu, Jan 3, 2013	791.20	807.60	788.60	797.00
406	AMEX	OIH	Wed, Jan 2, 2013	792.40	795.20	781.40	794.80
405	AMEX	OIH	Mon, Dec 31, 2012	751.60	773.60	751.00	772.60
404	AMEX	OIH	Fri, Dec 28, 2012	759.40	760.20	752.40	753.40
403	AMEX	OIH	Thu, Dec 27, 2012	766.40	767.20	753.60	764.60
402	AMEX	OIH	Wed, Dec 26, 2012	773.20	776.39	765.20	765.60
401	AMEX	OIH	Mon, Dec 24, 2012	780.00	780.00	766.00	768.40
400	AMEX	OIH	Fri, Dec 21, 2012	782.00	785.60	777.40	781.80
399	AMEX	OIH	Thu, Dec 20, 2012	785.80	794.80	783.40	794.40
398	AMEX	OIH	Wed, Dec 19, 2012	791.80	798.60	787.60	787.60
397	AMEX	OIH	Tue, Dec 18, 2012	761.80	793.00	761.60	789.80
396	AMEX	OIH	Mon, Dec 17, 2012	760.00	766.40	759.20	765.80
395	AMEX	OIH	Fri, Dec 14, 2012	760.20	762.20	753.80	759.00
394	AMEX	OIH	Thu, Dec 13, 2012	778.00	781.40	767.80	771.80
393	AMEX	OIH	Wed, Dec 12, 2012	788.00	788.80	780.20	781.60
392	AMEX	OIH	Tue, Dec 11, 2012	782.60	786.80	780.20	783.80
391	AMEX	OIH	Mon, Dec 10, 2012	781.80	784.20	777.40	780.60
390	AMEX	OIH	Fri, Dec 7, 2012	780.00	782.60	776.40	781.50
389	AMEX	OIH	Thu, Dec 6, 2012	771.80	780.40	771.80	778.60
388	AMEX	OIH	Wed, Dec 5, 2012	779.40	785.60	774.40	779.80
387	AMEX	OIH	Tue, Dec 4, 2012	776.20	781.00	769.60	776.30
386	AMEX	OIH	Mon, Dec 3, 2012	778.80	783.60	770.20	771.20
385	AMEX	OIH	Fri, Nov 30, 2012	771.00	776.50	767.00	774.40
384	AMEX	OIH	Thu, Nov 29, 2012	770.40	774.60	767.80	770.20
383	AMEX	OIH	Wed, Nov 28, 2012	751.40	764.40	746.80	764.00
382	AMEX	OIH	Tue, Nov 27, 2012	758.80	769.00	757.00	757.80
381	AMEX	OIH	Mon, Nov 26, 2012	762.80	765.40	758.40	763.80
380	AMEX	OIH	Fri, Nov 23, 2012	768.60	771.40	761.00	771.40
379	AMEX	OIH	Wed, Nov 21, 2012	759.80	762.00	752.40	760.40
378	AMEX	OIH	Tue, Nov 20, 2012	759.80	762.80	752.24	757.00
377	AMEX	OIH	Mon, Nov 19, 2012	750.20	763.00	750.20	762.80
376	AMEX	OIH	Fri, Nov 16, 2012	741.40	741.40	724.80	740.00
375	AMEX	OIH	Thu, Nov 15, 2012	733.20	744.20	729.80	739.80
374	AMEX	OIH	Wed, Nov 14, 2012	736.80	747.40	730.20	731.60
373	AMEX	OIH	Tue, Nov 13, 2012	740.00	753.80	737.00	743.60
372	AMEX	OIH	Mon, Nov 12, 2012	747.40	753.20	744.00	750.80
371	AMEX	OIH	Fri, Nov 9, 2012	741.00	757.60	739.40	745.80
370	AMEX	OIH	Thu, Nov 8, 2012	765.20	767.00	743.20	743.80
369	AMEX	OIH	Wed, Nov 7, 2012	772.20	774.20	758.20	764.20
368	AMEX	OIH	Tue, Nov 6, 2012	778.20	786.80	775.60	784.20
367	AMEX	OIH	Mon, Nov 5, 2012	767.40	777.20	765.20	775.60
366	AMEX	OIH	Fri, Nov 2, 2012	785.60	786.00	764.00	764.80
365	AMEX	OIH	Thu, Nov 1, 2012	772.40	780.20	768.40	780.20
364	AMEX	OIH	Wed, Oct 31, 2012	779.60	783.60	763.60	770.80
363	AMEX	OIH	Fri, Oct 26, 2012	780.60	787.60	774.60	777.60
362	AMEX	OIH	Thu, Oct 25, 2012	782.80	784.80	774.00	783.40
361	AMEX	OIH	Wed, Oct 24, 2012	794.80	796.40	774.30	776.60
360	AMEX	OIH	Tue, Oct 23, 2012	796.00	796.00	782.80	792.00
359	AMEX	OIH	Mon, Oct 22, 2012	816.20	819.00	801.00	809.80
358	AMEX	OIH	Fri, Oct 19, 2012	826.80	832.68	813.00	815.80
357	AMEX	OIH	Thu, Oct 18, 2012	818.60	832.80	818.60	830.90
356	AMEX	OIH	Wed, Oct 17, 2012	807.60	824.90	804.80	822.40
355	AMEX	OIH	Tue, Oct 16, 2012	801.60	813.78	801.60	809.20
354	AMEX	OIH	Mon, Oct 15, 2012	791.60	798.80	785.40	797.60
353	AMEX	OIH	Fri, Oct 12, 2012	796.00	798.00	785.00	791.60
352	AMEX	OIH	Thu, Oct 11, 2012	794.00	799.20	788.60	795.20
351	AMEX	OIH	Wed, Oct 10, 2012	792.20	795.40	782.80	784.00
350	AMEX	OIH	Tue, Oct 9, 2012	790.20	801.40	790.20	795.20
349	AMEX	OIH	Mon, Oct 8, 2012	784.40	792.00	781.40	790.20
348	AMEX	OIH	Fri, Oct 5, 2012	798.00	800.60	786.20	788.00
347	AMEX	OIH	Thu, Oct 4, 2012	787.40	795.20	785.00	794.00
346	AMEX	OIH	Wed, Oct 3, 2012	802.40	802.60	780.00	783.60
345	AMEX	OIH	Tue, Oct 2, 2012	809.60	809.80	798.40	804.00
344	AMEX	OIH	Mon, Oct 1, 2012	812.20	818.60	804.60	806.80
343	AMEX	OIH	Fri, Sep 28, 2012	809.00	810.00	801.40	804.70
342	AMEX	OIH	Thu, Sep 27, 2012	809.00	815.00	802.60	812.20
341	AMEX	OIH	Wed, Sep 26, 2012	811.40	813.00	798.60	802.00
340	AMEX	OIH	Tue, Sep 25, 2012	832.40	834.20	816.20	817.40
339	AMEX	OIH	Mon, Sep 24, 2012	830.80	836.20	828.00	831.00
338	AMEX	OIH	Fri, Sep 21, 2012	847.60	848.60	834.80	840.60
337	AMEX	OIH	Thu, Sep 20, 2012	831.00	837.80	823.20	836.60
336	AMEX	OIH	Wed, Sep 19, 2012	851.00	851.40	836.83	839.60
335	AMEX	OIH	Tue, Sep 18, 2012	852.60	856.60	839.80	849.40
334	AMEX	OIH	Mon, Sep 17, 2012	863.20	870.40	854.80	857.40
333	AMEX	OIH	Fri, Sep 14, 2012	861.40	876.80	861.40	867.40
332	AMEX	OIH	Thu, Sep 13, 2012	843.20	857.00	832.80	852.20
331	AMEX	OIH	Wed, Sep 12, 2012	837.60	844.80	837.40	839.80
330	AMEX	OIH	Tue, Sep 11, 2012	822.40	833.60	820.40	832.40
329	AMEX	OIH	Mon, Sep 10, 2012	823.60	829.60	818.40	818.60
328	AMEX	OIH	Fri, Sep 7, 2012	811.40	829.40	811.40	825.60
327	AMEX	OIH	Thu, Sep 6, 2012	803.40	818.60	803.40	809.00
326	AMEX	OIH	Wed, Sep 5, 2012	795.60	803.58	793.20	793.40
325	AMEX	OIH	Tue, Sep 4, 2012	805.20	806.00	787.20	798.60
324	AMEX	OIH	Fri, Aug 31, 2012	803.00	809.00	796.00	806.60
323	AMEX	OIH	Thu, Aug 30, 2012	800.00	803.00	788.20	794.40
322	AMEX	OIH	Wed, Aug 29, 2012	816.80	817.60	804.60	806.60
321	AMEX	OIH	Tue, Aug 28, 2012	816.60	819.00	812.20	815.20
320	AMEX	OIH	Mon, Aug 27, 2012	821.00	827.20	816.60	819.80
319	AMEX	OIH	Fri, Aug 24, 2012	816.20	821.40	808.80	818.80
318	AMEX	OIH	Thu, Aug 23, 2012	825.00	828.20	815.47	817.00
317	AMEX	OIH	Wed, Aug 22, 2012	823.00	828.00	818.20	826.60
316	AMEX	OIH	Tue, Aug 21, 2012	829.80	834.92	823.00	829.80
315	AMEX	OIH	Mon, Aug 20, 2012	824.00	828.60	821.80	826.00
314	AMEX	OIH	Fri, Aug 17, 2012	827.20	830.80	825.00	827.80
313	AMEX	OIH	Thu, Aug 16, 2012	812.80	827.40	812.80	825.80
312	AMEX	OIH	Wed, Aug 15, 2012	812.60	814.60	805.80	811.40
311	AMEX	OIH	Tue, Aug 14, 2012	821.00	824.40	810.80	813.60
310	AMEX	OIH	Mon, Aug 13, 2012	821.20	823.00	811.40	818.20
309	AMEX	OIH	Fri, Aug 10, 2012	815.80	824.40	811.80	824.00
308	AMEX	OIH	Thu, Aug 9, 2012	811.60	823.60	808.60	821.20
307	AMEX	OIH	Wed, Aug 8, 2012	807.80	814.80	806.60	812.00
306	AMEX	OIH	Tue, Aug 7, 2012	806.40	822.00	806.40	812.40
305	AMEX	OIH	Mon, Aug 6, 2012	803.60	807.20	800.80	802.20
304	AMEX	OIH	Fri, Aug 3, 2012	796.60	803.00	790.20	795.20
303	AMEX	OIH	Thu, Aug 2, 2012	775.00	787.00	766.80	776.80
302	AMEX	OIH	Wed, Aug 1, 2012	786.40	796.00	776.20	796.00
301	AMEX	OIH	Tue, Jul 31, 2012	795.40	798.80	778.80	781.80
300	AMEX	OIH	Mon, Jul 30, 2012	796.60	800.60	790.17	799.40
299	AMEX	OIH	Fri, Jul 27, 2012	784.80	802.94	777.80	799.00
298	AMEX	OIH	Thu, Jul 26, 2012	764.40	780.60	762.80	778.20
297	AMEX	OIH	Wed, Jul 25, 2012	750.40	754.60	738.60	745.40
296	AMEX	OIH	Tue, Jul 24, 2012	757.60	760.28	736.60	745.20
295	AMEX	OIH	Mon, Jul 23, 2012	746.20	760.20	740.60	757.60
294	AMEX	OIH	Fri, Jul 20, 2012	763.40	767.00	759.00	764.00
293	AMEX	OIH	Thu, Jul 19, 2012	758.40	764.60	753.96	755.20
292	AMEX	OIH	Wed, Jul 18, 2012	735.40	752.60	734.00	750.20
291	AMEX	OIH	Tue, Jul 17, 2012	733.60	740.00	720.00	739.60
290	AMEX	OIH	Mon, Jul 16, 2012	725.20	732.60	716.00	727.60
289	AMEX	OIH	Fri, Jul 13, 2012	717.20	727.80	715.80	725.20
288	AMEX	OIH	Thu, Jul 12, 2012	707.40	716.40	698.60	712.60
287	AMEX	OIH	Wed, Jul 11, 2012	710.20	719.60	707.00	716.00
286	AMEX	OIH	Tue, Jul 10, 2012	726.00	727.80	701.20	706.80
285	AMEX	OIH	Mon, Jul 9, 2012	717.00	725.00	710.20	720.20
284	AMEX	OIH	Fri, Jul 6, 2012	714.20	722.20	711.20	719.20
283	AMEX	OIH	Thu, Jul 5, 2012	736.00	737.00	723.60	728.00
282	AMEX	OIH	Tue, Jul 3, 2012	722.00	742.00	720.00	741.20
281	AMEX	OIH	Mon, Jul 2, 2012	712.40	718.80	706.40	714.00
280	AMEX	OIH	Fri, Jun 29, 2012	708.40	717.80	702.60	712.80
279	AMEX	OIH	Thu, Jun 28, 2012	676.00	687.00	673.60	685.60
278	AMEX	OIH	Wed, Jun 27, 2012	667.00	682.20	662.33	680.40
277	AMEX	OIH	Tue, Jun 26, 2012	662.40	665.00	650.84	661.40
276	AMEX	OIH	Mon, Jun 25, 2012	671.00	671.00	656.00	661.20
275	AMEX	OIH	Fri, Jun 22, 2012	692.00	692.00	676.20	681.60
274	AMEX	OIH	Thu, Jun 21, 2012	719.00	720.07	683.80	685.20
273	AMEX	OIH	Wed, Jun 20, 2012	725.60	731.00	714.80	720.40
272	AMEX	OIH	Tue, Jun 19, 2012	716.80	728.00	713.40	724.40
271	AMEX	OIH	Mon, Jun 18, 2012	708.20	712.00	703.00	709.60
270	AMEX	OIH	Fri, Jun 15, 2012	710.60	718.40	706.00	716.80
269	AMEX	OIH	Thu, Jun 14, 2012	695.40	707.60	690.80	705.60
268	AMEX	OIH	Wed, Jun 13, 2012	698.80	707.80	689.80	692.80
267	AMEX	OIH	Tue, Jun 12, 2012	698.00	706.20	690.60	705.40
266	AMEX	OIH	Mon, Jun 11, 2012	712.60	716.40	691.80	692.80
265	AMEX	OIH	Fri, Jun 8, 2012	700.60	707.80	689.60	705.40
264	AMEX	OIH	Thu, Jun 7, 2012	720.00	730.00	706.00	707.60
263	AMEX	OIH	Wed, Jun 6, 2012	701.40	716.60	695.60	708.60
262	AMEX	OIH	Tue, Jun 5, 2012	682.60	701.60	682.20	694.40
261	AMEX	OIH	Mon, Jun 4, 2012	690.00	694.20	671.40	686.60
260	AMEX	OIH	Fri, Jun 1, 2012	685.60	699.40	682.60	689.60
259	AMEX	OIH	Thu, May 31, 2012	718.40	720.60	690.60	705.20
258	AMEX	OIH	Wed, May 30, 2012	738.00	738.44	717.20	719.60
257	AMEX	OIH	Tue, May 29, 2012	741.20	757.72	740.80	751.20
256	AMEX	OIH	Fri, May 25, 2012	731.80	739.60	729.20	732.80
255	AMEX	OIH	Thu, May 24, 2012	742.60	744.40	724.60	734.20
254	AMEX	OIH	Wed, May 23, 2012	723.40	742.40	715.60	741.80
253	AMEX	OIH	Tue, May 22, 2012	738.40	751.60	727.00	732.00
252	AMEX	OIH	Mon, May 21, 2012	713.40	738.80	712.40	737.60
251	AMEX	OIH	Fri, May 18, 2012	719.80	728.00	706.40	709.60
250	AMEX	OIH	Thu, May 17, 2012	719.40	731.80	714.20	716.00
249	AMEX	OIH	Wed, May 16, 2012	728.60	741.20	719.00	719.20
248	AMEX	OIH	Tue, May 15, 2012	741.00	746.40	722.20	725.00
247	AMEX	OIH	Mon, May 14, 2012	745.60	748.00	738.00	741.80
246	AMEX	OIH	Fri, May 11, 2012	752.80	769.40	751.80	757.00
245	AMEX	OIH	Thu, May 10, 2012	769.40	774.20	759.00	759.80
244	AMEX	OIH	Wed, May 9, 2012	751.00	766.60	746.60	759.80
243	AMEX	OIH	Tue, May 8, 2012	762.20	768.40	745.60	767.20
242	AMEX	OIH	Mon, May 7, 2012	768.80	777.60	758.80	771.60
241	AMEX	OIH	Fri, May 4, 2012	790.20	791.80	767.00	772.40
240	AMEX	OIH	Thu, May 3, 2012	819.40	819.40	798.40	801.40
239	AMEX	OIH	Wed, May 2, 2012	815.80	820.20	812.00	817.20
238	AMEX	OIH	Tue, May 1, 2012	815.80	834.60	812.40	824.60
237	AMEX	OIH	Mon, Apr 30, 2012	807.20	818.00	805.20	816.40
236	AMEX	OIH	Fri, Apr 27, 2012	818.40	820.60	805.63	810.00
235	AMEX	OIH	Thu, Apr 26, 2012	806.00	816.20	801.40	813.60
234	AMEX	OIH	Wed, Apr 25, 2012	808.40	810.60	797.20	808.40
233	AMEX	OIH	Tue, Apr 24, 2012	794.80	807.00	786.82	797.80
232	AMEX	OIH	Mon, Apr 23, 2012	777.40	792.80	771.40	788.60
231	AMEX	OIH	Fri, Apr 20, 2012	805.20	816.60	791.80	791.80
230	AMEX	OIH	Thu, Apr 19, 2012	794.40	806.40	789.60	793.00
229	AMEX	OIH	Wed, Apr 18, 2012	786.60	804.20	786.60	793.20
228	AMEX	OIH	Tue, Apr 17, 2012	780.60	792.40	779.60	788.40
227	AMEX	OIH	Mon, Apr 16, 2012	787.40	791.20	769.00	772.40
226	AMEX	OIH	Fri, Apr 13, 2012	798.80	801.40	782.60	784.20
225	AMEX	OIH	Thu, Apr 12, 2012	782.00	807.20	782.00	804.00
224	AMEX	OIH	Wed, Apr 11, 2012	786.60	788.50	777.20	778.40
223	AMEX	OIH	Tue, Apr 10, 2012	784.80	790.20	766.00	773.40
222	AMEX	OIH	Mon, Apr 9, 2012	784.80	799.20	783.60	788.60
221	AMEX	OIH	Thu, Apr 5, 2012	799.80	812.70	797.00	798.00
220	AMEX	OIH	Wed, Apr 4, 2012	804.80	810.40	797.00	802.00
219	AMEX	OIH	Tue, Apr 3, 2012	819.20	822.40	806.80	817.00
218	AMEX	OIH	Mon, Apr 2, 2012	808.80	829.20	807.00	818.00
217	AMEX	OIH	Fri, Mar 30, 2012	809.40	819.20	801.40	812.40
216	AMEX	OIH	Thu, Mar 29, 2012	799.00	807.80	793.20	803.40
215	AMEX	OIH	Wed, Mar 28, 2012	807.80	814.40	794.00	805.20
214	AMEX	OIH	Tue, Mar 27, 2012	834.60	836.00	813.20	814.00
213	AMEX	OIH	Mon, Mar 26, 2012	843.00	844.00	829.40	835.60
212	AMEX	OIH	Fri, Mar 23, 2012	821.80	837.40	818.60	833.00
211	AMEX	OIH	Thu, Mar 22, 2012	831.40	833.00	814.40	820.40
210	AMEX	OIH	Wed, Mar 21, 2012	852.20	852.80	837.61	843.80
209	AMEX	OIH	Tue, Mar 20, 2012	866.00	866.40	853.40	860.00
208	AMEX	OIH	Mon, Mar 19, 2012	876.60	881.80	866.80	876.00
207	AMEX	OIH	Fri, Mar 16, 2012	862.60	881.40	860.40	876.40
206	AMEX	OIH	Thu, Mar 15, 2012	848.00	856.60	838.60	853.40
205	AMEX	OIH	Wed, Mar 14, 2012	861.60	861.60	844.00	845.40
204	AMEX	OIH	Tue, Mar 13, 2012	849.00	861.60	842.20	860.00
203	AMEX	OIH	Mon, Mar 12, 2012	859.40	861.80	842.20	845.20
202	AMEX	OIH	Fri, Mar 9, 2012	864.20	872.40	860.80	862.00
201	AMEX	OIH	Thu, Mar 8, 2012	851.80	866.80	850.40	861.40
200	AMEX	OIH	Wed, Mar 7, 2012	839.00	847.80	832.80	845.20
199	AMEX	OIH	Tue, Mar 6, 2012	836.40	836.40	826.00	834.00
198	AMEX	OIH	Mon, Mar 5, 2012	870.60	870.60	848.60	856.20
197	AMEX	OIH	Fri, Mar 2, 2012	880.60	884.20	867.00	873.60
196	AMEX	OIH	Thu, Mar 1, 2012	875.60	886.00	872.40	883.40
195	AMEX	OIH	Wed, Feb 29, 2012	886.80	890.60	869.40	870.60
194	AMEX	OIH	Tue, Feb 28, 2012	887.00	892.60	878.40	884.40
193	AMEX	OIH	Mon, Feb 27, 2012	887.20	890.60	876.60	887.40
192	AMEX	OIH	Fri, Feb 24, 2012	897.80	902.80	892.60	893.80
191	AMEX	OIH	Thu, Feb 23, 2012	894.20	896.00	883.80	893.20
190	AMEX	OIH	Wed, Feb 22, 2012	873.40	894.20	872.60	889.80
189	AMEX	OIH	Tue, Feb 21, 2012	871.60	882.00	868.00	873.40
188	AMEX	OIH	Fri, Feb 17, 2012	875.50	876.20	867.40	871.80
187	AMEX	OIH	Thu, Feb 16, 2012	853.20	866.60	846.60	865.00
186	AMEX	OIH	Wed, Feb 15, 2012	862.00	865.40	848.40	851.60
185	AMEX	OIH	Tue, Feb 14, 2012	864.40	864.60	854.00	862.00
184	AMEX	OIH	Mon, Feb 13, 2012	870.07	873.20	859.60	865.40
183	AMEX	OIH	Fri, Feb 10, 2012	855.33	866.67	854.47	859.87
182	AMEX	OIH	Thu, Feb 9, 2012	870.40	873.07	859.80	868.40
181	AMEX	OIH	Wed, Feb 8, 2012	873.80	876.20	863.07	867.53
180	AMEX	OIH	Tue, Feb 7, 2012	870.40	873.87	856.20	870.40
179	AMEX	OIH	Mon, Feb 6, 2012	859.13	874.00	853.20	874.00
178	AMEX	OIH	Fri, Feb 3, 2012	859.67	862.93	852.33	862.93
177	AMEX	OIH	Thu, Feb 2, 2012	837.47	849.93	835.13	847.80
176	AMEX	OIH	Wed, Feb 1, 2012	835.33	843.33	828.19	835.53
175	AMEX	OIH	Tue, Jan 31, 2012	838.33	841.47	824.13	827.40
174	AMEX	OIH	Mon, Jan 30, 2012	825.33	832.60	815.80	831.07
173	AMEX	OIH	Fri, Jan 27, 2012	831.33	842.93	830.27	837.40
172	AMEX	OIH	Thu, Jan 26, 2012	841.27	852.13	823.33	826.60
171	AMEX	OIH	Wed, Jan 25, 2012	818.47	838.80	805.20	837.33
170	AMEX	OIH	Tue, Jan 24, 2012	806.60	822.53	801.53	821.60
169	AMEX	OIH	Mon, Jan 23, 2012	819.53	820.47	809.93	817.53
168	AMEX	OIH	Fri, Jan 20, 2012	822.67	833.40	811.67	817.93
167	AMEX	OIH	Thu, Jan 19, 2012	814.00	826.67	812.80	821.93
166	AMEX	OIH	Wed, Jan 18, 2012	784.00	808.67	780.93	807.87
165	AMEX	OIH	Tue, Jan 17, 2012	787.60	793.67	778.67	782.13
164	AMEX	OIH	Fri, Jan 13, 2012	778.67	784.80	772.07	777.87
163	AMEX	OIH	Thu, Jan 12, 2012	799.67	803.87	784.60	788.93
162	AMEX	OIH	Wed, Jan 11, 2012	802.07	804.13	790.80	796.00
161	AMEX	OIH	Tue, Jan 10, 2012	802.00	810.53	800.87	806.67
160	AMEX	OIH	Mon, Jan 9, 2012	786.33	792.93	783.13	787.47
159	AMEX	OIH	Fri, Jan 6, 2012	784.27	787.67	774.60	782.00
158	AMEX	OIH	Thu, Jan 5, 2012	785.47	786.47	770.87	783.87
157	AMEX	OIH	Wed, Jan 4, 2012	787.93	795.40	781.33	792.27
156	AMEX	OIH	Tue, Jan 3, 2012	786.20	795.60	780.60	790.67
155	AMEX	OIH	Fri, Dec 30, 2011	759.60	770.60	759.47	765.87
154	AMEX	OIH	Thu, Dec 29, 2011	753.73	765.53	753.73	760.67
153	AMEX	OIH	Wed, Dec 28, 2011	770.27	774.60	753.07	754.27
152	AMEX	OIH	Tue, Dec 27, 2011	774.67	779.67	771.33	773.27
151	AMEX	OIH	Fri, Dec 23, 2011	775.33	776.33	768.60	776.33
150	AMEX	OIH	Thu, Dec 22, 2011	776.27	776.27	760.67	771.33
149	AMEX	OIH	Wed, Dec 21, 2011	753.00	767.40	745.00	762.20
148	AMEX	OIH	Tue, Dec 20, 2011	735.13	755.53	734.33	754.80
147	AMEX	OIH	Mon, Dec 19, 2011	738.53	720.07	720.07	720.07
146	AMEX	OIH	Fri, Dec 16, 2011	732.47	743.93	727.23	736.47
145	AMEX	OIH	Thu, Dec 15, 2011	749.13	751.33	725.40	725.73
144	AMEX	OIH	Wed, Dec 14, 2011	752.13	759.07	734.67	738.87
143	AMEX	OIH	Tue, Dec 13, 2011	784.87	798.93	761.13	766.94
142	AMEX	OIH	Mon, Dec 12, 2011	792.07	796.13	769.73	781.60
141	AMEX	OIH	Fri, Dec 9, 2011	791.80	813.80	790.07	809.00
140	AMEX	OIH	Thu, Dec 8, 2011	808.87	821.00	786.00	787.80
139	AMEX	OIH	Wed, Dec 7, 2011	830.67	830.87	809.20	815.11
138	AMEX	OIH	Tue, Dec 6, 2011	842.60	848.20	829.80	836.87
137	AMEX	OIH	Mon, Dec 5, 2011	840.20	855.63	839.13	845.73
136	AMEX	OIH	Fri, Dec 2, 2011	840.27	849.00	822.90	825.00
135	AMEX	OIH	Thu, Dec 1, 2011	829.60	841.46	825.53	832.67
134	AMEX	OIH	Wed, Nov 30, 2011	815.33	833.93	815.33	833.13
133	AMEX	OIH	Tue, Nov 29, 2011	780.33	796.69	774.73	783.53
132	AMEX	OIH	Mon, Nov 28, 2011	785.27	791.87	773.20	781.73
131	AMEX	OIH	Fri, Nov 25, 2011	753.33	769.73	749.73	752.33
130	AMEX	OIH	Wed, Nov 23, 2011	772.00	775.73	754.20	754.93
129	AMEX	OIH	Tue, Nov 22, 2011	792.67	800.27	777.07	785.00
128	AMEX	OIH	Mon, Nov 21, 2011	800.00	801.53	782.33	796.53
127	AMEX	OIH	Fri, Nov 18, 2011	836.00	838.33	809.47	817.33
126	AMEX	OIH	Thu, Nov 17, 2011	862.60	863.20	820.80	829.07
125	AMEX	OIH	Wed, Nov 16, 2011	856.73	886.87	855.20	862.00
124	AMEX	OIH	Tue, Nov 15, 2011	859.47	869.67	850.13	861.27
123	AMEX	OIH	Mon, Nov 14, 2011	866.47	870.13	853.07	861.20
122	AMEX	OIH	Fri, Nov 11, 2011	860.00	876.45	858.07	872.40
121	AMEX	OIH	Thu, Nov 10, 2011	852.47	856.73	830.00	846.47
120	AMEX	OIH	Wed, Nov 9, 2011	850.93	858.40	832.27	835.07
119	AMEX	OIH	Tue, Nov 8, 2011	875.33	885.96	861.47	884.53
118	AMEX	OIH	Mon, Nov 7, 2011	858.93	871.13	844.60	865.40
117	AMEX	OIH	Fri, Nov 4, 2011	853.67	868.93	843.80	857.33
116	AMEX	OIH	Thu, Nov 3, 2011	846.93	866.33	834.57	863.13
115	AMEX	OIH	Wed, Nov 2, 2011	846.73	846.87	824.53	840.93
114	AMEX	OIH	Tue, Nov 1, 2011	811.47	836.47	798.80	819.73
113	AMEX	OIH	Mon, Oct 31, 2011	881.80	887.47	858.20	859.27
112	AMEX	OIH	Fri, Oct 28, 2011	882.13	902.60	882.13	898.40
111	AMEX	OIH	Thu, Oct 27, 2011	870.40	906.20	869.93	894.07
110	AMEX	OIH	Wed, Oct 26, 2011	833.27	844.33	809.47	839.87
109	AMEX	OIH	Tue, Oct 25, 2011	838.13	840.00	807.53	818.80
108	AMEX	OIH	Mon, Oct 24, 2011	808.97	834.53	808.47	834.40
107	AMEX	OIH	Fri, Oct 21, 2011	808.53	821.87	797.00	804.40
106	AMEX	OIH	Thu, Oct 20, 2011	788.67	799.60	773.60	796.33
105	AMEX	OIH	Wed, Oct 19, 2011	803.67	815.47	783.09	786.20
104	AMEX	OIH	Tue, Oct 18, 2011	778.93	811.87	762.87	807.13
103	AMEX	OIH	Mon, Oct 17, 2011	805.80	809.67	777.07	778.53
102	AMEX	OIH	Fri, Oct 14, 2011	793.73	815.60	789.07	814.33
101	AMEX	OIH	Thu, Oct 13, 2011	771.40	779.13	754.67	775.40
100	AMEX	OIH	Wed, Oct 12, 2011	780.80	796.47	773.33	776.13
99	AMEX	OIH	Tue, Oct 11, 2011	758.27	784.53	757.35	773.93
98	AMEX	OIH	Mon, Oct 10, 2011	751.93	769.53	750.20	765.33
97	AMEX	OIH	Fri, Oct 7, 2011	744.67	748.27	718.00	727.60
96	AMEX	OIH	Thu, Oct 6, 2011	711.80	746.73	707.67	741.73
95	AMEX	OIH	Wed, Oct 5, 2011	685.00	715.67	670.47	712.60
94	AMEX	OIH	Tue, Oct 4, 2011	648.73	684.27	633.33	682.87
93	AMEX	OIH	Mon, Oct 3, 2011	679.13	694.00	663.00	663.00
92	AMEX	OIH	Fri, Sep 30, 2011	701.27	707.93	687.40	687.40
91	AMEX	OIH	Thu, Sep 29, 2011	739.67	741.80	702.41	719.00
90	AMEX	OIH	Wed, Sep 28, 2011	757.40	763.47	717.80	718.67
89	AMEX	OIH	Tue, Sep 27, 2011	778.67	784.00	750.67	757.93
88	AMEX	OIH	Mon, Sep 26, 2011	732.27	755.40	707.73	753.40
87	AMEX	OIH	Fri, Sep 23, 2011	729.93	741.47	723.07	726.20
86	AMEX	OIH	Thu, Sep 22, 2011	758.87	758.93	722.07	738.33
85	AMEX	OIH	Wed, Sep 21, 2011	837.27	840.26	790.67	790.67
84	AMEX	OIH	Tue, Sep 20, 2011	850.07	862.27	834.93	835.47
83	AMEX	OIH	Mon, Sep 19, 2011	846.87	854.20	830.20	846.87
82	AMEX	OIH	Fri, Sep 16, 2011	879.27	883.80	858.27	867.33
81	AMEX	OIH	Thu, Sep 15, 2011	870.20	877.00	860.73	873.93
80	AMEX	OIH	Wed, Sep 14, 2011	853.20	870.40	827.40	859.00
79	AMEX	OIH	Tue, Sep 13, 2011	845.33	855.73	826.80	848.40
78	AMEX	OIH	Mon, Sep 12, 2011	817.00	844.87	816.60	843.20
77	AMEX	OIH	Fri, Sep 9, 2011	855.33	861.40	828.60	836.47
76	AMEX	OIH	Thu, Sep 8, 2011	872.20	887.87	863.80	868.33
75	AMEX	OIH	Wed, Sep 7, 2011	858.00	880.27	856.13	879.93
74	AMEX	OIH	Tue, Sep 6, 2011	818.07	845.07	813.73	842.93
73	AMEX	OIH	Fri, Sep 2, 2011	857.33	863.27	844.01	851.33
72	AMEX	OIH	Thu, Sep 1, 2011	894.73	904.13	878.67	878.87
71	AMEX	OIH	Wed, Aug 31, 2011	893.33	908.53	883.60	892.07
70	AMEX	OIH	Tue, Aug 30, 2011	869.33	890.77	860.00	883.07
69	AMEX	OIH	Mon, Aug 29, 2011	859.47	875.20	853.07	874.27
68	AMEX	OIH	Fri, Aug 26, 2011	804.07	849.00	804.00	842.93
67	AMEX	OIH	Thu, Aug 25, 2011	837.67	844.27	809.13	814.13
66	AMEX	OIH	Wed, Aug 24, 2011	823.40	832.67	810.67	831.53
65	AMEX	OIH	Tue, Aug 23, 2011	797.13	828.13	786.07	828.13
64	AMEX	OIH	Mon, Aug 22, 2011	826.00	826.67	786.67	788.87
63	AMEX	OIH	Fri, Aug 19, 2011	816.93	842.07	797.40	801.93
62	AMEX	OIH	Thu, Aug 18, 2011	863.47	865.00	822.73	833.33
61	AMEX	OIH	Wed, Aug 17, 2011	904.00	914.73	890.07	897.93
60	AMEX	OIH	Tue, Aug 16, 2011	901.07	910.47	883.73	890.87
59	AMEX	OIH	Mon, Aug 15, 2011	898.27	923.80	898.27	917.13
58	AMEX	OIH	Fri, Aug 12, 2011	886.87	894.13	875.53	885.13
57	AMEX	OIH	Thu, Aug 11, 2011	846.47	889.00	826.73	874.80
56	AMEX	OIH	Wed, Aug 10, 2011	851.67	869.87	827.40	833.80
55	AMEX	OIH	Tue, Aug 9, 2011	841.60	866.67	810.07	866.40
54	AMEX	OIH	Mon, Aug 8, 2011	861.73	882.60	810.20	815.47
53	AMEX	OIH	Fri, Aug 5, 2011	933.27	940.80	866.67	905.47
52	AMEX	OIH	Thu, Aug 4, 2011	982.00	982.67	915.93	918.53
51	AMEX	OIH	Wed, Aug 3, 2011	1012.73	1015.27	977.27	1006.33
50	AMEX	OIH	Tue, Aug 2, 2011	1033.80	1051.87	1011.73	1011.73
49	AMEX	OIH	Mon, Aug 1, 2011	1072.67	1073.80	1031.40	1043.87
48	AMEX	OIH	Fri, Jul 29, 2011	1039.33	1057.47	1036.60	1052.67
47	AMEX	OIH	Thu, Jul 28, 2011	1054.80	1070.47	1054.67	1056.87
46	AMEX	OIH	Wed, Jul 27, 2011	1070.93	1076.80	1049.67	1052.67
45	AMEX	OIH	Tue, Jul 26, 2011	1084.27	1091.00	1074.67	1077.40
44	AMEX	OIH	Mon, Jul 25, 2011	1061.73	1083.87	1061.54	1077.73
43	AMEX	OIH	Fri, Jul 22, 2011	1069.80	1078.93	1059.27	1076.87
42	AMEX	OIH	Thu, Jul 21, 2011	1050.53	1061.93	1048.40	1061.40
41	AMEX	OIH	Wed, Jul 20, 2011	1049.47	1051.07	1037.27	1046.00
40	AMEX	OIH	Tue, Jul 19, 2011	1028.33	1046.33	1028.07	1044.87
39	AMEX	OIH	Mon, Jul 18, 2011	1022.07	1029.00	1012.33	1019.67
38	AMEX	OIH	Fri, Jul 15, 2011	1004.80	1025.27	1004.80	1024.40
37	AMEX	OIH	Thu, Jul 14, 2011	1013.20	1015.33	991.73	995.00
36	AMEX	OIH	Wed, Jul 13, 2011	999.67	1026.67	999.67	1008.00
35	AMEX	OIH	Tue, Jul 12, 2011	997.27	1009.13	993.20	994.87
34	AMEX	OIH	Mon, Jul 11, 2011	1011.47	1018.40	997.00	1004.00
33	AMEX	OIH	Fri, Jul 8, 2011	1019.20	1032.13	1016.53	1030.13
32	AMEX	OIH	Thu, Jul 7, 2011	1037.33	1041.87	1025.40	1038.40
31	AMEX	OIH	Wed, Jul 6, 2011	1022.47	1029.20	1013.67	1024.33
30	AMEX	OIH	Tue, Jul 5, 2011	1018.40	1033.33	1015.07	1026.67
29	AMEX	OIH	Fri, Jul 1, 2011	1009.20	1020.27	998.33	1017.67
28	AMEX	OIH	Thu, Jun 30, 2011	999.87	1015.67	999.67	1013.33
27	AMEX	OIH	Wed, Jun 29, 2011	984.07	1007.07	981.00	995.73
26	AMEX	OIH	Tue, Jun 28, 2011	951.93	982.53	951.73	981.07
25	AMEX	OIH	Mon, Jun 27, 2011	937.20	947.60	927.73	942.13
24	AMEX	OIH	Fri, Jun 24, 2011	963.87	965.73	938.67	939.40
23	AMEX	OIH	Thu, Jun 23, 2011	947.00	965.27	931.33	963.20
22	AMEX	OIH	Wed, Jun 22, 2011	965.87	984.47	963.67	969.47
21	AMEX	OIH	Tue, Jun 21, 2011	953.27	972.27	951.67	966.07
20	AMEX	OIH	Mon, Jun 20, 2011	938.87	950.15	931.47	944.80
19	AMEX	OIH	Fri, Jun 17, 2011	960.27	961.07	941.07	946.73
18	AMEX	OIH	Thu, Jun 16, 2011	959.20	967.40	943.00	953.40
17	AMEX	OIH	Wed, Jun 15, 2011	967.93	983.66	952.33	958.87
16	AMEX	OIH	Tue, Jun 14, 2011	969.33	985.73	967.93	978.80
15	AMEX	OIH	Mon, Jun 13, 2011	976.73	981.60	944.07	957.20
14	AMEX	OIH	Fri, Jun 10, 2011	993.87	995.07	974.53	975.20
13	AMEX	OIH	Thu, Jun 9, 2011	987.93	1008.67	984.80	1002.27
12	AMEX	OIH	Wed, Jun 8, 2011	986.47	992.93	978.73	981.13
11	AMEX	OIH	Tue, Jun 7, 2011	990.67	999.33	982.33	982.53
10	AMEX	OIH	Mon, Jun 6, 2011	1010.93	1017.53	979.60	981.20
9	AMEX	OIH	Fri, Jun 3, 2011	995.00	1028.67	992.67	1015.60
8	AMEX	OIH	Thu, Jun 2, 2011	999.67	1017.27	996.73	1011.20
7	AMEX	OIH	Wed, Jun 1, 2011	1019.00	1029.13	995.73	998.27
6	AMEX	OIH	Tue, May 31, 2011	1034.00	1037.27	1015.60	1022.87
5	AMEX	OIH	Fri, May 27, 2011	1029.67	1036.27	1015.47	1018.67
4	AMEX	OIH	Thu, May 26, 2011	1017.73	1027.33	1010.87	1024.67
3	AMEX	OIH	Wed, May 25, 2011	988.47	1023.60	988.47	1017.47
2	AMEX	OIH	Tue, May 24, 2011	984.80	1000.40	982.20	991.00
1	AMEX	OIH	Mon, May 23, 2011	972.87	979.59	966.93	973.53
#	Exchange	Symbol	Date	Open	High	Low	Close

VanEck Oil Services ETF AMEX:OIH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024