Olink Holding AB (publ) - American Depositary Shares NASDAQ:OLK Historical Prices

Below are the 742 trading days of historical prices for OLK.

# Exchange Symbol Date Open High Low Close
742 NASDAQ OLK Wed, Mar 6, 2024 23.06 23.63 22.92 23.29
741 NASDAQ OLK Tue, Mar 5, 2024 22.92 23.00 22.59 23.00
740 NASDAQ OLK Mon, Mar 4, 2024 22.88 23.12 22.58 22.99
739 NASDAQ OLK Fri, Mar 1, 2024 22.45 23.08 22.25 23.01
738 NASDAQ OLK Thu, Feb 29, 2024 22.68 22.79 22.37 22.37
737 NASDAQ OLK Wed, Feb 28, 2024 22.43 22.70 22.16 22.55
736 NASDAQ OLK Tue, Feb 27, 2024 21.93 22.55 21.87 22.53
735 NASDAQ OLK Mon, Feb 26, 2024 21.80 21.98 21.68 21.90
734 NASDAQ OLK Fri, Feb 23, 2024 21.98 22.15 21.72 21.81
733 NASDAQ OLK Thu, Feb 22, 2024 22.07 22.09 21.95 21.99
732 NASDAQ OLK Wed, Feb 21, 2024 23.02 23.14 21.88 22.01
731 NASDAQ OLK Tue, Feb 20, 2024 23.85 23.85 21.89 22.74
730 NASDAQ OLK Fri, Feb 16, 2024 24.70 24.87 24.64 24.69
729 NASDAQ OLK Thu, Feb 15, 2024 24.67 24.75 24.66 24.71
728 NASDAQ OLK Wed, Feb 14, 2024 24.50 24.68 24.43 24.65
727 NASDAQ OLK Tue, Feb 13, 2024 24.35 24.51 24.30 24.47
726 NASDAQ OLK Mon, Feb 12, 2024 24.25 24.56 24.19 24.42
725 NASDAQ OLK Fri, Feb 9, 2024 24.40 24.50 24.22 24.22
724 NASDAQ OLK Thu, Feb 8, 2024 24.46 24.50 24.27 24.37
723 NASDAQ OLK Wed, Feb 7, 2024 24.53 24.84 24.41 24.45
722 NASDAQ OLK Tue, Feb 6, 2024 24.48 24.56 24.45 24.53
721 NASDAQ OLK Mon, Feb 5, 2024 24.50 24.53 24.42 24.49
720 NASDAQ OLK Fri, Feb 2, 2024 24.50 24.88 24.40 24.47
719 NASDAQ OLK Thu, Feb 1, 2024 24.51 24.90 24.51 24.55
718 NASDAQ OLK Wed, Jan 31, 2024 24.50 24.76 24.36 24.48
717 NASDAQ OLK Tue, Jan 30, 2024 25.11 25.16 24.65 24.80
716 NASDAQ OLK Mon, Jan 29, 2024 25.15 25.20 25.08 25.10
715 NASDAQ OLK Fri, Jan 26, 2024 25.14 25.15 25.08 25.10
714 NASDAQ OLK Thu, Jan 25, 2024 25.14 25.14 25.08 25.10
713 NASDAQ OLK Wed, Jan 24, 2024 25.09 25.18 25.01 25.14
712 NASDAQ OLK Tue, Jan 23, 2024 25.14 25.14 25.00 25.07
711 NASDAQ OLK Mon, Jan 22, 2024 25.02 25.10 24.96 25.09
710 NASDAQ OLK Fri, Jan 19, 2024 25.00 25.03 24.98 25.03
709 NASDAQ OLK Thu, Jan 18, 2024 25.04 25.06 24.94 25.00
708 NASDAQ OLK Wed, Jan 17, 2024 24.95 25.18 24.93 25.03
707 NASDAQ OLK Tue, Jan 16, 2024 25.05 25.17 24.94 25.00
706 NASDAQ OLK Fri, Jan 12, 2024 24.98 25.10 24.92 24.96
705 NASDAQ OLK Thu, Jan 11, 2024 24.92 24.99 24.90 24.96
704 NASDAQ OLK Wed, Jan 10, 2024 24.91 25.00 24.85 24.92
703 NASDAQ OLK Tue, Jan 9, 2024 24.97 25.05 24.85 24.91
702 NASDAQ OLK Mon, Jan 8, 2024 24.99 25.11 24.97 25.00
701 NASDAQ OLK Fri, Jan 5, 2024 25.00 25.13 24.98 24.99
700 NASDAQ OLK Thu, Jan 4, 2024 25.01 25.15 24.99 25.05
699 NASDAQ OLK Wed, Jan 3, 2024 25.00 25.07 24.90 24.97
698 NASDAQ OLK Tue, Jan 2, 2024 25.13 25.15 24.98 25.00
697 NASDAQ OLK Fri, Dec 29, 2023 25.19 25.22 25.13 25.15
696 NASDAQ OLK Thu, Dec 28, 2023 25.22 25.25 25.18 25.19
695 NASDAQ OLK Wed, Dec 27, 2023 25.24 25.27 25.19 25.20
694 NASDAQ OLK Tue, Dec 26, 2023 25.20 25.48 25.16 25.18
693 NASDAQ OLK Fri, Dec 22, 2023 25.35 25.35 25.13 25.17
692 NASDAQ OLK Thu, Dec 21, 2023 25.94 25.96 25.94 25.95
691 NASDAQ OLK Wed, Dec 20, 2023 25.94 25.96 25.94 25.95
690 NASDAQ OLK Tue, Dec 19, 2023 25.93 25.93 25.91 25.93
689 NASDAQ OLK Mon, Dec 18, 2023 25.91 25.93 25.90 25.91
688 NASDAQ OLK Fri, Dec 15, 2023 25.92 25.94 25.89 25.90
687 NASDAQ OLK Thu, Dec 14, 2023 25.93 26.01 25.93 25.94
686 NASDAQ OLK Wed, Dec 13, 2023 25.90 25.94 25.90 25.93
685 NASDAQ OLK Tue, Dec 12, 2023 25.90 25.95 25.89 25.89
684 NASDAQ OLK Mon, Dec 11, 2023 25.89 25.90 25.88 25.90
683 NASDAQ OLK Fri, Dec 8, 2023 25.85 25.87 25.84 25.85
682 NASDAQ OLK Thu, Dec 7, 2023 25.87 25.90 25.84 25.85
681 NASDAQ OLK Wed, Dec 6, 2023 25.89 25.90 25.84 25.84
680 NASDAQ OLK Tue, Dec 5, 2023 25.88 25.88 25.85 25.88
679 NASDAQ OLK Mon, Dec 4, 2023 25.84 25.88 25.84 25.84
678 NASDAQ OLK Fri, Dec 1, 2023 25.87 25.94 25.84 25.84
677 NASDAQ OLK Thu, Nov 30, 2023 25.92 25.95 25.83 25.85
676 NASDAQ OLK Wed, Nov 29, 2023 25.88 25.90 25.85 25.89
675 NASDAQ OLK Tue, Nov 28, 2023 25.86 25.91 25.84 25.85
674 NASDAQ OLK Mon, Nov 27, 2023 25.86 25.88 25.85 25.86
673 NASDAQ OLK Fri, Nov 24, 2023 25.84 25.86 25.83 25.85
672 NASDAQ OLK Wed, Nov 22, 2023 25.85 25.87 25.82 25.84
671 NASDAQ OLK Tue, Nov 21, 2023 25.81 25.84 25.78 25.84
670 NASDAQ OLK Mon, Nov 20, 2023 25.85 25.88 25.79 25.80
669 NASDAQ OLK Fri, Nov 17, 2023 25.80 25.87 25.78 25.85
668 NASDAQ OLK Thu, Nov 16, 2023 25.78 25.85 25.76 25.83
667 NASDAQ OLK Wed, Nov 15, 2023 25.76 25.79 25.73 25.78
666 NASDAQ OLK Tue, Nov 14, 2023 24.85 24.88 24.78 24.83
665 NASDAQ OLK Mon, Nov 13, 2023 24.80 24.86 24.57 24.82
664 NASDAQ OLK Fri, Nov 10, 2023 24.98 25.15 24.68 24.84
663 NASDAQ OLK Thu, Nov 9, 2023 24.95 25.00 24.73 24.73
662 NASDAQ OLK Wed, Nov 8, 2023 25.00 25.08 24.84 24.95
661 NASDAQ OLK Tue, Nov 7, 2023 25.02 25.07 24.80 25.00
660 NASDAQ OLK Mon, Nov 6, 2023 24.96 25.05 24.86 24.90
659 NASDAQ OLK Fri, Nov 3, 2023 24.84 25.23 24.77 24.94
658 NASDAQ OLK Thu, Nov 2, 2023 24.90 24.95 24.74 24.75
657 NASDAQ OLK Wed, Nov 1, 2023 24.90 24.93 24.80 24.84
656 NASDAQ OLK Tue, Oct 31, 2023 24.70 24.95 24.65 24.92
655 NASDAQ OLK Mon, Oct 30, 2023 24.73 24.82 24.68 24.70
654 NASDAQ OLK Fri, Oct 27, 2023 24.80 24.84 24.56 24.67
653 NASDAQ OLK Thu, Oct 26, 2023 24.85 24.90 24.73 24.80
652 NASDAQ OLK Wed, Oct 25, 2023 24.88 24.95 24.78 24.83
651 NASDAQ OLK Tue, Oct 24, 2023 24.82 24.99 24.77 24.97
650 NASDAQ OLK Mon, Oct 23, 2023 24.72 24.84 24.57 24.82
649 NASDAQ OLK Fri, Oct 20, 2023 24.73 24.81 24.50 24.75
648 NASDAQ OLK Thu, Oct 19, 2023 24.90 24.95 24.66 24.70
647 NASDAQ OLK Wed, Oct 18, 2023 24.86 24.94 24.85 24.89
646 NASDAQ OLK Tue, Oct 17, 2023 24.88 25.00 24.76 24.87
645 NASDAQ OLK Mon, Oct 16, 2023 15.21 15.30 14.88 14.98
644 NASDAQ OLK Fri, Oct 13, 2023 14.40 15.04 14.29 14.91
643 NASDAQ OLK Thu, Oct 12, 2023 15.18 15.18 14.28 14.29
642 NASDAQ OLK Wed, Oct 11, 2023 15.03 15.94 14.92 15.27
641 NASDAQ OLK Tue, Oct 10, 2023 14.46 15.77 14.20 15.09
640 NASDAQ OLK Mon, Oct 9, 2023 14.60 15.01 14.20 14.41
639 NASDAQ OLK Fri, Oct 6, 2023 14.51 15.26 14.21 14.60
638 NASDAQ OLK Thu, Oct 5, 2023 14.74 15.00 14.34 14.66
637 NASDAQ OLK Wed, Oct 4, 2023 14.39 14.96 14.11 14.74
636 NASDAQ OLK Tue, Oct 3, 2023 14.50 14.80 14.10 14.35
635 NASDAQ OLK Mon, Oct 2, 2023 15.68 15.68 14.26 14.51
634 NASDAQ OLK Fri, Sep 29, 2023 15.01 15.01 14.67 14.75
633 NASDAQ OLK Thu, Sep 28, 2023 14.76 14.85 14.34 14.81
632 NASDAQ OLK Wed, Sep 27, 2023 14.71 14.79 14.27 14.72
631 NASDAQ OLK Tue, Sep 26, 2023 15.00 15.11 14.40 14.64
630 NASDAQ OLK Mon, Sep 25, 2023 14.91 15.15 14.55 15.04
629 NASDAQ OLK Fri, Sep 22, 2023 14.59 15.64 14.53 14.67
628 NASDAQ OLK Thu, Sep 21, 2023 14.65 15.16 14.48 14.59
627 NASDAQ OLK Wed, Sep 20, 2023 14.45 15.00 14.26 14.75
626 NASDAQ OLK Tue, Sep 19, 2023 14.71 14.91 14.25 14.45
625 NASDAQ OLK Mon, Sep 18, 2023 14.99 15.05 14.69 14.76
624 NASDAQ OLK Fri, Sep 15, 2023 15.54 15.54 14.86 15.03
623 NASDAQ OLK Thu, Sep 14, 2023 16.33 16.76 15.45 15.56
622 NASDAQ OLK Wed, Sep 13, 2023 15.94 16.31 15.94 16.14
621 NASDAQ OLK Tue, Sep 12, 2023 15.65 16.27 15.52 16.10
620 NASDAQ OLK Mon, Sep 11, 2023 15.65 15.65 15.65 15.65
619 NASDAQ OLK Fri, Sep 8, 2023 15.90 15.90 15.12 15.23
618 NASDAQ OLK Thu, Sep 7, 2023 15.35 15.82 14.80 15.72
617 NASDAQ OLK Wed, Sep 6, 2023 15.39 15.80 15.39 15.59
616 NASDAQ OLK Tue, Sep 5, 2023 16.27 16.35 15.38 15.56
615 NASDAQ OLK Fri, Sep 1, 2023 16.72 16.78 16.35 16.38
614 NASDAQ OLK Thu, Aug 31, 2023 16.85 17.10 16.24 16.53
613 NASDAQ OLK Wed, Aug 30, 2023 16.13 17.08 15.26 16.85
612 NASDAQ OLK Tue, Aug 29, 2023 15.39 16.46 15.25 16.14
611 NASDAQ OLK Mon, Aug 28, 2023 15.48 15.52 14.91 15.30
610 NASDAQ OLK Fri, Aug 25, 2023 14.79 15.36 14.70 15.30
609 NASDAQ OLK Thu, Aug 24, 2023 15.34 15.47 14.79 14.79
608 NASDAQ OLK Wed, Aug 23, 2023 15.68 16.17 15.24 15.30
607 NASDAQ OLK Tue, Aug 22, 2023 16.21 16.49 15.55 15.68
606 NASDAQ OLK Mon, Aug 21, 2023 16.57 16.57 15.81 16.06
605 NASDAQ OLK Fri, Aug 18, 2023 15.88 16.52 15.50 16.48
604 NASDAQ OLK Thu, Aug 17, 2023 16.65 16.90 16.03 16.14
603 NASDAQ OLK Wed, Aug 16, 2023 16.72 18.23 16.49 16.62
602 NASDAQ OLK Tue, Aug 15, 2023 16.21 17.25 15.91 16.88
601 NASDAQ OLK Mon, Aug 14, 2023 15.99 16.42 15.64 16.35
600 NASDAQ OLK Fri, Aug 11, 2023 15.61 16.36 15.47 15.95
599 NASDAQ OLK Thu, Aug 10, 2023 15.44 15.97 15.02 15.62
598 NASDAQ OLK Wed, Aug 9, 2023 15.04 16.14 14.85 15.36
597 NASDAQ OLK Tue, Aug 8, 2023 16.46 16.61 16.09 16.25
596 NASDAQ OLK Mon, Aug 7, 2023 16.97 17.27 16.38 16.52
595 NASDAQ OLK Fri, Aug 4, 2023 16.75 17.17 16.35 16.90
594 NASDAQ OLK Thu, Aug 3, 2023 16.72 17.00 16.39 16.52
593 NASDAQ OLK Wed, Aug 2, 2023 17.84 17.84 16.98 17.00
592 NASDAQ OLK Tue, Aug 1, 2023 18.78 19.07 17.94 17.99
591 NASDAQ OLK Mon, Jul 31, 2023 18.35 19.17 17.97 19.00
590 NASDAQ OLK Fri, Jul 28, 2023 18.30 18.63 17.62 18.42
589 NASDAQ OLK Thu, Jul 27, 2023 19.08 19.29 17.80 18.02
588 NASDAQ OLK Wed, Jul 26, 2023 18.35 19.11 18.01 18.97
587 NASDAQ OLK Tue, Jul 25, 2023 18.55 19.11 18.25 18.30
586 NASDAQ OLK Mon, Jul 24, 2023 19.28 19.88 18.72 18.90
585 NASDAQ OLK Fri, Jul 21, 2023 19.05 19.75 18.87 19.29
584 NASDAQ OLK Thu, Jul 20, 2023 18.84 19.41 18.61 19.02
583 NASDAQ OLK Wed, Jul 19, 2023 19.36 19.69 18.76 18.84
582 NASDAQ OLK Tue, Jul 18, 2023 19.70 20.27 19.11 19.20
581 NASDAQ OLK Mon, Jul 17, 2023 19.69 20.16 19.14 19.69
580 NASDAQ OLK Fri, Jul 14, 2023 20.56 20.56 19.30 19.74
579 NASDAQ OLK Thu, Jul 13, 2023 19.12 20.42 18.81 20.34
578 NASDAQ OLK Wed, Jul 12, 2023 18.60 20.02 18.51 18.87
577 NASDAQ OLK Tue, Jul 11, 2023 18.49 19.18 17.86 18.58
576 NASDAQ OLK Mon, Jul 10, 2023 18.25 19.05 18.25 18.50
575 NASDAQ OLK Fri, Jul 7, 2023 18.68 18.87 17.93 18.06
574 NASDAQ OLK Thu, Jul 6, 2023 18.56 18.97 17.73 18.65
573 NASDAQ OLK Wed, Jul 5, 2023 19.11 19.11 17.72 18.62
572 NASDAQ OLK Mon, Jul 3, 2023 18.74 19.40 18.67 19.11
571 NASDAQ OLK Fri, Jun 30, 2023 17.31 18.75 17.31 18.75
570 NASDAQ OLK Thu, Jun 29, 2023 17.45 17.76 17.07 17.26
569 NASDAQ OLK Wed, Jun 28, 2023 17.29 17.65 16.76 17.51
568 NASDAQ OLK Tue, Jun 27, 2023 17.24 17.53 16.60 17.29
567 NASDAQ OLK Mon, Jun 26, 2023 17.24 17.91 17.03 17.22
566 NASDAQ OLK Fri, Jun 23, 2023 16.96 17.51 16.67 17.20
565 NASDAQ OLK Thu, Jun 22, 2023 17.05 18.17 16.57 17.18
564 NASDAQ OLK Wed, Jun 21, 2023 17.76 17.95 17.13 17.13
563 NASDAQ OLK Tue, Jun 20, 2023 17.84 18.22 17.00 17.88
562 NASDAQ OLK Fri, Jun 16, 2023 18.99 19.27 17.46 17.81
561 NASDAQ OLK Thu, Jun 15, 2023 19.84 20.39 18.92 18.95
560 NASDAQ OLK Wed, Jun 14, 2023 21.36 21.96 20.03 20.15
559 NASDAQ OLK Tue, Jun 13, 2023 21.58 22.65 20.96 21.75
558 NASDAQ OLK Mon, Jun 12, 2023 21.00 22.04 20.33 21.55
557 NASDAQ OLK Fri, Jun 9, 2023 20.95 21.62 20.40 20.86
556 NASDAQ OLK Thu, Jun 8, 2023 20.76 21.29 20.46 20.95
555 NASDAQ OLK Wed, Jun 7, 2023 20.72 21.11 20.36 20.45
554 NASDAQ OLK Tue, Jun 6, 2023 20.25 21.19 19.84 20.52
553 NASDAQ OLK Mon, Jun 5, 2023 19.54 20.29 19.06 20.20
552 NASDAQ OLK Fri, Jun 2, 2023 19.52 19.99 19.08 19.91
551 NASDAQ OLK Thu, Jun 1, 2023 19.55 19.92 18.57 19.34
550 NASDAQ OLK Wed, May 31, 2023 19.25 19.70 17.63 19.48
549 NASDAQ OLK Tue, May 30, 2023 19.94 20.95 19.23 19.33
548 NASDAQ OLK Fri, May 26, 2023 19.73 20.24 19.56 19.94
547 NASDAQ OLK Thu, May 25, 2023 19.79 20.00 18.91 19.74
546 NASDAQ OLK Wed, May 24, 2023 20.94 20.94 19.67 19.74
545 NASDAQ OLK Tue, May 23, 2023 20.82 21.65 20.68 20.94
544 NASDAQ OLK Mon, May 22, 2023 20.80 21.53 20.62 21.02
543 NASDAQ OLK Fri, May 19, 2023 21.00 21.35 20.59 20.79
542 NASDAQ OLK Thu, May 18, 2023 21.10 21.90 20.30 20.76
541 NASDAQ OLK Wed, May 17, 2023 21.51 21.82 20.75 21.39
540 NASDAQ OLK Tue, May 16, 2023 21.83 21.94 20.56 21.69
539 NASDAQ OLK Mon, May 15, 2023 21.71 22.62 21.71 22.16
538 NASDAQ OLK Fri, May 12, 2023 21.71 22.15 21.14 21.51
537 NASDAQ OLK Thu, May 11, 2023 22.99 23.55 21.48 21.59
536 NASDAQ OLK Wed, May 10, 2023 22.98 23.81 22.40 23.67
535 NASDAQ OLK Tue, May 9, 2023 22.04 23.07 20.87 22.82
534 NASDAQ OLK Mon, May 8, 2023 21.96 22.19 21.21 22.05
533 NASDAQ OLK Fri, May 5, 2023 22.34 22.34 20.79 22.12
532 NASDAQ OLK Thu, May 4, 2023 21.50 22.43 20.80 22.22
531 NASDAQ OLK Wed, May 3, 2023 20.70 21.97 20.24 21.61
530 NASDAQ OLK Tue, May 2, 2023 21.16 21.45 20.01 20.80
529 NASDAQ OLK Mon, May 1, 2023 21.62 22.09 20.73 21.18
528 NASDAQ OLK Fri, Apr 28, 2023 21.10 22.15 20.48 21.57
527 NASDAQ OLK Thu, Apr 27, 2023 21.13 21.38 20.45 21.09
526 NASDAQ OLK Wed, Apr 26, 2023 20.97 21.30 20.53 21.05
525 NASDAQ OLK Tue, Apr 25, 2023 21.50 21.65 20.58 20.95
524 NASDAQ OLK Mon, Apr 24, 2023 22.07 22.34 21.28 21.64
523 NASDAQ OLK Fri, Apr 21, 2023 21.13 22.03 21.13 21.91
522 NASDAQ OLK Thu, Apr 20, 2023 21.99 22.18 21.49 21.63
521 NASDAQ OLK Wed, Apr 19, 2023 21.95 22.37 21.80 22.17
520 NASDAQ OLK Tue, Apr 18, 2023 22.93 22.93 21.15 21.85
519 NASDAQ OLK Mon, Apr 17, 2023 22.75 23.50 22.29 22.79
518 NASDAQ OLK Fri, Apr 14, 2023 22.13 22.83 21.73 22.57
517 NASDAQ OLK Thu, Apr 13, 2023 21.20 22.00 20.91 22.00
516 NASDAQ OLK Wed, Apr 12, 2023 21.90 22.25 20.59 20.85
515 NASDAQ OLK Tue, Apr 11, 2023 22.30 22.43 21.26 21.67
514 NASDAQ OLK Mon, Apr 10, 2023 21.49 22.43 21.49 22.30
513 NASDAQ OLK Thu, Apr 6, 2023 22.38 23.19 20.66 21.71
512 NASDAQ OLK Wed, Apr 5, 2023 22.65 22.65 21.78 22.42
511 NASDAQ OLK Tue, Apr 4, 2023 23.69 23.69 21.96 22.63
510 NASDAQ OLK Mon, Apr 3, 2023 22.51 24.14 21.43 23.74
509 NASDAQ OLK Fri, Mar 31, 2023 21.97 23.07 21.88 22.53
508 NASDAQ OLK Thu, Mar 30, 2023 21.82 22.32 21.10 21.80
507 NASDAQ OLK Wed, Mar 29, 2023 20.14 21.87 19.83 21.67
506 NASDAQ OLK Tue, Mar 28, 2023 21.45 21.92 19.55 19.85
505 NASDAQ OLK Mon, Mar 27, 2023 22.80 22.80 21.47 21.59
504 NASDAQ OLK Fri, Mar 24, 2023 21.88 23.09 21.21 22.80
503 NASDAQ OLK Thu, Mar 23, 2023 22.76 23.36 21.89 22.06
502 NASDAQ OLK Wed, Mar 22, 2023 22.87 23.96 21.78 22.64
501 NASDAQ OLK Tue, Mar 21, 2023 21.81 23.12 21.17 23.02
500 NASDAQ OLK Mon, Mar 20, 2023 22.46 22.46 21.05 21.80
499 NASDAQ OLK Fri, Mar 17, 2023 22.72 22.96 21.88 22.43
498 NASDAQ OLK Thu, Mar 16, 2023 21.83 23.04 21.19 23.04
497 NASDAQ OLK Wed, Mar 15, 2023 21.34 22.06 21.00 22.06
496 NASDAQ OLK Tue, Mar 14, 2023 22.31 22.51 21.78 22.04
495 NASDAQ OLK Mon, Mar 13, 2023 21.70 22.44 20.51 22.12
494 NASDAQ OLK Fri, Mar 10, 2023 22.42 22.42 20.51 21.80
493 NASDAQ OLK Thu, Mar 9, 2023 23.46 23.53 21.96 22.26
492 NASDAQ OLK Wed, Mar 8, 2023 23.42 23.65 22.72 23.35
491 NASDAQ OLK Tue, Mar 7, 2023 24.13 24.13 23.18 23.20
490 NASDAQ OLK Mon, Mar 6, 2023 24.44 25.00 23.75 24.11
489 NASDAQ OLK Fri, Mar 3, 2023 23.99 24.48 23.27 24.11
488 NASDAQ OLK Thu, Mar 2, 2023 22.57 24.68 22.57 23.85
487 NASDAQ OLK Wed, Mar 1, 2023 23.34 23.44 22.52 22.76
486 NASDAQ OLK Tue, Feb 28, 2023 22.01 23.99 22.01 23.44
485 NASDAQ OLK Mon, Feb 27, 2023 22.41 22.84 21.65 21.93
484 NASDAQ OLK Fri, Feb 24, 2023 22.56 23.22 21.65 22.13
483 NASDAQ OLK Thu, Feb 23, 2023 22.36 23.53 22.00 23.48
482 NASDAQ OLK Wed, Feb 22, 2023 22.61 22.61 20.78 22.09
481 NASDAQ OLK Tue, Feb 21, 2023 23.90 24.90 20.52 22.51
480 NASDAQ OLK Fri, Feb 17, 2023 22.22 22.52 21.88 22.20
479 NASDAQ OLK Thu, Feb 16, 2023 22.11 22.90 21.86 22.23
478 NASDAQ OLK Wed, Feb 15, 2023 21.97 22.76 21.11 22.40
477 NASDAQ OLK Tue, Feb 14, 2023 21.15 22.48 21.15 22.22
476 NASDAQ OLK Mon, Feb 13, 2023 21.50 21.50 20.84 21.14
475 NASDAQ OLK Fri, Feb 10, 2023 21.89 22.47 21.38 21.47
474 NASDAQ OLK Thu, Feb 9, 2023 22.81 23.64 21.52 21.88
473 NASDAQ OLK Wed, Feb 8, 2023 21.21 22.83 21.00 22.61
472 NASDAQ OLK Tue, Feb 7, 2023 19.94 21.44 19.57 21.44
471 NASDAQ OLK Mon, Feb 6, 2023 19.82 20.20 19.05 19.93
470 NASDAQ OLK Fri, Feb 3, 2023 19.66 20.04 19.66 19.95
469 NASDAQ OLK Thu, Feb 2, 2023 19.58 20.07 19.42 19.96
468 NASDAQ OLK Wed, Feb 1, 2023 19.55 19.98 19.00 19.42
467 NASDAQ OLK Tue, Jan 31, 2023 19.41 20.02 19.32 19.58
466 NASDAQ OLK Mon, Jan 30, 2023 19.50 19.99 19.25 19.34
465 NASDAQ OLK Fri, Jan 27, 2023 19.74 20.12 19.64 19.68
464 NASDAQ OLK Thu, Jan 26, 2023 20.46 20.59 19.68 19.87
463 NASDAQ OLK Wed, Jan 25, 2023 19.50 20.22 19.50 20.12
462 NASDAQ OLK Tue, Jan 24, 2023 19.85 20.27 19.61 19.81
461 NASDAQ OLK Mon, Jan 23, 2023 20.15 20.16 19.36 19.96
460 NASDAQ OLK Fri, Jan 20, 2023 19.70 20.20 19.56 20.00
459 NASDAQ OLK Thu, Jan 19, 2023 19.90 20.06 19.66 19.76
458 NASDAQ OLK Wed, Jan 18, 2023 24.30 24.90 23.72 24.05
457 NASDAQ OLK Tue, Jan 17, 2023 24.30 25.23 23.95 24.11
456 NASDAQ OLK Fri, Jan 13, 2023 23.02 24.54 23.00 24.09
455 NASDAQ OLK Thu, Jan 12, 2023 22.40 23.18 21.61 23.05
454 NASDAQ OLK Wed, Jan 11, 2023 21.48 22.53 21.35 22.31
453 NASDAQ OLK Tue, Jan 10, 2023 20.41 21.82 20.41 21.46
452 NASDAQ OLK Mon, Jan 9, 2023 19.59 20.47 19.53 20.37
451 NASDAQ OLK Fri, Jan 6, 2023 20.24 20.99 19.48 19.70
450 NASDAQ OLK Thu, Jan 5, 2023 21.90 21.96 19.89 20.03
449 NASDAQ OLK Wed, Jan 4, 2023 22.65 23.05 20.62 21.26
448 NASDAQ OLK Tue, Jan 3, 2023 25.47 25.47 21.31 22.49
447 NASDAQ OLK Fri, Dec 30, 2022 25.08 25.75 24.32 25.38
446 NASDAQ OLK Thu, Dec 29, 2022 25.22 26.47 25.15 25.43
445 NASDAQ OLK Wed, Dec 28, 2022 25.49 26.10 24.62 25.34
444 NASDAQ OLK Tue, Dec 27, 2022 24.40 26.32 23.37 25.39
443 NASDAQ OLK Fri, Dec 23, 2022 25.66 25.66 24.37 24.74
442 NASDAQ OLK Thu, Dec 22, 2022 23.32 25.71 23.31 25.52
441 NASDAQ OLK Wed, Dec 21, 2022 23.00 24.73 23.00 23.96
440 NASDAQ OLK Tue, Dec 20, 2022 22.02 23.09 21.94 22.71
439 NASDAQ OLK Mon, Dec 19, 2022 22.96 22.96 21.94 22.46
438 NASDAQ OLK Fri, Dec 16, 2022 22.67 23.42 22.01 23.00
437 NASDAQ OLK Thu, Dec 15, 2022 22.98 23.10 21.28 22.90
436 NASDAQ OLK Wed, Dec 14, 2022 23.99 24.86 22.76 23.26
435 NASDAQ OLK Tue, Dec 13, 2022 23.07 24.74 22.69 23.17
434 NASDAQ OLK Mon, Dec 12, 2022 22.02 22.86 21.62 22.26
433 NASDAQ OLK Fri, Dec 9, 2022 22.42 23.30 21.12 21.98
432 NASDAQ OLK Thu, Dec 8, 2022 22.72 24.61 22.10 22.52
431 NASDAQ OLK Wed, Dec 7, 2022 21.04 23.17 21.04 22.66
430 NASDAQ OLK Tue, Dec 6, 2022 22.13 22.16 21.29 21.47
429 NASDAQ OLK Mon, Dec 5, 2022 24.27 24.27 21.41 22.00
428 NASDAQ OLK Fri, Dec 2, 2022 23.30 24.72 23.20 24.52
427 NASDAQ OLK Thu, Dec 1, 2022 23.91 24.04 22.84 23.87
426 NASDAQ OLK Wed, Nov 30, 2022 23.08 24.50 23.00 23.83
425 NASDAQ OLK Tue, Nov 29, 2022 21.76 23.65 21.15 23.01
424 NASDAQ OLK Mon, Nov 28, 2022 21.90 22.48 21.23 21.76
423 NASDAQ OLK Fri, Nov 25, 2022 21.80 22.55 21.80 22.03
422 NASDAQ OLK Wed, Nov 23, 2022 23.75 24.08 21.86 22.08
421 NASDAQ OLK Tue, Nov 22, 2022 24.85 24.86 23.07 23.99
420 NASDAQ OLK Mon, Nov 21, 2022 22.90 24.93 22.70 24.71
419 NASDAQ OLK Fri, Nov 18, 2022 22.65 23.15 22.08 22.99
418 NASDAQ OLK Thu, Nov 17, 2022 22.50 22.92 21.85 22.38
417 NASDAQ OLK Wed, Nov 16, 2022 22.19 23.96 21.85 22.82
416 NASDAQ OLK Tue, Nov 15, 2022 21.56 23.05 21.03 22.10
415 NASDAQ OLK Mon, Nov 14, 2022 21.14 21.96 20.68 20.68
414 NASDAQ OLK Fri, Nov 11, 2022 19.97 22.46 19.73 21.24
413 NASDAQ OLK Thu, Nov 10, 2022 16.22 20.06 15.88 19.97
412 NASDAQ OLK Wed, Nov 9, 2022 17.67 17.84 16.39 16.57
411 NASDAQ OLK Tue, Nov 8, 2022 19.73 19.92 17.79 18.12
410 NASDAQ OLK Mon, Nov 7, 2022 18.77 20.33 18.61 19.52
409 NASDAQ OLK Fri, Nov 4, 2022 19.06 19.76 18.32 18.75
408 NASDAQ OLK Thu, Nov 3, 2022 17.31 18.55 17.27 18.55
407 NASDAQ OLK Wed, Nov 2, 2022 17.93 18.77 17.40 17.70
406 NASDAQ OLK Tue, Nov 1, 2022 18.43 18.89 17.93 18.22
405 NASDAQ OLK Mon, Oct 31, 2022 18.22 19.83 18.07 18.33
404 NASDAQ OLK Fri, Oct 28, 2022 18.46 18.95 17.98 18.29
403 NASDAQ OLK Thu, Oct 27, 2022 17.71 18.61 17.52 18.25
402 NASDAQ OLK Wed, Oct 26, 2022 18.25 18.98 17.56 17.65
401 NASDAQ OLK Tue, Oct 25, 2022 16.77 18.44 16.64 18.31
400 NASDAQ OLK Mon, Oct 24, 2022 16.31 16.62 15.75 16.24
399 NASDAQ OLK Fri, Oct 21, 2022 15.90 16.84 15.75 16.15
398 NASDAQ OLK Thu, Oct 20, 2022 15.95 17.08 15.92 16.02
397 NASDAQ OLK Wed, Oct 19, 2022 15.51 16.39 15.40 15.99
396 NASDAQ OLK Tue, Oct 18, 2022 16.44 16.81 15.88 16.00
395 NASDAQ OLK Mon, Oct 17, 2022 16.13 16.34 15.62 15.92
394 NASDAQ OLK Fri, Oct 14, 2022 16.82 17.40 15.59 15.60
393 NASDAQ OLK Thu, Oct 13, 2022 15.00 16.50 14.33 16.47
392 NASDAQ OLK Wed, Oct 12, 2022 14.29 15.40 14.29 15.19
391 NASDAQ OLK Tue, Oct 11, 2022 13.79 14.77 12.91 14.51
390 NASDAQ OLK Mon, Oct 10, 2022 14.21 14.41 13.43 13.82
389 NASDAQ OLK Fri, Oct 7, 2022 13.99 14.35 13.36 14.15
388 NASDAQ OLK Thu, Oct 6, 2022 14.02 14.70 14.02 14.13
387 NASDAQ OLK Wed, Oct 5, 2022 13.95 14.51 13.02 14.22
386 NASDAQ OLK Tue, Oct 4, 2022 12.74 14.62 12.74 14.10
385 NASDAQ OLK Mon, Oct 3, 2022 12.39 12.99 12.20 12.64
384 NASDAQ OLK Fri, Sep 30, 2022 12.99 13.95 12.10 12.14
383 NASDAQ OLK Thu, Sep 29, 2022 13.09 13.09 12.05 12.83
382 NASDAQ OLK Wed, Sep 28, 2022 12.89 14.03 12.66 13.31
381 NASDAQ OLK Tue, Sep 27, 2022 12.95 14.45 12.88 13.06
380 NASDAQ OLK Mon, Sep 26, 2022 13.14 14.40 12.09 12.70
379 NASDAQ OLK Fri, Sep 23, 2022 13.50 13.50 12.65 13.19
378 NASDAQ OLK Thu, Sep 22, 2022 14.29 14.29 13.34 13.89
377 NASDAQ OLK Wed, Sep 21, 2022 14.80 15.02 14.12 14.23
376 NASDAQ OLK Tue, Sep 20, 2022 14.22 15.08 13.89 14.67
375 NASDAQ OLK Mon, Sep 19, 2022 14.59 14.61 13.80 14.48
374 NASDAQ OLK Fri, Sep 16, 2022 14.14 15.09 13.88 14.94
373 NASDAQ OLK Thu, Sep 15, 2022 13.19 14.84 13.19 14.25
372 NASDAQ OLK Wed, Sep 14, 2022 13.43 13.65 13.09 13.44
371 NASDAQ OLK Tue, Sep 13, 2022 14.62 14.92 13.43 13.58
370 NASDAQ OLK Mon, Sep 12, 2022 15.51 15.70 14.79 15.00
369 NASDAQ OLK Fri, Sep 9, 2022 15.44 15.61 15.14 15.50
368 NASDAQ OLK Thu, Sep 8, 2022 14.80 15.12 14.75 15.01
367 NASDAQ OLK Wed, Sep 7, 2022 14.93 15.13 14.77 14.95
366 NASDAQ OLK Tue, Sep 6, 2022 14.90 15.08 14.68 14.93
365 NASDAQ OLK Fri, Sep 2, 2022 15.34 15.34 14.68 14.75
364 NASDAQ OLK Thu, Sep 1, 2022 14.99 15.17 14.57 14.98
363 NASDAQ OLK Wed, Aug 31, 2022 15.25 15.46 15.09 15.14
362 NASDAQ OLK Tue, Aug 30, 2022 15.39 15.39 14.80 15.11
361 NASDAQ OLK Mon, Aug 29, 2022 15.59 16.57 14.94 15.07
360 NASDAQ OLK Fri, Aug 26, 2022 17.25 17.25 15.90 15.98
359 NASDAQ OLK Thu, Aug 25, 2022 17.13 17.29 16.64 17.14
358 NASDAQ OLK Wed, Aug 24, 2022 16.75 17.45 16.11 16.83
357 NASDAQ OLK Tue, Aug 23, 2022 16.56 17.70 16.06 16.85
356 NASDAQ OLK Mon, Aug 22, 2022 16.81 17.28 16.36 16.68
355 NASDAQ OLK Fri, Aug 19, 2022 17.62 17.63 16.61 17.05
354 NASDAQ OLK Thu, Aug 18, 2022 17.24 18.03 16.63 18.03
353 NASDAQ OLK Wed, Aug 17, 2022 17.09 17.67 16.50 17.48
352 NASDAQ OLK Tue, Aug 16, 2022 17.55 17.85 16.50 17.37
351 NASDAQ OLK Mon, Aug 15, 2022 18.26 18.45 16.87 17.59
350 NASDAQ OLK Fri, Aug 12, 2022 17.45 20.07 17.30 18.42
349 NASDAQ OLK Thu, Aug 11, 2022 17.97 19.45 16.23 17.17
348 NASDAQ OLK Wed, Aug 10, 2022 15.38 17.75 15.17 17.13
347 NASDAQ OLK Tue, Aug 9, 2022 16.23 17.57 12.80 15.00
346 NASDAQ OLK Mon, Aug 8, 2022 16.70 18.10 16.22 16.53
345 NASDAQ OLK Fri, Aug 5, 2022 14.80 16.61 14.11 16.51
344 NASDAQ OLK Thu, Aug 4, 2022 15.32 15.92 14.71 15.09
343 NASDAQ OLK Wed, Aug 3, 2022 15.15 15.63 14.70 15.25
342 NASDAQ OLK Tue, Aug 2, 2022 13.79 15.14 13.67 14.83
341 NASDAQ OLK Mon, Aug 1, 2022 13.36 14.07 12.65 13.98
340 NASDAQ OLK Fri, Jul 29, 2022 13.80 14.49 12.94 13.45
339 NASDAQ OLK Thu, Jul 28, 2022 13.90 14.21 13.07 13.56
338 NASDAQ OLK Wed, Jul 27, 2022 13.24 14.10 13.06 13.85
337 NASDAQ OLK Tue, Jul 26, 2022 13.40 13.88 12.90 13.12
336 NASDAQ OLK Mon, Jul 25, 2022 13.27 13.92 12.79 13.51
335 NASDAQ OLK Fri, Jul 22, 2022 14.62 15.29 13.25 13.27
334 NASDAQ OLK Thu, Jul 21, 2022 14.75 15.81 14.72 14.78
333 NASDAQ OLK Wed, Jul 20, 2022 14.45 15.57 14.45 14.94
332 NASDAQ OLK Tue, Jul 19, 2022 15.23 15.23 13.76 14.24
331 NASDAQ OLK Mon, Jul 18, 2022 15.60 17.69 15.00 15.01
330 NASDAQ OLK Fri, Jul 15, 2022 17.46 17.46 15.33 15.49
329 NASDAQ OLK Thu, Jul 14, 2022 17.73 17.73 16.50 16.89
328 NASDAQ OLK Wed, Jul 13, 2022 17.00 18.50 15.55 18.11
327 NASDAQ OLK Tue, Jul 12, 2022 16.78 17.74 16.48 17.64
326 NASDAQ OLK Mon, Jul 11, 2022 17.60 18.14 16.80 16.98
325 NASDAQ OLK Fri, Jul 8, 2022 16.97 18.40 16.05 17.81
324 NASDAQ OLK Thu, Jul 7, 2022 17.05 17.77 16.82 17.30
323 NASDAQ OLK Wed, Jul 6, 2022 16.37 18.37 16.37 17.08
322 NASDAQ OLK Tue, Jul 5, 2022 15.06 16.66 14.89 16.22
321 NASDAQ OLK Fri, Jul 1, 2022 15.06 16.10 13.45 15.65
320 NASDAQ OLK Thu, Jun 30, 2022 13.19 15.39 12.91 15.20
319 NASDAQ OLK Wed, Jun 29, 2022 13.09 14.19 12.60 13.75
318 NASDAQ OLK Tue, Jun 28, 2022 12.11 14.04 12.11 13.01
317 NASDAQ OLK Mon, Jun 27, 2022 12.37 12.88 11.72 12.01
316 NASDAQ OLK Fri, Jun 24, 2022 11.39 12.45 11.39 12.45
315 NASDAQ OLK Thu, Jun 23, 2022 10.34 11.43 10.34 11.26
314 NASDAQ OLK Wed, Jun 22, 2022 9.77 10.58 9.71 10.28
313 NASDAQ OLK Tue, Jun 21, 2022 9.88 10.49 9.68 9.94
312 NASDAQ OLK Fri, Jun 17, 2022 8.98 9.74 8.97 9.60
311 NASDAQ OLK Thu, Jun 16, 2022 9.01 9.23 8.39 8.95
310 NASDAQ OLK Wed, Jun 15, 2022 9.01 9.87 8.96 9.28
309 NASDAQ OLK Tue, Jun 14, 2022 9.07 9.41 8.74 8.95
308 NASDAQ OLK Mon, Jun 13, 2022 9.64 9.64 8.74 9.02
307 NASDAQ OLK Fri, Jun 10, 2022 10.25 10.63 9.90 10.11
306 NASDAQ OLK Thu, Jun 9, 2022 11.89 11.89 10.29 10.58
305 NASDAQ OLK Wed, Jun 8, 2022 12.14 12.52 11.72 12.03
304 NASDAQ OLK Tue, Jun 7, 2022 12.10 12.66 12.08 12.21
303 NASDAQ OLK Mon, Jun 6, 2022 12.52 12.52 12.00 12.10
302 NASDAQ OLK Fri, Jun 3, 2022 12.70 12.89 12.38 12.40
301 NASDAQ OLK Thu, Jun 2, 2022 11.50 12.99 11.50 12.82
300 NASDAQ OLK Wed, Jun 1, 2022 11.83 11.95 11.39 11.45
299 NASDAQ OLK Tue, May 31, 2022 12.49 12.49 11.67 11.76
298 NASDAQ OLK Fri, May 27, 2022 11.44 12.49 11.26 12.38
297 NASDAQ OLK Thu, May 26, 2022 11.30 11.49 11.25 11.30
296 NASDAQ OLK Wed, May 25, 2022 10.63 11.30 10.30 11.26
295 NASDAQ OLK Tue, May 24, 2022 11.32 11.50 10.63 10.71
294 NASDAQ OLK Mon, May 23, 2022 10.95 11.48 10.77 11.46
293 NASDAQ OLK Fri, May 20, 2022 11.50 11.51 10.50 10.90
292 NASDAQ OLK Thu, May 19, 2022 10.81 11.50 10.81 11.44
291 NASDAQ OLK Wed, May 18, 2022 11.22 11.86 10.69 10.79
290 NASDAQ OLK Tue, May 17, 2022 11.22 11.53 10.80 11.31
289 NASDAQ OLK Mon, May 16, 2022 11.80 11.84 11.00 11.05
288 NASDAQ OLK Fri, May 13, 2022 11.30 12.31 10.98 11.80
287 NASDAQ OLK Thu, May 12, 2022 10.00 11.27 9.21 10.94
286 NASDAQ OLK Wed, May 11, 2022 10.94 11.51 10.28 10.42
285 NASDAQ OLK Tue, May 10, 2022 11.62 11.65 10.17 11.05
284 NASDAQ OLK Mon, May 9, 2022 12.69 12.69 11.30 11.46
283 NASDAQ OLK Fri, May 6, 2022 13.42 13.42 12.16 12.93
282 NASDAQ OLK Thu, May 5, 2022 14.44 14.70 13.50 13.50
281 NASDAQ OLK Wed, May 4, 2022 14.65 14.65 13.83 14.65
280 NASDAQ OLK Tue, May 3, 2022 14.71 14.75 14.46 14.67
279 NASDAQ OLK Mon, May 2, 2022 14.56 14.75 14.04 14.43
278 NASDAQ OLK Fri, Apr 29, 2022 14.23 14.86 14.23 14.48
277 NASDAQ OLK Thu, Apr 28, 2022 14.80 14.80 13.65 14.34
276 NASDAQ OLK Wed, Apr 27, 2022 14.51 15.00 14.48 14.80
275 NASDAQ OLK Tue, Apr 26, 2022 14.75 14.98 13.93 14.51
274 NASDAQ OLK Mon, Apr 25, 2022 14.39 15.00 14.36 14.98
273 NASDAQ OLK Fri, Apr 22, 2022 14.50 14.95 13.96 14.53
272 NASDAQ OLK Thu, Apr 21, 2022 15.20 15.28 14.34 14.44
271 NASDAQ OLK Wed, Apr 20, 2022 15.42 15.71 14.89 15.13
270 NASDAQ OLK Tue, Apr 19, 2022 15.16 15.78 15.05 15.32
269 NASDAQ OLK Mon, Apr 18, 2022 15.43 15.43 14.76 15.06
268 NASDAQ OLK Thu, Apr 14, 2022 16.13 16.13 15.36 15.53
267 NASDAQ OLK Wed, Apr 13, 2022 15.27 16.34 15.00 16.00
266 NASDAQ OLK Tue, Apr 12, 2022 16.22 16.79 15.06 15.47
265 NASDAQ OLK Mon, Apr 11, 2022 16.53 16.53 15.57 15.88
264 NASDAQ OLK Fri, Apr 8, 2022 16.46 17.25 15.68 16.75
263 NASDAQ OLK Thu, Apr 7, 2022 17.05 17.39 16.22 16.52
262 NASDAQ OLK Wed, Apr 6, 2022 18.15 18.33 17.05 17.27
261 NASDAQ OLK Tue, Apr 5, 2022 19.15 19.15 17.86 18.38
260 NASDAQ OLK Mon, Apr 4, 2022 18.30 19.43 18.30 19.24
259 NASDAQ OLK Fri, Apr 1, 2022 17.90 18.49 17.90 18.30
258 NASDAQ OLK Thu, Mar 31, 2022 18.06 18.27 17.55 17.66
257 NASDAQ OLK Wed, Mar 30, 2022 18.75 18.75 18.00 18.06
256 NASDAQ OLK Tue, Mar 29, 2022 18.00 20.11 17.65 18.75
255 NASDAQ OLK Mon, Mar 28, 2022 17.74 18.00 17.03 17.82
254 NASDAQ OLK Fri, Mar 25, 2022 17.68 18.14 16.94 17.74
253 NASDAQ OLK Thu, Mar 24, 2022 17.03 17.75 16.51 17.56
252 NASDAQ OLK Wed, Mar 23, 2022 17.44 17.54 16.75 16.84
251 NASDAQ OLK Tue, Mar 22, 2022 17.05 18.07 16.90 17.59
250 NASDAQ OLK Mon, Mar 21, 2022 17.00 17.82 16.65 16.86
249 NASDAQ OLK Fri, Mar 18, 2022 16.08 17.20 16.08 17.13
248 NASDAQ OLK Thu, Mar 17, 2022 15.32 16.58 15.32 16.14
247 NASDAQ OLK Wed, Mar 16, 2022 15.17 15.53 14.65 15.35
246 NASDAQ OLK Tue, Mar 15, 2022 15.95 16.51 14.77 14.99
245 NASDAQ OLK Mon, Mar 14, 2022 16.85 17.47 15.69 15.92
244 NASDAQ OLK Fri, Mar 11, 2022 18.77 19.00 16.65 16.65
243 NASDAQ OLK Thu, Mar 10, 2022 18.02 19.43 17.95 18.65
242 NASDAQ OLK Wed, Mar 9, 2022 16.91 18.70 16.91 18.57
241 NASDAQ OLK Tue, Mar 8, 2022 16.23 17.66 15.70 16.56
240 NASDAQ OLK Mon, Mar 7, 2022 17.02 17.20 16.36 16.37
239 NASDAQ OLK Fri, Mar 4, 2022 17.57 17.57 16.43 17.04
238 NASDAQ OLK Thu, Mar 3, 2022 18.16 18.16 17.07 17.53
237 NASDAQ OLK Wed, Mar 2, 2022 17.43 18.24 16.64 17.93
236 NASDAQ OLK Tue, Mar 1, 2022 16.93 18.25 16.63 17.34
235 NASDAQ OLK Mon, Feb 28, 2022 17.70 17.75 16.56 17.09
234 NASDAQ OLK Fri, Feb 25, 2022 16.89 18.01 16.03 17.64
233 NASDAQ OLK Thu, Feb 24, 2022 14.50 16.92 14.46 16.80
232 NASDAQ OLK Wed, Feb 23, 2022 16.51 16.59 14.87 15.00
231 NASDAQ OLK Tue, Feb 22, 2022 16.27 16.84 15.81 16.22
230 NASDAQ OLK Fri, Feb 18, 2022 15.74 16.50 15.20 16.12
229 NASDAQ OLK Thu, Feb 17, 2022 18.51 18.77 15.90 15.91
228 NASDAQ OLK Wed, Feb 16, 2022 17.39 19.62 17.15 18.76
227 NASDAQ OLK Tue, Feb 15, 2022 18.22 18.83 16.19 17.71
226 NASDAQ OLK Mon, Feb 14, 2022 18.38 18.75 17.03 18.00
225 NASDAQ OLK Fri, Feb 11, 2022 18.82 20.00 18.61 19.30
224 NASDAQ OLK Thu, Feb 10, 2022 18.96 20.14 18.87 19.02
223 NASDAQ OLK Wed, Feb 9, 2022 18.15 19.35 17.75 19.30
222 NASDAQ OLK Tue, Feb 8, 2022 17.79 17.84 16.85 17.72
221 NASDAQ OLK Mon, Feb 7, 2022 17.09 18.27 16.67 17.96
220 NASDAQ OLK Fri, Feb 4, 2022 16.32 16.97 15.86 16.79
219 NASDAQ OLK Thu, Feb 3, 2022 17.08 17.95 15.79 16.45
218 NASDAQ OLK Wed, Feb 2, 2022 17.37 17.68 17.05 17.48
217 NASDAQ OLK Tue, Feb 1, 2022 16.50 17.62 15.99 17.54
216 NASDAQ OLK Mon, Jan 31, 2022 14.22 16.38 14.21 16.18
215 NASDAQ OLK Fri, Jan 28, 2022 14.64 15.06 13.95 14.30
214 NASDAQ OLK Thu, Jan 27, 2022 15.25 15.67 14.21 14.69
213 NASDAQ OLK Wed, Jan 26, 2022 15.43 16.12 14.75 15.13
212 NASDAQ OLK Tue, Jan 25, 2022 14.97 15.06 14.09 14.84
211 NASDAQ OLK Mon, Jan 24, 2022 13.45 15.40 12.54 15.13
210 NASDAQ OLK Fri, Jan 21, 2022 13.76 14.47 13.46 14.05
209 NASDAQ OLK Thu, Jan 20, 2022 12.90 15.54 12.90 13.95
208 NASDAQ OLK Wed, Jan 19, 2022 12.90 13.35 12.18 13.06
207 NASDAQ OLK Tue, Jan 18, 2022 12.45 13.25 12.05 13.06
206 NASDAQ OLK Fri, Jan 14, 2022 12.50 12.92 11.41 12.57
205 NASDAQ OLK Thu, Jan 13, 2022 13.03 13.03 12.10 12.65
204 NASDAQ OLK Wed, Jan 12, 2022 13.75 13.78 12.77 13.11
203 NASDAQ OLK Tue, Jan 11, 2022 14.41 14.77 13.16 13.38
202 NASDAQ OLK Mon, Jan 10, 2022 12.15 16.73 12.00 14.46
201 NASDAQ OLK Fri, Jan 7, 2022 11.59 12.58 11.16 11.68
200 NASDAQ OLK Thu, Jan 6, 2022 15.64 15.84 10.64 11.33
199 NASDAQ OLK Wed, Jan 5, 2022 17.01 17.30 15.23 15.69
198 NASDAQ OLK Tue, Jan 4, 2022 19.62 19.62 16.81 17.13
197 NASDAQ OLK Mon, Jan 3, 2022 18.30 19.43 17.79 19.26
196 NASDAQ OLK Fri, Dec 31, 2021 18.75 19.68 18.13 18.20
195 NASDAQ OLK Thu, Dec 30, 2021 18.11 19.55 18.11 18.71
194 NASDAQ OLK Wed, Dec 29, 2021 18.34 18.34 17.52 18.00
193 NASDAQ OLK Tue, Dec 28, 2021 18.82 19.66 18.17 18.33
192 NASDAQ OLK Mon, Dec 27, 2021 20.01 20.38 18.77 19.14
191 NASDAQ OLK Thu, Dec 23, 2021 19.80 20.59 19.07 20.00
190 NASDAQ OLK Wed, Dec 22, 2021 19.55 20.35 19.21 19.48
189 NASDAQ OLK Tue, Dec 21, 2021 18.72 19.66 18.20 19.55
188 NASDAQ OLK Mon, Dec 20, 2021 18.51 18.98 17.73 18.50
187 NASDAQ OLK Fri, Dec 17, 2021 19.16 19.81 18.26 18.62
186 NASDAQ OLK Thu, Dec 16, 2021 19.86 21.80 19.46 19.57
185 NASDAQ OLK Wed, Dec 15, 2021 21.94 22.11 18.00 19.80
184 NASDAQ OLK Tue, Dec 14, 2021 20.91 22.18 20.90 21.80
183 NASDAQ OLK Mon, Dec 13, 2021 20.48 21.40 20.24 21.22
182 NASDAQ OLK Fri, Dec 10, 2021 20.22 20.85 20.01 20.41
181 NASDAQ OLK Thu, Dec 9, 2021 20.40 20.99 19.33 19.88
180 NASDAQ OLK Wed, Dec 8, 2021 20.64 21.06 19.68 20.71
179 NASDAQ OLK Tue, Dec 7, 2021 19.30 20.64 19.24 20.38
178 NASDAQ OLK Mon, Dec 6, 2021 18.49 19.33 17.54 18.66
177 NASDAQ OLK Fri, Dec 3, 2021 19.94 20.02 18.30 18.49
176 NASDAQ OLK Thu, Dec 2, 2021 19.76 20.50 19.02 19.87
175 NASDAQ OLK Wed, Dec 1, 2021 21.32 21.76 19.49 19.67
174 NASDAQ OLK Tue, Nov 30, 2021 21.05 21.69 20.62 20.96
173 NASDAQ OLK Mon, Nov 29, 2021 22.84 22.84 21.29 21.29
172 NASDAQ OLK Fri, Nov 26, 2021 22.49 22.74 21.33 22.35
171 NASDAQ OLK Wed, Nov 24, 2021 22.67 22.86 20.87 22.28
170 NASDAQ OLK Tue, Nov 23, 2021 23.48 24.64 22.23 22.63
169 NASDAQ OLK Mon, Nov 22, 2021 25.79 25.79 23.62 23.68
168 NASDAQ OLK Fri, Nov 19, 2021 26.01 27.02 25.36 25.66
167 NASDAQ OLK Thu, Nov 18, 2021 26.00 26.85 25.62 26.21
166 NASDAQ OLK Wed, Nov 17, 2021 26.93 27.38 25.65 25.91
165 NASDAQ OLK Tue, Nov 16, 2021 25.36 27.10 25.17 27.00
164 NASDAQ OLK Mon, Nov 15, 2021 25.20 25.86 25.00 25.36
163 NASDAQ OLK Fri, Nov 12, 2021 24.20 26.05 24.18 25.19
162 NASDAQ OLK Thu, Nov 11, 2021 25.15 25.63 23.62 24.06
161 NASDAQ OLK Wed, Nov 10, 2021 29.00 29.00 22.58 25.08
160 NASDAQ OLK Tue, Nov 9, 2021 32.24 32.24 28.65 29.01
159 NASDAQ OLK Mon, Nov 8, 2021 34.85 34.95 31.82 32.22
158 NASDAQ OLK Fri, Nov 5, 2021 33.93 35.00 33.50 34.82
157 NASDAQ OLK Thu, Nov 4, 2021 33.10 34.49 32.62 33.72
156 NASDAQ OLK Wed, Nov 3, 2021 32.55 33.78 31.50 33.10
155 NASDAQ OLK Tue, Nov 2, 2021 32.93 34.00 32.30 32.66
154 NASDAQ OLK Mon, Nov 1, 2021 32.51 33.61 32.45 32.96
153 NASDAQ OLK Fri, Oct 29, 2021 31.91 33.96 30.05 32.16
152 NASDAQ OLK Thu, Oct 28, 2021 29.97 32.38 29.82 31.90
151 NASDAQ OLK Wed, Oct 27, 2021 30.76 31.27 29.06 30.09
150 NASDAQ OLK Tue, Oct 26, 2021 29.35 30.67 29.35 30.49
149 NASDAQ OLK Mon, Oct 25, 2021 30.23 30.32 28.80 29.45
148 NASDAQ OLK Fri, Oct 22, 2021 29.94 30.52 28.81 29.88
147 NASDAQ OLK Thu, Oct 21, 2021 30.50 30.63 29.13 30.25
146 NASDAQ OLK Wed, Oct 20, 2021 29.46 30.92 29.46 30.21
145 NASDAQ OLK Tue, Oct 19, 2021 28.07 29.65 27.51 29.38
144 NASDAQ OLK Mon, Oct 18, 2021 28.67 29.76 25.80 27.85
143 NASDAQ OLK Fri, Oct 15, 2021 28.51 29.71 28.50 29.00
142 NASDAQ OLK Thu, Oct 14, 2021 26.77 28.79 26.71 28.59
141 NASDAQ OLK Wed, Oct 13, 2021 25.25 27.40 24.96 26.77
140 NASDAQ OLK Tue, Oct 12, 2021 23.50 25.24 23.36 25.00
139 NASDAQ OLK Mon, Oct 11, 2021 24.30 24.65 23.05 23.50
138 NASDAQ OLK Fri, Oct 8, 2021 24.61 25.07 24.18 24.45
137 NASDAQ OLK Thu, Oct 7, 2021 24.46 25.91 24.07 24.61
136 NASDAQ OLK Wed, Oct 6, 2021 24.68 25.96 23.85 24.47
135 NASDAQ OLK Tue, Oct 5, 2021 24.93 26.20 24.39 25.02
134 NASDAQ OLK Mon, Oct 4, 2021 24.76 25.28 24.00 24.91
133 NASDAQ OLK Fri, Oct 1, 2021 24.18 25.08 23.97 24.76
132 NASDAQ OLK Thu, Sep 30, 2021 23.74 25.19 23.40 24.25
131 NASDAQ OLK Wed, Sep 29, 2021 23.53 24.25 23.06 23.59
130 NASDAQ OLK Tue, Sep 28, 2021 23.38 24.27 23.04 23.42
129 NASDAQ OLK Mon, Sep 27, 2021 24.68 25.29 22.30 23.75
128 NASDAQ OLK Fri, Sep 24, 2021 23.46 25.00 23.12 24.66
127 NASDAQ OLK Thu, Sep 23, 2021 23.90 25.48 22.61 23.46
126 NASDAQ OLK Wed, Sep 22, 2021 24.87 25.00 23.32 23.51
125 NASDAQ OLK Tue, Sep 21, 2021 25.90 26.49 24.43 24.53
124 NASDAQ OLK Mon, Sep 20, 2021 27.76 28.46 25.71 25.79
123 NASDAQ OLK Fri, Sep 17, 2021 29.14 30.49 27.54 28.41
122 NASDAQ OLK Thu, Sep 16, 2021 28.67 30.02 28.23 29.03
121 NASDAQ OLK Wed, Sep 15, 2021 29.68 30.05 28.18 28.86
120 NASDAQ OLK Tue, Sep 14, 2021 30.00 30.31 29.63 29.73
119 NASDAQ OLK Mon, Sep 13, 2021 30.67 30.75 29.37 30.15
118 NASDAQ OLK Fri, Sep 10, 2021 29.79 30.95 29.50 30.53
117 NASDAQ OLK Thu, Sep 9, 2021 30.35 30.94 29.34 29.75
116 NASDAQ OLK Wed, Sep 8, 2021 30.76 31.57 29.14 30.67
115 NASDAQ OLK Tue, Sep 7, 2021 32.93 33.60 30.73 31.14
114 NASDAQ OLK Fri, Sep 3, 2021 32.25 32.99 31.94 32.76
113 NASDAQ OLK Thu, Sep 2, 2021 33.40 34.34 31.90 32.25
112 NASDAQ OLK Wed, Sep 1, 2021 32.45 33.69 31.05 33.40
111 NASDAQ OLK Tue, Aug 31, 2021 32.14 32.40 31.68 32.01
110 NASDAQ OLK Mon, Aug 30, 2021 31.65 32.75 31.23 31.98
109 NASDAQ OLK Fri, Aug 27, 2021 31.41 32.00 31.03 31.69
108 NASDAQ OLK Thu, Aug 26, 2021 32.01 32.68 31.12 31.37
107 NASDAQ OLK Wed, Aug 25, 2021 31.31 32.51 31.30 32.09
106 NASDAQ OLK Tue, Aug 24, 2021 30.00 31.75 29.52 31.28
105 NASDAQ OLK Mon, Aug 23, 2021 28.50 30.54 28.00 30.39
104 NASDAQ OLK Fri, Aug 20, 2021 27.44 28.61 27.44 28.41
103 NASDAQ OLK Thu, Aug 19, 2021 28.00 28.56 26.13 27.03
102 NASDAQ OLK Wed, Aug 18, 2021 27.71 29.73 27.13 28.48
101 NASDAQ OLK Tue, Aug 17, 2021 27.76 28.69 27.29 27.75
100 NASDAQ OLK Mon, Aug 16, 2021 28.10 28.63 27.08 27.92
99 NASDAQ OLK Fri, Aug 13, 2021 28.92 29.20 28.12 28.41
98 NASDAQ OLK Thu, Aug 12, 2021 29.63 29.73 28.55 28.60
97 NASDAQ OLK Wed, Aug 11, 2021 31.71 32.53 27.56 30.01
96 NASDAQ OLK Tue, Aug 10, 2021 35.39 35.78 31.84 32.08
95 NASDAQ OLK Mon, Aug 9, 2021 35.39 35.95 34.85 35.57
94 NASDAQ OLK Fri, Aug 6, 2021 35.60 36.76 35.09 35.39
93 NASDAQ OLK Thu, Aug 5, 2021 36.00 36.97 35.40 35.67
92 NASDAQ OLK Wed, Aug 4, 2021 35.94 38.01 34.90 36.16
91 NASDAQ OLK Tue, Aug 3, 2021 37.06 37.46 34.96 36.31
90 NASDAQ OLK Mon, Aug 2, 2021 37.63 37.74 36.28 37.00
89 NASDAQ OLK Fri, Jul 30, 2021 38.13 38.78 34.76 37.37
88 NASDAQ OLK Thu, Jul 29, 2021 37.72 38.76 36.80 37.93
87 NASDAQ OLK Wed, Jul 28, 2021 37.48 37.50 36.34 36.98
86 NASDAQ OLK Tue, Jul 27, 2021 37.37 37.64 35.29 36.96
85 NASDAQ OLK Mon, Jul 26, 2021 36.65 37.61 35.07 37.02
84 NASDAQ OLK Fri, Jul 23, 2021 36.46 37.84 35.42 36.97
83 NASDAQ OLK Thu, Jul 22, 2021 35.34 37.02 35.18 36.73
82 NASDAQ OLK Wed, Jul 21, 2021 33.10 35.98 32.21 34.80
81 NASDAQ OLK Tue, Jul 20, 2021 32.00 33.70 30.96 33.09
80 NASDAQ OLK Mon, Jul 19, 2021 32.83 33.15 31.43 32.21
79 NASDAQ OLK Fri, Jul 16, 2021 33.20 34.50 31.91 32.99
78 NASDAQ OLK Thu, Jul 15, 2021 34.00 36.50 31.71 33.50
77 NASDAQ OLK Wed, Jul 14, 2021 31.81 33.12 31.18 32.91
76 NASDAQ OLK Tue, Jul 13, 2021 32.64 33.50 31.91 31.99
75 NASDAQ OLK Mon, Jul 12, 2021 35.72 36.41 34.03 35.91
74 NASDAQ OLK Fri, Jul 9, 2021 33.52 35.93 31.93 35.40
73 NASDAQ OLK Thu, Jul 8, 2021 31.48 33.31 29.18 33.16
72 NASDAQ OLK Wed, Jul 7, 2021 33.24 33.24 30.88 32.12
71 NASDAQ OLK Tue, Jul 6, 2021 35.50 35.84 32.40 33.24
70 NASDAQ OLK Fri, Jul 2, 2021 34.00 35.83 34.00 35.11
69 NASDAQ OLK Thu, Jul 1, 2021 34.04 35.50 32.93 35.21
68 NASDAQ OLK Wed, Jun 30, 2021 34.51 35.07 32.68 34.42
67 NASDAQ OLK Tue, Jun 29, 2021 34.93 36.33 34.19 34.64
66 NASDAQ OLK Mon, Jun 28, 2021 34.77 35.21 33.17 35.00
65 NASDAQ OLK Fri, Jun 25, 2021 34.34 35.00 32.21 34.47
64 NASDAQ OLK Thu, Jun 24, 2021 35.00 35.55 32.93 33.92
63 NASDAQ OLK Wed, Jun 23, 2021 33.51 34.82 30.76 34.40
62 NASDAQ OLK Tue, Jun 22, 2021 30.77 33.93 29.48 32.96
61 NASDAQ OLK Mon, Jun 21, 2021 30.14 31.09 27.99 30.33
60 NASDAQ OLK Fri, Jun 18, 2021 31.36 31.36 29.51 30.12
59 NASDAQ OLK Thu, Jun 17, 2021 32.00 32.94 30.85 31.19
58 NASDAQ OLK Wed, Jun 16, 2021 32.75 33.70 31.72 32.00
57 NASDAQ OLK Tue, Jun 15, 2021 34.57 35.64 32.12 32.73
56 NASDAQ OLK Mon, Jun 14, 2021 36.50 36.61 34.45 34.70
55 NASDAQ OLK Fri, Jun 11, 2021 38.32 38.32 35.27 35.80
54 NASDAQ OLK Thu, Jun 10, 2021 36.28 38.72 35.18 37.43
53 NASDAQ OLK Wed, Jun 9, 2021 38.22 38.50 35.10 35.83
52 NASDAQ OLK Tue, Jun 8, 2021 36.51 37.78 35.48 37.47
51 NASDAQ OLK Mon, Jun 7, 2021 34.37 36.71 34.37 35.96
50 NASDAQ OLK Fri, Jun 4, 2021 35.88 37.00 33.95 34.50
49 NASDAQ OLK Thu, Jun 3, 2021 37.01 37.45 35.50 35.69
48 NASDAQ OLK Wed, Jun 2, 2021 35.80 37.74 35.80 37.42
47 NASDAQ OLK Tue, Jun 1, 2021 36.14 36.14 34.13 35.40
46 NASDAQ OLK Fri, May 28, 2021 34.34 36.00 33.03 35.33
45 NASDAQ OLK Thu, May 27, 2021 32.83 34.82 31.65 34.13
44 NASDAQ OLK Wed, May 26, 2021 32.80 33.75 31.82 32.46
43 NASDAQ OLK Tue, May 25, 2021 31.80 34.75 30.16 32.93
42 NASDAQ OLK Mon, May 24, 2021 33.50 34.69 31.03 31.78
41 NASDAQ OLK Fri, May 21, 2021 32.15 34.58 31.45 33.19
40 NASDAQ OLK Thu, May 20, 2021 29.00 32.52 28.50 31.61
39 NASDAQ OLK Wed, May 19, 2021 27.90 29.94 27.37 28.98
38 NASDAQ OLK Tue, May 18, 2021 27.95 28.88 27.56 28.42
37 NASDAQ OLK Mon, May 17, 2021 27.35 28.92 26.40 28.02
36 NASDAQ OLK Fri, May 14, 2021 26.71 28.17 26.71 27.84
35 NASDAQ OLK Thu, May 13, 2021 29.00 30.23 25.55 26.65
34 NASDAQ OLK Wed, May 12, 2021 29.00 30.48 28.50 28.88
33 NASDAQ OLK Tue, May 11, 2021 26.14 30.47 26.14 29.25
32 NASDAQ OLK Mon, May 10, 2021 30.03 30.58 26.00 26.73
31 NASDAQ OLK Fri, May 7, 2021 30.00 30.88 29.66 30.28
30 NASDAQ OLK Thu, May 6, 2021 32.66 33.17 29.42 29.66
29 NASDAQ OLK Wed, May 5, 2021 33.00 33.59 32.41 32.72
28 NASDAQ OLK Tue, May 4, 2021 33.83 33.83 32.32 32.60
27 NASDAQ OLK Mon, May 3, 2021 35.44 36.61 33.87 34.01
26 NASDAQ OLK Fri, Apr 30, 2021 35.66 36.95 34.87 35.20
25 NASDAQ OLK Thu, Apr 29, 2021 38.30 38.67 35.71 35.85
24 NASDAQ OLK Wed, Apr 28, 2021 39.80 40.36 37.34 37.76
23 NASDAQ OLK Tue, Apr 27, 2021 39.70 40.88 39.09 39.47
22 NASDAQ OLK Mon, Apr 26, 2021 39.12 40.26 38.21 39.38
21 NASDAQ OLK Fri, Apr 23, 2021 38.38 39.76 37.78 39.01
20 NASDAQ OLK Thu, Apr 22, 2021 36.87 39.30 36.87 38.39
19 NASDAQ OLK Wed, Apr 21, 2021 36.85 37.55 36.61 37.05
18 NASDAQ OLK Tue, Apr 20, 2021 37.21 37.67 36.25 37.08
17 NASDAQ OLK Mon, Apr 19, 2021 37.75 38.01 36.95 37.62
16 NASDAQ OLK Fri, Apr 16, 2021 37.75 38.00 36.03 37.50
15 NASDAQ OLK Thu, Apr 15, 2021 38.86 39.15 37.37 37.90
14 NASDAQ OLK Wed, Apr 14, 2021 38.75 40.06 37.71 38.50
13 NASDAQ OLK Tue, Apr 13, 2021 37.10 39.89 36.75 38.82
12 NASDAQ OLK Mon, Apr 12, 2021 37.60 37.60 36.10 37.00
11 NASDAQ OLK Fri, Apr 9, 2021 37.50 38.35 37.20 37.60
10 NASDAQ OLK Thu, Apr 8, 2021 37.89 42.20 37.30 37.75
9 NASDAQ OLK Wed, Apr 7, 2021 37.95 38.06 37.15 37.29
8 NASDAQ OLK Tue, Apr 6, 2021 36.81 39.19 36.29 37.87
7 NASDAQ OLK Mon, Apr 5, 2021 37.20 38.64 36.26 37.04
6 NASDAQ OLK Thu, Apr 1, 2021 34.80 38.50 34.22 37.20
5 NASDAQ OLK Wed, Mar 31, 2021 32.00 39.69 30.02 36.00
4 NASDAQ OLK Tue, Mar 30, 2021 31.50 34.59 28.97 32.34
3 NASDAQ OLK Mon, Mar 29, 2021 32.55 36.10 31.48 31.90
2 NASDAQ OLK Fri, Mar 26, 2021 35.64 39.68 31.02 32.20
1 NASDAQ OLK Thu, Mar 25, 2021 30.10 38.99 30.00 36.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024