Olema Pharmaceuticals inc NASDAQ:OLMA Historical Prices

Below are the 838 trading days of historical prices for OLMA.

# Exchange Symbol Date Open High Low Close
838 NASDAQ OLMA Thu, Mar 21, 2024 11.82 11.83 11.24 11.55
837 NASDAQ OLMA Wed, Mar 20, 2024 11.43 11.73 11.12 11.63
836 NASDAQ OLMA Tue, Mar 19, 2024 11.00 11.85 10.65 11.55
835 NASDAQ OLMA Mon, Mar 18, 2024 11.54 11.68 10.95 11.08
834 NASDAQ OLMA Fri, Mar 15, 2024 12.14 12.14 11.22 11.55
833 NASDAQ OLMA Thu, Mar 14, 2024 12.50 12.60 11.20 11.57
832 NASDAQ OLMA Wed, Mar 13, 2024 12.19 13.59 12.19 12.50
831 NASDAQ OLMA Tue, Mar 12, 2024 13.02 13.35 11.70 12.14
830 NASDAQ OLMA Mon, Mar 11, 2024 13.05 13.79 12.80 13.00
829 NASDAQ OLMA Fri, Mar 8, 2024 14.16 14.44 12.84 13.00
828 NASDAQ OLMA Thu, Mar 7, 2024 14.45 14.65 13.55 14.07
827 NASDAQ OLMA Wed, Mar 6, 2024 13.85 14.58 13.75 14.31
826 NASDAQ OLMA Tue, Mar 5, 2024 14.52 14.81 13.45 13.83
825 NASDAQ OLMA Mon, Mar 4, 2024 15.24 15.32 14.20 14.56
824 NASDAQ OLMA Fri, Mar 1, 2024 12.69 15.05 12.49 14.80
823 NASDAQ OLMA Thu, Feb 29, 2024 13.12 13.16 11.94 12.40
822 NASDAQ OLMA Wed, Feb 28, 2024 13.58 13.91 12.92 12.97
821 NASDAQ OLMA Tue, Feb 27, 2024 13.67 14.06 13.35 13.72
820 NASDAQ OLMA Mon, Feb 26, 2024 13.30 13.74 13.19 13.53
819 NASDAQ OLMA Fri, Feb 23, 2024 13.44 13.76 13.02 13.49
818 NASDAQ OLMA Thu, Feb 22, 2024 14.20 14.84 13.46 13.48
817 NASDAQ OLMA Wed, Feb 21, 2024 14.18 14.88 13.60 13.87
816 NASDAQ OLMA Tue, Feb 20, 2024 14.87 15.03 13.85 14.34
815 NASDAQ OLMA Fri, Feb 16, 2024 14.83 15.54 14.80 14.99
814 NASDAQ OLMA Thu, Feb 15, 2024 15.11 15.18 14.15 14.81
813 NASDAQ OLMA Wed, Feb 14, 2024 15.97 16.08 14.92 15.05
812 NASDAQ OLMA Tue, Feb 13, 2024 15.68 16.78 15.27 15.47
811 NASDAQ OLMA Mon, Feb 12, 2024 15.51 16.70 15.49 16.62
810 NASDAQ OLMA Fri, Feb 9, 2024 15.25 16.13 15.01 15.59
809 NASDAQ OLMA Thu, Feb 8, 2024 15.32 15.49 14.96 15.25
808 NASDAQ OLMA Wed, Feb 7, 2024 15.45 15.56 14.93 15.36
807 NASDAQ OLMA Tue, Feb 6, 2024 15.08 15.85 15.00 15.50
806 NASDAQ OLMA Mon, Feb 5, 2024 15.28 15.30 14.74 15.05
805 NASDAQ OLMA Fri, Feb 2, 2024 15.22 15.50 14.69 15.23
804 NASDAQ OLMA Thu, Feb 1, 2024 13.00 15.82 12.95 15.25
803 NASDAQ OLMA Wed, Jan 31, 2024 12.21 13.68 12.03 13.04
802 NASDAQ OLMA Tue, Jan 30, 2024 12.10 12.25 11.40 12.05
801 NASDAQ OLMA Mon, Jan 29, 2024 11.16 11.62 10.84 11.62
800 NASDAQ OLMA Fri, Jan 26, 2024 11.59 11.71 10.98 11.16
799 NASDAQ OLMA Thu, Jan 25, 2024 11.65 11.80 11.38 11.49
798 NASDAQ OLMA Wed, Jan 24, 2024 11.38 11.57 11.14 11.39
797 NASDAQ OLMA Tue, Jan 23, 2024 11.35 11.65 10.97 11.19
796 NASDAQ OLMA Mon, Jan 22, 2024 11.30 11.53 11.16 11.37
795 NASDAQ OLMA Fri, Jan 19, 2024 11.20 11.48 11.05 11.28
794 NASDAQ OLMA Thu, Jan 18, 2024 11.37 11.37 10.85 11.21
793 NASDAQ OLMA Wed, Jan 17, 2024 11.31 11.34 10.82 11.25
792 NASDAQ OLMA Tue, Jan 16, 2024 11.35 11.72 11.10 11.51
791 NASDAQ OLMA Fri, Jan 12, 2024 11.53 11.87 11.44 11.60
790 NASDAQ OLMA Thu, Jan 11, 2024 11.77 11.83 11.11 11.48
789 NASDAQ OLMA Wed, Jan 10, 2024 11.98 12.51 11.56 11.90
788 NASDAQ OLMA Tue, Jan 9, 2024 11.62 12.05 10.90 11.93
787 NASDAQ OLMA Mon, Jan 8, 2024 11.14 11.96 11.10 11.83
786 NASDAQ OLMA Fri, Jan 5, 2024 12.62 12.62 11.22 11.29
785 NASDAQ OLMA Thu, Jan 4, 2024 13.68 13.79 12.46 12.48
784 NASDAQ OLMA Wed, Jan 3, 2024 13.61 13.98 13.23 13.44
783 NASDAQ OLMA Tue, Jan 2, 2024 13.98 14.56 13.38 13.73
782 NASDAQ OLMA Fri, Dec 29, 2023 14.44 14.62 13.15 14.03
781 NASDAQ OLMA Thu, Dec 28, 2023 14.53 14.80 14.27 14.49
780 NASDAQ OLMA Wed, Dec 27, 2023 14.80 15.44 14.31 14.55
779 NASDAQ OLMA Tue, Dec 26, 2023 13.73 14.77 13.73 14.60
778 NASDAQ OLMA Fri, Dec 22, 2023 13.41 14.27 13.38 13.78
777 NASDAQ OLMA Thu, Dec 21, 2023 13.50 13.68 13.18 13.41
776 NASDAQ OLMA Wed, Dec 20, 2023 13.51 14.32 13.25 13.28
775 NASDAQ OLMA Tue, Dec 19, 2023 13.67 14.04 12.91 13.52
774 NASDAQ OLMA Mon, Dec 18, 2023 12.50 13.13 12.01 13.04
773 NASDAQ OLMA Fri, Dec 15, 2023 12.45 12.61 11.65 12.20
772 NASDAQ OLMA Thu, Dec 14, 2023 12.78 12.92 11.77 12.32
771 NASDAQ OLMA Wed, Dec 13, 2023 12.45 12.78 11.73 12.75
770 NASDAQ OLMA Tue, Dec 12, 2023 11.39 12.54 11.34 12.45
769 NASDAQ OLMA Mon, Dec 11, 2023 12.47 12.47 11.36 11.44
768 NASDAQ OLMA Fri, Dec 8, 2023 11.60 12.55 11.58 12.13
767 NASDAQ OLMA Thu, Dec 7, 2023 11.73 12.31 11.50 11.66
766 NASDAQ OLMA Wed, Dec 6, 2023 12.91 13.56 11.48 11.72
765 NASDAQ OLMA Tue, Dec 5, 2023 15.24 15.40 11.40 12.91
764 NASDAQ OLMA Mon, Dec 4, 2023 14.66 15.55 14.45 15.25
763 NASDAQ OLMA Fri, Dec 1, 2023 13.78 14.64 13.53 14.58
762 NASDAQ OLMA Thu, Nov 30, 2023 13.11 14.65 12.29 13.95
761 NASDAQ OLMA Wed, Nov 29, 2023 13.84 13.98 12.92 13.18
760 NASDAQ OLMA Tue, Nov 28, 2023 13.22 13.57 12.15 13.55
759 NASDAQ OLMA Mon, Nov 27, 2023 14.47 14.55 13.10 13.19
758 NASDAQ OLMA Fri, Nov 24, 2023 13.64 14.15 13.64 14.00
757 NASDAQ OLMA Wed, Nov 22, 2023 14.26 14.30 13.62 13.75
756 NASDAQ OLMA Tue, Nov 21, 2023 15.95 15.95 14.17 14.20
755 NASDAQ OLMA Mon, Nov 20, 2023 15.99 16.37 15.51 15.95
754 NASDAQ OLMA Fri, Nov 17, 2023 16.90 17.10 15.79 15.91
753 NASDAQ OLMA Thu, Nov 16, 2023 17.02 17.02 16.01 16.78
752 NASDAQ OLMA Wed, Nov 15, 2023 16.07 17.23 16.07 16.82
751 NASDAQ OLMA Tue, Nov 14, 2023 15.20 16.27 15.12 15.88
750 NASDAQ OLMA Mon, Nov 13, 2023 15.74 15.74 14.61 14.75
749 NASDAQ OLMA Fri, Nov 10, 2023 16.51 16.69 15.35 15.83
748 NASDAQ OLMA Thu, Nov 9, 2023 17.10 17.39 15.95 16.15
747 NASDAQ OLMA Wed, Nov 8, 2023 16.82 17.79 15.50 17.14
746 NASDAQ OLMA Tue, Nov 7, 2023 15.07 16.80 15.07 16.62
745 NASDAQ OLMA Mon, Nov 6, 2023 16.87 16.90 13.56 15.05
744 NASDAQ OLMA Fri, Nov 3, 2023 15.96 17.61 15.96 16.59
743 NASDAQ OLMA Thu, Nov 2, 2023 15.01 15.80 14.68 15.74
742 NASDAQ OLMA Wed, Nov 1, 2023 13.29 15.11 13.10 14.94
741 NASDAQ OLMA Tue, Oct 31, 2023 13.36 13.36 11.19 13.29
740 NASDAQ OLMA Mon, Oct 30, 2023 13.13 13.59 12.82 13.26
739 NASDAQ OLMA Fri, Oct 27, 2023 13.01 13.61 12.87 13.09
738 NASDAQ OLMA Thu, Oct 26, 2023 12.46 13.57 12.10 12.85
737 NASDAQ OLMA Wed, Oct 25, 2023 11.39 12.46 11.28 12.35
736 NASDAQ OLMA Tue, Oct 24, 2023 11.37 11.50 10.59 11.48
735 NASDAQ OLMA Mon, Oct 23, 2023 11.15 11.70 10.43 10.90
734 NASDAQ OLMA Fri, Oct 20, 2023 10.58 10.68 10.29 10.59
733 NASDAQ OLMA Thu, Oct 19, 2023 10.23 10.74 9.96 10.53
732 NASDAQ OLMA Wed, Oct 18, 2023 10.92 10.92 10.44 10.66
731 NASDAQ OLMA Tue, Oct 17, 2023 10.60 11.60 10.60 10.98
730 NASDAQ OLMA Mon, Oct 16, 2023 12.66 12.66 10.53 10.54
729 NASDAQ OLMA Fri, Oct 13, 2023 11.71 12.72 11.53 12.63
728 NASDAQ OLMA Thu, Oct 12, 2023 12.34 12.34 11.73 11.74
727 NASDAQ OLMA Wed, Oct 11, 2023 12.74 13.21 11.95 12.09
726 NASDAQ OLMA Tue, Oct 10, 2023 13.00 13.68 12.65 12.75
725 NASDAQ OLMA Mon, Oct 9, 2023 12.52 13.22 12.05 12.95
724 NASDAQ OLMA Fri, Oct 6, 2023 12.53 12.87 12.17 12.71
723 NASDAQ OLMA Thu, Oct 5, 2023 11.43 12.91 11.43 12.72
722 NASDAQ OLMA Wed, Oct 4, 2023 11.29 11.55 10.71 11.45
721 NASDAQ OLMA Tue, Oct 3, 2023 11.41 11.54 11.05 11.25
720 NASDAQ OLMA Mon, Oct 2, 2023 12.10 12.63 11.55 11.66
719 NASDAQ OLMA Fri, Sep 29, 2023 13.17 13.17 11.86 12.35
718 NASDAQ OLMA Thu, Sep 28, 2023 13.08 13.43 12.46 12.98
717 NASDAQ OLMA Wed, Sep 27, 2023 12.93 13.06 12.73 12.90
716 NASDAQ OLMA Tue, Sep 26, 2023 12.90 13.43 12.50 12.86
715 NASDAQ OLMA Mon, Sep 25, 2023 12.61 13.03 12.41 12.76
714 NASDAQ OLMA Fri, Sep 22, 2023 12.09 12.62 12.02 12.48
713 NASDAQ OLMA Thu, Sep 21, 2023 11.95 12.09 11.67 12.03
712 NASDAQ OLMA Wed, Sep 20, 2023 12.70 13.00 12.04 12.09
711 NASDAQ OLMA Tue, Sep 19, 2023 12.60 12.86 12.18 12.64
710 NASDAQ OLMA Mon, Sep 18, 2023 12.97 13.50 12.30 12.57
709 NASDAQ OLMA Fri, Sep 15, 2023 12.64 13.44 12.59 12.89
708 NASDAQ OLMA Thu, Sep 14, 2023 12.09 12.49 11.52 12.15
707 NASDAQ OLMA Wed, Sep 13, 2023 12.01 12.40 11.79 12.07
706 NASDAQ OLMA Tue, Sep 12, 2023 12.55 12.75 11.74 11.97
705 NASDAQ OLMA Mon, Sep 11, 2023 12.45 12.45 12.45 12.45
704 NASDAQ OLMA Fri, Sep 8, 2023 11.56 12.16 11.34 11.67
703 NASDAQ OLMA Thu, Sep 7, 2023 11.78 12.03 11.32 11.46
702 NASDAQ OLMA Wed, Sep 6, 2023 12.68 13.33 11.56 11.79
701 NASDAQ OLMA Tue, Sep 5, 2023 10.75 13.22 10.21 12.68
700 NASDAQ OLMA Fri, Sep 1, 2023 10.20 10.79 10.17 10.61
699 NASDAQ OLMA Thu, Aug 31, 2023 9.34 10.55 9.22 10.15
698 NASDAQ OLMA Wed, Aug 30, 2023 9.84 9.87 9.27 9.33
697 NASDAQ OLMA Tue, Aug 29, 2023 9.26 10.04 9.21 9.86
696 NASDAQ OLMA Mon, Aug 28, 2023 9.45 9.47 8.96 9.25
695 NASDAQ OLMA Fri, Aug 25, 2023 9.36 9.42 8.86 9.40
694 NASDAQ OLMA Thu, Aug 24, 2023 9.72 9.72 9.31 9.35
693 NASDAQ OLMA Wed, Aug 23, 2023 9.58 10.01 9.58 9.74
692 NASDAQ OLMA Tue, Aug 22, 2023 9.34 9.76 9.32 9.51
691 NASDAQ OLMA Mon, Aug 21, 2023 8.66 9.55 8.58 9.34
690 NASDAQ OLMA Fri, Aug 18, 2023 8.75 8.89 8.50 8.72
689 NASDAQ OLMA Thu, Aug 17, 2023 9.44 9.61 8.73 8.78
688 NASDAQ OLMA Wed, Aug 16, 2023 10.81 10.81 9.47 9.52
687 NASDAQ OLMA Tue, Aug 15, 2023 10.31 10.85 10.19 10.81
686 NASDAQ OLMA Mon, Aug 14, 2023 10.45 10.52 9.90 10.33
685 NASDAQ OLMA Fri, Aug 11, 2023 10.09 10.80 10.05 10.48
684 NASDAQ OLMA Thu, Aug 10, 2023 10.72 10.80 9.67 10.12
683 NASDAQ OLMA Wed, Aug 9, 2023 9.59 11.15 9.59 10.60
682 NASDAQ OLMA Tue, Aug 8, 2023 9.10 9.93 9.08 9.46
681 NASDAQ OLMA Mon, Aug 7, 2023 9.36 9.36 8.95 9.19
680 NASDAQ OLMA Fri, Aug 4, 2023 9.37 9.58 9.09 9.36
679 NASDAQ OLMA Thu, Aug 3, 2023 9.71 9.72 8.90 9.26
678 NASDAQ OLMA Wed, Aug 2, 2023 9.00 9.94 8.74 9.72
677 NASDAQ OLMA Tue, Aug 1, 2023 8.62 9.10 8.47 9.08
676 NASDAQ OLMA Mon, Jul 31, 2023 8.38 8.66 7.78 8.65
675 NASDAQ OLMA Fri, Jul 28, 2023 8.47 8.66 8.40 8.42
674 NASDAQ OLMA Thu, Jul 27, 2023 8.80 8.92 8.26 8.39
673 NASDAQ OLMA Wed, Jul 26, 2023 8.71 8.80 8.50 8.78
672 NASDAQ OLMA Tue, Jul 25, 2023 9.03 9.04 8.58 8.72
671 NASDAQ OLMA Mon, Jul 24, 2023 9.25 9.25 8.98 9.05
670 NASDAQ OLMA Fri, Jul 21, 2023 9.28 9.50 8.90 9.25
669 NASDAQ OLMA Thu, Jul 20, 2023 9.11 9.25 8.76 8.94
668 NASDAQ OLMA Wed, Jul 19, 2023 8.84 9.19 8.84 9.14
667 NASDAQ OLMA Tue, Jul 18, 2023 8.44 9.06 8.37 8.89
666 NASDAQ OLMA Mon, Jul 17, 2023 8.24 8.60 8.04 8.41
665 NASDAQ OLMA Fri, Jul 14, 2023 8.70 8.83 8.07 8.19
664 NASDAQ OLMA Thu, Jul 13, 2023 9.00 9.24 8.65 8.72
663 NASDAQ OLMA Wed, Jul 12, 2023 8.82 9.03 8.53 8.94
662 NASDAQ OLMA Tue, Jul 11, 2023 8.75 8.75 8.38 8.61
661 NASDAQ OLMA Mon, Jul 10, 2023 8.74 9.02 8.54 8.77
660 NASDAQ OLMA Fri, Jul 7, 2023 9.03 9.36 8.70 8.77
659 NASDAQ OLMA Thu, Jul 6, 2023 8.90 9.10 8.35 9.03
658 NASDAQ OLMA Wed, Jul 5, 2023 8.75 9.27 8.75 9.03
657 NASDAQ OLMA Mon, Jul 3, 2023 8.84 9.16 8.67 8.76
656 NASDAQ OLMA Fri, Jun 30, 2023 8.82 9.16 8.60 9.03
655 NASDAQ OLMA Thu, Jun 29, 2023 9.50 9.69 8.55 8.82
654 NASDAQ OLMA Wed, Jun 28, 2023 9.15 9.71 8.99 9.65
653 NASDAQ OLMA Tue, Jun 27, 2023 8.04 9.29 7.93 9.13
652 NASDAQ OLMA Mon, Jun 26, 2023 7.85 8.43 7.85 8.13
651 NASDAQ OLMA Fri, Jun 23, 2023 8.24 8.49 7.68 7.87
650 NASDAQ OLMA Thu, Jun 22, 2023 8.34 8.69 8.10 8.32
649 NASDAQ OLMA Wed, Jun 21, 2023 8.49 8.63 8.02 8.40
648 NASDAQ OLMA Tue, Jun 20, 2023 7.87 9.01 7.87 8.51
647 NASDAQ OLMA Fri, Jun 16, 2023 9.19 9.22 7.37 7.84
646 NASDAQ OLMA Thu, Jun 15, 2023 8.93 9.40 8.69 9.08
645 NASDAQ OLMA Wed, Jun 14, 2023 9.25 9.47 8.90 8.93
644 NASDAQ OLMA Tue, Jun 13, 2023 8.76 9.60 8.76 9.22
643 NASDAQ OLMA Mon, Jun 12, 2023 8.04 9.87 8.00 8.75
642 NASDAQ OLMA Fri, Jun 9, 2023 6.63 8.05 6.63 7.82
641 NASDAQ OLMA Thu, Jun 8, 2023 6.04 6.68 6.03 6.55
640 NASDAQ OLMA Wed, Jun 7, 2023 6.40 6.40 6.01 6.05
639 NASDAQ OLMA Tue, Jun 6, 2023 5.95 6.42 5.72 6.31
638 NASDAQ OLMA Mon, Jun 5, 2023 5.67 6.24 5.64 5.95
637 NASDAQ OLMA Fri, Jun 2, 2023 5.82 5.85 5.54 5.67
636 NASDAQ OLMA Thu, Jun 1, 2023 5.18 5.83 5.18 5.75
635 NASDAQ OLMA Wed, May 31, 2023 5.37 5.49 5.08 5.17
634 NASDAQ OLMA Tue, May 30, 2023 5.25 5.61 5.02 5.37
633 NASDAQ OLMA Fri, May 26, 2023 5.31 5.56 5.22 5.25
632 NASDAQ OLMA Thu, May 25, 2023 5.57 5.66 5.25 5.39
631 NASDAQ OLMA Wed, May 24, 2023 5.54 5.86 5.26 5.57
630 NASDAQ OLMA Tue, May 23, 2023 6.18 6.56 5.14 5.55
629 NASDAQ OLMA Mon, May 22, 2023 6.89 7.10 6.24 6.24
628 NASDAQ OLMA Fri, May 19, 2023 6.70 7.26 6.70 6.85
627 NASDAQ OLMA Thu, May 18, 2023 6.81 7.01 6.54 6.70
626 NASDAQ OLMA Wed, May 17, 2023 6.34 7.25 6.34 6.95
625 NASDAQ OLMA Tue, May 16, 2023 6.51 6.67 6.30 6.34
624 NASDAQ OLMA Mon, May 15, 2023 7.03 7.16 6.26 6.69
623 NASDAQ OLMA Fri, May 12, 2023 6.90 7.24 6.80 6.97
622 NASDAQ OLMA Thu, May 11, 2023 6.71 7.15 6.48 6.80
621 NASDAQ OLMA Wed, May 10, 2023 7.02 7.45 6.00 6.64
620 NASDAQ OLMA Tue, May 9, 2023 6.57 7.42 5.92 7.27
619 NASDAQ OLMA Mon, May 8, 2023 6.45 6.84 6.33 6.57
618 NASDAQ OLMA Fri, May 5, 2023 6.64 6.90 6.44 6.66
617 NASDAQ OLMA Thu, May 4, 2023 6.02 6.58 5.87 6.35
616 NASDAQ OLMA Wed, May 3, 2023 5.37 6.08 5.16 5.98
615 NASDAQ OLMA Tue, May 2, 2023 5.25 5.59 5.00 5.47
614 NASDAQ OLMA Mon, May 1, 2023 4.75 5.61 4.60 5.43
613 NASDAQ OLMA Fri, Apr 28, 2023 4.63 4.93 4.37 4.79
612 NASDAQ OLMA Thu, Apr 27, 2023 4.35 4.66 4.26 4.63
611 NASDAQ OLMA Wed, Apr 26, 2023 4.00 4.44 3.93 4.34
610 NASDAQ OLMA Tue, Apr 25, 2023 4.01 4.11 3.95 4.08
609 NASDAQ OLMA Mon, Apr 24, 2023 4.16 4.24 4.03 4.04
608 NASDAQ OLMA Fri, Apr 21, 2023 4.09 4.19 3.86 4.15
607 NASDAQ OLMA Thu, Apr 20, 2023 3.93 4.20 3.85 4.12
606 NASDAQ OLMA Wed, Apr 19, 2023 3.64 4.11 3.64 4.00
605 NASDAQ OLMA Tue, Apr 18, 2023 3.74 3.92 3.55 3.70
604 NASDAQ OLMA Mon, Apr 17, 2023 3.63 3.85 3.55 3.70
603 NASDAQ OLMA Fri, Apr 14, 2023 3.89 3.93 3.55 3.66
602 NASDAQ OLMA Thu, Apr 13, 2023 3.54 3.98 3.53 3.79
601 NASDAQ OLMA Wed, Apr 12, 2023 3.35 3.52 3.33 3.52
600 NASDAQ OLMA Tue, Apr 11, 2023 3.37 3.45 3.21 3.30
599 NASDAQ OLMA Mon, Apr 10, 2023 3.25 3.44 3.25 3.28
598 NASDAQ OLMA Thu, Apr 6, 2023 3.24 3.42 3.00 3.29
597 NASDAQ OLMA Wed, Apr 5, 2023 3.29 3.29 3.20 3.22
596 NASDAQ OLMA Tue, Apr 4, 2023 3.50 3.54 3.06 3.24
595 NASDAQ OLMA Mon, Apr 3, 2023 3.51 3.67 3.40 3.49
594 NASDAQ OLMA Fri, Mar 31, 2023 3.56 3.71 3.42 3.47
593 NASDAQ OLMA Thu, Mar 30, 2023 3.63 3.75 3.42 3.54
592 NASDAQ OLMA Wed, Mar 29, 2023 3.45 3.75 3.36 3.63
591 NASDAQ OLMA Tue, Mar 28, 2023 3.51 3.65 3.40 3.51
590 NASDAQ OLMA Mon, Mar 27, 2023 3.60 3.66 3.37 3.45
589 NASDAQ OLMA Fri, Mar 24, 2023 3.46 3.72 3.40 3.60
588 NASDAQ OLMA Thu, Mar 23, 2023 3.41 3.67 3.38 3.53
587 NASDAQ OLMA Wed, Mar 22, 2023 3.67 3.70 3.41 3.41
586 NASDAQ OLMA Tue, Mar 21, 2023 3.70 3.82 3.55 3.64
585 NASDAQ OLMA Mon, Mar 20, 2023 3.63 3.85 3.43 3.61
584 NASDAQ OLMA Fri, Mar 17, 2023 3.75 3.87 3.51 3.63
583 NASDAQ OLMA Thu, Mar 16, 2023 3.94 3.95 3.71 3.81
582 NASDAQ OLMA Wed, Mar 15, 2023 3.88 4.04 3.61 3.98
581 NASDAQ OLMA Tue, Mar 14, 2023 4.00 4.17 3.74 3.90
580 NASDAQ OLMA Mon, Mar 13, 2023 3.84 4.05 3.81 3.93
579 NASDAQ OLMA Fri, Mar 10, 2023 4.33 4.33 3.03 3.89
578 NASDAQ OLMA Thu, Mar 9, 2023 3.89 3.97 3.66 3.76
577 NASDAQ OLMA Wed, Mar 8, 2023 3.79 4.15 3.75 3.89
576 NASDAQ OLMA Tue, Mar 7, 2023 4.01 4.31 3.75 3.77
575 NASDAQ OLMA Mon, Mar 6, 2023 4.06 4.15 3.94 3.95
574 NASDAQ OLMA Fri, Mar 3, 2023 4.10 4.19 3.95 4.10
573 NASDAQ OLMA Thu, Mar 2, 2023 3.95 4.23 3.93 4.10
572 NASDAQ OLMA Wed, Mar 1, 2023 4.17 4.17 3.77 4.01
571 NASDAQ OLMA Tue, Feb 28, 2023 3.94 4.24 3.92 4.10
570 NASDAQ OLMA Mon, Feb 27, 2023 4.21 4.22 3.82 3.89
569 NASDAQ OLMA Fri, Feb 24, 2023 4.30 4.30 4.04 4.10
568 NASDAQ OLMA Thu, Feb 23, 2023 4.60 4.86 4.26 4.33
567 NASDAQ OLMA Wed, Feb 22, 2023 4.64 4.69 4.36 4.56
566 NASDAQ OLMA Tue, Feb 21, 2023 4.56 4.56 4.16 4.16
565 NASDAQ OLMA Fri, Feb 17, 2023 4.27 4.63 4.18 4.55
564 NASDAQ OLMA Thu, Feb 16, 2023 4.41 4.55 4.11 4.27
563 NASDAQ OLMA Wed, Feb 15, 2023 4.52 4.64 4.43 4.49
562 NASDAQ OLMA Tue, Feb 14, 2023 4.76 4.87 4.38 4.53
561 NASDAQ OLMA Mon, Feb 13, 2023 4.54 4.83 4.54 4.79
560 NASDAQ OLMA Fri, Feb 10, 2023 4.63 4.71 4.42 4.54
559 NASDAQ OLMA Thu, Feb 9, 2023 4.68 5.11 4.40 4.66
558 NASDAQ OLMA Wed, Feb 8, 2023 4.87 4.99 4.65 4.65
557 NASDAQ OLMA Tue, Feb 7, 2023 4.50 4.90 4.39 4.85
556 NASDAQ OLMA Mon, Feb 6, 2023 4.43 4.75 4.31 4.53
555 NASDAQ OLMA Fri, Feb 3, 2023 4.82 4.90 4.40 4.55
554 NASDAQ OLMA Thu, Feb 2, 2023 4.88 5.06 4.82 4.87
553 NASDAQ OLMA Wed, Feb 1, 2023 4.82 5.03 4.73 4.87
552 NASDAQ OLMA Tue, Jan 31, 2023 4.78 5.01 4.78 4.83
551 NASDAQ OLMA Mon, Jan 30, 2023 4.70 4.91 4.44 4.79
550 NASDAQ OLMA Fri, Jan 27, 2023 4.68 4.99 4.46 4.71
549 NASDAQ OLMA Thu, Jan 26, 2023 5.01 5.06 4.70 4.74
548 NASDAQ OLMA Wed, Jan 25, 2023 4.89 5.02 4.80 4.96
547 NASDAQ OLMA Tue, Jan 24, 2023 4.83 5.06 4.40 4.97
546 NASDAQ OLMA Mon, Jan 23, 2023 4.62 5.14 4.60 4.97
545 NASDAQ OLMA Fri, Jan 20, 2023 4.71 4.71 4.09 4.65
544 NASDAQ OLMA Thu, Jan 19, 2023 4.47 4.84 4.45 4.71
543 NASDAQ OLMA Wed, Jan 18, 2023 4.46 4.59 4.35 4.55
542 NASDAQ OLMA Tue, Jan 17, 2023 4.16 4.41 3.95 4.41
541 NASDAQ OLMA Fri, Jan 13, 2023 3.90 4.25 3.88 4.15
540 NASDAQ OLMA Thu, Jan 12, 2023 3.75 4.05 3.60 4.01
539 NASDAQ OLMA Wed, Jan 11, 2023 3.27 3.96 3.27 3.92
538 NASDAQ OLMA Tue, Jan 10, 2023 3.09 3.30 2.88 3.22
537 NASDAQ OLMA Mon, Jan 9, 2023 2.90 3.25 2.77 3.12
536 NASDAQ OLMA Fri, Jan 6, 2023 2.73 2.90 2.73 2.85
535 NASDAQ OLMA Thu, Jan 5, 2023 2.60 2.79 2.47 2.75
534 NASDAQ OLMA Wed, Jan 4, 2023 2.64 2.70 2.47 2.55
533 NASDAQ OLMA Tue, Jan 3, 2023 2.48 2.68 2.45 2.64
532 NASDAQ OLMA Fri, Dec 30, 2022 2.42 2.62 2.42 2.45
531 NASDAQ OLMA Thu, Dec 29, 2022 2.50 2.56 2.41 2.48
530 NASDAQ OLMA Wed, Dec 28, 2022 2.54 2.59 2.40 2.44
529 NASDAQ OLMA Tue, Dec 27, 2022 2.69 2.76 2.50 2.57
528 NASDAQ OLMA Fri, Dec 23, 2022 2.53 2.83 2.40 2.65
527 NASDAQ OLMA Thu, Dec 22, 2022 2.32 2.65 2.31 2.58
526 NASDAQ OLMA Wed, Dec 21, 2022 2.38 2.44 2.24 2.27
525 NASDAQ OLMA Tue, Dec 20, 2022 2.34 2.48 2.28 2.31
524 NASDAQ OLMA Mon, Dec 19, 2022 2.37 2.45 2.19 2.38
523 NASDAQ OLMA Fri, Dec 16, 2022 2.45 2.50 2.28 2.33
522 NASDAQ OLMA Thu, Dec 15, 2022 2.40 2.51 2.35 2.45
521 NASDAQ OLMA Wed, Dec 14, 2022 2.44 2.52 2.34 2.45
520 NASDAQ OLMA Tue, Dec 13, 2022 2.54 2.65 2.36 2.47
519 NASDAQ OLMA Mon, Dec 12, 2022 2.45 2.48 2.32 2.38
518 NASDAQ OLMA Fri, Dec 9, 2022 2.44 2.44 2.37 2.44
517 NASDAQ OLMA Thu, Dec 8, 2022 2.62 2.64 2.41 2.48
516 NASDAQ OLMA Wed, Dec 7, 2022 2.50 2.88 2.35 2.62
515 NASDAQ OLMA Tue, Dec 6, 2022 2.81 2.91 2.46 2.49
514 NASDAQ OLMA Mon, Dec 5, 2022 2.68 2.95 2.50 2.79
513 NASDAQ OLMA Fri, Dec 2, 2022 2.76 2.89 2.59 2.73
512 NASDAQ OLMA Thu, Dec 1, 2022 2.91 2.99 2.74 2.85
511 NASDAQ OLMA Wed, Nov 30, 2022 2.83 2.94 2.57 2.87
510 NASDAQ OLMA Tue, Nov 29, 2022 2.77 2.88 2.64 2.67
509 NASDAQ OLMA Mon, Nov 28, 2022 3.06 3.14 2.75 2.82
508 NASDAQ OLMA Fri, Nov 25, 2022 2.78 3.16 2.75 3.15
507 NASDAQ OLMA Wed, Nov 23, 2022 2.57 2.81 2.45 2.74
506 NASDAQ OLMA Tue, Nov 22, 2022 2.73 2.81 2.30 2.54
505 NASDAQ OLMA Mon, Nov 21, 2022 2.65 2.85 2.57 2.70
504 NASDAQ OLMA Fri, Nov 18, 2022 2.71 2.84 2.52 2.63
503 NASDAQ OLMA Thu, Nov 17, 2022 3.02 3.04 2.65 2.70
502 NASDAQ OLMA Wed, Nov 16, 2022 3.20 3.23 2.95 3.09
501 NASDAQ OLMA Tue, Nov 15, 2022 3.31 3.35 3.15 3.20
500 NASDAQ OLMA Mon, Nov 14, 2022 3.32 3.36 3.18 3.24
499 NASDAQ OLMA Fri, Nov 11, 2022 3.27 3.41 3.27 3.38
498 NASDAQ OLMA Thu, Nov 10, 2022 3.09 3.35 3.00 3.25
497 NASDAQ OLMA Wed, Nov 9, 2022 3.10 3.25 2.93 2.97
496 NASDAQ OLMA Tue, Nov 8, 2022 3.01 3.31 3.00 3.13
495 NASDAQ OLMA Mon, Nov 7, 2022 3.40 3.49 3.15 3.20
494 NASDAQ OLMA Fri, Nov 4, 2022 3.69 3.69 3.22 3.37
493 NASDAQ OLMA Thu, Nov 3, 2022 3.66 3.91 3.48 3.62
492 NASDAQ OLMA Wed, Nov 2, 2022 3.73 3.87 3.46 3.69
491 NASDAQ OLMA Tue, Nov 1, 2022 3.90 3.90 3.42 3.72
490 NASDAQ OLMA Mon, Oct 31, 2022 3.71 3.87 3.62 3.76
489 NASDAQ OLMA Fri, Oct 28, 2022 3.65 3.89 3.51 3.71
488 NASDAQ OLMA Thu, Oct 27, 2022 3.84 4.05 3.61 3.65
487 NASDAQ OLMA Wed, Oct 26, 2022 3.59 4.11 3.43 3.75
486 NASDAQ OLMA Tue, Oct 25, 2022 3.51 3.67 3.47 3.57
485 NASDAQ OLMA Mon, Oct 24, 2022 3.50 3.59 3.33 3.47
484 NASDAQ OLMA Fri, Oct 21, 2022 3.40 3.52 3.28 3.50
483 NASDAQ OLMA Thu, Oct 20, 2022 3.19 3.41 3.13 3.40
482 NASDAQ OLMA Wed, Oct 19, 2022 2.87 3.05 2.82 2.90
481 NASDAQ OLMA Tue, Oct 18, 2022 2.94 3.07 2.70 2.94
480 NASDAQ OLMA Mon, Oct 17, 2022 2.89 3.05 2.88 2.89
479 NASDAQ OLMA Fri, Oct 14, 2022 2.96 3.01 2.86 2.86
478 NASDAQ OLMA Thu, Oct 13, 2022 2.85 2.98 2.74 2.96
477 NASDAQ OLMA Wed, Oct 12, 2022 3.00 3.05 2.82 2.84
476 NASDAQ OLMA Tue, Oct 11, 2022 2.84 3.18 2.84 3.00
475 NASDAQ OLMA Mon, Oct 10, 2022 2.79 2.96 2.65 2.88
474 NASDAQ OLMA Fri, Oct 7, 2022 2.93 2.94 2.72 2.77
473 NASDAQ OLMA Thu, Oct 6, 2022 2.87 2.96 2.78 2.87
472 NASDAQ OLMA Wed, Oct 5, 2022 2.98 2.98 2.79 2.84
471 NASDAQ OLMA Tue, Oct 4, 2022 3.00 3.12 2.87 2.98
470 NASDAQ OLMA Mon, Oct 3, 2022 2.76 2.94 2.72 2.91
469 NASDAQ OLMA Fri, Sep 30, 2022 2.78 2.84 2.72 2.76
468 NASDAQ OLMA Thu, Sep 29, 2022 3.00 3.00 2.72 2.72
467 NASDAQ OLMA Wed, Sep 28, 2022 2.84 3.01 2.82 2.96
466 NASDAQ OLMA Tue, Sep 27, 2022 2.87 2.98 2.82 2.84
465 NASDAQ OLMA Mon, Sep 26, 2022 2.89 2.99 2.83 2.87
464 NASDAQ OLMA Fri, Sep 23, 2022 2.88 2.93 2.74 2.86
463 NASDAQ OLMA Thu, Sep 22, 2022 2.96 2.97 2.78 2.85
462 NASDAQ OLMA Wed, Sep 21, 2022 3.17 3.26 2.95 2.97
461 NASDAQ OLMA Tue, Sep 20, 2022 3.35 3.39 3.13 3.21
460 NASDAQ OLMA Mon, Sep 19, 2022 3.72 3.72 3.38 3.42
459 NASDAQ OLMA Fri, Sep 16, 2022 3.95 4.02 3.73 3.77
458 NASDAQ OLMA Thu, Sep 15, 2022 3.93 4.18 3.93 4.10
457 NASDAQ OLMA Wed, Sep 14, 2022 4.07 4.12 3.88 3.93
456 NASDAQ OLMA Tue, Sep 13, 2022 4.00 4.13 3.90 4.08
455 NASDAQ OLMA Mon, Sep 12, 2022 4.18 4.27 3.97 4.19
454 NASDAQ OLMA Fri, Sep 9, 2022 4.41 4.49 4.11 4.22
453 NASDAQ OLMA Thu, Sep 8, 2022 3.75 4.46 3.74 4.42
452 NASDAQ OLMA Wed, Sep 7, 2022 3.66 3.76 3.45 3.73
451 NASDAQ OLMA Tue, Sep 6, 2022 3.51 3.63 3.42 3.60
450 NASDAQ OLMA Fri, Sep 2, 2022 3.76 3.76 3.40 3.47
449 NASDAQ OLMA Thu, Sep 1, 2022 4.00 4.00 3.57 3.69
448 NASDAQ OLMA Wed, Aug 31, 2022 4.17 4.17 3.83 3.95
447 NASDAQ OLMA Tue, Aug 30, 2022 4.28 4.28 3.95 4.09
446 NASDAQ OLMA Mon, Aug 29, 2022 4.10 4.32 4.07 4.20
445 NASDAQ OLMA Fri, Aug 26, 2022 4.28 4.32 4.12 4.15
444 NASDAQ OLMA Thu, Aug 25, 2022 4.37 4.40 4.28 4.33
443 NASDAQ OLMA Wed, Aug 24, 2022 4.17 4.40 3.94 4.33
442 NASDAQ OLMA Tue, Aug 23, 2022 3.79 4.36 3.78 4.23
441 NASDAQ OLMA Mon, Aug 22, 2022 3.89 3.98 3.75 3.78
440 NASDAQ OLMA Fri, Aug 19, 2022 3.81 4.13 3.79 4.02
439 NASDAQ OLMA Thu, Aug 18, 2022 3.88 3.89 3.77 3.78
438 NASDAQ OLMA Wed, Aug 17, 2022 4.13 4.16 3.86 3.91
437 NASDAQ OLMA Tue, Aug 16, 2022 4.27 4.37 4.07 4.27
436 NASDAQ OLMA Mon, Aug 15, 2022 4.08 4.34 3.98 4.27
435 NASDAQ OLMA Fri, Aug 12, 2022 3.88 4.20 3.82 4.06
434 NASDAQ OLMA Thu, Aug 11, 2022 4.18 4.27 3.84 3.85
433 NASDAQ OLMA Wed, Aug 10, 2022 5.66 5.66 4.00 4.11
432 NASDAQ OLMA Tue, Aug 9, 2022 5.63 5.94 5.36 5.61
431 NASDAQ OLMA Mon, Aug 8, 2022 5.90 6.08 5.52 5.75
430 NASDAQ OLMA Fri, Aug 5, 2022 5.36 5.93 5.33 5.88
429 NASDAQ OLMA Thu, Aug 4, 2022 5.36 5.68 5.07 5.51
428 NASDAQ OLMA Wed, Aug 3, 2022 5.19 5.58 5.13 5.36
427 NASDAQ OLMA Tue, Aug 2, 2022 4.91 5.20 4.81 5.10
426 NASDAQ OLMA Mon, Aug 1, 2022 5.00 5.04 4.83 4.95
425 NASDAQ OLMA Fri, Jul 29, 2022 5.05 5.07 4.91 5.02
424 NASDAQ OLMA Thu, Jul 28, 2022 5.01 5.13 4.74 5.03
423 NASDAQ OLMA Wed, Jul 27, 2022 4.92 5.15 4.66 5.01
422 NASDAQ OLMA Tue, Jul 26, 2022 4.65 5.00 4.52 4.87
421 NASDAQ OLMA Mon, Jul 25, 2022 4.81 4.83 4.42 4.71
420 NASDAQ OLMA Fri, Jul 22, 2022 5.52 5.72 4.80 4.86
419 NASDAQ OLMA Thu, Jul 21, 2022 5.02 5.87 4.96 5.68
418 NASDAQ OLMA Wed, Jul 20, 2022 4.63 4.83 4.58 4.71
417 NASDAQ OLMA Tue, Jul 19, 2022 4.75 4.84 4.66 4.71
416 NASDAQ OLMA Mon, Jul 18, 2022 4.73 4.88 4.63 4.75
415 NASDAQ OLMA Fri, Jul 15, 2022 4.59 4.83 4.52 4.70
414 NASDAQ OLMA Thu, Jul 14, 2022 4.60 4.73 4.40 4.60
413 NASDAQ OLMA Wed, Jul 13, 2022 4.37 4.69 4.29 4.60
412 NASDAQ OLMA Tue, Jul 12, 2022 4.47 4.51 4.09 4.51
411 NASDAQ OLMA Mon, Jul 11, 2022 4.90 4.90 4.49 4.51
410 NASDAQ OLMA Fri, Jul 8, 2022 4.95 5.02 4.80 4.83
409 NASDAQ OLMA Thu, Jul 7, 2022 4.60 5.03 4.58 4.95
408 NASDAQ OLMA Wed, Jul 6, 2022 4.38 4.74 4.38 4.57
407 NASDAQ OLMA Tue, Jul 5, 2022 4.10 4.50 4.10 4.48
406 NASDAQ OLMA Fri, Jul 1, 2022 4.08 4.27 3.99 4.18
405 NASDAQ OLMA Thu, Jun 30, 2022 4.43 4.52 4.04 4.07
404 NASDAQ OLMA Wed, Jun 29, 2022 4.31 4.68 4.10 4.61
403 NASDAQ OLMA Tue, Jun 28, 2022 4.36 4.38 4.15 4.34
402 NASDAQ OLMA Mon, Jun 27, 2022 4.38 4.43 4.15 4.35
401 NASDAQ OLMA Fri, Jun 24, 2022 4.41 4.45 4.03 4.37
400 NASDAQ OLMA Thu, Jun 23, 2022 3.95 4.38 3.90 4.38
399 NASDAQ OLMA Wed, Jun 22, 2022 3.70 4.03 3.65 3.94
398 NASDAQ OLMA Tue, Jun 21, 2022 3.67 3.82 3.59 3.75
397 NASDAQ OLMA Fri, Jun 17, 2022 3.45 3.79 3.45 3.61
396 NASDAQ OLMA Thu, Jun 16, 2022 3.52 3.60 3.33 3.43
395 NASDAQ OLMA Wed, Jun 15, 2022 3.59 3.78 3.45 3.71
394 NASDAQ OLMA Tue, Jun 14, 2022 3.54 3.60 3.31 3.37
393 NASDAQ OLMA Mon, Jun 13, 2022 4.01 4.01 3.51 3.67
392 NASDAQ OLMA Fri, Jun 10, 2022 4.23 4.37 3.85 4.31
391 NASDAQ OLMA Thu, Jun 9, 2022 4.40 4.74 4.01 4.34
390 NASDAQ OLMA Wed, Jun 8, 2022 3.75 4.09 3.57 4.00
389 NASDAQ OLMA Tue, Jun 7, 2022 3.42 3.87 3.41 3.75
388 NASDAQ OLMA Mon, Jun 6, 2022 3.36 3.55 3.26 3.47
387 NASDAQ OLMA Fri, Jun 3, 2022 2.85 3.45 2.85 3.36
386 NASDAQ OLMA Thu, Jun 2, 2022 2.79 2.92 2.71 2.89
385 NASDAQ OLMA Wed, Jun 1, 2022 2.87 2.96 2.78 2.80
384 NASDAQ OLMA Tue, May 31, 2022 2.97 2.97 2.79 2.86
383 NASDAQ OLMA Fri, May 27, 2022 2.82 3.00 2.73 2.95
382 NASDAQ OLMA Thu, May 26, 2022 2.82 2.93 2.78 2.81
381 NASDAQ OLMA Wed, May 25, 2022 2.65 3.02 2.57 2.86
380 NASDAQ OLMA Tue, May 24, 2022 2.36 2.74 2.30 2.61
379 NASDAQ OLMA Mon, May 23, 2022 2.32 2.64 2.25 2.37
378 NASDAQ OLMA Fri, May 20, 2022 2.34 2.38 2.13 2.26
377 NASDAQ OLMA Thu, May 19, 2022 2.08 2.36 2.08 2.30
376 NASDAQ OLMA Wed, May 18, 2022 2.16 2.24 2.07 2.10
375 NASDAQ OLMA Tue, May 17, 2022 2.25 2.33 2.17 2.20
374 NASDAQ OLMA Mon, May 16, 2022 2.20 2.31 2.11 2.20
373 NASDAQ OLMA Fri, May 13, 2022 2.20 2.37 2.14 2.16
372 NASDAQ OLMA Thu, May 12, 2022 2.04 2.20 2.03 2.17
371 NASDAQ OLMA Wed, May 11, 2022 2.16 2.47 2.00 2.04
370 NASDAQ OLMA Tue, May 10, 2022 2.06 2.50 2.06 2.20
369 NASDAQ OLMA Mon, May 9, 2022 2.20 2.22 2.00 2.06
368 NASDAQ OLMA Fri, May 6, 2022 2.37 2.40 2.23 2.23
367 NASDAQ OLMA Thu, May 5, 2022 2.66 2.72 2.35 2.41
366 NASDAQ OLMA Wed, May 4, 2022 2.61 2.71 2.39 2.71
365 NASDAQ OLMA Tue, May 3, 2022 2.69 2.77 2.57 2.61
364 NASDAQ OLMA Mon, May 2, 2022 2.57 2.78 2.53 2.68
363 NASDAQ OLMA Fri, Apr 29, 2022 2.69 2.81 2.53 2.55
362 NASDAQ OLMA Thu, Apr 28, 2022 2.76 2.82 2.57 2.72
361 NASDAQ OLMA Wed, Apr 27, 2022 2.77 2.85 2.67 2.74
360 NASDAQ OLMA Tue, Apr 26, 2022 3.02 3.08 2.77 2.78
359 NASDAQ OLMA Mon, Apr 25, 2022 2.82 3.18 2.80 3.08
358 NASDAQ OLMA Fri, Apr 22, 2022 3.04 3.10 2.75 2.85
357 NASDAQ OLMA Thu, Apr 21, 2022 3.17 3.25 2.94 2.96
356 NASDAQ OLMA Wed, Apr 20, 2022 3.19 3.27 3.14 3.16
355 NASDAQ OLMA Tue, Apr 19, 2022 2.99 3.53 2.92 3.20
354 NASDAQ OLMA Mon, Apr 18, 2022 3.07 3.16 2.89 2.93
353 NASDAQ OLMA Thu, Apr 14, 2022 3.30 3.30 3.06 3.08
352 NASDAQ OLMA Wed, Apr 13, 2022 3.22 3.38 3.15 3.26
351 NASDAQ OLMA Tue, Apr 12, 2022 3.40 3.45 3.21 3.24
350 NASDAQ OLMA Mon, Apr 11, 2022 3.56 3.68 3.31 3.33
349 NASDAQ OLMA Fri, Apr 8, 2022 3.69 3.82 3.58 3.60
348 NASDAQ OLMA Thu, Apr 7, 2022 3.78 3.92 3.67 3.70
347 NASDAQ OLMA Wed, Apr 6, 2022 3.89 3.95 3.65 3.79
346 NASDAQ OLMA Tue, Apr 5, 2022 4.39 4.43 3.90 3.93
345 NASDAQ OLMA Mon, Apr 4, 2022 4.19 4.44 4.11 4.32
344 NASDAQ OLMA Fri, Apr 1, 2022 4.28 4.48 4.06 4.10
343 NASDAQ OLMA Thu, Mar 31, 2022 4.33 4.39 4.12 4.26
342 NASDAQ OLMA Wed, Mar 30, 2022 4.53 4.68 4.30 4.33
341 NASDAQ OLMA Tue, Mar 29, 2022 4.44 4.79 4.39 4.54
340 NASDAQ OLMA Mon, Mar 28, 2022 4.43 4.52 4.21 4.38
339 NASDAQ OLMA Fri, Mar 25, 2022 4.78 4.80 4.46 4.47
338 NASDAQ OLMA Thu, Mar 24, 2022 4.84 4.84 4.60 4.76
337 NASDAQ OLMA Wed, Mar 23, 2022 5.07 5.07 4.78 4.79
336 NASDAQ OLMA Tue, Mar 22, 2022 4.91 5.19 4.89 5.11
335 NASDAQ OLMA Mon, Mar 21, 2022 4.93 4.98 4.74 4.87
334 NASDAQ OLMA Fri, Mar 18, 2022 4.55 5.08 4.51 4.97
333 NASDAQ OLMA Thu, Mar 17, 2022 4.18 4.57 3.98 4.55
332 NASDAQ OLMA Wed, Mar 16, 2022 4.03 4.15 3.86 4.13
331 NASDAQ OLMA Tue, Mar 15, 2022 3.99 4.08 3.72 3.89
330 NASDAQ OLMA Mon, Mar 14, 2022 4.38 4.39 3.93 3.98
329 NASDAQ OLMA Fri, Mar 11, 2022 4.79 4.86 4.40 4.41
328 NASDAQ OLMA Thu, Mar 10, 2022 4.75 4.83 4.54 4.69
327 NASDAQ OLMA Wed, Mar 9, 2022 4.51 4.98 4.41 4.90
326 NASDAQ OLMA Tue, Mar 8, 2022 4.38 4.58 4.04 4.38
325 NASDAQ OLMA Mon, Mar 7, 2022 4.49 4.56 4.15 4.38
324 NASDAQ OLMA Fri, Mar 4, 2022 4.83 4.93 4.36 4.50
323 NASDAQ OLMA Thu, Mar 3, 2022 5.42 5.42 4.81 4.87
322 NASDAQ OLMA Wed, Mar 2, 2022 5.57 5.61 5.21 5.43
321 NASDAQ OLMA Tue, Mar 1, 2022 4.65 5.44 4.61 5.38
320 NASDAQ OLMA Mon, Feb 28, 2022 4.40 4.78 4.38 4.68
319 NASDAQ OLMA Fri, Feb 25, 2022 4.54 4.60 4.32 4.60
318 NASDAQ OLMA Thu, Feb 24, 2022 3.92 4.49 3.90 4.45
317 NASDAQ OLMA Wed, Feb 23, 2022 4.34 4.77 4.14 4.15
316 NASDAQ OLMA Tue, Feb 22, 2022 4.45 4.70 4.28 4.31
315 NASDAQ OLMA Fri, Feb 18, 2022 4.77 4.79 4.44 4.50
314 NASDAQ OLMA Thu, Feb 17, 2022 4.85 4.88 4.76 4.79
313 NASDAQ OLMA Wed, Feb 16, 2022 5.12 5.12 4.83 4.95
312 NASDAQ OLMA Tue, Feb 15, 2022 4.88 5.16 4.87 5.12
311 NASDAQ OLMA Mon, Feb 14, 2022 4.98 5.01 4.75 4.79
310 NASDAQ OLMA Fri, Feb 11, 2022 5.31 5.57 4.94 4.99
309 NASDAQ OLMA Thu, Feb 10, 2022 5.38 5.68 5.13 5.20
308 NASDAQ OLMA Wed, Feb 9, 2022 5.28 5.64 5.19 5.59
307 NASDAQ OLMA Tue, Feb 8, 2022 5.88 5.88 5.23 5.26
306 NASDAQ OLMA Mon, Feb 7, 2022 5.85 6.06 5.69 5.71
305 NASDAQ OLMA Fri, Feb 4, 2022 5.87 6.17 5.60 5.88
304 NASDAQ OLMA Thu, Feb 3, 2022 6.23 6.41 5.81 5.88
303 NASDAQ OLMA Wed, Feb 2, 2022 7.06 7.41 6.26 6.41
302 NASDAQ OLMA Tue, Feb 1, 2022 6.60 7.10 6.40 7.02
301 NASDAQ OLMA Mon, Jan 31, 2022 5.95 6.46 5.90 6.43
300 NASDAQ OLMA Fri, Jan 28, 2022 5.77 5.88 5.40 5.88
299 NASDAQ OLMA Thu, Jan 27, 2022 5.84 6.06 5.59 5.74
298 NASDAQ OLMA Wed, Jan 26, 2022 6.16 6.30 5.76 5.92
297 NASDAQ OLMA Tue, Jan 25, 2022 6.36 6.42 5.76 6.15
296 NASDAQ OLMA Mon, Jan 24, 2022 5.75 6.39 5.63 6.31
295 NASDAQ OLMA Fri, Jan 21, 2022 6.17 6.41 5.95 5.95
294 NASDAQ OLMA Thu, Jan 20, 2022 6.37 6.72 6.17 6.20
293 NASDAQ OLMA Wed, Jan 19, 2022 6.58 6.92 6.30 6.35
292 NASDAQ OLMA Tue, Jan 18, 2022 6.62 6.71 6.41 6.56
291 NASDAQ OLMA Fri, Jan 14, 2022 6.42 6.71 6.27 6.69
290 NASDAQ OLMA Thu, Jan 13, 2022 6.98 7.00 6.46 6.56
289 NASDAQ OLMA Wed, Jan 12, 2022 7.24 7.38 6.83 6.86
288 NASDAQ OLMA Tue, Jan 11, 2022 7.25 7.76 7.05 7.33
287 NASDAQ OLMA Mon, Jan 10, 2022 7.22 7.32 6.60 7.16
286 NASDAQ OLMA Fri, Jan 7, 2022 7.65 7.71 7.22 7.30
285 NASDAQ OLMA Thu, Jan 6, 2022 8.16 8.29 7.29 7.61
284 NASDAQ OLMA Wed, Jan 5, 2022 9.10 9.13 8.00 8.11
283 NASDAQ OLMA Tue, Jan 4, 2022 9.42 9.45 8.55 8.88
282 NASDAQ OLMA Mon, Jan 3, 2022 9.68 9.68 9.10 9.43
281 NASDAQ OLMA Fri, Dec 31, 2021 9.36 9.65 9.28 9.36
280 NASDAQ OLMA Thu, Dec 30, 2021 9.13 9.97 9.13 9.40
279 NASDAQ OLMA Wed, Dec 29, 2021 9.49 9.64 9.09 9.29
278 NASDAQ OLMA Tue, Dec 28, 2021 9.54 10.11 9.48 9.55
277 NASDAQ OLMA Mon, Dec 27, 2021 9.84 10.06 9.54 9.63
276 NASDAQ OLMA Thu, Dec 23, 2021 9.43 10.27 9.43 9.91
275 NASDAQ OLMA Wed, Dec 22, 2021 9.68 9.80 9.32 9.54
274 NASDAQ OLMA Tue, Dec 21, 2021 9.66 10.15 9.49 9.78
273 NASDAQ OLMA Mon, Dec 20, 2021 9.40 9.84 9.14 9.61
272 NASDAQ OLMA Fri, Dec 17, 2021 9.13 9.92 8.77 9.62
271 NASDAQ OLMA Thu, Dec 16, 2021 9.31 9.69 8.79 9.14
270 NASDAQ OLMA Wed, Dec 15, 2021 8.93 9.33 8.51 9.19
269 NASDAQ OLMA Tue, Dec 14, 2021 10.10 10.25 8.87 9.05
268 NASDAQ OLMA Mon, Dec 13, 2021 10.11 10.76 9.91 10.31
267 NASDAQ OLMA Fri, Dec 10, 2021 11.02 11.28 10.14 10.22
266 NASDAQ OLMA Thu, Dec 9, 2021 11.48 11.99 11.21 11.23
265 NASDAQ OLMA Wed, Dec 8, 2021 11.20 11.71 10.62 11.62
264 NASDAQ OLMA Tue, Dec 7, 2021 10.76 11.86 10.50 11.07
263 NASDAQ OLMA Mon, Dec 6, 2021 11.03 11.07 9.80 10.50
262 NASDAQ OLMA Fri, Dec 3, 2021 9.81 10.69 9.41 10.47
261 NASDAQ OLMA Thu, Dec 2, 2021 9.47 10.06 8.77 9.40
260 NASDAQ OLMA Wed, Dec 1, 2021 9.25 10.36 8.25 9.48
259 NASDAQ OLMA Tue, Nov 30, 2021 13.61 13.70 8.57 8.75
258 NASDAQ OLMA Mon, Nov 29, 2021 21.47 25.70 19.83 21.89
257 NASDAQ OLMA Fri, Nov 26, 2021 22.04 22.48 20.15 20.87
256 NASDAQ OLMA Wed, Nov 24, 2021 20.08 22.97 19.87 22.17
255 NASDAQ OLMA Tue, Nov 23, 2021 21.24 22.28 19.16 20.43
254 NASDAQ OLMA Mon, Nov 22, 2021 22.75 22.95 20.93 21.25
253 NASDAQ OLMA Fri, Nov 19, 2021 24.77 24.98 20.79 22.76
252 NASDAQ OLMA Thu, Nov 18, 2021 24.40 25.65 24.17 24.92
251 NASDAQ OLMA Wed, Nov 17, 2021 26.34 27.27 24.05 25.30
250 NASDAQ OLMA Tue, Nov 16, 2021 26.30 26.97 25.56 26.45
249 NASDAQ OLMA Mon, Nov 15, 2021 27.39 27.69 26.14 26.29
248 NASDAQ OLMA Fri, Nov 12, 2021 27.32 27.39 26.58 27.02
247 NASDAQ OLMA Thu, Nov 11, 2021 27.95 28.26 26.94 27.09
246 NASDAQ OLMA Wed, Nov 10, 2021 26.94 28.40 26.52 26.78
245 NASDAQ OLMA Tue, Nov 9, 2021 27.35 27.80 26.43 26.80
244 NASDAQ OLMA Mon, Nov 8, 2021 27.95 28.32 27.19 27.35
243 NASDAQ OLMA Fri, Nov 5, 2021 27.70 29.74 27.70 27.89
242 NASDAQ OLMA Thu, Nov 4, 2021 27.95 28.98 27.95 28.74
241 NASDAQ OLMA Wed, Nov 3, 2021 26.76 28.66 26.60 28.00
240 NASDAQ OLMA Tue, Nov 2, 2021 27.08 28.00 26.36 26.83
239 NASDAQ OLMA Mon, Nov 1, 2021 26.98 27.72 26.97 27.00
238 NASDAQ OLMA Fri, Oct 29, 2021 26.51 28.97 26.46 27.00
237 NASDAQ OLMA Thu, Oct 28, 2021 26.93 28.00 26.25 26.93
236 NASDAQ OLMA Wed, Oct 27, 2021 27.00 28.46 25.68 26.82
235 NASDAQ OLMA Tue, Oct 26, 2021 28.00 28.49 27.07 27.09
234 NASDAQ OLMA Mon, Oct 25, 2021 27.75 28.22 27.13 28.00
233 NASDAQ OLMA Fri, Oct 22, 2021 28.64 28.64 27.42 27.78
232 NASDAQ OLMA Thu, Oct 21, 2021 29.90 30.41 28.38 28.50
231 NASDAQ OLMA Wed, Oct 20, 2021 27.01 32.19 27.01 30.00
230 NASDAQ OLMA Tue, Oct 19, 2021 28.26 29.27 26.73 26.80
229 NASDAQ OLMA Mon, Oct 18, 2021 29.28 30.96 28.30 28.50
228 NASDAQ OLMA Fri, Oct 15, 2021 31.15 31.64 29.56 30.71
227 NASDAQ OLMA Thu, Oct 14, 2021 29.66 31.41 29.66 30.55
226 NASDAQ OLMA Wed, Oct 13, 2021 28.74 30.17 28.62 29.86
225 NASDAQ OLMA Tue, Oct 12, 2021 28.81 30.31 27.97 29.00
224 NASDAQ OLMA Mon, Oct 11, 2021 27.41 28.73 26.87 28.60
223 NASDAQ OLMA Fri, Oct 8, 2021 27.43 28.59 26.61 27.39
222 NASDAQ OLMA Thu, Oct 7, 2021 28.07 28.11 27.09 27.44
221 NASDAQ OLMA Wed, Oct 6, 2021 27.59 28.19 26.65 27.76
220 NASDAQ OLMA Tue, Oct 5, 2021 28.57 29.08 26.91 27.67
219 NASDAQ OLMA Mon, Oct 4, 2021 28.99 29.59 27.80 28.57
218 NASDAQ OLMA Fri, Oct 1, 2021 28.00 29.28 27.15 29.10
217 NASDAQ OLMA Thu, Sep 30, 2021 29.05 30.98 27.39 27.56
216 NASDAQ OLMA Wed, Sep 29, 2021 29.75 29.75 28.40 28.85
215 NASDAQ OLMA Tue, Sep 28, 2021 29.64 30.12 28.85 29.31
214 NASDAQ OLMA Mon, Sep 27, 2021 28.39 30.58 28.10 30.08
213 NASDAQ OLMA Fri, Sep 24, 2021 29.15 29.45 28.20 28.47
212 NASDAQ OLMA Thu, Sep 23, 2021 28.27 29.50 27.31 29.49
211 NASDAQ OLMA Wed, Sep 22, 2021 27.92 28.33 26.98 28.06
210 NASDAQ OLMA Tue, Sep 21, 2021 26.82 28.23 26.63 27.86
209 NASDAQ OLMA Mon, Sep 20, 2021 25.94 26.74 25.67 26.56
208 NASDAQ OLMA Fri, Sep 17, 2021 28.90 29.00 27.25 27.38
207 NASDAQ OLMA Thu, Sep 16, 2021 27.27 29.25 26.61 28.75
206 NASDAQ OLMA Wed, Sep 15, 2021 27.30 27.63 26.84 27.27
205 NASDAQ OLMA Tue, Sep 14, 2021 28.10 28.42 27.04 27.27
204 NASDAQ OLMA Mon, Sep 13, 2021 29.46 29.56 27.71 27.90
203 NASDAQ OLMA Fri, Sep 10, 2021 29.32 29.62 28.81 29.30
202 NASDAQ OLMA Thu, Sep 9, 2021 30.06 30.68 29.25 29.25
201 NASDAQ OLMA Wed, Sep 8, 2021 29.77 30.31 27.88 29.87
200 NASDAQ OLMA Tue, Sep 7, 2021 29.27 30.38 29.25 29.86
199 NASDAQ OLMA Fri, Sep 3, 2021 29.59 30.34 29.10 29.42
198 NASDAQ OLMA Thu, Sep 2, 2021 29.55 29.75 29.18 29.49
197 NASDAQ OLMA Wed, Sep 1, 2021 30.08 30.37 29.46 29.58
196 NASDAQ OLMA Tue, Aug 31, 2021 30.28 31.08 29.43 29.92
195 NASDAQ OLMA Mon, Aug 30, 2021 30.39 30.54 29.52 30.06
194 NASDAQ OLMA Fri, Aug 27, 2021 30.04 31.00 29.70 30.13
193 NASDAQ OLMA Thu, Aug 26, 2021 30.31 30.74 29.49 29.73
192 NASDAQ OLMA Wed, Aug 25, 2021 29.44 30.11 29.31 29.96
191 NASDAQ OLMA Tue, Aug 24, 2021 29.90 29.90 28.93 29.38
190 NASDAQ OLMA Mon, Aug 23, 2021 28.27 29.84 28.00 29.51
189 NASDAQ OLMA Fri, Aug 20, 2021 26.03 28.35 26.03 27.54
188 NASDAQ OLMA Thu, Aug 19, 2021 25.55 27.04 24.56 26.07
187 NASDAQ OLMA Wed, Aug 18, 2021 27.12 27.48 25.79 25.95
186 NASDAQ OLMA Tue, Aug 17, 2021 25.93 27.29 25.60 27.00
185 NASDAQ OLMA Mon, Aug 16, 2021 26.90 27.47 25.51 26.16
184 NASDAQ OLMA Fri, Aug 13, 2021 27.28 28.12 26.55 26.80
183 NASDAQ OLMA Thu, Aug 12, 2021 27.11 28.25 26.41 27.32
182 NASDAQ OLMA Wed, Aug 11, 2021 25.69 27.62 25.60 27.21
181 NASDAQ OLMA Tue, Aug 10, 2021 26.02 26.12 24.96 25.93
180 NASDAQ OLMA Mon, Aug 9, 2021 26.34 27.47 25.45 26.31
179 NASDAQ OLMA Fri, Aug 6, 2021 24.37 26.31 23.80 26.14
178 NASDAQ OLMA Thu, Aug 5, 2021 24.25 25.37 23.89 24.05
177 NASDAQ OLMA Wed, Aug 4, 2021 24.05 24.30 23.81 24.17
176 NASDAQ OLMA Tue, Aug 3, 2021 24.23 24.75 23.80 24.10
175 NASDAQ OLMA Mon, Aug 2, 2021 23.48 24.78 23.30 23.96
174 NASDAQ OLMA Fri, Jul 30, 2021 23.32 23.80 22.60 23.48
173 NASDAQ OLMA Thu, Jul 29, 2021 24.08 25.53 22.65 23.52
172 NASDAQ OLMA Wed, Jul 28, 2021 23.25 24.71 22.90 23.92
171 NASDAQ OLMA Tue, Jul 27, 2021 23.15 23.98 21.86 22.96
170 NASDAQ OLMA Mon, Jul 26, 2021 25.87 25.87 23.05 23.43
169 NASDAQ OLMA Fri, Jul 23, 2021 25.13 26.54 24.36 25.82
168 NASDAQ OLMA Thu, Jul 22, 2021 26.27 27.28 24.32 24.91
167 NASDAQ OLMA Wed, Jul 21, 2021 25.73 26.97 25.22 26.25
166 NASDAQ OLMA Tue, Jul 20, 2021 24.85 26.10 24.44 25.45
165 NASDAQ OLMA Mon, Jul 19, 2021 24.00 25.29 23.52 24.66
164 NASDAQ OLMA Fri, Jul 16, 2021 25.32 25.32 24.06 24.46
163 NASDAQ OLMA Thu, Jul 15, 2021 24.17 25.19 23.64 24.90
162 NASDAQ OLMA Wed, Jul 14, 2021 25.87 25.87 23.74 24.30
161 NASDAQ OLMA Tue, Jul 13, 2021 26.78 27.87 25.39 25.64
160 NASDAQ OLMA Mon, Jul 12, 2021 26.61 27.34 25.74 27.01
159 NASDAQ OLMA Fri, Jul 9, 2021 26.31 26.62 25.55 26.61
158 NASDAQ OLMA Thu, Jul 8, 2021 25.24 26.42 24.17 25.86
157 NASDAQ OLMA Wed, Jul 7, 2021 25.77 26.34 24.89 25.86
156 NASDAQ OLMA Tue, Jul 6, 2021 26.83 26.89 25.68 25.69
155 NASDAQ OLMA Fri, Jul 2, 2021 27.36 27.80 26.01 26.67
154 NASDAQ OLMA Thu, Jul 1, 2021 28.22 28.22 27.09 27.17
153 NASDAQ OLMA Wed, Jun 30, 2021 27.74 29.30 27.71 27.98
152 NASDAQ OLMA Tue, Jun 29, 2021 29.27 29.59 27.87 27.98
151 NASDAQ OLMA Mon, Jun 28, 2021 30.08 30.12 28.92 29.01
150 NASDAQ OLMA Fri, Jun 25, 2021 28.26 30.06 27.71 30.06
149 NASDAQ OLMA Thu, Jun 24, 2021 26.87 28.31 26.87 28.07
148 NASDAQ OLMA Wed, Jun 23, 2021 26.20 26.89 25.98 26.64
147 NASDAQ OLMA Tue, Jun 22, 2021 25.03 26.16 24.65 26.14
146 NASDAQ OLMA Mon, Jun 21, 2021 24.68 26.04 24.35 25.39
145 NASDAQ OLMA Fri, Jun 18, 2021 27.00 27.36 24.18 24.51
144 NASDAQ OLMA Thu, Jun 17, 2021 29.50 30.43 26.82 27.61
143 NASDAQ OLMA Wed, Jun 16, 2021 30.27 31.71 28.73 29.23
142 NASDAQ OLMA Tue, Jun 15, 2021 30.26 32.77 29.22 30.51
141 NASDAQ OLMA Mon, Jun 14, 2021 29.28 30.31 28.79 29.91
140 NASDAQ OLMA Fri, Jun 11, 2021 29.64 29.83 28.70 28.81
139 NASDAQ OLMA Thu, Jun 10, 2021 28.07 30.21 27.79 29.70
138 NASDAQ OLMA Wed, Jun 9, 2021 27.98 28.86 27.51 27.66
137 NASDAQ OLMA Tue, Jun 8, 2021 28.95 29.39 27.69 28.03
136 NASDAQ OLMA Mon, Jun 7, 2021 28.09 29.61 27.61 28.81
135 NASDAQ OLMA Fri, Jun 4, 2021 27.66 28.49 27.54 27.71
134 NASDAQ OLMA Thu, Jun 3, 2021 28.04 28.40 27.43 27.63
133 NASDAQ OLMA Wed, Jun 2, 2021 27.49 28.56 26.10 28.09
132 NASDAQ OLMA Tue, Jun 1, 2021 28.16 28.48 26.50 27.64
131 NASDAQ OLMA Fri, May 28, 2021 28.17 28.92 27.36 27.96
130 NASDAQ OLMA Thu, May 27, 2021 25.76 28.30 25.17 28.28
129 NASDAQ OLMA Wed, May 26, 2021 25.13 25.99 24.48 25.53
128 NASDAQ OLMA Tue, May 25, 2021 25.72 25.72 24.72 24.90
127 NASDAQ OLMA Mon, May 24, 2021 25.05 25.78 24.74 25.23
126 NASDAQ OLMA Fri, May 21, 2021 25.60 26.06 24.68 25.05
125 NASDAQ OLMA Thu, May 20, 2021 24.24 26.05 24.04 25.52
124 NASDAQ OLMA Wed, May 19, 2021 23.81 25.58 23.21 24.31
123 NASDAQ OLMA Tue, May 18, 2021 24.46 25.23 23.51 24.49
122 NASDAQ OLMA Mon, May 17, 2021 24.90 26.07 23.58 23.93
121 NASDAQ OLMA Fri, May 14, 2021 23.84 25.22 23.07 25.11
120 NASDAQ OLMA Thu, May 13, 2021 25.09 25.69 23.00 24.07
119 NASDAQ OLMA Wed, May 12, 2021 20.99 24.76 20.99 24.48
118 NASDAQ OLMA Tue, May 11, 2021 21.27 22.18 21.15 21.67
117 NASDAQ OLMA Mon, May 10, 2021 21.48 22.80 20.58 21.87
116 NASDAQ OLMA Fri, May 7, 2021 21.03 22.35 21.03 21.60
115 NASDAQ OLMA Thu, May 6, 2021 21.75 21.95 19.41 21.15
114 NASDAQ OLMA Wed, May 5, 2021 23.26 23.87 21.87 22.00
113 NASDAQ OLMA Tue, May 4, 2021 26.22 26.22 23.27 23.34
112 NASDAQ OLMA Mon, May 3, 2021 28.34 28.34 25.75 25.80
111 NASDAQ OLMA Fri, Apr 30, 2021 29.59 30.58 27.97 28.05
110 NASDAQ OLMA Thu, Apr 29, 2021 32.21 32.21 29.63 29.95
109 NASDAQ OLMA Wed, Apr 28, 2021 31.19 32.38 31.19 31.98
108 NASDAQ OLMA Tue, Apr 27, 2021 31.47 31.68 30.33 31.50
107 NASDAQ OLMA Mon, Apr 26, 2021 32.00 32.16 29.81 31.01
106 NASDAQ OLMA Fri, Apr 23, 2021 34.69 34.70 30.90 31.04
105 NASDAQ OLMA Thu, Apr 22, 2021 35.21 35.30 34.01 34.15
104 NASDAQ OLMA Wed, Apr 21, 2021 33.35 36.18 32.42 35.21
103 NASDAQ OLMA Tue, Apr 20, 2021 34.32 34.98 33.10 33.55
102 NASDAQ OLMA Mon, Apr 19, 2021 35.55 35.55 33.26 34.67
101 NASDAQ OLMA Fri, Apr 16, 2021 35.83 36.70 34.37 36.14
100 NASDAQ OLMA Thu, Apr 15, 2021 35.81 36.15 34.59 35.37
99 NASDAQ OLMA Wed, Apr 14, 2021 32.50 36.06 32.50 35.86
98 NASDAQ OLMA Tue, Apr 13, 2021 31.65 32.93 31.02 32.48
97 NASDAQ OLMA Mon, Apr 12, 2021 32.71 33.29 31.02 31.73
96 NASDAQ OLMA Fri, Apr 9, 2021 32.59 33.15 31.81 32.84
95 NASDAQ OLMA Thu, Apr 8, 2021 30.22 33.00 30.22 32.72
94 NASDAQ OLMA Wed, Apr 7, 2021 31.89 31.89 29.79 29.94
93 NASDAQ OLMA Tue, Apr 6, 2021 34.36 35.37 31.64 31.92
92 NASDAQ OLMA Mon, Apr 5, 2021 34.80 35.27 30.87 34.80
91 NASDAQ OLMA Thu, Apr 1, 2021 33.86 36.18 33.15 34.39
90 NASDAQ OLMA Wed, Mar 31, 2021 29.00 33.28 29.00 33.18
89 NASDAQ OLMA Tue, Mar 30, 2021 27.62 29.41 26.74 28.92
88 NASDAQ OLMA Mon, Mar 29, 2021 30.65 31.01 27.73 27.81
87 NASDAQ OLMA Fri, Mar 26, 2021 32.02 32.47 28.77 30.48
86 NASDAQ OLMA Thu, Mar 25, 2021 31.55 32.63 30.39 32.01
85 NASDAQ OLMA Wed, Mar 24, 2021 37.82 37.88 31.43 31.44
84 NASDAQ OLMA Tue, Mar 23, 2021 37.36 39.35 37.26 37.68
83 NASDAQ OLMA Mon, Mar 22, 2021 43.78 43.90 37.55 38.14
82 NASDAQ OLMA Fri, Mar 19, 2021 45.97 48.14 43.10 44.30
81 NASDAQ OLMA Thu, Mar 18, 2021 47.00 49.46 43.86 44.59
80 NASDAQ OLMA Wed, Mar 17, 2021 49.22 50.98 46.58 49.67
79 NASDAQ OLMA Tue, Mar 16, 2021 44.04 49.84 44.04 49.64
78 NASDAQ OLMA Mon, Mar 15, 2021 47.61 49.32 44.01 45.63
77 NASDAQ OLMA Fri, Mar 12, 2021 42.99 47.29 42.62 47.12
76 NASDAQ OLMA Thu, Mar 11, 2021 45.25 45.74 42.71 42.90
75 NASDAQ OLMA Wed, Mar 10, 2021 41.78 44.81 41.45 44.80
74 NASDAQ OLMA Tue, Mar 9, 2021 38.86 41.47 38.30 41.17
73 NASDAQ OLMA Mon, Mar 8, 2021 37.60 40.33 37.60 38.34
72 NASDAQ OLMA Fri, Mar 5, 2021 37.01 38.52 32.12 37.66
71 NASDAQ OLMA Thu, Mar 4, 2021 37.03 38.54 35.00 36.41
70 NASDAQ OLMA Wed, Mar 3, 2021 39.24 39.24 37.14 37.75
69 NASDAQ OLMA Tue, Mar 2, 2021 40.50 40.87 38.10 39.38
68 NASDAQ OLMA Mon, Mar 1, 2021 40.64 41.40 39.67 40.43
67 NASDAQ OLMA Fri, Feb 26, 2021 41.69 42.68 39.01 39.92
66 NASDAQ OLMA Thu, Feb 25, 2021 43.00 43.60 40.01 41.63
65 NASDAQ OLMA Wed, Feb 24, 2021 43.37 44.33 43.12 43.18
64 NASDAQ OLMA Tue, Feb 23, 2021 52.37 52.50 43.47 43.82
63 NASDAQ OLMA Mon, Feb 22, 2021 53.47 54.34 49.30 51.56
62 NASDAQ OLMA Fri, Feb 19, 2021 50.79 54.45 49.55 53.64
61 NASDAQ OLMA Thu, Feb 18, 2021 51.00 51.75 49.27 50.10
60 NASDAQ OLMA Wed, Feb 17, 2021 50.34 53.99 48.27 50.98
59 NASDAQ OLMA Tue, Feb 16, 2021 48.05 50.65 46.87 48.55
58 NASDAQ OLMA Fri, Feb 12, 2021 51.58 53.40 47.43 47.60
57 NASDAQ OLMA Thu, Feb 11, 2021 50.33 54.88 49.87 52.76
56 NASDAQ OLMA Wed, Feb 10, 2021 49.70 53.08 48.84 51.46
55 NASDAQ OLMA Tue, Feb 9, 2021 49.77 51.82 48.99 49.70
54 NASDAQ OLMA Mon, Feb 8, 2021 47.76 50.74 47.76 49.95
53 NASDAQ OLMA Fri, Feb 5, 2021 42.41 48.98 41.95 47.40
52 NASDAQ OLMA Thu, Feb 4, 2021 43.08 43.49 41.63 42.00
51 NASDAQ OLMA Wed, Feb 3, 2021 43.64 43.66 42.00 42.74
50 NASDAQ OLMA Tue, Feb 2, 2021 42.42 43.86 41.82 43.00
49 NASDAQ OLMA Mon, Feb 1, 2021 42.45 43.12 40.87 41.76
48 NASDAQ OLMA Fri, Jan 29, 2021 42.49 43.83 41.12 42.45
47 NASDAQ OLMA Thu, Jan 28, 2021 45.85 45.95 42.02 42.09
46 NASDAQ OLMA Wed, Jan 27, 2021 47.95 49.37 44.31 46.06
45 NASDAQ OLMA Tue, Jan 26, 2021 46.85 52.24 46.85 48.73
44 NASDAQ OLMA Mon, Jan 25, 2021 46.32 47.49 44.34 46.36
43 NASDAQ OLMA Fri, Jan 22, 2021 43.00 45.84 40.84 44.95
42 NASDAQ OLMA Thu, Jan 21, 2021 41.86 42.77 40.10 42.63
41 NASDAQ OLMA Wed, Jan 20, 2021 43.20 43.20 41.39 41.86
40 NASDAQ OLMA Tue, Jan 19, 2021 42.25 43.42 41.80 42.97
39 NASDAQ OLMA Fri, Jan 15, 2021 41.46 43.08 40.82 41.79
38 NASDAQ OLMA Thu, Jan 14, 2021 42.56 42.89 40.81 41.37
37 NASDAQ OLMA Wed, Jan 13, 2021 41.71 42.58 41.03 42.10
36 NASDAQ OLMA Tue, Jan 12, 2021 41.38 42.00 40.94 42.00
35 NASDAQ OLMA Mon, Jan 11, 2021 42.16 42.58 40.70 41.39
34 NASDAQ OLMA Fri, Jan 8, 2021 42.75 43.29 42.12 42.21
33 NASDAQ OLMA Thu, Jan 7, 2021 43.47 43.98 42.69 42.77
32 NASDAQ OLMA Wed, Jan 6, 2021 42.30 43.47 42.00 43.12
31 NASDAQ OLMA Tue, Jan 5, 2021 45.04 45.82 42.08 42.32
30 NASDAQ OLMA Mon, Jan 4, 2021 48.46 49.06 45.02 45.68
29 NASDAQ OLMA Thu, Dec 31, 2020 49.22 50.77 47.37 48.08
28 NASDAQ OLMA Wed, Dec 30, 2020 46.75 50.09 46.53 48.76
27 NASDAQ OLMA Tue, Dec 29, 2020 49.00 49.72 45.77 46.76
26 NASDAQ OLMA Mon, Dec 28, 2020 50.82 51.13 48.20 48.74
25 NASDAQ OLMA Thu, Dec 24, 2020 49.70 51.70 49.01 51.50
24 NASDAQ OLMA Wed, Dec 23, 2020 46.00 50.98 44.86 49.75
23 NASDAQ OLMA Tue, Dec 22, 2020 43.00 46.38 41.91 46.24
22 NASDAQ OLMA Mon, Dec 21, 2020 44.46 46.98 42.00 43.00
21 NASDAQ OLMA Fri, Dec 18, 2020 40.09 45.45 39.97 44.00
20 NASDAQ OLMA Thu, Dec 17, 2020 37.00 41.92 35.73 40.07
19 NASDAQ OLMA Wed, Dec 16, 2020 39.38 39.38 36.80 37.09
18 NASDAQ OLMA Tue, Dec 15, 2020 40.00 40.05 38.60 39.26
17 NASDAQ OLMA Mon, Dec 14, 2020 45.55 45.68 39.76 40.20
16 NASDAQ OLMA Fri, Dec 11, 2020 45.80 45.80 43.21 43.28
15 NASDAQ OLMA Thu, Dec 10, 2020 44.12 45.93 42.78 45.73
14 NASDAQ OLMA Wed, Dec 9, 2020 42.50 44.57 42.13 43.72
13 NASDAQ OLMA Tue, Dec 8, 2020 45.00 46.00 42.30 42.87
12 NASDAQ OLMA Mon, Dec 7, 2020 48.73 50.00 44.00 44.93
11 NASDAQ OLMA Fri, Dec 4, 2020 51.18 52.60 48.24 49.00
10 NASDAQ OLMA Thu, Dec 3, 2020 53.83 56.50 49.62 50.83
9 NASDAQ OLMA Wed, Dec 2, 2020 53.68 60.27 53.24 53.39
8 NASDAQ OLMA Tue, Dec 1, 2020 51.21 55.93 50.00 54.50
7 NASDAQ OLMA Mon, Nov 30, 2020 50.25 52.01 49.21 51.00
6 NASDAQ OLMA Fri, Nov 27, 2020 48.81 51.35 48.01 49.80
5 NASDAQ OLMA Wed, Nov 25, 2020 46.20 51.50 44.00 49.50
4 NASDAQ OLMA Tue, Nov 24, 2020 53.34 56.11 46.02 47.11
3 NASDAQ OLMA Mon, Nov 23, 2020 48.00 56.43 46.00 52.78
2 NASDAQ OLMA Fri, Nov 20, 2020 47.00 49.05 41.05 48.90
1 NASDAQ OLMA Thu, Nov 19, 2020 45.00 49.03 40.00 49.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024