Old National Bancorp NASDAQ:ONB Historical Prices

Below are the 8000 trading days of historical prices for ONB.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	ONB	Mon, Mar 4, 2024	16.31	16.50	16.14	16.38
7999	NASDAQ	ONB	Fri, Mar 1, 2024	16.27	16.41	15.94	16.39
7998	NASDAQ	ONB	Thu, Feb 29, 2024	16.49	16.64	16.28	16.43
7997	NASDAQ	ONB	Wed, Feb 28, 2024	16.23	16.42	16.14	16.18
7996	NASDAQ	ONB	Tue, Feb 27, 2024	16.36	16.44	16.24	16.37
7995	NASDAQ	ONB	Mon, Feb 26, 2024	16.25	16.45	16.11	16.20
7994	NASDAQ	ONB	Fri, Feb 23, 2024	16.54	16.70	16.37	16.40
7993	NASDAQ	ONB	Thu, Feb 22, 2024	16.42	16.65	16.30	16.63
7992	NASDAQ	ONB	Wed, Feb 21, 2024	16.27	16.35	16.12	16.26
7991	NASDAQ	ONB	Tue, Feb 20, 2024	16.26	16.60	16.15	16.39
7990	NASDAQ	ONB	Fri, Feb 16, 2024	16.56	16.66	16.30	16.44
7989	NASDAQ	ONB	Thu, Feb 15, 2024	16.06	16.70	16.02	16.66
7988	NASDAQ	ONB	Wed, Feb 14, 2024	15.77	15.95	15.57	15.91
7987	NASDAQ	ONB	Tue, Feb 13, 2024	15.80	15.89	15.36	15.60
7986	NASDAQ	ONB	Mon, Feb 12, 2024	16.09	16.66	16.09	16.34
7985	NASDAQ	ONB	Fri, Feb 9, 2024	15.90	16.15	15.75	16.15
7984	NASDAQ	ONB	Thu, Feb 8, 2024	15.73	15.94	15.68	15.89
7983	NASDAQ	ONB	Wed, Feb 7, 2024	15.83	16.01	15.50	15.85
7982	NASDAQ	ONB	Tue, Feb 6, 2024	15.90	16.15	15.75	15.83
7981	NASDAQ	ONB	Mon, Feb 5, 2024	15.87	16.07	15.69	15.95
7980	NASDAQ	ONB	Fri, Feb 2, 2024	15.91	16.25	15.87	16.06
7979	NASDAQ	ONB	Thu, Feb 1, 2024	16.59	16.69	15.74	16.20
7978	NASDAQ	ONB	Wed, Jan 31, 2024	16.78	17.09	16.43	16.47
7977	NASDAQ	ONB	Tue, Jan 30, 2024	17.33	17.44	17.17	17.17
7976	NASDAQ	ONB	Mon, Jan 29, 2024	17.17	17.43	17.11	17.40
7975	NASDAQ	ONB	Fri, Jan 26, 2024	17.22	17.28	16.99	17.16
7974	NASDAQ	ONB	Thu, Jan 25, 2024	17.12	17.15	16.74	17.09
7973	NASDAQ	ONB	Wed, Jan 24, 2024	16.83	17.09	16.74	16.90
7972	NASDAQ	ONB	Tue, Jan 23, 2024	17.24	17.24	16.72	16.72
7971	NASDAQ	ONB	Mon, Jan 22, 2024	16.81	17.00	16.72	16.96
7970	NASDAQ	ONB	Fri, Jan 19, 2024	16.34	16.66	16.21	16.66
7969	NASDAQ	ONB	Thu, Jan 18, 2024	16.22	16.38	16.14	16.28
7968	NASDAQ	ONB	Wed, Jan 17, 2024	15.85	16.26	15.79	16.15
7967	NASDAQ	ONB	Tue, Jan 16, 2024	16.17	16.30	16.09	16.17
7966	NASDAQ	ONB	Fri, Jan 12, 2024	16.76	16.82	16.29	16.40
7965	NASDAQ	ONB	Thu, Jan 11, 2024	16.68	16.71	16.33	16.59
7964	NASDAQ	ONB	Wed, Jan 10, 2024	16.80	16.86	16.63	16.81
7963	NASDAQ	ONB	Tue, Jan 9, 2024	16.69	16.86	16.61	16.85
7962	NASDAQ	ONB	Mon, Jan 8, 2024	16.68	16.95	16.57	16.95
7961	NASDAQ	ONB	Fri, Jan 5, 2024	16.55	16.91	16.54	16.68
7960	NASDAQ	ONB	Thu, Jan 4, 2024	16.59	16.88	16.53	16.69
7959	NASDAQ	ONB	Wed, Jan 3, 2024	16.92	16.92	16.47	16.55
7958	NASDAQ	ONB	Tue, Jan 2, 2024	16.74	17.24	16.70	17.02
7957	NASDAQ	ONB	Fri, Dec 29, 2023	17.07	17.10	16.88	16.89
7956	NASDAQ	ONB	Thu, Dec 28, 2023	16.97	17.17	16.97	17.11
7955	NASDAQ	ONB	Wed, Dec 27, 2023	17.17	17.23	17.05	17.10
7954	NASDAQ	ONB	Tue, Dec 26, 2023	17.00	17.24	16.90	17.18
7953	NASDAQ	ONB	Fri, Dec 22, 2023	16.99	17.11	16.88	16.96
7952	NASDAQ	ONB	Thu, Dec 21, 2023	16.85	16.89	16.63	16.84
7951	NASDAQ	ONB	Wed, Dec 20, 2023	17.09	17.25	16.69	16.69
7950	NASDAQ	ONB	Tue, Dec 19, 2023	16.94	17.15	16.79	17.07
7949	NASDAQ	ONB	Mon, Dec 18, 2023	17.12	17.12	16.82	16.86
7948	NASDAQ	ONB	Fri, Dec 15, 2023	17.37	17.42	16.92	17.00
7947	NASDAQ	ONB	Thu, Dec 14, 2023	17.19	17.64	17.02	17.37
7946	NASDAQ	ONB	Wed, Dec 13, 2023	15.87	16.82	15.86	16.82
7945	NASDAQ	ONB	Tue, Dec 12, 2023	16.12	16.12	15.87	15.88
7944	NASDAQ	ONB	Mon, Dec 11, 2023	16.16	16.19	16.00	16.10
7943	NASDAQ	ONB	Fri, Dec 8, 2023	16.08	16.34	16.03	16.20
7942	NASDAQ	ONB	Thu, Dec 7, 2023	15.78	16.09	15.69	16.09
7941	NASDAQ	ONB	Wed, Dec 6, 2023	15.99	16.28	15.68	15.70
7940	NASDAQ	ONB	Tue, Dec 5, 2023	15.92	16.00	15.81	15.88
7939	NASDAQ	ONB	Mon, Dec 4, 2023	15.65	15.99	15.51	15.98
7938	NASDAQ	ONB	Fri, Dec 1, 2023	14.89	15.82	14.83	15.76
7937	NASDAQ	ONB	Thu, Nov 30, 2023	14.72	14.93	14.63	14.89
7936	NASDAQ	ONB	Wed, Nov 29, 2023	14.69	14.95	14.68	14.82
7935	NASDAQ	ONB	Tue, Nov 28, 2023	14.48	14.57	14.32	14.56
7934	NASDAQ	ONB	Mon, Nov 27, 2023	14.54	14.58	14.41	14.51
7933	NASDAQ	ONB	Fri, Nov 24, 2023	14.68	14.72	14.56	14.63
7932	NASDAQ	ONB	Wed, Nov 22, 2023	14.76	14.87	14.60	14.65
7931	NASDAQ	ONB	Tue, Nov 21, 2023	15.01	15.02	14.59	14.64
7930	NASDAQ	ONB	Mon, Nov 20, 2023	15.12	15.12	14.90	15.06
7929	NASDAQ	ONB	Fri, Nov 17, 2023	14.92	15.22	14.83	15.12
7928	NASDAQ	ONB	Thu, Nov 16, 2023	14.99	15.00	14.70	14.91
7927	NASDAQ	ONB	Wed, Nov 15, 2023	14.80	15.08	14.78	15.01
7926	NASDAQ	ONB	Tue, Nov 14, 2023	14.52	14.98	14.43	14.87
7925	NASDAQ	ONB	Mon, Nov 13, 2023	13.87	14.03	13.75	13.99
7924	NASDAQ	ONB	Fri, Nov 10, 2023	13.88	14.04	13.67	13.93
7923	NASDAQ	ONB	Thu, Nov 9, 2023	14.18	14.20	13.73	13.79
7922	NASDAQ	ONB	Wed, Nov 8, 2023	14.43	14.43	14.08	14.16
7921	NASDAQ	ONB	Tue, Nov 7, 2023	14.35	14.47	14.25	14.37
7920	NASDAQ	ONB	Mon, Nov 6, 2023	14.60	14.64	14.33	14.44
7919	NASDAQ	ONB	Fri, Nov 3, 2023	14.49	14.74	14.36	14.61
7918	NASDAQ	ONB	Thu, Nov 2, 2023	13.75	14.12	13.67	14.11
7917	NASDAQ	ONB	Wed, Nov 1, 2023	13.65	13.70	13.33	13.60
7916	NASDAQ	ONB	Tue, Oct 31, 2023	13.61	13.76	13.55	13.70
7915	NASDAQ	ONB	Mon, Oct 30, 2023	13.75	13.82	13.49	13.60
7914	NASDAQ	ONB	Fri, Oct 27, 2023	13.65	13.82	13.42	13.61
7913	NASDAQ	ONB	Thu, Oct 26, 2023	13.41	13.84	13.40	13.66
7912	NASDAQ	ONB	Wed, Oct 25, 2023	13.45	13.57	13.06	13.34
7911	NASDAQ	ONB	Tue, Oct 24, 2023	13.53	14.25	12.36	13.49
7910	NASDAQ	ONB	Mon, Oct 23, 2023	13.82	14.13	13.80	13.87
7909	NASDAQ	ONB	Fri, Oct 20, 2023	14.44	14.44	13.84	13.88
7908	NASDAQ	ONB	Thu, Oct 19, 2023	14.44	14.82	14.40	14.42
7907	NASDAQ	ONB	Wed, Oct 18, 2023	14.46	14.60	14.37	14.51
7906	NASDAQ	ONB	Tue, Oct 17, 2023	14.11	14.74	14.00	14.61
7905	NASDAQ	ONB	Mon, Oct 16, 2023	14.13	14.30	14.08	14.24
7904	NASDAQ	ONB	Fri, Oct 13, 2023	14.37	14.38	13.93	13.97
7903	NASDAQ	ONB	Thu, Oct 12, 2023	14.51	14.51	14.12	14.22
7902	NASDAQ	ONB	Wed, Oct 11, 2023	14.58	14.74	14.37	14.46
7901	NASDAQ	ONB	Tue, Oct 10, 2023	14.51	14.63	14.46	14.56
7900	NASDAQ	ONB	Mon, Oct 9, 2023	14.40	14.52	14.35	14.41
7899	NASDAQ	ONB	Fri, Oct 6, 2023	14.30	14.62	14.17	14.46
7898	NASDAQ	ONB	Thu, Oct 5, 2023	14.11	14.50	14.04	14.46
7897	NASDAQ	ONB	Wed, Oct 4, 2023	14.00	14.13	13.82	14.11
7896	NASDAQ	ONB	Tue, Oct 3, 2023	14.14	14.15	13.90	13.96
7895	NASDAQ	ONB	Mon, Oct 2, 2023	14.53	14.59	14.18	14.26
7894	NASDAQ	ONB	Fri, Sep 29, 2023	14.60	14.76	14.48	14.54
7893	NASDAQ	ONB	Thu, Sep 28, 2023	14.31	14.60	14.27	14.49
7892	NASDAQ	ONB	Wed, Sep 27, 2023	14.62	14.69	14.25	14.33
7891	NASDAQ	ONB	Tue, Sep 26, 2023	14.63	14.79	14.46	14.52
7890	NASDAQ	ONB	Mon, Sep 25, 2023	14.51	14.77	14.45	14.76
7889	NASDAQ	ONB	Fri, Sep 22, 2023	14.63	14.67	14.45	14.53
7888	NASDAQ	ONB	Thu, Sep 21, 2023	14.70	14.81	14.53	14.60
7887	NASDAQ	ONB	Wed, Sep 20, 2023	14.97	15.10	14.78	14.79
7886	NASDAQ	ONB	Tue, Sep 19, 2023	14.94	15.04	14.75	14.88
7885	NASDAQ	ONB	Mon, Sep 18, 2023	15.19	15.19	14.87	14.89
7884	NASDAQ	ONB	Fri, Sep 15, 2023	15.19	15.29	15.06	15.12
7883	NASDAQ	ONB	Thu, Sep 14, 2023	15.27	15.48	15.21	15.27
7882	NASDAQ	ONB	Wed, Sep 13, 2023	15.27	15.34	14.94	15.13
7881	NASDAQ	ONB	Tue, Sep 12, 2023	15.04	15.31	14.97	15.19
7880	NASDAQ	ONB	Mon, Sep 11, 2023	15.01	15.01	15.01	15.01
7879	NASDAQ	ONB	Fri, Sep 8, 2023	14.98	15.12	14.73	15.10
7878	NASDAQ	ONB	Thu, Sep 7, 2023	14.96	15.07	14.81	14.91
7877	NASDAQ	ONB	Wed, Sep 6, 2023	15.34	15.38	14.88	15.00
7876	NASDAQ	ONB	Tue, Sep 5, 2023	15.69	15.72	15.36	15.36
7875	NASDAQ	ONB	Fri, Sep 1, 2023	15.36	15.81	15.32	15.79
7874	NASDAQ	ONB	Thu, Aug 31, 2023	15.18	15.31	15.14	15.26
7873	NASDAQ	ONB	Wed, Aug 30, 2023	15.44	15.48	15.30	15.32
7872	NASDAQ	ONB	Tue, Aug 29, 2023	15.39	15.52	15.29	15.45
7871	NASDAQ	ONB	Mon, Aug 28, 2023	15.29	15.52	15.29	15.41
7870	NASDAQ	ONB	Fri, Aug 25, 2023	15.42	15.56	15.07	15.25
7869	NASDAQ	ONB	Thu, Aug 24, 2023	15.25	15.62	15.25	15.38
7868	NASDAQ	ONB	Wed, Aug 23, 2023	15.20	15.40	15.08	15.36
7867	NASDAQ	ONB	Tue, Aug 22, 2023	15.48	15.57	15.09	15.19
7866	NASDAQ	ONB	Mon, Aug 21, 2023	15.65	15.76	15.35	15.52
7865	NASDAQ	ONB	Fri, Aug 18, 2023	15.44	15.83	15.44	15.63
7864	NASDAQ	ONB	Thu, Aug 17, 2023	15.80	15.87	15.55	15.61
7863	NASDAQ	ONB	Wed, Aug 16, 2023	15.94	16.01	15.69	15.74
7862	NASDAQ	ONB	Tue, Aug 15, 2023	16.34	16.36	15.93	15.98
7861	NASDAQ	ONB	Mon, Aug 14, 2023	16.76	16.82	16.50	16.59
7860	NASDAQ	ONB	Fri, Aug 11, 2023	16.78	16.93	16.71	16.89
7859	NASDAQ	ONB	Thu, Aug 10, 2023	17.02	17.14	16.73	16.85
7858	NASDAQ	ONB	Wed, Aug 9, 2023	16.98	17.02	16.81	16.93
7857	NASDAQ	ONB	Tue, Aug 8, 2023	16.82	17.12	16.54	17.09
7856	NASDAQ	ONB	Mon, Aug 7, 2023	17.24	17.38	17.12	17.36
7855	NASDAQ	ONB	Fri, Aug 4, 2023	17.24	17.46	17.09	17.20
7854	NASDAQ	ONB	Thu, Aug 3, 2023	16.72	17.31	16.65	17.26
7853	NASDAQ	ONB	Wed, Aug 2, 2023	16.56	16.82	16.44	16.76
7852	NASDAQ	ONB	Tue, Aug 1, 2023	17.01	17.01	16.51	16.76
7851	NASDAQ	ONB	Mon, Jul 31, 2023	16.97	17.09	16.87	17.03
7850	NASDAQ	ONB	Fri, Jul 28, 2023	17.20	17.25	16.64	17.01
7849	NASDAQ	ONB	Thu, Jul 27, 2023	17.36	17.50	16.76	16.99
7848	NASDAQ	ONB	Wed, Jul 26, 2023	16.52	17.34	16.36	17.25
7847	NASDAQ	ONB	Tue, Jul 25, 2023	15.97	16.35	15.80	16.12
7846	NASDAQ	ONB	Mon, Jul 24, 2023	15.61	15.92	15.60	15.77
7845	NASDAQ	ONB	Fri, Jul 21, 2023	15.83	15.84	15.51	15.64
7844	NASDAQ	ONB	Thu, Jul 20, 2023	15.79	15.79	15.40	15.72
7843	NASDAQ	ONB	Wed, Jul 19, 2023	15.46	15.83	15.31	15.80
7842	NASDAQ	ONB	Tue, Jul 18, 2023	14.82	15.40	14.82	15.38
7841	NASDAQ	ONB	Mon, Jul 17, 2023	14.57	14.93	14.53	14.83
7840	NASDAQ	ONB	Fri, Jul 14, 2023	15.00	15.00	14.48	14.56
7839	NASDAQ	ONB	Thu, Jul 13, 2023	14.83	15.05	14.77	14.88
7838	NASDAQ	ONB	Wed, Jul 12, 2023	14.85	15.01	14.73	14.78
7837	NASDAQ	ONB	Tue, Jul 11, 2023	14.40	14.60	14.32	14.58
7836	NASDAQ	ONB	Mon, Jul 10, 2023	14.03	14.44	13.99	14.35
7835	NASDAQ	ONB	Fri, Jul 7, 2023	13.65	14.16	13.65	14.06
7834	NASDAQ	ONB	Thu, Jul 6, 2023	13.77	13.78	13.50	13.71
7833	NASDAQ	ONB	Wed, Jul 5, 2023	14.03	14.11	13.81	13.92
7832	NASDAQ	ONB	Mon, Jul 3, 2023	13.95	14.18	13.92	14.10
7831	NASDAQ	ONB	Fri, Jun 30, 2023	14.07	14.08	13.87	13.94
7830	NASDAQ	ONB	Thu, Jun 29, 2023	13.98	14.13	13.89	13.97
7829	NASDAQ	ONB	Wed, Jun 28, 2023	13.81	13.88	13.64	13.78
7828	NASDAQ	ONB	Tue, Jun 27, 2023	13.68	13.99	13.52	13.87
7827	NASDAQ	ONB	Mon, Jun 26, 2023	13.49	13.82	13.49	13.66
7826	NASDAQ	ONB	Fri, Jun 23, 2023	13.37	13.56	13.25	13.39
7825	NASDAQ	ONB	Thu, Jun 22, 2023	13.47	13.71	13.30	13.55
7824	NASDAQ	ONB	Wed, Jun 21, 2023	13.59	13.68	13.38	13.51
7823	NASDAQ	ONB	Tue, Jun 20, 2023	13.83	13.83	13.56	13.66
7822	NASDAQ	ONB	Fri, Jun 16, 2023	14.11	14.11	13.72	13.85
7821	NASDAQ	ONB	Thu, Jun 15, 2023	13.78	14.11	13.78	14.03
7820	NASDAQ	ONB	Wed, Jun 14, 2023	14.13	14.21	13.68	13.84
7819	NASDAQ	ONB	Tue, Jun 13, 2023	13.79	14.13	13.66	14.08
7818	NASDAQ	ONB	Mon, Jun 12, 2023	13.66	14.01	13.55	13.75
7817	NASDAQ	ONB	Fri, Jun 9, 2023	13.65	13.72	13.47	13.70
7816	NASDAQ	ONB	Thu, Jun 8, 2023	13.85	13.97	13.49	13.69
7815	NASDAQ	ONB	Wed, Jun 7, 2023	13.66	14.06	13.48	13.95
7814	NASDAQ	ONB	Tue, Jun 6, 2023	12.91	13.67	12.80	13.50
7813	NASDAQ	ONB	Mon, Jun 5, 2023	13.36	13.39	12.89	12.90
7812	NASDAQ	ONB	Fri, Jun 2, 2023	12.84	13.48	12.75	13.41
7811	NASDAQ	ONB	Thu, Jun 1, 2023	12.58	12.85	12.37	12.63
7810	NASDAQ	ONB	Wed, May 31, 2023	12.68	12.75	12.21	12.42
7809	NASDAQ	ONB	Tue, May 30, 2023	12.85	12.97	12.66	12.88
7808	NASDAQ	ONB	Fri, May 26, 2023	12.52	12.90	12.46	12.88
7807	NASDAQ	ONB	Thu, May 25, 2023	12.81	12.90	12.57	12.74
7806	NASDAQ	ONB	Wed, May 24, 2023	13.04	13.07	12.79	12.96
7805	NASDAQ	ONB	Tue, May 23, 2023	12.92	13.39	12.89	13.17
7804	NASDAQ	ONB	Mon, May 22, 2023	12.77	13.02	12.57	12.93
7803	NASDAQ	ONB	Fri, May 19, 2023	13.18	13.18	12.58	12.66
7802	NASDAQ	ONB	Thu, May 18, 2023	13.03	13.13	12.90	13.03
7801	NASDAQ	ONB	Wed, May 17, 2023	12.45	13.10	12.45	13.06
7800	NASDAQ	ONB	Tue, May 16, 2023	12.42	12.60	12.20	12.26
7799	NASDAQ	ONB	Mon, May 15, 2023	12.26	12.55	12.25	12.43
7798	NASDAQ	ONB	Fri, May 12, 2023	12.18	12.27	11.99	12.21
7797	NASDAQ	ONB	Thu, May 11, 2023	11.98	12.27	11.80	12.10
7796	NASDAQ	ONB	Wed, May 10, 2023	12.46	12.52	12.01	12.13
7795	NASDAQ	ONB	Tue, May 9, 2023	12.40	12.42	12.02	12.26
7794	NASDAQ	ONB	Mon, May 8, 2023	12.83	12.87	12.23	12.44
7793	NASDAQ	ONB	Fri, May 5, 2023	12.91	12.91	12.45	12.69
7792	NASDAQ	ONB	Thu, May 4, 2023	12.25	12.40	11.66	12.16
7791	NASDAQ	ONB	Wed, May 3, 2023	12.71	13.11	12.54	12.58
7790	NASDAQ	ONB	Tue, May 2, 2023	13.11	13.15	12.30	12.54
7789	NASDAQ	ONB	Mon, May 1, 2023	13.44	13.51	13.15	13.17
7788	NASDAQ	ONB	Fri, Apr 28, 2023	13.42	13.67	13.35	13.41
7787	NASDAQ	ONB	Thu, Apr 27, 2023	13.70	13.80	13.40	13.43
7786	NASDAQ	ONB	Wed, Apr 26, 2023	13.12	13.73	13.12	13.62
7785	NASDAQ	ONB	Tue, Apr 25, 2023	13.42	14.06	13.14	13.19
7784	NASDAQ	ONB	Mon, Apr 24, 2023	13.53	13.67	13.47	13.50
7783	NASDAQ	ONB	Fri, Apr 21, 2023	13.66	13.66	13.36	13.54
7782	NASDAQ	ONB	Thu, Apr 20, 2023	13.82	13.85	13.61	13.70
7781	NASDAQ	ONB	Wed, Apr 19, 2023	13.52	13.98	13.44	13.93
7780	NASDAQ	ONB	Tue, Apr 18, 2023	13.83	13.83	13.37	13.48
7779	NASDAQ	ONB	Mon, Apr 17, 2023	13.47	13.79	13.33	13.78
7778	NASDAQ	ONB	Fri, Apr 14, 2023	14.04	14.14	13.41	13.48
7777	NASDAQ	ONB	Thu, Apr 13, 2023	13.57	13.89	13.50	13.83
7776	NASDAQ	ONB	Wed, Apr 12, 2023	13.81	13.89	13.52	13.55
7775	NASDAQ	ONB	Tue, Apr 11, 2023	13.89	13.93	13.71	13.73
7774	NASDAQ	ONB	Mon, Apr 10, 2023	13.77	14.05	13.73	13.84
7773	NASDAQ	ONB	Thu, Apr 6, 2023	13.82	14.00	13.79	13.90
7772	NASDAQ	ONB	Wed, Apr 5, 2023	13.45	13.81	13.43	13.77
7771	NASDAQ	ONB	Tue, Apr 4, 2023	14.34	14.34	13.54	13.73
7770	NASDAQ	ONB	Mon, Apr 3, 2023	14.48	14.63	14.20	14.27
7769	NASDAQ	ONB	Fri, Mar 31, 2023	14.40	14.46	14.21	14.42
7768	NASDAQ	ONB	Thu, Mar 30, 2023	14.67	14.67	14.16	14.22
7767	NASDAQ	ONB	Wed, Mar 29, 2023	14.70	14.70	14.35	14.49
7766	NASDAQ	ONB	Tue, Mar 28, 2023	14.40	14.62	14.32	14.46
7765	NASDAQ	ONB	Mon, Mar 27, 2023	14.88	15.06	14.46	14.51
7764	NASDAQ	ONB	Fri, Mar 24, 2023	13.69	14.60	13.69	14.58
7763	NASDAQ	ONB	Thu, Mar 23, 2023	14.57	14.69	13.87	13.95
7762	NASDAQ	ONB	Wed, Mar 22, 2023	15.15	15.16	14.42	14.46
7761	NASDAQ	ONB	Tue, Mar 21, 2023	15.27	15.45	15.01	15.18
7760	NASDAQ	ONB	Mon, Mar 20, 2023	14.88	15.20	14.49	14.81
7759	NASDAQ	ONB	Fri, Mar 17, 2023	14.90	14.90	14.23	14.39
7758	NASDAQ	ONB	Thu, Mar 16, 2023	14.43	15.40	14.06	15.02
7757	NASDAQ	ONB	Wed, Mar 15, 2023	14.50	15.13	14.28	14.59
7756	NASDAQ	ONB	Tue, Mar 14, 2023	16.21	16.50	14.97	15.16
7755	NASDAQ	ONB	Mon, Mar 13, 2023	15.33	16.55	14.59	15.32
7754	NASDAQ	ONB	Fri, Mar 10, 2023	15.63	16.30	15.34	15.96
7753	NASDAQ	ONB	Thu, Mar 9, 2023	16.61	16.61	16.00	16.02
7752	NASDAQ	ONB	Wed, Mar 8, 2023	16.83	16.91	16.61	16.75
7751	NASDAQ	ONB	Tue, Mar 7, 2023	17.11	17.11	16.74	16.81
7750	NASDAQ	ONB	Mon, Mar 6, 2023	17.34	17.47	17.19	17.22
7749	NASDAQ	ONB	Fri, Mar 3, 2023	17.30	17.46	17.13	17.37
7748	NASDAQ	ONB	Thu, Mar 2, 2023	17.40	17.43	16.98	17.19
7747	NASDAQ	ONB	Wed, Mar 1, 2023	17.55	17.62	17.34	17.51
7746	NASDAQ	ONB	Tue, Feb 28, 2023	17.65	17.83	17.58	17.67
7745	NASDAQ	ONB	Mon, Feb 27, 2023	17.72	17.99	17.65	17.73
7744	NASDAQ	ONB	Fri, Feb 24, 2023	17.89	17.93	17.70	17.82
7743	NASDAQ	ONB	Thu, Feb 23, 2023	17.86	18.16	17.72	17.99
7742	NASDAQ	ONB	Wed, Feb 22, 2023	16.92	17.75	16.92	17.57
7741	NASDAQ	ONB	Tue, Feb 21, 2023	17.87	17.90	17.54	17.61
7740	NASDAQ	ONB	Fri, Feb 17, 2023	17.94	18.06	17.76	18.01
7739	NASDAQ	ONB	Thu, Feb 16, 2023	17.81	17.99	17.75	17.81
7738	NASDAQ	ONB	Wed, Feb 15, 2023	17.69	17.98	17.64	17.96
7737	NASDAQ	ONB	Tue, Feb 14, 2023	17.99	18.11	17.71	17.83
7736	NASDAQ	ONB	Mon, Feb 13, 2023	17.79	18.04	17.75	17.99
7735	NASDAQ	ONB	Fri, Feb 10, 2023	17.65	17.88	17.62	17.81
7734	NASDAQ	ONB	Thu, Feb 9, 2023	17.84	18.01	17.62	17.69
7733	NASDAQ	ONB	Wed, Feb 8, 2023	17.90	17.94	17.69	17.74
7732	NASDAQ	ONB	Tue, Feb 7, 2023	17.83	18.04	17.51	17.95
7731	NASDAQ	ONB	Mon, Feb 6, 2023	17.90	17.97	17.63	17.85
7730	NASDAQ	ONB	Fri, Feb 3, 2023	17.80	18.07	17.75	17.92
7729	NASDAQ	ONB	Thu, Feb 2, 2023	17.55	17.82	17.38	17.82
7728	NASDAQ	ONB	Wed, Feb 1, 2023	17.45	17.67	17.34	17.54
7727	NASDAQ	ONB	Tue, Jan 31, 2023	17.12	17.56	17.02	17.50
7726	NASDAQ	ONB	Mon, Jan 30, 2023	17.09	17.21	17.02	17.04
7725	NASDAQ	ONB	Fri, Jan 27, 2023	17.17	17.21	16.88	17.07
7724	NASDAQ	ONB	Thu, Jan 26, 2023	17.11	17.22	16.90	17.14
7723	NASDAQ	ONB	Wed, Jan 25, 2023	16.86	17.27	16.78	16.99
7722	NASDAQ	ONB	Tue, Jan 24, 2023	17.65	18.00	16.81	17.03
7721	NASDAQ	ONB	Mon, Jan 23, 2023	18.14	18.26	17.99	18.16
7720	NASDAQ	ONB	Fri, Jan 20, 2023	18.01	18.16	17.84	18.02
7719	NASDAQ	ONB	Thu, Jan 19, 2023	17.67	17.92	17.59	17.80
7718	NASDAQ	ONB	Wed, Jan 18, 2023	18.24	18.29	17.77	17.79
7717	NASDAQ	ONB	Tue, Jan 17, 2023	18.55	18.55	18.32	18.38
7716	NASDAQ	ONB	Fri, Jan 13, 2023	18.52	18.69	18.30	18.60
7715	NASDAQ	ONB	Thu, Jan 12, 2023	18.42	18.81	18.40	18.74
7714	NASDAQ	ONB	Wed, Jan 11, 2023	18.47	18.50	18.26	18.34
7713	NASDAQ	ONB	Tue, Jan 10, 2023	18.11	18.43	18.05	18.42
7712	NASDAQ	ONB	Mon, Jan 9, 2023	18.29	18.39	18.04	18.12
7711	NASDAQ	ONB	Fri, Jan 6, 2023	17.92	18.42	17.90	18.32
7710	NASDAQ	ONB	Thu, Jan 5, 2023	17.74	17.87	17.59	17.79
7709	NASDAQ	ONB	Wed, Jan 4, 2023	17.97	18.25	17.79	17.83
7708	NASDAQ	ONB	Tue, Jan 3, 2023	18.06	18.20	17.63	17.86
7707	NASDAQ	ONB	Fri, Dec 30, 2022	18.10	18.20	17.94	17.98
7706	NASDAQ	ONB	Thu, Dec 29, 2022	17.89	18.21	17.77	18.17
7705	NASDAQ	ONB	Wed, Dec 28, 2022	17.86	18.01	17.82	17.83
7704	NASDAQ	ONB	Tue, Dec 27, 2022	17.87	17.92	17.75	17.82
7703	NASDAQ	ONB	Fri, Dec 23, 2022	17.59	17.85	17.57	17.78
7702	NASDAQ	ONB	Thu, Dec 22, 2022	17.67	17.73	17.32	17.59
7701	NASDAQ	ONB	Wed, Dec 21, 2022	17.52	17.80	17.50	17.76
7700	NASDAQ	ONB	Tue, Dec 20, 2022	17.22	17.44	17.18	17.35
7699	NASDAQ	ONB	Mon, Dec 19, 2022	17.11	17.27	16.89	17.15
7698	NASDAQ	ONB	Fri, Dec 16, 2022	17.04	17.23	16.95	17.11
7697	NASDAQ	ONB	Thu, Dec 15, 2022	17.28	17.35	17.08	17.20
7696	NASDAQ	ONB	Wed, Dec 14, 2022	17.55	17.74	17.36	17.43
7695	NASDAQ	ONB	Tue, Dec 13, 2022	18.25	18.34	17.48	17.58
7694	NASDAQ	ONB	Mon, Dec 12, 2022	18.06	18.25	17.86	18.10
7693	NASDAQ	ONB	Fri, Dec 9, 2022	17.95	18.16	17.93	18.00
7692	NASDAQ	ONB	Thu, Dec 8, 2022	18.19	18.29	17.97	18.07
7691	NASDAQ	ONB	Wed, Dec 7, 2022	18.00	18.26	17.82	18.08
7690	NASDAQ	ONB	Tue, Dec 6, 2022	18.15	18.30	17.86	18.04
7689	NASDAQ	ONB	Mon, Dec 5, 2022	19.00	19.38	18.03	18.16
7688	NASDAQ	ONB	Fri, Dec 2, 2022	18.95	19.02	18.77	19.02
7687	NASDAQ	ONB	Thu, Dec 1, 2022	19.13	19.25	18.92	19.02
7686	NASDAQ	ONB	Wed, Nov 30, 2022	18.66	19.13	18.41	19.11
7685	NASDAQ	ONB	Tue, Nov 29, 2022	18.76	18.83	18.66	18.76
7684	NASDAQ	ONB	Mon, Nov 28, 2022	18.76	18.95	18.60	18.70
7683	NASDAQ	ONB	Fri, Nov 25, 2022	18.97	19.01	18.83	18.97
7682	NASDAQ	ONB	Wed, Nov 23, 2022	18.94	19.05	18.66	18.86
7681	NASDAQ	ONB	Tue, Nov 22, 2022	18.97	19.11	18.91	19.00
7680	NASDAQ	ONB	Mon, Nov 21, 2022	18.67	18.84	18.62	18.82
7679	NASDAQ	ONB	Fri, Nov 18, 2022	18.52	18.76	18.35	18.64
7678	NASDAQ	ONB	Thu, Nov 17, 2022	18.16	18.29	18.01	18.19
7677	NASDAQ	ONB	Wed, Nov 16, 2022	18.60	18.64	18.27	18.31
7676	NASDAQ	ONB	Tue, Nov 15, 2022	18.84	18.94	18.39	18.60
7675	NASDAQ	ONB	Mon, Nov 14, 2022	18.76	18.95	18.60	18.63
7674	NASDAQ	ONB	Fri, Nov 11, 2022	19.72	19.90	18.71	18.79
7673	NASDAQ	ONB	Thu, Nov 10, 2022	19.94	20.19	19.70	19.79
7672	NASDAQ	ONB	Wed, Nov 9, 2022	19.49	19.71	19.45	19.49
7671	NASDAQ	ONB	Tue, Nov 8, 2022	19.77	19.85	19.54	19.67
7670	NASDAQ	ONB	Mon, Nov 7, 2022	19.75	19.89	19.65	19.77
7669	NASDAQ	ONB	Fri, Nov 4, 2022	19.52	19.71	19.37	19.70
7668	NASDAQ	ONB	Thu, Nov 3, 2022	19.06	19.36	18.87	19.28
7667	NASDAQ	ONB	Wed, Nov 2, 2022	19.59	19.81	19.23	19.25
7666	NASDAQ	ONB	Tue, Nov 1, 2022	19.30	19.84	19.30	19.71
7665	NASDAQ	ONB	Mon, Oct 31, 2022	19.27	19.66	19.27	19.56
7664	NASDAQ	ONB	Fri, Oct 28, 2022	19.18	19.42	18.95	19.38
7663	NASDAQ	ONB	Thu, Oct 27, 2022	19.12	19.47	19.01	19.04
7662	NASDAQ	ONB	Wed, Oct 26, 2022	19.18	19.30	19.00	19.07
7661	NASDAQ	ONB	Tue, Oct 25, 2022	18.75	19.12	18.48	18.97
7660	NASDAQ	ONB	Mon, Oct 24, 2022	18.13	18.53	18.07	18.34
7659	NASDAQ	ONB	Fri, Oct 21, 2022	17.81	18.11	17.71	18.00
7658	NASDAQ	ONB	Thu, Oct 20, 2022	18.31	18.36	17.61	17.68
7657	NASDAQ	ONB	Wed, Oct 19, 2022	18.40	18.58	18.08	18.25
7656	NASDAQ	ONB	Tue, Oct 18, 2022	18.63	18.79	18.40	18.53
7655	NASDAQ	ONB	Mon, Oct 17, 2022	18.42	18.66	18.24	18.46
7654	NASDAQ	ONB	Fri, Oct 14, 2022	18.38	18.57	18.16	18.19
7653	NASDAQ	ONB	Thu, Oct 13, 2022	17.35	18.38	17.19	18.33
7652	NASDAQ	ONB	Wed, Oct 12, 2022	17.49	17.80	17.31	17.54
7651	NASDAQ	ONB	Tue, Oct 11, 2022	17.27	17.58	17.24	17.50
7650	NASDAQ	ONB	Mon, Oct 10, 2022	17.35	17.51	17.21	17.33
7649	NASDAQ	ONB	Fri, Oct 7, 2022	17.61	17.68	17.28	17.31
7648	NASDAQ	ONB	Thu, Oct 6, 2022	17.57	17.72	17.48	17.64
7647	NASDAQ	ONB	Wed, Oct 5, 2022	17.50	17.73	17.41	17.71
7646	NASDAQ	ONB	Tue, Oct 4, 2022	16.99	17.72	16.98	17.71
7645	NASDAQ	ONB	Mon, Oct 3, 2022	16.64	16.95	16.47	16.87
7644	NASDAQ	ONB	Fri, Sep 30, 2022	16.63	16.88	16.43	16.47
7643	NASDAQ	ONB	Thu, Sep 29, 2022	16.62	16.68	16.39	16.64
7642	NASDAQ	ONB	Wed, Sep 28, 2022	16.45	16.96	16.33	16.80
7641	NASDAQ	ONB	Tue, Sep 27, 2022	16.77	16.89	16.26	16.40
7640	NASDAQ	ONB	Mon, Sep 26, 2022	16.62	16.95	16.61	16.71
7639	NASDAQ	ONB	Fri, Sep 23, 2022	16.92	16.92	16.57	16.81
7638	NASDAQ	ONB	Thu, Sep 22, 2022	17.41	17.44	17.00	17.10
7637	NASDAQ	ONB	Wed, Sep 21, 2022	17.58	17.82	17.36	17.36
7636	NASDAQ	ONB	Tue, Sep 20, 2022	17.35	17.60	17.31	17.54
7635	NASDAQ	ONB	Mon, Sep 19, 2022	16.88	17.46	16.82	17.43
7634	NASDAQ	ONB	Fri, Sep 16, 2022	16.82	16.99	16.53	16.94
7633	NASDAQ	ONB	Thu, Sep 15, 2022	16.78	17.09	16.77	16.86
7632	NASDAQ	ONB	Wed, Sep 14, 2022	16.70	16.83	16.56	16.82
7631	NASDAQ	ONB	Tue, Sep 13, 2022	16.94	17.07	16.63	16.69
7630	NASDAQ	ONB	Mon, Sep 12, 2022	17.06	17.27	17.03	17.20
7629	NASDAQ	ONB	Fri, Sep 9, 2022	16.88	17.13	16.87	17.02
7628	NASDAQ	ONB	Thu, Sep 8, 2022	16.46	16.87	16.30	16.86
7627	NASDAQ	ONB	Wed, Sep 7, 2022	16.21	16.64	16.16	16.56
7626	NASDAQ	ONB	Tue, Sep 6, 2022	16.65	16.67	16.17	16.27
7625	NASDAQ	ONB	Fri, Sep 2, 2022	16.82	16.97	16.51	16.57
7624	NASDAQ	ONB	Thu, Sep 1, 2022	16.62	16.72	16.51	16.71
7623	NASDAQ	ONB	Wed, Aug 31, 2022	16.75	16.95	16.67	16.69
7622	NASDAQ	ONB	Tue, Aug 30, 2022	16.90	16.98	16.73	16.96
7621	NASDAQ	ONB	Mon, Aug 29, 2022	17.09	17.13	16.84	16.87
7620	NASDAQ	ONB	Fri, Aug 26, 2022	17.58	17.58	17.17	17.18
7619	NASDAQ	ONB	Thu, Aug 25, 2022	17.34	17.56	17.31	17.49
7618	NASDAQ	ONB	Wed, Aug 24, 2022	17.36	17.49	17.30	17.32
7617	NASDAQ	ONB	Tue, Aug 23, 2022	17.76	17.78	17.45	17.45
7616	NASDAQ	ONB	Mon, Aug 22, 2022	17.79	17.79	17.59	17.65
7615	NASDAQ	ONB	Fri, Aug 19, 2022	18.12	18.13	17.89	18.00
7614	NASDAQ	ONB	Thu, Aug 18, 2022	18.20	18.25	18.02	18.17
7613	NASDAQ	ONB	Wed, Aug 17, 2022	18.19	18.24	18.05	18.18
7612	NASDAQ	ONB	Tue, Aug 16, 2022	18.04	18.40	18.01	18.36
7611	NASDAQ	ONB	Mon, Aug 15, 2022	17.75	18.10	17.69	18.09
7610	NASDAQ	ONB	Fri, Aug 12, 2022	17.86	17.93	17.72	17.91
7609	NASDAQ	ONB	Thu, Aug 11, 2022	17.64	17.77	17.61	17.68
7608	NASDAQ	ONB	Wed, Aug 10, 2022	17.41	17.67	17.41	17.55
7607	NASDAQ	ONB	Tue, Aug 9, 2022	17.28	17.32	17.14	17.32
7606	NASDAQ	ONB	Mon, Aug 8, 2022	17.32	17.43	17.13	17.24
7605	NASDAQ	ONB	Fri, Aug 5, 2022	16.98	17.32	16.89	17.27
7604	NASDAQ	ONB	Thu, Aug 4, 2022	17.21	17.31	16.97	16.99
7603	NASDAQ	ONB	Wed, Aug 3, 2022	17.22	17.30	17.02	17.21
7602	NASDAQ	ONB	Tue, Aug 2, 2022	17.34	17.34	17.11	17.21
7601	NASDAQ	ONB	Mon, Aug 1, 2022	17.32	17.50	17.22	17.36
7600	NASDAQ	ONB	Fri, Jul 29, 2022	17.06	17.47	16.95	17.41
7599	NASDAQ	ONB	Thu, Jul 28, 2022	16.99	17.13	16.87	17.09
7598	NASDAQ	ONB	Wed, Jul 27, 2022	16.74	17.05	16.58	16.99
7597	NASDAQ	ONB	Tue, Jul 26, 2022	15.93	16.68	15.87	16.59
7596	NASDAQ	ONB	Mon, Jul 25, 2022	15.99	16.23	15.91	16.22
7595	NASDAQ	ONB	Fri, Jul 22, 2022	15.85	16.01	15.71	15.88
7594	NASDAQ	ONB	Thu, Jul 21, 2022	15.81	15.92	15.69	15.86
7593	NASDAQ	ONB	Wed, Jul 20, 2022	15.78	15.94	15.72	15.86
7592	NASDAQ	ONB	Tue, Jul 19, 2022	15.48	15.86	15.45	15.82
7591	NASDAQ	ONB	Mon, Jul 18, 2022	15.44	15.58	15.23	15.30
7590	NASDAQ	ONB	Fri, Jul 15, 2022	15.04	15.33	14.87	15.27
7589	NASDAQ	ONB	Thu, Jul 14, 2022	14.51	14.77	14.49	14.75
7588	NASDAQ	ONB	Wed, Jul 13, 2022	15.23	15.23	14.85	14.92
7587	NASDAQ	ONB	Tue, Jul 12, 2022	14.88	15.36	14.84	15.20
7586	NASDAQ	ONB	Mon, Jul 11, 2022	14.90	15.06	14.83	14.96
7585	NASDAQ	ONB	Fri, Jul 8, 2022	15.23	15.27	14.99	15.10
7584	NASDAQ	ONB	Thu, Jul 7, 2022	15.15	15.28	15.08	15.14
7583	NASDAQ	ONB	Wed, Jul 6, 2022	15.02	15.17	14.83	15.02
7582	NASDAQ	ONB	Tue, Jul 5, 2022	14.76	15.10	14.58	15.10
7581	NASDAQ	ONB	Fri, Jul 1, 2022	14.67	15.11	14.64	15.06
7580	NASDAQ	ONB	Thu, Jun 30, 2022	14.57	14.94	14.53	14.79
7579	NASDAQ	ONB	Wed, Jun 29, 2022	14.97	14.99	14.77	14.85
7578	NASDAQ	ONB	Tue, Jun 28, 2022	15.17	15.27	14.93	14.97
7577	NASDAQ	ONB	Mon, Jun 27, 2022	15.03	15.11	14.89	15.02
7576	NASDAQ	ONB	Fri, Jun 24, 2022	14.60	15.03	14.60	14.95
7575	NASDAQ	ONB	Thu, Jun 23, 2022	14.41	14.84	14.35	14.55
7574	NASDAQ	ONB	Wed, Jun 22, 2022	14.54	14.90	14.54	14.86
7573	NASDAQ	ONB	Tue, Jun 21, 2022	14.78	14.88	14.62	14.69
7572	NASDAQ	ONB	Fri, Jun 17, 2022	14.48	14.73	14.31	14.59
7571	NASDAQ	ONB	Thu, Jun 16, 2022	14.59	14.60	14.22	14.29
7570	NASDAQ	ONB	Wed, Jun 15, 2022	14.90	15.11	14.73	14.87
7569	NASDAQ	ONB	Tue, Jun 14, 2022	14.79	14.97	14.61	14.79
7568	NASDAQ	ONB	Mon, Jun 13, 2022	14.82	15.01	14.71	14.78
7567	NASDAQ	ONB	Fri, Jun 10, 2022	15.21	15.24	14.90	15.06
7566	NASDAQ	ONB	Thu, Jun 9, 2022	15.75	15.75	15.27	15.28
7565	NASDAQ	ONB	Wed, Jun 8, 2022	15.90	15.90	15.66	15.79
7564	NASDAQ	ONB	Tue, Jun 7, 2022	15.82	16.09	15.77	16.06
7563	NASDAQ	ONB	Mon, Jun 6, 2022	15.93	16.12	15.85	15.99
7562	NASDAQ	ONB	Fri, Jun 3, 2022	16.09	16.11	15.80	15.84
7561	NASDAQ	ONB	Thu, Jun 2, 2022	15.82	16.09	15.62	16.09
7560	NASDAQ	ONB	Wed, Jun 1, 2022	15.91	15.92	15.53	15.81
7559	NASDAQ	ONB	Tue, May 31, 2022	15.71	16.03	15.60	15.90
7558	NASDAQ	ONB	Fri, May 27, 2022	15.87	16.00	15.81	15.98
7557	NASDAQ	ONB	Thu, May 26, 2022	15.79	15.91	15.63	15.86
7556	NASDAQ	ONB	Wed, May 25, 2022	15.53	15.84	15.43	15.63
7555	NASDAQ	ONB	Tue, May 24, 2022	15.54	15.56	15.14	15.51
7554	NASDAQ	ONB	Mon, May 23, 2022	15.62	15.79	15.44	15.55
7553	NASDAQ	ONB	Fri, May 20, 2022	15.47	15.57	15.03	15.29
7552	NASDAQ	ONB	Thu, May 19, 2022	15.53	15.69	15.35	15.37
7551	NASDAQ	ONB	Wed, May 18, 2022	15.69	15.86	15.54	15.66
7550	NASDAQ	ONB	Tue, May 17, 2022	15.54	15.89	15.51	15.84
7549	NASDAQ	ONB	Mon, May 16, 2022	15.43	15.50	15.17	15.30
7548	NASDAQ	ONB	Fri, May 13, 2022	15.60	15.75	15.29	15.45
7547	NASDAQ	ONB	Thu, May 12, 2022	15.09	15.44	14.96	15.42
7546	NASDAQ	ONB	Wed, May 11, 2022	15.33	15.59	15.12	15.14
7545	NASDAQ	ONB	Tue, May 10, 2022	15.43	15.51	15.01	15.33
7544	NASDAQ	ONB	Mon, May 9, 2022	15.25	15.51	15.23	15.33
7543	NASDAQ	ONB	Fri, May 6, 2022	15.65	15.74	15.25	15.42
7542	NASDAQ	ONB	Thu, May 5, 2022	15.96	15.96	15.55	15.70
7541	NASDAQ	ONB	Wed, May 4, 2022	15.65	16.03	15.54	15.99
7540	NASDAQ	ONB	Tue, May 3, 2022	15.53	15.76	15.19	15.69
7539	NASDAQ	ONB	Mon, May 2, 2022	15.24	15.39	14.91	15.17
7538	NASDAQ	ONB	Fri, Apr 29, 2022	15.27	15.43	15.11	15.16
7537	NASDAQ	ONB	Thu, Apr 28, 2022	15.36	15.49	15.17	15.34
7536	NASDAQ	ONB	Wed, Apr 27, 2022	15.37	15.46	15.14	15.25
7535	NASDAQ	ONB	Tue, Apr 26, 2022	15.07	15.62	14.93	15.41
7534	NASDAQ	ONB	Mon, Apr 25, 2022	15.27	15.40	14.95	15.40
7533	NASDAQ	ONB	Fri, Apr 22, 2022	15.64	15.72	15.36	15.38
7532	NASDAQ	ONB	Thu, Apr 21, 2022	15.86	16.01	15.65	15.71
7531	NASDAQ	ONB	Wed, Apr 20, 2022	15.96	16.02	15.79	15.80
7530	NASDAQ	ONB	Tue, Apr 19, 2022	15.47	15.85	15.34	15.83
7529	NASDAQ	ONB	Mon, Apr 18, 2022	15.31	15.42	15.24	15.36
7528	NASDAQ	ONB	Thu, Apr 14, 2022	15.47	15.52	15.18	15.31
7527	NASDAQ	ONB	Wed, Apr 13, 2022	15.08	15.46	15.03	15.43
7526	NASDAQ	ONB	Tue, Apr 12, 2022	15.37	15.49	15.06	15.16
7525	NASDAQ	ONB	Mon, Apr 11, 2022	15.38	15.66	15.29	15.33
7524	NASDAQ	ONB	Fri, Apr 8, 2022	15.57	15.68	15.37	15.39
7523	NASDAQ	ONB	Thu, Apr 7, 2022	15.65	15.71	15.29	15.51
7522	NASDAQ	ONB	Wed, Apr 6, 2022	15.84	15.91	15.56	15.61
7521	NASDAQ	ONB	Tue, Apr 5, 2022	16.10	16.24	15.88	15.90
7520	NASDAQ	ONB	Mon, Apr 4, 2022	16.30	16.31	16.01	16.12
7519	NASDAQ	ONB	Fri, Apr 1, 2022	16.56	16.65	16.15	16.28
7518	NASDAQ	ONB	Thu, Mar 31, 2022	16.67	16.81	16.35	16.38
7517	NASDAQ	ONB	Wed, Mar 30, 2022	17.22	17.30	16.57	16.71
7516	NASDAQ	ONB	Tue, Mar 29, 2022	17.18	17.37	17.06	17.22
7515	NASDAQ	ONB	Mon, Mar 28, 2022	17.19	17.19	16.87	17.07
7514	NASDAQ	ONB	Fri, Mar 25, 2022	16.93	17.32	16.91	17.27
7513	NASDAQ	ONB	Thu, Mar 24, 2022	16.89	16.98	16.71	16.96
7512	NASDAQ	ONB	Wed, Mar 23, 2022	17.15	17.22	16.72	16.78
7511	NASDAQ	ONB	Tue, Mar 22, 2022	17.46	17.62	17.30	17.34
7510	NASDAQ	ONB	Mon, Mar 21, 2022	17.20	17.49	17.10	17.27
7509	NASDAQ	ONB	Fri, Mar 18, 2022	17.40	17.46	16.93	17.22
7508	NASDAQ	ONB	Thu, Mar 17, 2022	17.79	17.82	17.35	17.42
7507	NASDAQ	ONB	Wed, Mar 16, 2022	17.66	18.06	17.63	18.05
7506	NASDAQ	ONB	Tue, Mar 15, 2022	17.62	17.79	17.25	17.54
7505	NASDAQ	ONB	Mon, Mar 14, 2022	17.79	17.85	17.36	17.49
7504	NASDAQ	ONB	Fri, Mar 11, 2022	17.50	17.72	17.19	17.47
7503	NASDAQ	ONB	Thu, Mar 10, 2022	17.25	17.49	17.12	17.31
7502	NASDAQ	ONB	Wed, Mar 9, 2022	17.56	17.75	17.37	17.49
7501	NASDAQ	ONB	Tue, Mar 8, 2022	16.97	17.49	16.88	17.14
7500	NASDAQ	ONB	Mon, Mar 7, 2022	17.36	17.46	16.75	16.78
7499	NASDAQ	ONB	Fri, Mar 4, 2022	17.51	17.75	17.27	17.46
7498	NASDAQ	ONB	Thu, Mar 3, 2022	17.61	17.95	17.54	17.78
7497	NASDAQ	ONB	Wed, Mar 2, 2022	17.44	17.88	17.31	17.74
7496	NASDAQ	ONB	Tue, Mar 1, 2022	18.16	18.24	17.13	17.26
7495	NASDAQ	ONB	Mon, Feb 28, 2022	18.01	18.31	17.99	18.28
7494	NASDAQ	ONB	Fri, Feb 25, 2022	18.06	18.55	17.86	18.46
7493	NASDAQ	ONB	Thu, Feb 24, 2022	17.31	17.97	17.20	17.92
7492	NASDAQ	ONB	Wed, Feb 23, 2022	18.20	18.36	17.85	17.90
7491	NASDAQ	ONB	Tue, Feb 22, 2022	18.20	18.42	18.04	18.11
7490	NASDAQ	ONB	Fri, Feb 18, 2022	17.81	18.33	17.70	18.30
7489	NASDAQ	ONB	Thu, Feb 17, 2022	18.29	18.42	17.61	17.61
7488	NASDAQ	ONB	Wed, Feb 16, 2022	18.26	18.53	18.21	18.49
7487	NASDAQ	ONB	Tue, Feb 15, 2022	18.59	18.98	18.59	18.92
7486	NASDAQ	ONB	Mon, Feb 14, 2022	18.78	18.80	18.40	18.49
7485	NASDAQ	ONB	Fri, Feb 11, 2022	18.50	18.88	18.43	18.62
7484	NASDAQ	ONB	Thu, Feb 10, 2022	18.63	18.90	18.43	18.55
7483	NASDAQ	ONB	Wed, Feb 9, 2022	18.85	18.94	18.47	18.56
7482	NASDAQ	ONB	Tue, Feb 8, 2022	18.77	18.96	18.57	18.89
7481	NASDAQ	ONB	Mon, Feb 7, 2022	18.54	18.77	18.33	18.48
7480	NASDAQ	ONB	Fri, Feb 4, 2022	18.46	18.64	18.20	18.51
7479	NASDAQ	ONB	Thu, Feb 3, 2022	18.45	18.55	18.27	18.37
7478	NASDAQ	ONB	Wed, Feb 2, 2022	18.49	18.51	18.19	18.37
7477	NASDAQ	ONB	Tue, Feb 1, 2022	18.26	18.61	18.09	18.54
7476	NASDAQ	ONB	Mon, Jan 31, 2022	18.13	18.44	17.85	18.33
7475	NASDAQ	ONB	Fri, Jan 28, 2022	18.45	18.58	17.83	18.27
7474	NASDAQ	ONB	Thu, Jan 27, 2022	18.98	19.24	18.32	18.45
7473	NASDAQ	ONB	Wed, Jan 26, 2022	19.21	19.36	18.58	18.87
7472	NASDAQ	ONB	Tue, Jan 25, 2022	18.51	19.35	18.51	19.07
7471	NASDAQ	ONB	Mon, Jan 24, 2022	18.38	19.04	18.38	18.96
7470	NASDAQ	ONB	Fri, Jan 21, 2022	18.59	19.08	18.49	18.63
7469	NASDAQ	ONB	Thu, Jan 20, 2022	19.22	19.32	18.67	18.71
7468	NASDAQ	ONB	Wed, Jan 19, 2022	19.82	19.88	19.17	19.27
7467	NASDAQ	ONB	Tue, Jan 18, 2022	20.81	20.81	19.65	19.85
7466	NASDAQ	ONB	Fri, Jan 14, 2022	19.55	20.03	19.41	20.02
7465	NASDAQ	ONB	Thu, Jan 13, 2022	19.83	19.94	19.65	19.71
7464	NASDAQ	ONB	Wed, Jan 12, 2022	19.52	19.82	19.37	19.74
7463	NASDAQ	ONB	Tue, Jan 11, 2022	19.60	19.65	19.35	19.61
7462	NASDAQ	ONB	Mon, Jan 10, 2022	19.78	19.90	19.39	19.57
7461	NASDAQ	ONB	Fri, Jan 7, 2022	19.49	19.70	19.31	19.67
7460	NASDAQ	ONB	Thu, Jan 6, 2022	19.17	19.64	19.09	19.50
7459	NASDAQ	ONB	Wed, Jan 5, 2022	18.88	19.16	18.88	18.91
7458	NASDAQ	ONB	Tue, Jan 4, 2022	18.60	18.96	18.44	18.82
7457	NASDAQ	ONB	Mon, Jan 3, 2022	18.26	18.64	18.24	18.37
7456	NASDAQ	ONB	Fri, Dec 31, 2021	18.14	18.30	18.03	18.12
7455	NASDAQ	ONB	Thu, Dec 30, 2021	18.27	18.42	18.15	18.21
7454	NASDAQ	ONB	Wed, Dec 29, 2021	18.29	18.47	18.22	18.28
7453	NASDAQ	ONB	Tue, Dec 28, 2021	17.97	18.42	17.96	18.32
7452	NASDAQ	ONB	Mon, Dec 27, 2021	17.86	18.11	17.76	18.06
7451	NASDAQ	ONB	Thu, Dec 23, 2021	17.72	18.01	17.72	17.90
7450	NASDAQ	ONB	Wed, Dec 22, 2021	17.52	17.67	17.47	17.59
7449	NASDAQ	ONB	Tue, Dec 21, 2021	17.38	17.78	17.38	17.56
7448	NASDAQ	ONB	Mon, Dec 20, 2021	17.68	17.68	17.03	17.26
7447	NASDAQ	ONB	Fri, Dec 17, 2021	17.58	17.58	17.06	17.31
7446	NASDAQ	ONB	Thu, Dec 16, 2021	17.66	17.94	17.34	17.55
7445	NASDAQ	ONB	Wed, Dec 15, 2021	17.83	17.83	17.33	17.41
7444	NASDAQ	ONB	Tue, Dec 14, 2021	17.56	17.94	17.56	17.74
7443	NASDAQ	ONB	Mon, Dec 13, 2021	17.70	17.75	17.44	17.51
7442	NASDAQ	ONB	Fri, Dec 10, 2021	17.78	17.82	17.51	17.76
7441	NASDAQ	ONB	Thu, Dec 9, 2021	17.72	17.83	17.61	17.67
7440	NASDAQ	ONB	Wed, Dec 8, 2021	17.88	17.99	17.75	17.84
7439	NASDAQ	ONB	Tue, Dec 7, 2021	18.27	18.29	17.76	17.86
7438	NASDAQ	ONB	Mon, Dec 6, 2021	17.96	18.39	17.94	18.11
7437	NASDAQ	ONB	Fri, Dec 3, 2021	17.27	17.94	17.27	17.63
7436	NASDAQ	ONB	Thu, Dec 2, 2021	17.79	18.04	17.62	17.97
7435	NASDAQ	ONB	Wed, Dec 1, 2021	18.04	18.40	17.57	17.58
7434	NASDAQ	ONB	Tue, Nov 30, 2021	17.95	18.40	17.52	17.66
7433	NASDAQ	ONB	Mon, Nov 29, 2021	18.53	18.56	18.04	18.18
7432	NASDAQ	ONB	Fri, Nov 26, 2021	18.31	18.35	17.86	18.32
7431	NASDAQ	ONB	Wed, Nov 24, 2021	18.92	19.14	18.80	18.98
7430	NASDAQ	ONB	Tue, Nov 23, 2021	18.92	19.02	18.79	18.97
7429	NASDAQ	ONB	Mon, Nov 22, 2021	18.38	19.00	18.38	18.79
7428	NASDAQ	ONB	Fri, Nov 19, 2021	18.01	18.32	17.92	18.29
7427	NASDAQ	ONB	Thu, Nov 18, 2021	18.33	18.46	18.17	18.29
7426	NASDAQ	ONB	Wed, Nov 17, 2021	18.35	18.42	18.15	18.35
7425	NASDAQ	ONB	Tue, Nov 16, 2021	18.41	18.50	18.28	18.44
7424	NASDAQ	ONB	Mon, Nov 15, 2021	18.39	18.49	18.28	18.41
7423	NASDAQ	ONB	Fri, Nov 12, 2021	18.25	18.28	18.03	18.24
7422	NASDAQ	ONB	Thu, Nov 11, 2021	18.24	18.28	18.13	18.22
7421	NASDAQ	ONB	Wed, Nov 10, 2021	18.15	18.30	18.10	18.21
7420	NASDAQ	ONB	Tue, Nov 9, 2021	18.06	18.21	17.89	18.09
7419	NASDAQ	ONB	Mon, Nov 8, 2021	18.31	18.50	18.12	18.23
7418	NASDAQ	ONB	Fri, Nov 5, 2021	18.02	18.33	18.02	18.28
7417	NASDAQ	ONB	Thu, Nov 4, 2021	18.00	18.03	17.57	17.81
7416	NASDAQ	ONB	Wed, Nov 3, 2021	17.41	18.12	17.34	18.02
7415	NASDAQ	ONB	Tue, Nov 2, 2021	17.65	17.73	17.47	17.49
7414	NASDAQ	ONB	Mon, Nov 1, 2021	17.28	17.66	17.17	17.65
7413	NASDAQ	ONB	Fri, Oct 29, 2021	17.40	17.45	17.03	17.08
7412	NASDAQ	ONB	Thu, Oct 28, 2021	17.25	17.51	17.23	17.39
7411	NASDAQ	ONB	Wed, Oct 27, 2021	17.84	17.84	17.18	17.18
7410	NASDAQ	ONB	Tue, Oct 26, 2021	18.08	18.12	17.86	17.93
7409	NASDAQ	ONB	Mon, Oct 25, 2021	17.83	18.08	17.72	18.07
7408	NASDAQ	ONB	Fri, Oct 22, 2021	17.61	17.79	17.54	17.77
7407	NASDAQ	ONB	Thu, Oct 21, 2021	17.74	17.79	17.35	17.61
7406	NASDAQ	ONB	Wed, Oct 20, 2021	17.58	17.78	17.46	17.77
7405	NASDAQ	ONB	Tue, Oct 19, 2021	17.50	17.59	17.22	17.55
7404	NASDAQ	ONB	Mon, Oct 18, 2021	16.87	17.24	16.87	17.10
7403	NASDAQ	ONB	Fri, Oct 15, 2021	17.43	17.49	17.03	17.05
7402	NASDAQ	ONB	Thu, Oct 14, 2021	17.06	17.18	16.93	17.17
7401	NASDAQ	ONB	Wed, Oct 13, 2021	16.98	16.99	16.57	16.87
7400	NASDAQ	ONB	Tue, Oct 12, 2021	17.05	17.21	16.98	17.06
7399	NASDAQ	ONB	Mon, Oct 11, 2021	17.46	17.46	17.14	17.14
7398	NASDAQ	ONB	Fri, Oct 8, 2021	17.34	17.49	17.32	17.33
7397	NASDAQ	ONB	Thu, Oct 7, 2021	17.40	17.49	17.28	17.40
7396	NASDAQ	ONB	Wed, Oct 6, 2021	17.17	17.29	16.87	17.27
7395	NASDAQ	ONB	Tue, Oct 5, 2021	17.21	17.39	17.05	17.25
7394	NASDAQ	ONB	Mon, Oct 4, 2021	17.30	17.43	17.11	17.17
7393	NASDAQ	ONB	Fri, Oct 1, 2021	16.98	17.39	16.97	17.21
7392	NASDAQ	ONB	Thu, Sep 30, 2021	17.20	17.26	16.95	16.95
7391	NASDAQ	ONB	Wed, Sep 29, 2021	17.04	17.23	16.91	17.14
7390	NASDAQ	ONB	Tue, Sep 28, 2021	17.24	17.37	16.96	17.00
7389	NASDAQ	ONB	Mon, Sep 27, 2021	16.81	17.24	16.68	17.14
7388	NASDAQ	ONB	Fri, Sep 24, 2021	16.41	16.67	16.41	16.55
7387	NASDAQ	ONB	Thu, Sep 23, 2021	15.97	16.55	15.86	16.39
7386	NASDAQ	ONB	Wed, Sep 22, 2021	15.80	15.98	15.74	15.82
7385	NASDAQ	ONB	Tue, Sep 21, 2021	15.81	15.97	15.64	15.66
7384	NASDAQ	ONB	Mon, Sep 20, 2021	15.65	15.77	15.53	15.76
7383	NASDAQ	ONB	Fri, Sep 17, 2021	15.91	16.08	15.81	15.96
7382	NASDAQ	ONB	Thu, Sep 16, 2021	16.15	16.20	15.77	15.94
7381	NASDAQ	ONB	Wed, Sep 15, 2021	15.78	16.09	15.78	16.00
7380	NASDAQ	ONB	Tue, Sep 14, 2021	16.05	16.08	15.66	15.75
7379	NASDAQ	ONB	Mon, Sep 13, 2021	16.11	16.29	15.94	16.04
7378	NASDAQ	ONB	Fri, Sep 10, 2021	16.26	16.28	15.96	16.00
7377	NASDAQ	ONB	Thu, Sep 9, 2021	16.65	16.65	16.12	16.21
7376	NASDAQ	ONB	Wed, Sep 8, 2021	16.36	16.49	16.11	16.18
7375	NASDAQ	ONB	Tue, Sep 7, 2021	16.60	16.76	16.43	16.46
7374	NASDAQ	ONB	Fri, Sep 3, 2021	16.66	16.68	16.41	16.55
7373	NASDAQ	ONB	Thu, Sep 2, 2021	16.45	16.69	16.41	16.60
7372	NASDAQ	ONB	Wed, Sep 1, 2021	16.68	16.72	16.38	16.45
7371	NASDAQ	ONB	Tue, Aug 31, 2021	16.53	16.77	16.52	16.66
7370	NASDAQ	ONB	Mon, Aug 30, 2021	16.98	16.98	16.58	16.59
7369	NASDAQ	ONB	Fri, Aug 27, 2021	16.64	16.97	16.64	16.95
7368	NASDAQ	ONB	Thu, Aug 26, 2021	16.84	16.87	16.59	16.60
7367	NASDAQ	ONB	Wed, Aug 25, 2021	16.76	17.04	16.72	16.83
7366	NASDAQ	ONB	Tue, Aug 24, 2021	16.74	16.84	16.60	16.75
7365	NASDAQ	ONB	Mon, Aug 23, 2021	16.56	16.72	16.52	16.68
7364	NASDAQ	ONB	Fri, Aug 20, 2021	16.27	16.58	16.18	16.49
7363	NASDAQ	ONB	Thu, Aug 19, 2021	16.34	16.46	16.17	16.33
7362	NASDAQ	ONB	Wed, Aug 18, 2021	16.53	16.72	16.43	16.46
7361	NASDAQ	ONB	Tue, Aug 17, 2021	16.79	16.97	16.50	16.61
7360	NASDAQ	ONB	Mon, Aug 16, 2021	16.86	16.86	16.39	16.58
7359	NASDAQ	ONB	Fri, Aug 13, 2021	16.70	16.74	16.51	16.68
7358	NASDAQ	ONB	Thu, Aug 12, 2021	16.98	16.99	16.69	16.70
7357	NASDAQ	ONB	Wed, Aug 11, 2021	16.89	16.97	16.51	16.96
7356	NASDAQ	ONB	Tue, Aug 10, 2021	16.51	16.74	16.41	16.69
7355	NASDAQ	ONB	Mon, Aug 9, 2021	16.58	16.70	16.39	16.56
7354	NASDAQ	ONB	Fri, Aug 6, 2021	16.26	16.76	16.25	16.68
7353	NASDAQ	ONB	Thu, Aug 5, 2021	15.94	16.09	15.89	16.04
7352	NASDAQ	ONB	Wed, Aug 4, 2021	15.98	16.16	15.87	15.88
7351	NASDAQ	ONB	Tue, Aug 3, 2021	16.01	16.22	15.76	16.20
7350	NASDAQ	ONB	Mon, Aug 2, 2021	16.11	16.46	15.93	15.94
7349	NASDAQ	ONB	Fri, Jul 30, 2021	16.18	16.46	16.04	16.09
7348	NASDAQ	ONB	Thu, Jul 29, 2021	16.48	16.49	16.24	16.27
7347	NASDAQ	ONB	Wed, Jul 28, 2021	16.13	16.39	15.93	16.24
7346	NASDAQ	ONB	Tue, Jul 27, 2021	15.85	16.28	15.84	16.13
7345	NASDAQ	ONB	Mon, Jul 26, 2021	16.10	16.32	16.03	16.15
7344	NASDAQ	ONB	Fri, Jul 23, 2021	16.10	16.13	15.89	16.07
7343	NASDAQ	ONB	Thu, Jul 22, 2021	16.20	16.24	15.78	15.92
7342	NASDAQ	ONB	Wed, Jul 21, 2021	16.23	16.58	16.23	16.32
7341	NASDAQ	ONB	Tue, Jul 20, 2021	16.33	16.65	16.09	16.17
7340	NASDAQ	ONB	Mon, Jul 19, 2021	16.23	16.57	15.94	16.14
7339	NASDAQ	ONB	Fri, Jul 16, 2021	17.26	17.26	16.59	16.64
7338	NASDAQ	ONB	Thu, Jul 15, 2021	16.83	17.20	16.79	17.13
7337	NASDAQ	ONB	Wed, Jul 14, 2021	16.97	17.10	16.64	16.97
7336	NASDAQ	ONB	Tue, Jul 13, 2021	17.19	17.21	16.85	16.92
7335	NASDAQ	ONB	Mon, Jul 12, 2021	16.92	17.35	16.73	17.25
7334	NASDAQ	ONB	Fri, Jul 9, 2021	17.37	17.37	16.93	17.21
7333	NASDAQ	ONB	Thu, Jul 8, 2021	16.68	16.83	16.46	16.66
7332	NASDAQ	ONB	Wed, Jul 7, 2021	16.97	17.17	16.78	16.94
7331	NASDAQ	ONB	Tue, Jul 6, 2021	17.37	17.37	16.94	17.11
7330	NASDAQ	ONB	Fri, Jul 2, 2021	17.62	17.71	17.39	17.46
7329	NASDAQ	ONB	Thu, Jul 1, 2021	17.76	17.83	17.63	17.73
7328	NASDAQ	ONB	Wed, Jun 30, 2021	17.61	17.74	17.56	17.61
7327	NASDAQ	ONB	Tue, Jun 29, 2021	18.20	18.20	17.61	17.66
7326	NASDAQ	ONB	Mon, Jun 28, 2021	18.12	18.19	17.72	17.80
7325	NASDAQ	ONB	Fri, Jun 25, 2021	18.18	18.39	18.11	18.27
7324	NASDAQ	ONB	Thu, Jun 24, 2021	17.87	18.25	17.76	18.14
7323	NASDAQ	ONB	Wed, Jun 23, 2021	18.10	18.16	17.81	17.82
7322	NASDAQ	ONB	Tue, Jun 22, 2021	18.29	18.38	17.92	18.03
7321	NASDAQ	ONB	Mon, Jun 21, 2021	17.87	18.44	17.87	18.29
7320	NASDAQ	ONB	Fri, Jun 18, 2021	17.98	18.23	17.69	17.69
7319	NASDAQ	ONB	Thu, Jun 17, 2021	18.99	19.04	18.17	18.26
7318	NASDAQ	ONB	Wed, Jun 16, 2021	18.64	18.91	18.33	18.85
7317	NASDAQ	ONB	Tue, Jun 15, 2021	18.47	18.80	18.33	18.63
7316	NASDAQ	ONB	Mon, Jun 14, 2021	18.66	18.72	18.22	18.37
7315	NASDAQ	ONB	Fri, Jun 11, 2021	18.90	18.92	18.56	18.58
7314	NASDAQ	ONB	Thu, Jun 10, 2021	19.01	19.06	18.65	18.66
7313	NASDAQ	ONB	Wed, Jun 9, 2021	18.96	18.99	18.71	18.79
7312	NASDAQ	ONB	Tue, Jun 8, 2021	18.91	19.41	18.81	19.09
7311	NASDAQ	ONB	Mon, Jun 7, 2021	19.04	19.18	18.92	19.11
7310	NASDAQ	ONB	Fri, Jun 4, 2021	19.10	19.23	18.83	19.01
7309	NASDAQ	ONB	Thu, Jun 3, 2021	18.53	19.28	18.40	19.21
7308	NASDAQ	ONB	Wed, Jun 2, 2021	18.94	18.95	18.48	18.51
7307	NASDAQ	ONB	Tue, Jun 1, 2021	19.05	19.19	18.50	18.73
7306	NASDAQ	ONB	Fri, May 28, 2021	18.96	19.09	18.72	19.05
7305	NASDAQ	ONB	Thu, May 27, 2021	19.20	19.22	18.99	19.09
7304	NASDAQ	ONB	Wed, May 26, 2021	18.65	19.00	18.62	18.94
7303	NASDAQ	ONB	Tue, May 25, 2021	19.18	19.39	18.64	18.64
7302	NASDAQ	ONB	Mon, May 24, 2021	19.62	19.65	19.12	19.18
7301	NASDAQ	ONB	Fri, May 21, 2021	19.37	19.62	19.28	19.52
7300	NASDAQ	ONB	Thu, May 20, 2021	19.26	19.33	18.99	19.21
7299	NASDAQ	ONB	Wed, May 19, 2021	19.05	19.40	18.89	19.38
7298	NASDAQ	ONB	Tue, May 18, 2021	19.62	19.73	19.25	19.25
7297	NASDAQ	ONB	Mon, May 17, 2021	19.53	19.62	19.36	19.61
7296	NASDAQ	ONB	Fri, May 14, 2021	19.52	19.62	19.38	19.59
7295	NASDAQ	ONB	Thu, May 13, 2021	18.26	19.56	18.26	19.44
7294	NASDAQ	ONB	Wed, May 12, 2021	19.31	19.51	18.63	18.66
7293	NASDAQ	ONB	Tue, May 11, 2021	18.96	19.32	18.85	19.08
7292	NASDAQ	ONB	Mon, May 10, 2021	19.73	19.75	19.22	19.23
7291	NASDAQ	ONB	Fri, May 7, 2021	19.29	19.52	19.21	19.50
7290	NASDAQ	ONB	Thu, May 6, 2021	19.52	19.60	19.29	19.59
7289	NASDAQ	ONB	Wed, May 5, 2021	19.35	19.54	19.18	19.44
7288	NASDAQ	ONB	Tue, May 4, 2021	19.18	19.42	19.07	19.40
7287	NASDAQ	ONB	Mon, May 3, 2021	19.03	19.33	18.92	19.18
7286	NASDAQ	ONB	Fri, Apr 30, 2021	19.06	19.27	18.88	18.90
7285	NASDAQ	ONB	Thu, Apr 29, 2021	19.26	19.47	19.14	19.20
7284	NASDAQ	ONB	Wed, Apr 28, 2021	19.25	19.28	19.03	19.11
7283	NASDAQ	ONB	Tue, Apr 27, 2021	19.17	19.27	18.98	19.20
7282	NASDAQ	ONB	Mon, Apr 26, 2021	19.47	19.58	19.14	19.14
7281	NASDAQ	ONB	Fri, Apr 23, 2021	18.70	19.43	18.55	19.30
7280	NASDAQ	ONB	Thu, Apr 22, 2021	18.86	18.98	18.66	18.67
7279	NASDAQ	ONB	Wed, Apr 21, 2021	18.54	19.01	18.44	18.93
7278	NASDAQ	ONB	Tue, Apr 20, 2021	19.12	19.12	18.59	18.65
7277	NASDAQ	ONB	Mon, Apr 19, 2021	19.25	19.42	18.86	19.12
7276	NASDAQ	ONB	Fri, Apr 16, 2021	19.31	19.40	19.02	19.22
7275	NASDAQ	ONB	Thu, Apr 15, 2021	19.23	19.32	18.79	19.14
7274	NASDAQ	ONB	Wed, Apr 14, 2021	19.00	19.41	18.90	19.26
7273	NASDAQ	ONB	Tue, Apr 13, 2021	19.07	19.33	18.87	19.01
7272	NASDAQ	ONB	Mon, Apr 12, 2021	19.25	19.45	19.08	19.35
7271	NASDAQ	ONB	Fri, Apr 9, 2021	19.25	19.26	19.03	19.21
7270	NASDAQ	ONB	Thu, Apr 8, 2021	19.05	19.16	18.72	19.11
7269	NASDAQ	ONB	Wed, Apr 7, 2021	19.33	19.54	19.08	19.16
7268	NASDAQ	ONB	Tue, Apr 6, 2021	19.50	19.54	19.08	19.36
7267	NASDAQ	ONB	Mon, Apr 5, 2021	19.70	19.75	19.22	19.41
7266	NASDAQ	ONB	Thu, Apr 1, 2021	19.27	19.42	19.06	19.42
7265	NASDAQ	ONB	Wed, Mar 31, 2021	19.71	19.85	19.33	19.34
7264	NASDAQ	ONB	Tue, Mar 30, 2021	19.67	20.06	19.63	19.72
7263	NASDAQ	ONB	Mon, Mar 29, 2021	19.82	20.15	19.51	19.68
7262	NASDAQ	ONB	Fri, Mar 26, 2021	19.85	20.11	19.71	20.06
7261	NASDAQ	ONB	Thu, Mar 25, 2021	19.10	19.69	18.96	19.57
7260	NASDAQ	ONB	Wed, Mar 24, 2021	19.31	19.87	19.08	19.08
7259	NASDAQ	ONB	Tue, Mar 23, 2021	19.41	19.71	19.09	19.15
7258	NASDAQ	ONB	Mon, Mar 22, 2021	20.25	20.36	19.70	19.78
7257	NASDAQ	ONB	Fri, Mar 19, 2021	19.94	20.78	19.89	20.53
7256	NASDAQ	ONB	Thu, Mar 18, 2021	20.55	21.28	20.41	20.51
7255	NASDAQ	ONB	Wed, Mar 17, 2021	20.47	20.68	20.12	20.27
7254	NASDAQ	ONB	Tue, Mar 16, 2021	20.30	20.40	20.01	20.35
7253	NASDAQ	ONB	Mon, Mar 15, 2021	21.00	21.00	20.35	20.49
7252	NASDAQ	ONB	Fri, Mar 12, 2021	20.50	20.99	20.42	20.95
7251	NASDAQ	ONB	Thu, Mar 11, 2021	20.31	20.58	20.19	20.48
7250	NASDAQ	ONB	Wed, Mar 10, 2021	19.90	20.43	19.78	20.38
7249	NASDAQ	ONB	Tue, Mar 9, 2021	19.78	20.15	19.40	19.90
7248	NASDAQ	ONB	Mon, Mar 8, 2021	19.73	20.15	19.60	20.00
7247	NASDAQ	ONB	Fri, Mar 5, 2021	19.27	19.51	18.98	19.45
7246	NASDAQ	ONB	Thu, Mar 4, 2021	18.78	19.30	18.63	18.83
7245	NASDAQ	ONB	Wed, Mar 3, 2021	18.65	19.16	18.65	18.67
7244	NASDAQ	ONB	Tue, Mar 2, 2021	18.56	18.69	18.30	18.51
7243	NASDAQ	ONB	Mon, Mar 1, 2021	18.46	18.67	18.32	18.57
7242	NASDAQ	ONB	Fri, Feb 26, 2021	18.31	18.63	18.13	18.13
7241	NASDAQ	ONB	Thu, Feb 25, 2021	19.06	19.08	18.58	18.61
7240	NASDAQ	ONB	Wed, Feb 24, 2021	18.79	19.06	18.79	18.89
7239	NASDAQ	ONB	Tue, Feb 23, 2021	18.60	19.20	18.50	18.67
7238	NASDAQ	ONB	Mon, Feb 22, 2021	18.19	18.57	18.17	18.46
7237	NASDAQ	ONB	Fri, Feb 19, 2021	17.87	18.21	17.87	18.19
7236	NASDAQ	ONB	Thu, Feb 18, 2021	17.84	18.18	17.78	17.79
7235	NASDAQ	ONB	Wed, Feb 17, 2021	17.94	18.17	17.91	17.95
7234	NASDAQ	ONB	Tue, Feb 16, 2021	18.04	18.40	17.92	18.03
7233	NASDAQ	ONB	Fri, Feb 12, 2021	17.80	18.00	17.67	17.86
7232	NASDAQ	ONB	Thu, Feb 11, 2021	17.91	18.15	17.63	17.83
7231	NASDAQ	ONB	Wed, Feb 10, 2021	17.99	18.23	17.96	18.01
7230	NASDAQ	ONB	Tue, Feb 9, 2021	17.90	18.08	17.71	18.02
7229	NASDAQ	ONB	Mon, Feb 8, 2021	17.66	17.91	17.55	17.91
7228	NASDAQ	ONB	Fri, Feb 5, 2021	17.85	17.85	17.34	17.55
7227	NASDAQ	ONB	Thu, Feb 4, 2021	17.21	17.79	17.21	17.66
7226	NASDAQ	ONB	Wed, Feb 3, 2021	17.21	17.46	16.93	17.16
7225	NASDAQ	ONB	Tue, Feb 2, 2021	17.36	17.48	16.71	17.30
7224	NASDAQ	ONB	Mon, Feb 1, 2021	16.77	17.20	16.58	17.08
7223	NASDAQ	ONB	Fri, Jan 29, 2021	17.21	17.29	16.77	16.79
7222	NASDAQ	ONB	Thu, Jan 28, 2021	17.41	17.51	17.02	17.22
7221	NASDAQ	ONB	Wed, Jan 27, 2021	17.14	17.41	16.88	17.09
7220	NASDAQ	ONB	Tue, Jan 26, 2021	17.96	17.96	17.51	17.56
7219	NASDAQ	ONB	Mon, Jan 25, 2021	17.86	17.91	17.48	17.80
7218	NASDAQ	ONB	Fri, Jan 22, 2021	17.48	18.14	17.30	18.11
7217	NASDAQ	ONB	Thu, Jan 21, 2021	17.96	18.20	17.61	17.72
7216	NASDAQ	ONB	Wed, Jan 20, 2021	18.32	18.37	17.94	18.04
7215	NASDAQ	ONB	Tue, Jan 19, 2021	18.40	18.50	17.85	18.19
7214	NASDAQ	ONB	Fri, Jan 15, 2021	17.82	17.93	17.67	17.87
7213	NASDAQ	ONB	Thu, Jan 14, 2021	17.92	18.26	17.88	18.09
7212	NASDAQ	ONB	Wed, Jan 13, 2021	17.97	18.12	17.69	17.88
7211	NASDAQ	ONB	Tue, Jan 12, 2021	18.00	18.23	17.83	18.04
7210	NASDAQ	ONB	Mon, Jan 11, 2021	17.44	18.04	16.34	17.98
7209	NASDAQ	ONB	Fri, Jan 8, 2021	17.92	18.00	17.16	17.61
7208	NASDAQ	ONB	Thu, Jan 7, 2021	18.00	18.10	17.84	17.91
7207	NASDAQ	ONB	Wed, Jan 6, 2021	17.34	18.35	17.34	17.92
7206	NASDAQ	ONB	Tue, Jan 5, 2021	16.60	17.09	16.53	16.80
7205	NASDAQ	ONB	Mon, Jan 4, 2021	16.67	16.81	16.25	16.56
7204	NASDAQ	ONB	Thu, Dec 31, 2020	16.57	16.64	16.43	16.56
7203	NASDAQ	ONB	Wed, Dec 30, 2020	16.41	16.66	16.41	16.50
7202	NASDAQ	ONB	Tue, Dec 29, 2020	16.61	16.82	16.25	16.39
7201	NASDAQ	ONB	Mon, Dec 28, 2020	16.66	16.84	16.52	16.60
7200	NASDAQ	ONB	Thu, Dec 24, 2020	16.55	16.56	16.32	16.56
7199	NASDAQ	ONB	Wed, Dec 23, 2020	16.02	16.53	15.96	16.49
7198	NASDAQ	ONB	Tue, Dec 22, 2020	16.18	16.18	15.91	15.92
7197	NASDAQ	ONB	Mon, Dec 21, 2020	16.16	16.32	15.88	16.10
7196	NASDAQ	ONB	Fri, Dec 18, 2020	16.56	16.68	16.15	16.22
7195	NASDAQ	ONB	Thu, Dec 17, 2020	16.54	16.57	16.24	16.56
7194	NASDAQ	ONB	Wed, Dec 16, 2020	16.72	16.75	16.46	16.52
7193	NASDAQ	ONB	Tue, Dec 15, 2020	16.73	16.88	16.42	16.74
7192	NASDAQ	ONB	Mon, Dec 14, 2020	16.69	16.76	16.49	16.52
7191	NASDAQ	ONB	Fri, Dec 11, 2020	16.30	16.59	16.30	16.46
7190	NASDAQ	ONB	Thu, Dec 10, 2020	16.35	16.54	16.32	16.52
7189	NASDAQ	ONB	Wed, Dec 9, 2020	16.69	16.76	16.41	16.53
7188	NASDAQ	ONB	Tue, Dec 8, 2020	16.33	16.59	16.32	16.49
7187	NASDAQ	ONB	Mon, Dec 7, 2020	16.38	16.55	16.19	16.46
7186	NASDAQ	ONB	Fri, Dec 4, 2020	16.44	16.63	16.31	16.57
7185	NASDAQ	ONB	Thu, Dec 3, 2020	16.18	16.41	16.03	16.24
7184	NASDAQ	ONB	Wed, Dec 2, 2020	15.79	16.36	15.75	16.18
7183	NASDAQ	ONB	Tue, Dec 1, 2020	16.13	16.36	15.84	15.93
7182	NASDAQ	ONB	Mon, Nov 30, 2020	16.29	16.43	15.77	15.83
7181	NASDAQ	ONB	Fri, Nov 27, 2020	16.73	16.97	16.30	16.51
7180	NASDAQ	ONB	Wed, Nov 25, 2020	16.79	16.88	16.49	16.79
7179	NASDAQ	ONB	Tue, Nov 24, 2020	16.70	17.21	16.60	17.06
7178	NASDAQ	ONB	Mon, Nov 23, 2020	16.55	16.55	16.12	16.29
7177	NASDAQ	ONB	Fri, Nov 20, 2020	15.93	16.29	15.85	16.25
7176	NASDAQ	ONB	Thu, Nov 19, 2020	16.17	16.32	15.96	16.27
7175	NASDAQ	ONB	Wed, Nov 18, 2020	16.83	16.85	16.33	16.33
7174	NASDAQ	ONB	Tue, Nov 17, 2020	16.48	16.74	15.50	16.63
7173	NASDAQ	ONB	Mon, Nov 16, 2020	16.73	16.91	16.43	16.75
7172	NASDAQ	ONB	Fri, Nov 13, 2020	15.92	16.31	15.55	16.15
7171	NASDAQ	ONB	Thu, Nov 12, 2020	15.29	15.81	15.27	15.80
7170	NASDAQ	ONB	Wed, Nov 11, 2020	16.33	16.36	15.60	16.00
7169	NASDAQ	ONB	Tue, Nov 10, 2020	15.81	16.55	15.60	16.33
7168	NASDAQ	ONB	Mon, Nov 9, 2020	15.19	16.34	14.81	15.63
7167	NASDAQ	ONB	Fri, Nov 6, 2020	14.38	14.38	13.93	13.98
7166	NASDAQ	ONB	Thu, Nov 5, 2020	13.61	14.38	13.61	14.25
7165	NASDAQ	ONB	Wed, Nov 4, 2020	14.24	14.24	13.67	13.69
7164	NASDAQ	ONB	Tue, Nov 3, 2020	14.67	14.83	14.53	14.66
7163	NASDAQ	ONB	Mon, Nov 2, 2020	14.14	14.38	13.92	14.32
7162	NASDAQ	ONB	Fri, Oct 30, 2020	13.85	14.08	13.80	13.98
7161	NASDAQ	ONB	Thu, Oct 29, 2020	13.60	13.98	13.42	13.93
7160	NASDAQ	ONB	Wed, Oct 28, 2020	13.67	13.97	13.51	13.67
7159	NASDAQ	ONB	Tue, Oct 27, 2020	14.40	14.53	13.98	14.00
7158	NASDAQ	ONB	Mon, Oct 26, 2020	14.60	14.62	14.37	14.49
7157	NASDAQ	ONB	Fri, Oct 23, 2020	14.60	14.80	14.37	14.73
7156	NASDAQ	ONB	Thu, Oct 22, 2020	14.08	14.50	14.07	14.50
7155	NASDAQ	ONB	Wed, Oct 21, 2020	14.21	14.40	14.03	14.08
7154	NASDAQ	ONB	Tue, Oct 20, 2020	14.39	14.61	14.18	14.24
7153	NASDAQ	ONB	Mon, Oct 19, 2020	14.08	14.69	14.03	14.12
7152	NASDAQ	ONB	Fri, Oct 16, 2020	13.82	13.88	13.52	13.76
7151	NASDAQ	ONB	Thu, Oct 15, 2020	13.23	13.76	13.17	13.76
7150	NASDAQ	ONB	Wed, Oct 14, 2020	13.55	13.80	13.29	13.36
7149	NASDAQ	ONB	Tue, Oct 13, 2020	13.90	13.97	13.25	13.62
7148	NASDAQ	ONB	Mon, Oct 12, 2020	13.68	14.03	13.68	14.01
7147	NASDAQ	ONB	Fri, Oct 9, 2020	13.93	14.00	13.68	13.71
7146	NASDAQ	ONB	Thu, Oct 8, 2020	13.78	13.95	13.65	13.90
7145	NASDAQ	ONB	Wed, Oct 7, 2020	13.46	13.74	13.46	13.61
7144	NASDAQ	ONB	Tue, Oct 6, 2020	13.53	13.92	13.32	13.37
7143	NASDAQ	ONB	Mon, Oct 5, 2020	13.06	13.37	12.81	13.32
7142	NASDAQ	ONB	Fri, Oct 2, 2020	12.41	13.00	12.41	12.92
7141	NASDAQ	ONB	Thu, Oct 1, 2020	12.47	12.66	12.32	12.59
7140	NASDAQ	ONB	Wed, Sep 30, 2020	12.55	12.88	12.43	12.56
7139	NASDAQ	ONB	Tue, Sep 29, 2020	12.52	12.64	12.25	12.46
7138	NASDAQ	ONB	Mon, Sep 28, 2020	12.57	13.18	12.54	12.67
7137	NASDAQ	ONB	Fri, Sep 25, 2020	12.19	12.49	12.11	12.39
7136	NASDAQ	ONB	Thu, Sep 24, 2020	12.23	12.48	12.02	12.32
7135	NASDAQ	ONB	Wed, Sep 23, 2020	12.27	12.65	12.11	12.12
7134	NASDAQ	ONB	Tue, Sep 22, 2020	12.67	12.83	12.17	12.26
7133	NASDAQ	ONB	Mon, Sep 21, 2020	13.20	13.38	12.48	12.64
7132	NASDAQ	ONB	Fri, Sep 18, 2020	13.57	13.57	13.29	13.44
7131	NASDAQ	ONB	Thu, Sep 17, 2020	13.26	13.55	13.17	13.45
7130	NASDAQ	ONB	Wed, Sep 16, 2020	13.43	13.63	13.33	13.45
7129	NASDAQ	ONB	Tue, Sep 15, 2020	13.52	13.81	13.16	13.49
7128	NASDAQ	ONB	Mon, Sep 14, 2020	13.14	13.45	13.10	13.40
7127	NASDAQ	ONB	Fri, Sep 11, 2020	13.25	13.44	13.00	13.11
7126	NASDAQ	ONB	Thu, Sep 10, 2020	13.40	13.43	13.17	13.25
7125	NASDAQ	ONB	Wed, Sep 9, 2020	13.62	13.99	13.25	13.38
7124	NASDAQ	ONB	Tue, Sep 8, 2020	14.15	14.15	13.45	13.56
7123	NASDAQ	ONB	Fri, Sep 4, 2020	14.33	14.42	13.99	14.32
7122	NASDAQ	ONB	Thu, Sep 3, 2020	14.11	14.47	13.94	14.00
7121	NASDAQ	ONB	Wed, Sep 2, 2020	13.84	14.08	13.74	13.97
7120	NASDAQ	ONB	Tue, Sep 1, 2020	13.86	14.06	13.66	13.94
7119	NASDAQ	ONB	Mon, Aug 31, 2020	14.15	14.25	13.97	13.98
7118	NASDAQ	ONB	Fri, Aug 28, 2020	14.68	14.68	14.32	14.37
7117	NASDAQ	ONB	Thu, Aug 27, 2020	14.25	14.71	14.25	14.52
7116	NASDAQ	ONB	Wed, Aug 26, 2020	14.74	14.74	14.26	14.27
7115	NASDAQ	ONB	Tue, Aug 25, 2020	14.85	14.95	14.56	14.67
7114	NASDAQ	ONB	Mon, Aug 24, 2020	14.40	14.66	14.10	14.66
7113	NASDAQ	ONB	Fri, Aug 21, 2020	14.05	14.25	14.02	14.19
7112	NASDAQ	ONB	Thu, Aug 20, 2020	14.19	14.26	14.06	14.18
7111	NASDAQ	ONB	Wed, Aug 19, 2020	14.38	14.55	14.21	14.36
7110	NASDAQ	ONB	Tue, Aug 18, 2020	14.85	14.93	14.25	14.31
7109	NASDAQ	ONB	Mon, Aug 17, 2020	14.86	14.92	14.64	14.79
7108	NASDAQ	ONB	Fri, Aug 14, 2020	14.63	15.05	14.60	14.94
7107	NASDAQ	ONB	Thu, Aug 13, 2020	14.92	15.02	14.70	14.76
7106	NASDAQ	ONB	Wed, Aug 12, 2020	15.52	15.55	14.93	15.07
7105	NASDAQ	ONB	Tue, Aug 11, 2020	15.38	15.68	15.12	15.22
7104	NASDAQ	ONB	Mon, Aug 10, 2020	14.94	15.36	14.86	15.04
7103	NASDAQ	ONB	Fri, Aug 7, 2020	14.14	14.85	14.11	14.84
7102	NASDAQ	ONB	Thu, Aug 6, 2020	14.20	14.38	14.17	14.26
7101	NASDAQ	ONB	Wed, Aug 5, 2020	14.00	14.33	13.60	14.27
7100	NASDAQ	ONB	Tue, Aug 4, 2020	13.88	14.31	13.63	13.82
7099	NASDAQ	ONB	Mon, Aug 3, 2020	14.11	14.26	13.86	13.87
7098	NASDAQ	ONB	Fri, Jul 31, 2020	14.07	14.10	13.69	13.99
7097	NASDAQ	ONB	Thu, Jul 30, 2020	13.94	14.19	13.76	14.13
7096	NASDAQ	ONB	Wed, Jul 29, 2020	13.97	14.31	13.81	14.29
7095	NASDAQ	ONB	Tue, Jul 28, 2020	13.74	14.13	13.74	13.98
7094	NASDAQ	ONB	Mon, Jul 27, 2020	14.09	14.15	13.74	13.83
7093	NASDAQ	ONB	Fri, Jul 24, 2020	14.44	14.58	14.19	14.22
7092	NASDAQ	ONB	Thu, Jul 23, 2020	14.01	14.45	13.96	14.38
7091	NASDAQ	ONB	Wed, Jul 22, 2020	14.45	14.77	14.17	14.20
7090	NASDAQ	ONB	Tue, Jul 21, 2020	14.33	14.63	14.10	14.62
7089	NASDAQ	ONB	Mon, Jul 20, 2020	13.91	14.40	13.40	14.12
7088	NASDAQ	ONB	Fri, Jul 17, 2020	13.43	13.61	13.16	13.19
7087	NASDAQ	ONB	Thu, Jul 16, 2020	13.41	13.82	13.38	13.58
7086	NASDAQ	ONB	Wed, Jul 15, 2020	13.09	13.66	13.09	13.54
7085	NASDAQ	ONB	Tue, Jul 14, 2020	12.97	13.10	12.65	12.83
7084	NASDAQ	ONB	Mon, Jul 13, 2020	13.00	13.24	12.74	13.00
7083	NASDAQ	ONB	Fri, Jul 10, 2020	12.41	12.89	12.41	12.83
7082	NASDAQ	ONB	Thu, Jul 9, 2020	12.72	12.85	12.27	12.41
7081	NASDAQ	ONB	Wed, Jul 8, 2020	12.85	12.92	12.48	12.78
7080	NASDAQ	ONB	Tue, Jul 7, 2020	12.92	13.05	12.75	12.84
7079	NASDAQ	ONB	Mon, Jul 6, 2020	13.48	13.61	12.99	13.09
7078	NASDAQ	ONB	Thu, Jul 2, 2020	13.59	13.69	13.08	13.14
7077	NASDAQ	ONB	Wed, Jul 1, 2020	13.83	13.85	13.15	13.18
7076	NASDAQ	ONB	Tue, Jun 30, 2020	13.29	13.92	13.29	13.76
7075	NASDAQ	ONB	Mon, Jun 29, 2020	13.09	13.64	13.05	13.52
7074	NASDAQ	ONB	Fri, Jun 26, 2020	13.20	13.20	12.72	12.86
7073	NASDAQ	ONB	Thu, Jun 25, 2020	13.07	13.48	12.89	13.45
7072	NASDAQ	ONB	Wed, Jun 24, 2020	13.46	13.57	13.07	13.17
7071	NASDAQ	ONB	Tue, Jun 23, 2020	14.12	14.28	13.60	13.65
7070	NASDAQ	ONB	Mon, Jun 22, 2020	13.55	14.03	13.44	13.85
7069	NASDAQ	ONB	Fri, Jun 19, 2020	13.57	14.02	13.47	13.77
7068	NASDAQ	ONB	Thu, Jun 18, 2020	13.56	13.97	13.56	13.83
7067	NASDAQ	ONB	Wed, Jun 17, 2020	14.27	14.47	13.68	13.76
7066	NASDAQ	ONB	Tue, Jun 16, 2020	14.29	14.48	13.94	14.25
7065	NASDAQ	ONB	Mon, Jun 15, 2020	13.33	13.95	13.15	13.70
7064	NASDAQ	ONB	Fri, Jun 12, 2020	14.14	14.20	13.43	13.84
7063	NASDAQ	ONB	Thu, Jun 11, 2020	13.85	13.90	13.39	13.43
7062	NASDAQ	ONB	Wed, Jun 10, 2020	15.37	15.44	14.47	14.50
7061	NASDAQ	ONB	Tue, Jun 9, 2020	15.45	15.76	14.98	15.41
7060	NASDAQ	ONB	Mon, Jun 8, 2020	15.61	16.00	15.58	15.84
7059	NASDAQ	ONB	Fri, Jun 5, 2020	15.08	15.98	15.08	15.59
7058	NASDAQ	ONB	Thu, Jun 4, 2020	14.21	14.70	14.08	14.67
7057	NASDAQ	ONB	Wed, Jun 3, 2020	13.98	14.57	13.94	14.31
7056	NASDAQ	ONB	Tue, Jun 2, 2020	13.78	13.90	13.48	13.62
7055	NASDAQ	ONB	Mon, Jun 1, 2020	13.68	13.86	13.50	13.61
7054	NASDAQ	ONB	Fri, May 29, 2020	13.70	13.75	13.39	13.59
7053	NASDAQ	ONB	Thu, May 28, 2020	15.06	15.06	13.94	14.05
7052	NASDAQ	ONB	Wed, May 27, 2020	14.36	14.85	14.08	14.73
7051	NASDAQ	ONB	Tue, May 26, 2020	13.64	14.00	13.46	13.83
7050	NASDAQ	ONB	Fri, May 22, 2020	13.21	13.31	12.84	13.04
7049	NASDAQ	ONB	Thu, May 21, 2020	13.10	13.29	13.00	13.11
7048	NASDAQ	ONB	Wed, May 20, 2020	12.29	13.10	12.29	13.08
7047	NASDAQ	ONB	Tue, May 19, 2020	12.73	12.88	12.19	12.20
7046	NASDAQ	ONB	Mon, May 18, 2020	12.55	13.00	12.41	12.90
7045	NASDAQ	ONB	Fri, May 15, 2020	12.02	12.11	11.80	11.99
7044	NASDAQ	ONB	Thu, May 14, 2020	11.43	12.17	11.19	12.07
7043	NASDAQ	ONB	Wed, May 13, 2020	12.22	12.43	11.52	11.71
7042	NASDAQ	ONB	Tue, May 12, 2020	13.01	13.24	12.31	12.33
7041	NASDAQ	ONB	Mon, May 11, 2020	13.12	13.42	12.74	12.94
7040	NASDAQ	ONB	Fri, May 8, 2020	12.91	13.52	12.81	13.49
7039	NASDAQ	ONB	Thu, May 7, 2020	12.86	13.15	12.54	12.56
7038	NASDAQ	ONB	Wed, May 6, 2020	13.17	13.18	12.54	12.61
7037	NASDAQ	ONB	Tue, May 5, 2020	13.50	13.75	13.08	13.11
7036	NASDAQ	ONB	Mon, May 4, 2020	13.37	13.40	13.07	13.29
7035	NASDAQ	ONB	Fri, May 1, 2020	13.84	14.00	13.27	13.51
7034	NASDAQ	ONB	Thu, Apr 30, 2020	14.30	14.32	14.03	14.17
7033	NASDAQ	ONB	Wed, Apr 29, 2020	14.80	15.11	14.55	14.69
7032	NASDAQ	ONB	Tue, Apr 28, 2020	14.35	14.54	14.08	14.26
7031	NASDAQ	ONB	Mon, Apr 27, 2020	13.42	14.18	13.37	13.97
7030	NASDAQ	ONB	Fri, Apr 24, 2020	13.21	13.48	13.10	13.28
7029	NASDAQ	ONB	Thu, Apr 23, 2020	13.13	13.43	13.01	13.15
7028	NASDAQ	ONB	Wed, Apr 22, 2020	13.45	13.61	13.10	13.12
7027	NASDAQ	ONB	Tue, Apr 21, 2020	13.04	13.51	12.88	13.26
7026	NASDAQ	ONB	Mon, Apr 20, 2020	12.85	13.89	12.79	13.37
7025	NASDAQ	ONB	Fri, Apr 17, 2020	12.78	13.48	12.78	13.40
7024	NASDAQ	ONB	Thu, Apr 16, 2020	12.83	13.03	12.32	12.57
7023	NASDAQ	ONB	Wed, Apr 15, 2020	13.24	13.24	12.67	12.89
7022	NASDAQ	ONB	Tue, Apr 14, 2020	14.07	14.33	13.28	13.54
7021	NASDAQ	ONB	Mon, Apr 13, 2020	14.51	14.54	13.41	13.75
7020	NASDAQ	ONB	Thu, Apr 9, 2020	14.66	14.77	13.96	14.59
7019	NASDAQ	ONB	Wed, Apr 8, 2020	13.30	13.77	13.01	13.62
7018	NASDAQ	ONB	Tue, Apr 7, 2020	13.34	13.61	12.88	13.03
7017	NASDAQ	ONB	Mon, Apr 6, 2020	12.93	13.06	12.63	12.91
7016	NASDAQ	ONB	Fri, Apr 3, 2020	12.66	12.83	12.05	12.39
7015	NASDAQ	ONB	Thu, Apr 2, 2020	12.43	12.91	12.29	12.86
7014	NASDAQ	ONB	Wed, Apr 1, 2020	12.63	12.87	12.34	12.55
7013	NASDAQ	ONB	Tue, Mar 31, 2020	13.30	13.48	12.92	13.19
7012	NASDAQ	ONB	Mon, Mar 30, 2020	13.05	13.50	12.79	13.41
7011	NASDAQ	ONB	Fri, Mar 27, 2020	12.62	13.48	12.25	13.02
7010	NASDAQ	ONB	Thu, Mar 26, 2020	12.30	13.19	12.20	13.09
7009	NASDAQ	ONB	Wed, Mar 25, 2020	13.15	13.28	12.07	12.18
7008	NASDAQ	ONB	Tue, Mar 24, 2020	12.59	13.22	12.55	13.08
7007	NASDAQ	ONB	Mon, Mar 23, 2020	13.43	13.51	11.92	12.16
7006	NASDAQ	ONB	Fri, Mar 20, 2020	13.86	14.55	13.12	13.25
7005	NASDAQ	ONB	Thu, Mar 19, 2020	13.75	14.65	13.33	14.13
7004	NASDAQ	ONB	Wed, Mar 18, 2020	14.48	15.02	13.43	14.09
7003	NASDAQ	ONB	Tue, Mar 17, 2020	14.26	15.33	14.26	15.11
7002	NASDAQ	ONB	Mon, Mar 16, 2020	13.40	15.09	13.33	14.04
7001	NASDAQ	ONB	Fri, Mar 13, 2020	14.06	15.00	13.67	14.98
7000	NASDAQ	ONB	Thu, Mar 12, 2020	12.89	14.21	12.76	13.25
6999	NASDAQ	ONB	Wed, Mar 11, 2020	14.23	14.51	13.65	13.85
6998	NASDAQ	ONB	Tue, Mar 10, 2020	14.26	14.67	13.83	14.60
6997	NASDAQ	ONB	Mon, Mar 9, 2020	14.60	15.57	13.82	13.87
6996	NASDAQ	ONB	Fri, Mar 6, 2020	15.62	15.98	15.42	15.73
6995	NASDAQ	ONB	Thu, Mar 5, 2020	16.35	16.55	15.92	16.24
6994	NASDAQ	ONB	Wed, Mar 4, 2020	16.61	16.86	16.34	16.83
6993	NASDAQ	ONB	Tue, Mar 3, 2020	16.63	16.96	16.22	16.42
6992	NASDAQ	ONB	Mon, Mar 2, 2020	15.76	16.70	15.62	16.69
6991	NASDAQ	ONB	Fri, Feb 28, 2020	16.13	16.51	15.49	15.76
6990	NASDAQ	ONB	Thu, Feb 27, 2020	16.96	17.47	16.68	16.72
6989	NASDAQ	ONB	Wed, Feb 26, 2020	17.38	17.54	17.19	17.25
6988	NASDAQ	ONB	Tue, Feb 25, 2020	17.74	17.74	17.23	17.28
6987	NASDAQ	ONB	Mon, Feb 24, 2020	17.75	17.83	17.42	17.74
6986	NASDAQ	ONB	Fri, Feb 21, 2020	18.16	18.16	18.00	18.10
6985	NASDAQ	ONB	Thu, Feb 20, 2020	18.07	18.28	18.04	18.21
6984	NASDAQ	ONB	Wed, Feb 19, 2020	18.11	18.18	18.07	18.09
6983	NASDAQ	ONB	Tue, Feb 18, 2020	18.25	18.31	18.00	18.09
6982	NASDAQ	ONB	Fri, Feb 14, 2020	18.42	18.45	18.24	18.29
6981	NASDAQ	ONB	Thu, Feb 13, 2020	18.21	18.43	18.16	18.41
6980	NASDAQ	ONB	Wed, Feb 12, 2020	18.35	18.36	18.15	18.23
6979	NASDAQ	ONB	Tue, Feb 11, 2020	18.15	18.37	18.11	18.20
6978	NASDAQ	ONB	Mon, Feb 10, 2020	18.11	18.17	18.07	18.14
6977	NASDAQ	ONB	Fri, Feb 7, 2020	18.25	18.25	18.10	18.17
6976	NASDAQ	ONB	Thu, Feb 6, 2020	18.50	18.50	18.25	18.26
6975	NASDAQ	ONB	Wed, Feb 5, 2020	18.19	18.45	18.16	18.43
6974	NASDAQ	ONB	Tue, Feb 4, 2020	18.13	18.22	18.01	18.02
6973	NASDAQ	ONB	Mon, Feb 3, 2020	18.01	18.06	17.93	17.99
6972	NASDAQ	ONB	Fri, Jan 31, 2020	18.07	18.11	17.89	17.91
6971	NASDAQ	ONB	Thu, Jan 30, 2020	17.97	18.21	17.86	18.20
6970	NASDAQ	ONB	Wed, Jan 29, 2020	18.09	18.19	17.97	18.00
6969	NASDAQ	ONB	Tue, Jan 28, 2020	18.17	18.25	18.08	18.11
6968	NASDAQ	ONB	Mon, Jan 27, 2020	17.89	18.15	17.72	18.06
6967	NASDAQ	ONB	Fri, Jan 24, 2020	18.13	18.20	17.94	18.17
6966	NASDAQ	ONB	Thu, Jan 23, 2020	17.99	18.20	17.91	18.17
6965	NASDAQ	ONB	Wed, Jan 22, 2020	17.94	18.25	17.90	18.01
6964	NASDAQ	ONB	Tue, Jan 21, 2020	18.12	18.33	17.79	17.84
6963	NASDAQ	ONB	Fri, Jan 17, 2020	18.51	18.57	18.35	18.48
6962	NASDAQ	ONB	Thu, Jan 16, 2020	18.25	18.42	18.17	18.38
6961	NASDAQ	ONB	Wed, Jan 15, 2020	18.22	18.32	18.06	18.14
6960	NASDAQ	ONB	Tue, Jan 14, 2020	18.22	18.38	18.15	18.32
6959	NASDAQ	ONB	Mon, Jan 13, 2020	18.11	18.26	18.04	18.26
6958	NASDAQ	ONB	Fri, Jan 10, 2020	18.20	18.23	18.06	18.13
6957	NASDAQ	ONB	Thu, Jan 9, 2020	18.45	18.45	18.21	18.24
6956	NASDAQ	ONB	Wed, Jan 8, 2020	18.11	18.34	18.07	18.27
6955	NASDAQ	ONB	Tue, Jan 7, 2020	18.10	18.27	18.03	18.09
6954	NASDAQ	ONB	Mon, Jan 6, 2020	18.14	18.24	17.99	18.20
6953	NASDAQ	ONB	Fri, Jan 3, 2020	18.20	18.29	18.02	18.24
6952	NASDAQ	ONB	Thu, Jan 2, 2020	18.39	18.39	18.16	18.33
6951	NASDAQ	ONB	Tue, Dec 31, 2019	18.26	18.42	18.25	18.29
6950	NASDAQ	ONB	Mon, Dec 30, 2019	18.30	18.42	18.23	18.31
6949	NASDAQ	ONB	Fri, Dec 27, 2019	18.44	18.45	18.24	18.26
6948	NASDAQ	ONB	Thu, Dec 26, 2019	18.45	18.47	18.40	18.47
6947	NASDAQ	ONB	Tue, Dec 24, 2019	18.41	18.55	18.35	18.47
6946	NASDAQ	ONB	Mon, Dec 23, 2019	18.72	18.74	18.34	18.40
6945	NASDAQ	ONB	Fri, Dec 20, 2019	18.54	18.68	18.45	18.63
6944	NASDAQ	ONB	Thu, Dec 19, 2019	18.50	18.52	18.38	18.47
6943	NASDAQ	ONB	Wed, Dec 18, 2019	18.71	18.71	18.45	18.50
6942	NASDAQ	ONB	Tue, Dec 17, 2019	18.53	18.70	18.45	18.65
6941	NASDAQ	ONB	Mon, Dec 16, 2019	18.40	18.55	18.31	18.46
6940	NASDAQ	ONB	Fri, Dec 13, 2019	18.30	18.45	18.15	18.25
6939	NASDAQ	ONB	Thu, Dec 12, 2019	18.13	18.45	18.07	18.38
6938	NASDAQ	ONB	Wed, Dec 11, 2019	18.22	18.22	18.04	18.07
6937	NASDAQ	ONB	Tue, Dec 10, 2019	18.12	18.15	18.02	18.14
6936	NASDAQ	ONB	Mon, Dec 9, 2019	18.01	18.11	17.99	18.08
6935	NASDAQ	ONB	Fri, Dec 6, 2019	18.17	18.24	18.03	18.06
6934	NASDAQ	ONB	Thu, Dec 5, 2019	17.99	18.05	17.94	17.99
6933	NASDAQ	ONB	Wed, Dec 4, 2019	17.77	18.04	17.73	17.93
6932	NASDAQ	ONB	Tue, Dec 3, 2019	17.66	17.74	17.55	17.72
6931	NASDAQ	ONB	Mon, Dec 2, 2019	18.13	18.16	17.78	17.86
6930	NASDAQ	ONB	Fri, Nov 29, 2019	18.06	18.17	18.06	18.08
6929	NASDAQ	ONB	Wed, Nov 27, 2019	18.24	18.30	18.19	18.22
6928	NASDAQ	ONB	Tue, Nov 26, 2019	18.16	18.31	18.14	18.21
6927	NASDAQ	ONB	Mon, Nov 25, 2019	18.10	18.34	18.08	18.24
6926	NASDAQ	ONB	Fri, Nov 22, 2019	18.19	18.23	18.10	18.12
6925	NASDAQ	ONB	Thu, Nov 21, 2019	18.35	18.35	18.10	18.12
6924	NASDAQ	ONB	Wed, Nov 20, 2019	18.21	18.38	18.14	18.22
6923	NASDAQ	ONB	Tue, Nov 19, 2019	18.23	18.44	18.14	18.36
6922	NASDAQ	ONB	Mon, Nov 18, 2019	18.24	18.26	18.09	18.12
6921	NASDAQ	ONB	Fri, Nov 15, 2019	18.43	18.47	18.24	18.24
6920	NASDAQ	ONB	Thu, Nov 14, 2019	18.38	18.43	18.28	18.40
6919	NASDAQ	ONB	Wed, Nov 13, 2019	18.28	18.46	18.19	18.40
6918	NASDAQ	ONB	Tue, Nov 12, 2019	18.39	18.46	18.28	18.43
6917	NASDAQ	ONB	Mon, Nov 11, 2019	18.41	18.46	18.31	18.37
6916	NASDAQ	ONB	Fri, Nov 8, 2019	18.40	18.46	18.35	18.46
6915	NASDAQ	ONB	Thu, Nov 7, 2019	18.62	18.62	18.37	18.43
6914	NASDAQ	ONB	Wed, Nov 6, 2019	18.37	18.58	18.30	18.43
6913	NASDAQ	ONB	Tue, Nov 5, 2019	18.39	18.65	18.36	18.43
6912	NASDAQ	ONB	Mon, Nov 4, 2019	18.42	18.45	18.29	18.38
6911	NASDAQ	ONB	Fri, Nov 1, 2019	18.14	18.28	18.00	18.28
6910	NASDAQ	ONB	Thu, Oct 31, 2019	18.07	18.07	17.78	18.00
6909	NASDAQ	ONB	Wed, Oct 30, 2019	18.20	18.21	17.98	18.15
6908	NASDAQ	ONB	Tue, Oct 29, 2019	18.14	18.33	18.09	18.26
6907	NASDAQ	ONB	Mon, Oct 28, 2019	18.13	18.34	18.07	18.15
6906	NASDAQ	ONB	Fri, Oct 25, 2019	17.91	18.17	17.91	18.13
6905	NASDAQ	ONB	Thu, Oct 24, 2019	18.08	18.08	17.88	18.03
6904	NASDAQ	ONB	Wed, Oct 23, 2019	17.79	18.14	17.79	18.13
6903	NASDAQ	ONB	Tue, Oct 22, 2019	18.24	18.24	17.71	17.89
6902	NASDAQ	ONB	Mon, Oct 21, 2019	17.73	18.22	17.63	18.06
6901	NASDAQ	ONB	Fri, Oct 18, 2019	17.02	17.25	17.01	17.20
6900	NASDAQ	ONB	Thu, Oct 17, 2019	17.06	17.10	16.86	17.09
6899	NASDAQ	ONB	Wed, Oct 16, 2019	17.05	17.17	16.87	16.97
6898	NASDAQ	ONB	Tue, Oct 15, 2019	16.92	17.12	16.73	17.00
6897	NASDAQ	ONB	Mon, Oct 14, 2019	16.81	16.84	16.64	16.81
6896	NASDAQ	ONB	Fri, Oct 11, 2019	16.80	17.06	16.67	16.83
6895	NASDAQ	ONB	Thu, Oct 10, 2019	16.69	16.84	16.59	16.66
6894	NASDAQ	ONB	Wed, Oct 9, 2019	16.79	16.79	16.46	16.61
6893	NASDAQ	ONB	Tue, Oct 8, 2019	16.30	16.84	16.27	16.62
6892	NASDAQ	ONB	Mon, Oct 7, 2019	17.04	17.18	16.96	17.09
6891	NASDAQ	ONB	Fri, Oct 4, 2019	17.00	17.10	16.84	17.10
6890	NASDAQ	ONB	Thu, Oct 3, 2019	16.89	17.01	16.70	16.98
6889	NASDAQ	ONB	Wed, Oct 2, 2019	16.94	17.06	16.81	16.98
6888	NASDAQ	ONB	Tue, Oct 1, 2019	17.24	17.39	16.83	17.03
6887	NASDAQ	ONB	Mon, Sep 30, 2019	17.47	17.47	17.19	17.21
6886	NASDAQ	ONB	Fri, Sep 27, 2019	17.55	17.78	17.30	17.41
6885	NASDAQ	ONB	Thu, Sep 26, 2019	17.56	17.63	17.40	17.45
6884	NASDAQ	ONB	Wed, Sep 25, 2019	17.36	17.71	17.36	17.67
6883	NASDAQ	ONB	Tue, Sep 24, 2019	17.52	17.60	17.15	17.31
6882	NASDAQ	ONB	Mon, Sep 23, 2019	17.57	17.68	17.38	17.55
6881	NASDAQ	ONB	Fri, Sep 20, 2019	17.88	17.97	17.62	17.62
6880	NASDAQ	ONB	Thu, Sep 19, 2019	17.92	18.14	17.78	17.80
6879	NASDAQ	ONB	Wed, Sep 18, 2019	17.85	17.97	17.73	17.91
6878	NASDAQ	ONB	Tue, Sep 17, 2019	17.99	18.00	17.77	17.91
6877	NASDAQ	ONB	Mon, Sep 16, 2019	17.87	18.14	17.79	18.05
6876	NASDAQ	ONB	Fri, Sep 13, 2019	17.94	18.11	17.80	18.00
6875	NASDAQ	ONB	Thu, Sep 12, 2019	17.48	17.87	17.33	17.77
6874	NASDAQ	ONB	Wed, Sep 11, 2019	17.37	17.65	17.11	17.55
6873	NASDAQ	ONB	Tue, Sep 10, 2019	17.19	17.34	17.02	17.30
6872	NASDAQ	ONB	Mon, Sep 9, 2019	16.85	17.17	16.72	17.12
6871	NASDAQ	ONB	Fri, Sep 6, 2019	16.91	16.91	16.68	16.77
6870	NASDAQ	ONB	Thu, Sep 5, 2019	16.66	17.05	16.66	16.85
6869	NASDAQ	ONB	Wed, Sep 4, 2019	16.48	16.65	16.47	16.61
6868	NASDAQ	ONB	Tue, Sep 3, 2019	16.64	16.65	16.26	16.34
6867	NASDAQ	ONB	Fri, Aug 30, 2019	16.89	16.93	16.75	16.80
6866	NASDAQ	ONB	Thu, Aug 29, 2019	16.80	17.07	16.80	16.94
6865	NASDAQ	ONB	Wed, Aug 28, 2019	16.34	16.78	16.34	16.69
6864	NASDAQ	ONB	Tue, Aug 27, 2019	16.71	16.79	16.34	16.43
6863	NASDAQ	ONB	Mon, Aug 26, 2019	16.53	16.68	16.37	16.68
6862	NASDAQ	ONB	Fri, Aug 23, 2019	16.87	17.07	16.36	16.42
6861	NASDAQ	ONB	Thu, Aug 22, 2019	17.08	17.15	16.86	16.98
6860	NASDAQ	ONB	Wed, Aug 21, 2019	17.04	17.06	16.91	16.99
6859	NASDAQ	ONB	Tue, Aug 20, 2019	17.04	17.12	16.87	16.96
6858	NASDAQ	ONB	Mon, Aug 19, 2019	17.21	17.25	17.04	17.11
6857	NASDAQ	ONB	Fri, Aug 16, 2019	16.67	17.00	16.60	16.98
6856	NASDAQ	ONB	Thu, Aug 15, 2019	16.65	16.79	16.56	16.57
6855	NASDAQ	ONB	Wed, Aug 14, 2019	16.53	16.75	16.48	16.65
6854	NASDAQ	ONB	Tue, Aug 13, 2019	16.62	17.14	16.62	16.92
6853	NASDAQ	ONB	Mon, Aug 12, 2019	16.72	16.83	16.57	16.64
6852	NASDAQ	ONB	Fri, Aug 9, 2019	16.94	16.99	16.75	16.90
6851	NASDAQ	ONB	Thu, Aug 8, 2019	16.80	17.09	16.80	16.98
6850	NASDAQ	ONB	Wed, Aug 7, 2019	16.54	16.81	16.35	16.70
6849	NASDAQ	ONB	Tue, Aug 6, 2019	16.76	16.91	16.39	16.86
6848	NASDAQ	ONB	Mon, Aug 5, 2019	16.80	16.91	16.34	16.67
6847	NASDAQ	ONB	Fri, Aug 2, 2019	17.20	17.28	16.92	17.13
6846	NASDAQ	ONB	Thu, Aug 1, 2019	17.56	17.78	17.16	17.26
6845	NASDAQ	ONB	Wed, Jul 31, 2019	17.60	17.84	17.51	17.61
6844	NASDAQ	ONB	Tue, Jul 30, 2019	17.38	17.66	17.35	17.64
6843	NASDAQ	ONB	Mon, Jul 29, 2019	17.69	17.72	16.96	17.50
6842	NASDAQ	ONB	Fri, Jul 26, 2019	17.64	17.73	17.57	17.69
6841	NASDAQ	ONB	Thu, Jul 25, 2019	17.65	17.74	17.49	17.59
6840	NASDAQ	ONB	Wed, Jul 24, 2019	17.25	17.69	17.14	17.65
6839	NASDAQ	ONB	Tue, Jul 23, 2019	17.24	17.36	16.74	17.32
6838	NASDAQ	ONB	Mon, Jul 22, 2019	17.00	17.19	16.81	17.14
6837	NASDAQ	ONB	Fri, Jul 19, 2019	16.65	16.87	16.63	16.78
6836	NASDAQ	ONB	Thu, Jul 18, 2019	16.50	16.81	16.46	16.73
6835	NASDAQ	ONB	Wed, Jul 17, 2019	16.51	16.63	16.41	16.49
6834	NASDAQ	ONB	Tue, Jul 16, 2019	16.51	16.68	16.37	16.62
6833	NASDAQ	ONB	Mon, Jul 15, 2019	16.92	16.92	16.45	16.50
6832	NASDAQ	ONB	Fri, Jul 12, 2019	16.78	16.99	16.69	16.93
6831	NASDAQ	ONB	Thu, Jul 11, 2019	16.68	16.77	16.46	16.74
6830	NASDAQ	ONB	Wed, Jul 10, 2019	16.79	16.81	16.61	16.66
6829	NASDAQ	ONB	Tue, Jul 9, 2019	16.56	16.79	16.56	16.77
6828	NASDAQ	ONB	Mon, Jul 8, 2019	16.75	16.84	16.61	16.67
6827	NASDAQ	ONB	Fri, Jul 5, 2019	16.88	17.01	16.82	16.90
6826	NASDAQ	ONB	Wed, Jul 3, 2019	16.72	16.90	16.70	16.81
6825	NASDAQ	ONB	Tue, Jul 2, 2019	16.75	16.79	16.41	16.64
6824	NASDAQ	ONB	Mon, Jul 1, 2019	16.75	16.89	16.65	16.79
6823	NASDAQ	ONB	Fri, Jun 28, 2019	16.63	16.93	16.53	16.59
6822	NASDAQ	ONB	Thu, Jun 27, 2019	16.38	16.56	16.32	16.51
6821	NASDAQ	ONB	Wed, Jun 26, 2019	16.32	16.53	16.25	16.33
6820	NASDAQ	ONB	Tue, Jun 25, 2019	16.25	16.31	16.02	16.24
6819	NASDAQ	ONB	Mon, Jun 24, 2019	16.47	16.59	16.20	16.21
6818	NASDAQ	ONB	Fri, Jun 21, 2019	16.40	16.62	16.40	16.48
6817	NASDAQ	ONB	Thu, Jun 20, 2019	16.57	16.57	16.31	16.51
6816	NASDAQ	ONB	Wed, Jun 19, 2019	16.92	16.92	16.45	16.47
6815	NASDAQ	ONB	Tue, Jun 18, 2019	16.32	16.68	16.32	16.64
6814	NASDAQ	ONB	Mon, Jun 17, 2019	16.54	16.61	16.28	16.31
6813	NASDAQ	ONB	Fri, Jun 14, 2019	16.52	16.59	16.34	16.51
6812	NASDAQ	ONB	Thu, Jun 13, 2019	16.49	16.68	16.42	16.48
6811	NASDAQ	ONB	Wed, Jun 12, 2019	16.58	16.65	16.40	16.48
6810	NASDAQ	ONB	Tue, Jun 11, 2019	16.54	16.68	16.47	16.59
6809	NASDAQ	ONB	Mon, Jun 10, 2019	16.45	16.70	16.36	16.46
6808	NASDAQ	ONB	Fri, Jun 7, 2019	16.33	16.42	16.22	16.31
6807	NASDAQ	ONB	Thu, Jun 6, 2019	16.46	16.53	16.19	16.36
6806	NASDAQ	ONB	Wed, Jun 5, 2019	16.53	16.53	16.26	16.45
6805	NASDAQ	ONB	Tue, Jun 4, 2019	16.38	16.59	16.33	16.57
6804	NASDAQ	ONB	Mon, Jun 3, 2019	15.88	16.29	15.77	16.15
6803	NASDAQ	ONB	Fri, May 31, 2019	15.91	16.07	15.80	15.94
6802	NASDAQ	ONB	Thu, May 30, 2019	16.51	16.69	16.02	16.23
6801	NASDAQ	ONB	Wed, May 29, 2019	16.28	16.56	16.21	16.51
6800	NASDAQ	ONB	Tue, May 28, 2019	16.56	16.65	16.41	16.45
6799	NASDAQ	ONB	Fri, May 24, 2019	16.35	16.71	16.35	16.61
6798	NASDAQ	ONB	Thu, May 23, 2019	16.48	16.52	16.13	16.30
6797	NASDAQ	ONB	Wed, May 22, 2019	16.72	16.75	16.52	16.64
6796	NASDAQ	ONB	Tue, May 21, 2019	16.82	16.91	16.71	16.75
6795	NASDAQ	ONB	Mon, May 20, 2019	16.75	16.98	16.63	16.79
6794	NASDAQ	ONB	Fri, May 17, 2019	16.66	17.01	16.66	16.75
6793	NASDAQ	ONB	Thu, May 16, 2019	16.60	16.92	16.60	16.83
6792	NASDAQ	ONB	Wed, May 15, 2019	16.46	16.58	16.27	16.56
6791	NASDAQ	ONB	Tue, May 14, 2019	16.25	16.77	16.25	16.64
6790	NASDAQ	ONB	Mon, May 13, 2019	16.67	16.70	16.24	16.27
6789	NASDAQ	ONB	Fri, May 10, 2019	16.82	16.99	16.58	16.98
6788	NASDAQ	ONB	Thu, May 9, 2019	16.76	16.94	16.58	16.88
6787	NASDAQ	ONB	Wed, May 8, 2019	16.97	17.13	16.82	16.89
6786	NASDAQ	ONB	Tue, May 7, 2019	17.12	17.16	16.88	17.06
6785	NASDAQ	ONB	Mon, May 6, 2019	17.04	17.37	16.99	17.33
6784	NASDAQ	ONB	Fri, May 3, 2019	16.98	17.33	16.96	17.31
6783	NASDAQ	ONB	Thu, May 2, 2019	16.77	17.03	16.75	16.93
6782	NASDAQ	ONB	Wed, May 1, 2019	17.08	17.20	16.66	16.76
6781	NASDAQ	ONB	Tue, Apr 30, 2019	17.18	17.25	16.99	17.08
6780	NASDAQ	ONB	Mon, Apr 29, 2019	17.07	17.32	17.04	17.18
6779	NASDAQ	ONB	Fri, Apr 26, 2019	16.83	17.04	16.78	17.02
6778	NASDAQ	ONB	Thu, Apr 25, 2019	16.88	16.88	16.55	16.83
6777	NASDAQ	ONB	Wed, Apr 24, 2019	16.82	17.09	16.70	16.96
6776	NASDAQ	ONB	Tue, Apr 23, 2019	16.55	17.01	16.41	16.97
6775	NASDAQ	ONB	Mon, Apr 22, 2019	17.02	17.02	16.44	16.56
6774	NASDAQ	ONB	Thu, Apr 18, 2019	17.02	17.07	16.78	16.87
6773	NASDAQ	ONB	Wed, Apr 17, 2019	17.14	17.15	16.89	17.14
6772	NASDAQ	ONB	Tue, Apr 16, 2019	16.97	17.13	16.90	17.07
6771	NASDAQ	ONB	Mon, Apr 15, 2019	17.01	17.17	16.89	16.97
6770	NASDAQ	ONB	Fri, Apr 12, 2019	17.09	17.29	16.94	17.16
6769	NASDAQ	ONB	Thu, Apr 11, 2019	17.07	17.18	16.87	16.92
6768	NASDAQ	ONB	Wed, Apr 10, 2019	16.71	17.04	16.61	16.99
6767	NASDAQ	ONB	Tue, Apr 9, 2019	16.94	16.96	16.69	16.71
6766	NASDAQ	ONB	Mon, Apr 8, 2019	16.96	17.09	16.89	16.99
6765	NASDAQ	ONB	Fri, Apr 5, 2019	16.92	17.00	16.77	16.98
6764	NASDAQ	ONB	Thu, Apr 4, 2019	16.73	16.98	16.73	16.91
6763	NASDAQ	ONB	Wed, Apr 3, 2019	16.99	17.06	16.63	16.66
6762	NASDAQ	ONB	Tue, Apr 2, 2019	16.81	16.96	16.71	16.78
6761	NASDAQ	ONB	Mon, Apr 1, 2019	16.57	16.90	16.52	16.87
6760	NASDAQ	ONB	Fri, Mar 29, 2019	16.70	16.71	16.30	16.40
6759	NASDAQ	ONB	Thu, Mar 28, 2019	16.31	16.55	16.23	16.55
6758	NASDAQ	ONB	Wed, Mar 27, 2019	16.26	16.43	16.11	16.32
6757	NASDAQ	ONB	Tue, Mar 26, 2019	15.96	16.32	15.96	16.29
6756	NASDAQ	ONB	Mon, Mar 25, 2019	15.75	16.04	15.68	15.88
6755	NASDAQ	ONB	Fri, Mar 22, 2019	16.17	16.23	15.63	15.74
6754	NASDAQ	ONB	Thu, Mar 21, 2019	16.23	16.62	16.04	16.33
6753	NASDAQ	ONB	Wed, Mar 20, 2019	16.72	16.86	16.31	16.34
6752	NASDAQ	ONB	Tue, Mar 19, 2019	17.33	17.33	16.73	16.75
6751	NASDAQ	ONB	Mon, Mar 18, 2019	17.00	17.35	17.00	17.24
6750	NASDAQ	ONB	Fri, Mar 15, 2019	17.04	17.19	16.97	17.07
6749	NASDAQ	ONB	Thu, Mar 14, 2019	17.18	17.21	17.00	17.05
6748	NASDAQ	ONB	Wed, Mar 13, 2019	17.10	17.24	16.91	17.18
6747	NASDAQ	ONB	Tue, Mar 12, 2019	17.12	17.24	16.96	17.01
6746	NASDAQ	ONB	Mon, Mar 11, 2019	16.99	17.20	16.95	17.13
6745	NASDAQ	ONB	Fri, Mar 8, 2019	16.66	16.97	16.58	16.92
6744	NASDAQ	ONB	Thu, Mar 7, 2019	16.89	16.94	16.64	16.76
6743	NASDAQ	ONB	Wed, Mar 6, 2019	17.40	17.49	16.92	16.96
6742	NASDAQ	ONB	Tue, Mar 5, 2019	17.62	17.62	17.36	17.47
6741	NASDAQ	ONB	Mon, Mar 4, 2019	17.73	17.84	17.47	17.64
6740	NASDAQ	ONB	Fri, Mar 1, 2019	17.88	17.96	17.58	17.73
6739	NASDAQ	ONB	Thu, Feb 28, 2019	17.72	17.85	17.68	17.78
6738	NASDAQ	ONB	Wed, Feb 27, 2019	17.69	17.84	17.66	17.83
6737	NASDAQ	ONB	Tue, Feb 26, 2019	17.72	17.86	17.61	17.69
6736	NASDAQ	ONB	Mon, Feb 25, 2019	18.00	18.00	17.74	17.77
6735	NASDAQ	ONB	Fri, Feb 22, 2019	17.82	17.89	17.70	17.89
6734	NASDAQ	ONB	Thu, Feb 21, 2019	17.90	17.90	17.61	17.81
6733	NASDAQ	ONB	Wed, Feb 20, 2019	17.54	17.91	17.50	17.90
6732	NASDAQ	ONB	Tue, Feb 19, 2019	17.46	17.74	16.92	17.54
6731	NASDAQ	ONB	Fri, Feb 15, 2019	17.22	17.60	17.22	17.57
6730	NASDAQ	ONB	Thu, Feb 14, 2019	17.11	17.30	16.94	17.11
6729	NASDAQ	ONB	Wed, Feb 13, 2019	17.21	17.38	17.07	17.27
6728	NASDAQ	ONB	Tue, Feb 12, 2019	16.98	17.16	16.94	17.03
6727	NASDAQ	ONB	Mon, Feb 11, 2019	16.68	16.88	16.65	16.88
6726	NASDAQ	ONB	Fri, Feb 8, 2019	16.72	16.85	16.61	16.67
6725	NASDAQ	ONB	Thu, Feb 7, 2019	16.76	16.99	16.62	16.79
6724	NASDAQ	ONB	Wed, Feb 6, 2019	16.35	16.64	16.31	16.64
6723	NASDAQ	ONB	Tue, Feb 5, 2019	16.58	16.63	16.26	16.40
6722	NASDAQ	ONB	Mon, Feb 4, 2019	16.31	16.57	16.25	16.57
6721	NASDAQ	ONB	Fri, Feb 1, 2019	16.20	16.37	16.12	16.36
6720	NASDAQ	ONB	Thu, Jan 31, 2019	16.17	16.24	15.79	16.14
6719	NASDAQ	ONB	Wed, Jan 30, 2019	16.38	16.38	16.13	16.17
6718	NASDAQ	ONB	Tue, Jan 29, 2019	16.55	16.65	16.32	16.33
6717	NASDAQ	ONB	Mon, Jan 28, 2019	16.51	16.60	16.31	16.55
6716	NASDAQ	ONB	Fri, Jan 25, 2019	16.23	16.67	16.06	16.61
6715	NASDAQ	ONB	Thu, Jan 24, 2019	16.10	16.23	15.82	16.10
6714	NASDAQ	ONB	Wed, Jan 23, 2019	15.83	16.32	15.83	16.13
6713	NASDAQ	ONB	Tue, Jan 22, 2019	15.76	16.41	15.76	15.88
6712	NASDAQ	ONB	Fri, Jan 18, 2019	16.54	16.81	16.39	16.75
6711	NASDAQ	ONB	Thu, Jan 17, 2019	16.24	16.54	16.24	16.53
6710	NASDAQ	ONB	Wed, Jan 16, 2019	16.25	16.40	16.15	16.32
6709	NASDAQ	ONB	Tue, Jan 15, 2019	16.01	16.17	15.84	16.11
6708	NASDAQ	ONB	Mon, Jan 14, 2019	15.88	16.18	15.81	16.04
6707	NASDAQ	ONB	Fri, Jan 11, 2019	15.83	16.06	15.74	16.00
6706	NASDAQ	ONB	Thu, Jan 10, 2019	15.99	16.01	15.72	15.95
6705	NASDAQ	ONB	Wed, Jan 9, 2019	16.09	16.17	15.91	16.08
6704	NASDAQ	ONB	Tue, Jan 8, 2019	16.11	16.23	15.86	16.03
6703	NASDAQ	ONB	Mon, Jan 7, 2019	15.86	16.18	15.57	16.03
6702	NASDAQ	ONB	Fri, Jan 4, 2019	15.73	16.11	15.66	15.93
6701	NASDAQ	ONB	Thu, Jan 3, 2019	15.46	15.85	15.30	15.48
6700	NASDAQ	ONB	Wed, Jan 2, 2019	15.18	15.62	15.18	15.54
6699	NASDAQ	ONB	Mon, Dec 31, 2018	15.24	15.40	15.04	15.40
6698	NASDAQ	ONB	Fri, Dec 28, 2018	15.20	15.43	15.06	15.21
6697	NASDAQ	ONB	Thu, Dec 27, 2018	14.97	15.19	14.65	15.19
6696	NASDAQ	ONB	Wed, Dec 26, 2018	14.65	15.23	14.45	15.22
6695	NASDAQ	ONB	Mon, Dec 24, 2018	14.70	14.87	14.48	14.49
6694	NASDAQ	ONB	Fri, Dec 21, 2018	15.03	15.18	14.63	14.74
6693	NASDAQ	ONB	Thu, Dec 20, 2018	14.89	15.14	14.85	15.00
6692	NASDAQ	ONB	Wed, Dec 19, 2018	15.77	15.83	15.00	15.01
6691	NASDAQ	ONB	Tue, Dec 18, 2018	16.17	16.38	15.68	15.77
6690	NASDAQ	ONB	Mon, Dec 17, 2018	16.25	16.69	16.10	16.15
6689	NASDAQ	ONB	Fri, Dec 14, 2018	16.60	16.94	16.29	16.29
6688	NASDAQ	ONB	Thu, Dec 13, 2018	17.11	17.52	16.73	16.79
6687	NASDAQ	ONB	Wed, Dec 12, 2018	16.94	17.36	16.82	17.13
6686	NASDAQ	ONB	Tue, Dec 11, 2018	17.16	17.32	16.72	16.77
6685	NASDAQ	ONB	Mon, Dec 10, 2018	17.41	17.45	16.76	17.02
6684	NASDAQ	ONB	Fri, Dec 7, 2018	17.61	17.96	17.26	17.44
6683	NASDAQ	ONB	Thu, Dec 6, 2018	17.15	17.57	17.02	17.56
6682	NASDAQ	ONB	Tue, Dec 4, 2018	18.42	18.47	17.29	17.41
6681	NASDAQ	ONB	Mon, Dec 3, 2018	18.94	19.02	18.26	18.53
6680	NASDAQ	ONB	Fri, Nov 30, 2018	18.56	18.77	18.51	18.73
6679	NASDAQ	ONB	Thu, Nov 29, 2018	18.85	18.85	18.47	18.74
6678	NASDAQ	ONB	Wed, Nov 28, 2018	18.51	18.86	18.20	18.79
6677	NASDAQ	ONB	Tue, Nov 27, 2018	18.52	18.68	18.42	18.50
6676	NASDAQ	ONB	Mon, Nov 26, 2018	18.49	18.83	18.35	18.61
6675	NASDAQ	ONB	Fri, Nov 23, 2018	18.13	18.50	18.02	18.34
6674	NASDAQ	ONB	Wed, Nov 21, 2018	18.33	18.58	18.06	18.19
6673	NASDAQ	ONB	Tue, Nov 20, 2018	18.23	18.42	18.09	18.24
6672	NASDAQ	ONB	Mon, Nov 19, 2018	18.43	18.67	18.21	18.40
6671	NASDAQ	ONB	Fri, Nov 16, 2018	18.18	18.45	18.12	18.42
6670	NASDAQ	ONB	Thu, Nov 15, 2018	17.78	18.35	17.67	18.33
6669	NASDAQ	ONB	Wed, Nov 14, 2018	18.44	18.55	17.72	17.92
6668	NASDAQ	ONB	Tue, Nov 13, 2018	18.39	18.81	18.37	18.39
6667	NASDAQ	ONB	Mon, Nov 12, 2018	18.56	18.65	18.30	18.33
6666	NASDAQ	ONB	Fri, Nov 9, 2018	18.72	18.91	18.46	18.56
6665	NASDAQ	ONB	Thu, Nov 8, 2018	18.66	18.91	18.66	18.82
6664	NASDAQ	ONB	Wed, Nov 7, 2018	18.56	18.73	18.24	18.71
6663	NASDAQ	ONB	Tue, Nov 6, 2018	18.36	18.66	18.29	18.50
6662	NASDAQ	ONB	Mon, Nov 5, 2018	18.30	18.48	18.17	18.41
6661	NASDAQ	ONB	Fri, Nov 2, 2018	18.16	18.37	18.07	18.29
6660	NASDAQ	ONB	Thu, Nov 1, 2018	17.93	18.13	17.79	18.09
6659	NASDAQ	ONB	Wed, Oct 31, 2018	18.04	18.18	17.82	17.85
6658	NASDAQ	ONB	Tue, Oct 30, 2018	17.53	17.92	17.39	17.90
6657	NASDAQ	ONB	Mon, Oct 29, 2018	17.18	17.72	17.08	17.52
6656	NASDAQ	ONB	Fri, Oct 26, 2018	16.99	17.21	16.71	17.00
6655	NASDAQ	ONB	Thu, Oct 25, 2018	16.75	17.23	16.73	17.09
6654	NASDAQ	ONB	Wed, Oct 24, 2018	17.55	17.60	16.61	16.63
6653	NASDAQ	ONB	Tue, Oct 23, 2018	17.86	18.00	17.42	17.54
6652	NASDAQ	ONB	Mon, Oct 22, 2018	18.01	18.77	17.97	18.13
6651	NASDAQ	ONB	Fri, Oct 19, 2018	18.87	19.13	18.70	18.75
6650	NASDAQ	ONB	Thu, Oct 18, 2018	19.24	19.45	19.01	19.03
6649	NASDAQ	ONB	Wed, Oct 17, 2018	18.99	19.35	18.74	19.31
6648	NASDAQ	ONB	Tue, Oct 16, 2018	18.92	19.06	18.45	19.01
6647	NASDAQ	ONB	Mon, Oct 15, 2018	18.68	18.87	18.58	18.77
6646	NASDAQ	ONB	Fri, Oct 12, 2018	19.44	19.44	18.24	18.71
6645	NASDAQ	ONB	Thu, Oct 11, 2018	19.85	19.87	19.16	19.18
6644	NASDAQ	ONB	Wed, Oct 10, 2018	20.22	20.47	19.89	19.91
6643	NASDAQ	ONB	Tue, Oct 9, 2018	20.12	20.27	20.04	20.19
6642	NASDAQ	ONB	Mon, Oct 8, 2018	19.93	20.27	19.76	20.20
6641	NASDAQ	ONB	Fri, Oct 5, 2018	20.09	20.13	19.77	19.89
6640	NASDAQ	ONB	Thu, Oct 4, 2018	19.80	20.15	19.75	20.02
6639	NASDAQ	ONB	Wed, Oct 3, 2018	19.34	20.01	19.32	19.84
6638	NASDAQ	ONB	Tue, Oct 2, 2018	19.10	19.30	19.02	19.25
6637	NASDAQ	ONB	Mon, Oct 1, 2018	19.39	19.48	19.03	19.13
6636	NASDAQ	ONB	Fri, Sep 28, 2018	19.20	19.45	19.20	19.30
6635	NASDAQ	ONB	Thu, Sep 27, 2018	19.50	19.53	19.25	19.25
6634	NASDAQ	ONB	Wed, Sep 26, 2018	19.80	19.80	19.40	19.40
6633	NASDAQ	ONB	Tue, Sep 25, 2018	19.95	20.00	19.65	19.75
6632	NASDAQ	ONB	Mon, Sep 24, 2018	20.20	20.20	19.75	19.85
6631	NASDAQ	ONB	Fri, Sep 21, 2018	20.45	20.63	20.20	20.20
6630	NASDAQ	ONB	Thu, Sep 20, 2018	20.40	20.60	20.38	20.55
6629	NASDAQ	ONB	Wed, Sep 19, 2018	20.25	20.65	20.01	20.30
6628	NASDAQ	ONB	Tue, Sep 18, 2018	20.35	20.50	20.15	20.30
6627	NASDAQ	ONB	Mon, Sep 17, 2018	20.55	20.60	20.10	20.35
6626	NASDAQ	ONB	Fri, Sep 14, 2018	20.25	20.63	20.10	20.50
6625	NASDAQ	ONB	Thu, Sep 13, 2018	20.60	20.65	20.15	20.20
6624	NASDAQ	ONB	Wed, Sep 12, 2018	20.70	20.70	20.33	20.55
6623	NASDAQ	ONB	Tue, Sep 11, 2018	20.65	20.90	20.60	20.70
6622	NASDAQ	ONB	Mon, Sep 10, 2018	20.60	20.95	20.45	20.70
6621	NASDAQ	ONB	Fri, Sep 7, 2018	20.45	20.60	20.25	20.55
6620	NASDAQ	ONB	Thu, Sep 6, 2018	20.30	20.55	20.25	20.45
6619	NASDAQ	ONB	Wed, Sep 5, 2018	20.40	20.45	20.20	20.30
6618	NASDAQ	ONB	Tue, Sep 4, 2018	20.25	20.50	20.18	20.40
6617	NASDAQ	ONB	Fri, Aug 31, 2018	20.00	20.30	19.90	20.30
6616	NASDAQ	ONB	Thu, Aug 30, 2018	19.95	20.25	19.87	20.10
6615	NASDAQ	ONB	Wed, Aug 29, 2018	19.85	19.95	19.68	19.90
6614	NASDAQ	ONB	Tue, Aug 28, 2018	20.00	20.00	19.73	19.80
6613	NASDAQ	ONB	Mon, Aug 27, 2018	20.20	20.30	19.90	19.95
6612	NASDAQ	ONB	Fri, Aug 24, 2018	20.20	20.30	20.05	20.10
6611	NASDAQ	ONB	Thu, Aug 23, 2018	20.25	20.25	20.00	20.15
6610	NASDAQ	ONB	Wed, Aug 22, 2018	20.25	20.30	20.03	20.20
6609	NASDAQ	ONB	Tue, Aug 21, 2018	19.90	20.35	19.85	20.30
6608	NASDAQ	ONB	Mon, Aug 20, 2018	19.80	19.90	19.68	19.85
6607	NASDAQ	ONB	Fri, Aug 17, 2018	19.65	19.83	19.65	19.75
6606	NASDAQ	ONB	Thu, Aug 16, 2018	19.40	19.80	19.40	19.70
6605	NASDAQ	ONB	Wed, Aug 15, 2018	19.55	19.68	19.33	19.35
6604	NASDAQ	ONB	Tue, Aug 14, 2018	19.40	19.79	19.40	19.60
6603	NASDAQ	ONB	Mon, Aug 13, 2018	19.30	19.60	19.30	19.35
6602	NASDAQ	ONB	Fri, Aug 10, 2018	19.30	19.53	19.25	19.35
6601	NASDAQ	ONB	Thu, Aug 9, 2018	19.55	19.60	19.35	19.40
6600	NASDAQ	ONB	Wed, Aug 8, 2018	19.50	19.58	19.28	19.55
6599	NASDAQ	ONB	Tue, Aug 7, 2018	19.40	19.60	19.35	19.45
6598	NASDAQ	ONB	Mon, Aug 6, 2018	19.45	19.45	19.25	19.40
6597	NASDAQ	ONB	Fri, Aug 3, 2018	19.70	19.75	19.30	19.40
6596	NASDAQ	ONB	Thu, Aug 2, 2018	19.60	19.80	19.45	19.65
6595	NASDAQ	ONB	Wed, Aug 1, 2018	19.55	19.70	19.45	19.65
6594	NASDAQ	ONB	Tue, Jul 31, 2018	19.55	19.55	19.20	19.45
6593	NASDAQ	ONB	Mon, Jul 30, 2018	19.55	19.70	19.40	19.45
6592	NASDAQ	ONB	Fri, Jul 27, 2018	19.75	19.95	19.40	19.48
6591	NASDAQ	ONB	Thu, Jul 26, 2018	19.40	19.80	19.40	19.75
6590	NASDAQ	ONB	Wed, Jul 25, 2018	19.85	19.95	19.30	19.30
6589	NASDAQ	ONB	Tue, Jul 24, 2018	20.30	20.55	19.85	19.95
6588	NASDAQ	ONB	Mon, Jul 23, 2018	19.50	20.25	19.35	20.20
6587	NASDAQ	ONB	Fri, Jul 20, 2018	19.05	19.35	18.95	19.20
6586	NASDAQ	ONB	Thu, Jul 19, 2018	18.95	19.13	18.70	19.05
6585	NASDAQ	ONB	Wed, Jul 18, 2018	18.80	19.08	18.65	19.00
6584	NASDAQ	ONB	Tue, Jul 17, 2018	18.75	18.90	18.73	18.80
6583	NASDAQ	ONB	Mon, Jul 16, 2018	18.60	18.80	18.55	18.75
6582	NASDAQ	ONB	Fri, Jul 13, 2018	18.75	18.85	18.45	18.50
6581	NASDAQ	ONB	Thu, Jul 12, 2018	19.00	19.03	18.55	18.70
6580	NASDAQ	ONB	Wed, Jul 11, 2018	18.85	19.05	18.76	18.90
6579	NASDAQ	ONB	Tue, Jul 10, 2018	19.10	19.25	18.83	18.95
6578	NASDAQ	ONB	Mon, Jul 9, 2018	19.10	19.35	18.71	19.30
6577	NASDAQ	ONB	Fri, Jul 6, 2018	18.85	19.10	18.78	19.05
6576	NASDAQ	ONB	Thu, Jul 5, 2018	18.75	18.95	18.63	18.95
6575	NASDAQ	ONB	Tue, Jul 3, 2018	18.95	18.98	18.60	18.60
6574	NASDAQ	ONB	Mon, Jul 2, 2018	18.55	18.85	18.45	18.85
6573	NASDAQ	ONB	Fri, Jun 29, 2018	18.90	19.05	18.55	18.60
6572	NASDAQ	ONB	Thu, Jun 28, 2018	18.70	18.88	18.55	18.85
6571	NASDAQ	ONB	Wed, Jun 27, 2018	18.90	18.95	18.60	18.75
6570	NASDAQ	ONB	Tue, Jun 26, 2018	18.95	19.08	18.70	18.90
6569	NASDAQ	ONB	Mon, Jun 25, 2018	18.95	19.05	18.73	18.90
6568	NASDAQ	ONB	Fri, Jun 22, 2018	19.10	19.10	18.70	18.95
6567	NASDAQ	ONB	Thu, Jun 21, 2018	19.10	19.10	18.73	18.95
6566	NASDAQ	ONB	Wed, Jun 20, 2018	18.80	19.05	18.75	19.05
6565	NASDAQ	ONB	Tue, Jun 19, 2018	18.45	18.85	18.45	18.75
6564	NASDAQ	ONB	Mon, Jun 18, 2018	18.60	18.80	18.50	18.55
6563	NASDAQ	ONB	Fri, Jun 15, 2018	18.50	18.80	18.25	18.70
6562	NASDAQ	ONB	Thu, Jun 14, 2018	18.50	18.55	18.25	18.50
6561	NASDAQ	ONB	Wed, Jun 13, 2018	18.50	18.73	18.35	18.50
6560	NASDAQ	ONB	Tue, Jun 12, 2018	18.70	18.75	18.38	18.45
6559	NASDAQ	ONB	Mon, Jun 11, 2018	18.85	19.00	18.55	18.70
6558	NASDAQ	ONB	Fri, Jun 8, 2018	18.65	18.95	18.60	18.90
6557	NASDAQ	ONB	Thu, Jun 7, 2018	18.80	18.95	18.70	18.75
6556	NASDAQ	ONB	Wed, Jun 6, 2018	18.50	18.85	18.45	18.75
6555	NASDAQ	ONB	Tue, Jun 5, 2018	18.35	18.50	18.20	18.45
6554	NASDAQ	ONB	Mon, Jun 4, 2018	18.25	18.40	18.15	18.30
6553	NASDAQ	ONB	Fri, Jun 1, 2018	18.05	18.35	18.05	18.18
6552	NASDAQ	ONB	Thu, May 31, 2018	18.20	18.28	17.95	17.95
6551	NASDAQ	ONB	Wed, May 30, 2018	17.95	18.35	17.95	18.30
6550	NASDAQ	ONB	Tue, May 29, 2018	18.05	18.08	17.75	17.85
6549	NASDAQ	ONB	Fri, May 25, 2018	17.95	18.25	17.95	18.15
6548	NASDAQ	ONB	Thu, May 24, 2018	18.05	18.08	17.73	18.05
6547	NASDAQ	ONB	Wed, May 23, 2018	18.10	18.20	17.90	18.05
6546	NASDAQ	ONB	Tue, May 22, 2018	18.10	18.25	18.00	18.20
6545	NASDAQ	ONB	Mon, May 21, 2018	17.90	18.18	17.85	18.00
6544	NASDAQ	ONB	Fri, May 18, 2018	17.90	17.98	17.75	17.85
6543	NASDAQ	ONB	Thu, May 17, 2018	17.70	17.90	17.70	17.85
6542	NASDAQ	ONB	Wed, May 16, 2018	17.70	17.85	17.58	17.75
6541	NASDAQ	ONB	Tue, May 15, 2018	17.50	17.75	17.50	17.65
6540	NASDAQ	ONB	Mon, May 14, 2018	17.65	17.73	17.48	17.50
6539	NASDAQ	ONB	Fri, May 11, 2018	17.65	17.85	17.65	17.70
6538	NASDAQ	ONB	Thu, May 10, 2018	17.65	17.85	17.58	17.70
6537	NASDAQ	ONB	Wed, May 9, 2018	17.70	17.93	17.60	17.75
6536	NASDAQ	ONB	Tue, May 8, 2018	17.40	17.70	17.35	17.65
6535	NASDAQ	ONB	Mon, May 7, 2018	17.40	17.55	17.20	17.45
6534	NASDAQ	ONB	Fri, May 4, 2018	17.10	17.55	16.95	17.30
6533	NASDAQ	ONB	Thu, May 3, 2018	17.25	17.30	16.93	17.15
6532	NASDAQ	ONB	Wed, May 2, 2018	17.45	17.55	17.18	17.35
6531	NASDAQ	ONB	Tue, May 1, 2018	17.20	17.48	16.98	17.40
6530	NASDAQ	ONB	Mon, Apr 30, 2018	17.55	17.63	17.15	17.20
6529	NASDAQ	ONB	Fri, Apr 27, 2018	17.60	17.80	17.43	17.50
6528	NASDAQ	ONB	Thu, Apr 26, 2018	17.35	17.60	17.30	17.55
6527	NASDAQ	ONB	Wed, Apr 25, 2018	18.00	18.10	17.75	17.75
6526	NASDAQ	ONB	Tue, Apr 24, 2018	17.85	18.25	17.73	18.05
6525	NASDAQ	ONB	Mon, Apr 23, 2018	17.35	17.95	17.10	17.70
6524	NASDAQ	ONB	Fri, Apr 20, 2018	16.75	16.91	16.75	16.80
6523	NASDAQ	ONB	Thu, Apr 19, 2018	16.75	16.90	16.70	16.75
6522	NASDAQ	ONB	Wed, Apr 18, 2018	17.00	17.00	16.65	16.70
6521	NASDAQ	ONB	Tue, Apr 17, 2018	17.15	17.15	16.75	16.90
6520	NASDAQ	ONB	Mon, Apr 16, 2018	17.00	17.13	16.85	17.05
6519	NASDAQ	ONB	Fri, Apr 13, 2018	17.15	17.15	16.80	16.85
6518	NASDAQ	ONB	Thu, Apr 12, 2018	16.90	17.20	16.85	17.05
6517	NASDAQ	ONB	Wed, Apr 11, 2018	16.75	16.90	16.65	16.85
6516	NASDAQ	ONB	Tue, Apr 10, 2018	16.80	16.93	16.63	16.90
6515	NASDAQ	ONB	Mon, Apr 9, 2018	16.70	16.93	16.55	16.60
6514	NASDAQ	ONB	Fri, Apr 6, 2018	16.90	16.95	16.38	16.60
6513	NASDAQ	ONB	Thu, Apr 5, 2018	17.05	17.05	16.83	17.00
6512	NASDAQ	ONB	Wed, Apr 4, 2018	16.55	16.95	16.36	16.90
6511	NASDAQ	ONB	Tue, Apr 3, 2018	16.65	16.80	16.50	16.70
6510	NASDAQ	ONB	Mon, Apr 2, 2018	16.90	16.98	16.40	16.55
6509	NASDAQ	ONB	Thu, Mar 29, 2018	17.00	17.03	16.85	16.90
6508	NASDAQ	ONB	Wed, Mar 28, 2018	16.75	17.08	16.60	16.95
6507	NASDAQ	ONB	Tue, Mar 27, 2018	17.20	17.30	16.65	16.80
6506	NASDAQ	ONB	Mon, Mar 26, 2018	16.90	17.30	16.80	17.25
6505	NASDAQ	ONB	Fri, Mar 23, 2018	17.35	17.45	16.70	16.70
6504	NASDAQ	ONB	Thu, Mar 22, 2018	17.65	17.80	17.28	17.30
6503	NASDAQ	ONB	Wed, Mar 21, 2018	17.85	17.96	17.65	17.80
6502	NASDAQ	ONB	Tue, Mar 20, 2018	18.00	18.05	17.75	17.85
6501	NASDAQ	ONB	Mon, Mar 19, 2018	17.85	18.05	17.75	18.00
6500	NASDAQ	ONB	Fri, Mar 16, 2018	17.85	18.05	17.75	17.85
6499	NASDAQ	ONB	Thu, Mar 15, 2018	17.90	18.00	17.73	17.85
6498	NASDAQ	ONB	Wed, Mar 14, 2018	18.20	18.20	17.80	17.85
6497	NASDAQ	ONB	Tue, Mar 13, 2018	18.25	18.25	17.90	18.10
6496	NASDAQ	ONB	Mon, Mar 12, 2018	18.30	18.30	18.00	18.15
6495	NASDAQ	ONB	Fri, Mar 9, 2018	18.00	18.28	17.88	18.20
6494	NASDAQ	ONB	Thu, Mar 8, 2018	18.10	18.20	17.75	17.85
6493	NASDAQ	ONB	Wed, Mar 7, 2018	17.90	18.25	17.85	18.15
6492	NASDAQ	ONB	Tue, Mar 6, 2018	17.80	18.00	17.60	17.95
6491	NASDAQ	ONB	Mon, Mar 5, 2018	17.20	17.80	17.10	17.70
6490	NASDAQ	ONB	Fri, Mar 2, 2018	17.00	17.35	16.90	17.30
6489	NASDAQ	ONB	Thu, Mar 1, 2018	16.95	17.25	16.85	17.05
6488	NASDAQ	ONB	Wed, Feb 28, 2018	17.30	17.45	17.00	17.00
6487	NASDAQ	ONB	Tue, Feb 27, 2018	17.65	17.78	17.33	17.35
6486	NASDAQ	ONB	Mon, Feb 26, 2018	17.55	17.60	17.35	17.55
6485	NASDAQ	ONB	Fri, Feb 23, 2018	17.40	17.55	17.30	17.55
6484	NASDAQ	ONB	Thu, Feb 22, 2018	17.55	17.60	17.15	17.30
6483	NASDAQ	ONB	Wed, Feb 21, 2018	17.55	17.80	17.40	17.45
6482	NASDAQ	ONB	Tue, Feb 20, 2018	17.55	17.73	17.40	17.50
6481	NASDAQ	ONB	Fri, Feb 16, 2018	17.40	17.80	17.40	17.65
6480	NASDAQ	ONB	Thu, Feb 15, 2018	17.60	17.65	17.35	17.50
6479	NASDAQ	ONB	Wed, Feb 14, 2018	17.10	17.60	17.10	17.55
6478	NASDAQ	ONB	Tue, Feb 13, 2018	17.10	17.25	17.03	17.20
6477	NASDAQ	ONB	Mon, Feb 12, 2018	17.20	17.40	17.00	17.20
6476	NASDAQ	ONB	Fri, Feb 9, 2018	17.05	17.30	16.73	17.15
6475	NASDAQ	ONB	Thu, Feb 8, 2018	17.25	17.25	16.65	16.68
6474	NASDAQ	ONB	Wed, Feb 7, 2018	16.95	17.30	16.80	17.10
6473	NASDAQ	ONB	Tue, Feb 6, 2018	16.55	17.03	16.41	16.95
6472	NASDAQ	ONB	Mon, Feb 5, 2018	17.40	17.65	16.90	16.90
6471	NASDAQ	ONB	Fri, Feb 2, 2018	17.40	17.80	17.35	17.55
6470	NASDAQ	ONB	Thu, Feb 1, 2018	17.20	17.50	17.05	17.45
6469	NASDAQ	ONB	Wed, Jan 31, 2018	17.50	17.50	17.15	17.30
6468	NASDAQ	ONB	Tue, Jan 30, 2018	17.45	17.55	17.20	17.40
6467	NASDAQ	ONB	Mon, Jan 29, 2018	17.35	17.55	17.35	17.55
6466	NASDAQ	ONB	Fri, Jan 26, 2018	17.50	17.55	17.20	17.40
6465	NASDAQ	ONB	Thu, Jan 25, 2018	17.85	17.85	17.35	17.50
6464	NASDAQ	ONB	Wed, Jan 24, 2018	18.10	18.20	17.65	17.70
6463	NASDAQ	ONB	Tue, Jan 23, 2018	17.95	18.45	17.46	18.15
6462	NASDAQ	ONB	Mon, Jan 22, 2018	18.30	18.45	18.28	18.35
6461	NASDAQ	ONB	Fri, Jan 19, 2018	18.05	18.50	18.05	18.45
6460	NASDAQ	ONB	Thu, Jan 18, 2018	18.35	18.45	18.10	18.10
6459	NASDAQ	ONB	Wed, Jan 17, 2018	18.35	18.53	18.13	18.40
6458	NASDAQ	ONB	Tue, Jan 16, 2018	18.50	18.60	18.15	18.25
6457	NASDAQ	ONB	Fri, Jan 12, 2018	18.40	18.55	18.25	18.40
6456	NASDAQ	ONB	Thu, Jan 11, 2018	18.15	18.40	18.01	18.40
6455	NASDAQ	ONB	Wed, Jan 10, 2018	17.85	18.45	17.85	18.00
6454	NASDAQ	ONB	Tue, Jan 9, 2018	17.75	18.05	17.70	17.90
6453	NASDAQ	ONB	Mon, Jan 8, 2018	17.65	17.75	17.45	17.70
6452	NASDAQ	ONB	Fri, Jan 5, 2018	17.70	17.70	17.50	17.60
6451	NASDAQ	ONB	Thu, Jan 4, 2018	17.60	17.80	17.50	17.65
6450	NASDAQ	ONB	Wed, Jan 3, 2018	17.45	17.60	17.30	17.50
6449	NASDAQ	ONB	Tue, Jan 2, 2018	17.65	17.65	17.35	17.40
6448	NASDAQ	ONB	Fri, Dec 29, 2017	17.80	17.85	17.45	17.45
6447	NASDAQ	ONB	Thu, Dec 28, 2017	17.75	17.95	17.68	17.85
6446	NASDAQ	ONB	Wed, Dec 27, 2017	17.85	17.90	17.70	17.75
6445	NASDAQ	ONB	Tue, Dec 26, 2017	17.95	18.00	17.70	17.80
6444	NASDAQ	ONB	Fri, Dec 22, 2017	18.10	18.10	17.70	17.85
6443	NASDAQ	ONB	Thu, Dec 21, 2017	17.90	18.05	17.85	18.05
6442	NASDAQ	ONB	Wed, Dec 20, 2017	18.15	18.20	17.65	17.90
6441	NASDAQ	ONB	Tue, Dec 19, 2017	18.10	18.20	17.95	18.05
6440	NASDAQ	ONB	Mon, Dec 18, 2017	17.90	18.20	17.88	18.05
6439	NASDAQ	ONB	Fri, Dec 15, 2017	17.40	17.98	17.35	17.75
6438	NASDAQ	ONB	Thu, Dec 14, 2017	17.85	17.95	17.30	17.35
6437	NASDAQ	ONB	Wed, Dec 13, 2017	17.90	18.05	17.63	17.70
6436	NASDAQ	ONB	Tue, Dec 12, 2017	17.75	18.08	17.75	17.85
6435	NASDAQ	ONB	Mon, Dec 11, 2017	17.80	18.05	17.70	17.70
6434	NASDAQ	ONB	Fri, Dec 8, 2017	18.00	18.00	17.60	17.85
6433	NASDAQ	ONB	Thu, Dec 7, 2017	17.85	18.05	17.56	17.80
6432	NASDAQ	ONB	Wed, Dec 6, 2017	18.05	18.13	17.80	17.85
6431	NASDAQ	ONB	Tue, Dec 5, 2017	18.60	18.60	18.05	18.10
6430	NASDAQ	ONB	Mon, Dec 4, 2017	18.55	18.85	18.35	18.55
6429	NASDAQ	ONB	Fri, Dec 1, 2017	18.30	18.35	17.65	18.25
6428	NASDAQ	ONB	Thu, Nov 30, 2017	18.55	18.65	18.15	18.25
6427	NASDAQ	ONB	Wed, Nov 29, 2017	18.10	18.60	18.10	18.45
6426	NASDAQ	ONB	Tue, Nov 28, 2017	17.35	17.98	17.30	17.95
6425	NASDAQ	ONB	Mon, Nov 27, 2017	17.20	17.40	17.14	17.35
6424	NASDAQ	ONB	Fri, Nov 24, 2017	17.55	17.65	17.15	17.15
6423	NASDAQ	ONB	Wed, Nov 22, 2017	17.55	17.70	17.50	17.60
6422	NASDAQ	ONB	Tue, Nov 21, 2017	17.65	17.75	17.50	17.55
6421	NASDAQ	ONB	Mon, Nov 20, 2017	17.30	17.60	17.15	17.55
6420	NASDAQ	ONB	Fri, Nov 17, 2017	17.10	17.40	16.95	17.30
6419	NASDAQ	ONB	Thu, Nov 16, 2017	17.10	17.20	16.95	17.15
6418	NASDAQ	ONB	Wed, Nov 15, 2017	16.80	17.23	16.70	17.00
6417	NASDAQ	ONB	Tue, Nov 14, 2017	17.00	17.20	16.85	16.90
6416	NASDAQ	ONB	Mon, Nov 13, 2017	16.90	17.20	16.80	17.15
6415	NASDAQ	ONB	Fri, Nov 10, 2017	17.05	17.25	16.95	16.95
6414	NASDAQ	ONB	Thu, Nov 9, 2017	17.15	17.35	16.90	17.05
6413	NASDAQ	ONB	Wed, Nov 8, 2017	17.40	17.40	17.15	17.25
6412	NASDAQ	ONB	Tue, Nov 7, 2017	18.05	18.10	17.50	17.50
6411	NASDAQ	ONB	Mon, Nov 6, 2017	18.25	18.25	18.00	18.05
6410	NASDAQ	ONB	Fri, Nov 3, 2017	18.40	18.48	18.15	18.20
6409	NASDAQ	ONB	Thu, Nov 2, 2017	18.00	18.35	17.90	18.35
6408	NASDAQ	ONB	Wed, Nov 1, 2017	18.40	18.45	18.00	18.05
6407	NASDAQ	ONB	Tue, Oct 31, 2017	18.25	18.45	18.15	18.20
6406	NASDAQ	ONB	Mon, Oct 30, 2017	18.65	18.65	17.95	18.20
6405	NASDAQ	ONB	Fri, Oct 27, 2017	18.60	18.70	18.50	18.70
6404	NASDAQ	ONB	Thu, Oct 26, 2017	18.75	18.75	18.55	18.60
6403	NASDAQ	ONB	Wed, Oct 25, 2017	18.75	18.80	18.45	18.75
6402	NASDAQ	ONB	Tue, Oct 24, 2017	18.45	18.75	18.40	18.70
6401	NASDAQ	ONB	Mon, Oct 23, 2017	18.70	18.75	18.45	18.55
6400	NASDAQ	ONB	Fri, Oct 20, 2017	18.75	18.88	18.55	18.60
6399	NASDAQ	ONB	Thu, Oct 19, 2017	18.35	18.60	18.25	18.50
6398	NASDAQ	ONB	Wed, Oct 18, 2017	18.45	18.70	18.40	18.50
6397	NASDAQ	ONB	Tue, Oct 17, 2017	18.45	18.50	18.28	18.40
6396	NASDAQ	ONB	Mon, Oct 16, 2017	18.20	18.50	18.20	18.45
6395	NASDAQ	ONB	Fri, Oct 13, 2017	18.40	18.50	18.15	18.35
6394	NASDAQ	ONB	Thu, Oct 12, 2017	18.45	18.63	18.38	18.40
6393	NASDAQ	ONB	Wed, Oct 11, 2017	18.45	18.55	18.35	18.45
6392	NASDAQ	ONB	Tue, Oct 10, 2017	18.30	18.55	18.25	18.45
6391	NASDAQ	ONB	Mon, Oct 9, 2017	18.50	18.65	18.30	18.35
6390	NASDAQ	ONB	Fri, Oct 6, 2017	18.45	18.65	18.35	18.40
6389	NASDAQ	ONB	Thu, Oct 5, 2017	18.35	18.65	18.30	18.45
6388	NASDAQ	ONB	Wed, Oct 4, 2017	18.50	18.55	18.10	18.25
6387	NASDAQ	ONB	Tue, Oct 3, 2017	18.50	18.50	18.23	18.40
6386	NASDAQ	ONB	Mon, Oct 2, 2017	18.35	18.55	18.18	18.55
6385	NASDAQ	ONB	Fri, Sep 29, 2017	18.25	18.46	17.66	18.30
6384	NASDAQ	ONB	Thu, Sep 28, 2017	18.20	18.35	17.90	18.30
6383	NASDAQ	ONB	Wed, Sep 27, 2017	17.75	18.40	17.75	18.10
6382	NASDAQ	ONB	Tue, Sep 26, 2017	17.65	17.68	17.45	17.65
6381	NASDAQ	ONB	Mon, Sep 25, 2017	17.45	17.65	17.30	17.60
6380	NASDAQ	ONB	Fri, Sep 22, 2017	17.15	17.50	17.05	17.45
6379	NASDAQ	ONB	Thu, Sep 21, 2017	17.25	17.35	17.15	17.15
6378	NASDAQ	ONB	Wed, Sep 20, 2017	16.95	17.35	16.75	17.25
6377	NASDAQ	ONB	Tue, Sep 19, 2017	17.00	17.00	16.80	16.90
6376	NASDAQ	ONB	Mon, Sep 18, 2017	16.45	16.80	16.25	16.70
6375	NASDAQ	ONB	Fri, Sep 15, 2017	16.40	16.50	16.25	16.40
6374	NASDAQ	ONB	Thu, Sep 14, 2017	16.50	16.60	16.30	16.35
6373	NASDAQ	ONB	Wed, Sep 13, 2017	16.45	16.58	16.38	16.50
6372	NASDAQ	ONB	Tue, Sep 12, 2017	16.05	16.45	16.05	16.45
6371	NASDAQ	ONB	Mon, Sep 11, 2017	15.85	16.15	15.80	16.05
6370	NASDAQ	ONB	Fri, Sep 8, 2017	15.55	15.80	15.50	15.70
6369	NASDAQ	ONB	Thu, Sep 7, 2017	15.95	15.95	15.38	15.55
6368	NASDAQ	ONB	Wed, Sep 6, 2017	16.05	16.15	15.90	15.95
6367	NASDAQ	ONB	Tue, Sep 5, 2017	16.35	16.50	15.90	15.95
6366	NASDAQ	ONB	Fri, Sep 1, 2017	16.35	16.53	16.35	16.45
6365	NASDAQ	ONB	Thu, Aug 31, 2017	16.35	16.45	16.28	16.35
6364	NASDAQ	ONB	Wed, Aug 30, 2017	16.30	16.45	16.25	16.35
6363	NASDAQ	ONB	Tue, Aug 29, 2017	16.30	16.45	16.20	16.40
6362	NASDAQ	ONB	Mon, Aug 28, 2017	16.60	16.65	16.30	16.50
6361	NASDAQ	ONB	Fri, Aug 25, 2017	16.45	16.63	16.43	16.55
6360	NASDAQ	ONB	Thu, Aug 24, 2017	16.35	16.45	16.20	16.40
6359	NASDAQ	ONB	Wed, Aug 23, 2017	16.10	16.35	16.09	16.35
6358	NASDAQ	ONB	Tue, Aug 22, 2017	16.25	16.30	16.10	16.25
6357	NASDAQ	ONB	Mon, Aug 21, 2017	16.20	16.25	16.08	16.20
6356	NASDAQ	ONB	Fri, Aug 18, 2017	16.10	16.35	16.05	16.25
6355	NASDAQ	ONB	Thu, Aug 17, 2017	16.55	16.65	16.23	16.25
6354	NASDAQ	ONB	Wed, Aug 16, 2017	16.85	16.90	16.58	16.65
6353	NASDAQ	ONB	Tue, Aug 15, 2017	16.90	17.05	16.70	16.70
6352	NASDAQ	ONB	Mon, Aug 14, 2017	16.45	16.88	16.40	16.80
6351	NASDAQ	ONB	Fri, Aug 11, 2017	16.55	16.60	16.20	16.30
6350	NASDAQ	ONB	Thu, Aug 10, 2017	16.60	16.65	16.45	16.45
6349	NASDAQ	ONB	Wed, Aug 9, 2017	16.55	16.75	16.45	16.65
6348	NASDAQ	ONB	Tue, Aug 8, 2017	16.40	16.90	16.10	16.60
6347	NASDAQ	ONB	Mon, Aug 7, 2017	16.55	16.60	16.40	16.45
6346	NASDAQ	ONB	Fri, Aug 4, 2017	16.35	16.60	16.35	16.55
6345	NASDAQ	ONB	Thu, Aug 3, 2017	16.30	16.41	16.20	16.20
6344	NASDAQ	ONB	Wed, Aug 2, 2017	16.35	16.45	16.25	16.35
6343	NASDAQ	ONB	Tue, Aug 1, 2017	16.30	16.45	16.20	16.40
6342	NASDAQ	ONB	Mon, Jul 31, 2017	16.25	16.35	16.15	16.30
6341	NASDAQ	ONB	Fri, Jul 28, 2017	16.25	16.28	16.00	16.20
6340	NASDAQ	ONB	Thu, Jul 27, 2017	16.45	16.53	16.20	16.30
6339	NASDAQ	ONB	Wed, Jul 26, 2017	16.85	16.85	16.30	16.40
6338	NASDAQ	ONB	Tue, Jul 25, 2017	17.25	17.25	16.65	16.75
6337	NASDAQ	ONB	Mon, Jul 24, 2017	16.60	16.75	16.50	16.75
6336	NASDAQ	ONB	Fri, Jul 21, 2017	16.95	16.95	16.50	16.60
6335	NASDAQ	ONB	Thu, Jul 20, 2017	16.90	16.95	16.65	16.75
6334	NASDAQ	ONB	Wed, Jul 19, 2017	16.85	17.00	16.75	16.90
6333	NASDAQ	ONB	Tue, Jul 18, 2017	16.85	16.95	16.65	16.85
6332	NASDAQ	ONB	Mon, Jul 17, 2017	17.10	17.10	16.80	16.95
6331	NASDAQ	ONB	Fri, Jul 14, 2017	17.05	17.20	16.89	17.10
6330	NASDAQ	ONB	Thu, Jul 13, 2017	17.20	17.42	17.10	17.25
6329	NASDAQ	ONB	Wed, Jul 12, 2017	17.20	17.35	17.05	17.15
6328	NASDAQ	ONB	Tue, Jul 11, 2017	17.20	17.30	17.05	17.25
6327	NASDAQ	ONB	Mon, Jul 10, 2017	17.40	17.45	17.20	17.25
6326	NASDAQ	ONB	Fri, Jul 7, 2017	17.45	17.50	17.18	17.50
6325	NASDAQ	ONB	Thu, Jul 6, 2017	17.50	17.60	17.30	17.30
6324	NASDAQ	ONB	Wed, Jul 5, 2017	17.75	17.75	17.38	17.50
6323	NASDAQ	ONB	Mon, Jul 3, 2017	17.35	17.78	17.30	17.75
6322	NASDAQ	ONB	Fri, Jun 30, 2017	17.45	17.50	17.13	17.25
6321	NASDAQ	ONB	Thu, Jun 29, 2017	17.35	17.60	17.15	17.35
6320	NASDAQ	ONB	Wed, Jun 28, 2017	16.90	17.13	16.85	17.05
6319	NASDAQ	ONB	Tue, Jun 27, 2017	16.70	16.90	16.60	16.75
6318	NASDAQ	ONB	Mon, Jun 26, 2017	16.45	16.73	16.35	16.65
6317	NASDAQ	ONB	Fri, Jun 23, 2017	16.70	16.70	16.33	16.40
6316	NASDAQ	ONB	Thu, Jun 22, 2017	16.65	16.80	16.50	16.55
6315	NASDAQ	ONB	Wed, Jun 21, 2017	16.95	17.00	16.70	16.70
6314	NASDAQ	ONB	Tue, Jun 20, 2017	17.15	17.15	16.90	16.90
6313	NASDAQ	ONB	Mon, Jun 19, 2017	17.45	17.60	17.08	17.20
6312	NASDAQ	ONB	Fri, Jun 16, 2017	17.35	17.50	17.20	17.30
6311	NASDAQ	ONB	Thu, Jun 15, 2017	17.45	17.70	17.38	17.50
6310	NASDAQ	ONB	Wed, Jun 14, 2017	17.35	17.60	17.10	17.55
6309	NASDAQ	ONB	Tue, Jun 13, 2017	17.65	17.80	17.48	17.60
6308	NASDAQ	ONB	Mon, Jun 12, 2017	17.50	17.93	17.33	17.55
6307	NASDAQ	ONB	Fri, Jun 9, 2017	16.90	17.78	16.90	17.50
6306	NASDAQ	ONB	Thu, Jun 8, 2017	16.25	17.08	16.13	16.85
6305	NASDAQ	ONB	Wed, Jun 7, 2017	15.95	16.25	15.90	16.20
6304	NASDAQ	ONB	Tue, Jun 6, 2017	15.90	16.05	15.75	15.90
6303	NASDAQ	ONB	Mon, Jun 5, 2017	16.00	16.20	15.95	16.05
6302	NASDAQ	ONB	Fri, Jun 2, 2017	15.90	16.20	15.80	16.00
6301	NASDAQ	ONB	Thu, Jun 1, 2017	15.85	16.05	15.68	16.00
6300	NASDAQ	ONB	Wed, May 31, 2017	15.90	15.90	15.50	15.80
6299	NASDAQ	ONB	Tue, May 30, 2017	15.95	16.05	15.68	15.90
6298	NASDAQ	ONB	Fri, May 26, 2017	16.30	16.30	16.10	16.10
6297	NASDAQ	ONB	Thu, May 25, 2017	16.35	16.45	16.18	16.30
6296	NASDAQ	ONB	Wed, May 24, 2017	16.45	16.45	16.15	16.35
6295	NASDAQ	ONB	Tue, May 23, 2017	16.15	16.45	15.98	16.40
6294	NASDAQ	ONB	Mon, May 22, 2017	16.20	16.25	15.98	16.10
6293	NASDAQ	ONB	Fri, May 19, 2017	16.20	16.45	16.05	16.15
6292	NASDAQ	ONB	Thu, May 18, 2017	16.05	16.30	15.98	16.25
6291	NASDAQ	ONB	Wed, May 17, 2017	16.50	16.50	15.88	16.05
6290	NASDAQ	ONB	Tue, May 16, 2017	16.70	16.83	16.55	16.80
6289	NASDAQ	ONB	Mon, May 15, 2017	16.55	16.75	16.55	16.70
6288	NASDAQ	ONB	Fri, May 12, 2017	16.50	16.55	16.25	16.50
6287	NASDAQ	ONB	Thu, May 11, 2017	16.80	16.95	16.50	16.65
6286	NASDAQ	ONB	Wed, May 10, 2017	17.00	17.13	16.85	16.85
6285	NASDAQ	ONB	Tue, May 9, 2017	17.20	17.35	16.89	17.05
6284	NASDAQ	ONB	Mon, May 8, 2017	17.10	17.20	16.95	17.20
6283	NASDAQ	ONB	Fri, May 5, 2017	17.20	17.30	17.00	17.10
6282	NASDAQ	ONB	Thu, May 4, 2017	17.20	17.40	17.10	17.20
6281	NASDAQ	ONB	Wed, May 3, 2017	16.90	17.13	16.80	17.05
6280	NASDAQ	ONB	Tue, May 2, 2017	17.15	17.15	16.75	16.95
6279	NASDAQ	ONB	Mon, May 1, 2017	16.95	17.18	16.65	17.10
6278	NASDAQ	ONB	Fri, Apr 28, 2017	17.20	17.28	16.75	16.80
6277	NASDAQ	ONB	Thu, Apr 27, 2017	17.35	17.50	17.00	17.15
6276	NASDAQ	ONB	Wed, Apr 26, 2017	17.00	17.50	16.95	17.20
6275	NASDAQ	ONB	Tue, Apr 25, 2017	17.50	17.70	17.10	17.15
6274	NASDAQ	ONB	Mon, Apr 24, 2017	17.20	17.50	16.85	17.45
6273	NASDAQ	ONB	Fri, Apr 21, 2017	16.80	16.95	16.55	16.85
6272	NASDAQ	ONB	Thu, Apr 20, 2017	16.55	16.83	16.30	16.80
6271	NASDAQ	ONB	Wed, Apr 19, 2017	16.45	16.65	16.28	16.40
6270	NASDAQ	ONB	Tue, Apr 18, 2017	16.35	16.45	16.05	16.35
6269	NASDAQ	ONB	Mon, Apr 17, 2017	16.35	16.55	16.10	16.45
6268	NASDAQ	ONB	Thu, Apr 13, 2017	16.65	16.70	16.25	16.30
6267	NASDAQ	ONB	Wed, Apr 12, 2017	17.00	17.00	16.60	16.70
6266	NASDAQ	ONB	Tue, Apr 11, 2017	16.65	16.93	16.50	16.90
6265	NASDAQ	ONB	Mon, Apr 10, 2017	16.95	17.05	16.55	16.75
6264	NASDAQ	ONB	Fri, Apr 7, 2017	16.75	16.98	16.70	16.85
6263	NASDAQ	ONB	Thu, Apr 6, 2017	16.60	17.00	16.50	16.95
6262	NASDAQ	ONB	Wed, Apr 5, 2017	17.25	17.30	16.65	16.70
6261	NASDAQ	ONB	Tue, Apr 4, 2017	17.05	17.25	16.90	17.05
6260	NASDAQ	ONB	Mon, Apr 3, 2017	17.30	17.40	16.83	17.15
6259	NASDAQ	ONB	Fri, Mar 31, 2017	17.50	17.75	17.30	17.35
6258	NASDAQ	ONB	Thu, Mar 30, 2017	16.90	17.65	16.85	17.50
6257	NASDAQ	ONB	Wed, Mar 29, 2017	16.85	17.00	16.80	16.85
6256	NASDAQ	ONB	Tue, Mar 28, 2017	16.55	17.00	16.50	16.95
6255	NASDAQ	ONB	Mon, Mar 27, 2017	16.30	16.65	16.08	16.60
6254	NASDAQ	ONB	Fri, Mar 24, 2017	16.35	16.85	16.35	16.70
6253	NASDAQ	ONB	Thu, Mar 23, 2017	16.60	17.10	16.55	16.65
6252	NASDAQ	ONB	Wed, Mar 22, 2017	16.70	16.85	16.40	16.60
6251	NASDAQ	ONB	Tue, Mar 21, 2017	17.80	18.05	16.73	16.75
6250	NASDAQ	ONB	Mon, Mar 20, 2017	18.10	18.10	17.80	17.80
6249	NASDAQ	ONB	Fri, Mar 17, 2017	18.05	18.23	17.90	18.15
6248	NASDAQ	ONB	Thu, Mar 16, 2017	18.05	18.15	17.90	18.10
6247	NASDAQ	ONB	Wed, Mar 15, 2017	18.15	18.25	17.85	17.90
6246	NASDAQ	ONB	Tue, Mar 14, 2017	17.90	18.05	17.75	18.00
6245	NASDAQ	ONB	Mon, Mar 13, 2017	17.85	18.15	17.80	18.05
6244	NASDAQ	ONB	Fri, Mar 10, 2017	18.25	18.25	17.78	17.90
6243	NASDAQ	ONB	Thu, Mar 9, 2017	18.05	18.35	18.05	18.20
6242	NASDAQ	ONB	Wed, Mar 8, 2017	18.40	18.50	18.00	18.00
6241	NASDAQ	ONB	Tue, Mar 7, 2017	18.25	18.35	18.08	18.25
6240	NASDAQ	ONB	Mon, Mar 6, 2017	18.35	18.45	18.10	18.25
6239	NASDAQ	ONB	Fri, Mar 3, 2017	18.35	18.50	18.24	18.43
6238	NASDAQ	ONB	Thu, Mar 2, 2017	18.85	18.85	18.25	18.25
6237	NASDAQ	ONB	Wed, Mar 1, 2017	18.70	18.95	18.65	18.90
6236	NASDAQ	ONB	Tue, Feb 28, 2017	18.60	18.65	18.23	18.35
6235	NASDAQ	ONB	Mon, Feb 27, 2017	18.55	18.70	18.50	18.65
6234	NASDAQ	ONB	Fri, Feb 24, 2017	18.60	18.80	18.50	18.70
6233	NASDAQ	ONB	Thu, Feb 23, 2017	18.85	18.90	18.51	18.85
6232	NASDAQ	ONB	Wed, Feb 22, 2017	18.65	18.95	18.65	18.80
6231	NASDAQ	ONB	Tue, Feb 21, 2017	18.75	18.90	18.60	18.80
6230	NASDAQ	ONB	Fri, Feb 17, 2017	18.65	18.70	18.50	18.70
6229	NASDAQ	ONB	Thu, Feb 16, 2017	18.60	18.75	18.45	18.70
6228	NASDAQ	ONB	Wed, Feb 15, 2017	18.55	18.80	18.43	18.60
6227	NASDAQ	ONB	Tue, Feb 14, 2017	18.25	18.53	18.10	18.50
6226	NASDAQ	ONB	Mon, Feb 13, 2017	18.20	18.45	18.20	18.30
6225	NASDAQ	ONB	Fri, Feb 10, 2017	17.90	18.15	17.85	18.15
6224	NASDAQ	ONB	Thu, Feb 9, 2017	17.55	17.85	17.45	17.85
6223	NASDAQ	ONB	Wed, Feb 8, 2017	17.55	17.60	17.25	17.50
6222	NASDAQ	ONB	Tue, Feb 7, 2017	17.80	17.90	17.60	17.70
6221	NASDAQ	ONB	Mon, Feb 6, 2017	17.85	18.00	17.63	17.75
6220	NASDAQ	ONB	Fri, Feb 3, 2017	17.80	18.05	17.70	17.95
6219	NASDAQ	ONB	Thu, Feb 2, 2017	17.55	17.68	17.35	17.55
6218	NASDAQ	ONB	Wed, Feb 1, 2017	17.90	18.05	17.60	17.65
6217	NASDAQ	ONB	Tue, Jan 31, 2017	17.50	17.80	17.40	17.75
6216	NASDAQ	ONB	Mon, Jan 30, 2017	17.70	17.70	17.30	17.60
6215	NASDAQ	ONB	Fri, Jan 27, 2017	18.00	18.05	17.70	17.85
6214	NASDAQ	ONB	Thu, Jan 26, 2017	18.05	18.15	17.85	18.05
6213	NASDAQ	ONB	Wed, Jan 25, 2017	18.00	18.15	17.78	18.00
6212	NASDAQ	ONB	Tue, Jan 24, 2017	17.55	17.85	16.95	17.75
6211	NASDAQ	ONB	Mon, Jan 23, 2017	17.15	17.45	17.10	17.45
6210	NASDAQ	ONB	Fri, Jan 20, 2017	17.20	17.40	17.20	17.30
6209	NASDAQ	ONB	Thu, Jan 19, 2017	17.30	17.45	17.00	17.20
6208	NASDAQ	ONB	Wed, Jan 18, 2017	17.25	17.35	16.95	17.30
6207	NASDAQ	ONB	Tue, Jan 17, 2017	17.60	17.65	17.10	17.15
6206	NASDAQ	ONB	Fri, Jan 13, 2017	17.70	18.10	17.65	17.80
6205	NASDAQ	ONB	Thu, Jan 12, 2017	17.80	17.85	17.43	17.55
6204	NASDAQ	ONB	Wed, Jan 11, 2017	17.85	17.90	17.65	17.90
6203	NASDAQ	ONB	Tue, Jan 10, 2017	17.60	18.03	17.55	17.90
6202	NASDAQ	ONB	Mon, Jan 9, 2017	17.80	17.90	17.58	17.60
6201	NASDAQ	ONB	Fri, Jan 6, 2017	18.05	18.15	17.88	17.95
6200	NASDAQ	ONB	Thu, Jan 5, 2017	18.30	18.35	17.70	17.90
6199	NASDAQ	ONB	Wed, Jan 4, 2017	18.20	18.43	18.15	18.35
6198	NASDAQ	ONB	Tue, Jan 3, 2017	18.45	18.55	17.85	18.10
6197	NASDAQ	ONB	Fri, Dec 30, 2016	18.20	18.30	18.05	18.15
6196	NASDAQ	ONB	Thu, Dec 29, 2016	18.15	18.30	17.90	18.10
6195	NASDAQ	ONB	Wed, Dec 28, 2016	18.40	18.45	18.03	18.15
6194	NASDAQ	ONB	Tue, Dec 27, 2016	18.10	18.35	18.10	18.35
6193	NASDAQ	ONB	Fri, Dec 23, 2016	18.10	18.25	18.00	18.15
6192	NASDAQ	ONB	Thu, Dec 22, 2016	18.15	18.30	17.95	18.05
6191	NASDAQ	ONB	Wed, Dec 21, 2016	18.05	18.25	17.95	18.15
6190	NASDAQ	ONB	Tue, Dec 20, 2016	17.90	18.15	17.85	18.10
6189	NASDAQ	ONB	Mon, Dec 19, 2016	17.90	18.05	17.60	17.90
6188	NASDAQ	ONB	Fri, Dec 16, 2016	18.05	18.15	17.65	18.05
6187	NASDAQ	ONB	Thu, Dec 15, 2016	17.90	18.15	17.70	18.00
6186	NASDAQ	ONB	Wed, Dec 14, 2016	17.70	17.95	17.55	17.70
6185	NASDAQ	ONB	Tue, Dec 13, 2016	17.70	17.95	17.55	17.85
6184	NASDAQ	ONB	Mon, Dec 12, 2016	18.25	18.40	17.55	17.70
6183	NASDAQ	ONB	Fri, Dec 9, 2016	18.05	18.20	17.85	18.20
6182	NASDAQ	ONB	Thu, Dec 8, 2016	17.95	18.15	17.60	17.95
6181	NASDAQ	ONB	Wed, Dec 7, 2016	17.65	17.80	17.53	17.80
6180	NASDAQ	ONB	Tue, Dec 6, 2016	17.45	17.75	17.25	17.70
6179	NASDAQ	ONB	Mon, Dec 5, 2016	17.05	17.30	17.00	17.30
6178	NASDAQ	ONB	Fri, Dec 2, 2016	17.15	17.15	16.85	16.90
6177	NASDAQ	ONB	Thu, Dec 1, 2016	17.20	17.25	16.90	17.10
6176	NASDAQ	ONB	Wed, Nov 30, 2016	17.10	17.38	16.90	17.05
6175	NASDAQ	ONB	Tue, Nov 29, 2016	17.10	17.25	16.85	16.90
6174	NASDAQ	ONB	Mon, Nov 28, 2016	17.30	17.45	16.90	17.15
6173	NASDAQ	ONB	Fri, Nov 25, 2016	17.60	17.60	17.30	17.45
6172	NASDAQ	ONB	Wed, Nov 23, 2016	17.25	17.55	17.18	17.50
6171	NASDAQ	ONB	Tue, Nov 22, 2016	17.20	17.30	17.00	17.30
6170	NASDAQ	ONB	Mon, Nov 21, 2016	17.30	17.40	17.05	17.30
6169	NASDAQ	ONB	Fri, Nov 18, 2016	17.20	17.35	17.05	17.30
6168	NASDAQ	ONB	Thu, Nov 17, 2016	16.85	17.30	16.85	17.10
6167	NASDAQ	ONB	Wed, Nov 16, 2016	16.90	17.08	16.75	16.85
6166	NASDAQ	ONB	Tue, Nov 15, 2016	16.75	17.10	16.40	17.00
6165	NASDAQ	ONB	Mon, Nov 14, 2016	16.75	17.35	16.73	17.00
6164	NASDAQ	ONB	Fri, Nov 11, 2016	15.95	16.60	15.21	16.60
6163	NASDAQ	ONB	Thu, Nov 10, 2016	15.50	16.13	15.45	16.00
6162	NASDAQ	ONB	Wed, Nov 9, 2016	14.85	15.35	14.71	15.35
6161	NASDAQ	ONB	Tue, Nov 8, 2016	14.60	14.75	14.45	14.65
6160	NASDAQ	ONB	Mon, Nov 7, 2016	14.65	14.80	14.55	14.70
6159	NASDAQ	ONB	Fri, Nov 4, 2016	14.35	14.55	14.25	14.35
6158	NASDAQ	ONB	Thu, Nov 3, 2016	14.35	14.50	14.25	14.30
6157	NASDAQ	ONB	Wed, Nov 2, 2016	14.35	14.40	14.20	14.25
6156	NASDAQ	ONB	Tue, Nov 1, 2016	14.75	14.80	14.25	14.45
6155	NASDAQ	ONB	Mon, Oct 31, 2016	14.50	15.00	14.45	14.70
6154	NASDAQ	ONB	Fri, Oct 28, 2016	14.44	14.44	14.27	14.38
6153	NASDAQ	ONB	Thu, Oct 27, 2016	14.40	14.46	14.29	14.39
6152	NASDAQ	ONB	Wed, Oct 26, 2016	14.19	14.38	14.18	14.31
6151	NASDAQ	ONB	Tue, Oct 25, 2016	14.22	14.29	14.11	14.27
6150	NASDAQ	ONB	Mon, Oct 24, 2016	14.20	14.31	14.16	14.25
6149	NASDAQ	ONB	Fri, Oct 21, 2016	13.95	14.10	13.95	14.08
6148	NASDAQ	ONB	Thu, Oct 20, 2016	14.09	14.19	14.01	14.09
6147	NASDAQ	ONB	Wed, Oct 19, 2016	13.89	14.16	13.88	14.10
6146	NASDAQ	ONB	Tue, Oct 18, 2016	13.93	13.93	13.74	13.87
6145	NASDAQ	ONB	Mon, Oct 17, 2016	13.87	13.93	13.78	13.80
6144	NASDAQ	ONB	Fri, Oct 14, 2016	13.97	14.06	13.80	13.89
6143	NASDAQ	ONB	Thu, Oct 13, 2016	14.00	14.00	13.69	13.80
6142	NASDAQ	ONB	Wed, Oct 12, 2016	14.13	14.17	14.03	14.10
6141	NASDAQ	ONB	Tue, Oct 11, 2016	14.23	14.29	14.02	14.10
6140	NASDAQ	ONB	Mon, Oct 10, 2016	14.24	14.32	14.20	14.25
6139	NASDAQ	ONB	Fri, Oct 7, 2016	14.09	14.18	13.94	14.14
6138	NASDAQ	ONB	Thu, Oct 6, 2016	14.16	14.16	13.97	14.10
6137	NASDAQ	ONB	Wed, Oct 5, 2016	13.95	14.20	13.94	14.14
6136	NASDAQ	ONB	Tue, Oct 4, 2016	13.95	14.04	13.85	13.90
6135	NASDAQ	ONB	Mon, Oct 3, 2016	13.94	14.05	13.85	13.90
6134	NASDAQ	ONB	Fri, Sep 30, 2016	13.79	14.11	13.78	14.06
6133	NASDAQ	ONB	Thu, Sep 29, 2016	13.94	14.00	13.71	13.74
6132	NASDAQ	ONB	Wed, Sep 28, 2016	13.76	13.91	13.70	13.90
6131	NASDAQ	ONB	Tue, Sep 27, 2016	13.57	13.72	13.53	13.69
6130	NASDAQ	ONB	Mon, Sep 26, 2016	13.88	13.90	13.62	13.63
6129	NASDAQ	ONB	Fri, Sep 23, 2016	13.96	14.05	13.86	13.99
6128	NASDAQ	ONB	Thu, Sep 22, 2016	13.76	13.96	13.75	13.96
6127	NASDAQ	ONB	Wed, Sep 21, 2016	13.75	13.86	13.64	13.73
6126	NASDAQ	ONB	Tue, Sep 20, 2016	13.78	13.81	13.69	13.70
6125	NASDAQ	ONB	Mon, Sep 19, 2016	13.72	13.85	13.66	13.72
6124	NASDAQ	ONB	Fri, Sep 16, 2016	13.75	13.78	13.58	13.67
6123	NASDAQ	ONB	Thu, Sep 15, 2016	13.64	13.80	13.61	13.76
6122	NASDAQ	ONB	Wed, Sep 14, 2016	13.84	13.88	13.67	13.67
6121	NASDAQ	ONB	Tue, Sep 13, 2016	13.94	14.03	13.70	13.86
6120	NASDAQ	ONB	Mon, Sep 12, 2016	13.94	14.03	13.80	14.03
6119	NASDAQ	ONB	Fri, Sep 9, 2016	13.98	14.14	13.98	14.01
6118	NASDAQ	ONB	Thu, Sep 8, 2016	14.07	14.14	14.02	14.07
6117	NASDAQ	ONB	Wed, Sep 7, 2016	13.88	14.04	13.82	14.04
6116	NASDAQ	ONB	Tue, Sep 6, 2016	14.13	14.16	13.86	13.91
6115	NASDAQ	ONB	Fri, Sep 2, 2016	14.09	14.20	14.01	14.13
6114	NASDAQ	ONB	Thu, Sep 1, 2016	14.20	14.25	13.97	14.09
6113	NASDAQ	ONB	Wed, Aug 31, 2016	14.10	14.20	14.01	14.16
6112	NASDAQ	ONB	Tue, Aug 30, 2016	13.88	14.12	13.82	14.11
6111	NASDAQ	ONB	Mon, Aug 29, 2016	13.90	14.00	13.89	13.95
6110	NASDAQ	ONB	Fri, Aug 26, 2016	13.86	13.98	13.81	13.92
6109	NASDAQ	ONB	Thu, Aug 25, 2016	13.78	13.96	13.74	13.87
6108	NASDAQ	ONB	Wed, Aug 24, 2016	13.88	13.95	13.77	13.84
6107	NASDAQ	ONB	Tue, Aug 23, 2016	13.92	13.95	13.77	13.88
6106	NASDAQ	ONB	Mon, Aug 22, 2016	13.82	13.90	13.74	13.84
6105	NASDAQ	ONB	Fri, Aug 19, 2016	13.81	13.86	13.72	13.83
6104	NASDAQ	ONB	Thu, Aug 18, 2016	13.75	13.88	13.72	13.86
6103	NASDAQ	ONB	Wed, Aug 17, 2016	13.70	13.81	13.70	13.75
6102	NASDAQ	ONB	Tue, Aug 16, 2016	13.74	13.83	13.72	13.74
6101	NASDAQ	ONB	Mon, Aug 15, 2016	13.68	13.82	13.67	13.82
6100	NASDAQ	ONB	Fri, Aug 12, 2016	13.60	13.67	13.49	13.67
6099	NASDAQ	ONB	Thu, Aug 11, 2016	13.61	13.70	13.59	13.64
6098	NASDAQ	ONB	Wed, Aug 10, 2016	13.80	13.80	13.57	13.61
6097	NASDAQ	ONB	Tue, Aug 9, 2016	13.80	13.84	13.67	13.78
6096	NASDAQ	ONB	Mon, Aug 8, 2016	13.77	13.77	13.63	13.75
6095	NASDAQ	ONB	Fri, Aug 5, 2016	13.42	13.71	13.38	13.71
6094	NASDAQ	ONB	Thu, Aug 4, 2016	13.31	13.46	13.27	13.28
6093	NASDAQ	ONB	Wed, Aug 3, 2016	13.11	13.32	13.11	13.30
6092	NASDAQ	ONB	Tue, Aug 2, 2016	13.05	13.23	12.93	13.15
6091	NASDAQ	ONB	Mon, Aug 1, 2016	13.35	13.44	13.03	13.05
6090	NASDAQ	ONB	Fri, Jul 29, 2016	13.10	13.19	12.99	13.16
6089	NASDAQ	ONB	Thu, Jul 28, 2016	13.09	13.17	12.98	13.12
6088	NASDAQ	ONB	Wed, Jul 27, 2016	13.12	13.28	13.08	13.14
6087	NASDAQ	ONB	Tue, Jul 26, 2016	13.01	13.11	13.00	13.10
6086	NASDAQ	ONB	Mon, Jul 25, 2016	13.03	13.08	12.99	13.03
6085	NASDAQ	ONB	Fri, Jul 22, 2016	12.95	13.09	12.86	13.08
6084	NASDAQ	ONB	Thu, Jul 21, 2016	13.03	13.04	12.89	12.90
6083	NASDAQ	ONB	Wed, Jul 20, 2016	13.11	13.11	12.98	13.00
6082	NASDAQ	ONB	Tue, Jul 19, 2016	13.00	13.21	12.98	13.04
6081	NASDAQ	ONB	Mon, Jul 18, 2016	13.18	13.22	13.06	13.07
6080	NASDAQ	ONB	Fri, Jul 15, 2016	13.24	13.28	13.11	13.16
6079	NASDAQ	ONB	Thu, Jul 14, 2016	13.11	13.21	13.05	13.13
6078	NASDAQ	ONB	Wed, Jul 13, 2016	13.01	13.01	12.84	12.94
6077	NASDAQ	ONB	Tue, Jul 12, 2016	12.82	13.00	12.70	12.94
6076	NASDAQ	ONB	Mon, Jul 11, 2016	12.60	12.72	12.56	12.66
6075	NASDAQ	ONB	Fri, Jul 8, 2016	12.43	12.59	12.34	12.45
6074	NASDAQ	ONB	Thu, Jul 7, 2016	12.17	12.42	12.10	12.23
6073	NASDAQ	ONB	Wed, Jul 6, 2016	11.96	12.23	11.89	12.16
6072	NASDAQ	ONB	Tue, Jul 5, 2016	12.25	12.29	11.94	12.08
6071	NASDAQ	ONB	Fri, Jul 1, 2016	12.43	12.50	12.26	12.36
6070	NASDAQ	ONB	Thu, Jun 30, 2016	12.27	12.53	12.17	12.53
6069	NASDAQ	ONB	Wed, Jun 29, 2016	12.12	12.25	11.99	12.23
6068	NASDAQ	ONB	Tue, Jun 28, 2016	11.91	12.10	11.75	11.93
6067	NASDAQ	ONB	Mon, Jun 27, 2016	12.00	12.17	11.58	11.68
6066	NASDAQ	ONB	Fri, Jun 24, 2016	12.34	12.53	12.13	12.19
6065	NASDAQ	ONB	Thu, Jun 23, 2016	12.71	13.03	12.71	13.02
6064	NASDAQ	ONB	Wed, Jun 22, 2016	12.62	12.79	12.52	12.57
6063	NASDAQ	ONB	Tue, Jun 21, 2016	12.63	12.81	12.52	12.62
6062	NASDAQ	ONB	Mon, Jun 20, 2016	12.68	12.92	12.60	12.62
6061	NASDAQ	ONB	Fri, Jun 17, 2016	12.45	12.63	12.37	12.49
6060	NASDAQ	ONB	Thu, Jun 16, 2016	12.47	12.49	12.29	12.40
6059	NASDAQ	ONB	Wed, Jun 15, 2016	12.64	12.83	12.55	12.61
6058	NASDAQ	ONB	Tue, Jun 14, 2016	12.70	12.81	12.54	12.56
6057	NASDAQ	ONB	Mon, Jun 13, 2016	12.87	13.05	12.73	12.76
6056	NASDAQ	ONB	Fri, Jun 10, 2016	12.91	12.98	12.80	12.92
6055	NASDAQ	ONB	Thu, Jun 9, 2016	13.17	13.17	12.94	13.06
6054	NASDAQ	ONB	Wed, Jun 8, 2016	13.20	13.35	13.16	13.26
6053	NASDAQ	ONB	Tue, Jun 7, 2016	13.29	13.34	13.22	13.23
6052	NASDAQ	ONB	Mon, Jun 6, 2016	13.16	13.39	13.16	13.30
6051	NASDAQ	ONB	Fri, Jun 3, 2016	13.13	13.21	12.79	13.14
6050	NASDAQ	ONB	Thu, Jun 2, 2016	13.17	13.30	13.08	13.27
6049	NASDAQ	ONB	Wed, Jun 1, 2016	13.12	13.23	12.95	13.19
6048	NASDAQ	ONB	Tue, May 31, 2016	13.13	13.24	13.07	13.16
6047	NASDAQ	ONB	Fri, May 27, 2016	12.98	13.12	12.98	13.10
6046	NASDAQ	ONB	Thu, May 26, 2016	13.20	13.23	13.05	13.08
6045	NASDAQ	ONB	Wed, May 25, 2016	13.07	13.27	13.01	13.19
6044	NASDAQ	ONB	Tue, May 24, 2016	12.84	13.03	12.78	13.01
6043	NASDAQ	ONB	Mon, May 23, 2016	12.71	12.82	12.63	12.73
6042	NASDAQ	ONB	Fri, May 20, 2016	12.57	12.81	12.57	12.73
6041	NASDAQ	ONB	Thu, May 19, 2016	12.63	12.77	12.46	12.53
6040	NASDAQ	ONB	Wed, May 18, 2016	12.30	12.70	12.30	12.69
6039	NASDAQ	ONB	Tue, May 17, 2016	12.45	12.58	12.26	12.31
6038	NASDAQ	ONB	Mon, May 16, 2016	12.34	12.55	12.33	12.46
6037	NASDAQ	ONB	Fri, May 13, 2016	12.43	12.61	12.21	12.29
6036	NASDAQ	ONB	Thu, May 12, 2016	12.58	12.67	12.38	12.46
6035	NASDAQ	ONB	Wed, May 11, 2016	12.59	12.75	12.51	12.52
6034	NASDAQ	ONB	Tue, May 10, 2016	12.52	12.68	12.49	12.63
6033	NASDAQ	ONB	Mon, May 9, 2016	12.55	12.64	12.45	12.50
6032	NASDAQ	ONB	Fri, May 6, 2016	12.35	12.51	12.29	12.44
6031	NASDAQ	ONB	Thu, May 5, 2016	12.68	12.80	12.42	12.47
6030	NASDAQ	ONB	Wed, May 4, 2016	12.74	12.85	12.50	12.71
6029	NASDAQ	ONB	Tue, May 3, 2016	12.71	12.83	12.56	12.79
6028	NASDAQ	ONB	Mon, May 2, 2016	13.58	13.58	12.80	12.92
6027	NASDAQ	ONB	Fri, Apr 29, 2016	13.12	13.40	13.11	13.40
6026	NASDAQ	ONB	Thu, Apr 28, 2016	13.22	13.37	13.10	13.20
6025	NASDAQ	ONB	Wed, Apr 27, 2016	13.20	13.38	13.16	13.35
6024	NASDAQ	ONB	Tue, Apr 26, 2016	13.03	13.28	12.97	13.24
6023	NASDAQ	ONB	Mon, Apr 25, 2016	12.99	13.05	12.77	13.01
6022	NASDAQ	ONB	Fri, Apr 22, 2016	12.96	13.09	12.92	13.01
6021	NASDAQ	ONB	Thu, Apr 21, 2016	12.89	13.01	12.86	12.91
6020	NASDAQ	ONB	Wed, Apr 20, 2016	12.82	12.95	12.70	12.90
6019	NASDAQ	ONB	Tue, Apr 19, 2016	12.71	12.92	12.64	12.85
6018	NASDAQ	ONB	Mon, Apr 18, 2016	12.46	12.70	12.45	12.65
6017	NASDAQ	ONB	Fri, Apr 15, 2016	12.51	12.64	12.49	12.55
6016	NASDAQ	ONB	Thu, Apr 14, 2016	12.45	12.73	12.40	12.55
6015	NASDAQ	ONB	Wed, Apr 13, 2016	12.18	12.53	12.18	12.50
6014	NASDAQ	ONB	Tue, Apr 12, 2016	11.85	12.07	11.85	12.05
6013	NASDAQ	ONB	Mon, Apr 11, 2016	11.79	12.02	11.65	11.79
6012	NASDAQ	ONB	Fri, Apr 8, 2016	11.74	11.94	11.67	11.72
6011	NASDAQ	ONB	Thu, Apr 7, 2016	11.85	12.07	11.58	11.64
6010	NASDAQ	ONB	Wed, Apr 6, 2016	11.94	12.01	11.84	11.96
6009	NASDAQ	ONB	Tue, Apr 5, 2016	12.16	12.16	12.16	11.90
6008	NASDAQ	ONB	Mon, Apr 4, 2016	12.25	12.30	12.11	12.16
6007	NASDAQ	ONB	Fri, Apr 1, 2016	12.08	12.25	11.97	12.24
6006	NASDAQ	ONB	Thu, Mar 31, 2016	12.26	12.37	12.12	12.31
6005	NASDAQ	ONB	Wed, Mar 30, 2016	12.24	12.40	12.20	12.31
6004	NASDAQ	ONB	Tue, Mar 29, 2016	11.87	12.02	11.87	11.87
6003	NASDAQ	ONB	Mon, Mar 28, 2016	11.90	11.98	11.78	11.79
6002	NASDAQ	ONB	Thu, Mar 24, 2016	11.82	11.82	11.79	11.88
6001	NASDAQ	ONB	Wed, Mar 23, 2016	12.00	12.13	11.81	11.82
6000	NASDAQ	ONB	Tue, Mar 22, 2016	12.07	12.21	11.95	12.05
5999	NASDAQ	ONB	Mon, Mar 21, 2016	12.13	12.17	11.94	12.11
5998	NASDAQ	ONB	Fri, Mar 18, 2016	12.09	12.22	11.97	12.11
5997	NASDAQ	ONB	Thu, Mar 17, 2016	11.71	12.05	11.54	12.00
5996	NASDAQ	ONB	Wed, Mar 16, 2016	11.85	12.05	11.67	11.75
5995	NASDAQ	ONB	Tue, Mar 15, 2016	12.15	12.15	12.15	11.90
5994	NASDAQ	ONB	Mon, Mar 14, 2016	12.18	12.21	12.00	12.15
5993	NASDAQ	ONB	Fri, Mar 11, 2016	11.96	12.21	11.90	12.21
5992	NASDAQ	ONB	Thu, Mar 10, 2016	12.48	12.48	11.63	11.80
5991	NASDAQ	ONB	Wed, Mar 9, 2016	11.83	11.83	11.83	11.80
5990	NASDAQ	ONB	Tue, Mar 8, 2016	11.92	12.04	11.78	12.04
5989	NASDAQ	ONB	Mon, Mar 7, 2016	11.97	12.09	11.93	12.04
5988	NASDAQ	ONB	Fri, Mar 4, 2016	11.88	11.88	11.88	12.01
5987	NASDAQ	ONB	Thu, Mar 3, 2016	11.62	11.62	11.62	11.88
5986	NASDAQ	ONB	Wed, Mar 2, 2016	11.51	11.63	11.43	11.49
5985	NASDAQ	ONB	Tue, Mar 1, 2016	11.16	11.16	11.16	11.49
5984	NASDAQ	ONB	Mon, Feb 29, 2016	11.40	11.50	11.16	11.16
5983	NASDAQ	ONB	Fri, Feb 26, 2016	11.20	11.20	11.20	11.38
5982	NASDAQ	ONB	Thu, Feb 25, 2016	11.14	11.22	11.00	11.20
5981	NASDAQ	ONB	Wed, Feb 24, 2016	11.03	11.10	10.83	11.09
5980	NASDAQ	ONB	Tue, Feb 23, 2016	11.40	11.54	11.03	11.14
5979	NASDAQ	ONB	Mon, Feb 22, 2016	11.53	11.57	11.41	11.46
5978	NASDAQ	ONB	Fri, Feb 19, 2016	11.27	11.46	11.22	11.39
5977	NASDAQ	ONB	Thu, Feb 18, 2016	11.45	11.45	11.16	11.32
5976	NASDAQ	ONB	Wed, Feb 17, 2016	11.57	11.67	11.33	11.37
5975	NASDAQ	ONB	Tue, Feb 16, 2016	11.53	11.57	11.15	11.46
5974	NASDAQ	ONB	Fri, Feb 12, 2016	11.04	11.11	10.83	11.09
5973	NASDAQ	ONB	Thu, Feb 11, 2016	10.83	11.05	10.69	10.85
5972	NASDAQ	ONB	Wed, Feb 10, 2016	11.34	11.47	11.08	11.08
5971	NASDAQ	ONB	Tue, Feb 9, 2016	10.96	11.35	10.96	11.25
5970	NASDAQ	ONB	Mon, Feb 8, 2016	11.07	11.50	10.89	11.15
5969	NASDAQ	ONB	Fri, Feb 5, 2016	11.43	11.50	11.19	11.19
5968	NASDAQ	ONB	Thu, Feb 4, 2016	11.27	11.56	11.25	11.41
5967	NASDAQ	ONB	Wed, Feb 3, 2016	11.45	11.60	10.95	11.27
5966	NASDAQ	ONB	Tue, Feb 2, 2016	11.49	11.75	11.22	11.33
5965	NASDAQ	ONB	Mon, Feb 1, 2016	12.22	12.26	11.66	11.67
5964	NASDAQ	ONB	Fri, Jan 29, 2016	11.94	12.35	11.91	12.32
5963	NASDAQ	ONB	Thu, Jan 28, 2016	11.88	12.10	11.86	11.94
5962	NASDAQ	ONB	Wed, Jan 27, 2016	11.60	11.98	11.53	11.76
5961	NASDAQ	ONB	Tue, Jan 26, 2016	11.31	11.67	11.31	11.66
5960	NASDAQ	ONB	Mon, Jan 25, 2016	11.61	11.68	11.25	11.29
5959	NASDAQ	ONB	Fri, Jan 22, 2016	11.69	11.77	11.57	11.67
5958	NASDAQ	ONB	Thu, Jan 21, 2016	11.80	11.95	11.51	11.55
5957	NASDAQ	ONB	Wed, Jan 20, 2016	11.56	11.84	11.34	11.76
5956	NASDAQ	ONB	Tue, Jan 19, 2016	12.07	12.16	11.62	11.77
5955	NASDAQ	ONB	Fri, Jan 15, 2016	11.65	11.95	11.59	11.94
5954	NASDAQ	ONB	Thu, Jan 14, 2016	12.11	12.21	11.93	12.01
5953	NASDAQ	ONB	Wed, Jan 13, 2016	12.42	12.51	11.91	11.98
5952	NASDAQ	ONB	Tue, Jan 12, 2016	12.51	12.67	12.21	12.48
5951	NASDAQ	ONB	Mon, Jan 11, 2016	12.54	12.73	12.43	12.52
5950	NASDAQ	ONB	Fri, Jan 8, 2016	12.81	12.81	12.46	12.47
5949	NASDAQ	ONB	Thu, Jan 7, 2016	12.88	13.02	12.63	12.67
5948	NASDAQ	ONB	Wed, Jan 6, 2016	13.00	13.16	12.96	13.07
5947	NASDAQ	ONB	Tue, Jan 5, 2016	13.20	13.31	13.05	13.18
5946	NASDAQ	ONB	Mon, Jan 4, 2016	13.35	13.50	13.08	13.14
5945	NASDAQ	ONB	Thu, Dec 31, 2015	13.65	13.80	13.55	13.56
5944	NASDAQ	ONB	Wed, Dec 30, 2015	13.97	13.97	13.72	13.73
5943	NASDAQ	ONB	Tue, Dec 29, 2015	13.96	14.02	13.78	13.93
5942	NASDAQ	ONB	Mon, Dec 28, 2015	13.85	13.85	13.58	13.82
5941	NASDAQ	ONB	Thu, Dec 24, 2015	13.81	13.94	13.77	13.86
5940	NASDAQ	ONB	Wed, Dec 23, 2015	13.70	13.85	13.47	13.79
5939	NASDAQ	ONB	Tue, Dec 22, 2015	13.66	13.70	13.42	13.66
5938	NASDAQ	ONB	Mon, Dec 21, 2015	13.61	13.74	13.48	13.61
5937	NASDAQ	ONB	Fri, Dec 18, 2015	13.65	13.82	13.35	13.53
5936	NASDAQ	ONB	Thu, Dec 17, 2015	13.98	13.98	13.64	13.74
5935	NASDAQ	ONB	Wed, Dec 16, 2015	13.91	14.01	13.56	13.91
5934	NASDAQ	ONB	Tue, Dec 15, 2015	13.75	13.95	13.54	13.80
5933	NASDAQ	ONB	Mon, Dec 14, 2015	13.60	13.75	13.40	13.57
5932	NASDAQ	ONB	Fri, Dec 11, 2015	13.58	13.72	13.49	13.59
5931	NASDAQ	ONB	Thu, Dec 10, 2015	13.75	13.99	13.70	13.82
5930	NASDAQ	ONB	Wed, Dec 9, 2015	13.92	14.04	13.70	13.79
5929	NASDAQ	ONB	Tue, Dec 8, 2015	14.10	14.37	13.92	13.96
5928	NASDAQ	ONB	Mon, Dec 7, 2015	14.57	14.62	14.11	14.20
5927	NASDAQ	ONB	Fri, Dec 4, 2015	14.36	14.64	14.34	14.56
5926	NASDAQ	ONB	Thu, Dec 3, 2015	14.68	14.74	14.28	14.33
5925	NASDAQ	ONB	Wed, Dec 2, 2015	14.85	14.93	14.51	14.54
5924	NASDAQ	ONB	Tue, Dec 1, 2015	14.84	14.93	14.71	14.78
5923	NASDAQ	ONB	Mon, Nov 30, 2015	14.85	14.94	14.69	14.75
5922	NASDAQ	ONB	Fri, Nov 27, 2015	14.76	14.87	14.62	14.78
5921	NASDAQ	ONB	Wed, Nov 25, 2015	14.88	14.95	14.77	14.85
5920	NASDAQ	ONB	Tue, Nov 24, 2015	14.70	14.91	14.68	14.87
5919	NASDAQ	ONB	Mon, Nov 23, 2015	14.80	15.00	14.73	14.82
5918	NASDAQ	ONB	Fri, Nov 20, 2015	14.92	14.92	14.58	14.82
5917	NASDAQ	ONB	Thu, Nov 19, 2015	14.87	14.89	14.66	14.77
5916	NASDAQ	ONB	Wed, Nov 18, 2015	14.64	14.88	14.59	14.84
5915	NASDAQ	ONB	Tue, Nov 17, 2015	14.55	14.86	14.48	14.68
5914	NASDAQ	ONB	Mon, Nov 16, 2015	14.23	14.52	14.20	14.52
5913	NASDAQ	ONB	Fri, Nov 13, 2015	14.33	14.50	14.22	14.29
5912	NASDAQ	ONB	Thu, Nov 12, 2015	14.68	14.79	14.39	14.43
5911	NASDAQ	ONB	Wed, Nov 11, 2015	14.90	14.98	14.69	14.79
5910	NASDAQ	ONB	Tue, Nov 10, 2015	14.73	14.93	14.65	14.84
5909	NASDAQ	ONB	Mon, Nov 9, 2015	15.00	15.00	14.70	14.80
5908	NASDAQ	ONB	Fri, Nov 6, 2015	14.68	15.00	14.64	14.94
5907	NASDAQ	ONB	Thu, Nov 5, 2015	14.42	14.63	14.33	14.54
5906	NASDAQ	ONB	Wed, Nov 4, 2015	14.35	14.41	14.16	14.36
5905	NASDAQ	ONB	Tue, Nov 3, 2015	14.32	14.42	14.09	14.31
5904	NASDAQ	ONB	Mon, Nov 2, 2015	14.08	14.36	14.01	14.33
5903	NASDAQ	ONB	Fri, Oct 30, 2015	14.36	14.46	13.98	14.00
5902	NASDAQ	ONB	Thu, Oct 29, 2015	14.51	14.65	14.31	14.43
5901	NASDAQ	ONB	Wed, Oct 28, 2015	13.75	14.51	13.75	14.50
5900	NASDAQ	ONB	Tue, Oct 27, 2015	13.70	14.07	13.63	13.80
5899	NASDAQ	ONB	Mon, Oct 26, 2015	14.40	14.40	13.76	13.78
5898	NASDAQ	ONB	Fri, Oct 23, 2015	14.24	14.39	14.11	14.25
5897	NASDAQ	ONB	Thu, Oct 22, 2015	13.95	14.22	13.73	14.07
5896	NASDAQ	ONB	Wed, Oct 21, 2015	13.95	14.09	13.87	13.91
5895	NASDAQ	ONB	Tue, Oct 20, 2015	13.75	13.93	13.64	13.88
5894	NASDAQ	ONB	Mon, Oct 19, 2015	13.63	13.84	13.63	13.69
5893	NASDAQ	ONB	Fri, Oct 16, 2015	13.78	13.83	13.64	13.72
5892	NASDAQ	ONB	Thu, Oct 15, 2015	13.51	13.78	13.45	13.78
5891	NASDAQ	ONB	Wed, Oct 14, 2015	13.91	13.91	13.41	13.42
5890	NASDAQ	ONB	Tue, Oct 13, 2015	14.03	14.09	13.87	13.95
5889	NASDAQ	ONB	Mon, Oct 12, 2015	13.78	14.07	13.70	14.06
5888	NASDAQ	ONB	Fri, Oct 9, 2015	14.02	14.02	13.79	13.82
5887	NASDAQ	ONB	Thu, Oct 8, 2015	13.88	13.98	13.74	13.98
5886	NASDAQ	ONB	Wed, Oct 7, 2015	13.78	13.91	13.71	13.85
5885	NASDAQ	ONB	Tue, Oct 6, 2015	13.71	13.82	13.63	13.68
5884	NASDAQ	ONB	Mon, Oct 5, 2015	13.52	13.81	13.52	13.79
5883	NASDAQ	ONB	Fri, Oct 2, 2015	13.46	13.52	13.04	13.44
5882	NASDAQ	ONB	Thu, Oct 1, 2015	13.88	13.97	13.59	13.80
5881	NASDAQ	ONB	Wed, Sep 30, 2015	13.89	13.95	13.71	13.93
5880	NASDAQ	ONB	Tue, Sep 29, 2015	13.69	13.76	13.62	13.74
5879	NASDAQ	ONB	Mon, Sep 28, 2015	13.81	13.85	13.70	13.71
5878	NASDAQ	ONB	Fri, Sep 25, 2015	13.89	14.01	13.80	13.89
5877	NASDAQ	ONB	Thu, Sep 24, 2015	13.52	13.76	13.51	13.70
5876	NASDAQ	ONB	Wed, Sep 23, 2015	13.59	13.71	13.48	13.65
5875	NASDAQ	ONB	Tue, Sep 22, 2015	13.49	13.60	13.42	13.55
5874	NASDAQ	ONB	Mon, Sep 21, 2015	13.59	13.78	13.56	13.66
5873	NASDAQ	ONB	Fri, Sep 18, 2015	13.62	13.83	13.44	13.46
5872	NASDAQ	ONB	Thu, Sep 17, 2015	14.20	14.38	13.75	13.83
5871	NASDAQ	ONB	Wed, Sep 16, 2015	14.20	14.24	13.99	14.20
5870	NASDAQ	ONB	Tue, Sep 15, 2015	13.95	14.25	13.85	14.17
5869	NASDAQ	ONB	Mon, Sep 14, 2015	13.94	14.10	13.87	13.90
5868	NASDAQ	ONB	Fri, Sep 11, 2015	13.88	14.01	13.82	13.94
5867	NASDAQ	ONB	Thu, Sep 10, 2015	13.81	14.05	13.77	13.98
5866	NASDAQ	ONB	Wed, Sep 9, 2015	14.06	14.10	13.84	13.84
5865	NASDAQ	ONB	Tue, Sep 8, 2015	13.69	13.94	13.66	13.89
5864	NASDAQ	ONB	Fri, Sep 4, 2015	13.38	13.59	13.38	13.52
5863	NASDAQ	ONB	Thu, Sep 3, 2015	13.51	13.66	13.42	13.56
5862	NASDAQ	ONB	Wed, Sep 2, 2015	13.46	13.54	13.21	13.49
5861	NASDAQ	ONB	Tue, Sep 1, 2015	13.58	13.71	13.23	13.30
5860	NASDAQ	ONB	Mon, Aug 31, 2015	13.62	13.84	13.58	13.80
5859	NASDAQ	ONB	Fri, Aug 28, 2015	13.60	13.79	13.59	13.69
5858	NASDAQ	ONB	Thu, Aug 27, 2015	13.78	14.02	13.66	13.79
5857	NASDAQ	ONB	Wed, Aug 26, 2015	13.58	13.74	13.22	13.73
5856	NASDAQ	ONB	Tue, Aug 25, 2015	13.86	13.86	13.24	13.26
5855	NASDAQ	ONB	Mon, Aug 24, 2015	13.57	14.00	13.47	13.47
5854	NASDAQ	ONB	Fri, Aug 21, 2015	13.83	14.29	13.78	14.14
5853	NASDAQ	ONB	Thu, Aug 20, 2015	14.37	14.40	14.18	14.21
5852	NASDAQ	ONB	Wed, Aug 19, 2015	14.62	14.72	14.49	14.50
5851	NASDAQ	ONB	Tue, Aug 18, 2015	14.75	14.85	14.56	14.74
5850	NASDAQ	ONB	Mon, Aug 17, 2015	14.64	14.87	14.45	14.76
5849	NASDAQ	ONB	Fri, Aug 14, 2015	14.34	14.76	14.31	14.76
5848	NASDAQ	ONB	Thu, Aug 13, 2015	14.40	14.50	14.28	14.40
5847	NASDAQ	ONB	Wed, Aug 12, 2015	14.53	14.58	14.21	14.34
5846	NASDAQ	ONB	Tue, Aug 11, 2015	14.67	14.85	14.44	14.58
5845	NASDAQ	ONB	Mon, Aug 10, 2015	14.68	14.86	14.68	14.84
5844	NASDAQ	ONB	Fri, Aug 7, 2015	14.64	14.80	14.43	14.65
5843	NASDAQ	ONB	Thu, Aug 6, 2015	14.82	14.93	14.60	14.70
5842	NASDAQ	ONB	Wed, Aug 5, 2015	14.67	14.90	14.61	14.83
5841	NASDAQ	ONB	Tue, Aug 4, 2015	14.56	14.75	14.43	14.60
5840	NASDAQ	ONB	Mon, Aug 3, 2015	14.35	14.45	14.25	14.44
5839	NASDAQ	ONB	Fri, Jul 31, 2015	14.41	14.49	14.25	14.39
5838	NASDAQ	ONB	Thu, Jul 30, 2015	14.32	14.43	14.22	14.40
5837	NASDAQ	ONB	Wed, Jul 29, 2015	14.34	14.50	14.21	14.33
5836	NASDAQ	ONB	Tue, Jul 28, 2015	14.50	14.56	14.34	14.38
5835	NASDAQ	ONB	Mon, Jul 27, 2015	14.29	14.40	14.03	14.30
5834	NASDAQ	ONB	Fri, Jul 24, 2015	14.32	14.47	14.21	14.28
5833	NASDAQ	ONB	Thu, Jul 23, 2015	14.66	14.78	14.38	14.39
5832	NASDAQ	ONB	Wed, Jul 22, 2015	14.49	14.66	14.49	14.59
5831	NASDAQ	ONB	Tue, Jul 21, 2015	14.64	14.82	14.47	14.51
5830	NASDAQ	ONB	Mon, Jul 20, 2015	14.60	14.69	14.53	14.63
5829	NASDAQ	ONB	Fri, Jul 17, 2015	14.80	14.80	14.50	14.60
5828	NASDAQ	ONB	Thu, Jul 16, 2015	14.91	14.94	14.75	14.80
5827	NASDAQ	ONB	Wed, Jul 15, 2015	14.80	14.90	14.64	14.75
5826	NASDAQ	ONB	Tue, Jul 14, 2015	14.61	14.79	14.60	14.76
5825	NASDAQ	ONB	Mon, Jul 13, 2015	14.56	14.76	14.56	14.72
5824	NASDAQ	ONB	Fri, Jul 10, 2015	14.49	14.53	14.38	14.49
5823	NASDAQ	ONB	Thu, Jul 9, 2015	14.30	14.42	14.20	14.33
5822	NASDAQ	ONB	Wed, Jul 8, 2015	14.09	14.19	14.05	14.15
5821	NASDAQ	ONB	Tue, Jul 7, 2015	14.40	14.46	14.03	14.17
5820	NASDAQ	ONB	Mon, Jul 6, 2015	14.23	14.44	14.05	14.43
5819	NASDAQ	ONB	Thu, Jul 2, 2015	14.64	14.64	14.27	14.30
5818	NASDAQ	ONB	Wed, Jul 1, 2015	14.60	14.78	14.51	14.64
5817	NASDAQ	ONB	Tue, Jun 30, 2015	14.56	14.76	14.45	14.46
5816	NASDAQ	ONB	Mon, Jun 29, 2015	14.76	14.79	14.42	14.45
5815	NASDAQ	ONB	Fri, Jun 26, 2015	14.85	14.89	14.75	14.84
5814	NASDAQ	ONB	Thu, Jun 25, 2015	14.80	14.87	14.64	14.79
5813	NASDAQ	ONB	Wed, Jun 24, 2015	14.80	14.85	14.68	14.71
5812	NASDAQ	ONB	Tue, Jun 23, 2015	14.66	14.84	14.66	14.80
5811	NASDAQ	ONB	Mon, Jun 22, 2015	14.57	14.68	14.38	14.63
5810	NASDAQ	ONB	Fri, Jun 19, 2015	14.31	14.48	14.29	14.44
5809	NASDAQ	ONB	Thu, Jun 18, 2015	14.33	14.44	14.17	14.36
5808	NASDAQ	ONB	Wed, Jun 17, 2015	14.68	14.68	14.24	14.28
5807	NASDAQ	ONB	Tue, Jun 16, 2015	14.36	14.62	14.31	14.62
5806	NASDAQ	ONB	Mon, Jun 15, 2015	14.41	14.50	14.19	14.43
5805	NASDAQ	ONB	Fri, Jun 12, 2015	14.36	14.48	14.29	14.44
5804	NASDAQ	ONB	Thu, Jun 11, 2015	14.43	14.43	14.22	14.43
5803	NASDAQ	ONB	Wed, Jun 10, 2015	14.33	14.53	14.12	14.42
5802	NASDAQ	ONB	Tue, Jun 9, 2015	14.09	14.35	13.99	14.21
5801	NASDAQ	ONB	Mon, Jun 8, 2015	14.19	14.26	14.02	14.06
5800	NASDAQ	ONB	Fri, Jun 5, 2015	13.97	14.18	13.91	14.18
5799	NASDAQ	ONB	Thu, Jun 4, 2015	13.91	14.00	13.84	13.86
5798	NASDAQ	ONB	Wed, Jun 3, 2015	13.89	14.05	13.82	14.00
5797	NASDAQ	ONB	Tue, Jun 2, 2015	13.55	13.88	13.50	13.79
5796	NASDAQ	ONB	Mon, Jun 1, 2015	13.66	13.69	13.43	13.55
5795	NASDAQ	ONB	Fri, May 29, 2015	13.75	13.76	13.54	13.61
5794	NASDAQ	ONB	Thu, May 28, 2015	13.70	13.81	13.65	13.80
5793	NASDAQ	ONB	Wed, May 27, 2015	13.71	13.86	13.58	13.86
5792	NASDAQ	ONB	Tue, May 26, 2015	13.75	13.76	13.56	13.67
5791	NASDAQ	ONB	Fri, May 22, 2015	13.97	14.01	13.80	13.81
5790	NASDAQ	ONB	Thu, May 21, 2015	14.04	14.10	13.96	13.98
5789	NASDAQ	ONB	Wed, May 20, 2015	14.10	14.10	13.95	14.02
5788	NASDAQ	ONB	Tue, May 19, 2015	14.05	14.12	13.95	14.07
5787	NASDAQ	ONB	Mon, May 18, 2015	13.69	14.04	13.66	14.00
5786	NASDAQ	ONB	Fri, May 15, 2015	13.84	13.90	13.61	13.68
5785	NASDAQ	ONB	Thu, May 14, 2015	13.93	13.99	13.78	13.88
5784	NASDAQ	ONB	Wed, May 13, 2015	13.93	13.97	13.76	13.90
5783	NASDAQ	ONB	Tue, May 12, 2015	13.79	14.01	13.71	13.92
5782	NASDAQ	ONB	Mon, May 11, 2015	13.76	13.92	13.73	13.85
5781	NASDAQ	ONB	Fri, May 8, 2015	13.72	13.79	13.60	13.73
5780	NASDAQ	ONB	Thu, May 7, 2015	13.64	13.79	13.56	13.67
5779	NASDAQ	ONB	Wed, May 6, 2015	13.58	13.73	13.51	13.71
5778	NASDAQ	ONB	Tue, May 5, 2015	13.54	13.71	13.52	13.53
5777	NASDAQ	ONB	Mon, May 4, 2015	13.49	13.68	13.48	13.60
5776	NASDAQ	ONB	Fri, May 1, 2015	13.69	13.88	13.46	13.48
5775	NASDAQ	ONB	Thu, Apr 30, 2015	13.76	13.96	13.66	13.66
5774	NASDAQ	ONB	Wed, Apr 29, 2015	13.45	13.94	13.45	13.78
5773	NASDAQ	ONB	Tue, Apr 28, 2015	13.42	13.64	13.24	13.59
5772	NASDAQ	ONB	Mon, Apr 27, 2015	14.12	14.32	13.38	13.46
5771	NASDAQ	ONB	Fri, Apr 24, 2015	14.18	14.29	14.12	14.26
5770	NASDAQ	ONB	Thu, Apr 23, 2015	14.22	14.29	14.10	14.21
5769	NASDAQ	ONB	Wed, Apr 22, 2015	14.08	14.33	13.94	14.26
5768	NASDAQ	ONB	Tue, Apr 21, 2015	14.22	14.24	14.06	14.09
5767	NASDAQ	ONB	Mon, Apr 20, 2015	14.00	14.23	14.00	14.15
5766	NASDAQ	ONB	Fri, Apr 17, 2015	14.22	14.29	13.90	13.96
5765	NASDAQ	ONB	Thu, Apr 16, 2015	14.31	14.42	14.19	14.31
5764	NASDAQ	ONB	Wed, Apr 15, 2015	14.07	14.37	14.01	14.35
5763	NASDAQ	ONB	Tue, Apr 14, 2015	14.16	14.22	14.00	14.07
5762	NASDAQ	ONB	Mon, Apr 13, 2015	14.09	14.23	14.05	14.21
5761	NASDAQ	ONB	Fri, Apr 10, 2015	14.12	14.14	14.00	14.07
5760	NASDAQ	ONB	Thu, Apr 9, 2015	14.08	14.15	13.93	14.08
5759	NASDAQ	ONB	Wed, Apr 8, 2015	14.08	14.21	14.03	14.11
5758	NASDAQ	ONB	Tue, Apr 7, 2015	14.04	14.17	13.96	14.10
5757	NASDAQ	ONB	Mon, Apr 6, 2015	14.07	14.12	13.87	14.04
5756	NASDAQ	ONB	Thu, Apr 2, 2015	14.20	14.36	14.16	14.19
5755	NASDAQ	ONB	Wed, Apr 1, 2015	14.12	14.23	13.99	14.22
5754	NASDAQ	ONB	Tue, Mar 31, 2015	14.12	14.29	14.09	14.19
5753	NASDAQ	ONB	Mon, Mar 30, 2015	14.09	14.31	14.02	14.21
5752	NASDAQ	ONB	Fri, Mar 27, 2015	14.00	14.03	13.90	14.01
5751	NASDAQ	ONB	Thu, Mar 26, 2015	13.87	14.05	13.76	14.03
5750	NASDAQ	ONB	Wed, Mar 25, 2015	14.12	14.14	13.87	13.89
5749	NASDAQ	ONB	Tue, Mar 24, 2015	14.20	14.32	14.03	14.13
5748	NASDAQ	ONB	Mon, Mar 23, 2015	14.37	14.45	14.12	14.17
5747	NASDAQ	ONB	Fri, Mar 20, 2015	14.21	14.37	14.09	14.35
5746	NASDAQ	ONB	Thu, Mar 19, 2015	14.11	14.17	13.99	14.15
5745	NASDAQ	ONB	Wed, Mar 18, 2015	14.34	14.64	14.05	14.14
5744	NASDAQ	ONB	Tue, Mar 17, 2015	14.20	14.40	14.09	14.39
5743	NASDAQ	ONB	Mon, Mar 16, 2015	14.33	14.43	14.15	14.27
5742	NASDAQ	ONB	Fri, Mar 13, 2015	14.34	14.34	14.00	14.20
5741	NASDAQ	ONB	Thu, Mar 12, 2015	14.00	14.37	13.98	14.33
5740	NASDAQ	ONB	Wed, Mar 11, 2015	13.79	13.91	13.78	13.89
5739	NASDAQ	ONB	Tue, Mar 10, 2015	14.00	14.11	13.78	13.79
5738	NASDAQ	ONB	Mon, Mar 9, 2015	13.99	14.17	13.95	14.10
5737	NASDAQ	ONB	Fri, Mar 6, 2015	13.82	14.13	13.76	13.94
5736	NASDAQ	ONB	Thu, Mar 5, 2015	13.93	14.03	13.70	13.86
5735	NASDAQ	ONB	Wed, Mar 4, 2015	13.93	14.08	13.89	13.93
5734	NASDAQ	ONB	Tue, Mar 3, 2015	14.07	14.12	13.93	14.03
5733	NASDAQ	ONB	Mon, Mar 2, 2015	14.11	14.21	14.01	14.15
5732	NASDAQ	ONB	Fri, Feb 27, 2015	14.09	14.20	13.99	14.09
5731	NASDAQ	ONB	Thu, Feb 26, 2015	13.97	14.10	13.90	14.10
5730	NASDAQ	ONB	Wed, Feb 25, 2015	14.20	14.24	14.04	14.09
5729	NASDAQ	ONB	Tue, Feb 24, 2015	14.06	14.22	14.00	14.21
5728	NASDAQ	ONB	Mon, Feb 23, 2015	13.95	14.07	13.86	14.06
5727	NASDAQ	ONB	Fri, Feb 20, 2015	13.92	14.04	13.71	14.03
5726	NASDAQ	ONB	Thu, Feb 19, 2015	13.78	13.96	13.67	13.93
5725	NASDAQ	ONB	Wed, Feb 18, 2015	14.12	14.12	13.78	13.85
5724	NASDAQ	ONB	Tue, Feb 17, 2015	14.03	14.19	13.98	14.18
5723	NASDAQ	ONB	Fri, Feb 13, 2015	14.13	14.21	13.99	14.06
5722	NASDAQ	ONB	Thu, Feb 12, 2015	13.84	14.14	13.84	14.13
5721	NASDAQ	ONB	Wed, Feb 11, 2015	13.77	13.87	13.64	13.77
5720	NASDAQ	ONB	Tue, Feb 10, 2015	13.82	13.90	13.62	13.81
5719	NASDAQ	ONB	Mon, Feb 9, 2015	13.82	13.92	13.68	13.69
5718	NASDAQ	ONB	Fri, Feb 6, 2015	13.82	14.10	13.73	13.93
5717	NASDAQ	ONB	Thu, Feb 5, 2015	13.37	13.78	13.37	13.74
5716	NASDAQ	ONB	Wed, Feb 4, 2015	13.39	13.55	13.25	13.36
5715	NASDAQ	ONB	Tue, Feb 3, 2015	13.05	13.52	13.02	13.47
5714	NASDAQ	ONB	Mon, Feb 2, 2015	13.29	13.46	12.82	13.38
5713	NASDAQ	ONB	Fri, Jan 30, 2015	13.53	13.58	13.36	13.41
5712	NASDAQ	ONB	Thu, Jan 29, 2015	13.33	13.60	13.22	13.57
5711	NASDAQ	ONB	Wed, Jan 28, 2015	13.85	14.26	13.23	13.29
5710	NASDAQ	ONB	Tue, Jan 27, 2015	13.73	13.85	13.67	13.73
5709	NASDAQ	ONB	Mon, Jan 26, 2015	13.81	14.03	13.67	13.93
5708	NASDAQ	ONB	Fri, Jan 23, 2015	14.14	14.19	13.85	13.85
5707	NASDAQ	ONB	Thu, Jan 22, 2015	13.50	14.18	13.50	14.14
5706	NASDAQ	ONB	Wed, Jan 21, 2015	13.65	13.74	13.42	13.50
5705	NASDAQ	ONB	Tue, Jan 20, 2015	13.91	13.94	13.56	13.64
5704	NASDAQ	ONB	Fri, Jan 16, 2015	13.52	13.87	13.39	13.86
5703	NASDAQ	ONB	Thu, Jan 15, 2015	13.71	13.76	13.41	13.57
5702	NASDAQ	ONB	Wed, Jan 14, 2015	13.62	13.75	13.41	13.71
5701	NASDAQ	ONB	Tue, Jan 13, 2015	13.95	14.18	13.64	13.84
5700	NASDAQ	ONB	Mon, Jan 12, 2015	14.05	14.13	13.80	13.87
5699	NASDAQ	ONB	Fri, Jan 9, 2015	14.45	14.45	14.06	14.08
5698	NASDAQ	ONB	Thu, Jan 8, 2015	14.12	14.47	13.99	14.44
5697	NASDAQ	ONB	Wed, Jan 7, 2015	14.13	14.24	13.90	14.02
5696	NASDAQ	ONB	Tue, Jan 6, 2015	14.27	14.50	13.91	13.99
5695	NASDAQ	ONB	Mon, Jan 5, 2015	14.51	14.62	14.25	14.27
5694	NASDAQ	ONB	Fri, Jan 2, 2015	15.00	15.02	14.44	14.63
5693	NASDAQ	ONB	Wed, Dec 31, 2014	15.08	15.10	14.86	14.88
5692	NASDAQ	ONB	Tue, Dec 30, 2014	14.94	15.11	14.94	14.99
5691	NASDAQ	ONB	Mon, Dec 29, 2014	14.87	15.16	14.87	15.01
5690	NASDAQ	ONB	Fri, Dec 26, 2014	14.87	15.00	14.81	14.91
5689	NASDAQ	ONB	Wed, Dec 24, 2014	14.90	14.94	14.69	14.82
5688	NASDAQ	ONB	Tue, Dec 23, 2014	14.76	14.93	14.76	14.89
5687	NASDAQ	ONB	Mon, Dec 22, 2014	14.71	14.79	14.58	14.77
5686	NASDAQ	ONB	Fri, Dec 19, 2014	14.82	14.86	14.56	14.68
5685	NASDAQ	ONB	Thu, Dec 18, 2014	14.90	14.93	14.58	14.86
5684	NASDAQ	ONB	Wed, Dec 17, 2014	14.11	14.64	13.94	14.64
5683	NASDAQ	ONB	Tue, Dec 16, 2014	13.95	14.31	13.87	14.09
5682	NASDAQ	ONB	Mon, Dec 15, 2014	14.15	14.29	13.91	13.96
5681	NASDAQ	ONB	Fri, Dec 12, 2014	14.06	14.21	14.01	14.04
5680	NASDAQ	ONB	Thu, Dec 11, 2014	14.31	14.50	14.19	14.23
5679	NASDAQ	ONB	Wed, Dec 10, 2014	14.95	14.98	14.22	14.26
5678	NASDAQ	ONB	Tue, Dec 9, 2014	14.40	14.97	14.39	14.97
5677	NASDAQ	ONB	Mon, Dec 8, 2014	14.62	14.80	14.46	14.58
5676	NASDAQ	ONB	Fri, Dec 5, 2014	14.31	14.78	14.27	14.64
5675	NASDAQ	ONB	Thu, Dec 4, 2014	14.17	14.37	14.15	14.29
5674	NASDAQ	ONB	Wed, Dec 3, 2014	14.22	14.45	14.11	14.23
5673	NASDAQ	ONB	Tue, Dec 2, 2014	14.00	14.33	13.99	14.22
5672	NASDAQ	ONB	Mon, Dec 1, 2014	14.14	14.28	13.94	13.98
5671	NASDAQ	ONB	Fri, Nov 28, 2014	14.60	14.61	14.17	14.20
5670	NASDAQ	ONB	Wed, Nov 26, 2014	14.53	14.59	14.48	14.59
5669	NASDAQ	ONB	Tue, Nov 25, 2014	14.76	14.76	14.58	14.65
5668	NASDAQ	ONB	Mon, Nov 24, 2014	14.53	14.70	14.43	14.69
5667	NASDAQ	ONB	Fri, Nov 21, 2014	14.81	14.81	14.40	14.49
5666	NASDAQ	ONB	Thu, Nov 20, 2014	14.50	14.67	14.40	14.66
5665	NASDAQ	ONB	Wed, Nov 19, 2014	14.80	14.80	14.41	14.58
5664	NASDAQ	ONB	Tue, Nov 18, 2014	14.73	14.83	14.64	14.79
5663	NASDAQ	ONB	Mon, Nov 17, 2014	14.76	15.05	14.11	14.73
5662	NASDAQ	ONB	Fri, Nov 14, 2014	14.88	14.95	14.75	14.80
5661	NASDAQ	ONB	Thu, Nov 13, 2014	15.00	15.02	14.89	14.93
5660	NASDAQ	ONB	Wed, Nov 12, 2014	14.77	15.04	14.76	15.02
5659	NASDAQ	ONB	Tue, Nov 11, 2014	14.92	14.96	14.79	14.83
5658	NASDAQ	ONB	Mon, Nov 10, 2014	14.72	14.91	14.71	14.91
5657	NASDAQ	ONB	Fri, Nov 7, 2014	14.66	14.74	14.55	14.71
5656	NASDAQ	ONB	Thu, Nov 6, 2014	14.62	14.73	14.51	14.63
5655	NASDAQ	ONB	Wed, Nov 5, 2014	14.60	14.70	14.50	14.63
5654	NASDAQ	ONB	Tue, Nov 4, 2014	14.63	14.63	14.30	14.53
5653	NASDAQ	ONB	Mon, Nov 3, 2014	14.54	14.65	14.37	14.63
5652	NASDAQ	ONB	Fri, Oct 31, 2014	14.50	14.63	14.35	14.55
5651	NASDAQ	ONB	Thu, Oct 30, 2014	14.15	14.39	13.95	14.33
5650	NASDAQ	ONB	Wed, Oct 29, 2014	14.07	14.28	13.85	14.20
5649	NASDAQ	ONB	Tue, Oct 28, 2014	13.64	14.07	13.63	14.05
5648	NASDAQ	ONB	Mon, Oct 27, 2014	13.00	13.54	12.88	13.52
5647	NASDAQ	ONB	Fri, Oct 24, 2014	12.81	12.99	12.69	12.98
5646	NASDAQ	ONB	Thu, Oct 23, 2014	12.77	12.87	12.65	12.67
5645	NASDAQ	ONB	Wed, Oct 22, 2014	12.79	12.93	12.65	12.67
5644	NASDAQ	ONB	Tue, Oct 21, 2014	12.58	12.84	12.47	12.80
5643	NASDAQ	ONB	Mon, Oct 20, 2014	12.45	12.65	12.42	12.53
5642	NASDAQ	ONB	Fri, Oct 17, 2014	12.69	12.69	12.41	12.49
5641	NASDAQ	ONB	Thu, Oct 16, 2014	12.11	12.54	12.09	12.50
5640	NASDAQ	ONB	Wed, Oct 15, 2014	12.40	12.62	12.05	12.29
5639	NASDAQ	ONB	Tue, Oct 14, 2014	12.57	12.79	12.44	12.61
5638	NASDAQ	ONB	Mon, Oct 13, 2014	12.37	12.65	12.37	12.49
5637	NASDAQ	ONB	Fri, Oct 10, 2014	12.36	12.62	12.29	12.35
5636	NASDAQ	ONB	Thu, Oct 9, 2014	12.87	12.87	12.42	12.43
5635	NASDAQ	ONB	Wed, Oct 8, 2014	12.39	12.83	12.36	12.83
5634	NASDAQ	ONB	Tue, Oct 7, 2014	12.68	12.76	12.45	12.46
5633	NASDAQ	ONB	Mon, Oct 6, 2014	12.92	12.93	12.73	12.74
5632	NASDAQ	ONB	Fri, Oct 3, 2014	13.07	13.13	12.88	12.90
5631	NASDAQ	ONB	Thu, Oct 2, 2014	12.78	13.00	12.72	12.93
5630	NASDAQ	ONB	Wed, Oct 1, 2014	12.95	13.07	12.75	12.79
5629	NASDAQ	ONB	Tue, Sep 30, 2014	13.11	13.13	12.95	12.97
5628	NASDAQ	ONB	Mon, Sep 29, 2014	13.00	13.15	13.00	13.06
5627	NASDAQ	ONB	Fri, Sep 26, 2014	13.23	13.38	13.06	13.07
5626	NASDAQ	ONB	Thu, Sep 25, 2014	13.46	13.51	13.22	13.22
5625	NASDAQ	ONB	Wed, Sep 24, 2014	13.52	13.61	13.32	13.51
5624	NASDAQ	ONB	Tue, Sep 23, 2014	13.34	13.46	13.25	13.25
5623	NASDAQ	ONB	Mon, Sep 22, 2014	13.32	13.51	13.28	13.38
5622	NASDAQ	ONB	Fri, Sep 19, 2014	13.65	13.82	13.30	13.36
5621	NASDAQ	ONB	Thu, Sep 18, 2014	13.44	13.68	13.41	13.62
5620	NASDAQ	ONB	Wed, Sep 17, 2014	13.38	13.63	13.37	13.42
5619	NASDAQ	ONB	Tue, Sep 16, 2014	13.43	13.62	13.39	13.41
5618	NASDAQ	ONB	Mon, Sep 15, 2014	13.68	13.82	13.49	13.53
5617	NASDAQ	ONB	Fri, Sep 12, 2014	13.46	13.76	13.46	13.64
5616	NASDAQ	ONB	Thu, Sep 11, 2014	13.30	13.54	13.21	13.51
5615	NASDAQ	ONB	Wed, Sep 10, 2014	13.07	13.37	13.07	13.34
5614	NASDAQ	ONB	Tue, Sep 9, 2014	13.17	13.29	13.03	13.04
5613	NASDAQ	ONB	Mon, Sep 8, 2014	13.15	13.26	13.13	13.21
5612	NASDAQ	ONB	Fri, Sep 5, 2014	13.11	13.27	13.04	13.19
5611	NASDAQ	ONB	Thu, Sep 4, 2014	12.69	13.36	12.69	13.17
5610	NASDAQ	ONB	Wed, Sep 3, 2014	13.21	13.32	13.14	13.16
5609	NASDAQ	ONB	Tue, Sep 2, 2014	13.13	13.38	13.09	13.18
5608	NASDAQ	ONB	Fri, Aug 29, 2014	13.12	13.16	13.04	13.09
5607	NASDAQ	ONB	Thu, Aug 28, 2014	13.03	13.17	12.98	13.11
5606	NASDAQ	ONB	Wed, Aug 27, 2014	13.46	13.58	13.16	13.19
5605	NASDAQ	ONB	Tue, Aug 26, 2014	13.07	13.52	13.05	13.51
5604	NASDAQ	ONB	Mon, Aug 25, 2014	13.28	13.38	13.07	13.10
5603	NASDAQ	ONB	Fri, Aug 22, 2014	13.24	13.29	13.17	13.23
5602	NASDAQ	ONB	Thu, Aug 21, 2014	13.10	13.31	13.03	13.27
5601	NASDAQ	ONB	Wed, Aug 20, 2014	13.20	13.20	13.02	13.10
5600	NASDAQ	ONB	Tue, Aug 19, 2014	13.24	13.35	13.22	13.25
5599	NASDAQ	ONB	Mon, Aug 18, 2014	13.15	13.31	13.12	13.28
5598	NASDAQ	ONB	Fri, Aug 15, 2014	13.31	13.33	12.96	13.10
5597	NASDAQ	ONB	Thu, Aug 14, 2014	13.23	13.33	13.15	13.19
5596	NASDAQ	ONB	Wed, Aug 13, 2014	13.20	13.28	13.19	13.26
5595	NASDAQ	ONB	Tue, Aug 12, 2014	13.24	13.33	13.08	13.19
5594	NASDAQ	ONB	Mon, Aug 11, 2014	13.19	13.37	13.10	13.28
5593	NASDAQ	ONB	Fri, Aug 8, 2014	13.09	13.18	13.06	13.08
5592	NASDAQ	ONB	Thu, Aug 7, 2014	13.35	13.39	13.08	13.09
5591	NASDAQ	ONB	Wed, Aug 6, 2014	13.24	13.51	13.20	13.33
5590	NASDAQ	ONB	Tue, Aug 5, 2014	13.20	13.40	13.15	13.27
5589	NASDAQ	ONB	Mon, Aug 4, 2014	13.30	13.33	13.03	13.23
5588	NASDAQ	ONB	Fri, Aug 1, 2014	13.45	13.45	13.19	13.27
5587	NASDAQ	ONB	Thu, Jul 31, 2014	13.52	13.59	13.36	13.38
5586	NASDAQ	ONB	Wed, Jul 30, 2014	13.62	13.75	13.52	13.65
5585	NASDAQ	ONB	Tue, Jul 29, 2014	13.62	13.75	13.55	13.58
5584	NASDAQ	ONB	Mon, Jul 28, 2014	13.59	13.93	13.51	13.59
5583	NASDAQ	ONB	Fri, Jul 25, 2014	13.76	14.00	13.76	13.87
5582	NASDAQ	ONB	Thu, Jul 24, 2014	13.85	14.03	13.75	13.87
5581	NASDAQ	ONB	Wed, Jul 23, 2014	13.78	13.89	13.66	13.78
5580	NASDAQ	ONB	Tue, Jul 22, 2014	13.87	13.99	13.75	13.79
5579	NASDAQ	ONB	Mon, Jul 21, 2014	13.80	13.89	13.70	13.84
5578	NASDAQ	ONB	Fri, Jul 18, 2014	13.68	13.92	13.67	13.87
5577	NASDAQ	ONB	Thu, Jul 17, 2014	13.90	14.05	13.64	13.73
5576	NASDAQ	ONB	Wed, Jul 16, 2014	14.20	14.20	13.98	14.01
5575	NASDAQ	ONB	Tue, Jul 15, 2014	14.10	14.20	14.01	14.16
5574	NASDAQ	ONB	Mon, Jul 14, 2014	14.13	14.20	13.99	14.07
5573	NASDAQ	ONB	Fri, Jul 11, 2014	14.00	14.10	13.91	14.01
5572	NASDAQ	ONB	Thu, Jul 10, 2014	13.98	14.17	13.94	14.06
5571	NASDAQ	ONB	Wed, Jul 9, 2014	14.22	14.44	14.13	14.22
5570	NASDAQ	ONB	Tue, Jul 8, 2014	14.28	14.30	14.11	14.21
5569	NASDAQ	ONB	Mon, Jul 7, 2014	14.50	14.50	14.30	14.32
5568	NASDAQ	ONB	Thu, Jul 3, 2014	14.35	14.61	14.35	14.56
5567	NASDAQ	ONB	Wed, Jul 2, 2014	14.47	14.49	14.21	14.23
5566	NASDAQ	ONB	Tue, Jul 1, 2014	14.29	14.59	14.15	14.46
5565	NASDAQ	ONB	Mon, Jun 30, 2014	14.16	14.29	14.04	14.28
5564	NASDAQ	ONB	Fri, Jun 27, 2014	13.98	14.20	13.98	14.16
5563	NASDAQ	ONB	Thu, Jun 26, 2014	14.12	14.13	13.85	14.10
5562	NASDAQ	ONB	Wed, Jun 25, 2014	13.91	14.11	13.68	14.09
5561	NASDAQ	ONB	Tue, Jun 24, 2014	14.08	14.25	14.02	14.04
5560	NASDAQ	ONB	Mon, Jun 23, 2014	14.30	14.31	14.05	14.13
5559	NASDAQ	ONB	Fri, Jun 20, 2014	14.28	14.32	14.15	14.31
5558	NASDAQ	ONB	Thu, Jun 19, 2014	14.31	14.31	14.11	14.19
5557	NASDAQ	ONB	Wed, Jun 18, 2014	14.16	14.33	14.03	14.31
5556	NASDAQ	ONB	Tue, Jun 17, 2014	13.82	14.31	13.81	14.14
5555	NASDAQ	ONB	Mon, Jun 16, 2014	13.98	14.04	13.78	13.84
5554	NASDAQ	ONB	Fri, Jun 13, 2014	14.10	14.23	13.92	13.95
5553	NASDAQ	ONB	Thu, Jun 12, 2014	14.03	14.15	13.91	14.06
5552	NASDAQ	ONB	Wed, Jun 11, 2014	14.13	14.25	14.10	14.11
5551	NASDAQ	ONB	Tue, Jun 10, 2014	14.28	14.40	14.21	14.26
5550	NASDAQ	ONB	Mon, Jun 9, 2014	14.06	14.38	13.95	14.38
5549	NASDAQ	ONB	Fri, Jun 6, 2014	13.93	14.23	13.86	14.09
5548	NASDAQ	ONB	Thu, Jun 5, 2014	13.68	14.00	13.55	13.81
5547	NASDAQ	ONB	Wed, Jun 4, 2014	13.62	13.81	13.42	13.62
5546	NASDAQ	ONB	Tue, Jun 3, 2014	13.72	13.93	13.61	13.68
5545	NASDAQ	ONB	Mon, Jun 2, 2014	13.53	13.74	13.35	13.73
5544	NASDAQ	ONB	Fri, May 30, 2014	13.62	13.78	13.49	13.53
5543	NASDAQ	ONB	Thu, May 29, 2014	13.69	13.72	13.56	13.58
5542	NASDAQ	ONB	Wed, May 28, 2014	13.89	13.89	13.60	13.75
5541	NASDAQ	ONB	Tue, May 27, 2014	13.84	14.01	13.77	13.99
5540	NASDAQ	ONB	Fri, May 23, 2014	13.75	13.85	13.66	13.73
5539	NASDAQ	ONB	Thu, May 22, 2014	13.59	13.78	13.55	13.72
5538	NASDAQ	ONB	Wed, May 21, 2014	13.64	13.72	13.45	13.60
5537	NASDAQ	ONB	Tue, May 20, 2014	13.64	13.64	13.34	13.54
5536	NASDAQ	ONB	Mon, May 19, 2014	13.37	13.74	13.35	13.67
5535	NASDAQ	ONB	Fri, May 16, 2014	13.41	13.59	13.23	13.35
5534	NASDAQ	ONB	Thu, May 15, 2014	13.47	13.53	13.19	13.45
5533	NASDAQ	ONB	Wed, May 14, 2014	13.75	13.82	13.42	13.56
5532	NASDAQ	ONB	Tue, May 13, 2014	14.08	14.17	13.81	13.82
5531	NASDAQ	ONB	Mon, May 12, 2014	13.90	14.13	13.83	14.08
5530	NASDAQ	ONB	Fri, May 9, 2014	13.60	13.83	13.53	13.82
5529	NASDAQ	ONB	Thu, May 8, 2014	13.74	13.88	13.60	13.65
5528	NASDAQ	ONB	Wed, May 7, 2014	13.71	13.84	13.52	13.70
5527	NASDAQ	ONB	Tue, May 6, 2014	13.81	13.98	13.65	13.65
5526	NASDAQ	ONB	Mon, May 5, 2014	13.91	13.98	13.70	13.86
5525	NASDAQ	ONB	Fri, May 2, 2014	14.04	14.32	13.89	13.97
5524	NASDAQ	ONB	Thu, May 1, 2014	14.08	14.23	13.80	14.00
5523	NASDAQ	ONB	Wed, Apr 30, 2014	13.93	14.16	13.74	14.12
5522	NASDAQ	ONB	Tue, Apr 29, 2014	14.03	14.53	13.83	13.97
5521	NASDAQ	ONB	Mon, Apr 28, 2014	13.99	14.22	13.77	14.04
5520	NASDAQ	ONB	Fri, Apr 25, 2014	14.04	14.14	13.87	13.96
5519	NASDAQ	ONB	Thu, Apr 24, 2014	14.49	14.49	14.08	14.13
5518	NASDAQ	ONB	Wed, Apr 23, 2014	14.37	14.62	14.30	14.41
5517	NASDAQ	ONB	Tue, Apr 22, 2014	14.24	14.55	14.17	14.39
5516	NASDAQ	ONB	Mon, Apr 21, 2014	14.34	14.45	14.18	14.24
5515	NASDAQ	ONB	Thu, Apr 17, 2014	14.14	14.68	14.11	14.28
5514	NASDAQ	ONB	Wed, Apr 16, 2014	14.23	14.25	14.06	14.16
5513	NASDAQ	ONB	Tue, Apr 15, 2014	14.14	14.28	13.87	14.17
5512	NASDAQ	ONB	Mon, Apr 14, 2014	14.19	14.45	13.97	14.11
5511	NASDAQ	ONB	Fri, Apr 11, 2014	13.91	14.13	13.63	14.01
5510	NASDAQ	ONB	Thu, Apr 10, 2014	14.52	14.52	13.96	14.06
5509	NASDAQ	ONB	Wed, Apr 9, 2014	14.67	14.67	14.49	14.55
5508	NASDAQ	ONB	Tue, Apr 8, 2014	14.65	14.80	14.52	14.61
5507	NASDAQ	ONB	Mon, Apr 7, 2014	14.72	14.83	14.42	14.68
5506	NASDAQ	ONB	Fri, Apr 4, 2014	15.02	15.17	14.64	14.72
5505	NASDAQ	ONB	Thu, Apr 3, 2014	15.04	15.05	14.85	15.00
5504	NASDAQ	ONB	Wed, Apr 2, 2014	15.04	15.06	14.83	15.04
5503	NASDAQ	ONB	Tue, Apr 1, 2014	14.88	15.22	14.72	15.14
5502	NASDAQ	ONB	Mon, Mar 31, 2014	14.65	14.93	14.53	14.91
5501	NASDAQ	ONB	Fri, Mar 28, 2014	14.40	14.73	14.31	14.54
5500	NASDAQ	ONB	Thu, Mar 27, 2014	14.61	14.72	14.33	14.40
5499	NASDAQ	ONB	Wed, Mar 26, 2014	14.89	14.96	14.51	14.59
5498	NASDAQ	ONB	Tue, Mar 25, 2014	14.76	14.88	14.70	14.80
5497	NASDAQ	ONB	Mon, Mar 24, 2014	14.91	15.16	14.70	14.74
5496	NASDAQ	ONB	Fri, Mar 21, 2014	15.16	15.30	14.92	14.93
5495	NASDAQ	ONB	Thu, Mar 20, 2014	14.77	15.16	14.63	15.09
5494	NASDAQ	ONB	Wed, Mar 19, 2014	14.82	14.95	14.59	14.84
5493	NASDAQ	ONB	Tue, Mar 18, 2014	14.69	14.80	14.55	14.79
5492	NASDAQ	ONB	Mon, Mar 17, 2014	14.72	14.83	14.54	14.64
5491	NASDAQ	ONB	Fri, Mar 14, 2014	14.40	14.66	14.33	14.63
5490	NASDAQ	ONB	Thu, Mar 13, 2014	14.48	14.56	14.28	14.39
5489	NASDAQ	ONB	Wed, Mar 12, 2014	14.44	14.46	14.18	14.45
5488	NASDAQ	ONB	Tue, Mar 11, 2014	14.51	14.51	14.32	14.48
5487	NASDAQ	ONB	Mon, Mar 10, 2014	14.47	14.60	14.37	14.54
5486	NASDAQ	ONB	Fri, Mar 7, 2014	14.55	14.70	14.47	14.51
5485	NASDAQ	ONB	Thu, Mar 6, 2014	14.27	14.48	14.21	14.45
5484	NASDAQ	ONB	Wed, Mar 5, 2014	14.36	14.36	14.15	14.28
5483	NASDAQ	ONB	Tue, Mar 4, 2014	14.16	14.44	14.01	14.35
5482	NASDAQ	ONB	Mon, Mar 3, 2014	13.87	14.05	13.73	13.99
5481	NASDAQ	ONB	Fri, Feb 28, 2014	14.00	14.24	13.79	14.03
5480	NASDAQ	ONB	Thu, Feb 27, 2014	13.69	13.97	13.59	13.96
5479	NASDAQ	ONB	Wed, Feb 26, 2014	13.74	13.99	13.63	13.81
5478	NASDAQ	ONB	Tue, Feb 25, 2014	13.66	13.66	13.41	13.49
5477	NASDAQ	ONB	Mon, Feb 24, 2014	13.41	13.76	13.36	13.63
5476	NASDAQ	ONB	Fri, Feb 21, 2014	13.19	13.48	13.12	13.40
5475	NASDAQ	ONB	Thu, Feb 20, 2014	13.07	13.20	12.90	13.05
5474	NASDAQ	ONB	Wed, Feb 19, 2014	13.49	13.51	13.05	13.07
5473	NASDAQ	ONB	Tue, Feb 18, 2014	13.50	13.57	13.29	13.52
5472	NASDAQ	ONB	Fri, Feb 14, 2014	13.39	13.48	13.31	13.44
5471	NASDAQ	ONB	Thu, Feb 13, 2014	13.46	13.48	13.36	13.40
5470	NASDAQ	ONB	Wed, Feb 12, 2014	13.62	13.86	13.49	13.54
5469	NASDAQ	ONB	Tue, Feb 11, 2014	13.44	13.72	13.35	13.64
5468	NASDAQ	ONB	Mon, Feb 10, 2014	13.47	13.59	13.29	13.39
5467	NASDAQ	ONB	Fri, Feb 7, 2014	13.58	13.64	13.32	13.50
5466	NASDAQ	ONB	Thu, Feb 6, 2014	13.43	13.63	13.37	13.50
5465	NASDAQ	ONB	Wed, Feb 5, 2014	13.42	13.56	13.32	13.44
5464	NASDAQ	ONB	Tue, Feb 4, 2014	13.42	13.61	13.24	13.45
5463	NASDAQ	ONB	Mon, Feb 3, 2014	13.96	14.59	13.17	13.33
5462	NASDAQ	ONB	Fri, Jan 31, 2014	13.94	14.06	13.85	14.00
5461	NASDAQ	ONB	Thu, Jan 30, 2014	14.09	14.23	13.96	14.13
5460	NASDAQ	ONB	Wed, Jan 29, 2014	14.07	14.23	13.98	14.00
5459	NASDAQ	ONB	Tue, Jan 28, 2014	14.31	14.40	14.13	14.21
5458	NASDAQ	ONB	Mon, Jan 27, 2014	14.46	14.68	14.23	14.24
5457	NASDAQ	ONB	Fri, Jan 24, 2014	14.57	14.78	14.40	14.47
5456	NASDAQ	ONB	Thu, Jan 23, 2014	14.71	14.76	14.46	14.65
5455	NASDAQ	ONB	Wed, Jan 22, 2014	14.68	14.74	14.53	14.74
5454	NASDAQ	ONB	Tue, Jan 21, 2014	14.47	14.82	14.47	14.66
5453	NASDAQ	ONB	Fri, Jan 17, 2014	14.42	14.57	14.25	14.46
5452	NASDAQ	ONB	Thu, Jan 16, 2014	14.50	14.63	14.29	14.39
5451	NASDAQ	ONB	Wed, Jan 15, 2014	14.72	14.88	14.58	14.59
5450	NASDAQ	ONB	Tue, Jan 14, 2014	14.55	14.68	14.39	14.61
5449	NASDAQ	ONB	Mon, Jan 13, 2014	14.61	14.80	14.40	14.45
5448	NASDAQ	ONB	Fri, Jan 10, 2014	14.66	14.89	14.50	14.62
5447	NASDAQ	ONB	Thu, Jan 9, 2014	14.70	14.88	14.53	14.63
5446	NASDAQ	ONB	Wed, Jan 8, 2014	15.00	15.11	14.60	14.61
5445	NASDAQ	ONB	Tue, Jan 7, 2014	15.04	15.23	15.04	15.12
5444	NASDAQ	ONB	Mon, Jan 6, 2014	15.23	15.36	15.01	15.02
5443	NASDAQ	ONB	Fri, Jan 3, 2014	15.16	15.45	15.07	15.20
5442	NASDAQ	ONB	Thu, Jan 2, 2014	15.35	15.35	15.03	15.17
5441	NASDAQ	ONB	Tue, Dec 31, 2013	15.50	15.50	15.36	15.37
5440	NASDAQ	ONB	Mon, Dec 30, 2013	15.39	15.49	15.33	15.44
5439	NASDAQ	ONB	Fri, Dec 27, 2013	15.53	15.58	15.36	15.44
5438	NASDAQ	ONB	Thu, Dec 26, 2013	15.62	15.73	15.44	15.47
5437	NASDAQ	ONB	Tue, Dec 24, 2013	15.75	15.75	15.53	15.59
5436	NASDAQ	ONB	Mon, Dec 23, 2013	15.42	15.70	15.08	15.69
5435	NASDAQ	ONB	Fri, Dec 20, 2013	15.28	15.45	15.18	15.37
5434	NASDAQ	ONB	Thu, Dec 19, 2013	15.35	15.39	15.17	15.21
5433	NASDAQ	ONB	Wed, Dec 18, 2013	15.11	15.41	14.92	15.41
5432	NASDAQ	ONB	Tue, Dec 17, 2013	15.19	15.24	14.99	15.09
5431	NASDAQ	ONB	Mon, Dec 16, 2013	14.98	15.24	14.95	15.20
5430	NASDAQ	ONB	Fri, Dec 13, 2013	15.02	15.02	14.80	14.87
5429	NASDAQ	ONB	Thu, Dec 12, 2013	14.82	15.06	14.82	14.95
5428	NASDAQ	ONB	Wed, Dec 11, 2013	15.07	15.11	14.83	14.85
5427	NASDAQ	ONB	Tue, Dec 10, 2013	15.27	15.32	15.00	15.05
5426	NASDAQ	ONB	Mon, Dec 9, 2013	15.36	15.41	15.23	15.34
5425	NASDAQ	ONB	Fri, Dec 6, 2013	15.18	15.55	15.18	15.35
5424	NASDAQ	ONB	Thu, Dec 5, 2013	14.99	15.06	14.97	15.04
5423	NASDAQ	ONB	Wed, Dec 4, 2013	14.99	15.14	14.80	15.03
5422	NASDAQ	ONB	Tue, Dec 3, 2013	15.14	15.32	14.88	15.05
5421	NASDAQ	ONB	Mon, Dec 2, 2013	15.56	15.56	15.14	15.21
5420	NASDAQ	ONB	Fri, Nov 29, 2013	15.64	15.80	15.47	15.55
5419	NASDAQ	ONB	Wed, Nov 27, 2013	15.49	15.59	15.32	15.55
5418	NASDAQ	ONB	Tue, Nov 26, 2013	15.50	15.59	15.39	15.56
5417	NASDAQ	ONB	Mon, Nov 25, 2013	15.39	15.57	15.32	15.44
5416	NASDAQ	ONB	Fri, Nov 22, 2013	15.41	15.54	15.26	15.35
5415	NASDAQ	ONB	Thu, Nov 21, 2013	15.22	15.33	15.13	15.32
5414	NASDAQ	ONB	Wed, Nov 20, 2013	15.07	15.21	14.97	15.10
5413	NASDAQ	ONB	Tue, Nov 19, 2013	15.04	15.15	14.97	15.03
5412	NASDAQ	ONB	Mon, Nov 18, 2013	14.99	15.17	14.89	15.01
5411	NASDAQ	ONB	Fri, Nov 15, 2013	15.02	15.06	14.79	14.98
5410	NASDAQ	ONB	Thu, Nov 14, 2013	15.10	15.11	14.95	15.04
5409	NASDAQ	ONB	Wed, Nov 13, 2013	14.85	15.08	14.75	15.07
5408	NASDAQ	ONB	Tue, Nov 12, 2013	15.03	15.07	14.82	14.90
5407	NASDAQ	ONB	Mon, Nov 11, 2013	15.25	15.25	15.06	15.08
5406	NASDAQ	ONB	Fri, Nov 8, 2013	14.70	15.34	14.70	15.29
5405	NASDAQ	ONB	Thu, Nov 7, 2013	14.83	14.94	14.62	14.71
5404	NASDAQ	ONB	Wed, Nov 6, 2013	14.82	14.94	14.69	14.80
5403	NASDAQ	ONB	Tue, Nov 5, 2013	14.59	14.84	14.46	14.75
5402	NASDAQ	ONB	Mon, Nov 4, 2013	14.58	14.71	14.46	14.67
5401	NASDAQ	ONB	Fri, Nov 1, 2013	14.50	14.73	14.37	14.58
5400	NASDAQ	ONB	Thu, Oct 31, 2013	14.66	14.74	14.53	14.54
5399	NASDAQ	ONB	Wed, Oct 30, 2013	14.57	14.77	14.43	14.67
5398	NASDAQ	ONB	Tue, Oct 29, 2013	14.25	14.68	14.25	14.52
5397	NASDAQ	ONB	Mon, Oct 28, 2013	14.88	15.00	14.74	14.82
5396	NASDAQ	ONB	Fri, Oct 25, 2013	14.93	14.94	14.77	14.90
5395	NASDAQ	ONB	Thu, Oct 24, 2013	14.92	14.93	14.77	14.86
5394	NASDAQ	ONB	Wed, Oct 23, 2013	14.88	15.10	14.66	14.91
5393	NASDAQ	ONB	Tue, Oct 22, 2013	14.99	15.02	14.84	14.99
5392	NASDAQ	ONB	Mon, Oct 21, 2013	14.88	15.00	14.73	14.97
5391	NASDAQ	ONB	Fri, Oct 18, 2013	14.87	14.99	14.64	14.87
5390	NASDAQ	ONB	Thu, Oct 17, 2013	14.62	14.76	14.43	14.73
5389	NASDAQ	ONB	Wed, Oct 16, 2013	14.57	14.80	14.42	14.69
5388	NASDAQ	ONB	Tue, Oct 15, 2013	14.48	14.55	14.35	14.47
5387	NASDAQ	ONB	Mon, Oct 14, 2013	14.38	14.51	14.32	14.51
5386	NASDAQ	ONB	Fri, Oct 11, 2013	14.08	14.46	14.02	14.45
5385	NASDAQ	ONB	Thu, Oct 10, 2013	14.07	14.19	13.98	14.16
5384	NASDAQ	ONB	Wed, Oct 9, 2013	13.84	13.98	13.79	13.85
5383	NASDAQ	ONB	Tue, Oct 8, 2013	13.96	14.00	13.79	13.81
5382	NASDAQ	ONB	Mon, Oct 7, 2013	13.88	14.01	13.77	13.95
5381	NASDAQ	ONB	Fri, Oct 4, 2013	14.02	14.12	13.96	14.00
5380	NASDAQ	ONB	Thu, Oct 3, 2013	14.23	14.27	13.98	14.06
5379	NASDAQ	ONB	Wed, Oct 2, 2013	14.26	14.34	14.08	14.26
5378	NASDAQ	ONB	Tue, Oct 1, 2013	14.24	14.40	14.09	14.36
5377	NASDAQ	ONB	Mon, Sep 30, 2013	13.95	14.22	13.90	14.20
5376	NASDAQ	ONB	Fri, Sep 27, 2013	14.15	14.20	14.03	14.13
5375	NASDAQ	ONB	Thu, Sep 26, 2013	14.22	14.32	14.09	14.19
5374	NASDAQ	ONB	Wed, Sep 25, 2013	14.29	14.40	14.11	14.31
5373	NASDAQ	ONB	Tue, Sep 24, 2013	14.08	14.37	14.00	14.26
5372	NASDAQ	ONB	Mon, Sep 23, 2013	14.03	14.15	13.90	14.11
5371	NASDAQ	ONB	Fri, Sep 20, 2013	14.00	14.23	13.99	14.06
5370	NASDAQ	ONB	Thu, Sep 19, 2013	14.05	14.05	13.74	13.99
5369	NASDAQ	ONB	Wed, Sep 18, 2013	13.97	14.09	13.84	14.00
5368	NASDAQ	ONB	Tue, Sep 17, 2013	13.78	13.98	13.72	13.97
5367	NASDAQ	ONB	Mon, Sep 16, 2013	13.92	13.98	13.72	13.80
5366	NASDAQ	ONB	Fri, Sep 13, 2013	13.79	13.88	13.63	13.76
5365	NASDAQ	ONB	Thu, Sep 12, 2013	13.74	13.75	13.60	13.71
5364	NASDAQ	ONB	Wed, Sep 11, 2013	13.93	14.03	13.73	13.77
5363	NASDAQ	ONB	Tue, Sep 10, 2013	13.85	13.90	13.71	13.90
5362	NASDAQ	ONB	Mon, Sep 9, 2013	13.62	13.77	13.48	13.77
5361	NASDAQ	ONB	Fri, Sep 6, 2013	13.62	13.64	13.40	13.56
5360	NASDAQ	ONB	Thu, Sep 5, 2013	13.69	13.69	13.34	13.52
5359	NASDAQ	ONB	Wed, Sep 4, 2013	13.16	13.26	12.98	13.14
5358	NASDAQ	ONB	Tue, Sep 3, 2013	13.30	13.52	12.99	13.16
5357	NASDAQ	ONB	Fri, Aug 30, 2013	13.30	13.30	12.99	13.14
5356	NASDAQ	ONB	Thu, Aug 29, 2013	13.28	13.43	13.19	13.35
5355	NASDAQ	ONB	Wed, Aug 28, 2013	13.31	13.51	13.06	13.38
5354	NASDAQ	ONB	Tue, Aug 27, 2013	13.36	13.43	12.95	13.00
5353	NASDAQ	ONB	Mon, Aug 26, 2013	13.73	13.76	13.56	13.57
5352	NASDAQ	ONB	Fri, Aug 23, 2013	13.75	13.85	12.94	13.69
5351	NASDAQ	ONB	Thu, Aug 22, 2013	13.58	13.86	13.40	13.75
5350	NASDAQ	ONB	Wed, Aug 21, 2013	13.68	13.72	13.48	13.57
5349	NASDAQ	ONB	Tue, Aug 20, 2013	13.54	13.82	13.53	13.75
5348	NASDAQ	ONB	Mon, Aug 19, 2013	13.74	13.85	13.38	13.50
5347	NASDAQ	ONB	Fri, Aug 16, 2013	13.63	13.93	13.63	13.71
5346	NASDAQ	ONB	Thu, Aug 15, 2013	13.75	14.19	13.32	13.71
5345	NASDAQ	ONB	Wed, Aug 14, 2013	13.98	14.08	13.93	13.96
5344	NASDAQ	ONB	Tue, Aug 13, 2013	14.13	14.13	13.85	14.02
5343	NASDAQ	ONB	Mon, Aug 12, 2013	13.98	14.22	13.93	14.10
5342	NASDAQ	ONB	Fri, Aug 9, 2013	14.25	14.25	14.03	14.09
5341	NASDAQ	ONB	Thu, Aug 8, 2013	14.38	14.44	14.17	14.24
5340	NASDAQ	ONB	Wed, Aug 7, 2013	14.47	14.47	14.18	14.25
5339	NASDAQ	ONB	Tue, Aug 6, 2013	14.68	14.70	14.45	14.52
5338	NASDAQ	ONB	Mon, Aug 5, 2013	14.61	14.72	14.51	14.72
5337	NASDAQ	ONB	Fri, Aug 2, 2013	14.66	14.66	14.48	14.60
5336	NASDAQ	ONB	Thu, Aug 1, 2013	14.58	14.73	14.53	14.69
5335	NASDAQ	ONB	Wed, Jul 31, 2013	14.41	14.60	14.30	14.41
5334	NASDAQ	ONB	Tue, Jul 30, 2013	14.49	14.69	14.18	14.31
5333	NASDAQ	ONB	Mon, Jul 29, 2013	14.52	14.73	14.30	14.34
5332	NASDAQ	ONB	Fri, Jul 26, 2013	14.61	14.65	14.45	14.48
5331	NASDAQ	ONB	Thu, Jul 25, 2013	14.93	15.04	14.53	14.71
5330	NASDAQ	ONB	Wed, Jul 24, 2013	15.02	15.12	14.97	14.97
5329	NASDAQ	ONB	Tue, Jul 23, 2013	14.95	15.07	14.81	14.99
5328	NASDAQ	ONB	Mon, Jul 22, 2013	14.73	14.96	14.68	14.92
5327	NASDAQ	ONB	Fri, Jul 19, 2013	14.64	14.75	14.61	14.69
5326	NASDAQ	ONB	Thu, Jul 18, 2013	14.38	14.67	14.30	14.66
5325	NASDAQ	ONB	Wed, Jul 17, 2013	14.31	14.47	14.22	14.31
5324	NASDAQ	ONB	Tue, Jul 16, 2013	14.66	14.66	14.23	14.44
5323	NASDAQ	ONB	Mon, Jul 15, 2013	14.57	14.71	14.50	14.67
5322	NASDAQ	ONB	Fri, Jul 12, 2013	14.19	14.56	14.15	14.51
5321	NASDAQ	ONB	Thu, Jul 11, 2013	14.72	14.72	14.25	14.26
5320	NASDAQ	ONB	Wed, Jul 10, 2013	14.23	14.59	14.22	14.52
5319	NASDAQ	ONB	Tue, Jul 9, 2013	14.73	14.80	14.49	14.73
5318	NASDAQ	ONB	Mon, Jul 8, 2013	14.80	14.85	14.67	14.69
5317	NASDAQ	ONB	Fri, Jul 5, 2013	14.51	14.74	14.48	14.74
5316	NASDAQ	ONB	Wed, Jul 3, 2013	14.15	14.39	14.08	14.34
5315	NASDAQ	ONB	Tue, Jul 2, 2013	14.15	14.43	14.10	14.22
5314	NASDAQ	ONB	Mon, Jul 1, 2013	13.93	14.29	13.85	14.15
5313	NASDAQ	ONB	Fri, Jun 28, 2013	13.89	13.94	13.80	13.83
5312	NASDAQ	ONB	Thu, Jun 27, 2013	13.74	13.92	13.69	13.89
5311	NASDAQ	ONB	Wed, Jun 26, 2013	13.82	13.91	13.58	13.62
5310	NASDAQ	ONB	Tue, Jun 25, 2013	13.49	13.74	13.38	13.70
5309	NASDAQ	ONB	Mon, Jun 24, 2013	13.33	13.56	13.29	13.39
5308	NASDAQ	ONB	Fri, Jun 21, 2013	13.27	13.53	13.15	13.46
5307	NASDAQ	ONB	Thu, Jun 20, 2013	13.09	13.33	13.09	13.23
5306	NASDAQ	ONB	Wed, Jun 19, 2013	13.40	13.56	13.32	13.44
5305	NASDAQ	ONB	Tue, Jun 18, 2013	13.16	13.42	13.09	13.40
5304	NASDAQ	ONB	Mon, Jun 17, 2013	13.28	13.28	13.03	13.16
5303	NASDAQ	ONB	Fri, Jun 14, 2013	13.44	13.44	13.06	13.10
5302	NASDAQ	ONB	Thu, Jun 13, 2013	13.21	13.49	13.12	13.45
5301	NASDAQ	ONB	Wed, Jun 12, 2013	13.47	13.47	13.13	13.21
5300	NASDAQ	ONB	Tue, Jun 11, 2013	13.34	13.55	13.27	13.33
5299	NASDAQ	ONB	Mon, Jun 10, 2013	13.46	13.58	13.37	13.53
5298	NASDAQ	ONB	Fri, Jun 7, 2013	13.45	13.56	13.32	13.42
5297	NASDAQ	ONB	Thu, Jun 6, 2013	13.27	13.41	13.12	13.40
5296	NASDAQ	ONB	Wed, Jun 5, 2013	13.33	13.39	13.18	13.20
5295	NASDAQ	ONB	Tue, Jun 4, 2013	13.36	13.51	13.15	13.33
5294	NASDAQ	ONB	Mon, Jun 3, 2013	13.39	13.52	13.14	13.41
5293	NASDAQ	ONB	Fri, May 31, 2013	13.56	13.63	13.34	13.36
5292	NASDAQ	ONB	Thu, May 30, 2013	13.56	13.69	13.47	13.63
5291	NASDAQ	ONB	Wed, May 29, 2013	13.71	13.87	13.54	13.61
5290	NASDAQ	ONB	Tue, May 28, 2013	13.79	13.92	13.62	13.81
5289	NASDAQ	ONB	Fri, May 24, 2013	13.22	13.63	13.22	13.58
5288	NASDAQ	ONB	Thu, May 23, 2013	13.23	13.64	13.23	13.63
5287	NASDAQ	ONB	Wed, May 22, 2013	13.60	13.89	13.36	13.41
5286	NASDAQ	ONB	Tue, May 21, 2013	13.62	13.67	13.54	13.65
5285	NASDAQ	ONB	Mon, May 20, 2013	13.29	13.64	13.29	13.63
5284	NASDAQ	ONB	Fri, May 17, 2013	13.09	13.35	13.09	13.32
5283	NASDAQ	ONB	Thu, May 16, 2013	13.08	13.14	12.96	13.01
5282	NASDAQ	ONB	Wed, May 15, 2013	12.99	13.19	12.93	13.14
5281	NASDAQ	ONB	Tue, May 14, 2013	12.71	13.02	12.71	13.02
5280	NASDAQ	ONB	Mon, May 13, 2013	12.73	12.82	12.64	12.71
5279	NASDAQ	ONB	Fri, May 10, 2013	12.67	12.77	12.56	12.75
5278	NASDAQ	ONB	Thu, May 9, 2013	12.81	12.82	12.60	12.64
5277	NASDAQ	ONB	Wed, May 8, 2013	12.84	12.93	12.74	12.83
5276	NASDAQ	ONB	Tue, May 7, 2013	12.55	12.86	12.55	12.86
5275	NASDAQ	ONB	Mon, May 6, 2013	12.34	12.59	12.28	12.52
5274	NASDAQ	ONB	Fri, May 3, 2013	12.24	12.29	12.15	12.28
5273	NASDAQ	ONB	Thu, May 2, 2013	11.82	12.10	11.81	12.03
5272	NASDAQ	ONB	Wed, May 1, 2013	12.10	12.15	11.68	11.76
5271	NASDAQ	ONB	Tue, Apr 30, 2013	12.23	12.23	11.90	12.18
5270	NASDAQ	ONB	Mon, Apr 29, 2013	12.88	12.88	12.17	12.28
5269	NASDAQ	ONB	Fri, Apr 26, 2013	12.99	12.99	12.74	12.83
5268	NASDAQ	ONB	Thu, Apr 25, 2013	13.11	13.23	13.03	13.05
5267	NASDAQ	ONB	Wed, Apr 24, 2013	12.85	13.07	12.76	13.07
5266	NASDAQ	ONB	Tue, Apr 23, 2013	12.69	12.87	12.69	12.87
5265	NASDAQ	ONB	Mon, Apr 22, 2013	12.82	12.83	12.52	12.66
5264	NASDAQ	ONB	Fri, Apr 19, 2013	12.58	12.85	12.53	12.80
5263	NASDAQ	ONB	Thu, Apr 18, 2013	12.60	12.68	12.41	12.57
5262	NASDAQ	ONB	Wed, Apr 17, 2013	12.61	12.75	12.36	12.58
5261	NASDAQ	ONB	Tue, Apr 16, 2013	12.75	12.83	12.61	12.77
5260	NASDAQ	ONB	Mon, Apr 15, 2013	13.14	13.18	12.57	12.66
5259	NASDAQ	ONB	Fri, Apr 12, 2013	13.20	13.27	13.14	13.25
5258	NASDAQ	ONB	Thu, Apr 11, 2013	13.32	13.38	13.23	13.30
5257	NASDAQ	ONB	Wed, Apr 10, 2013	13.14	13.39	13.14	13.35
5256	NASDAQ	ONB	Tue, Apr 9, 2013	13.27	13.27	13.03	13.10
5255	NASDAQ	ONB	Mon, Apr 8, 2013	13.15	13.26	12.99	13.25
5254	NASDAQ	ONB	Fri, Apr 5, 2013	12.85	13.13	12.81	13.12
5253	NASDAQ	ONB	Thu, Apr 4, 2013	13.08	13.10	12.94	13.08
5252	NASDAQ	ONB	Wed, Apr 3, 2013	13.31	13.31	13.00	13.02
5251	NASDAQ	ONB	Tue, Apr 2, 2013	13.51	13.55	13.28	13.30
5250	NASDAQ	ONB	Mon, Apr 1, 2013	13.72	13.79	13.37	13.43
5249	NASDAQ	ONB	Thu, Mar 28, 2013	13.78	13.80	13.70	13.75
5248	NASDAQ	ONB	Wed, Mar 27, 2013	13.76	13.84	13.59	13.74
5247	NASDAQ	ONB	Tue, Mar 26, 2013	13.87	13.90	13.78	13.87
5246	NASDAQ	ONB	Mon, Mar 25, 2013	13.81	13.89	13.72	13.82
5245	NASDAQ	ONB	Fri, Mar 22, 2013	13.80	13.83	13.71	13.76
5244	NASDAQ	ONB	Thu, Mar 21, 2013	13.82	13.93	13.72	13.75
5243	NASDAQ	ONB	Wed, Mar 20, 2013	13.98	14.05	13.89	13.93
5242	NASDAQ	ONB	Tue, Mar 19, 2013	14.03	14.06	13.81	13.89
5241	NASDAQ	ONB	Mon, Mar 18, 2013	13.70	14.10	13.68	13.98
5240	NASDAQ	ONB	Fri, Mar 15, 2013	13.98	14.28	13.98	14.17
5239	NASDAQ	ONB	Thu, Mar 14, 2013	13.89	14.05	13.86	14.04
5238	NASDAQ	ONB	Wed, Mar 13, 2013	13.85	13.94	13.77	13.89
5237	NASDAQ	ONB	Tue, Mar 12, 2013	13.91	13.96	13.79	13.82
5236	NASDAQ	ONB	Mon, Mar 11, 2013	13.91	13.97	13.87	13.91
5235	NASDAQ	ONB	Fri, Mar 8, 2013	14.05	14.10	13.87	13.95
5234	NASDAQ	ONB	Thu, Mar 7, 2013	13.84	13.99	13.74	13.99
5233	NASDAQ	ONB	Wed, Mar 6, 2013	13.79	13.84	13.70	13.84
5232	NASDAQ	ONB	Tue, Mar 5, 2013	13.73	13.83	13.64	13.75
5231	NASDAQ	ONB	Mon, Mar 4, 2013	13.50	13.72	13.45	13.67
5230	NASDAQ	ONB	Fri, Mar 1, 2013	13.41	13.64	13.21	13.57
5229	NASDAQ	ONB	Thu, Feb 28, 2013	13.43	13.63	13.37	13.50
5228	NASDAQ	ONB	Wed, Feb 27, 2013	13.35	13.51	13.35	13.44
5227	NASDAQ	ONB	Tue, Feb 26, 2013	13.37	13.51	13.20	13.43
5226	NASDAQ	ONB	Mon, Feb 25, 2013	13.80	13.84	13.28	13.30
5225	NASDAQ	ONB	Fri, Feb 22, 2013	13.69	13.74	13.61	13.74
5224	NASDAQ	ONB	Thu, Feb 21, 2013	13.68	13.82	13.50	13.58
5223	NASDAQ	ONB	Wed, Feb 20, 2013	13.91	13.94	13.69	13.70
5222	NASDAQ	ONB	Tue, Feb 19, 2013	13.80	13.99	13.79	13.92
5221	NASDAQ	ONB	Fri, Feb 15, 2013	13.76	13.84	13.69	13.74
5220	NASDAQ	ONB	Thu, Feb 14, 2013	13.81	13.86	13.74	13.77
5219	NASDAQ	ONB	Wed, Feb 13, 2013	13.89	13.91	13.74	13.85
5218	NASDAQ	ONB	Tue, Feb 12, 2013	13.74	13.89	13.66	13.88
5217	NASDAQ	ONB	Mon, Feb 11, 2013	13.70	13.74	13.61	13.70
5216	NASDAQ	ONB	Fri, Feb 8, 2013	13.71	13.78	13.62	13.72
5215	NASDAQ	ONB	Thu, Feb 7, 2013	13.61	13.68	13.48	13.65
5214	NASDAQ	ONB	Wed, Feb 6, 2013	13.46	13.61	13.40	13.59
5213	NASDAQ	ONB	Tue, Feb 5, 2013	13.45	13.61	13.42	13.53
5212	NASDAQ	ONB	Mon, Feb 4, 2013	13.49	13.49	13.33	13.37
5211	NASDAQ	ONB	Fri, Feb 1, 2013	13.40	13.62	13.34	13.59
5210	NASDAQ	ONB	Thu, Jan 31, 2013	13.28	13.40	13.27	13.36
5209	NASDAQ	ONB	Wed, Jan 30, 2013	13.35	13.38	13.24	13.27
5208	NASDAQ	ONB	Tue, Jan 29, 2013	13.20	13.45	13.16	13.35
5207	NASDAQ	ONB	Mon, Jan 28, 2013	12.92	13.27	12.81	13.13
5206	NASDAQ	ONB	Fri, Jan 25, 2013	12.95	12.98	12.82	12.87
5205	NASDAQ	ONB	Thu, Jan 24, 2013	12.96	13.02	12.77	12.86
5204	NASDAQ	ONB	Wed, Jan 23, 2013	12.93	13.00	12.84	12.94
5203	NASDAQ	ONB	Tue, Jan 22, 2013	12.85	12.99	12.80	12.99
5202	NASDAQ	ONB	Fri, Jan 18, 2013	12.87	12.92	12.77	12.87
5201	NASDAQ	ONB	Thu, Jan 17, 2013	12.85	12.91	12.69	12.89
5200	NASDAQ	ONB	Wed, Jan 16, 2013	12.80	12.83	12.73	12.81
5199	NASDAQ	ONB	Tue, Jan 15, 2013	12.65	12.87	12.65	12.86
5198	NASDAQ	ONB	Mon, Jan 14, 2013	12.68	12.75	12.58	12.74
5197	NASDAQ	ONB	Fri, Jan 11, 2013	12.86	12.86	12.56	12.74
5196	NASDAQ	ONB	Thu, Jan 10, 2013	13.00	13.00	12.78	12.86
5195	NASDAQ	ONB	Wed, Jan 9, 2013	12.82	12.95	12.75	12.87
5194	NASDAQ	ONB	Tue, Jan 8, 2013	12.84	12.88	12.63	12.78
5193	NASDAQ	ONB	Mon, Jan 7, 2013	12.78	12.92	12.68	12.88
5192	NASDAQ	ONB	Fri, Jan 4, 2013	12.68	12.84	12.59	12.84
5191	NASDAQ	ONB	Thu, Jan 3, 2013	12.66	12.66	12.49	12.65
5190	NASDAQ	ONB	Wed, Jan 2, 2013	12.18	12.70	12.09	12.68
5189	NASDAQ	ONB	Mon, Dec 31, 2012	11.77	11.88	11.41	11.87
5188	NASDAQ	ONB	Fri, Dec 28, 2012	11.80	11.89	11.72	11.75
5187	NASDAQ	ONB	Thu, Dec 27, 2012	11.92	11.92	11.60	11.88
5186	NASDAQ	ONB	Wed, Dec 26, 2012	11.98	11.98	11.81	11.92
5185	NASDAQ	ONB	Mon, Dec 24, 2012	11.96	12.05	11.89	11.97
5184	NASDAQ	ONB	Fri, Dec 21, 2012	12.12	12.26	11.90	12.02
5183	NASDAQ	ONB	Thu, Dec 20, 2012	12.08	12.26	12.08	12.21
5182	NASDAQ	ONB	Wed, Dec 19, 2012	12.08	12.21	11.97	12.09
5181	NASDAQ	ONB	Tue, Dec 18, 2012	11.87	12.02	11.79	12.02
5180	NASDAQ	ONB	Mon, Dec 17, 2012	11.67	11.85	11.63	11.84
5179	NASDAQ	ONB	Fri, Dec 14, 2012	11.73	11.80	11.58	11.63
5178	NASDAQ	ONB	Thu, Dec 13, 2012	11.78	11.96	11.75	11.79
5177	NASDAQ	ONB	Wed, Dec 12, 2012	11.90	12.00	11.76	11.78
5176	NASDAQ	ONB	Tue, Dec 11, 2012	11.79	11.84	11.70	11.82
5175	NASDAQ	ONB	Mon, Dec 10, 2012	11.78	11.87	11.70	11.74
5174	NASDAQ	ONB	Fri, Dec 7, 2012	11.83	11.83	11.67	11.79
5173	NASDAQ	ONB	Thu, Dec 6, 2012	11.72	11.86	11.64	11.74
5172	NASDAQ	ONB	Wed, Dec 5, 2012	11.81	11.91	11.69	11.72
5171	NASDAQ	ONB	Tue, Dec 4, 2012	11.81	11.86	11.73	11.79
5170	NASDAQ	ONB	Mon, Dec 3, 2012	11.93	12.09	11.74	11.81
5169	NASDAQ	ONB	Fri, Nov 30, 2012	11.80	11.85	11.68	11.74
5168	NASDAQ	ONB	Thu, Nov 29, 2012	11.50	11.80	11.48	11.77
5167	NASDAQ	ONB	Wed, Nov 28, 2012	11.45	11.51	11.33	11.48
5166	NASDAQ	ONB	Tue, Nov 27, 2012	11.77	11.83	11.50	11.52
5165	NASDAQ	ONB	Mon, Nov 26, 2012	11.81	11.81	11.64	11.80
5164	NASDAQ	ONB	Fri, Nov 23, 2012	11.64	11.86	11.47	11.86
5163	NASDAQ	ONB	Wed, Nov 21, 2012	11.71	11.71	11.50	11.59
5162	NASDAQ	ONB	Tue, Nov 20, 2012	11.43	11.84	11.39	11.70
5161	NASDAQ	ONB	Mon, Nov 19, 2012	11.82	11.82	11.39	11.49
5160	NASDAQ	ONB	Fri, Nov 16, 2012	11.00	11.19	10.90	11.17
5159	NASDAQ	ONB	Thu, Nov 15, 2012	10.94	11.12	10.87	11.02
5158	NASDAQ	ONB	Wed, Nov 14, 2012	11.18	11.24	10.93	10.94
5157	NASDAQ	ONB	Tue, Nov 13, 2012	11.41	11.47	11.12	11.14
5156	NASDAQ	ONB	Mon, Nov 12, 2012	11.46	11.56	11.40	11.49
5155	NASDAQ	ONB	Fri, Nov 9, 2012	11.45	11.71	11.41	11.43
5154	NASDAQ	ONB	Thu, Nov 8, 2012	11.90	11.95	11.53	11.53
5153	NASDAQ	ONB	Wed, Nov 7, 2012	12.36	12.38	11.87	11.88
5152	NASDAQ	ONB	Tue, Nov 6, 2012	12.37	12.59	12.35	12.55
5151	NASDAQ	ONB	Mon, Nov 5, 2012	12.17	12.39	12.01	12.34
5150	NASDAQ	ONB	Fri, Nov 2, 2012	12.31	12.40	12.14	12.16
5149	NASDAQ	ONB	Thu, Nov 1, 2012	12.11	12.43	12.11	12.39
5148	NASDAQ	ONB	Wed, Oct 31, 2012	12.75	13.11	11.88	12.27
5147	NASDAQ	ONB	Fri, Oct 26, 2012	13.22	13.26	13.07	13.22
5146	NASDAQ	ONB	Thu, Oct 25, 2012	13.19	13.28	13.03	13.22
5145	NASDAQ	ONB	Wed, Oct 24, 2012	13.15	13.17	12.99	13.09
5144	NASDAQ	ONB	Tue, Oct 23, 2012	12.95	13.11	12.83	13.07
5143	NASDAQ	ONB	Mon, Oct 22, 2012	12.79	13.12	12.78	13.12
5142	NASDAQ	ONB	Fri, Oct 19, 2012	13.01	13.12	12.84	12.97
5141	NASDAQ	ONB	Thu, Oct 18, 2012	13.22	13.29	13.07	13.08
5140	NASDAQ	ONB	Wed, Oct 17, 2012	13.12	13.25	13.05	13.25
5139	NASDAQ	ONB	Tue, Oct 16, 2012	13.32	13.33	12.99	13.07
5138	NASDAQ	ONB	Mon, Oct 15, 2012	13.32	13.38	13.18	13.26
5137	NASDAQ	ONB	Fri, Oct 12, 2012	13.68	13.69	13.25	13.28
5136	NASDAQ	ONB	Thu, Oct 11, 2012	13.88	13.88	13.68	13.77
5135	NASDAQ	ONB	Wed, Oct 10, 2012	13.73	13.84	13.68	13.75
5134	NASDAQ	ONB	Tue, Oct 9, 2012	13.88	13.89	13.69	13.75
5133	NASDAQ	ONB	Mon, Oct 8, 2012	13.76	13.90	13.74	13.85
5132	NASDAQ	ONB	Fri, Oct 5, 2012	13.93	14.07	13.81	13.84
5131	NASDAQ	ONB	Thu, Oct 4, 2012	13.81	13.94	13.72	13.90
5130	NASDAQ	ONB	Wed, Oct 3, 2012	13.79	13.86	13.68	13.76
5129	NASDAQ	ONB	Tue, Oct 2, 2012	13.78	13.84	13.67	13.76
5128	NASDAQ	ONB	Mon, Oct 1, 2012	13.72	13.90	13.65	13.75
5127	NASDAQ	ONB	Fri, Sep 28, 2012	13.61	13.68	13.52	13.61
5126	NASDAQ	ONB	Thu, Sep 27, 2012	13.70	13.76	13.58	13.70
5125	NASDAQ	ONB	Wed, Sep 26, 2012	13.78	13.95	13.56	13.60
5124	NASDAQ	ONB	Tue, Sep 25, 2012	14.00	14.13	13.75	13.76
5123	NASDAQ	ONB	Mon, Sep 24, 2012	13.84	14.06	13.80	13.91
5122	NASDAQ	ONB	Fri, Sep 21, 2012	14.04	14.14	13.85	13.90
5121	NASDAQ	ONB	Thu, Sep 20, 2012	14.00	14.12	13.82	13.90
5120	NASDAQ	ONB	Wed, Sep 19, 2012	14.15	14.16	14.00	14.01
5119	NASDAQ	ONB	Tue, Sep 18, 2012	14.11	14.15	13.98	14.07
5118	NASDAQ	ONB	Mon, Sep 17, 2012	13.90	14.10	13.78	14.10
5117	NASDAQ	ONB	Fri, Sep 14, 2012	13.75	14.10	13.66	13.95
5116	NASDAQ	ONB	Thu, Sep 13, 2012	13.57	13.76	13.40	13.65
5115	NASDAQ	ONB	Wed, Sep 12, 2012	13.73	13.75	13.49	13.56
5114	NASDAQ	ONB	Tue, Sep 11, 2012	13.67	13.88	12.90	13.73
5113	NASDAQ	ONB	Mon, Sep 10, 2012	13.68	13.75	13.65	13.68
5112	NASDAQ	ONB	Fri, Sep 7, 2012	13.60	13.76	13.55	13.68
5111	NASDAQ	ONB	Thu, Sep 6, 2012	13.41	13.61	13.40	13.58
5110	NASDAQ	ONB	Wed, Sep 5, 2012	13.36	13.36	13.15	13.32
5109	NASDAQ	ONB	Tue, Sep 4, 2012	13.18	13.35	13.11	13.34
5108	NASDAQ	ONB	Fri, Aug 31, 2012	13.37	13.39	13.17	13.20
5107	NASDAQ	ONB	Thu, Aug 30, 2012	13.30	13.31	13.20	13.25
5106	NASDAQ	ONB	Wed, Aug 29, 2012	13.32	13.47	13.29	13.47
5105	NASDAQ	ONB	Tue, Aug 28, 2012	13.24	13.37	13.22	13.29
5104	NASDAQ	ONB	Mon, Aug 27, 2012	13.22	13.29	13.08	13.27
5103	NASDAQ	ONB	Fri, Aug 24, 2012	13.09	13.25	13.08	13.16
5102	NASDAQ	ONB	Thu, Aug 23, 2012	13.39	13.39	13.11	13.14
5101	NASDAQ	ONB	Wed, Aug 22, 2012	13.40	13.49	13.36	13.40
5100	NASDAQ	ONB	Tue, Aug 21, 2012	13.41	13.51	13.35	13.40
5099	NASDAQ	ONB	Mon, Aug 20, 2012	13.12	13.38	13.08	13.38
5098	NASDAQ	ONB	Fri, Aug 17, 2012	12.91	13.12	12.86	13.12
5097	NASDAQ	ONB	Thu, Aug 16, 2012	12.69	12.94	12.62	12.93
5096	NASDAQ	ONB	Wed, Aug 15, 2012	12.57	12.74	12.54	12.73
5095	NASDAQ	ONB	Tue, Aug 14, 2012	12.54	12.62	12.50	12.55
5094	NASDAQ	ONB	Mon, Aug 13, 2012	12.51	12.51	12.29	12.49
5093	NASDAQ	ONB	Fri, Aug 10, 2012	12.49	12.57	12.41	12.51
5092	NASDAQ	ONB	Thu, Aug 9, 2012	12.54	12.62	12.50	12.52
5091	NASDAQ	ONB	Wed, Aug 8, 2012	12.46	12.61	12.44	12.56
5090	NASDAQ	ONB	Tue, Aug 7, 2012	12.41	12.69	12.34	12.51
5089	NASDAQ	ONB	Mon, Aug 6, 2012	12.35	12.46	12.25	12.35
5088	NASDAQ	ONB	Fri, Aug 3, 2012	12.10	12.35	12.06	12.32
5087	NASDAQ	ONB	Thu, Aug 2, 2012	12.03	12.07	11.87	11.90
5086	NASDAQ	ONB	Wed, Aug 1, 2012	12.31	12.33	12.14	12.15
5085	NASDAQ	ONB	Tue, Jul 31, 2012	12.21	12.37	12.08	12.24
5084	NASDAQ	ONB	Mon, Jul 30, 2012	12.18	12.36	12.18	12.22
5083	NASDAQ	ONB	Fri, Jul 27, 2012	11.96	12.24	11.78	12.12
5082	NASDAQ	ONB	Thu, Jul 26, 2012	12.02	12.06	11.83	11.92
5081	NASDAQ	ONB	Wed, Jul 25, 2012	11.94	11.96	11.82	11.84
5080	NASDAQ	ONB	Tue, Jul 24, 2012	11.98	12.00	11.79	11.85
5079	NASDAQ	ONB	Mon, Jul 23, 2012	11.95	12.08	11.86	11.92
5078	NASDAQ	ONB	Fri, Jul 20, 2012	12.23	12.30	12.15	12.16
5077	NASDAQ	ONB	Thu, Jul 19, 2012	12.57	12.58	12.32	12.37
5076	NASDAQ	ONB	Wed, Jul 18, 2012	12.54	12.66	12.46	12.55
5075	NASDAQ	ONB	Tue, Jul 17, 2012	12.47	12.63	12.34	12.57
5074	NASDAQ	ONB	Mon, Jul 16, 2012	12.50	12.54	12.36	12.41
5073	NASDAQ	ONB	Fri, Jul 13, 2012	12.25	12.55	12.24	12.52
5072	NASDAQ	ONB	Thu, Jul 12, 2012	12.16	12.29	12.13	12.23
5071	NASDAQ	ONB	Wed, Jul 11, 2012	12.17	12.28	12.09	12.25
5070	NASDAQ	ONB	Tue, Jul 10, 2012	12.24	12.28	12.00	12.15
5069	NASDAQ	ONB	Mon, Jul 9, 2012	12.08	12.19	12.02	12.13
5068	NASDAQ	ONB	Fri, Jul 6, 2012	12.17	12.34	12.13	12.14
5067	NASDAQ	ONB	Thu, Jul 5, 2012	12.36	12.44	12.23	12.31
5066	NASDAQ	ONB	Tue, Jul 3, 2012	12.23	12.41	12.21	12.41
5065	NASDAQ	ONB	Mon, Jul 2, 2012	12.04	12.27	11.95	12.27
5064	NASDAQ	ONB	Fri, Jun 29, 2012	11.91	12.11	11.82	12.01
5063	NASDAQ	ONB	Thu, Jun 28, 2012	11.37	11.67	11.29	11.67
5062	NASDAQ	ONB	Wed, Jun 27, 2012	11.35	11.50	11.25	11.50
5061	NASDAQ	ONB	Tue, Jun 26, 2012	11.42	11.46	11.23	11.33
5060	NASDAQ	ONB	Mon, Jun 25, 2012	11.44	11.48	11.35	11.38
5059	NASDAQ	ONB	Fri, Jun 22, 2012	11.47	11.70	11.40	11.63
5058	NASDAQ	ONB	Thu, Jun 21, 2012	11.65	11.72	11.35	11.36
5057	NASDAQ	ONB	Wed, Jun 20, 2012	11.70	11.74	11.55	11.65
5056	NASDAQ	ONB	Tue, Jun 19, 2012	11.46	11.72	11.36	11.68
5055	NASDAQ	ONB	Mon, Jun 18, 2012	11.32	11.48	11.26	11.39
5054	NASDAQ	ONB	Fri, Jun 15, 2012	11.27	11.49	11.22	11.37
5053	NASDAQ	ONB	Thu, Jun 14, 2012	11.20	11.34	11.12	11.25
5052	NASDAQ	ONB	Wed, Jun 13, 2012	11.28	11.45	11.13	11.19
5051	NASDAQ	ONB	Tue, Jun 12, 2012	11.17	11.34	11.14	11.33
5050	NASDAQ	ONB	Mon, Jun 11, 2012	11.46	11.55	11.16	11.17
5049	NASDAQ	ONB	Fri, Jun 8, 2012	11.11	11.32	11.06	11.32
5048	NASDAQ	ONB	Thu, Jun 7, 2012	11.33	11.45	11.14	11.15
5047	NASDAQ	ONB	Wed, Jun 6, 2012	11.01	11.21	10.96	11.16
5046	NASDAQ	ONB	Tue, Jun 5, 2012	10.87	11.26	10.87	10.92
5045	NASDAQ	ONB	Mon, Jun 4, 2012	11.05	11.15	10.89	10.92
5044	NASDAQ	ONB	Fri, Jun 1, 2012	11.32	11.40	11.05	11.05
5043	NASDAQ	ONB	Thu, May 31, 2012	11.60	11.72	11.45	11.59
5042	NASDAQ	ONB	Wed, May 30, 2012	11.72	11.73	11.55	11.56
5041	NASDAQ	ONB	Tue, May 29, 2012	12.01	12.02	11.75	11.88
5040	NASDAQ	ONB	Fri, May 25, 2012	11.95	11.99	11.78	11.86
5039	NASDAQ	ONB	Thu, May 24, 2012	11.79	12.00	11.66	12.00
5038	NASDAQ	ONB	Wed, May 23, 2012	11.51	11.81	11.47	11.79
5037	NASDAQ	ONB	Tue, May 22, 2012	11.74	11.90	11.56	11.64
5036	NASDAQ	ONB	Mon, May 21, 2012	11.64	11.85	11.52	11.71
5035	NASDAQ	ONB	Fri, May 18, 2012	11.64	11.75	11.51	11.55
5034	NASDAQ	ONB	Thu, May 17, 2012	11.83	11.92	11.66	11.66
5033	NASDAQ	ONB	Wed, May 16, 2012	12.00	12.06	11.85	11.85
5032	NASDAQ	ONB	Tue, May 15, 2012	12.00	12.16	11.92	11.98
5031	NASDAQ	ONB	Mon, May 14, 2012	12.10	12.17	12.01	12.04
5030	NASDAQ	ONB	Fri, May 11, 2012	12.34	12.52	12.18	12.27
5029	NASDAQ	ONB	Thu, May 10, 2012	12.44	12.51	12.34	12.49
5028	NASDAQ	ONB	Wed, May 9, 2012	12.39	12.45	12.22	12.31
5027	NASDAQ	ONB	Tue, May 8, 2012	12.44	12.60	12.40	12.58
5026	NASDAQ	ONB	Mon, May 7, 2012	12.26	12.62	12.26	12.58
5025	NASDAQ	ONB	Fri, May 4, 2012	12.58	12.63	12.26	12.36
5024	NASDAQ	ONB	Thu, May 3, 2012	12.79	12.82	12.58	12.70
5023	NASDAQ	ONB	Wed, May 2, 2012	12.86	12.86	12.66	12.81
5022	NASDAQ	ONB	Tue, May 1, 2012	12.80	13.09	12.71	12.91
5021	NASDAQ	ONB	Mon, Apr 30, 2012	13.06	13.15	12.71	12.82
5020	NASDAQ	ONB	Fri, Apr 27, 2012	13.04	13.20	12.94	13.07
5019	NASDAQ	ONB	Thu, Apr 26, 2012	12.89	13.07	12.81	13.03
5018	NASDAQ	ONB	Wed, Apr 25, 2012	12.94	13.08	12.80	12.95
5017	NASDAQ	ONB	Tue, Apr 24, 2012	12.58	12.83	12.53	12.80
5016	NASDAQ	ONB	Mon, Apr 23, 2012	12.49	12.59	12.44	12.57
5015	NASDAQ	ONB	Fri, Apr 20, 2012	12.75	12.91	12.65	12.70
5014	NASDAQ	ONB	Thu, Apr 19, 2012	12.74	12.85	12.50	12.63
5013	NASDAQ	ONB	Wed, Apr 18, 2012	12.78	12.79	12.63	12.70
5012	NASDAQ	ONB	Tue, Apr 17, 2012	12.83	12.99	12.74	12.89
5011	NASDAQ	ONB	Mon, Apr 16, 2012	12.55	12.71	12.41	12.68
5010	NASDAQ	ONB	Fri, Apr 13, 2012	12.74	12.74	12.39	12.46
5009	NASDAQ	ONB	Thu, Apr 12, 2012	12.68	12.84	12.61	12.80
5008	NASDAQ	ONB	Wed, Apr 11, 2012	12.68	12.71	12.53	12.69
5007	NASDAQ	ONB	Tue, Apr 10, 2012	12.65	12.70	12.43	12.52
5006	NASDAQ	ONB	Mon, Apr 9, 2012	12.57	12.78	12.52	12.70
5005	NASDAQ	ONB	Thu, Apr 5, 2012	12.81	12.88	12.77	12.84
5004	NASDAQ	ONB	Wed, Apr 4, 2012	13.00	13.07	12.79	12.91
5003	NASDAQ	ONB	Tue, Apr 3, 2012	13.18	13.23	13.01	13.19
5002	NASDAQ	ONB	Mon, Apr 2, 2012	13.07	13.23	12.98	13.21
5001	NASDAQ	ONB	Fri, Mar 30, 2012	13.30	13.30	13.05	13.14
5000	NASDAQ	ONB	Thu, Mar 29, 2012	13.14	13.21	12.92	13.16
4999	NASDAQ	ONB	Wed, Mar 28, 2012	13.02	13.29	12.96	13.29
4998	NASDAQ	ONB	Tue, Mar 27, 2012	12.99	13.10	12.95	13.03
4997	NASDAQ	ONB	Mon, Mar 26, 2012	12.93	13.06	12.86	13.00
4996	NASDAQ	ONB	Fri, Mar 23, 2012	12.82	12.88	12.62	12.78
4995	NASDAQ	ONB	Thu, Mar 22, 2012	12.87	12.93	12.65	12.86
4994	NASDAQ	ONB	Wed, Mar 21, 2012	12.94	13.05	12.75	12.95
4993	NASDAQ	ONB	Tue, Mar 20, 2012	12.97	13.09	12.87	12.91
4992	NASDAQ	ONB	Mon, Mar 19, 2012	12.93	13.22	12.68	13.10
4991	NASDAQ	ONB	Fri, Mar 16, 2012	12.95	13.00	12.83	12.92
4990	NASDAQ	ONB	Thu, Mar 15, 2012	12.79	13.12	12.65	12.97
4989	NASDAQ	ONB	Wed, Mar 14, 2012	12.76	12.84	12.46	12.75
4988	NASDAQ	ONB	Tue, Mar 13, 2012	12.35	12.82	12.28	12.80
4987	NASDAQ	ONB	Mon, Mar 12, 2012	12.14	12.27	12.03	12.25
4986	NASDAQ	ONB	Fri, Mar 9, 2012	11.78	12.17	11.76	12.11
4985	NASDAQ	ONB	Thu, Mar 8, 2012	11.76	11.79	11.58	11.78
4984	NASDAQ	ONB	Wed, Mar 7, 2012	11.55	11.70	11.46	11.70
4983	NASDAQ	ONB	Tue, Mar 6, 2012	11.72	11.78	11.49	11.52
4982	NASDAQ	ONB	Mon, Mar 5, 2012	11.77	11.95	11.71	11.87
4981	NASDAQ	ONB	Fri, Mar 2, 2012	12.20	12.28	11.81	11.84
4980	NASDAQ	ONB	Thu, Mar 1, 2012	12.10	12.39	12.10	12.20
4979	NASDAQ	ONB	Wed, Feb 29, 2012	12.15	12.40	12.03	12.08
4978	NASDAQ	ONB	Tue, Feb 28, 2012	12.18	12.29	12.02	12.13
4977	NASDAQ	ONB	Mon, Feb 27, 2012	12.07	12.36	12.04	12.25
4976	NASDAQ	ONB	Fri, Feb 24, 2012	12.36	12.38	12.13	12.19
4975	NASDAQ	ONB	Thu, Feb 23, 2012	12.03	12.40	12.00	12.38
4974	NASDAQ	ONB	Wed, Feb 22, 2012	12.31	12.46	12.03	12.04
4973	NASDAQ	ONB	Tue, Feb 21, 2012	12.35	12.46	12.17	12.34
4972	NASDAQ	ONB	Fri, Feb 17, 2012	12.43	12.43	12.24	12.36
4971	NASDAQ	ONB	Thu, Feb 16, 2012	12.07	12.43	12.00	12.43
4970	NASDAQ	ONB	Wed, Feb 15, 2012	12.17	12.18	11.96	12.05
4969	NASDAQ	ONB	Tue, Feb 14, 2012	12.21	12.21	12.00	12.10
4968	NASDAQ	ONB	Mon, Feb 13, 2012	12.16	12.27	12.02	12.26
4967	NASDAQ	ONB	Fri, Feb 10, 2012	12.13	12.19	11.98	12.02
4966	NASDAQ	ONB	Thu, Feb 9, 2012	12.44	12.44	12.21	12.25
4965	NASDAQ	ONB	Wed, Feb 8, 2012	12.40	12.48	12.20	12.39
4964	NASDAQ	ONB	Tue, Feb 7, 2012	12.49	12.55	12.30	12.39
4963	NASDAQ	ONB	Mon, Feb 6, 2012	12.71	12.77	12.44	12.51
4962	NASDAQ	ONB	Fri, Feb 3, 2012	12.35	12.76	12.35	12.75
4961	NASDAQ	ONB	Thu, Feb 2, 2012	12.16	12.28	12.11	12.23
4960	NASDAQ	ONB	Wed, Feb 1, 2012	11.85	12.20	11.79	12.17
4959	NASDAQ	ONB	Tue, Jan 31, 2012	11.99	12.14	11.68	11.77
4958	NASDAQ	ONB	Mon, Jan 30, 2012	12.26	12.26	11.80	11.85
4957	NASDAQ	ONB	Fri, Jan 27, 2012	12.00	12.13	11.80	12.09
4956	NASDAQ	ONB	Thu, Jan 26, 2012	12.18	12.23	11.67	12.00
4955	NASDAQ	ONB	Wed, Jan 25, 2012	11.89	12.25	11.83	12.17
4954	NASDAQ	ONB	Tue, Jan 24, 2012	12.25	12.43	12.15	12.38
4953	NASDAQ	ONB	Mon, Jan 23, 2012	12.45	12.55	12.35	12.37
4952	NASDAQ	ONB	Fri, Jan 20, 2012	12.14	12.48	12.09	12.44
4951	NASDAQ	ONB	Thu, Jan 19, 2012	12.28	12.31	12.00	12.15
4950	NASDAQ	ONB	Wed, Jan 18, 2012	12.00	12.22	11.88	12.19
4949	NASDAQ	ONB	Tue, Jan 17, 2012	12.15	12.35	11.91	12.00
4948	NASDAQ	ONB	Fri, Jan 13, 2012	12.03	12.15	11.96	12.08
4947	NASDAQ	ONB	Thu, Jan 12, 2012	12.23	12.27	11.96	12.20
4946	NASDAQ	ONB	Wed, Jan 11, 2012	12.29	12.29	12.03	12.18
4945	NASDAQ	ONB	Tue, Jan 10, 2012	12.28	12.46	12.15	12.27
4944	NASDAQ	ONB	Mon, Jan 9, 2012	11.97	12.15	11.90	12.15
4943	NASDAQ	ONB	Fri, Jan 6, 2012	12.13	12.15	11.85	11.95
4942	NASDAQ	ONB	Thu, Jan 5, 2012	11.65	12.16	11.61	12.13
4941	NASDAQ	ONB	Wed, Jan 4, 2012	11.69	11.88	11.49	11.78
4940	NASDAQ	ONB	Tue, Jan 3, 2012	11.94	12.08	11.77	11.79
4939	NASDAQ	ONB	Fri, Dec 30, 2011	11.81	11.86	11.65	11.65
4938	NASDAQ	ONB	Thu, Dec 29, 2011	11.76	11.92	11.70	11.87
4937	NASDAQ	ONB	Wed, Dec 28, 2011	11.95	12.00	11.68	11.69
4936	NASDAQ	ONB	Tue, Dec 27, 2011	11.83	12.05	11.77	11.97
4935	NASDAQ	ONB	Fri, Dec 23, 2011	12.05	12.05	11.87	11.91
4934	NASDAQ	ONB	Thu, Dec 22, 2011	11.85	12.17	11.85	11.99
4933	NASDAQ	ONB	Wed, Dec 21, 2011	11.75	11.90	11.56	11.79
4932	NASDAQ	ONB	Tue, Dec 20, 2011	11.56	11.87	11.56	11.81
4931	NASDAQ	ONB	Mon, Dec 19, 2011	11.55	11.73	11.37	11.41
4930	NASDAQ	ONB	Fri, Dec 16, 2011	11.53	11.79	11.47	11.57
4929	NASDAQ	ONB	Thu, Dec 15, 2011	11.48	11.60	11.32	11.48
4928	NASDAQ	ONB	Wed, Dec 14, 2011	11.33	11.56	11.31	11.33
4927	NASDAQ	ONB	Tue, Dec 13, 2011	11.70	11.84	11.35	11.46
4926	NASDAQ	ONB	Mon, Dec 12, 2011	11.55	11.67	11.40	11.59
4925	NASDAQ	ONB	Fri, Dec 9, 2011	11.11	11.80	11.09	11.74
4924	NASDAQ	ONB	Thu, Dec 8, 2011	11.44	11.45	11.06	11.08
4923	NASDAQ	ONB	Wed, Dec 7, 2011	11.34	11.62	11.08	11.54
4922	NASDAQ	ONB	Tue, Dec 6, 2011	11.45	11.62	11.35	11.45
4921	NASDAQ	ONB	Mon, Dec 5, 2011	11.49	11.60	11.35	11.49
4920	NASDAQ	ONB	Fri, Dec 2, 2011	11.26	11.45	11.17	11.34
4919	NASDAQ	ONB	Thu, Dec 1, 2011	11.17	11.26	10.99	11.11
4918	NASDAQ	ONB	Wed, Nov 30, 2011	10.83	11.25	10.77	11.22
4917	NASDAQ	ONB	Tue, Nov 29, 2011	10.50	10.57	10.35	10.42
4916	NASDAQ	ONB	Mon, Nov 28, 2011	10.63	10.76	10.42	10.57
4915	NASDAQ	ONB	Fri, Nov 25, 2011	10.30	10.50	10.26	10.27
4914	NASDAQ	ONB	Wed, Nov 23, 2011	10.65	10.70	10.30	10.32
4913	NASDAQ	ONB	Tue, Nov 22, 2011	10.85	10.99	10.66	10.78
4912	NASDAQ	ONB	Mon, Nov 21, 2011	11.05	11.09	10.82	10.87
4911	NASDAQ	ONB	Fri, Nov 18, 2011	11.16	11.29	11.09	11.27
4910	NASDAQ	ONB	Thu, Nov 17, 2011	11.29	11.42	11.05	11.15
4909	NASDAQ	ONB	Wed, Nov 16, 2011	11.27	11.60	11.23	11.25
4908	NASDAQ	ONB	Tue, Nov 15, 2011	11.17	11.45	11.10	11.37
4907	NASDAQ	ONB	Mon, Nov 14, 2011	11.53	11.53	11.12	11.25
4906	NASDAQ	ONB	Fri, Nov 11, 2011	11.42	11.60	11.36	11.53
4905	NASDAQ	ONB	Thu, Nov 10, 2011	11.59	11.59	10.98	11.27
4904	NASDAQ	ONB	Wed, Nov 9, 2011	11.70	11.78	11.35	11.38
4903	NASDAQ	ONB	Tue, Nov 8, 2011	11.87	12.00	11.60	11.98
4902	NASDAQ	ONB	Mon, Nov 7, 2011	11.40	11.79	11.32	11.74
4901	NASDAQ	ONB	Fri, Nov 4, 2011	11.33	11.41	11.12	11.38
4900	NASDAQ	ONB	Thu, Nov 3, 2011	11.58	11.58	11.17	11.44
4899	NASDAQ	ONB	Wed, Nov 2, 2011	11.28	11.50	11.10	11.41
4898	NASDAQ	ONB	Tue, Nov 1, 2011	10.89	11.44	10.83	10.99
4897	NASDAQ	ONB	Mon, Oct 31, 2011	11.53	11.88	11.41	11.57
4896	NASDAQ	ONB	Fri, Oct 28, 2011	11.65	11.79	11.51	11.63
4895	NASDAQ	ONB	Thu, Oct 27, 2011	11.71	11.87	11.53	11.75
4894	NASDAQ	ONB	Wed, Oct 26, 2011	11.13	11.41	10.88	11.32
4893	NASDAQ	ONB	Tue, Oct 25, 2011	11.43	11.43	10.89	10.91
4892	NASDAQ	ONB	Mon, Oct 24, 2011	11.38	11.67	11.32	11.55
4891	NASDAQ	ONB	Fri, Oct 21, 2011	11.39	11.45	11.17	11.39
4890	NASDAQ	ONB	Thu, Oct 20, 2011	11.07	11.32	10.86	11.25
4889	NASDAQ	ONB	Wed, Oct 19, 2011	11.00	11.19	10.86	11.02
4888	NASDAQ	ONB	Tue, Oct 18, 2011	10.43	11.11	10.34	11.02
4887	NASDAQ	ONB	Mon, Oct 17, 2011	10.50	10.60	10.31	10.33
4886	NASDAQ	ONB	Fri, Oct 14, 2011	10.90	11.01	10.59	10.67
4885	NASDAQ	ONB	Thu, Oct 13, 2011	10.89	10.92	10.56	10.79
4884	NASDAQ	ONB	Wed, Oct 12, 2011	10.73	11.13	10.62	10.98
4883	NASDAQ	ONB	Tue, Oct 11, 2011	10.48	10.70	10.39	10.63
4882	NASDAQ	ONB	Mon, Oct 10, 2011	10.28	10.64	10.21	10.64
4881	NASDAQ	ONB	Fri, Oct 7, 2011	10.53	10.53	10.01	10.04
4880	NASDAQ	ONB	Thu, Oct 6, 2011	10.09	10.50	9.89	10.50
4879	NASDAQ	ONB	Wed, Oct 5, 2011	9.93	10.20	9.75	10.13
4878	NASDAQ	ONB	Tue, Oct 4, 2011	9.00	9.97	8.94	9.95
4877	NASDAQ	ONB	Mon, Oct 3, 2011	9.25	9.49	9.05	9.05
4876	NASDAQ	ONB	Fri, Sep 30, 2011	9.46	9.75	9.31	9.32
4875	NASDAQ	ONB	Thu, Sep 29, 2011	9.43	9.64	9.28	9.62
4874	NASDAQ	ONB	Wed, Sep 28, 2011	9.65	9.72	9.19	9.19
4873	NASDAQ	ONB	Tue, Sep 27, 2011	9.55	9.85	9.50	9.63
4872	NASDAQ	ONB	Mon, Sep 26, 2011	9.18	9.41	8.97	9.38
4871	NASDAQ	ONB	Fri, Sep 23, 2011	8.92	9.25	8.84	9.08
4870	NASDAQ	ONB	Thu, Sep 22, 2011	8.80	9.09	8.70	8.93
4869	NASDAQ	ONB	Wed, Sep 21, 2011	9.52	9.60	9.02	9.02
4868	NASDAQ	ONB	Tue, Sep 20, 2011	9.68	9.86	9.54	9.54
4867	NASDAQ	ONB	Mon, Sep 19, 2011	9.85	9.85	9.55	9.67
4866	NASDAQ	ONB	Fri, Sep 16, 2011	10.07	10.08	9.74	9.99
4865	NASDAQ	ONB	Thu, Sep 15, 2011	9.82	10.00	9.64	10.00
4864	NASDAQ	ONB	Wed, Sep 14, 2011	9.63	9.80	9.40	9.72
4863	NASDAQ	ONB	Tue, Sep 13, 2011	9.32	9.71	9.32	9.53
4862	NASDAQ	ONB	Mon, Sep 12, 2011	8.87	9.31	8.87	9.29
4861	NASDAQ	ONB	Fri, Sep 9, 2011	9.19	9.35	8.97	9.03
4860	NASDAQ	ONB	Thu, Sep 8, 2011	9.52	9.63	9.23	9.30
4859	NASDAQ	ONB	Wed, Sep 7, 2011	9.07	9.69	9.04	9.61
4858	NASDAQ	ONB	Tue, Sep 6, 2011	8.69	8.95	8.69	8.92
4857	NASDAQ	ONB	Fri, Sep 2, 2011	9.04	9.22	8.92	9.00
4856	NASDAQ	ONB	Thu, Sep 1, 2011	9.77	9.84	9.25	9.28
4855	NASDAQ	ONB	Wed, Aug 31, 2011	9.68	9.85	9.55	9.81
4854	NASDAQ	ONB	Tue, Aug 30, 2011	9.63	9.75	9.43	9.62
4853	NASDAQ	ONB	Mon, Aug 29, 2011	9.60	9.85	9.60	9.76
4852	NASDAQ	ONB	Fri, Aug 26, 2011	9.29	9.55	9.02	9.46
4851	NASDAQ	ONB	Thu, Aug 25, 2011	9.83	10.17	9.23	9.33
4850	NASDAQ	ONB	Wed, Aug 24, 2011	9.28	9.61	9.28	9.52
4849	NASDAQ	ONB	Tue, Aug 23, 2011	8.90	9.37	8.81	9.29
4848	NASDAQ	ONB	Mon, Aug 22, 2011	8.92	9.18	8.85	8.87
4847	NASDAQ	ONB	Fri, Aug 19, 2011	8.75	9.05	8.67	8.67
4846	NASDAQ	ONB	Thu, Aug 18, 2011	9.05	9.08	8.75	8.88
4845	NASDAQ	ONB	Wed, Aug 17, 2011	9.42	9.46	9.19	9.31
4844	NASDAQ	ONB	Tue, Aug 16, 2011	9.37	9.49	9.24	9.33
4843	NASDAQ	ONB	Mon, Aug 15, 2011	9.36	9.53	9.32	9.52
4842	NASDAQ	ONB	Fri, Aug 12, 2011	9.65	9.81	9.18	9.23
4841	NASDAQ	ONB	Thu, Aug 11, 2011	9.23	9.72	9.03	9.54
4840	NASDAQ	ONB	Wed, Aug 10, 2011	9.75	9.84	9.11	9.13
4839	NASDAQ	ONB	Tue, Aug 9, 2011	9.82	10.03	9.16	10.02
4838	NASDAQ	ONB	Mon, Aug 8, 2011	10.19	10.67	9.56	9.56
4837	NASDAQ	ONB	Fri, Aug 5, 2011	10.64	10.88	10.35	10.51
4836	NASDAQ	ONB	Thu, Aug 4, 2011	10.82	10.94	10.53	10.54
4835	NASDAQ	ONB	Wed, Aug 3, 2011	10.68	10.99	10.48	10.94
4834	NASDAQ	ONB	Tue, Aug 2, 2011	10.85	10.97	10.69	10.70
4833	NASDAQ	ONB	Mon, Aug 1, 2011	10.73	11.45	10.73	10.94
4832	NASDAQ	ONB	Fri, Jul 29, 2011	9.97	10.27	9.91	10.20
4831	NASDAQ	ONB	Thu, Jul 28, 2011	10.13	10.19	10.09	10.12
4830	NASDAQ	ONB	Wed, Jul 27, 2011	10.32	10.32	10.10	10.11
4829	NASDAQ	ONB	Tue, Jul 26, 2011	10.50	10.50	10.31	10.38
4828	NASDAQ	ONB	Mon, Jul 25, 2011	10.49	10.57	10.39	10.54
4827	NASDAQ	ONB	Fri, Jul 22, 2011	10.81	10.81	10.53	10.64
4826	NASDAQ	ONB	Thu, Jul 21, 2011	10.68	10.89	10.57	10.83
4825	NASDAQ	ONB	Wed, Jul 20, 2011	10.52	10.65	10.43	10.60
4824	NASDAQ	ONB	Tue, Jul 19, 2011	10.42	10.47	10.29	10.46
4823	NASDAQ	ONB	Mon, Jul 18, 2011	10.52	10.56	10.28	10.36
4822	NASDAQ	ONB	Fri, Jul 15, 2011	10.67	10.67	10.53	10.56
4821	NASDAQ	ONB	Thu, Jul 14, 2011	10.92	10.92	10.52	10.62
4820	NASDAQ	ONB	Wed, Jul 13, 2011	10.85	10.98	10.79	10.86
4819	NASDAQ	ONB	Tue, Jul 12, 2011	10.62	10.90	10.62	10.78
4818	NASDAQ	ONB	Mon, Jul 11, 2011	10.85	10.88	10.62	10.67
4817	NASDAQ	ONB	Fri, Jul 8, 2011	10.89	11.00	10.84	10.97
4816	NASDAQ	ONB	Thu, Jul 7, 2011	10.92	11.17	10.81	11.05
4815	NASDAQ	ONB	Wed, Jul 6, 2011	10.70	10.82	10.66	10.82
4814	NASDAQ	ONB	Tue, Jul 5, 2011	10.88	10.89	10.63	10.76
4813	NASDAQ	ONB	Fri, Jul 1, 2011	10.81	10.97	10.77	10.91
4812	NASDAQ	ONB	Thu, Jun 30, 2011	10.56	10.81	10.49	10.80
4811	NASDAQ	ONB	Wed, Jun 29, 2011	10.54	10.54	10.36	10.52
4810	NASDAQ	ONB	Tue, Jun 28, 2011	10.40	10.47	10.28	10.47
4809	NASDAQ	ONB	Mon, Jun 27, 2011	10.29	10.52	10.25	10.36
4808	NASDAQ	ONB	Fri, Jun 24, 2011	10.36	10.40	10.25	10.30
4807	NASDAQ	ONB	Thu, Jun 23, 2011	10.44	10.46	10.25	10.32
4806	NASDAQ	ONB	Wed, Jun 22, 2011	10.68	10.77	10.56	10.58
4805	NASDAQ	ONB	Tue, Jun 21, 2011	10.75	10.76	10.64	10.75
4804	NASDAQ	ONB	Mon, Jun 20, 2011	10.60	10.75	10.54	10.65
4803	NASDAQ	ONB	Fri, Jun 17, 2011	10.59	10.81	10.54	10.64
4802	NASDAQ	ONB	Thu, Jun 16, 2011	10.34	10.51	10.32	10.50
4801	NASDAQ	ONB	Wed, Jun 15, 2011	10.46	10.46	10.29	10.35
4800	NASDAQ	ONB	Tue, Jun 14, 2011	10.37	10.59	10.30	10.50
4799	NASDAQ	ONB	Mon, Jun 13, 2011	10.25	10.31	10.09	10.28
4798	NASDAQ	ONB	Fri, Jun 10, 2011	10.30	10.35	10.10	10.21
4797	NASDAQ	ONB	Thu, Jun 9, 2011	10.31	10.40	10.25	10.37
4796	NASDAQ	ONB	Wed, Jun 8, 2011	10.30	10.48	10.30	10.33
4795	NASDAQ	ONB	Tue, Jun 7, 2011	10.42	10.50	10.35	10.36
4794	NASDAQ	ONB	Mon, Jun 6, 2011	10.26	10.45	10.24	10.33
4793	NASDAQ	ONB	Fri, Jun 3, 2011	10.26	10.45	10.25	10.29
4792	NASDAQ	ONB	Thu, Jun 2, 2011	10.50	10.50	10.35	10.41
4791	NASDAQ	ONB	Wed, Jun 1, 2011	10.80	10.80	10.43	10.47
4790	NASDAQ	ONB	Tue, May 31, 2011	10.78	10.82	10.65	10.80
4789	NASDAQ	ONB	Fri, May 27, 2011	10.58	10.73	10.55	10.68
4788	NASDAQ	ONB	Thu, May 26, 2011	10.55	10.63	10.52	10.63
4787	NASDAQ	ONB	Wed, May 25, 2011	10.58	10.64	10.54	10.59
4786	NASDAQ	ONB	Tue, May 24, 2011	10.67	10.69	10.55	10.60
4785	NASDAQ	ONB	Mon, May 23, 2011	10.64	10.76	10.57	10.65
4784	NASDAQ	ONB	Fri, May 20, 2011	10.92	10.99	10.75	10.76
4783	NASDAQ	ONB	Thu, May 19, 2011	11.10	11.10	10.86	10.99
4782	NASDAQ	ONB	Wed, May 18, 2011	11.00	11.05	10.87	11.04
4781	NASDAQ	ONB	Tue, May 17, 2011	10.79	11.05	10.75	11.00
4780	NASDAQ	ONB	Mon, May 16, 2011	10.88	10.94	10.80	10.85
4779	NASDAQ	ONB	Fri, May 13, 2011	11.13	11.19	10.88	10.92
4778	NASDAQ	ONB	Thu, May 12, 2011	11.09	11.24	11.05	11.16
4777	NASDAQ	ONB	Wed, May 11, 2011	11.26	11.29	11.11	11.14
4776	NASDAQ	ONB	Tue, May 10, 2011	11.11	11.36	11.06	11.33
4775	NASDAQ	ONB	Mon, May 9, 2011	11.06	11.14	10.95	11.09
4774	NASDAQ	ONB	Fri, May 6, 2011	11.31	11.32	11.06	11.10
4773	NASDAQ	ONB	Thu, May 5, 2011	11.07	11.40	11.04	11.18
4772	NASDAQ	ONB	Wed, May 4, 2011	11.07	11.29	11.07	11.17
4771	NASDAQ	ONB	Tue, May 3, 2011	10.75	11.14	10.75	11.12
4770	NASDAQ	ONB	Mon, May 2, 2011	10.70	10.77	10.44	10.57
4769	NASDAQ	ONB	Fri, Apr 29, 2011	10.15	10.37	10.13	10.35
4768	NASDAQ	ONB	Thu, Apr 28, 2011	10.14	10.21	10.00	10.19
4767	NASDAQ	ONB	Wed, Apr 27, 2011	10.29	10.34	10.12	10.16
4766	NASDAQ	ONB	Tue, Apr 26, 2011	10.36	10.36	10.26	10.27
4765	NASDAQ	ONB	Mon, Apr 25, 2011	10.34	10.37	10.25	10.29
4764	NASDAQ	ONB	Thu, Apr 21, 2011	10.48	10.48	10.28	10.40
4763	NASDAQ	ONB	Wed, Apr 20, 2011	10.52	10.52	10.27	10.39
4762	NASDAQ	ONB	Tue, Apr 19, 2011	10.50	10.51	10.27	10.40
4761	NASDAQ	ONB	Mon, Apr 18, 2011	10.43	10.53	10.35	10.44
4760	NASDAQ	ONB	Fri, Apr 15, 2011	10.51	10.64	10.45	10.59
4759	NASDAQ	ONB	Thu, Apr 14, 2011	10.37	10.57	10.30	10.54
4758	NASDAQ	ONB	Wed, Apr 13, 2011	10.83	10.83	10.41	10.46
4757	NASDAQ	ONB	Tue, Apr 12, 2011	10.70	10.87	10.69	10.78
4756	NASDAQ	ONB	Mon, Apr 11, 2011	10.75	10.81	10.67	10.73
4755	NASDAQ	ONB	Fri, Apr 8, 2011	11.07	11.07	10.70	10.75
4754	NASDAQ	ONB	Thu, Apr 7, 2011	11.07	11.10	10.98	11.04
4753	NASDAQ	ONB	Wed, Apr 6, 2011	10.76	11.06	10.74	11.03
4752	NASDAQ	ONB	Tue, Apr 5, 2011	10.79	10.91	10.71	10.73
4751	NASDAQ	ONB	Mon, Apr 4, 2011	10.81	10.87	10.78	10.84
4750	NASDAQ	ONB	Fri, Apr 1, 2011	10.77	10.87	10.73	10.81
4749	NASDAQ	ONB	Thu, Mar 31, 2011	10.60	10.72	10.51	10.72
4748	NASDAQ	ONB	Wed, Mar 30, 2011	10.49	10.65	10.39	10.62
4747	NASDAQ	ONB	Tue, Mar 29, 2011	10.38	10.46	10.30	10.42
4746	NASDAQ	ONB	Mon, Mar 28, 2011	10.47	10.47	10.35	10.35
4745	NASDAQ	ONB	Fri, Mar 25, 2011	10.46	10.64	10.44	10.46
4744	NASDAQ	ONB	Thu, Mar 24, 2011	10.69	10.75	10.43	10.49
4743	NASDAQ	ONB	Wed, Mar 23, 2011	10.70	10.70	10.39	10.63
4742	NASDAQ	ONB	Tue, Mar 22, 2011	10.73	10.84	10.70	10.74
4741	NASDAQ	ONB	Mon, Mar 21, 2011	10.67	10.83	10.64	10.73
4740	NASDAQ	ONB	Fri, Mar 18, 2011	10.65	10.70	10.56	10.58
4739	NASDAQ	ONB	Thu, Mar 17, 2011	10.73	10.76	10.51	10.55
4738	NASDAQ	ONB	Wed, Mar 16, 2011	10.76	10.79	10.52	10.57
4737	NASDAQ	ONB	Tue, Mar 15, 2011	10.64	10.85	10.54	10.79
4736	NASDAQ	ONB	Mon, Mar 14, 2011	10.76	10.87	10.75	10.82
4735	NASDAQ	ONB	Fri, Mar 11, 2011	10.81	10.95	10.74	10.86
4734	NASDAQ	ONB	Thu, Mar 10, 2011	10.99	10.99	10.83	10.84
4733	NASDAQ	ONB	Wed, Mar 9, 2011	11.26	11.26	11.05	11.10
4732	NASDAQ	ONB	Tue, Mar 8, 2011	10.97	11.30	10.97	11.24
4731	NASDAQ	ONB	Mon, Mar 7, 2011	11.12	11.19	10.86	10.92
4730	NASDAQ	ONB	Fri, Mar 4, 2011	11.23	11.27	10.92	11.06
4729	NASDAQ	ONB	Thu, Mar 3, 2011	11.17	11.33	11.15	11.23
4728	NASDAQ	ONB	Wed, Mar 2, 2011	11.01	11.10	10.89	11.04
4727	NASDAQ	ONB	Tue, Mar 1, 2011	11.25	11.26	10.94	10.97
4726	NASDAQ	ONB	Mon, Feb 28, 2011	11.21	11.31	11.13	11.20
4725	NASDAQ	ONB	Fri, Feb 25, 2011	11.08	11.17	11.03	11.17
4724	NASDAQ	ONB	Thu, Feb 24, 2011	11.17	11.25	10.97	11.09
4723	NASDAQ	ONB	Wed, Feb 23, 2011	11.45	11.49	11.15	11.18
4722	NASDAQ	ONB	Tue, Feb 22, 2011	11.59	11.75	11.33	11.40
4721	NASDAQ	ONB	Fri, Feb 18, 2011	11.52	11.97	11.48	11.73
4720	NASDAQ	ONB	Thu, Feb 17, 2011	11.42	11.49	11.36	11.47
4719	NASDAQ	ONB	Wed, Feb 16, 2011	11.34	11.44	11.33	11.44
4718	NASDAQ	ONB	Tue, Feb 15, 2011	11.45	11.59	11.33	11.33
4717	NASDAQ	ONB	Mon, Feb 14, 2011	11.58	11.66	11.41	11.51
4716	NASDAQ	ONB	Fri, Feb 11, 2011	11.34	11.63	11.24	11.62
4715	NASDAQ	ONB	Thu, Feb 10, 2011	11.21	11.44	11.21	11.38
4714	NASDAQ	ONB	Wed, Feb 9, 2011	11.21	11.42	11.17	11.31
4713	NASDAQ	ONB	Tue, Feb 8, 2011	11.21	11.35	11.20	11.28
4712	NASDAQ	ONB	Mon, Feb 7, 2011	11.10	11.30	11.07	11.25
4711	NASDAQ	ONB	Fri, Feb 4, 2011	11.07	11.17	10.97	11.12
4710	NASDAQ	ONB	Thu, Feb 3, 2011	11.01	11.09	10.86	11.07
4709	NASDAQ	ONB	Wed, Feb 2, 2011	10.94	11.09	10.86	11.00
4708	NASDAQ	ONB	Tue, Feb 1, 2011	10.75	11.16	10.59	11.00
4707	NASDAQ	ONB	Mon, Jan 31, 2011	11.14	11.20	10.64	10.73
4706	NASDAQ	ONB	Fri, Jan 28, 2011	11.53	11.55	11.15	11.15
4705	NASDAQ	ONB	Thu, Jan 27, 2011	11.36	11.59	11.35	11.50
4704	NASDAQ	ONB	Wed, Jan 26, 2011	11.50	11.58	11.35	11.40
4703	NASDAQ	ONB	Tue, Jan 25, 2011	11.41	11.46	11.26	11.45
4702	NASDAQ	ONB	Mon, Jan 24, 2011	11.52	11.61	11.42	11.47
4701	NASDAQ	ONB	Fri, Jan 21, 2011	11.59	11.62	11.48	11.51
4700	NASDAQ	ONB	Thu, Jan 20, 2011	11.57	11.78	11.46	11.53
4699	NASDAQ	ONB	Wed, Jan 19, 2011	11.91	11.97	11.57	11.61
4698	NASDAQ	ONB	Tue, Jan 18, 2011	12.01	12.09	11.83	11.98
4697	NASDAQ	ONB	Fri, Jan 14, 2011	11.49	12.00	11.46	11.99
4696	NASDAQ	ONB	Thu, Jan 13, 2011	11.57	11.57	11.34	11.46
4695	NASDAQ	ONB	Wed, Jan 12, 2011	11.64	11.69	11.43	11.55
4694	NASDAQ	ONB	Tue, Jan 11, 2011	11.54	11.68	11.44	11.52
4693	NASDAQ	ONB	Mon, Jan 10, 2011	11.30	11.51	11.09	11.47
4692	NASDAQ	ONB	Fri, Jan 7, 2011	11.79	11.86	11.31	11.32
4691	NASDAQ	ONB	Thu, Jan 6, 2011	11.92	11.92	11.73	11.75
4690	NASDAQ	ONB	Wed, Jan 5, 2011	11.74	11.96	11.71	11.90
4689	NASDAQ	ONB	Tue, Jan 4, 2011	12.18	12.18	11.72	11.79
4688	NASDAQ	ONB	Mon, Jan 3, 2011	11.95	12.17	11.91	12.15
4687	NASDAQ	ONB	Fri, Dec 31, 2010	11.81	11.98	11.72	11.89
4686	NASDAQ	ONB	Thu, Dec 30, 2010	11.71	11.85	11.67	11.82
4685	NASDAQ	ONB	Wed, Dec 29, 2010	11.78	11.78	11.65	11.71
4684	NASDAQ	ONB	Tue, Dec 28, 2010	11.80	11.80	11.68	11.73
4683	NASDAQ	ONB	Mon, Dec 27, 2010	11.65	11.80	11.56	11.76
4682	NASDAQ	ONB	Thu, Dec 23, 2010	11.90	11.97	11.68	11.70
4681	NASDAQ	ONB	Wed, Dec 22, 2010	11.70	12.00	11.68	11.94
4680	NASDAQ	ONB	Tue, Dec 21, 2010	11.59	11.75	11.51	11.67
4679	NASDAQ	ONB	Mon, Dec 20, 2010	11.55	11.66	11.51	11.56
4678	NASDAQ	ONB	Fri, Dec 17, 2010	11.55	11.68	11.40	11.56
4677	NASDAQ	ONB	Thu, Dec 16, 2010	11.43	11.69	11.36	11.52
4676	NASDAQ	ONB	Wed, Dec 15, 2010	11.43	11.64	11.14	11.39
4675	NASDAQ	ONB	Tue, Dec 14, 2010	11.28	11.57	11.26	11.38
4674	NASDAQ	ONB	Mon, Dec 13, 2010	11.27	11.31	11.09	11.22
4673	NASDAQ	ONB	Fri, Dec 10, 2010	11.22	11.25	11.13	11.19
4672	NASDAQ	ONB	Thu, Dec 9, 2010	11.22	11.32	11.19	11.20
4671	NASDAQ	ONB	Wed, Dec 8, 2010	11.00	11.27	10.96	11.11
4670	NASDAQ	ONB	Tue, Dec 7, 2010	11.04	11.14	10.95	10.98
4669	NASDAQ	ONB	Mon, Dec 6, 2010	11.01	11.05	10.91	10.97
4668	NASDAQ	ONB	Fri, Dec 3, 2010	10.78	11.09	10.59	11.05
4667	NASDAQ	ONB	Thu, Dec 2, 2010	10.89	10.89	10.74	10.84
4666	NASDAQ	ONB	Wed, Dec 1, 2010	10.47	10.86	10.44	10.86
4665	NASDAQ	ONB	Tue, Nov 30, 2010	10.19	10.33	10.10	10.31
4664	NASDAQ	ONB	Mon, Nov 29, 2010	10.13	10.33	10.02	10.26
4663	NASDAQ	ONB	Fri, Nov 26, 2010	10.25	10.45	10.19	10.22
4662	NASDAQ	ONB	Wed, Nov 24, 2010	10.23	10.36	10.15	10.35
4661	NASDAQ	ONB	Tue, Nov 23, 2010	9.91	10.22	9.88	10.16
4660	NASDAQ	ONB	Mon, Nov 22, 2010	9.93	10.09	9.89	10.03
4659	NASDAQ	ONB	Fri, Nov 19, 2010	9.98	10.11	9.93	9.98
4658	NASDAQ	ONB	Thu, Nov 18, 2010	9.92	10.09	9.89	10.06
4657	NASDAQ	ONB	Wed, Nov 17, 2010	10.02	10.02	9.82	9.89
4656	NASDAQ	ONB	Tue, Nov 16, 2010	10.00	10.07	9.87	10.02
4655	NASDAQ	ONB	Mon, Nov 15, 2010	10.05	10.13	10.00	10.02
4654	NASDAQ	ONB	Fri, Nov 12, 2010	10.00	10.07	9.95	9.96
4653	NASDAQ	ONB	Thu, Nov 11, 2010	10.01	10.10	9.93	10.06
4652	NASDAQ	ONB	Wed, Nov 10, 2010	9.93	10.18	9.89	10.16
4651	NASDAQ	ONB	Tue, Nov 9, 2010	10.13	10.17	9.88	9.93
4650	NASDAQ	ONB	Mon, Nov 8, 2010	10.26	10.27	10.04	10.15
4649	NASDAQ	ONB	Fri, Nov 5, 2010	9.99	10.60	9.90	10.33
4648	NASDAQ	ONB	Thu, Nov 4, 2010	9.73	9.95	9.65	9.95
4647	NASDAQ	ONB	Wed, Nov 3, 2010	9.45	9.61	9.45	9.60
4646	NASDAQ	ONB	Tue, Nov 2, 2010	9.43	9.57	9.32	9.46
4645	NASDAQ	ONB	Mon, Nov 1, 2010	9.54	9.59	9.19	9.35
4644	NASDAQ	ONB	Fri, Oct 29, 2010	9.50	9.56	9.45	9.46
4643	NASDAQ	ONB	Thu, Oct 28, 2010	9.69	9.77	9.48	9.51
4642	NASDAQ	ONB	Wed, Oct 27, 2010	9.70	9.83	9.60	9.65
4641	NASDAQ	ONB	Tue, Oct 26, 2010	9.73	9.92	9.66	9.75
4640	NASDAQ	ONB	Mon, Oct 25, 2010	10.05	10.06	9.76	9.77
4639	NASDAQ	ONB	Fri, Oct 22, 2010	10.02	10.09	9.92	10.00
4638	NASDAQ	ONB	Thu, Oct 21, 2010	10.19	10.21	9.86	9.98
4637	NASDAQ	ONB	Wed, Oct 20, 2010	10.11	10.20	9.97	10.11
4636	NASDAQ	ONB	Tue, Oct 19, 2010	9.95	10.15	9.91	10.06
4635	NASDAQ	ONB	Mon, Oct 18, 2010	9.99	10.13	9.99	10.12
4634	NASDAQ	ONB	Fri, Oct 15, 2010	10.08	10.15	9.99	10.01
4633	NASDAQ	ONB	Thu, Oct 14, 2010	9.90	10.05	9.76	10.02
4632	NASDAQ	ONB	Wed, Oct 13, 2010	9.81	10.03	9.67	9.94
4631	NASDAQ	ONB	Tue, Oct 12, 2010	9.74	9.80	9.64	9.75
4630	NASDAQ	ONB	Mon, Oct 11, 2010	9.88	9.89	9.74	9.74
4629	NASDAQ	ONB	Fri, Oct 8, 2010	9.89	9.92	9.69	9.86
4628	NASDAQ	ONB	Thu, Oct 7, 2010	10.15	10.22	9.84	9.85
4627	NASDAQ	ONB	Wed, Oct 6, 2010	10.28	10.28	9.48	10.10
4626	NASDAQ	ONB	Tue, Oct 5, 2010	10.31	10.53	10.21	10.47
4625	NASDAQ	ONB	Mon, Oct 4, 2010	10.32	10.36	10.10	10.23
4624	NASDAQ	ONB	Fri, Oct 1, 2010	10.62	10.62	10.29	10.37
4623	NASDAQ	ONB	Thu, Sep 30, 2010	10.72	10.81	10.46	10.50
4622	NASDAQ	ONB	Wed, Sep 29, 2010	10.51	10.75	10.39	10.63
4621	NASDAQ	ONB	Tue, Sep 28, 2010	10.60	10.64	10.31	10.52
4620	NASDAQ	ONB	Mon, Sep 27, 2010	10.57	10.68	10.49	10.55
4619	NASDAQ	ONB	Fri, Sep 24, 2010	10.36	10.65	10.30	10.60
4618	NASDAQ	ONB	Thu, Sep 23, 2010	10.12	10.56	10.08	10.20
4617	NASDAQ	ONB	Wed, Sep 22, 2010	10.46	10.52	10.05	10.21
4616	NASDAQ	ONB	Tue, Sep 21, 2010	10.63	10.79	10.50	10.50
4615	NASDAQ	ONB	Mon, Sep 20, 2010	10.45	10.67	10.35	10.67
4614	NASDAQ	ONB	Fri, Sep 17, 2010	10.33	10.48	10.15	10.44
4613	NASDAQ	ONB	Thu, Sep 16, 2010	10.21	10.25	10.03	10.23
4612	NASDAQ	ONB	Wed, Sep 15, 2010	9.92	10.27	9.76	10.26
4611	NASDAQ	ONB	Tue, Sep 14, 2010	10.09	10.09	9.88	9.93
4610	NASDAQ	ONB	Mon, Sep 13, 2010	9.97	10.15	9.92	10.14
4609	NASDAQ	ONB	Fri, Sep 10, 2010	9.68	9.92	9.68	9.85
4608	NASDAQ	ONB	Thu, Sep 9, 2010	9.67	9.80	9.45	9.61
4607	NASDAQ	ONB	Wed, Sep 8, 2010	9.50	9.67	9.49	9.54
4606	NASDAQ	ONB	Tue, Sep 7, 2010	9.76	9.79	9.45	9.45
4605	NASDAQ	ONB	Fri, Sep 3, 2010	9.74	9.85	9.69	9.80
4604	NASDAQ	ONB	Thu, Sep 2, 2010	9.55	9.67	9.46	9.63
4603	NASDAQ	ONB	Wed, Sep 1, 2010	9.35	9.56	9.25	9.55
4602	NASDAQ	ONB	Tue, Aug 31, 2010	9.18	9.29	9.10	9.22
4601	NASDAQ	ONB	Mon, Aug 30, 2010	9.48	9.55	9.15	9.16
4600	NASDAQ	ONB	Fri, Aug 27, 2010	9.48	9.65	9.33	9.64
4599	NASDAQ	ONB	Thu, Aug 26, 2010	9.64	9.77	9.41	9.41
4598	NASDAQ	ONB	Wed, Aug 25, 2010	9.52	9.60	9.40	9.60
4597	NASDAQ	ONB	Tue, Aug 24, 2010	9.61	9.65	9.37	9.56
4596	NASDAQ	ONB	Mon, Aug 23, 2010	9.93	10.00	9.71	9.71
4595	NASDAQ	ONB	Fri, Aug 20, 2010	9.78	9.89	9.60	9.88
4594	NASDAQ	ONB	Thu, Aug 19, 2010	10.03	10.06	9.66	9.73
4593	NASDAQ	ONB	Wed, Aug 18, 2010	10.12	10.29	10.01	10.07
4592	NASDAQ	ONB	Tue, Aug 17, 2010	10.07	10.17	9.96	10.16
4591	NASDAQ	ONB	Mon, Aug 16, 2010	9.95	10.07	9.87	9.99
4590	NASDAQ	ONB	Fri, Aug 13, 2010	10.03	10.08	9.91	10.02
4589	NASDAQ	ONB	Thu, Aug 12, 2010	10.08	10.23	10.00	10.08
4588	NASDAQ	ONB	Wed, Aug 11, 2010	10.48	10.48	10.17	10.22
4587	NASDAQ	ONB	Tue, Aug 10, 2010	10.63	10.75	10.50	10.66
4586	NASDAQ	ONB	Mon, Aug 9, 2010	10.63	10.77	10.50	10.77
4585	NASDAQ	ONB	Fri, Aug 6, 2010	10.69	10.69	10.37	10.59
4584	NASDAQ	ONB	Thu, Aug 5, 2010	10.71	10.85	10.68	10.80
4583	NASDAQ	ONB	Wed, Aug 4, 2010	10.80	10.90	10.68	10.81
4582	NASDAQ	ONB	Tue, Aug 3, 2010	10.70	10.99	10.60	10.76
4581	NASDAQ	ONB	Mon, Aug 2, 2010	10.71	10.79	10.59	10.79
4580	NASDAQ	ONB	Fri, Jul 30, 2010	10.48	10.70	10.43	10.52
4579	NASDAQ	ONB	Thu, Jul 29, 2010	10.70	10.78	10.47	10.65
4578	NASDAQ	ONB	Wed, Jul 28, 2010	10.85	10.95	10.58	10.65
4577	NASDAQ	ONB	Tue, Jul 27, 2010	10.84	10.94	10.78	10.87
4576	NASDAQ	ONB	Mon, Jul 26, 2010	10.63	10.83	10.32	10.76
4575	NASDAQ	ONB	Fri, Jul 23, 2010	10.52	10.72	10.40	10.57
4574	NASDAQ	ONB	Thu, Jul 22, 2010	10.39	10.67	10.36	10.60
4573	NASDAQ	ONB	Wed, Jul 21, 2010	10.88	11.00	10.22	10.22
4572	NASDAQ	ONB	Tue, Jul 20, 2010	10.50	10.78	10.40	10.78
4571	NASDAQ	ONB	Mon, Jul 19, 2010	10.43	10.74	10.43	10.64
4570	NASDAQ	ONB	Fri, Jul 16, 2010	10.80	10.80	10.35	10.36
4569	NASDAQ	ONB	Thu, Jul 15, 2010	11.04	11.13	10.68	10.87
4568	NASDAQ	ONB	Wed, Jul 14, 2010	10.99	11.06	10.88	11.04
4567	NASDAQ	ONB	Tue, Jul 13, 2010	10.48	11.10	10.48	11.05
4566	NASDAQ	ONB	Mon, Jul 12, 2010	10.25	10.42	10.16	10.38
4565	NASDAQ	ONB	Fri, Jul 9, 2010	9.94	10.31	9.93	10.31
4564	NASDAQ	ONB	Thu, Jul 8, 2010	9.99	10.05	9.76	9.97
4563	NASDAQ	ONB	Wed, Jul 7, 2010	9.66	9.93	9.66	9.89
4562	NASDAQ	ONB	Tue, Jul 6, 2010	9.93	10.04	9.53	9.60
4561	NASDAQ	ONB	Fri, Jul 2, 2010	9.98	10.02	9.70	9.80
4560	NASDAQ	ONB	Thu, Jul 1, 2010	10.44	10.48	9.77	9.90
4559	NASDAQ	ONB	Wed, Jun 30, 2010	10.59	10.73	10.33	10.36
4558	NASDAQ	ONB	Tue, Jun 29, 2010	10.69	10.79	10.48	10.58
4557	NASDAQ	ONB	Mon, Jun 28, 2010	10.87	10.96	10.76	10.83
4556	NASDAQ	ONB	Fri, Jun 25, 2010	10.66	10.88	10.56	10.86
4555	NASDAQ	ONB	Thu, Jun 24, 2010	10.68	10.83	10.50	10.59
4554	NASDAQ	ONB	Wed, Jun 23, 2010	10.90	11.00	10.70	10.71
4553	NASDAQ	ONB	Tue, Jun 22, 2010	11.14	11.35	10.88	10.88
4552	NASDAQ	ONB	Mon, Jun 21, 2010	11.39	11.44	11.09	11.14
4551	NASDAQ	ONB	Fri, Jun 18, 2010	11.40	11.40	11.12	11.26
4550	NASDAQ	ONB	Thu, Jun 17, 2010	11.26	11.36	11.16	11.32
4549	NASDAQ	ONB	Wed, Jun 16, 2010	11.25	11.35	11.14	11.26
4548	NASDAQ	ONB	Tue, Jun 15, 2010	11.26	11.34	11.09	11.33
4547	NASDAQ	ONB	Mon, Jun 14, 2010	11.34	11.41	11.09	11.10
4546	NASDAQ	ONB	Fri, Jun 11, 2010	10.95	11.21	10.95	11.21
4545	NASDAQ	ONB	Thu, Jun 10, 2010	10.80	11.03	10.72	11.03
4544	NASDAQ	ONB	Wed, Jun 9, 2010	10.85	10.91	10.59	10.62
4543	NASDAQ	ONB	Tue, Jun 8, 2010	10.80	10.91	10.48	10.79
4542	NASDAQ	ONB	Mon, Jun 7, 2010	10.90	11.04	10.77	10.79
4541	NASDAQ	ONB	Fri, Jun 4, 2010	11.32	11.34	10.85	10.87
4540	NASDAQ	ONB	Thu, Jun 3, 2010	11.47	11.61	11.29	11.54
4539	NASDAQ	ONB	Wed, Jun 2, 2010	11.17	11.48	11.11	11.48
4538	NASDAQ	ONB	Tue, Jun 1, 2010	11.42	11.49	11.16	11.16
4537	NASDAQ	ONB	Fri, May 28, 2010	11.67	11.74	11.33	11.48
4536	NASDAQ	ONB	Thu, May 27, 2010	11.78	11.78	11.48	11.73
4535	NASDAQ	ONB	Wed, May 26, 2010	11.72	11.85	11.46	11.60
4534	NASDAQ	ONB	Tue, May 25, 2010	11.26	11.67	11.20	11.61
4533	NASDAQ	ONB	Mon, May 24, 2010	12.01	12.09	11.54	11.54
4532	NASDAQ	ONB	Fri, May 21, 2010	11.75	12.12	11.68	11.99
4531	NASDAQ	ONB	Thu, May 20, 2010	12.23	12.56	11.83	11.92
4530	NASDAQ	ONB	Wed, May 19, 2010	12.62	13.05	12.46	12.61
4529	NASDAQ	ONB	Tue, May 18, 2010	13.26	13.32	12.56	12.66
4528	NASDAQ	ONB	Mon, May 17, 2010	13.05	13.17	12.67	13.12
4527	NASDAQ	ONB	Fri, May 14, 2010	13.07	13.07	12.72	12.96
4526	NASDAQ	ONB	Thu, May 13, 2010	13.49	13.63	13.10	13.19
4525	NASDAQ	ONB	Wed, May 12, 2010	13.11	13.65	13.08	13.57
4524	NASDAQ	ONB	Tue, May 11, 2010	12.85	13.46	12.77	13.09
4523	NASDAQ	ONB	Mon, May 10, 2010	13.09	13.40	12.76	13.00
4522	NASDAQ	ONB	Fri, May 7, 2010	12.51	12.81	11.93	12.50
4521	NASDAQ	ONB	Thu, May 6, 2010	12.88	13.22	12.00	12.61
4520	NASDAQ	ONB	Wed, May 5, 2010	12.59	13.18	12.39	12.93
4519	NASDAQ	ONB	Tue, May 4, 2010	13.22	13.22	12.58	12.80
4518	NASDAQ	ONB	Mon, May 3, 2010	13.51	13.62	13.26	13.40
4517	NASDAQ	ONB	Fri, Apr 30, 2010	13.88	13.95	13.41	13.41
4516	NASDAQ	ONB	Thu, Apr 29, 2010	13.55	13.96	13.38	13.92
4515	NASDAQ	ONB	Wed, Apr 28, 2010	13.32	13.66	13.29	13.47
4514	NASDAQ	ONB	Tue, Apr 27, 2010	13.26	13.70	13.10	13.15
4513	NASDAQ	ONB	Mon, Apr 26, 2010	14.23	14.36	13.18	13.23
4512	NASDAQ	ONB	Fri, Apr 23, 2010	13.65	13.77	13.38	13.63
4511	NASDAQ	ONB	Thu, Apr 22, 2010	13.17	13.71	13.16	13.61
4510	NASDAQ	ONB	Wed, Apr 21, 2010	12.87	13.32	12.84	13.32
4509	NASDAQ	ONB	Tue, Apr 20, 2010	12.80	12.89	12.73	12.89
4508	NASDAQ	ONB	Mon, Apr 19, 2010	12.61	12.77	12.36	12.76
4507	NASDAQ	ONB	Fri, Apr 16, 2010	12.77	12.84	12.50	12.57
4506	NASDAQ	ONB	Thu, Apr 15, 2010	13.05	13.06	12.75	12.77
4505	NASDAQ	ONB	Wed, Apr 14, 2010	12.75	13.03	12.75	13.01
4504	NASDAQ	ONB	Tue, Apr 13, 2010	12.64	12.71	12.50	12.69
4503	NASDAQ	ONB	Mon, Apr 12, 2010	12.67	12.82	12.65	12.70
4502	NASDAQ	ONB	Fri, Apr 9, 2010	12.82	12.95	12.66	12.68
4501	NASDAQ	ONB	Thu, Apr 8, 2010	12.63	12.87	12.58	12.84
4500	NASDAQ	ONB	Wed, Apr 7, 2010	12.44	12.77	12.39	12.72
4499	NASDAQ	ONB	Tue, Apr 6, 2010	12.09	12.49	12.09	12.44
4498	NASDAQ	ONB	Mon, Apr 5, 2010	11.99	12.17	11.99	12.17
4497	NASDAQ	ONB	Thu, Apr 1, 2010	12.04	12.10	11.81	11.97
4496	NASDAQ	ONB	Wed, Mar 31, 2010	12.00	12.21	11.93	11.95
4495	NASDAQ	ONB	Tue, Mar 30, 2010	11.96	12.07	11.92	12.02
4494	NASDAQ	ONB	Mon, Mar 29, 2010	12.02	12.11	11.86	11.97
4493	NASDAQ	ONB	Fri, Mar 26, 2010	11.93	12.09	11.78	11.96
4492	NASDAQ	ONB	Thu, Mar 25, 2010	11.55	12.02	11.50	11.91
4491	NASDAQ	ONB	Wed, Mar 24, 2010	11.71	11.82	11.47	11.48
4490	NASDAQ	ONB	Tue, Mar 23, 2010	11.77	11.84	11.55	11.74
4489	NASDAQ	ONB	Mon, Mar 22, 2010	11.80	11.87	11.58	11.79
4488	NASDAQ	ONB	Fri, Mar 19, 2010	11.98	12.05	11.68	11.87
4487	NASDAQ	ONB	Thu, Mar 18, 2010	12.04	12.24	12.02	12.04
4486	NASDAQ	ONB	Wed, Mar 17, 2010	11.73	12.05	11.73	12.05
4485	NASDAQ	ONB	Tue, Mar 16, 2010	11.65	11.73	11.50	11.73
4484	NASDAQ	ONB	Mon, Mar 15, 2010	11.53	11.63	11.43	11.63
4483	NASDAQ	ONB	Fri, Mar 12, 2010	11.68	11.71	11.49	11.52
4482	NASDAQ	ONB	Thu, Mar 11, 2010	11.60	11.69	11.52	11.66
4481	NASDAQ	ONB	Wed, Mar 10, 2010	11.62	11.93	11.62	11.69
4480	NASDAQ	ONB	Tue, Mar 9, 2010	11.69	11.75	11.60	11.65
4479	NASDAQ	ONB	Mon, Mar 8, 2010	11.90	12.00	11.78	11.80
4478	NASDAQ	ONB	Fri, Mar 5, 2010	11.87	12.02	11.68	11.93
4477	NASDAQ	ONB	Thu, Mar 4, 2010	11.62	11.83	11.61	11.74
4476	NASDAQ	ONB	Wed, Mar 3, 2010	11.65	11.72	11.57	11.71
4475	NASDAQ	ONB	Tue, Mar 2, 2010	11.41	11.67	11.38	11.59
4474	NASDAQ	ONB	Mon, Mar 1, 2010	11.40	11.47	11.26	11.35
4473	NASDAQ	ONB	Fri, Feb 26, 2010	11.60	11.60	11.22	11.36
4472	NASDAQ	ONB	Thu, Feb 25, 2010	11.56	11.58	11.33	11.57
4471	NASDAQ	ONB	Wed, Feb 24, 2010	11.38	11.83	11.37	11.70
4470	NASDAQ	ONB	Tue, Feb 23, 2010	11.67	11.67	11.37	11.37
4469	NASDAQ	ONB	Mon, Feb 22, 2010	11.49	11.76	11.43	11.73
4468	NASDAQ	ONB	Fri, Feb 19, 2010	11.43	11.55	11.39	11.42
4467	NASDAQ	ONB	Thu, Feb 18, 2010	11.31	11.43	11.28	11.43
4466	NASDAQ	ONB	Wed, Feb 17, 2010	11.47	11.47	11.17	11.30
4465	NASDAQ	ONB	Tue, Feb 16, 2010	11.22	11.40	11.08	11.40
4464	NASDAQ	ONB	Fri, Feb 12, 2010	11.05	11.20	10.96	11.14
4463	NASDAQ	ONB	Thu, Feb 11, 2010	11.23	11.27	11.00	11.17
4462	NASDAQ	ONB	Wed, Feb 10, 2010	11.01	11.32	11.00	11.27
4461	NASDAQ	ONB	Tue, Feb 9, 2010	11.14	11.25	11.04	11.06
4460	NASDAQ	ONB	Mon, Feb 8, 2010	11.36	11.36	11.00	11.01
4459	NASDAQ	ONB	Fri, Feb 5, 2010	11.13	11.55	10.96	11.34
4458	NASDAQ	ONB	Thu, Feb 4, 2010	11.32	11.33	10.87	11.07
4457	NASDAQ	ONB	Wed, Feb 3, 2010	11.72	11.82	11.33	11.39
4456	NASDAQ	ONB	Tue, Feb 2, 2010	11.81	11.91	11.67	11.75
4455	NASDAQ	ONB	Mon, Feb 1, 2010	12.18	12.22	11.65	11.84
4454	NASDAQ	ONB	Fri, Jan 29, 2010	12.42	12.54	12.04	12.04
4453	NASDAQ	ONB	Thu, Jan 28, 2010	12.74	12.96	12.26	12.37
4452	NASDAQ	ONB	Wed, Jan 27, 2010	12.06	12.65	11.99	12.63
4451	NASDAQ	ONB	Tue, Jan 26, 2010	12.44	12.75	12.10	12.12
4450	NASDAQ	ONB	Mon, Jan 25, 2010	12.66	12.73	12.22	12.52
4449	NASDAQ	ONB	Fri, Jan 22, 2010	12.50	12.87	12.40	12.55
4448	NASDAQ	ONB	Thu, Jan 21, 2010	12.05	12.69	12.01	12.55
4447	NASDAQ	ONB	Wed, Jan 20, 2010	12.01	12.27	11.53	12.04
4446	NASDAQ	ONB	Tue, Jan 19, 2010	11.91	12.15	11.83	12.09
4445	NASDAQ	ONB	Fri, Jan 15, 2010	11.74	11.95	11.42	11.92
4444	NASDAQ	ONB	Thu, Jan 14, 2010	11.44	11.89	11.38	11.78
4443	NASDAQ	ONB	Wed, Jan 13, 2010	11.80	11.80	11.37	11.45
4442	NASDAQ	ONB	Tue, Jan 12, 2010	11.96	12.20	11.94	12.03
4441	NASDAQ	ONB	Mon, Jan 11, 2010	12.25	12.28	12.03	12.11
4440	NASDAQ	ONB	Fri, Jan 8, 2010	11.97	12.29	11.91	12.20
4439	NASDAQ	ONB	Thu, Jan 7, 2010	11.78	12.17	11.69	12.06
4438	NASDAQ	ONB	Wed, Jan 6, 2010	11.82	11.87	11.69	11.78
4437	NASDAQ	ONB	Tue, Jan 5, 2010	12.27	12.37	11.55	11.81
4436	NASDAQ	ONB	Mon, Jan 4, 2010	12.49	12.61	12.24	12.30
4435	NASDAQ	ONB	Thu, Dec 31, 2009	12.46	12.56	12.33	12.43
4434	NASDAQ	ONB	Wed, Dec 30, 2009	12.49	12.59	12.39	12.43
4433	NASDAQ	ONB	Tue, Dec 29, 2009	12.60	12.60	12.48	12.58
4432	NASDAQ	ONB	Mon, Dec 28, 2009	12.56	12.57	12.46	12.53
4431	NASDAQ	ONB	Thu, Dec 24, 2009	12.47	12.58	12.36	12.54
4430	NASDAQ	ONB	Wed, Dec 23, 2009	12.50	12.54	12.28	12.40
4429	NASDAQ	ONB	Tue, Dec 22, 2009	12.16	12.44	12.07	12.42
4428	NASDAQ	ONB	Mon, Dec 21, 2009	12.11	12.20	11.98	12.12
4427	NASDAQ	ONB	Fri, Dec 18, 2009	11.75	12.08	11.70	12.07
4426	NASDAQ	ONB	Thu, Dec 17, 2009	11.61	11.74	11.52	11.65
4425	NASDAQ	ONB	Wed, Dec 16, 2009	11.73	11.92	11.65	11.72
4424	NASDAQ	ONB	Tue, Dec 15, 2009	11.97	12.07	11.68	11.71
4423	NASDAQ	ONB	Mon, Dec 14, 2009	11.99	12.02	11.80	11.95
4422	NASDAQ	ONB	Fri, Dec 11, 2009	11.74	11.91	11.67	11.91
4421	NASDAQ	ONB	Thu, Dec 10, 2009	11.79	11.91	11.61	11.75
4420	NASDAQ	ONB	Wed, Dec 9, 2009	11.79	11.84	11.59	11.73
4419	NASDAQ	ONB	Tue, Dec 8, 2009	11.74	11.97	11.66	11.81
4418	NASDAQ	ONB	Mon, Dec 7, 2009	11.89	12.00	11.75	11.83
4417	NASDAQ	ONB	Fri, Dec 4, 2009	11.78	12.00	11.64	11.96
4416	NASDAQ	ONB	Thu, Dec 3, 2009	12.02	12.02	11.53	11.55
4415	NASDAQ	ONB	Wed, Dec 2, 2009	11.65	11.95	11.59	11.90
4414	NASDAQ	ONB	Tue, Dec 1, 2009	11.79	11.80	11.50	11.69
4413	NASDAQ	ONB	Mon, Nov 30, 2009	11.24	11.68	11.20	11.64
4412	NASDAQ	ONB	Fri, Nov 27, 2009	11.35	11.58	11.26	11.32
4411	NASDAQ	ONB	Wed, Nov 25, 2009	11.76	11.82	11.66	11.69
4410	NASDAQ	ONB	Tue, Nov 24, 2009	11.70	11.79	11.41	11.67
4409	NASDAQ	ONB	Mon, Nov 23, 2009	11.46	11.72	11.46	11.69
4408	NASDAQ	ONB	Fri, Nov 20, 2009	11.20	11.43	11.18	11.40
4407	NASDAQ	ONB	Thu, Nov 19, 2009	11.29	11.44	11.12	11.28
4406	NASDAQ	ONB	Wed, Nov 18, 2009	11.28	11.37	11.14	11.37
4405	NASDAQ	ONB	Tue, Nov 17, 2009	11.07	11.32	10.98	11.30
4404	NASDAQ	ONB	Mon, Nov 16, 2009	11.05	11.45	11.05	11.13
4403	NASDAQ	ONB	Fri, Nov 13, 2009	10.87	11.05	10.80	10.93
4402	NASDAQ	ONB	Thu, Nov 12, 2009	10.76	11.13	10.76	10.92
4401	NASDAQ	ONB	Wed, Nov 11, 2009	10.62	10.95	10.62	10.79
4400	NASDAQ	ONB	Tue, Nov 10, 2009	10.58	10.80	10.40	10.54
4399	NASDAQ	ONB	Mon, Nov 9, 2009	10.43	10.75	10.36	10.63
4398	NASDAQ	ONB	Fri, Nov 6, 2009	10.32	10.53	10.25	10.35
4397	NASDAQ	ONB	Thu, Nov 5, 2009	9.93	10.37	9.75	10.36
4396	NASDAQ	ONB	Wed, Nov 4, 2009	10.29	10.42	9.82	9.85
4395	NASDAQ	ONB	Tue, Nov 3, 2009	10.10	10.28	9.92	10.25
4394	NASDAQ	ONB	Mon, Nov 2, 2009	10.42	10.46	9.83	10.16
4393	NASDAQ	ONB	Fri, Oct 30, 2009	10.59	10.64	10.09	10.37
4392	NASDAQ	ONB	Thu, Oct 29, 2009	10.34	10.73	10.17	10.65
4391	NASDAQ	ONB	Wed, Oct 28, 2009	10.22	10.37	10.10	10.23
4390	NASDAQ	ONB	Tue, Oct 27, 2009	10.27	10.46	10.12	10.27
4389	NASDAQ	ONB	Mon, Oct 26, 2009	10.24	10.52	10.05	10.21
4388	NASDAQ	ONB	Fri, Oct 23, 2009	10.50	10.55	10.15	10.29
4387	NASDAQ	ONB	Thu, Oct 22, 2009	10.03	10.53	10.02	10.49
4386	NASDAQ	ONB	Wed, Oct 21, 2009	10.29	10.54	9.97	10.02
4385	NASDAQ	ONB	Tue, Oct 20, 2009	10.49	10.49	10.27	10.30
4384	NASDAQ	ONB	Mon, Oct 19, 2009	10.52	10.55	10.26	10.50
4383	NASDAQ	ONB	Fri, Oct 16, 2009	10.68	10.71	10.29	10.45
4382	NASDAQ	ONB	Thu, Oct 15, 2009	10.85	10.85	10.56	10.78
4381	NASDAQ	ONB	Wed, Oct 14, 2009	10.75	10.86	10.55	10.82
4380	NASDAQ	ONB	Tue, Oct 13, 2009	10.63	10.68	10.32	10.62
4379	NASDAQ	ONB	Mon, Oct 12, 2009	10.77	10.85	10.59	10.68
4378	NASDAQ	ONB	Fri, Oct 9, 2009	10.52	10.75	10.48	10.73
4377	NASDAQ	ONB	Thu, Oct 8, 2009	10.53	10.56	10.35	10.51
4376	NASDAQ	ONB	Wed, Oct 7, 2009	10.33	10.52	10.25	10.41
4375	NASDAQ	ONB	Tue, Oct 6, 2009	10.51	10.80	10.40	10.48
4374	NASDAQ	ONB	Mon, Oct 5, 2009	10.58	10.88	10.39	10.46
4373	NASDAQ	ONB	Fri, Oct 2, 2009	10.61	10.81	10.44	10.58
4372	NASDAQ	ONB	Thu, Oct 1, 2009	11.10	11.25	10.80	10.83
4371	NASDAQ	ONB	Wed, Sep 30, 2009	11.05	11.35	10.81	11.20
4370	NASDAQ	ONB	Tue, Sep 29, 2009	10.95	11.13	10.85	11.05
4369	NASDAQ	ONB	Mon, Sep 28, 2009	10.70	11.01	10.39	10.94
4368	NASDAQ	ONB	Fri, Sep 25, 2009	10.62	10.73	10.50	10.55
4367	NASDAQ	ONB	Thu, Sep 24, 2009	11.10	11.10	10.41	10.64
4366	NASDAQ	ONB	Wed, Sep 23, 2009	10.94	11.18	10.75	11.03
4365	NASDAQ	ONB	Tue, Sep 22, 2009	10.25	10.77	9.75	10.65
4364	NASDAQ	ONB	Mon, Sep 21, 2009	11.14	11.20	10.05	10.16
4363	NASDAQ	ONB	Fri, Sep 18, 2009	10.83	11.31	10.70	11.27
4362	NASDAQ	ONB	Thu, Sep 17, 2009	11.05	11.18	10.53	10.80
4361	NASDAQ	ONB	Wed, Sep 16, 2009	10.44	11.19	10.44	11.07
4360	NASDAQ	ONB	Tue, Sep 15, 2009	10.39	10.65	10.14	10.42
4359	NASDAQ	ONB	Mon, Sep 14, 2009	10.35	10.43	10.24	10.38
4358	NASDAQ	ONB	Fri, Sep 11, 2009	10.36	10.50	10.23	10.42
4357	NASDAQ	ONB	Thu, Sep 10, 2009	10.45	10.49	10.25	10.32
4356	NASDAQ	ONB	Wed, Sep 9, 2009	10.36	10.67	10.19	10.49
4355	NASDAQ	ONB	Tue, Sep 8, 2009	10.41	10.50	10.25	10.38
4354	NASDAQ	ONB	Fri, Sep 4, 2009	10.35	10.48	10.19	10.34
4353	NASDAQ	ONB	Thu, Sep 3, 2009	10.16	10.40	10.13	10.35
4352	NASDAQ	ONB	Wed, Sep 2, 2009	10.41	10.57	10.25	10.28
4351	NASDAQ	ONB	Tue, Sep 1, 2009	10.54	10.85	10.24	10.43
4350	NASDAQ	ONB	Mon, Aug 31, 2009	10.69	10.74	10.49	10.64
4349	NASDAQ	ONB	Fri, Aug 28, 2009	11.00	11.01	10.66	10.78
4348	NASDAQ	ONB	Thu, Aug 27, 2009	10.79	10.96	10.66	10.92
4347	NASDAQ	ONB	Wed, Aug 26, 2009	10.67	11.08	10.50	10.87
4346	NASDAQ	ONB	Tue, Aug 25, 2009	10.86	10.97	10.58	10.72
4345	NASDAQ	ONB	Mon, Aug 24, 2009	11.21	11.34	10.71	10.78
4344	NASDAQ	ONB	Fri, Aug 21, 2009	11.10	11.25	10.93	11.15
4343	NASDAQ	ONB	Thu, Aug 20, 2009	10.96	11.08	10.89	11.00
4342	NASDAQ	ONB	Wed, Aug 19, 2009	10.83	11.18	10.66	11.02
4341	NASDAQ	ONB	Tue, Aug 18, 2009	10.81	11.12	10.80	10.97
4340	NASDAQ	ONB	Mon, Aug 17, 2009	11.04	11.21	10.58	10.83
4339	NASDAQ	ONB	Fri, Aug 14, 2009	11.68	11.79	11.09	11.43
4338	NASDAQ	ONB	Thu, Aug 13, 2009	11.96	12.06	11.51	11.73
4337	NASDAQ	ONB	Wed, Aug 12, 2009	12.10	12.28	11.79	11.88
4336	NASDAQ	ONB	Tue, Aug 11, 2009	12.57	12.57	11.83	12.07
4335	NASDAQ	ONB	Mon, Aug 10, 2009	12.46	13.08	12.31	12.66
4334	NASDAQ	ONB	Fri, Aug 7, 2009	11.89	13.12	11.86	12.51
4333	NASDAQ	ONB	Thu, Aug 6, 2009	11.72	11.92	11.35	11.72
4332	NASDAQ	ONB	Wed, Aug 5, 2009	11.85	11.90	11.47	11.61
4331	NASDAQ	ONB	Tue, Aug 4, 2009	11.36	11.81	11.14	11.70
4330	NASDAQ	ONB	Mon, Aug 3, 2009	11.51	11.69	11.28	11.42
4329	NASDAQ	ONB	Fri, Jul 31, 2009	11.22	11.43	11.19	11.30
4328	NASDAQ	ONB	Thu, Jul 30, 2009	11.33	11.40	10.98	11.22
4327	NASDAQ	ONB	Wed, Jul 29, 2009	11.26	11.60	11.06	11.11
4326	NASDAQ	ONB	Tue, Jul 28, 2009	11.40	11.57	11.13	11.33
4325	NASDAQ	ONB	Mon, Jul 27, 2009	10.00	11.67	10.00	11.47
4324	NASDAQ	ONB	Fri, Jul 24, 2009	9.72	9.93	9.56	9.79
4323	NASDAQ	ONB	Thu, Jul 23, 2009	9.39	9.91	9.35	9.82
4322	NASDAQ	ONB	Wed, Jul 22, 2009	9.05	9.55	9.02	9.39
4321	NASDAQ	ONB	Tue, Jul 21, 2009	9.63	9.82	9.03	9.08
4320	NASDAQ	ONB	Mon, Jul 20, 2009	9.65	9.85	9.55	9.64
4319	NASDAQ	ONB	Fri, Jul 17, 2009	10.14	10.17	9.44	9.65
4318	NASDAQ	ONB	Thu, Jul 16, 2009	10.11	10.33	9.84	10.11
4317	NASDAQ	ONB	Wed, Jul 15, 2009	9.96	10.25	9.93	10.20
4316	NASDAQ	ONB	Tue, Jul 14, 2009	9.87	9.91	9.65	9.87
4315	NASDAQ	ONB	Mon, Jul 13, 2009	9.37	9.86	9.32	9.85
4314	NASDAQ	ONB	Fri, Jul 10, 2009	9.41	9.55	9.10	9.29
4313	NASDAQ	ONB	Thu, Jul 9, 2009	9.49	9.69	9.36	9.37
4312	NASDAQ	ONB	Wed, Jul 8, 2009	9.44	9.79	9.20	9.38
4311	NASDAQ	ONB	Tue, Jul 7, 2009	9.25	9.55	9.09	9.37
4310	NASDAQ	ONB	Mon, Jul 6, 2009	9.10	9.42	9.00	9.21
4309	NASDAQ	ONB	Thu, Jul 2, 2009	9.59	9.59	9.12	9.12
4308	NASDAQ	ONB	Wed, Jul 1, 2009	9.92	10.02	9.76	9.79
4307	NASDAQ	ONB	Tue, Jun 30, 2009	10.05	10.23	9.72	9.82
4306	NASDAQ	ONB	Mon, Jun 29, 2009	9.94	10.02	9.51	10.00
4305	NASDAQ	ONB	Fri, Jun 26, 2009	9.88	9.99	9.67	9.85
4304	NASDAQ	ONB	Thu, Jun 25, 2009	9.85	10.01	9.75	9.97
4303	NASDAQ	ONB	Wed, Jun 24, 2009	10.13	10.33	9.85	9.90
4302	NASDAQ	ONB	Tue, Jun 23, 2009	10.68	10.68	9.90	9.99
4301	NASDAQ	ONB	Mon, Jun 22, 2009	11.02	11.11	10.46	10.47
4300	NASDAQ	ONB	Fri, Jun 19, 2009	11.07	11.33	11.07	11.10
4299	NASDAQ	ONB	Thu, Jun 18, 2009	10.70	10.93	10.40	10.92
4298	NASDAQ	ONB	Wed, Jun 17, 2009	10.73	10.91	10.11	10.53
4297	NASDAQ	ONB	Tue, Jun 16, 2009	11.04	11.30	10.74	10.77
4296	NASDAQ	ONB	Mon, Jun 15, 2009	11.14	11.23	10.90	11.05
4295	NASDAQ	ONB	Fri, Jun 12, 2009	11.43	11.62	10.95	11.18
4294	NASDAQ	ONB	Thu, Jun 11, 2009	11.44	11.81	11.44	11.50
4293	NASDAQ	ONB	Wed, Jun 10, 2009	11.61	11.61	11.15	11.37
4292	NASDAQ	ONB	Tue, Jun 9, 2009	11.56	11.61	11.36	11.46
4291	NASDAQ	ONB	Mon, Jun 8, 2009	11.24	11.64	11.17	11.52
4290	NASDAQ	ONB	Fri, Jun 5, 2009	12.02	12.06	11.03	11.25
4289	NASDAQ	ONB	Thu, Jun 4, 2009	11.39	11.91	11.32	11.86
4288	NASDAQ	ONB	Wed, Jun 3, 2009	11.31	11.48	11.17	11.28
4287	NASDAQ	ONB	Tue, Jun 2, 2009	11.84	11.84	11.34	11.39
4286	NASDAQ	ONB	Mon, Jun 1, 2009	12.06	12.34	11.67	11.88
4285	NASDAQ	ONB	Fri, May 29, 2009	11.70	11.99	11.50	11.99
4284	NASDAQ	ONB	Thu, May 28, 2009	11.94	11.94	11.39	11.69
4283	NASDAQ	ONB	Wed, May 27, 2009	12.61	12.79	11.68	11.76
4282	NASDAQ	ONB	Tue, May 26, 2009	11.95	12.84	11.92	12.67
4281	NASDAQ	ONB	Fri, May 22, 2009	12.58	12.62	12.02	12.05
4280	NASDAQ	ONB	Thu, May 21, 2009	12.38	12.41	12.03	12.27
4279	NASDAQ	ONB	Wed, May 20, 2009	13.08	13.37	12.28	12.39
4278	NASDAQ	ONB	Tue, May 19, 2009	13.58	13.68	12.97	13.02
4277	NASDAQ	ONB	Mon, May 18, 2009	13.07	13.88	13.07	13.80
4276	NASDAQ	ONB	Fri, May 15, 2009	12.83	13.27	12.60	12.83
4275	NASDAQ	ONB	Thu, May 14, 2009	12.59	13.26	12.59	13.12
4274	NASDAQ	ONB	Wed, May 13, 2009	13.30	13.30	12.76	12.79
4273	NASDAQ	ONB	Tue, May 12, 2009	14.03	14.55	13.17	13.56
4272	NASDAQ	ONB	Mon, May 11, 2009	14.39	14.55	13.87	13.89
4271	NASDAQ	ONB	Fri, May 8, 2009	14.06	14.70	14.03	14.70
4270	NASDAQ	ONB	Thu, May 7, 2009	14.51	14.73	13.60	13.78
4269	NASDAQ	ONB	Wed, May 6, 2009	13.62	14.50	13.62	14.33
4268	NASDAQ	ONB	Tue, May 5, 2009	14.03	14.12	13.44	13.78
4267	NASDAQ	ONB	Mon, May 4, 2009	13.50	14.20	13.09	14.18
4266	NASDAQ	ONB	Fri, May 1, 2009	13.55	13.88	13.01	13.12
4265	NASDAQ	ONB	Thu, Apr 30, 2009	14.44	14.50	13.58	13.63
4264	NASDAQ	ONB	Wed, Apr 29, 2009	13.75	14.33	13.51	14.31
4263	NASDAQ	ONB	Tue, Apr 28, 2009	13.73	14.11	13.35	13.69
4262	NASDAQ	ONB	Mon, Apr 27, 2009	14.66	14.88	13.68	13.82
4261	NASDAQ	ONB	Fri, Apr 24, 2009	14.31	15.46	14.22	15.15
4260	NASDAQ	ONB	Thu, Apr 23, 2009	14.44	14.63	13.83	14.34
4259	NASDAQ	ONB	Wed, Apr 22, 2009	14.56	15.32	14.28	14.37
4258	NASDAQ	ONB	Tue, Apr 21, 2009	13.50	15.00	13.07	14.99
4257	NASDAQ	ONB	Mon, Apr 20, 2009	14.62	14.63	13.67	13.71
4256	NASDAQ	ONB	Fri, Apr 17, 2009	14.52	15.31	14.26	15.05
4255	NASDAQ	ONB	Thu, Apr 16, 2009	14.26	14.83	13.60	14.57
4254	NASDAQ	ONB	Wed, Apr 15, 2009	13.50	14.27	12.90	14.16
4253	NASDAQ	ONB	Tue, Apr 14, 2009	15.00	15.00	13.57	13.66
4252	NASDAQ	ONB	Mon, Apr 13, 2009	14.42	15.16	14.21	15.08
4251	NASDAQ	ONB	Thu, Apr 9, 2009	13.43	14.75	13.43	14.66
4250	NASDAQ	ONB	Wed, Apr 8, 2009	12.91	13.18	12.68	12.96
4249	NASDAQ	ONB	Tue, Apr 7, 2009	13.01	13.31	12.79	12.82
4248	NASDAQ	ONB	Mon, Apr 6, 2009	13.17	13.32	12.69	13.26
4247	NASDAQ	ONB	Fri, Apr 3, 2009	12.59	13.44	12.34	13.41
4246	NASDAQ	ONB	Thu, Apr 2, 2009	12.22	12.72	12.13	12.65
4245	NASDAQ	ONB	Wed, Apr 1, 2009	10.97	11.99	10.97	11.89
4244	NASDAQ	ONB	Tue, Mar 31, 2009	10.50	11.47	10.46	11.17
4243	NASDAQ	ONB	Mon, Mar 30, 2009	10.57	10.64	10.31	10.36
4242	NASDAQ	ONB	Fri, Mar 27, 2009	11.41	11.57	10.92	10.94
4241	NASDAQ	ONB	Thu, Mar 26, 2009	11.78	11.81	11.35	11.69
4240	NASDAQ	ONB	Wed, Mar 25, 2009	11.43	11.90	10.87	11.62
4239	NASDAQ	ONB	Tue, Mar 24, 2009	11.80	12.10	11.20	11.32
4238	NASDAQ	ONB	Mon, Mar 23, 2009	10.74	12.04	10.74	12.03
4237	NASDAQ	ONB	Fri, Mar 20, 2009	10.89	11.00	10.37	10.39
4236	NASDAQ	ONB	Thu, Mar 19, 2009	11.57	11.57	10.75	10.78
4235	NASDAQ	ONB	Wed, Mar 18, 2009	10.10	11.22	9.95	11.21
4234	NASDAQ	ONB	Tue, Mar 17, 2009	10.00	10.20	9.85	10.12
4233	NASDAQ	ONB	Mon, Mar 16, 2009	10.70	10.78	9.91	9.96
4232	NASDAQ	ONB	Fri, Mar 13, 2009	10.87	11.04	10.31	10.46
4231	NASDAQ	ONB	Thu, Mar 12, 2009	9.91	10.82	9.41	10.75
4230	NASDAQ	ONB	Wed, Mar 11, 2009	10.21	10.65	9.84	9.93
4229	NASDAQ	ONB	Tue, Mar 10, 2009	9.33	10.23	9.33	10.10
4228	NASDAQ	ONB	Mon, Mar 9, 2009	9.20	9.58	8.91	8.97
4227	NASDAQ	ONB	Fri, Mar 6, 2009	9.10	9.53	9.00	9.30
4226	NASDAQ	ONB	Thu, Mar 5, 2009	10.21	10.21	9.02	9.10
4225	NASDAQ	ONB	Wed, Mar 4, 2009	10.69	10.81	10.03	10.31
4224	NASDAQ	ONB	Tue, Mar 3, 2009	11.37	11.56	10.41	10.51
4223	NASDAQ	ONB	Mon, Mar 2, 2009	11.50	11.65	11.04	11.19
4222	NASDAQ	ONB	Fri, Feb 27, 2009	11.98	12.28	11.65	11.67
4221	NASDAQ	ONB	Thu, Feb 26, 2009	12.32	13.05	12.13	12.23
4220	NASDAQ	ONB	Wed, Feb 25, 2009	12.12	12.62	11.56	12.23
4219	NASDAQ	ONB	Tue, Feb 24, 2009	11.65	12.35	11.38	12.26
4218	NASDAQ	ONB	Mon, Feb 23, 2009	11.75	11.97	11.37	11.44
4217	NASDAQ	ONB	Fri, Feb 20, 2009	11.47	11.91	10.94	11.59
4216	NASDAQ	ONB	Thu, Feb 19, 2009	12.32	12.50	11.61	11.66
4215	NASDAQ	ONB	Wed, Feb 18, 2009	12.50	12.61	12.00	12.14
4214	NASDAQ	ONB	Tue, Feb 17, 2009	12.23	12.57	12.02	12.27
4213	NASDAQ	ONB	Fri, Feb 13, 2009	13.23	13.28	12.59	12.60
4212	NASDAQ	ONB	Thu, Feb 12, 2009	13.18	13.33	12.54	13.27
4211	NASDAQ	ONB	Wed, Feb 11, 2009	13.46	13.93	13.11	13.41
4210	NASDAQ	ONB	Tue, Feb 10, 2009	14.46	14.69	13.25	13.34
4209	NASDAQ	ONB	Mon, Feb 9, 2009	14.22	14.89	14.02	14.61
4208	NASDAQ	ONB	Fri, Feb 6, 2009	13.16	14.28	13.11	14.24
4207	NASDAQ	ONB	Thu, Feb 5, 2009	12.89	13.53	12.57	13.21
4206	NASDAQ	ONB	Wed, Feb 4, 2009	12.91	13.50	12.82	12.93
4205	NASDAQ	ONB	Tue, Feb 3, 2009	13.02	13.26	12.64	12.84
4204	NASDAQ	ONB	Mon, Feb 2, 2009	12.54	12.97	12.50	12.90
4203	NASDAQ	ONB	Fri, Jan 30, 2009	13.53	13.58	12.64	12.73
4202	NASDAQ	ONB	Thu, Jan 29, 2009	13.95	14.03	13.27	13.31
4201	NASDAQ	ONB	Wed, Jan 28, 2009	13.47	14.62	13.47	14.35
4200	NASDAQ	ONB	Tue, Jan 27, 2009	12.80	13.27	12.45	13.19
4199	NASDAQ	ONB	Mon, Jan 26, 2009	13.08	14.19	12.63	12.80
4198	NASDAQ	ONB	Fri, Jan 23, 2009	12.50	13.15	12.26	13.02
4197	NASDAQ	ONB	Thu, Jan 22, 2009	13.25	13.32	12.28	12.72
4196	NASDAQ	ONB	Wed, Jan 21, 2009	12.23	13.61	12.23	13.57
4195	NASDAQ	ONB	Tue, Jan 20, 2009	13.83	14.06	12.75	12.78
4194	NASDAQ	ONB	Fri, Jan 16, 2009	14.31	14.59	13.51	14.08
4193	NASDAQ	ONB	Thu, Jan 15, 2009	14.56	14.56	13.47	14.20
4192	NASDAQ	ONB	Wed, Jan 14, 2009	15.04	15.21	14.49	14.49
4191	NASDAQ	ONB	Tue, Jan 13, 2009	14.83	15.60	14.83	15.41
4190	NASDAQ	ONB	Mon, Jan 12, 2009	16.30	16.61	15.86	15.91
4189	NASDAQ	ONB	Fri, Jan 9, 2009	17.34	17.34	16.34	16.39
4188	NASDAQ	ONB	Thu, Jan 8, 2009	17.19	17.52	16.76	17.21
4187	NASDAQ	ONB	Wed, Jan 7, 2009	17.85	17.86	17.09	17.18
4186	NASDAQ	ONB	Tue, Jan 6, 2009	17.58	18.40	17.58	18.02
4185	NASDAQ	ONB	Mon, Jan 5, 2009	18.14	18.26	17.61	17.78
4184	NASDAQ	ONB	Fri, Jan 2, 2009	18.22	18.35	17.79	18.11
4183	NASDAQ	ONB	Wed, Dec 31, 2008	17.95	18.33	17.78	18.16
4182	NASDAQ	ONB	Tue, Dec 30, 2008	16.97	17.86	16.79	17.86
4181	NASDAQ	ONB	Mon, Dec 29, 2008	16.85	16.98	16.48	16.79
4180	NASDAQ	ONB	Fri, Dec 26, 2008	16.60	16.80	16.44	16.75
4179	NASDAQ	ONB	Wed, Dec 24, 2008	16.19	16.50	15.90	16.45
4178	NASDAQ	ONB	Tue, Dec 23, 2008	16.59	16.59	16.05	16.19
4177	NASDAQ	ONB	Mon, Dec 22, 2008	16.30	16.68	15.80	15.88
4176	NASDAQ	ONB	Fri, Dec 19, 2008	16.63	17.29	16.11	16.31
4175	NASDAQ	ONB	Thu, Dec 18, 2008	16.43	16.78	16.06	16.37
4174	NASDAQ	ONB	Wed, Dec 17, 2008	16.32	17.00	16.14	16.47
4173	NASDAQ	ONB	Tue, Dec 16, 2008	15.61	16.73	15.42	16.59
4172	NASDAQ	ONB	Mon, Dec 15, 2008	15.59	15.78	14.88	15.26
4171	NASDAQ	ONB	Fri, Dec 12, 2008	14.44	15.64	12.51	15.48
4170	NASDAQ	ONB	Thu, Dec 11, 2008	15.73	15.79	14.84	14.86
4169	NASDAQ	ONB	Wed, Dec 10, 2008	16.08	16.36	15.46	15.76
4168	NASDAQ	ONB	Tue, Dec 9, 2008	16.54	16.91	15.72	15.80
4167	NASDAQ	ONB	Mon, Dec 8, 2008	16.99	17.35	16.46	16.85
4166	NASDAQ	ONB	Fri, Dec 5, 2008	15.23	16.64	14.77	16.64
4165	NASDAQ	ONB	Thu, Dec 4, 2008	15.59	16.31	14.99	15.57
4164	NASDAQ	ONB	Wed, Dec 3, 2008	15.22	15.76	14.36	15.70
4163	NASDAQ	ONB	Tue, Dec 2, 2008	14.64	15.38	14.35	15.36
4162	NASDAQ	ONB	Mon, Dec 1, 2008	16.65	16.85	14.00	14.14
4161	NASDAQ	ONB	Fri, Nov 28, 2008	17.72	17.72	16.57	17.18
4160	NASDAQ	ONB	Wed, Nov 26, 2008	17.50	17.60	17.01	17.55
4159	NASDAQ	ONB	Tue, Nov 25, 2008	17.72	18.08	16.82	18.07
4158	NASDAQ	ONB	Mon, Nov 24, 2008	15.55	17.46	14.61	17.03
4157	NASDAQ	ONB	Fri, Nov 21, 2008	15.07	15.91	13.55	14.69
4156	NASDAQ	ONB	Thu, Nov 20, 2008	14.78	15.77	14.15	14.54
4155	NASDAQ	ONB	Wed, Nov 19, 2008	16.01	16.46	14.92	14.92
4154	NASDAQ	ONB	Tue, Nov 18, 2008	16.28	16.87	15.28	16.25
4153	NASDAQ	ONB	Mon, Nov 17, 2008	16.12	16.80	16.05	16.21
4152	NASDAQ	ONB	Fri, Nov 14, 2008	17.35	17.75	16.28	16.28
4151	NASDAQ	ONB	Thu, Nov 13, 2008	16.93	17.86	15.61	17.68
4150	NASDAQ	ONB	Wed, Nov 12, 2008	17.18	17.55	16.27	16.60
4149	NASDAQ	ONB	Tue, Nov 11, 2008	17.54	18.18	17.39	17.54
4148	NASDAQ	ONB	Mon, Nov 10, 2008	18.40	18.46	17.32	17.57
4147	NASDAQ	ONB	Fri, Nov 7, 2008	17.75	18.15	17.28	18.02
4146	NASDAQ	ONB	Thu, Nov 6, 2008	17.74	18.27	17.51	17.65
4145	NASDAQ	ONB	Wed, Nov 5, 2008	19.02	19.31	17.62	17.79
4144	NASDAQ	ONB	Tue, Nov 4, 2008	19.80	19.85	19.06	19.36
4143	NASDAQ	ONB	Mon, Nov 3, 2008	18.79	19.73	18.38	19.34
4142	NASDAQ	ONB	Fri, Oct 31, 2008	18.22	19.25	17.95	18.94
4141	NASDAQ	ONB	Thu, Oct 30, 2008	18.26	18.40	17.56	18.40
4140	NASDAQ	ONB	Wed, Oct 29, 2008	18.02	18.89	17.19	17.76
4139	NASDAQ	ONB	Tue, Oct 28, 2008	15.84	18.16	15.35	18.04
4138	NASDAQ	ONB	Mon, Oct 27, 2008	16.80	17.00	15.23	15.78
4137	NASDAQ	ONB	Fri, Oct 24, 2008	15.48	17.15	15.48	16.00
4136	NASDAQ	ONB	Thu, Oct 23, 2008	17.69	17.71	15.63	16.67
4135	NASDAQ	ONB	Wed, Oct 22, 2008	17.64	17.97	16.88	17.48
4134	NASDAQ	ONB	Tue, Oct 21, 2008	18.31	18.99	17.82	18.18
4133	NASDAQ	ONB	Mon, Oct 20, 2008	18.22	18.74	18.06	18.73
4132	NASDAQ	ONB	Fri, Oct 17, 2008	18.20	18.90	17.59	18.07
4131	NASDAQ	ONB	Thu, Oct 16, 2008	17.95	18.82	16.83	18.75
4130	NASDAQ	ONB	Wed, Oct 15, 2008	17.71	18.60	17.40	17.40
4129	NASDAQ	ONB	Tue, Oct 14, 2008	19.73	20.01	17.31	17.89
4128	NASDAQ	ONB	Mon, Oct 13, 2008	19.14	19.41	17.56	18.42
4127	NASDAQ	ONB	Fri, Oct 10, 2008	15.51	18.80	15.22	18.00
4126	NASDAQ	ONB	Thu, Oct 9, 2008	17.12	17.89	15.89	15.89
4125	NASDAQ	ONB	Wed, Oct 8, 2008	17.00	18.14	16.61	17.12
4124	NASDAQ	ONB	Tue, Oct 7, 2008	18.19	19.12	17.05	17.05
4123	NASDAQ	ONB	Mon, Oct 6, 2008	17.65	18.96	16.80	18.17
4122	NASDAQ	ONB	Fri, Oct 3, 2008	19.99	20.19	17.88	17.89
4121	NASDAQ	ONB	Thu, Oct 2, 2008	20.53	20.60	19.38	19.42
4120	NASDAQ	ONB	Wed, Oct 1, 2008	19.95	24.00	19.03	20.80
4119	NASDAQ	ONB	Tue, Sep 30, 2008	19.98	20.50	19.38	20.02
4118	NASDAQ	ONB	Mon, Sep 29, 2008	19.35	19.83	18.85	19.62
4117	NASDAQ	ONB	Fri, Sep 26, 2008	20.14	20.34	18.64	20.25
4116	NASDAQ	ONB	Thu, Sep 25, 2008	21.10	21.37	19.57	19.94
4115	NASDAQ	ONB	Wed, Sep 24, 2008	20.25	21.00	19.87	20.34
4114	NASDAQ	ONB	Tue, Sep 23, 2008	21.49	21.92	20.05	20.53
4113	NASDAQ	ONB	Mon, Sep 22, 2008	24.49	24.61	21.52	21.69
4112	NASDAQ	ONB	Fri, Sep 19, 2008	25.00	28.18	20.10	25.00
4111	NASDAQ	ONB	Thu, Sep 18, 2008	21.20	26.24	20.52	23.64
4110	NASDAQ	ONB	Wed, Sep 17, 2008	20.49	21.45	20.20	20.72
4109	NASDAQ	ONB	Tue, Sep 16, 2008	19.50	21.30	19.50	21.29
4108	NASDAQ	ONB	Mon, Sep 15, 2008	19.43	20.44	19.22	19.94
4107	NASDAQ	ONB	Fri, Sep 12, 2008	19.62	20.54	19.51	20.28
4106	NASDAQ	ONB	Thu, Sep 11, 2008	19.00	20.10	18.89	20.07
4105	NASDAQ	ONB	Wed, Sep 10, 2008	19.45	20.00	18.98	19.79
4104	NASDAQ	ONB	Tue, Sep 9, 2008	18.56	19.81	18.56	19.34
4103	NASDAQ	ONB	Mon, Sep 8, 2008	19.49	19.99	18.70	19.39
4102	NASDAQ	ONB	Fri, Sep 5, 2008	17.75	18.87	17.51	18.79
4101	NASDAQ	ONB	Thu, Sep 4, 2008	18.06	18.29	17.76	17.93
4100	NASDAQ	ONB	Wed, Sep 3, 2008	17.39	18.39	17.39	18.36
4099	NASDAQ	ONB	Tue, Sep 2, 2008	17.88	18.00	17.37	17.71
4098	NASDAQ	ONB	Fri, Aug 29, 2008	17.33	17.71	17.11	17.43
4097	NASDAQ	ONB	Thu, Aug 28, 2008	17.19	17.56	16.97	17.56
4096	NASDAQ	ONB	Wed, Aug 27, 2008	16.80	17.38	16.80	17.12
4095	NASDAQ	ONB	Tue, Aug 26, 2008	16.69	16.94	16.35	16.84
4094	NASDAQ	ONB	Mon, Aug 25, 2008	17.31	17.31	16.73	16.73
4093	NASDAQ	ONB	Fri, Aug 22, 2008	17.14	17.64	16.99	17.54
4092	NASDAQ	ONB	Thu, Aug 21, 2008	17.07	17.24	16.77	16.98
4091	NASDAQ	ONB	Wed, Aug 20, 2008	17.40	17.58	16.86	17.24
4090	NASDAQ	ONB	Tue, Aug 19, 2008	17.55	17.58	17.10	17.35
4089	NASDAQ	ONB	Mon, Aug 18, 2008	18.00	18.04	17.53	17.66
4088	NASDAQ	ONB	Fri, Aug 15, 2008	17.91	18.46	17.45	18.10
4087	NASDAQ	ONB	Thu, Aug 14, 2008	17.24	17.82	17.09	17.82
4086	NASDAQ	ONB	Wed, Aug 13, 2008	17.68	17.68	17.10	17.36
4085	NASDAQ	ONB	Tue, Aug 12, 2008	17.84	18.07	17.51	17.70
4084	NASDAQ	ONB	Mon, Aug 11, 2008	17.00	18.23	16.90	17.99
4083	NASDAQ	ONB	Fri, Aug 8, 2008	15.97	17.19	15.97	17.02
4082	NASDAQ	ONB	Thu, Aug 7, 2008	16.29	16.82	15.99	16.21
4081	NASDAQ	ONB	Wed, Aug 6, 2008	16.26	16.69	15.95	16.59
4080	NASDAQ	ONB	Tue, Aug 5, 2008	16.09	16.52	15.94	16.47
4079	NASDAQ	ONB	Mon, Aug 4, 2008	15.50	15.95	15.18	15.78
4078	NASDAQ	ONB	Fri, Aug 1, 2008	15.16	15.57	14.80	15.48
4077	NASDAQ	ONB	Thu, Jul 31, 2008	14.92	15.39	14.90	15.18
4076	NASDAQ	ONB	Wed, Jul 30, 2008	15.12	15.83	14.97	15.21
4075	NASDAQ	ONB	Tue, Jul 29, 2008	14.45	15.15	14.44	15.06
4074	NASDAQ	ONB	Mon, Jul 28, 2008	13.76	15.71	13.50	14.37
4073	NASDAQ	ONB	Fri, Jul 25, 2008	15.05	15.24	14.52	14.97
4072	NASDAQ	ONB	Thu, Jul 24, 2008	15.90	16.03	14.49	14.79
4071	NASDAQ	ONB	Wed, Jul 23, 2008	15.50	16.25	15.33	15.84
4070	NASDAQ	ONB	Tue, Jul 22, 2008	14.88	15.75	14.08	15.68
4069	NASDAQ	ONB	Mon, Jul 21, 2008	15.42	16.04	14.94	14.99
4068	NASDAQ	ONB	Fri, Jul 18, 2008	15.31	15.63	14.86	15.33
4067	NASDAQ	ONB	Thu, Jul 17, 2008	14.56	15.48	14.24	15.28
4066	NASDAQ	ONB	Wed, Jul 16, 2008	12.76	14.35	12.54	14.31
4065	NASDAQ	ONB	Tue, Jul 15, 2008	12.74	13.39	12.02	12.71
4064	NASDAQ	ONB	Mon, Jul 14, 2008	14.00	14.08	12.62	12.75
4063	NASDAQ	ONB	Fri, Jul 11, 2008	13.25	13.94	12.63	13.82
4062	NASDAQ	ONB	Thu, Jul 10, 2008	13.08	14.09	12.84	13.53
4061	NASDAQ	ONB	Wed, Jul 9, 2008	13.76	13.95	12.97	13.04
4060	NASDAQ	ONB	Tue, Jul 8, 2008	12.89	13.79	12.54	13.78
4059	NASDAQ	ONB	Mon, Jul 7, 2008	13.39	13.46	12.50	12.82
4058	NASDAQ	ONB	Thu, Jul 3, 2008	13.73	13.90	13.18	13.18
4057	NASDAQ	ONB	Wed, Jul 2, 2008	14.20	14.57	13.60	13.66
4056	NASDAQ	ONB	Tue, Jul 1, 2008	14.01	14.22	13.46	14.20
4055	NASDAQ	ONB	Mon, Jun 30, 2008	15.01	15.10	14.18	14.26
4054	NASDAQ	ONB	Fri, Jun 27, 2008	15.49	15.60	15.04	15.12
4053	NASDAQ	ONB	Thu, Jun 26, 2008	15.55	15.85	15.41	15.50
4052	NASDAQ	ONB	Wed, Jun 25, 2008	15.85	16.79	15.65	15.80
4051	NASDAQ	ONB	Tue, Jun 24, 2008	15.66	16.30	15.31	15.88
4050	NASDAQ	ONB	Mon, Jun 23, 2008	16.81	16.82	15.85	15.85
4049	NASDAQ	ONB	Fri, Jun 20, 2008	16.58	17.10	16.30	16.67
4048	NASDAQ	ONB	Thu, Jun 19, 2008	15.98	16.62	15.54	16.62
4047	NASDAQ	ONB	Wed, Jun 18, 2008	15.90	16.06	15.42	15.89
4046	NASDAQ	ONB	Tue, Jun 17, 2008	16.41	16.58	15.84	16.12
4045	NASDAQ	ONB	Mon, Jun 16, 2008	15.39	16.43	15.38	16.38
4044	NASDAQ	ONB	Fri, Jun 13, 2008	16.55	16.61	15.02	15.57
4043	NASDAQ	ONB	Thu, Jun 12, 2008	16.67	17.21	16.27	16.41
4042	NASDAQ	ONB	Wed, Jun 11, 2008	16.94	17.01	16.42	16.45
4041	NASDAQ	ONB	Tue, Jun 10, 2008	16.70	17.03	16.60	16.92
4040	NASDAQ	ONB	Mon, Jun 9, 2008	17.30	17.49	16.54	16.83
4039	NASDAQ	ONB	Fri, Jun 6, 2008	17.80	17.80	17.13	17.16
4038	NASDAQ	ONB	Thu, Jun 5, 2008	17.48	17.95	17.46	17.94
4037	NASDAQ	ONB	Wed, Jun 4, 2008	17.37	17.74	17.14	17.48
4036	NASDAQ	ONB	Tue, Jun 3, 2008	17.34	17.45	17.05	17.40
4035	NASDAQ	ONB	Mon, Jun 2, 2008	17.45	17.54	16.96	17.26
4034	NASDAQ	ONB	Fri, May 30, 2008	17.37	17.53	17.07	17.48
4033	NASDAQ	ONB	Thu, May 29, 2008	16.96	17.52	16.85	17.42
4032	NASDAQ	ONB	Wed, May 28, 2008	17.60	17.61	16.80	17.09
4031	NASDAQ	ONB	Tue, May 27, 2008	17.03	17.57	16.94	17.50
4030	NASDAQ	ONB	Fri, May 23, 2008	17.40	17.44	16.91	17.03
4029	NASDAQ	ONB	Thu, May 22, 2008	17.17	17.67	17.11	17.46
4028	NASDAQ	ONB	Wed, May 21, 2008	16.85	17.22	16.81	17.10
4027	NASDAQ	ONB	Tue, May 20, 2008	17.10	17.16	16.72	16.83
4026	NASDAQ	ONB	Mon, May 19, 2008	17.40	17.58	17.06	17.21
4025	NASDAQ	ONB	Fri, May 16, 2008	18.01	18.01	17.20	17.40
4024	NASDAQ	ONB	Thu, May 15, 2008	17.99	18.03	17.72	17.89
4023	NASDAQ	ONB	Wed, May 14, 2008	17.80	18.08	17.71	17.98
4022	NASDAQ	ONB	Tue, May 13, 2008	17.93	17.93	17.66	17.80
4021	NASDAQ	ONB	Mon, May 12, 2008	17.18	17.90	17.18	17.82
4020	NASDAQ	ONB	Fri, May 9, 2008	16.92	17.49	16.80	17.12
4019	NASDAQ	ONB	Thu, May 8, 2008	16.88	17.14	16.79	17.00
4018	NASDAQ	ONB	Wed, May 7, 2008	17.47	17.85	16.78	16.79
4017	NASDAQ	ONB	Tue, May 6, 2008	17.37	17.76	17.00	17.49
4016	NASDAQ	ONB	Mon, May 5, 2008	17.57	17.83	17.31	17.48
4015	NASDAQ	ONB	Fri, May 2, 2008	17.73	18.16	17.47	17.57
4014	NASDAQ	ONB	Thu, May 1, 2008	17.17	17.92	17.11	17.79
4013	NASDAQ	ONB	Wed, Apr 30, 2008	17.12	17.57	17.01	17.11
4012	NASDAQ	ONB	Tue, Apr 29, 2008	17.06	17.12	16.84	16.93
4011	NASDAQ	ONB	Mon, Apr 28, 2008	16.41	17.29	16.30	17.02
4010	NASDAQ	ONB	Fri, Apr 25, 2008	15.75	15.94	15.38	15.80
4009	NASDAQ	ONB	Thu, Apr 24, 2008	15.22	15.95	15.08	15.82
4008	NASDAQ	ONB	Wed, Apr 23, 2008	15.53	15.57	15.09	15.18
4007	NASDAQ	ONB	Tue, Apr 22, 2008	15.50	15.60	15.06	15.45
4006	NASDAQ	ONB	Mon, Apr 21, 2008	16.15	16.29	15.60	15.62
4005	NASDAQ	ONB	Fri, Apr 18, 2008	16.45	16.62	16.08	16.31
4004	NASDAQ	ONB	Thu, Apr 17, 2008	15.86	16.27	15.69	16.19
4003	NASDAQ	ONB	Wed, Apr 16, 2008	15.51	16.19	15.50	16.11
4002	NASDAQ	ONB	Tue, Apr 15, 2008	15.13	15.47	14.98	15.36
4001	NASDAQ	ONB	Mon, Apr 14, 2008	15.49	15.49	14.96	14.99
4000	NASDAQ	ONB	Fri, Apr 11, 2008	15.52	15.86	15.36	15.49
3999	NASDAQ	ONB	Thu, Apr 10, 2008	15.54	16.14	15.36	15.71
3998	NASDAQ	ONB	Wed, Apr 9, 2008	16.32	16.47	15.57	15.57
3997	NASDAQ	ONB	Tue, Apr 8, 2008	17.18	17.18	16.14	16.34
3996	NASDAQ	ONB	Mon, Apr 7, 2008	18.05	18.05	17.27	17.35
3995	NASDAQ	ONB	Fri, Apr 4, 2008	18.80	18.80	18.11	18.20
3994	NASDAQ	ONB	Thu, Apr 3, 2008	19.00	19.05	18.66	18.75
3993	NASDAQ	ONB	Wed, Apr 2, 2008	18.85	19.48	18.67	19.13
3992	NASDAQ	ONB	Tue, Apr 1, 2008	18.20	18.91	18.20	18.91
3991	NASDAQ	ONB	Mon, Mar 31, 2008	17.78	18.27	17.57	18.00
3990	NASDAQ	ONB	Fri, Mar 28, 2008	18.25	18.33	17.72	17.73
3989	NASDAQ	ONB	Thu, Mar 27, 2008	18.87	18.90	18.08	18.25
3988	NASDAQ	ONB	Wed, Mar 26, 2008	18.79	18.96	18.40	18.89
3987	NASDAQ	ONB	Tue, Mar 25, 2008	18.97	19.05	18.41	18.88
3986	NASDAQ	ONB	Mon, Mar 24, 2008	18.90	19.42	18.83	18.93
3985	NASDAQ	ONB	Thu, Mar 20, 2008	18.48	19.35	18.19	19.26
3984	NASDAQ	ONB	Wed, Mar 19, 2008	18.19	18.50	17.86	18.01
3983	NASDAQ	ONB	Tue, Mar 18, 2008	17.98	18.21	17.32	18.21
3982	NASDAQ	ONB	Mon, Mar 17, 2008	16.90	17.80	16.71	17.58
3981	NASDAQ	ONB	Fri, Mar 14, 2008	17.66	17.94	16.80	17.30
3980	NASDAQ	ONB	Thu, Mar 13, 2008	16.40	17.59	16.32	17.53
3979	NASDAQ	ONB	Wed, Mar 12, 2008	17.22	17.50	16.64	16.65
3978	NASDAQ	ONB	Tue, Mar 11, 2008	15.97	17.26	15.92	17.26
3977	NASDAQ	ONB	Mon, Mar 10, 2008	15.06	15.76	15.06	15.49
3976	NASDAQ	ONB	Fri, Mar 7, 2008	14.73	15.42	14.67	15.04
3975	NASDAQ	ONB	Thu, Mar 6, 2008	15.06	15.24	14.83	14.87
3974	NASDAQ	ONB	Wed, Mar 5, 2008	15.39	15.63	15.06	15.11
3973	NASDAQ	ONB	Tue, Mar 4, 2008	15.25	15.44	14.90	15.31
3972	NASDAQ	ONB	Mon, Mar 3, 2008	15.50	15.64	15.13	15.38
3971	NASDAQ	ONB	Fri, Feb 29, 2008	15.96	16.13	15.43	15.52
3970	NASDAQ	ONB	Thu, Feb 28, 2008	16.56	16.61	16.01	16.12
3969	NASDAQ	ONB	Wed, Feb 27, 2008	16.76	17.21	16.60	16.82
3968	NASDAQ	ONB	Tue, Feb 26, 2008	16.71	17.23	16.61	16.96
3967	NASDAQ	ONB	Mon, Feb 25, 2008	17.00	17.15	16.73	16.86
3966	NASDAQ	ONB	Fri, Feb 22, 2008	16.85	17.03	16.29	17.03
3965	NASDAQ	ONB	Thu, Feb 21, 2008	16.55	17.18	16.45	16.89
3964	NASDAQ	ONB	Wed, Feb 20, 2008	15.49	16.23	15.36	16.15
3963	NASDAQ	ONB	Tue, Feb 19, 2008	15.99	15.99	15.50	15.57
3962	NASDAQ	ONB	Fri, Feb 15, 2008	15.88	16.04	15.43	15.75
3961	NASDAQ	ONB	Thu, Feb 14, 2008	16.42	16.42	15.76	15.83
3960	NASDAQ	ONB	Wed, Feb 13, 2008	16.45	16.50	15.95	16.41
3959	NASDAQ	ONB	Tue, Feb 12, 2008	16.36	16.47	16.02	16.27
3958	NASDAQ	ONB	Mon, Feb 11, 2008	16.27	16.43	15.82	16.15
3957	NASDAQ	ONB	Fri, Feb 8, 2008	16.20	16.48	15.78	16.18
3956	NASDAQ	ONB	Thu, Feb 7, 2008	15.76	16.59	15.63	16.27
3955	NASDAQ	ONB	Wed, Feb 6, 2008	16.06	16.39	15.77	15.80
3954	NASDAQ	ONB	Tue, Feb 5, 2008	16.17	16.48	15.86	15.90
3953	NASDAQ	ONB	Mon, Feb 4, 2008	16.87	16.92	16.19	16.48
3952	NASDAQ	ONB	Fri, Feb 1, 2008	16.80	17.15	16.63	17.01
3951	NASDAQ	ONB	Thu, Jan 31, 2008	16.23	17.12	16.00	16.78
3950	NASDAQ	ONB	Wed, Jan 30, 2008	16.67	17.02	16.34	16.37
3949	NASDAQ	ONB	Tue, Jan 29, 2008	16.40	16.80	16.03	16.76
3948	NASDAQ	ONB	Mon, Jan 28, 2008	15.29	16.56	15.14	16.44
3947	NASDAQ	ONB	Fri, Jan 25, 2008	15.30	15.62	14.96	15.16
3946	NASDAQ	ONB	Thu, Jan 24, 2008	15.27	15.54	14.90	15.29
3945	NASDAQ	ONB	Wed, Jan 23, 2008	13.89	15.45	13.83	15.32
3944	NASDAQ	ONB	Tue, Jan 22, 2008	12.99	14.50	12.99	14.20
3943	NASDAQ	ONB	Fri, Jan 18, 2008	13.89	14.06	13.25	13.55
3942	NASDAQ	ONB	Thu, Jan 17, 2008	14.40	14.40	13.79	13.80
3941	NASDAQ	ONB	Wed, Jan 16, 2008	13.82	14.47	13.78	14.28
3940	NASDAQ	ONB	Tue, Jan 15, 2008	13.51	14.00	13.33	13.85
3939	NASDAQ	ONB	Mon, Jan 14, 2008	13.95	13.95	13.52	13.73
3938	NASDAQ	ONB	Fri, Jan 11, 2008	13.92	14.17	13.75	13.78
3937	NASDAQ	ONB	Thu, Jan 10, 2008	13.40	14.36	13.24	14.02
3936	NASDAQ	ONB	Wed, Jan 9, 2008	13.26	13.62	13.03	13.53
3935	NASDAQ	ONB	Tue, Jan 8, 2008	14.04	14.04	13.22	13.26
3934	NASDAQ	ONB	Mon, Jan 7, 2008	13.54	14.26	13.44	13.98
3933	NASDAQ	ONB	Fri, Jan 4, 2008	13.76	13.86	13.36	13.45
3932	NASDAQ	ONB	Thu, Jan 3, 2008	14.46	14.46	13.91	13.92
3931	NASDAQ	ONB	Wed, Jan 2, 2008	14.87	14.94	14.25	14.35
3930	NASDAQ	ONB	Mon, Dec 31, 2007	14.90	15.06	14.60	14.96
3929	NASDAQ	ONB	Fri, Dec 28, 2007	14.93	15.24	14.75	14.83
3928	NASDAQ	ONB	Thu, Dec 27, 2007	15.68	15.70	14.90	14.93
3927	NASDAQ	ONB	Wed, Dec 26, 2007	15.60	15.72	15.42	15.63
3926	NASDAQ	ONB	Mon, Dec 24, 2007	15.55	15.78	15.51	15.72
3925	NASDAQ	ONB	Fri, Dec 21, 2007	15.34	15.61	15.23	15.61
3924	NASDAQ	ONB	Thu, Dec 20, 2007	15.13	15.13	14.67	15.08
3923	NASDAQ	ONB	Wed, Dec 19, 2007	14.85	15.10	14.72	15.00
3922	NASDAQ	ONB	Tue, Dec 18, 2007	14.34	14.91	14.20	14.85
3921	NASDAQ	ONB	Mon, Dec 17, 2007	14.10	14.36	14.10	14.19
3920	NASDAQ	ONB	Fri, Dec 14, 2007	14.30	14.40	14.07	14.09
3919	NASDAQ	ONB	Thu, Dec 13, 2007	14.32	14.48	14.23	14.42
3918	NASDAQ	ONB	Wed, Dec 12, 2007	14.95	15.08	14.28	14.50
3917	NASDAQ	ONB	Tue, Dec 11, 2007	15.75	15.75	14.40	14.41
3916	NASDAQ	ONB	Mon, Dec 10, 2007	15.32	15.75	15.26	15.70
3915	NASDAQ	ONB	Fri, Dec 7, 2007	15.62	15.63	15.21	15.32
3914	NASDAQ	ONB	Thu, Dec 6, 2007	15.47	15.68	14.52	15.68
3913	NASDAQ	ONB	Wed, Dec 5, 2007	15.87	16.02	15.59	15.95
3912	NASDAQ	ONB	Tue, Dec 4, 2007	15.70	15.83	15.46	15.66
3911	NASDAQ	ONB	Mon, Dec 3, 2007	15.90	16.19	15.58	15.82
3910	NASDAQ	ONB	Fri, Nov 30, 2007	15.95	16.25	15.75	15.98
3909	NASDAQ	ONB	Thu, Nov 29, 2007	16.06	16.14	15.56	15.69
3908	NASDAQ	ONB	Wed, Nov 28, 2007	15.61	16.41	15.61	16.27
3907	NASDAQ	ONB	Tue, Nov 27, 2007	15.83	15.97	15.55	15.56
3906	NASDAQ	ONB	Mon, Nov 26, 2007	15.96	15.96	15.33	15.81
3905	NASDAQ	ONB	Fri, Nov 23, 2007	15.42	16.01	15.41	15.82
3904	NASDAQ	ONB	Wed, Nov 21, 2007	14.85	15.49	14.76	15.24
3903	NASDAQ	ONB	Tue, Nov 20, 2007	14.84	15.12	14.48	14.95
3902	NASDAQ	ONB	Mon, Nov 19, 2007	15.28	15.28	14.76	14.90
3901	NASDAQ	ONB	Fri, Nov 16, 2007	15.40	15.60	15.00	15.42
3900	NASDAQ	ONB	Thu, Nov 15, 2007	15.84	15.87	15.26	15.40
3899	NASDAQ	ONB	Wed, Nov 14, 2007	16.28	16.48	15.79	15.88
3898	NASDAQ	ONB	Tue, Nov 13, 2007	15.85	16.40	15.81	16.30
3897	NASDAQ	ONB	Mon, Nov 12, 2007	15.35	16.14	15.30	15.73
3896	NASDAQ	ONB	Fri, Nov 9, 2007	14.89	15.69	14.63	15.42
3895	NASDAQ	ONB	Thu, Nov 8, 2007	14.56	15.23	14.42	15.13
3894	NASDAQ	ONB	Wed, Nov 7, 2007	14.81	15.00	14.40	14.46
3893	NASDAQ	ONB	Tue, Nov 6, 2007	14.83	15.21	14.50	15.18
3892	NASDAQ	ONB	Mon, Nov 5, 2007	14.85	15.02	14.62	14.83
3891	NASDAQ	ONB	Fri, Nov 2, 2007	15.71	15.71	14.50	15.03
3890	NASDAQ	ONB	Thu, Nov 1, 2007	16.44	16.47	15.46	15.54
3889	NASDAQ	ONB	Wed, Oct 31, 2007	16.68	16.83	16.38	16.71
3888	NASDAQ	ONB	Tue, Oct 30, 2007	16.41	16.69	16.31	16.65
3887	NASDAQ	ONB	Mon, Oct 29, 2007	16.55	16.76	16.37	16.50
3886	NASDAQ	ONB	Fri, Oct 26, 2007	16.53	16.61	16.30	16.47
3885	NASDAQ	ONB	Thu, Oct 25, 2007	16.33	16.57	16.05	16.26
3884	NASDAQ	ONB	Wed, Oct 24, 2007	16.29	16.44	15.90	16.26
3883	NASDAQ	ONB	Tue, Oct 23, 2007	16.53	16.54	16.20	16.39
3882	NASDAQ	ONB	Mon, Oct 22, 2007	15.99	16.47	15.81	16.43
3881	NASDAQ	ONB	Fri, Oct 19, 2007	16.24	16.24	15.96	16.02
3880	NASDAQ	ONB	Thu, Oct 18, 2007	16.15	16.30	15.94	16.24
3879	NASDAQ	ONB	Wed, Oct 17, 2007	16.29	16.36	16.10	16.28
3878	NASDAQ	ONB	Tue, Oct 16, 2007	16.38	16.42	15.90	16.07
3877	NASDAQ	ONB	Mon, Oct 15, 2007	16.60	16.65	16.30	16.42
3876	NASDAQ	ONB	Fri, Oct 12, 2007	16.85	16.90	16.57	16.61
3875	NASDAQ	ONB	Thu, Oct 11, 2007	16.77	16.91	16.64	16.90
3874	NASDAQ	ONB	Wed, Oct 10, 2007	16.90	16.93	16.63	16.74
3873	NASDAQ	ONB	Tue, Oct 9, 2007	16.82	16.90	16.62	16.90
3872	NASDAQ	ONB	Mon, Oct 8, 2007	16.91	17.00	16.78	16.81
3871	NASDAQ	ONB	Fri, Oct 5, 2007	16.93	17.08	16.86	16.93
3870	NASDAQ	ONB	Thu, Oct 4, 2007	16.82	16.85	16.71	16.78
3869	NASDAQ	ONB	Wed, Oct 3, 2007	16.87	16.93	16.65	16.72
3868	NASDAQ	ONB	Tue, Oct 2, 2007	17.00	17.08	16.81	17.00
3867	NASDAQ	ONB	Mon, Oct 1, 2007	16.58	17.06	16.51	16.99
3866	NASDAQ	ONB	Fri, Sep 28, 2007	16.82	16.84	16.57	16.57
3865	NASDAQ	ONB	Thu, Sep 27, 2007	16.72	16.93	16.57	16.92
3864	NASDAQ	ONB	Wed, Sep 26, 2007	16.49	16.97	16.38	16.67
3863	NASDAQ	ONB	Tue, Sep 25, 2007	16.70	16.70	16.31	16.35
3862	NASDAQ	ONB	Mon, Sep 24, 2007	17.02	17.02	16.62	16.78
3861	NASDAQ	ONB	Fri, Sep 21, 2007	16.86	17.05	16.67	16.99
3860	NASDAQ	ONB	Thu, Sep 20, 2007	17.00	17.00	16.51	16.70
3859	NASDAQ	ONB	Wed, Sep 19, 2007	16.76	17.13	16.68	17.06
3858	NASDAQ	ONB	Tue, Sep 18, 2007	15.60	16.55	15.55	16.55
3857	NASDAQ	ONB	Mon, Sep 17, 2007	15.74	15.74	15.50	15.57
3856	NASDAQ	ONB	Fri, Sep 14, 2007	15.50	15.77	15.35	15.76
3855	NASDAQ	ONB	Thu, Sep 13, 2007	15.61	15.76	15.45	15.60
3854	NASDAQ	ONB	Wed, Sep 12, 2007	15.51	15.60	15.32	15.48
3853	NASDAQ	ONB	Tue, Sep 11, 2007	15.43	15.59	15.34	15.54
3852	NASDAQ	ONB	Mon, Sep 10, 2007	15.66	15.73	15.16	15.36
3851	NASDAQ	ONB	Fri, Sep 7, 2007	15.61	15.70	15.36	15.59
3850	NASDAQ	ONB	Thu, Sep 6, 2007	15.72	16.03	15.64	15.91
3849	NASDAQ	ONB	Wed, Sep 5, 2007	15.81	15.87	15.50	15.70
3848	NASDAQ	ONB	Tue, Sep 4, 2007	15.74	16.06	15.74	15.94
3847	NASDAQ	ONB	Fri, Aug 31, 2007	15.82	15.97	15.62	15.88
3846	NASDAQ	ONB	Thu, Aug 30, 2007	15.69	15.80	15.46	15.56
3845	NASDAQ	ONB	Wed, Aug 29, 2007	15.66	16.03	15.54	15.97
3844	NASDAQ	ONB	Tue, Aug 28, 2007	15.82	15.90	15.55	15.55
3843	NASDAQ	ONB	Mon, Aug 27, 2007	16.01	16.16	15.91	15.99
3842	NASDAQ	ONB	Fri, Aug 24, 2007	15.87	16.06	15.53	16.06
3841	NASDAQ	ONB	Thu, Aug 23, 2007	16.71	16.77	15.84	15.89
3840	NASDAQ	ONB	Wed, Aug 22, 2007	16.67	16.86	16.39	16.61
3839	NASDAQ	ONB	Tue, Aug 21, 2007	16.77	16.91	16.42	16.66
3838	NASDAQ	ONB	Mon, Aug 20, 2007	17.06	17.11	16.27	16.79
3837	NASDAQ	ONB	Fri, Aug 17, 2007	16.50	17.99	16.50	17.06
3836	NASDAQ	ONB	Thu, Aug 16, 2007	15.36	16.97	15.15	16.50
3835	NASDAQ	ONB	Wed, Aug 15, 2007	14.50	15.70	14.40	15.31
3834	NASDAQ	ONB	Tue, Aug 14, 2007	14.91	15.10	14.44	14.49
3833	NASDAQ	ONB	Mon, Aug 13, 2007	15.30	15.50	14.82	14.92
3832	NASDAQ	ONB	Fri, Aug 10, 2007	14.75	15.50	14.61	15.10
3831	NASDAQ	ONB	Thu, Aug 9, 2007	15.38	15.69	14.81	15.05
3830	NASDAQ	ONB	Wed, Aug 8, 2007	15.05	15.60	15.03	15.38
3829	NASDAQ	ONB	Tue, Aug 7, 2007	14.67	15.13	14.59	14.96
3828	NASDAQ	ONB	Mon, Aug 6, 2007	14.12	14.75	14.00	14.72
3827	NASDAQ	ONB	Fri, Aug 3, 2007	14.71	14.71	14.01	14.03
3826	NASDAQ	ONB	Thu, Aug 2, 2007	14.49	14.85	14.49	14.70
3825	NASDAQ	ONB	Wed, Aug 1, 2007	14.36	14.62	14.11	14.47
3824	NASDAQ	ONB	Tue, Jul 31, 2007	14.91	14.92	14.28	14.40
3823	NASDAQ	ONB	Mon, Jul 30, 2007	14.15	14.90	14.05	14.73
3822	NASDAQ	ONB	Fri, Jul 27, 2007	14.27	14.45	14.09	14.09
3821	NASDAQ	ONB	Thu, Jul 26, 2007	14.55	14.71	14.03	14.34
3820	NASDAQ	ONB	Wed, Jul 25, 2007	14.75	14.93	14.56	14.76
3819	NASDAQ	ONB	Tue, Jul 24, 2007	15.09	15.20	14.56	14.64
3818	NASDAQ	ONB	Mon, Jul 23, 2007	15.30	15.38	15.14	15.16
3817	NASDAQ	ONB	Fri, Jul 20, 2007	15.58	15.61	15.09	15.21
3816	NASDAQ	ONB	Thu, Jul 19, 2007	15.73	15.95	15.54	15.61
3815	NASDAQ	ONB	Wed, Jul 18, 2007	15.95	15.95	15.40	15.63
3814	NASDAQ	ONB	Tue, Jul 17, 2007	16.05	16.14	15.96	15.97
3813	NASDAQ	ONB	Mon, Jul 16, 2007	16.10	16.16	15.92	15.99
3812	NASDAQ	ONB	Fri, Jul 13, 2007	16.29	16.29	16.01	16.15
3811	NASDAQ	ONB	Thu, Jul 12, 2007	16.10	16.30	16.07	16.30
3810	NASDAQ	ONB	Wed, Jul 11, 2007	15.99	16.08	15.83	16.02
3809	NASDAQ	ONB	Tue, Jul 10, 2007	16.34	16.35	15.99	15.99
3808	NASDAQ	ONB	Mon, Jul 9, 2007	16.61	16.74	16.45	16.47
3807	NASDAQ	ONB	Fri, Jul 6, 2007	16.64	16.64	16.45	16.56
3806	NASDAQ	ONB	Thu, Jul 5, 2007	16.73	16.74	16.56	16.65
3805	NASDAQ	ONB	Tue, Jul 3, 2007	16.74	16.76	16.59	16.71
3804	NASDAQ	ONB	Mon, Jul 2, 2007	16.68	16.75	16.58	16.69
3803	NASDAQ	ONB	Fri, Jun 29, 2007	17.04	17.07	16.60	16.61
3802	NASDAQ	ONB	Thu, Jun 28, 2007	16.94	17.11	16.79	16.97
3801	NASDAQ	ONB	Wed, Jun 27, 2007	16.59	16.98	16.59	16.98
3800	NASDAQ	ONB	Tue, Jun 26, 2007	16.86	16.95	16.60	16.67
3799	NASDAQ	ONB	Mon, Jun 25, 2007	17.06	17.11	16.76	16.83
3798	NASDAQ	ONB	Fri, Jun 22, 2007	17.24	17.24	17.01	17.11
3797	NASDAQ	ONB	Thu, Jun 21, 2007	17.27	17.42	17.12	17.27
3796	NASDAQ	ONB	Wed, Jun 20, 2007	17.76	17.78	17.28	17.32
3795	NASDAQ	ONB	Tue, Jun 19, 2007	17.53	17.72	17.49	17.68
3794	NASDAQ	ONB	Mon, Jun 18, 2007	17.58	17.75	17.48	17.62
3793	NASDAQ	ONB	Fri, Jun 15, 2007	17.66	17.70	17.47	17.57
3792	NASDAQ	ONB	Thu, Jun 14, 2007	17.34	17.42	17.24	17.30
3791	NASDAQ	ONB	Wed, Jun 13, 2007	17.13	17.34	17.05	17.31
3790	NASDAQ	ONB	Tue, Jun 12, 2007	17.29	17.35	17.05	17.07
3789	NASDAQ	ONB	Mon, Jun 11, 2007	17.37	17.43	17.16	17.36
3788	NASDAQ	ONB	Fri, Jun 8, 2007	17.21	17.46	17.21	17.42
3787	NASDAQ	ONB	Thu, Jun 7, 2007	17.45	17.51	17.20	17.26
3786	NASDAQ	ONB	Wed, Jun 6, 2007	17.52	17.56	17.43	17.53
3785	NASDAQ	ONB	Tue, Jun 5, 2007	17.83	17.83	17.56	17.61
3784	NASDAQ	ONB	Mon, Jun 4, 2007	17.89	17.96	17.83	17.91
3783	NASDAQ	ONB	Fri, Jun 1, 2007	17.86	18.10	17.86	17.99
3782	NASDAQ	ONB	Thu, May 31, 2007	17.93	18.02	17.79	17.85
3781	NASDAQ	ONB	Wed, May 30, 2007	17.76	17.95	17.71	17.95
3780	NASDAQ	ONB	Tue, May 29, 2007	17.91	17.95	17.82	17.94
3779	NASDAQ	ONB	Fri, May 25, 2007	17.78	17.83	17.67	17.82
3778	NASDAQ	ONB	Thu, May 24, 2007	17.85	17.92	17.70	17.74
3777	NASDAQ	ONB	Wed, May 23, 2007	17.86	17.97	17.76	17.88
3776	NASDAQ	ONB	Tue, May 22, 2007	17.75	17.88	17.70	17.80
3775	NASDAQ	ONB	Mon, May 21, 2007	17.53	17.86	17.53	17.75
3774	NASDAQ	ONB	Fri, May 18, 2007	17.52	17.61	17.49	17.60
3773	NASDAQ	ONB	Thu, May 17, 2007	17.76	17.79	17.49	17.52
3772	NASDAQ	ONB	Wed, May 16, 2007	17.71	17.82	17.60	17.78
3771	NASDAQ	ONB	Tue, May 15, 2007	17.80	17.96	17.61	17.64
3770	NASDAQ	ONB	Mon, May 14, 2007	17.98	18.04	17.79	17.80
3769	NASDAQ	ONB	Fri, May 11, 2007	17.94	18.02	17.85	18.02
3768	NASDAQ	ONB	Thu, May 10, 2007	18.02	18.15	17.73	17.83
3767	NASDAQ	ONB	Wed, May 9, 2007	18.05	18.27	17.97	18.17
3766	NASDAQ	ONB	Tue, May 8, 2007	18.12	18.20	17.98	18.18
3765	NASDAQ	ONB	Mon, May 7, 2007	18.37	18.44	18.20	18.24
3764	NASDAQ	ONB	Fri, May 4, 2007	18.35	18.40	18.17	18.40
3763	NASDAQ	ONB	Thu, May 3, 2007	18.15	18.31	18.07	18.25
3762	NASDAQ	ONB	Wed, May 2, 2007	17.90	18.22	17.77	18.18
3761	NASDAQ	ONB	Tue, May 1, 2007	17.93	18.02	17.60	17.92
3760	NASDAQ	ONB	Mon, Apr 30, 2007	18.18	18.21	17.85	17.88
3759	NASDAQ	ONB	Fri, Apr 27, 2007	18.30	18.35	18.17	18.26
3758	NASDAQ	ONB	Thu, Apr 26, 2007	18.43	18.43	18.21	18.36
3757	NASDAQ	ONB	Wed, Apr 25, 2007	18.43	18.52	18.35	18.48
3756	NASDAQ	ONB	Tue, Apr 24, 2007	18.35	18.41	18.20	18.31
3755	NASDAQ	ONB	Mon, Apr 23, 2007	18.45	18.52	18.32	18.35
3754	NASDAQ	ONB	Fri, Apr 20, 2007	18.75	18.78	18.31	18.45
3753	NASDAQ	ONB	Thu, Apr 19, 2007	18.26	18.32	18.15	18.27
3752	NASDAQ	ONB	Wed, Apr 18, 2007	18.43	18.50	18.40	18.41
3751	NASDAQ	ONB	Tue, Apr 17, 2007	18.65	18.72	18.43	18.54
3750	NASDAQ	ONB	Mon, Apr 16, 2007	18.25	18.68	18.23	18.68
3749	NASDAQ	ONB	Fri, Apr 13, 2007	18.07	18.22	17.99	18.21
3748	NASDAQ	ONB	Thu, Apr 12, 2007	17.95	18.09	17.85	18.09
3747	NASDAQ	ONB	Wed, Apr 11, 2007	18.11	18.15	17.85	17.96
3746	NASDAQ	ONB	Tue, Apr 10, 2007	17.99	18.12	17.98	18.07
3745	NASDAQ	ONB	Mon, Apr 9, 2007	18.03	18.05	17.79	18.01
3744	NASDAQ	ONB	Thu, Apr 5, 2007	18.07	18.08	17.98	18.04
3743	NASDAQ	ONB	Wed, Apr 4, 2007	18.20	18.30	18.05	18.08
3742	NASDAQ	ONB	Tue, Apr 3, 2007	18.05	18.35	18.01	18.26
3741	NASDAQ	ONB	Mon, Apr 2, 2007	18.18	18.22	17.86	18.00
3740	NASDAQ	ONB	Fri, Mar 30, 2007	18.20	18.24	17.97	18.18
3739	NASDAQ	ONB	Thu, Mar 29, 2007	18.15	18.18	17.95	18.17
3738	NASDAQ	ONB	Wed, Mar 28, 2007	18.11	18.20	17.95	18.01
3737	NASDAQ	ONB	Tue, Mar 27, 2007	18.25	18.27	18.11	18.23
3736	NASDAQ	ONB	Mon, Mar 26, 2007	18.28	18.33	18.13	18.29
3735	NASDAQ	ONB	Fri, Mar 23, 2007	18.30	18.43	18.27	18.33
3734	NASDAQ	ONB	Thu, Mar 22, 2007	18.61	18.61	18.26	18.31
3733	NASDAQ	ONB	Wed, Mar 21, 2007	18.13	18.54	18.00	18.53
3732	NASDAQ	ONB	Tue, Mar 20, 2007	17.99	18.17	17.92	18.14
3731	NASDAQ	ONB	Mon, Mar 19, 2007	17.93	18.12	17.92	18.05
3730	NASDAQ	ONB	Fri, Mar 16, 2007	17.91	18.01	17.75	17.85
3729	NASDAQ	ONB	Thu, Mar 15, 2007	17.66	17.88	17.64	17.87
3728	NASDAQ	ONB	Wed, Mar 14, 2007	17.36	17.62	17.18	17.60
3727	NASDAQ	ONB	Tue, Mar 13, 2007	17.91	17.97	17.33	17.39
3726	NASDAQ	ONB	Mon, Mar 12, 2007	18.02	18.14	17.94	18.06
3725	NASDAQ	ONB	Fri, Mar 9, 2007	18.08	18.13	17.86	18.00
3724	NASDAQ	ONB	Thu, Mar 8, 2007	18.07	18.19	17.81	17.98
3723	NASDAQ	ONB	Wed, Mar 7, 2007	18.11	18.13	17.93	17.95
3722	NASDAQ	ONB	Tue, Mar 6, 2007	17.98	18.22	17.88	18.13
3721	NASDAQ	ONB	Mon, Mar 5, 2007	18.00	18.20	17.76	17.78
3720	NASDAQ	ONB	Fri, Mar 2, 2007	18.20	18.40	18.13	18.15
3719	NASDAQ	ONB	Thu, Mar 1, 2007	18.04	18.54	18.00	18.38
3718	NASDAQ	ONB	Wed, Feb 28, 2007	18.40	18.52	18.11	18.24
3717	NASDAQ	ONB	Tue, Feb 27, 2007	17.97	18.83	17.97	18.40
3716	NASDAQ	ONB	Mon, Feb 26, 2007	19.24	19.24	18.92	19.09
3715	NASDAQ	ONB	Fri, Feb 23, 2007	19.34	19.34	19.15	19.20
3714	NASDAQ	ONB	Thu, Feb 22, 2007	19.40	19.41	19.25	19.38
3713	NASDAQ	ONB	Wed, Feb 21, 2007	19.19	19.45	19.12	19.42
3712	NASDAQ	ONB	Tue, Feb 20, 2007	18.90	19.32	18.88	19.27
3711	NASDAQ	ONB	Fri, Feb 16, 2007	18.95	19.04	18.80	18.95
3710	NASDAQ	ONB	Thu, Feb 15, 2007	18.99	19.02	18.90	18.96
3709	NASDAQ	ONB	Wed, Feb 14, 2007	19.00	19.06	18.96	18.99
3708	NASDAQ	ONB	Tue, Feb 13, 2007	18.95	19.08	18.95	19.06
3707	NASDAQ	ONB	Mon, Feb 12, 2007	18.78	18.93	18.73	18.91
3706	NASDAQ	ONB	Fri, Feb 9, 2007	18.91	19.03	18.70	18.72
3705	NASDAQ	ONB	Thu, Feb 8, 2007	18.92	18.95	18.85	18.88
3704	NASDAQ	ONB	Wed, Feb 7, 2007	18.85	19.00	18.75	18.98
3703	NASDAQ	ONB	Tue, Feb 6, 2007	18.95	18.95	18.75	18.81
3702	NASDAQ	ONB	Mon, Feb 5, 2007	18.79	19.06	18.63	18.99
3701	NASDAQ	ONB	Fri, Feb 2, 2007	18.70	18.88	18.63	18.82
3700	NASDAQ	ONB	Thu, Feb 1, 2007	18.76	18.83	18.60	18.63
3699	NASDAQ	ONB	Wed, Jan 31, 2007	18.67	18.83	18.54	18.74
3698	NASDAQ	ONB	Tue, Jan 30, 2007	18.80	18.80	18.54	18.75
3697	NASDAQ	ONB	Mon, Jan 29, 2007	18.60	18.84	18.40	18.73
3696	NASDAQ	ONB	Fri, Jan 26, 2007	18.54	18.75	18.45	18.75
3695	NASDAQ	ONB	Thu, Jan 25, 2007	18.80	18.81	18.38	18.43
3694	NASDAQ	ONB	Wed, Jan 24, 2007	18.65	18.82	18.57	18.81
3693	NASDAQ	ONB	Tue, Jan 23, 2007	18.46	18.74	18.42	18.67
3692	NASDAQ	ONB	Mon, Jan 22, 2007	18.64	18.64	18.40	18.49
3691	NASDAQ	ONB	Fri, Jan 19, 2007	18.39	18.69	18.31	18.66
3690	NASDAQ	ONB	Thu, Jan 18, 2007	18.63	18.69	18.40	18.44
3689	NASDAQ	ONB	Wed, Jan 17, 2007	18.70	18.85	18.60	18.61
3688	NASDAQ	ONB	Tue, Jan 16, 2007	18.90	18.95	18.63	18.80
3687	NASDAQ	ONB	Fri, Jan 12, 2007	18.81	18.91	18.75	18.88
3686	NASDAQ	ONB	Thu, Jan 11, 2007	18.56	18.87	18.49	18.84
3685	NASDAQ	ONB	Wed, Jan 10, 2007	18.51	18.67	18.40	18.57
3684	NASDAQ	ONB	Tue, Jan 9, 2007	18.71	18.74	18.32	18.64
3683	NASDAQ	ONB	Mon, Jan 8, 2007	18.60	18.79	18.32	18.73
3682	NASDAQ	ONB	Fri, Jan 5, 2007	19.01	19.02	18.53	18.56
3681	NASDAQ	ONB	Thu, Jan 4, 2007	19.00	19.17	18.80	19.13
3680	NASDAQ	ONB	Wed, Jan 3, 2007	18.94	19.12	18.83	19.08
3679	NASDAQ	ONB	Fri, Dec 29, 2006	19.31	19.35	18.84	18.92
3678	NASDAQ	ONB	Thu, Dec 28, 2006	19.25	19.48	19.22	19.35
3677	NASDAQ	ONB	Wed, Dec 27, 2006	19.16	19.43	19.09	19.30
3676	NASDAQ	ONB	Tue, Dec 26, 2006	18.75	19.08	18.75	19.08
3675	NASDAQ	ONB	Fri, Dec 22, 2006	18.90	18.94	18.71	18.79
3674	NASDAQ	ONB	Thu, Dec 21, 2006	18.82	19.00	18.80	18.91
3673	NASDAQ	ONB	Wed, Dec 20, 2006	18.87	19.11	18.85	18.99
3672	NASDAQ	ONB	Tue, Dec 19, 2006	18.90	19.05	18.71	18.90
3671	NASDAQ	ONB	Mon, Dec 18, 2006	19.12	19.22	18.94	18.99
3670	NASDAQ	ONB	Fri, Dec 15, 2006	19.05	19.18	19.02	19.17
3669	NASDAQ	ONB	Thu, Dec 14, 2006	19.01	19.18	18.95	19.02
3668	NASDAQ	ONB	Wed, Dec 13, 2006	18.97	19.03	18.87	18.96
3667	NASDAQ	ONB	Tue, Dec 12, 2006	18.80	18.97	18.71	18.90
3666	NASDAQ	ONB	Mon, Dec 11, 2006	18.76	18.85	18.70	18.82
3665	NASDAQ	ONB	Fri, Dec 8, 2006	18.61	18.78	18.41	18.75
3664	NASDAQ	ONB	Thu, Dec 7, 2006	18.87	18.95	18.65	18.66
3663	NASDAQ	ONB	Wed, Dec 6, 2006	18.90	18.92	18.75	18.88
3662	NASDAQ	ONB	Tue, Dec 5, 2006	19.03	19.17	18.92	19.01
3661	NASDAQ	ONB	Mon, Dec 4, 2006	18.67	19.00	18.60	19.00
3660	NASDAQ	ONB	Fri, Dec 1, 2006	18.69	18.69	18.36	18.60
3659	NASDAQ	ONB	Thu, Nov 30, 2006	18.63	18.78	18.54	18.78
3658	NASDAQ	ONB	Wed, Nov 29, 2006	18.77	18.83	18.56	18.71
3657	NASDAQ	ONB	Tue, Nov 28, 2006	18.69	18.80	18.60	18.73
3656	NASDAQ	ONB	Mon, Nov 27, 2006	19.08	19.10	18.65	18.69
3655	NASDAQ	ONB	Fri, Nov 24, 2006	19.08	19.21	19.01	19.18
3654	NASDAQ	ONB	Wed, Nov 22, 2006	19.26	19.32	19.12	19.21
3653	NASDAQ	ONB	Tue, Nov 21, 2006	19.38	19.44	19.18	19.26
3652	NASDAQ	ONB	Mon, Nov 20, 2006	19.30	19.52	19.15	19.34
3651	NASDAQ	ONB	Fri, Nov 17, 2006	19.41	19.41	19.17	19.33
3650	NASDAQ	ONB	Thu, Nov 16, 2006	19.38	19.43	19.19	19.41
3649	NASDAQ	ONB	Wed, Nov 15, 2006	19.15	19.33	19.11	19.33
3648	NASDAQ	ONB	Tue, Nov 14, 2006	18.86	19.12	18.55	19.12
3647	NASDAQ	ONB	Mon, Nov 13, 2006	18.75	18.96	18.75	18.88
3646	NASDAQ	ONB	Fri, Nov 10, 2006	18.42	18.79	18.42	18.79
3645	NASDAQ	ONB	Thu, Nov 9, 2006	18.81	18.81	18.29	18.42
3644	NASDAQ	ONB	Wed, Nov 8, 2006	18.38	18.86	18.37	18.74
3643	NASDAQ	ONB	Tue, Nov 7, 2006	18.55	18.72	18.39	18.50
3642	NASDAQ	ONB	Mon, Nov 6, 2006	18.52	18.63	18.42	18.59
3641	NASDAQ	ONB	Fri, Nov 3, 2006	18.35	18.58	18.21	18.30
3640	NASDAQ	ONB	Thu, Nov 2, 2006	18.30	18.46	18.25	18.27
3639	NASDAQ	ONB	Wed, Nov 1, 2006	19.02	19.09	18.27	18.29
3638	NASDAQ	ONB	Tue, Oct 31, 2006	19.26	19.30	18.83	18.98
3637	NASDAQ	ONB	Mon, Oct 30, 2006	18.80	19.26	18.79	19.26
3636	NASDAQ	ONB	Fri, Oct 27, 2006	19.12	19.30	18.84	18.88
3635	NASDAQ	ONB	Thu, Oct 26, 2006	19.05	19.20	18.79	19.20
3634	NASDAQ	ONB	Wed, Oct 25, 2006	18.91	19.16	18.73	18.96
3633	NASDAQ	ONB	Tue, Oct 24, 2006	18.99	19.02	18.81	18.96
3632	NASDAQ	ONB	Mon, Oct 23, 2006	18.93	19.13	18.81	19.02
3631	NASDAQ	ONB	Fri, Oct 20, 2006	19.37	19.37	18.92	18.99
3630	NASDAQ	ONB	Thu, Oct 19, 2006	19.22	19.37	19.06	19.27
3629	NASDAQ	ONB	Wed, Oct 18, 2006	19.33	19.43	19.04	19.23
3628	NASDAQ	ONB	Tue, Oct 17, 2006	19.12	19.25	19.00	19.20
3627	NASDAQ	ONB	Mon, Oct 16, 2006	19.32	19.44	19.16	19.27
3626	NASDAQ	ONB	Fri, Oct 13, 2006	19.22	19.31	19.07	19.25
3625	NASDAQ	ONB	Thu, Oct 12, 2006	18.81	19.17	18.81	19.17
3624	NASDAQ	ONB	Wed, Oct 11, 2006	18.84	18.84	18.54	18.72
3623	NASDAQ	ONB	Tue, Oct 10, 2006	19.20	19.20	18.69	18.93
3622	NASDAQ	ONB	Mon, Oct 9, 2006	18.95	19.03	18.65	19.02
3621	NASDAQ	ONB	Fri, Oct 6, 2006	19.35	19.45	18.83	18.98
3620	NASDAQ	ONB	Thu, Oct 5, 2006	19.15	19.45	19.15	19.45
3619	NASDAQ	ONB	Wed, Oct 4, 2006	18.85	19.29	18.75	19.22
3618	NASDAQ	ONB	Tue, Oct 3, 2006	18.79	19.05	18.65	18.88
3617	NASDAQ	ONB	Mon, Oct 2, 2006	19.06	19.25	18.79	18.82
3616	NASDAQ	ONB	Fri, Sep 29, 2006	19.55	19.61	19.06	19.10
3615	NASDAQ	ONB	Thu, Sep 28, 2006	19.44	19.60	19.31	19.58
3614	NASDAQ	ONB	Wed, Sep 27, 2006	19.12	19.44	19.12	19.44
3613	NASDAQ	ONB	Tue, Sep 26, 2006	19.10	19.30	19.02	19.23
3612	NASDAQ	ONB	Mon, Sep 25, 2006	18.83	19.16	18.79	19.05
3611	NASDAQ	ONB	Fri, Sep 22, 2006	19.00	19.15	18.69	18.80
3610	NASDAQ	ONB	Thu, Sep 21, 2006	19.49	19.51	19.00	19.05
3609	NASDAQ	ONB	Wed, Sep 20, 2006	19.12	19.55	19.12	19.47
3608	NASDAQ	ONB	Tue, Sep 19, 2006	19.17	19.21	18.81	19.12
3607	NASDAQ	ONB	Mon, Sep 18, 2006	19.19	19.38	18.95	19.22
3606	NASDAQ	ONB	Fri, Sep 15, 2006	19.24	19.26	19.11	19.21
3605	NASDAQ	ONB	Thu, Sep 14, 2006	19.07	19.14	18.95	19.10
3604	NASDAQ	ONB	Wed, Sep 13, 2006	18.97	19.14	18.88	19.08
3603	NASDAQ	ONB	Tue, Sep 12, 2006	18.72	19.04	18.59	18.99
3602	NASDAQ	ONB	Mon, Sep 11, 2006	18.36	18.68	18.35	18.63
3601	NASDAQ	ONB	Fri, Sep 8, 2006	18.46	18.47	18.31	18.38
3600	NASDAQ	ONB	Thu, Sep 7, 2006	18.52	18.81	18.45	18.46
3599	NASDAQ	ONB	Wed, Sep 6, 2006	18.65	18.81	18.63	18.66
3598	NASDAQ	ONB	Tue, Sep 5, 2006	18.65	18.84	18.65	18.79
3597	NASDAQ	ONB	Fri, Sep 1, 2006	18.76	18.80	18.59	18.66
3596	NASDAQ	ONB	Thu, Aug 31, 2006	18.75	18.92	18.71	18.71
3595	NASDAQ	ONB	Wed, Aug 30, 2006	18.75	18.80	18.58	18.69
3594	NASDAQ	ONB	Tue, Aug 29, 2006	18.82	18.86	18.57	18.80
3593	NASDAQ	ONB	Mon, Aug 28, 2006	18.84	18.94	18.65	18.75
3592	NASDAQ	ONB	Fri, Aug 25, 2006	18.68	18.86	18.62	18.74
3591	NASDAQ	ONB	Thu, Aug 24, 2006	18.79	18.95	18.61	18.78
3590	NASDAQ	ONB	Wed, Aug 23, 2006	18.88	18.94	18.65	18.77
3589	NASDAQ	ONB	Tue, Aug 22, 2006	18.66	18.87	18.65	18.84
3588	NASDAQ	ONB	Mon, Aug 21, 2006	18.93	18.98	18.65	18.74
3587	NASDAQ	ONB	Fri, Aug 18, 2006	19.24	19.28	18.97	19.04
3586	NASDAQ	ONB	Thu, Aug 17, 2006	18.95	19.20	18.83	19.11
3585	NASDAQ	ONB	Wed, Aug 16, 2006	18.95	19.10	18.89	18.99
3584	NASDAQ	ONB	Tue, Aug 15, 2006	18.70	18.92	18.60	18.89
3583	NASDAQ	ONB	Mon, Aug 14, 2006	18.59	18.75	18.41	18.45
3582	NASDAQ	ONB	Fri, Aug 11, 2006	18.49	18.64	18.35	18.53
3581	NASDAQ	ONB	Thu, Aug 10, 2006	18.30	18.75	18.28	18.58
3580	NASDAQ	ONB	Wed, Aug 9, 2006	18.91	18.98	18.40	18.43
3579	NASDAQ	ONB	Tue, Aug 8, 2006	19.06	19.25	18.70	18.70
3578	NASDAQ	ONB	Mon, Aug 7, 2006	18.93	19.06	18.76	18.99
3577	NASDAQ	ONB	Fri, Aug 4, 2006	19.48	19.57	18.79	19.08
3576	NASDAQ	ONB	Thu, Aug 3, 2006	18.70	19.27	18.57	19.25
3575	NASDAQ	ONB	Wed, Aug 2, 2006	18.85	18.96	18.64	18.83
3574	NASDAQ	ONB	Tue, Aug 1, 2006	19.02	19.09	18.66	18.74
3573	NASDAQ	ONB	Mon, Jul 31, 2006	19.39	19.39	18.80	19.08
3572	NASDAQ	ONB	Fri, Jul 28, 2006	19.52	19.75	19.24	19.49
3571	NASDAQ	ONB	Thu, Jul 27, 2006	19.69	19.82	19.36	19.54
3570	NASDAQ	ONB	Wed, Jul 26, 2006	19.34	19.71	19.15	19.44
3569	NASDAQ	ONB	Tue, Jul 25, 2006	19.49	19.75	19.25	19.52
3568	NASDAQ	ONB	Mon, Jul 24, 2006	19.12	19.49	19.04	19.49
3567	NASDAQ	ONB	Fri, Jul 21, 2006	19.03	19.12	18.71	18.94
3566	NASDAQ	ONB	Thu, Jul 20, 2006	19.76	19.81	19.07	19.15
3565	NASDAQ	ONB	Wed, Jul 19, 2006	19.08	19.75	19.08	19.72
3564	NASDAQ	ONB	Tue, Jul 18, 2006	18.95	19.18	18.69	19.15
3563	NASDAQ	ONB	Mon, Jul 17, 2006	18.73	18.96	18.67	18.83
3562	NASDAQ	ONB	Fri, Jul 14, 2006	18.67	18.96	18.60	18.73
3561	NASDAQ	ONB	Thu, Jul 13, 2006	19.01	19.13	18.66	18.70
3560	NASDAQ	ONB	Wed, Jul 12, 2006	19.60	19.68	19.04	19.09
3559	NASDAQ	ONB	Tue, Jul 11, 2006	19.38	19.70	19.26	19.67
3558	NASDAQ	ONB	Mon, Jul 10, 2006	19.43	19.60	19.37	19.51
3557	NASDAQ	ONB	Fri, Jul 7, 2006	19.55	19.77	19.36	19.36
3556	NASDAQ	ONB	Thu, Jul 6, 2006	19.46	19.66	19.43	19.66
3555	NASDAQ	ONB	Wed, Jul 5, 2006	19.54	19.59	19.29	19.37
3554	NASDAQ	ONB	Mon, Jul 3, 2006	19.83	19.83	19.62	19.78
3553	NASDAQ	ONB	Fri, Jun 30, 2006	19.93	20.00	19.54	19.97
3552	NASDAQ	ONB	Thu, Jun 29, 2006	19.28	19.91	19.10	19.91
3551	NASDAQ	ONB	Wed, Jun 28, 2006	19.40	19.52	18.91	19.20
3550	NASDAQ	ONB	Tue, Jun 27, 2006	19.78	19.97	19.26	19.29
3549	NASDAQ	ONB	Mon, Jun 26, 2006	19.37	19.75	19.36	19.68
3548	NASDAQ	ONB	Fri, Jun 23, 2006	19.38	19.45	19.10	19.21
3547	NASDAQ	ONB	Thu, Jun 22, 2006	19.54	19.68	19.29	19.37
3546	NASDAQ	ONB	Wed, Jun 21, 2006	19.47	19.76	19.41	19.55
3545	NASDAQ	ONB	Tue, Jun 20, 2006	19.74	19.80	19.43	19.52
3544	NASDAQ	ONB	Mon, Jun 19, 2006	20.00	20.17	19.71	19.78
3543	NASDAQ	ONB	Fri, Jun 16, 2006	20.28	20.37	19.91	19.98
3542	NASDAQ	ONB	Thu, Jun 15, 2006	19.80	20.49	19.63	20.37
3541	NASDAQ	ONB	Wed, Jun 14, 2006	19.37	19.71	19.28	19.62
3540	NASDAQ	ONB	Tue, Jun 13, 2006	19.41	19.84	19.20	19.33
3539	NASDAQ	ONB	Mon, Jun 12, 2006	19.72	19.87	19.23	19.49
3538	NASDAQ	ONB	Fri, Jun 9, 2006	19.48	19.50	19.17	19.27
3537	NASDAQ	ONB	Thu, Jun 8, 2006	19.05	19.55	18.70	19.43
3536	NASDAQ	ONB	Wed, Jun 7, 2006	18.98	19.47	18.80	19.20
3535	NASDAQ	ONB	Tue, Jun 6, 2006	18.86	19.02	18.66	18.92
3534	NASDAQ	ONB	Mon, Jun 5, 2006	19.61	19.71	18.82	18.84
3533	NASDAQ	ONB	Fri, Jun 2, 2006	19.64	19.81	19.51	19.72
3532	NASDAQ	ONB	Thu, Jun 1, 2006	19.21	19.69	19.18	19.67
3531	NASDAQ	ONB	Wed, May 31, 2006	18.90	19.18	18.80	19.18
3530	NASDAQ	ONB	Tue, May 30, 2006	19.36	19.36	18.73	18.79
3529	NASDAQ	ONB	Fri, May 26, 2006	19.71	19.85	19.41	19.59
3528	NASDAQ	ONB	Thu, May 25, 2006	19.50	19.70	19.32	19.59
3527	NASDAQ	ONB	Wed, May 24, 2006	19.04	19.47	18.89	19.32
3526	NASDAQ	ONB	Tue, May 23, 2006	19.62	19.77	19.04	19.04
3525	NASDAQ	ONB	Mon, May 22, 2006	19.34	19.77	19.12	19.47
3524	NASDAQ	ONB	Fri, May 19, 2006	19.02	19.71	19.00	19.44
3523	NASDAQ	ONB	Thu, May 18, 2006	19.40	19.57	19.12	19.15
3522	NASDAQ	ONB	Wed, May 17, 2006	19.35	19.53	19.15	19.46
3521	NASDAQ	ONB	Tue, May 16, 2006	19.60	19.74	19.51	19.54
3520	NASDAQ	ONB	Mon, May 15, 2006	19.50	19.73	19.32	19.57
3519	NASDAQ	ONB	Fri, May 12, 2006	19.26	19.87	19.26	19.50
3518	NASDAQ	ONB	Thu, May 11, 2006	20.28	20.28	19.70	19.76
3517	NASDAQ	ONB	Wed, May 10, 2006	20.36	20.38	20.14	20.32
3516	NASDAQ	ONB	Tue, May 9, 2006	20.38	20.53	20.24	20.32
3515	NASDAQ	ONB	Mon, May 8, 2006	20.53	20.60	20.36	20.43
3514	NASDAQ	ONB	Fri, May 5, 2006	20.35	20.85	20.35	20.55
3513	NASDAQ	ONB	Thu, May 4, 2006	20.35	20.60	20.26	20.38
3512	NASDAQ	ONB	Wed, May 3, 2006	20.28	20.45	20.12	20.39
3511	NASDAQ	ONB	Tue, May 2, 2006	20.16	20.40	20.00	20.40
3510	NASDAQ	ONB	Mon, May 1, 2006	20.62	20.70	20.08	20.09
3509	NASDAQ	ONB	Fri, Apr 28, 2006	20.07	20.71	19.91	20.64
3508	NASDAQ	ONB	Thu, Apr 27, 2006	20.28	20.80	20.05	20.41
3507	NASDAQ	ONB	Wed, Apr 26, 2006	20.20	20.55	20.16	20.40
3506	NASDAQ	ONB	Tue, Apr 25, 2006	20.12	20.25	19.85	20.25
3505	NASDAQ	ONB	Mon, Apr 24, 2006	20.59	20.61	20.08	20.13
3504	NASDAQ	ONB	Fri, Apr 21, 2006	21.40	21.40	20.53	20.63
3503	NASDAQ	ONB	Thu, Apr 20, 2006	21.30	21.30	20.80	21.08
3502	NASDAQ	ONB	Wed, Apr 19, 2006	21.26	21.38	21.01	21.38
3501	NASDAQ	ONB	Tue, Apr 18, 2006	20.60	21.26	20.54	21.21
3500	NASDAQ	ONB	Mon, Apr 17, 2006	20.68	20.82	20.42	20.54
3499	NASDAQ	ONB	Thu, Apr 13, 2006	20.42	20.81	20.35	20.73
3498	NASDAQ	ONB	Wed, Apr 12, 2006	19.78	20.57	19.78	20.55
3497	NASDAQ	ONB	Tue, Apr 11, 2006	20.66	20.80	20.24	20.28
3496	NASDAQ	ONB	Mon, Apr 10, 2006	20.66	20.93	20.60	20.67
3495	NASDAQ	ONB	Fri, Apr 7, 2006	21.29	21.37	20.62	20.68
3494	NASDAQ	ONB	Thu, Apr 6, 2006	21.14	21.27	20.91	21.17
3493	NASDAQ	ONB	Wed, Apr 5, 2006	21.08	21.29	20.95	21.18
3492	NASDAQ	ONB	Tue, Apr 4, 2006	21.19	21.45	21.06	21.19
3491	NASDAQ	ONB	Mon, Apr 3, 2006	21.55	21.60	21.19	21.25
3490	NASDAQ	ONB	Fri, Mar 31, 2006	21.30	21.64	21.19	21.64
3489	NASDAQ	ONB	Thu, Mar 30, 2006	21.46	21.47	21.13	21.23
3488	NASDAQ	ONB	Wed, Mar 29, 2006	21.04	21.47	20.98	21.47
3487	NASDAQ	ONB	Tue, Mar 28, 2006	21.25	21.31	21.00	21.08
3486	NASDAQ	ONB	Mon, Mar 27, 2006	21.17	21.31	21.01	21.30
3485	NASDAQ	ONB	Fri, Mar 24, 2006	21.25	21.37	21.10	21.27
3484	NASDAQ	ONB	Thu, Mar 23, 2006	21.18	21.31	21.07	21.26
3483	NASDAQ	ONB	Wed, Mar 22, 2006	20.95	21.34	20.90	21.28
3482	NASDAQ	ONB	Tue, Mar 21, 2006	21.25	21.41	20.94	21.00
3481	NASDAQ	ONB	Mon, Mar 20, 2006	21.30	21.41	21.17	21.38
3480	NASDAQ	ONB	Fri, Mar 17, 2006	21.15	21.35	21.05	21.31
3479	NASDAQ	ONB	Thu, Mar 16, 2006	21.08	21.09	20.86	21.01
3478	NASDAQ	ONB	Wed, Mar 15, 2006	21.00	21.02	20.72	21.00
3477	NASDAQ	ONB	Tue, Mar 14, 2006	20.58	20.93	20.45	20.93
3476	NASDAQ	ONB	Mon, Mar 13, 2006	20.50	20.83	20.50	20.58
3475	NASDAQ	ONB	Fri, Mar 10, 2006	20.23	20.54	20.06	20.54
3474	NASDAQ	ONB	Thu, Mar 9, 2006	20.33	20.59	20.15	20.18
3473	NASDAQ	ONB	Wed, Mar 8, 2006	20.35	20.48	20.25	20.33
3472	NASDAQ	ONB	Tue, Mar 7, 2006	20.52	20.52	20.23	20.40
3471	NASDAQ	ONB	Mon, Mar 6, 2006	20.77	20.77	20.40	20.54
3470	NASDAQ	ONB	Fri, Mar 3, 2006	20.85	21.16	20.71	20.83
3469	NASDAQ	ONB	Thu, Mar 2, 2006	21.33	21.50	20.92	20.99
3468	NASDAQ	ONB	Wed, Mar 1, 2006	21.20	21.52	20.96	21.50
3467	NASDAQ	ONB	Tue, Feb 28, 2006	21.62	21.73	21.16	21.25
3466	NASDAQ	ONB	Mon, Feb 27, 2006	21.49	21.95	21.49	21.76
3465	NASDAQ	ONB	Fri, Feb 24, 2006	21.48	21.75	21.30	21.65
3464	NASDAQ	ONB	Thu, Feb 23, 2006	21.56	21.82	21.40	21.58
3463	NASDAQ	ONB	Wed, Feb 22, 2006	21.26	21.92	21.26	21.70
3462	NASDAQ	ONB	Tue, Feb 21, 2006	21.57	21.57	21.07	21.23
3461	NASDAQ	ONB	Fri, Feb 17, 2006	21.60	21.63	21.47	21.53
3460	NASDAQ	ONB	Thu, Feb 16, 2006	21.38	21.63	21.35	21.55
3459	NASDAQ	ONB	Wed, Feb 15, 2006	21.08	21.40	20.99	21.38
3458	NASDAQ	ONB	Tue, Feb 14, 2006	20.73	21.17	20.51	21.04
3457	NASDAQ	ONB	Mon, Feb 13, 2006	20.63	20.82	20.55	20.64
3456	NASDAQ	ONB	Fri, Feb 10, 2006	20.50	20.79	20.35	20.62
3455	NASDAQ	ONB	Thu, Feb 9, 2006	20.82	20.90	20.56	20.56
3454	NASDAQ	ONB	Wed, Feb 8, 2006	20.81	20.85	20.52	20.85
3453	NASDAQ	ONB	Tue, Feb 7, 2006	20.69	20.92	20.56	20.79
3452	NASDAQ	ONB	Mon, Feb 6, 2006	20.35	20.83	20.35	20.79
3451	NASDAQ	ONB	Fri, Feb 3, 2006	20.44	20.60	20.10	20.39
3450	NASDAQ	ONB	Thu, Feb 2, 2006	20.80	20.94	20.23	20.54
3449	NASDAQ	ONB	Wed, Feb 1, 2006	20.86	21.07	20.80	20.89
3448	NASDAQ	ONB	Tue, Jan 31, 2006	21.06	21.11	20.78	20.93
3447	NASDAQ	ONB	Mon, Jan 30, 2006	21.80	21.90	21.41	21.56
3446	NASDAQ	ONB	Fri, Jan 27, 2006	21.73	21.94	21.61	21.90
3445	NASDAQ	ONB	Thu, Jan 26, 2006	21.72	21.80	21.66	21.77
3444	NASDAQ	ONB	Wed, Jan 25, 2006	21.64	21.76	21.50	21.72
3443	NASDAQ	ONB	Tue, Jan 24, 2006	21.49	21.86	21.49	21.69
3442	NASDAQ	ONB	Mon, Jan 23, 2006	21.52	21.59	21.44	21.49
3441	NASDAQ	ONB	Fri, Jan 20, 2006	21.60	21.62	21.26	21.42
3440	NASDAQ	ONB	Thu, Jan 19, 2006	21.44	21.68	21.25	21.53
3439	NASDAQ	ONB	Wed, Jan 18, 2006	21.40	21.68	21.24	21.48
3438	NASDAQ	ONB	Tue, Jan 17, 2006	21.50	21.60	21.41	21.53
3437	NASDAQ	ONB	Fri, Jan 13, 2006	21.60	21.82	21.55	21.70
3436	NASDAQ	ONB	Thu, Jan 12, 2006	21.60	21.74	21.56	21.65
3435	NASDAQ	ONB	Wed, Jan 11, 2006	21.79	21.83	21.40	21.71
3434	NASDAQ	ONB	Tue, Jan 10, 2006	21.75	21.95	21.56	21.90
3433	NASDAQ	ONB	Mon, Jan 9, 2006	21.86	21.98	21.70	21.90
3432	NASDAQ	ONB	Fri, Jan 6, 2006	22.42	22.42	21.50	21.86
3431	NASDAQ	ONB	Thu, Jan 5, 2006	21.79	22.00	21.68	21.80
3430	NASDAQ	ONB	Wed, Jan 4, 2006	21.70	22.00	21.70	21.83
3429	NASDAQ	ONB	Tue, Jan 3, 2006	21.73	21.77	21.22	21.74
3428	NASDAQ	ONB	Fri, Dec 30, 2005	21.77	21.86	21.64	21.64
3427	NASDAQ	ONB	Thu, Dec 29, 2005	22.03	22.13	21.93	21.95
3426	NASDAQ	ONB	Wed, Dec 28, 2005	22.15	22.19	22.00	22.05
3425	NASDAQ	ONB	Tue, Dec 27, 2005	22.18	22.40	21.96	22.02
3424	NASDAQ	ONB	Fri, Dec 23, 2005	22.15	22.41	22.08	22.13
3423	NASDAQ	ONB	Thu, Dec 22, 2005	22.05	22.20	21.90	22.14
3422	NASDAQ	ONB	Wed, Dec 21, 2005	22.04	22.27	21.89	22.00
3421	NASDAQ	ONB	Tue, Dec 20, 2005	22.17	22.34	21.97	22.04
3420	NASDAQ	ONB	Mon, Dec 19, 2005	22.59	22.59	22.00	22.19
3419	NASDAQ	ONB	Fri, Dec 16, 2005	22.70	22.79	22.39	22.65
3418	NASDAQ	ONB	Thu, Dec 15, 2005	22.71	22.82	22.41	22.64
3417	NASDAQ	ONB	Wed, Dec 14, 2005	22.60	22.91	22.51	22.64
3416	NASDAQ	ONB	Tue, Dec 13, 2005	22.55	22.90	22.27	22.60
3415	NASDAQ	ONB	Mon, Dec 12, 2005	22.94	22.99	22.50	22.59
3414	NASDAQ	ONB	Fri, Dec 9, 2005	22.59	22.84	22.34	22.69
3413	NASDAQ	ONB	Thu, Dec 8, 2005	22.35	22.72	22.13	22.52
3412	NASDAQ	ONB	Wed, Dec 7, 2005	22.68	22.78	22.37	22.48
3411	NASDAQ	ONB	Tue, Dec 6, 2005	22.56	23.09	22.50	22.70
3410	NASDAQ	ONB	Mon, Dec 5, 2005	22.58	22.78	22.33	22.49
3409	NASDAQ	ONB	Fri, Dec 2, 2005	22.30	22.75	22.10	22.71
3408	NASDAQ	ONB	Thu, Dec 1, 2005	22.10	22.49	21.85	22.42
3407	NASDAQ	ONB	Wed, Nov 30, 2005	22.07	22.25	21.73	21.90
3406	NASDAQ	ONB	Tue, Nov 29, 2005	22.05	22.18	21.89	21.97
3405	NASDAQ	ONB	Mon, Nov 28, 2005	22.60	22.66	22.05	22.05
3404	NASDAQ	ONB	Fri, Nov 25, 2005	22.66	22.66	22.36	22.64
3403	NASDAQ	ONB	Wed, Nov 23, 2005	22.65	22.78	22.53	22.65
3402	NASDAQ	ONB	Tue, Nov 22, 2005	22.78	22.83	22.51	22.70
3401	NASDAQ	ONB	Mon, Nov 21, 2005	22.59	22.88	22.40	22.81
3400	NASDAQ	ONB	Fri, Nov 18, 2005	22.95	22.98	22.56	22.62
3399	NASDAQ	ONB	Thu, Nov 17, 2005	22.25	22.68	22.19	22.57
3398	NASDAQ	ONB	Wed, Nov 16, 2005	22.37	22.45	21.94	22.11
3397	NASDAQ	ONB	Tue, Nov 15, 2005	22.68	22.87	22.30	22.32
3396	NASDAQ	ONB	Mon, Nov 14, 2005	23.02	23.04	22.54	22.71
3395	NASDAQ	ONB	Fri, Nov 11, 2005	23.08	23.19	22.78	23.00
3394	NASDAQ	ONB	Thu, Nov 10, 2005	22.55	23.24	22.39	23.10
3393	NASDAQ	ONB	Wed, Nov 9, 2005	22.40	22.75	22.18	22.55
3392	NASDAQ	ONB	Tue, Nov 8, 2005	22.23	22.42	22.11	22.33
3391	NASDAQ	ONB	Mon, Nov 7, 2005	22.08	22.47	22.08	22.38
3390	NASDAQ	ONB	Fri, Nov 4, 2005	21.90	22.14	21.80	22.02
3389	NASDAQ	ONB	Thu, Nov 3, 2005	22.00	22.10	21.81	21.90
3388	NASDAQ	ONB	Wed, Nov 2, 2005	21.54	22.00	21.53	22.00
3387	NASDAQ	ONB	Tue, Nov 1, 2005	21.75	21.77	21.38	21.55
3386	NASDAQ	ONB	Mon, Oct 31, 2005	21.89	22.18	21.79	21.91
3385	NASDAQ	ONB	Fri, Oct 28, 2005	21.74	21.95	21.55	21.86
3384	NASDAQ	ONB	Thu, Oct 27, 2005	21.79	21.90	21.46	21.59
3383	NASDAQ	ONB	Wed, Oct 26, 2005	21.63	21.98	21.56	21.79
3382	NASDAQ	ONB	Tue, Oct 25, 2005	21.78	21.86	21.35	21.68
3381	NASDAQ	ONB	Mon, Oct 24, 2005	21.55	21.94	21.50	21.88
3380	NASDAQ	ONB	Fri, Oct 21, 2005	20.79	21.66	20.79	21.50
3379	NASDAQ	ONB	Thu, Oct 20, 2005	20.80	21.05	20.65	20.85
3378	NASDAQ	ONB	Wed, Oct 19, 2005	19.95	20.90	19.88	20.90
3377	NASDAQ	ONB	Tue, Oct 18, 2005	19.95	20.15	19.86	20.00
3376	NASDAQ	ONB	Mon, Oct 17, 2005	20.16	20.16	19.80	20.10
3375	NASDAQ	ONB	Fri, Oct 14, 2005	20.15	20.21	19.73	20.16
3374	NASDAQ	ONB	Thu, Oct 13, 2005	19.78	20.03	19.50	19.98
3373	NASDAQ	ONB	Wed, Oct 12, 2005	19.87	20.12	19.55	19.89
3372	NASDAQ	ONB	Tue, Oct 11, 2005	20.69	20.77	19.97	19.97
3371	NASDAQ	ONB	Mon, Oct 10, 2005	20.73	20.79	20.54	20.60
3370	NASDAQ	ONB	Fri, Oct 7, 2005	20.65	20.85	20.51	20.67
3369	NASDAQ	ONB	Thu, Oct 6, 2005	20.50	20.86	20.01	20.50
3368	NASDAQ	ONB	Wed, Oct 5, 2005	20.96	21.01	20.29	20.50
3367	NASDAQ	ONB	Tue, Oct 4, 2005	21.16	21.20	20.93	21.00
3366	NASDAQ	ONB	Mon, Oct 3, 2005	21.12	21.28	20.98	21.06
3365	NASDAQ	ONB	Fri, Sep 30, 2005	21.18	21.23	21.01	21.22
3364	NASDAQ	ONB	Thu, Sep 29, 2005	21.06	21.25	20.80	21.25
3363	NASDAQ	ONB	Wed, Sep 28, 2005	21.27	21.27	20.90	20.98
3362	NASDAQ	ONB	Tue, Sep 27, 2005	21.41	21.49	20.91	21.22
3361	NASDAQ	ONB	Mon, Sep 26, 2005	21.45	21.50	21.20	21.40
3360	NASDAQ	ONB	Fri, Sep 23, 2005	21.06	21.30	20.81	21.25
3359	NASDAQ	ONB	Thu, Sep 22, 2005	20.95	21.18	20.74	21.03
3358	NASDAQ	ONB	Wed, Sep 21, 2005	21.40	21.51	20.81	20.90
3357	NASDAQ	ONB	Tue, Sep 20, 2005	21.97	22.13	21.49	21.49
3356	NASDAQ	ONB	Mon, Sep 19, 2005	22.11	22.19	21.80	21.87
3355	NASDAQ	ONB	Fri, Sep 16, 2005	21.78	22.16	21.66	22.16
3354	NASDAQ	ONB	Thu, Sep 15, 2005	21.83	21.83	21.45	21.63
3353	NASDAQ	ONB	Wed, Sep 14, 2005	21.86	22.00	21.63	21.68
3352	NASDAQ	ONB	Tue, Sep 13, 2005	22.07	22.07	21.74	21.78
3351	NASDAQ	ONB	Mon, Sep 12, 2005	22.14	22.23	21.77	22.13
3350	NASDAQ	ONB	Fri, Sep 9, 2005	21.87	22.09	21.50	21.98
3349	NASDAQ	ONB	Thu, Sep 8, 2005	21.99	22.03	21.79	21.80
3348	NASDAQ	ONB	Wed, Sep 7, 2005	22.15	22.33	22.04	22.20
3347	NASDAQ	ONB	Tue, Sep 6, 2005	22.01	22.36	21.98	22.25
3346	NASDAQ	ONB	Fri, Sep 2, 2005	22.40	22.40	21.98	22.07
3345	NASDAQ	ONB	Thu, Sep 1, 2005	22.26	22.59	22.18	22.38
3344	NASDAQ	ONB	Wed, Aug 31, 2005	22.13	22.41	21.85	22.41
3343	NASDAQ	ONB	Tue, Aug 30, 2005	22.10	22.16	21.87	22.09
3342	NASDAQ	ONB	Mon, Aug 29, 2005	21.89	22.36	21.89	22.33
3341	NASDAQ	ONB	Fri, Aug 26, 2005	22.29	22.29	21.94	21.94
3340	NASDAQ	ONB	Thu, Aug 25, 2005	22.25	22.53	22.10	22.44
3339	NASDAQ	ONB	Wed, Aug 24, 2005	22.25	22.60	22.13	22.24
3338	NASDAQ	ONB	Tue, Aug 23, 2005	22.15	22.36	22.10	22.31
3337	NASDAQ	ONB	Mon, Aug 22, 2005	22.18	22.32	22.08	22.25
3336	NASDAQ	ONB	Fri, Aug 19, 2005	21.92	22.22	21.92	22.13
3335	NASDAQ	ONB	Thu, Aug 18, 2005	22.08	22.16	21.84	21.99
3334	NASDAQ	ONB	Wed, Aug 17, 2005	21.90	22.39	21.75	22.24
3333	NASDAQ	ONB	Tue, Aug 16, 2005	22.31	22.31	21.89	21.95
3332	NASDAQ	ONB	Mon, Aug 15, 2005	22.35	22.45	22.02	22.36
3331	NASDAQ	ONB	Fri, Aug 12, 2005	22.81	22.82	21.90	22.40
3330	NASDAQ	ONB	Thu, Aug 11, 2005	22.02	22.91	21.76	22.82
3329	NASDAQ	ONB	Wed, Aug 10, 2005	22.07	22.44	21.84	22.11
3328	NASDAQ	ONB	Tue, Aug 9, 2005	21.90	22.20	21.85	22.00
3327	NASDAQ	ONB	Mon, Aug 8, 2005	21.95	22.12	21.79	21.82
3326	NASDAQ	ONB	Fri, Aug 5, 2005	22.33	22.40	21.77	21.80
3325	NASDAQ	ONB	Thu, Aug 4, 2005	22.64	22.70	22.27	22.41
3324	NASDAQ	ONB	Wed, Aug 3, 2005	22.89	22.89	22.66	22.69
3323	NASDAQ	ONB	Tue, Aug 2, 2005	22.23	22.94	22.20	22.94
3322	NASDAQ	ONB	Mon, Aug 1, 2005	22.00	22.40	22.00	22.22
3321	NASDAQ	ONB	Fri, Jul 29, 2005	22.70	22.90	21.75	21.75
3320	NASDAQ	ONB	Thu, Jul 28, 2005	22.34	22.80	22.13	22.80
3319	NASDAQ	ONB	Wed, Jul 27, 2005	22.27	22.48	22.06	22.34
3318	NASDAQ	ONB	Tue, Jul 26, 2005	22.06	22.80	22.06	22.32
3317	NASDAQ	ONB	Mon, Jul 25, 2005	22.60	22.64	22.00	22.06
3316	NASDAQ	ONB	Fri, Jul 22, 2005	21.95	22.80	21.78	22.80
3315	NASDAQ	ONB	Thu, Jul 21, 2005	22.73	22.75	21.85	22.00
3314	NASDAQ	ONB	Wed, Jul 20, 2005	22.25	22.82	22.14	22.81
3313	NASDAQ	ONB	Tue, Jul 19, 2005	21.84	22.35	21.73	22.35
3312	NASDAQ	ONB	Mon, Jul 18, 2005	22.00	22.15	21.65	21.71
3311	NASDAQ	ONB	Fri, Jul 15, 2005	21.60	22.17	21.60	22.11
3310	NASDAQ	ONB	Thu, Jul 14, 2005	22.40	22.62	21.75	21.92
3309	NASDAQ	ONB	Wed, Jul 13, 2005	22.30	22.51	22.02	22.23
3308	NASDAQ	ONB	Tue, Jul 12, 2005	22.45	22.65	22.00	22.18
3307	NASDAQ	ONB	Mon, Jul 11, 2005	22.10	22.50	22.10	22.50
3306	NASDAQ	ONB	Fri, Jul 8, 2005	21.50	22.14	21.31	22.13
3305	NASDAQ	ONB	Thu, Jul 7, 2005	21.25	21.62	20.75	21.51
3304	NASDAQ	ONB	Wed, Jul 6, 2005	21.88	21.88	21.47	21.47
3303	NASDAQ	ONB	Tue, Jul 5, 2005	21.75	22.00	21.60	21.99
3302	NASDAQ	ONB	Fri, Jul 1, 2005	21.36	21.62	21.35	21.60
3301	NASDAQ	ONB	Thu, Jun 30, 2005	21.53	21.56	21.29	21.40
3300	NASDAQ	ONB	Wed, Jun 29, 2005	21.63	21.67	21.40	21.53
3299	NASDAQ	ONB	Tue, Jun 28, 2005	21.28	21.73	21.19	21.67
3298	NASDAQ	ONB	Mon, Jun 27, 2005	20.87	21.23	20.80	21.17
3297	NASDAQ	ONB	Fri, Jun 24, 2005	21.00	21.22	20.85	21.00
3296	NASDAQ	ONB	Thu, Jun 23, 2005	21.52	21.60	21.00	21.00
3295	NASDAQ	ONB	Wed, Jun 22, 2005	21.50	21.69	21.40	21.59
3294	NASDAQ	ONB	Tue, Jun 21, 2005	21.40	21.64	21.35	21.50
3293	NASDAQ	ONB	Mon, Jun 20, 2005	21.22	21.57	21.22	21.38
3292	NASDAQ	ONB	Fri, Jun 17, 2005	21.50	21.81	20.84	21.34
3291	NASDAQ	ONB	Thu, Jun 16, 2005	20.81	21.30	20.66	21.30
3290	NASDAQ	ONB	Wed, Jun 15, 2005	20.81	20.84	20.54	20.75
3289	NASDAQ	ONB	Tue, Jun 14, 2005	20.49	20.74	20.30	20.74
3288	NASDAQ	ONB	Mon, Jun 13, 2005	20.43	20.49	20.24	20.45
3287	NASDAQ	ONB	Fri, Jun 10, 2005	20.46	20.50	20.27	20.44
3286	NASDAQ	ONB	Thu, Jun 9, 2005	20.25	20.46	20.05	20.37
3285	NASDAQ	ONB	Wed, Jun 8, 2005	20.35	20.48	20.25	20.27
3284	NASDAQ	ONB	Tue, Jun 7, 2005	20.14	20.50	20.13	20.30
3283	NASDAQ	ONB	Mon, Jun 6, 2005	20.04	20.38	19.90	20.15
3282	NASDAQ	ONB	Fri, Jun 3, 2005	20.17	20.50	20.00	20.04
3281	NASDAQ	ONB	Thu, Jun 2, 2005	20.05	20.36	19.57	20.12
3280	NASDAQ	ONB	Wed, Jun 1, 2005	19.83	20.47	19.80	20.10
3279	NASDAQ	ONB	Tue, May 31, 2005	19.74	20.15	19.58	19.83
3278	NASDAQ	ONB	Fri, May 27, 2005	19.79	19.88	19.52	19.79
3277	NASDAQ	ONB	Thu, May 26, 2005	19.80	20.08	19.73	19.89
3276	NASDAQ	ONB	Wed, May 25, 2005	20.01	20.06	19.64	19.80
3275	NASDAQ	ONB	Tue, May 24, 2005	20.01	20.28	20.00	20.13
3274	NASDAQ	ONB	Mon, May 23, 2005	20.01	20.36	20.01	20.16
3273	NASDAQ	ONB	Fri, May 20, 2005	20.05	20.33	19.76	20.13
3272	NASDAQ	ONB	Thu, May 19, 2005	20.22	20.43	19.89	20.14
3271	NASDAQ	ONB	Wed, May 18, 2005	19.84	20.40	19.84	20.27
3270	NASDAQ	ONB	Tue, May 17, 2005	19.58	19.90	19.53	19.74
3269	NASDAQ	ONB	Mon, May 16, 2005	19.18	19.84	19.18	19.66
3268	NASDAQ	ONB	Fri, May 13, 2005	19.25	19.66	19.16	19.18
3267	NASDAQ	ONB	Thu, May 12, 2005	19.36	19.71	19.16	19.28
3266	NASDAQ	ONB	Wed, May 11, 2005	19.25	19.68	19.25	19.39
3265	NASDAQ	ONB	Tue, May 10, 2005	19.59	19.59	19.27	19.29
3264	NASDAQ	ONB	Mon, May 9, 2005	19.28	19.69	19.13	19.69
3263	NASDAQ	ONB	Fri, May 6, 2005	19.70	19.72	19.27	19.35
3262	NASDAQ	ONB	Thu, May 5, 2005	19.55	19.71	19.23	19.52
3261	NASDAQ	ONB	Wed, May 4, 2005	19.01	19.65	19.01	19.59
3260	NASDAQ	ONB	Tue, May 3, 2005	19.04	19.36	19.03	19.16
3259	NASDAQ	ONB	Mon, May 2, 2005	19.12	19.18	18.79	19.06
3258	NASDAQ	ONB	Fri, Apr 29, 2005	18.76	19.13	18.76	19.09
3257	NASDAQ	ONB	Thu, Apr 28, 2005	18.74	18.94	18.55	18.71
3256	NASDAQ	ONB	Wed, Apr 27, 2005	18.75	19.10	18.70	18.83
3255	NASDAQ	ONB	Tue, Apr 26, 2005	19.07	19.23	18.65	18.75
3254	NASDAQ	ONB	Mon, Apr 25, 2005	19.39	19.40	19.00	19.16
3253	NASDAQ	ONB	Fri, Apr 22, 2005	19.40	19.40	19.01	19.34
3252	NASDAQ	ONB	Thu, Apr 21, 2005	19.10	19.50	18.90	19.40
3251	NASDAQ	ONB	Wed, Apr 20, 2005	19.38	19.45	18.75	18.93
3250	NASDAQ	ONB	Tue, Apr 19, 2005	19.50	19.76	19.28	19.49
3249	NASDAQ	ONB	Mon, Apr 18, 2005	19.33	19.67	19.11	19.43
3248	NASDAQ	ONB	Fri, Apr 15, 2005	19.14	19.46	18.75	19.30
3247	NASDAQ	ONB	Thu, Apr 14, 2005	19.57	19.70	19.11	19.13
3246	NASDAQ	ONB	Wed, Apr 13, 2005	19.67	19.80	19.55	19.56
3245	NASDAQ	ONB	Tue, Apr 12, 2005	19.67	20.04	19.48	19.60
3244	NASDAQ	ONB	Mon, Apr 11, 2005	19.69	19.92	19.65	19.72
3243	NASDAQ	ONB	Fri, Apr 8, 2005	20.33	20.33	19.62	19.76
3242	NASDAQ	ONB	Thu, Apr 7, 2005	20.09	20.47	20.05	20.25
3241	NASDAQ	ONB	Wed, Apr 6, 2005	20.06	20.48	20.05	20.18
3240	NASDAQ	ONB	Tue, Apr 5, 2005	20.21	20.44	20.01	20.10
3239	NASDAQ	ONB	Mon, Apr 4, 2005	19.89	20.30	19.52	20.17
3238	NASDAQ	ONB	Fri, Apr 1, 2005	20.29	20.46	19.90	19.90
3237	NASDAQ	ONB	Thu, Mar 31, 2005	20.30	20.34	20.05	20.30
3236	NASDAQ	ONB	Wed, Mar 30, 2005	20.00	20.35	20.00	20.33
3235	NASDAQ	ONB	Tue, Mar 29, 2005	19.73	20.10	19.73	19.96
3234	NASDAQ	ONB	Mon, Mar 28, 2005	19.87	20.16	19.80	19.83
3233	NASDAQ	ONB	Thu, Mar 24, 2005	20.04	20.23	19.95	19.95
3232	NASDAQ	ONB	Wed, Mar 23, 2005	19.99	20.23	19.75	20.00
3231	NASDAQ	ONB	Tue, Mar 22, 2005	20.26	20.49	19.90	19.91
3230	NASDAQ	ONB	Mon, Mar 21, 2005	20.50	20.56	20.07	20.34
3229	NASDAQ	ONB	Fri, Mar 18, 2005	21.01	21.01	20.55	20.56
3228	NASDAQ	ONB	Thu, Mar 17, 2005	20.90	20.98	20.70	20.81
3227	NASDAQ	ONB	Wed, Mar 16, 2005	20.95	21.08	20.72	20.81
3226	NASDAQ	ONB	Tue, Mar 15, 2005	21.25	21.45	20.84	20.92
3225	NASDAQ	ONB	Mon, Mar 14, 2005	20.98	21.15	20.80	21.10
3224	NASDAQ	ONB	Fri, Mar 11, 2005	20.97	21.03	20.75	20.87
3223	NASDAQ	ONB	Thu, Mar 10, 2005	20.69	20.99	20.61	20.87
3222	NASDAQ	ONB	Wed, Mar 9, 2005	20.75	20.87	20.40	20.53
3221	NASDAQ	ONB	Tue, Mar 8, 2005	20.96	21.00	20.76	20.79
3220	NASDAQ	ONB	Mon, Mar 7, 2005	21.00	21.00	20.72	20.96
3219	NASDAQ	ONB	Fri, Mar 4, 2005	20.98	21.09	20.85	21.00
3218	NASDAQ	ONB	Thu, Mar 3, 2005	20.90	20.95	20.35	20.92
3217	NASDAQ	ONB	Wed, Mar 2, 2005	20.75	21.00	20.75	20.82
3216	NASDAQ	ONB	Tue, Mar 1, 2005	20.80	21.00	20.80	20.88
3215	NASDAQ	ONB	Mon, Feb 28, 2005	20.99	20.99	20.66	20.68
3214	NASDAQ	ONB	Fri, Feb 25, 2005	20.55	20.99	20.30	20.99
3213	NASDAQ	ONB	Thu, Feb 24, 2005	20.35	20.75	20.10	20.53
3212	NASDAQ	ONB	Wed, Feb 23, 2005	20.58	20.70	20.37	20.38
3211	NASDAQ	ONB	Tue, Feb 22, 2005	20.96	20.96	20.40	20.40
3210	NASDAQ	ONB	Fri, Feb 18, 2005	21.15	21.23	20.85	20.96
3209	NASDAQ	ONB	Thu, Feb 17, 2005	21.27	21.55	21.00	21.00
3208	NASDAQ	ONB	Wed, Feb 16, 2005	21.25	21.48	21.20	21.35
3207	NASDAQ	ONB	Tue, Feb 15, 2005	21.40	21.44	21.02	21.32
3206	NASDAQ	ONB	Mon, Feb 14, 2005	21.00	21.45	20.92	21.26
3205	NASDAQ	ONB	Fri, Feb 11, 2005	21.31	21.32	20.53	21.05
3204	NASDAQ	ONB	Thu, Feb 10, 2005	21.40	21.56	21.30	21.38
3203	NASDAQ	ONB	Wed, Feb 9, 2005	21.98	21.98	21.19	21.28
3202	NASDAQ	ONB	Tue, Feb 8, 2005	21.87	21.98	21.65	21.98
3201	NASDAQ	ONB	Mon, Feb 7, 2005	21.59	21.89	21.51	21.86
3200	NASDAQ	ONB	Fri, Feb 4, 2005	21.61	21.90	21.47	21.59
3199	NASDAQ	ONB	Thu, Feb 3, 2005	21.42	21.61	21.29	21.61
3198	NASDAQ	ONB	Wed, Feb 2, 2005	21.95	21.96	21.33	21.38
3197	NASDAQ	ONB	Tue, Feb 1, 2005	21.83	21.99	21.66	21.99
3196	NASDAQ	ONB	Mon, Jan 31, 2005	21.59	21.90	21.37	21.77
3195	NASDAQ	ONB	Fri, Jan 28, 2005	22.32	22.33	21.39	21.49
3194	NASDAQ	ONB	Thu, Jan 27, 2005	22.50	22.86	22.25	22.25
3193	NASDAQ	ONB	Wed, Jan 26, 2005	22.26	22.74	22.26	22.73
3192	NASDAQ	ONB	Tue, Jan 25, 2005	22.25	22.55	22.25	22.29
3191	NASDAQ	ONB	Mon, Jan 24, 2005	22.45	22.60	22.25	22.25
3190	NASDAQ	ONB	Fri, Jan 21, 2005	22.27	22.62	22.15	22.35
3189	NASDAQ	ONB	Thu, Jan 20, 2005	22.26	22.66	22.20	22.24
3188	NASDAQ	ONB	Wed, Jan 19, 2005	23.15	23.15	22.46	22.51
3187	NASDAQ	ONB	Tue, Jan 18, 2005	22.50	23.29	22.30	23.15
3186	NASDAQ	ONB	Fri, Jan 14, 2005	22.74	22.95	22.50	22.74
3185	NASDAQ	ONB	Thu, Jan 13, 2005	23.06	23.06	22.53	22.74
3184	NASDAQ	ONB	Wed, Jan 12, 2005	23.05	23.15	22.75	23.04
3183	NASDAQ	ONB	Tue, Jan 11, 2005	22.80	23.30	22.51	23.20
3182	NASDAQ	ONB	Mon, Jan 10, 2005	22.73	23.35	22.73	22.98
3181	NASDAQ	ONB	Fri, Jan 7, 2005	23.65	23.65	22.81	22.81
3180	NASDAQ	ONB	Thu, Jan 6, 2005	23.38	23.93	23.30	23.46
3179	NASDAQ	ONB	Wed, Jan 5, 2005	23.75	23.99	23.34	23.34
3178	NASDAQ	ONB	Tue, Jan 4, 2005	24.42	24.60	23.72	23.80
3177	NASDAQ	ONB	Mon, Jan 3, 2005	24.75	25.10	24.26	24.42
3176	NASDAQ	ONB	Fri, Dec 31, 2004	24.57	24.76	24.42	24.63
3175	NASDAQ	ONB	Thu, Dec 30, 2004	24.57	25.07	24.40	24.45
3174	NASDAQ	ONB	Wed, Dec 29, 2004	24.57	24.68	24.38	24.56
3173	NASDAQ	ONB	Tue, Dec 28, 2004	24.51	24.85	24.50	24.62
3172	NASDAQ	ONB	Mon, Dec 27, 2004	24.76	24.76	24.19	24.50
3171	NASDAQ	ONB	Thu, Dec 23, 2004	24.52	24.74	24.42	24.57
3170	NASDAQ	ONB	Wed, Dec 22, 2004	24.26	24.66	24.24	24.49
3169	NASDAQ	ONB	Tue, Dec 21, 2004	24.10	24.35	24.05	24.35
3168	NASDAQ	ONB	Mon, Dec 20, 2004	24.24	24.60	24.06	24.07
3167	NASDAQ	ONB	Fri, Dec 17, 2004	24.45	24.50	24.11	24.24
3166	NASDAQ	ONB	Thu, Dec 16, 2004	25.05	25.05	24.30	24.36
3165	NASDAQ	ONB	Wed, Dec 15, 2004	24.52	25.11	24.52	25.11
3164	NASDAQ	ONB	Tue, Dec 14, 2004	24.64	24.94	24.62	24.76
3163	NASDAQ	ONB	Mon, Dec 13, 2004	24.51	24.86	24.44	24.69
3162	NASDAQ	ONB	Fri, Dec 10, 2004	24.29	24.75	24.14	24.65
3161	NASDAQ	ONB	Thu, Dec 9, 2004	24.14	24.38	24.13	24.20
3160	NASDAQ	ONB	Wed, Dec 8, 2004	23.95	24.36	23.95	24.29
3159	NASDAQ	ONB	Tue, Dec 7, 2004	24.50	24.67	23.86	23.86
3158	NASDAQ	ONB	Mon, Dec 6, 2004	24.67	24.79	24.38	24.68
3157	NASDAQ	ONB	Fri, Dec 3, 2004	25.05	25.05	24.59	24.71
3156	NASDAQ	ONB	Thu, Dec 2, 2004	25.33	25.48	24.93	24.99
3155	NASDAQ	ONB	Wed, Dec 1, 2004	24.70	25.49	24.70	25.41
3154	NASDAQ	ONB	Tue, Nov 30, 2004	24.67	24.88	24.57	24.74
3153	NASDAQ	ONB	Mon, Nov 29, 2004	24.57	24.95	24.43	24.76
3152	NASDAQ	ONB	Fri, Nov 26, 2004	24.62	24.92	24.62	24.70
3151	NASDAQ	ONB	Wed, Nov 24, 2004	24.69	24.84	24.49	24.62
3150	NASDAQ	ONB	Tue, Nov 23, 2004	24.33	24.76	24.32	24.74
3149	NASDAQ	ONB	Mon, Nov 22, 2004	23.76	24.39	23.71	24.33
3148	NASDAQ	ONB	Fri, Nov 19, 2004	24.25	24.25	23.82	23.82
3147	NASDAQ	ONB	Thu, Nov 18, 2004	24.38	24.39	24.05	24.28
3146	NASDAQ	ONB	Wed, Nov 17, 2004	24.24	24.76	24.19	24.35
3145	NASDAQ	ONB	Tue, Nov 16, 2004	24.38	24.52	24.11	24.11
3144	NASDAQ	ONB	Mon, Nov 15, 2004	24.43	24.52	24.26	24.48
3143	NASDAQ	ONB	Fri, Nov 12, 2004	24.38	24.43	24.24	24.41
3142	NASDAQ	ONB	Thu, Nov 11, 2004	24.00	24.53	23.95	24.50
3141	NASDAQ	ONB	Wed, Nov 10, 2004	23.71	24.19	23.71	24.10
3140	NASDAQ	ONB	Tue, Nov 9, 2004	23.81	23.95	23.62	23.78
3139	NASDAQ	ONB	Mon, Nov 8, 2004	23.86	23.93	23.63	23.70
3138	NASDAQ	ONB	Fri, Nov 5, 2004	23.90	24.07	23.67	23.84
3137	NASDAQ	ONB	Thu, Nov 4, 2004	23.36	23.99	23.35	23.82
3136	NASDAQ	ONB	Wed, Nov 3, 2004	23.58	23.90	23.50	23.55
3135	NASDAQ	ONB	Tue, Nov 2, 2004	23.52	23.84	23.33	23.34
3134	NASDAQ	ONB	Mon, Nov 1, 2004	23.59	23.63	23.33	23.46
3133	NASDAQ	ONB	Fri, Oct 29, 2004	24.24	24.38	23.59	23.59
3132	NASDAQ	ONB	Thu, Oct 28, 2004	24.43	24.47	24.07	24.30
3131	NASDAQ	ONB	Wed, Oct 27, 2004	23.81	24.43	23.67	24.43
3130	NASDAQ	ONB	Tue, Oct 26, 2004	23.42	23.90	23.12	23.90
3129	NASDAQ	ONB	Mon, Oct 25, 2004	22.81	23.35	22.70	23.35
3128	NASDAQ	ONB	Fri, Oct 22, 2004	23.29	23.48	22.89	22.90
3127	NASDAQ	ONB	Thu, Oct 21, 2004	23.38	23.48	23.24	23.43
3126	NASDAQ	ONB	Wed, Oct 20, 2004	23.14	23.32	22.98	23.25
3125	NASDAQ	ONB	Tue, Oct 19, 2004	23.43	23.59	23.10	23.16
3124	NASDAQ	ONB	Mon, Oct 18, 2004	23.27	23.48	23.19	23.34
3123	NASDAQ	ONB	Fri, Oct 15, 2004	22.98	23.52	22.98	23.46
3122	NASDAQ	ONB	Thu, Oct 14, 2004	23.29	23.29	22.97	22.97
3121	NASDAQ	ONB	Wed, Oct 13, 2004	23.67	23.71	23.17	23.29
3120	NASDAQ	ONB	Tue, Oct 12, 2004	23.36	23.72	23.34	23.54
3119	NASDAQ	ONB	Mon, Oct 11, 2004	23.43	23.70	23.42	23.48
3118	NASDAQ	ONB	Fri, Oct 8, 2004	23.67	23.86	23.62	23.62
3117	NASDAQ	ONB	Thu, Oct 7, 2004	24.42	24.48	23.81	23.82
3116	NASDAQ	ONB	Wed, Oct 6, 2004	24.08	24.58	24.08	24.56
3115	NASDAQ	ONB	Tue, Oct 5, 2004	24.05	24.29	24.01	24.19
3114	NASDAQ	ONB	Mon, Oct 4, 2004	24.50	24.56	24.14	24.19
3113	NASDAQ	ONB	Fri, Oct 1, 2004	23.52	24.40	23.52	24.40
3112	NASDAQ	ONB	Thu, Sep 30, 2004	23.38	23.92	23.35	23.66
3111	NASDAQ	ONB	Wed, Sep 29, 2004	23.12	23.52	23.12	23.52
3110	NASDAQ	ONB	Tue, Sep 28, 2004	23.00	23.21	22.90	23.19
3109	NASDAQ	ONB	Mon, Sep 27, 2004	23.24	23.28	22.95	22.95
3108	NASDAQ	ONB	Fri, Sep 24, 2004	23.29	23.40	23.24	23.30
3107	NASDAQ	ONB	Thu, Sep 23, 2004	23.45	23.52	23.29	23.29
3106	NASDAQ	ONB	Wed, Sep 22, 2004	24.00	24.00	23.36	23.39
3105	NASDAQ	ONB	Tue, Sep 21, 2004	24.00	24.08	23.90	24.07
3104	NASDAQ	ONB	Mon, Sep 20, 2004	23.90	24.04	23.75	23.93
3103	NASDAQ	ONB	Fri, Sep 17, 2004	24.76	24.76	23.81	24.00
3102	NASDAQ	ONB	Thu, Sep 16, 2004	24.24	24.68	24.24	24.56
3101	NASDAQ	ONB	Wed, Sep 15, 2004	24.19	24.28	24.03	24.16
3100	NASDAQ	ONB	Tue, Sep 14, 2004	23.90	24.19	23.39	24.19
3099	NASDAQ	ONB	Mon, Sep 13, 2004	24.19	24.43	23.71	23.80
3098	NASDAQ	ONB	Fri, Sep 10, 2004	24.29	24.42	23.99	24.22
3097	NASDAQ	ONB	Thu, Sep 9, 2004	23.81	24.37	23.76	24.19
3096	NASDAQ	ONB	Wed, Sep 8, 2004	23.94	24.19	23.72	23.73
3095	NASDAQ	ONB	Tue, Sep 7, 2004	23.45	24.00	23.45	23.99
3094	NASDAQ	ONB	Fri, Sep 3, 2004	23.71	23.92	23.43	23.44
3093	NASDAQ	ONB	Thu, Sep 2, 2004	23.56	23.86	23.50	23.82
3092	NASDAQ	ONB	Wed, Sep 1, 2004	23.52	23.81	23.26	23.57
3091	NASDAQ	ONB	Tue, Aug 31, 2004	23.32	23.76	23.22	23.72
3090	NASDAQ	ONB	Mon, Aug 30, 2004	23.76	23.82	23.56	23.56
3089	NASDAQ	ONB	Fri, Aug 27, 2004	23.62	24.10	23.54	24.04
3088	NASDAQ	ONB	Thu, Aug 26, 2004	23.71	23.81	23.64	23.71
3087	NASDAQ	ONB	Wed, Aug 25, 2004	23.33	23.80	23.16	23.80
3086	NASDAQ	ONB	Tue, Aug 24, 2004	23.09	23.49	23.09	23.48
3085	NASDAQ	ONB	Mon, Aug 23, 2004	23.57	23.71	23.06	23.07
3084	NASDAQ	ONB	Fri, Aug 20, 2004	23.29	23.64	23.16	23.64
3083	NASDAQ	ONB	Thu, Aug 19, 2004	23.19	23.32	23.07	23.25
3082	NASDAQ	ONB	Wed, Aug 18, 2004	22.88	23.33	22.81	23.33
3081	NASDAQ	ONB	Tue, Aug 17, 2004	23.24	23.24	22.76	22.88
3080	NASDAQ	ONB	Mon, Aug 16, 2004	22.57	23.19	22.57	23.17
3079	NASDAQ	ONB	Fri, Aug 13, 2004	22.29	22.60	22.22	22.48
3078	NASDAQ	ONB	Thu, Aug 12, 2004	22.48	22.52	22.20	22.20
3077	NASDAQ	ONB	Wed, Aug 11, 2004	22.56	22.63	22.15	22.60
3076	NASDAQ	ONB	Tue, Aug 10, 2004	22.31	22.70	22.26	22.70
3075	NASDAQ	ONB	Mon, Aug 9, 2004	22.14	22.35	22.10	22.25
3074	NASDAQ	ONB	Fri, Aug 6, 2004	22.14	22.51	22.05	22.05
3073	NASDAQ	ONB	Thu, Aug 5, 2004	22.95	22.95	22.33	22.38
3072	NASDAQ	ONB	Wed, Aug 4, 2004	22.83	23.17	22.65	23.01
3071	NASDAQ	ONB	Tue, Aug 3, 2004	22.90	23.07	22.63	22.88
3070	NASDAQ	ONB	Mon, Aug 2, 2004	22.57	22.98	22.39	22.98
3069	NASDAQ	ONB	Fri, Jul 30, 2004	22.50	22.81	22.50	22.67
3068	NASDAQ	ONB	Thu, Jul 29, 2004	22.76	22.84	22.56	22.57
3067	NASDAQ	ONB	Wed, Jul 28, 2004	22.67	22.81	22.44	22.63
3066	NASDAQ	ONB	Tue, Jul 27, 2004	22.24	22.78	22.24	22.74
3065	NASDAQ	ONB	Mon, Jul 26, 2004	22.67	22.71	22.48	22.48
3064	NASDAQ	ONB	Fri, Jul 23, 2004	22.57	22.92	22.48	22.67
3063	NASDAQ	ONB	Thu, Jul 22, 2004	22.29	22.73	22.10	22.65
3062	NASDAQ	ONB	Wed, Jul 21, 2004	23.14	23.20	22.47	22.47
3061	NASDAQ	ONB	Tue, Jul 20, 2004	23.27	23.30	23.10	23.10
3060	NASDAQ	ONB	Mon, Jul 19, 2004	23.05	23.28	22.96	23.27
3059	NASDAQ	ONB	Fri, Jul 16, 2004	23.14	23.32	22.95	22.95
3058	NASDAQ	ONB	Thu, Jul 15, 2004	23.21	23.29	23.10	23.14
3057	NASDAQ	ONB	Wed, Jul 14, 2004	23.12	23.46	23.10	23.22
3056	NASDAQ	ONB	Tue, Jul 13, 2004	23.24	23.45	23.14	23.15
3055	NASDAQ	ONB	Mon, Jul 12, 2004	23.15	23.43	23.06	23.30
3054	NASDAQ	ONB	Fri, Jul 9, 2004	22.86	23.15	22.86	23.14
3053	NASDAQ	ONB	Thu, Jul 8, 2004	23.09	23.24	22.86	22.86
3052	NASDAQ	ONB	Wed, Jul 7, 2004	23.24	23.34	23.07	23.10
3051	NASDAQ	ONB	Tue, Jul 6, 2004	23.24	23.33	22.97	23.30
3050	NASDAQ	ONB	Fri, Jul 2, 2004	23.10	23.43	23.10	23.29
3049	NASDAQ	ONB	Thu, Jul 1, 2004	23.62	23.66	23.12	23.12
3048	NASDAQ	ONB	Wed, Jun 30, 2004	23.71	23.77	23.58	23.65
3047	NASDAQ	ONB	Tue, Jun 29, 2004	23.48	23.80	23.30	23.79
3046	NASDAQ	ONB	Mon, Jun 28, 2004	23.62	23.63	23.27	23.56
3045	NASDAQ	ONB	Fri, Jun 25, 2004	23.67	24.19	23.41	23.77
3044	NASDAQ	ONB	Thu, Jun 24, 2004	23.86	24.29	23.67	24.14
3043	NASDAQ	ONB	Wed, Jun 23, 2004	23.80	24.45	23.75	24.33
3042	NASDAQ	ONB	Tue, Jun 22, 2004	23.59	23.90	23.56	23.90
3041	NASDAQ	ONB	Mon, Jun 21, 2004	23.68	23.80	23.33	23.62
3040	NASDAQ	ONB	Fri, Jun 18, 2004	23.47	23.71	23.28	23.68
3039	NASDAQ	ONB	Thu, Jun 17, 2004	23.30	23.53	23.19	23.47
3038	NASDAQ	ONB	Wed, Jun 16, 2004	23.12	23.42	23.06	23.39
3037	NASDAQ	ONB	Tue, Jun 15, 2004	22.90	23.38	22.76	23.23
3036	NASDAQ	ONB	Mon, Jun 14, 2004	22.86	23.15	22.81	23.10
3035	NASDAQ	ONB	Thu, Jun 10, 2004	23.43	23.57	22.81	22.82
3034	NASDAQ	ONB	Wed, Jun 9, 2004	22.52	23.33	22.52	23.33
3033	NASDAQ	ONB	Tue, Jun 8, 2004	22.59	22.62	22.49	22.51
3032	NASDAQ	ONB	Mon, Jun 7, 2004	22.90	22.90	22.64	22.65
3031	NASDAQ	ONB	Fri, Jun 4, 2004	22.97	23.09	22.93	22.96
3030	NASDAQ	ONB	Thu, Jun 3, 2004	23.34	23.36	22.86	22.97
3029	NASDAQ	ONB	Wed, Jun 2, 2004	22.88	23.35	22.84	23.20
3028	NASDAQ	ONB	Tue, Jun 1, 2004	23.41	23.41	22.75	22.88
3027	NASDAQ	ONB	Fri, May 28, 2004	23.07	23.40	23.02	23.36
3026	NASDAQ	ONB	Thu, May 27, 2004	23.00	23.08	22.76	23.03
3025	NASDAQ	ONB	Wed, May 26, 2004	22.71	23.19	22.70	23.05
3024	NASDAQ	ONB	Tue, May 25, 2004	22.62	22.84	22.43	22.81
3023	NASDAQ	ONB	Mon, May 24, 2004	22.48	22.61	22.43	22.60
3022	NASDAQ	ONB	Fri, May 21, 2004	22.40	22.50	22.39	22.42
3021	NASDAQ	ONB	Thu, May 20, 2004	22.52	22.65	22.31	22.40
3020	NASDAQ	ONB	Wed, May 19, 2004	22.57	22.73	22.49	22.51
3019	NASDAQ	ONB	Tue, May 18, 2004	22.29	22.51	22.29	22.33
3018	NASDAQ	ONB	Mon, May 17, 2004	22.38	22.38	22.16	22.16
3017	NASDAQ	ONB	Fri, May 14, 2004	22.72	22.81	22.42	22.52
3016	NASDAQ	ONB	Thu, May 13, 2004	22.32	22.73	22.32	22.72
3015	NASDAQ	ONB	Wed, May 12, 2004	22.23	22.37	22.07	22.37
3014	NASDAQ	ONB	Tue, May 11, 2004	22.14	22.30	22.10	22.27
3013	NASDAQ	ONB	Mon, May 10, 2004	22.57	22.57	22.09	22.23
3012	NASDAQ	ONB	Fri, May 7, 2004	22.52	22.74	22.49	22.55
3011	NASDAQ	ONB	Thu, May 6, 2004	23.11	23.11	22.67	22.69
3010	NASDAQ	ONB	Wed, May 5, 2004	22.76	23.17	22.62	23.11
3009	NASDAQ	ONB	Tue, May 4, 2004	23.00	23.10	22.78	22.95
3008	NASDAQ	ONB	Mon, May 3, 2004	22.52	23.00	22.50	23.00
3007	NASDAQ	ONB	Fri, Apr 30, 2004	22.57	22.86	22.57	22.76
3006	NASDAQ	ONB	Thu, Apr 29, 2004	22.71	22.95	22.52	22.65
3005	NASDAQ	ONB	Wed, Apr 28, 2004	23.19	23.19	22.79	22.94
3004	NASDAQ	ONB	Tue, Apr 27, 2004	22.86	23.26	22.79	23.26
3003	NASDAQ	ONB	Mon, Apr 26, 2004	21.77	22.86	21.77	22.86
3002	NASDAQ	ONB	Fri, Apr 23, 2004	21.35	21.81	21.35	21.77
3001	NASDAQ	ONB	Thu, Apr 22, 2004	20.90	21.43	20.90	21.43
3000	NASDAQ	ONB	Wed, Apr 21, 2004	20.95	21.05	20.92	20.94
2999	NASDAQ	ONB	Tue, Apr 20, 2004	21.05	21.22	20.90	21.03
2998	NASDAQ	ONB	Mon, Apr 19, 2004	21.10	21.16	20.93	20.97
2997	NASDAQ	ONB	Fri, Apr 16, 2004	20.93	21.14	20.93	21.10
2996	NASDAQ	ONB	Thu, Apr 15, 2004	21.05	21.27	20.87	20.89
2995	NASDAQ	ONB	Wed, Apr 14, 2004	21.30	21.52	21.05	21.06
2994	NASDAQ	ONB	Tue, Apr 13, 2004	21.43	21.62	21.30	21.30
2993	NASDAQ	ONB	Mon, Apr 12, 2004	21.48	21.59	21.43	21.52
2992	NASDAQ	ONB	Thu, Apr 8, 2004	21.57	21.66	21.52	21.59
2991	NASDAQ	ONB	Wed, Apr 7, 2004	21.43	21.60	21.42	21.48
2990	NASDAQ	ONB	Tue, Apr 6, 2004	21.28	21.48	21.19	21.48
2989	NASDAQ	ONB	Mon, Apr 5, 2004	21.24	21.40	21.19	21.32
2988	NASDAQ	ONB	Fri, Apr 2, 2004	21.22	21.35	21.19	21.28
2987	NASDAQ	ONB	Thu, Apr 1, 2004	21.43	21.55	21.26	21.27
2986	NASDAQ	ONB	Wed, Mar 31, 2004	21.22	21.52	21.15	21.52
2985	NASDAQ	ONB	Tue, Mar 30, 2004	21.34	21.42	21.19	21.27
2984	NASDAQ	ONB	Mon, Mar 29, 2004	21.33	21.43	21.19	21.34
2983	NASDAQ	ONB	Fri, Mar 26, 2004	21.33	21.42	21.25	21.34
2982	NASDAQ	ONB	Thu, Mar 25, 2004	21.52	21.62	21.21	21.39
2981	NASDAQ	ONB	Wed, Mar 24, 2004	21.43	21.47	21.30	21.43
2980	NASDAQ	ONB	Tue, Mar 23, 2004	21.44	21.50	21.38	21.47
2979	NASDAQ	ONB	Mon, Mar 22, 2004	21.52	21.54	21.33	21.44
2978	NASDAQ	ONB	Fri, Mar 19, 2004	21.81	21.81	21.39	21.43
2977	NASDAQ	ONB	Thu, Mar 18, 2004	21.57	21.71	21.48	21.69
2976	NASDAQ	ONB	Wed, Mar 17, 2004	21.70	21.70	21.50	21.62
2975	NASDAQ	ONB	Tue, Mar 16, 2004	21.72	21.72	21.43	21.62
2974	NASDAQ	ONB	Mon, Mar 15, 2004	21.86	21.86	21.52	21.73
2973	NASDAQ	ONB	Fri, Mar 12, 2004	21.70	21.79	21.64	21.79
2972	NASDAQ	ONB	Thu, Mar 11, 2004	21.53	21.84	21.52	21.70
2971	NASDAQ	ONB	Wed, Mar 10, 2004	21.65	21.78	21.62	21.72
2970	NASDAQ	ONB	Tue, Mar 9, 2004	21.45	21.62	21.43	21.59
2969	NASDAQ	ONB	Mon, Mar 8, 2004	21.64	21.64	21.39	21.50
2968	NASDAQ	ONB	Fri, Mar 5, 2004	21.48	21.62	21.43	21.59
2967	NASDAQ	ONB	Thu, Mar 4, 2004	21.29	21.56	21.28	21.56
2966	NASDAQ	ONB	Wed, Mar 3, 2004	21.43	21.47	21.30	21.41
2965	NASDAQ	ONB	Tue, Mar 2, 2004	21.38	21.43	21.23	21.43
2964	NASDAQ	ONB	Mon, Mar 1, 2004	21.29	21.52	21.17	21.43
2963	NASDAQ	ONB	Fri, Feb 27, 2004	21.10	21.30	20.95	21.29
2962	NASDAQ	ONB	Thu, Feb 26, 2004	21.04	21.14	20.95	21.09
2961	NASDAQ	ONB	Wed, Feb 25, 2004	20.90	21.26	20.78	21.19
2960	NASDAQ	ONB	Tue, Feb 24, 2004	20.95	21.00	20.76	20.95
2959	NASDAQ	ONB	Mon, Feb 23, 2004	21.05	21.05	20.74	21.01
2958	NASDAQ	ONB	Fri, Feb 20, 2004	20.76	21.19	20.76	21.14
2957	NASDAQ	ONB	Thu, Feb 19, 2004	20.55	21.38	20.55	20.97
2956	NASDAQ	ONB	Wed, Feb 18, 2004	20.60	20.62	20.48	20.55
2955	NASDAQ	ONB	Tue, Feb 17, 2004	20.71	20.77	20.48	20.60
2954	NASDAQ	ONB	Fri, Feb 13, 2004	20.48	20.81	20.48	20.57
2953	NASDAQ	ONB	Thu, Feb 12, 2004	20.62	20.71	20.50	20.53
2952	NASDAQ	ONB	Wed, Feb 11, 2004	20.40	20.71	20.30	20.60
2951	NASDAQ	ONB	Tue, Feb 10, 2004	20.46	20.51	20.35	20.48
2950	NASDAQ	ONB	Mon, Feb 9, 2004	19.52	20.47	19.52	20.46
2949	NASDAQ	ONB	Fri, Feb 6, 2004	20.05	20.30	20.01	20.30
2948	NASDAQ	ONB	Thu, Feb 5, 2004	20.14	20.27	20.13	20.18
2947	NASDAQ	ONB	Wed, Feb 4, 2004	20.33	20.33	20.10	20.24
2946	NASDAQ	ONB	Tue, Feb 3, 2004	20.19	20.38	20.14	20.24
2945	NASDAQ	ONB	Mon, Feb 2, 2004	20.38	20.47	20.32	20.43
2944	NASDAQ	ONB	Fri, Jan 30, 2004	20.38	20.43	20.29	20.36
2943	NASDAQ	ONB	Thu, Jan 29, 2004	20.48	20.48	20.33	20.43
2942	NASDAQ	ONB	Wed, Jan 28, 2004	20.38	20.50	20.29	20.48
2941	NASDAQ	ONB	Tue, Jan 27, 2004	20.23	20.55	20.23	20.51
2940	NASDAQ	ONB	Mon, Jan 26, 2004	20.31	20.50	20.14	20.47
2939	NASDAQ	ONB	Fri, Jan 23, 2004	20.07	20.39	20.00	20.36
2938	NASDAQ	ONB	Thu, Jan 22, 2004	20.33	20.33	19.89	20.02
2937	NASDAQ	ONB	Wed, Jan 21, 2004	20.10	20.36	20.10	20.33
2936	NASDAQ	ONB	Tue, Jan 20, 2004	20.36	20.48	20.16	20.16
2935	NASDAQ	ONB	Fri, Jan 16, 2004	20.36	20.38	20.26	20.26
2934	NASDAQ	ONB	Thu, Jan 15, 2004	20.32	20.46	20.24	20.34
2933	NASDAQ	ONB	Wed, Jan 14, 2004	20.36	20.36	20.24	20.35
2932	NASDAQ	ONB	Tue, Jan 13, 2004	20.29	20.30	20.16	20.30
2931	NASDAQ	ONB	Mon, Jan 12, 2004	20.30	20.33	20.24	20.29
2930	NASDAQ	ONB	Fri, Jan 9, 2004	20.19	20.33	20.19	20.30
2929	NASDAQ	ONB	Thu, Jan 8, 2004	20.34	20.41	20.24	20.29
2928	NASDAQ	ONB	Wed, Jan 7, 2004	20.44	20.46	20.29	20.44
2927	NASDAQ	ONB	Tue, Jan 6, 2004	20.52	20.54	20.33	20.44
2926	NASDAQ	ONB	Mon, Jan 5, 2004	20.81	20.81	20.54	20.57
2925	NASDAQ	ONB	Fri, Jan 2, 2004	20.73	21.05	20.52	20.95
2924	NASDAQ	ONB	Wed, Dec 31, 2003	20.65	20.86	20.60	20.73
2923	NASDAQ	ONB	Tue, Dec 30, 2003	20.52	20.77	20.52	20.69
2922	NASDAQ	ONB	Mon, Dec 29, 2003	20.44	20.75	20.40	20.70
2921	NASDAQ	ONB	Fri, Dec 26, 2003	20.64	20.67	20.59	20.67
2920	NASDAQ	ONB	Wed, Dec 24, 2003	20.61	20.74	20.59	20.68
2919	NASDAQ	ONB	Tue, Dec 23, 2003	20.57	20.86	20.57	20.68
2918	NASDAQ	ONB	Mon, Dec 22, 2003	20.23	20.64	20.23	20.64
2917	NASDAQ	ONB	Fri, Dec 19, 2003	20.82	20.83	20.59	20.68
2916	NASDAQ	ONB	Thu, Dec 18, 2003	20.14	20.75	20.09	20.75
2915	NASDAQ	ONB	Wed, Dec 17, 2003	20.18	20.29	20.05	20.10
2914	NASDAQ	ONB	Tue, Dec 16, 2003	19.91	20.13	19.74	20.08
2913	NASDAQ	ONB	Mon, Dec 15, 2003	19.77	19.95	19.76	19.83
2912	NASDAQ	ONB	Fri, Dec 12, 2003	19.89	19.89	19.73	19.85
2911	NASDAQ	ONB	Thu, Dec 11, 2003	19.66	19.90	19.61	19.80
2910	NASDAQ	ONB	Wed, Dec 10, 2003	19.78	19.82	19.68	19.73
2909	NASDAQ	ONB	Tue, Dec 9, 2003	19.77	19.91	19.61	19.74
2908	NASDAQ	ONB	Mon, Dec 8, 2003	19.77	19.89	19.69	19.82
2907	NASDAQ	ONB	Fri, Dec 5, 2003	19.79	19.83	19.66	19.73
2906	NASDAQ	ONB	Thu, Dec 4, 2003	19.68	19.77	19.62	19.70
2905	NASDAQ	ONB	Wed, Dec 3, 2003	19.75	19.76	19.50	19.75
2904	NASDAQ	ONB	Tue, Dec 2, 2003	19.75	19.75	19.57	19.70
2903	NASDAQ	ONB	Mon, Dec 1, 2003	19.78	19.78	19.45	19.75
2902	NASDAQ	ONB	Fri, Nov 28, 2003	19.80	19.80	19.67	19.68
2901	NASDAQ	ONB	Wed, Nov 26, 2003	19.50	19.81	19.47	19.80
2900	NASDAQ	ONB	Tue, Nov 25, 2003	19.71	19.82	19.60	19.63
2899	NASDAQ	ONB	Mon, Nov 24, 2003	19.72	19.90	19.72	19.80
2898	NASDAQ	ONB	Fri, Nov 21, 2003	19.79	19.84	19.68	19.72
2897	NASDAQ	ONB	Thu, Nov 20, 2003	19.88	19.88	19.68	19.75
2896	NASDAQ	ONB	Wed, Nov 19, 2003	19.76	19.96	19.73	19.89
2895	NASDAQ	ONB	Tue, Nov 18, 2003	19.91	19.91	19.69	19.73
2894	NASDAQ	ONB	Mon, Nov 17, 2003	20.05	20.05	19.76	19.96
2893	NASDAQ	ONB	Fri, Nov 14, 2003	19.83	20.10	19.74	20.06
2892	NASDAQ	ONB	Thu, Nov 13, 2003	19.96	19.98	19.77	19.83
2891	NASDAQ	ONB	Wed, Nov 12, 2003	19.82	20.18	19.82	20.18
2890	NASDAQ	ONB	Tue, Nov 11, 2003	19.81	19.89	19.68	19.82
2889	NASDAQ	ONB	Mon, Nov 10, 2003	19.85	20.02	19.73	19.81
2888	NASDAQ	ONB	Fri, Nov 7, 2003	19.91	19.96	19.77	19.91
2887	NASDAQ	ONB	Thu, Nov 6, 2003	19.57	19.91	19.57	19.86
2886	NASDAQ	ONB	Wed, Nov 5, 2003	20.05	20.05	19.66	19.75
2885	NASDAQ	ONB	Tue, Nov 4, 2003	20.27	20.27	19.83	20.15
2884	NASDAQ	ONB	Mon, Nov 3, 2003	20.08	20.18	19.80	20.14
2883	NASDAQ	ONB	Fri, Oct 31, 2003	20.03	20.14	19.78	20.14
2882	NASDAQ	ONB	Thu, Oct 30, 2003	19.82	20.03	19.60	19.91
2881	NASDAQ	ONB	Wed, Oct 29, 2003	19.96	19.96	19.68	19.75
2880	NASDAQ	ONB	Tue, Oct 28, 2003	20.14	20.14	19.78	20.00
2879	NASDAQ	ONB	Mon, Oct 27, 2003	19.77	20.25	19.73	20.06
2878	NASDAQ	ONB	Fri, Oct 24, 2003	20.05	20.18	19.75	19.82
2877	NASDAQ	ONB	Thu, Oct 23, 2003	20.57	20.57	19.77	20.01
2876	NASDAQ	ONB	Wed, Oct 22, 2003	20.73	20.73	20.59	20.64
2875	NASDAQ	ONB	Tue, Oct 21, 2003	20.64	20.77	20.59	20.77
2874	NASDAQ	ONB	Mon, Oct 20, 2003	20.84	20.84	20.68	20.74
2873	NASDAQ	ONB	Fri, Oct 17, 2003	20.82	20.82	20.59	20.80
2872	NASDAQ	ONB	Thu, Oct 16, 2003	20.91	21.01	20.73	20.86
2871	NASDAQ	ONB	Wed, Oct 15, 2003	21.00	21.13	20.82	20.91
2870	NASDAQ	ONB	Tue, Oct 14, 2003	20.98	21.13	20.82	21.09
2869	NASDAQ	ONB	Mon, Oct 13, 2003	20.84	20.95	20.75	20.93
2868	NASDAQ	ONB	Fri, Oct 10, 2003	20.86	20.95	20.73	20.93
2867	NASDAQ	ONB	Thu, Oct 9, 2003	20.59	20.96	20.59	20.95
2866	NASDAQ	ONB	Wed, Oct 8, 2003	21.03	21.03	20.36	20.50
2865	NASDAQ	ONB	Tue, Oct 7, 2003	20.95	21.01	20.54	20.95
2864	NASDAQ	ONB	Mon, Oct 6, 2003	20.37	20.85	20.23	20.77
2863	NASDAQ	ONB	Fri, Oct 3, 2003	20.39	20.48	20.34	20.36
2862	NASDAQ	ONB	Thu, Oct 2, 2003	20.40	20.50	20.32	20.39
2861	NASDAQ	ONB	Wed, Oct 1, 2003	20.28	20.46	20.27	20.40
2860	NASDAQ	ONB	Tue, Sep 30, 2003	20.51	20.54	20.23	20.27
2859	NASDAQ	ONB	Mon, Sep 29, 2003	20.37	20.54	20.18	20.45
2858	NASDAQ	ONB	Fri, Sep 26, 2003	20.58	20.59	20.23	20.29
2857	NASDAQ	ONB	Thu, Sep 25, 2003	20.68	20.77	20.59	20.59
2856	NASDAQ	ONB	Wed, Sep 24, 2003	20.76	20.83	20.61	20.68
2855	NASDAQ	ONB	Tue, Sep 23, 2003	20.83	20.86	20.77	20.82
2854	NASDAQ	ONB	Mon, Sep 22, 2003	21.03	21.07	20.74	20.86
2853	NASDAQ	ONB	Fri, Sep 19, 2003	21.05	21.13	20.99	21.08
2852	NASDAQ	ONB	Thu, Sep 18, 2003	21.02	21.09	20.99	21.04
2851	NASDAQ	ONB	Wed, Sep 17, 2003	21.21	21.22	20.95	21.09
2850	NASDAQ	ONB	Tue, Sep 16, 2003	21.27	21.27	21.09	21.21
2849	NASDAQ	ONB	Mon, Sep 15, 2003	21.27	21.30	21.10	21.22
2848	NASDAQ	ONB	Fri, Sep 12, 2003	21.04	21.29	21.04	21.27
2847	NASDAQ	ONB	Thu, Sep 11, 2003	21.18	21.30	20.93	21.04
2846	NASDAQ	ONB	Wed, Sep 10, 2003	21.32	21.32	21.01	21.18
2845	NASDAQ	ONB	Tue, Sep 9, 2003	21.42	21.42	21.09	21.24
2844	NASDAQ	ONB	Mon, Sep 8, 2003	21.51	21.53	21.27	21.45
2843	NASDAQ	ONB	Fri, Sep 5, 2003	21.32	21.44	21.24	21.41
2842	NASDAQ	ONB	Thu, Sep 4, 2003	21.32	21.35	21.26	21.32
2841	NASDAQ	ONB	Wed, Sep 3, 2003	21.13	21.45	21.13	21.31
2840	NASDAQ	ONB	Tue, Sep 2, 2003	21.13	21.53	21.09	21.36
2839	NASDAQ	ONB	Fri, Aug 29, 2003	20.87	21.22	20.86	21.16
2838	NASDAQ	ONB	Thu, Aug 28, 2003	20.98	21.01	20.86	20.87
2837	NASDAQ	ONB	Wed, Aug 27, 2003	21.22	21.36	21.10	21.14
2836	NASDAQ	ONB	Tue, Aug 26, 2003	20.95	21.22	20.87	21.18
2835	NASDAQ	ONB	Mon, Aug 25, 2003	21.05	21.11	20.84	20.95
2834	NASDAQ	ONB	Fri, Aug 22, 2003	21.27	21.27	21.02	21.05
2833	NASDAQ	ONB	Thu, Aug 21, 2003	21.54	21.54	21.32	21.38
2832	NASDAQ	ONB	Wed, Aug 20, 2003	21.32	21.54	21.22	21.54
2831	NASDAQ	ONB	Tue, Aug 19, 2003	21.42	21.63	21.27	21.55
2830	NASDAQ	ONB	Mon, Aug 18, 2003	21.36	21.55	21.32	21.52
2829	NASDAQ	ONB	Fri, Aug 15, 2003	21.28	21.54	21.28	21.42
2828	NASDAQ	ONB	Thu, Aug 14, 2003	21.45	21.47	21.22	21.31
2827	NASDAQ	ONB	Wed, Aug 13, 2003	21.54	21.72	21.38	21.47
2826	NASDAQ	ONB	Tue, Aug 12, 2003	21.30	21.69	21.22	21.69
2825	NASDAQ	ONB	Mon, Aug 11, 2003	21.04	21.37	21.03	21.37
2824	NASDAQ	ONB	Fri, Aug 8, 2003	21.45	21.45	21.00	21.09
2823	NASDAQ	ONB	Thu, Aug 7, 2003	21.11	21.51	20.95	21.50
2822	NASDAQ	ONB	Wed, Aug 6, 2003	21.32	21.40	21.04	21.18
2821	NASDAQ	ONB	Tue, Aug 5, 2003	21.04	21.41	21.04	21.39
2820	NASDAQ	ONB	Mon, Aug 4, 2003	21.19	21.22	21.04	21.13
2819	NASDAQ	ONB	Fri, Aug 1, 2003	21.59	21.59	21.18	21.19
2818	NASDAQ	ONB	Thu, Jul 31, 2003	21.36	21.77	21.22	21.66
2817	NASDAQ	ONB	Wed, Jul 30, 2003	21.24	21.45	21.14	21.35
2816	NASDAQ	ONB	Tue, Jul 29, 2003	20.73	21.27	20.73	21.26
2815	NASDAQ	ONB	Mon, Jul 28, 2003	21.55	21.55	20.74	20.82
2814	NASDAQ	ONB	Fri, Jul 25, 2003	21.18	21.63	21.18	21.59
2813	NASDAQ	ONB	Thu, Jul 24, 2003	20.95	21.27	20.86	21.23
2812	NASDAQ	ONB	Wed, Jul 23, 2003	20.91	21.02	20.82	20.95
2811	NASDAQ	ONB	Tue, Jul 22, 2003	21.07	21.12	20.86	20.94
2810	NASDAQ	ONB	Mon, Jul 21, 2003	21.32	21.33	21.04	21.12
2809	NASDAQ	ONB	Fri, Jul 18, 2003	21.18	21.35	21.09	21.33
2808	NASDAQ	ONB	Thu, Jul 17, 2003	21.50	21.53	21.23	21.37
2807	NASDAQ	ONB	Wed, Jul 16, 2003	21.36	21.54	21.04	21.54
2806	NASDAQ	ONB	Tue, Jul 15, 2003	21.73	21.74	21.24	21.42
2805	NASDAQ	ONB	Mon, Jul 14, 2003	21.03	21.74	21.03	21.73
2804	NASDAQ	ONB	Fri, Jul 11, 2003	21.17	21.27	21.07	21.25
2803	NASDAQ	ONB	Thu, Jul 10, 2003	21.13	21.22	21.00	21.16
2802	NASDAQ	ONB	Wed, Jul 9, 2003	21.13	21.26	21.06	21.26
2801	NASDAQ	ONB	Tue, Jul 8, 2003	21.27	21.30	21.04	21.22
2800	NASDAQ	ONB	Mon, Jul 7, 2003	20.95	21.36	20.91	21.36
2799	NASDAQ	ONB	Thu, Jul 3, 2003	20.86	21.07	20.83	20.88
2798	NASDAQ	ONB	Wed, Jul 2, 2003	20.84	21.07	20.76	20.95
2797	NASDAQ	ONB	Tue, Jul 1, 2003	20.93	20.95	20.68	20.89
2796	NASDAQ	ONB	Mon, Jun 30, 2003	20.91	21.07	20.85	20.86
2795	NASDAQ	ONB	Fri, Jun 27, 2003	21.00	21.13	20.86	21.02
2794	NASDAQ	ONB	Thu, Jun 26, 2003	20.91	21.15	20.84	21.04
2793	NASDAQ	ONB	Wed, Jun 25, 2003	20.68	20.94	20.68	20.92
2792	NASDAQ	ONB	Tue, Jun 24, 2003	20.77	20.90	20.64	20.65
2791	NASDAQ	ONB	Mon, Jun 23, 2003	21.32	21.41	20.77	20.82
2790	NASDAQ	ONB	Fri, Jun 20, 2003	21.27	21.35	21.17	21.27
2789	NASDAQ	ONB	Thu, Jun 19, 2003	21.41	21.46	21.03	21.19
2788	NASDAQ	ONB	Wed, Jun 18, 2003	21.22	21.45	21.15	21.41
2787	NASDAQ	ONB	Tue, Jun 17, 2003	21.50	21.50	21.23	21.31
2786	NASDAQ	ONB	Mon, Jun 16, 2003	21.27	21.50	21.18	21.46
2785	NASDAQ	ONB	Fri, Jun 13, 2003	21.32	21.32	21.09	21.14
2784	NASDAQ	ONB	Thu, Jun 12, 2003	21.18	21.30	21.14	21.27
2783	NASDAQ	ONB	Wed, Jun 11, 2003	21.20	21.42	21.11	21.25
2782	NASDAQ	ONB	Tue, Jun 10, 2003	20.97	21.13	20.85	21.13
2781	NASDAQ	ONB	Mon, Jun 9, 2003	21.09	21.22	20.83	21.06
2780	NASDAQ	ONB	Fri, Jun 6, 2003	21.58	21.62	21.41	21.50
2779	NASDAQ	ONB	Thu, Jun 5, 2003	21.57	21.59	21.31	21.59
2778	NASDAQ	ONB	Wed, Jun 4, 2003	21.49	21.63	21.25	21.57
2777	NASDAQ	ONB	Tue, Jun 3, 2003	21.63	21.63	21.40	21.43
2776	NASDAQ	ONB	Mon, Jun 2, 2003	21.45	21.63	21.40	21.58
2775	NASDAQ	ONB	Fri, May 30, 2003	20.70	21.52	20.55	21.43
2774	NASDAQ	ONB	Thu, May 29, 2003	20.86	20.95	20.33	20.63
2773	NASDAQ	ONB	Wed, May 28, 2003	20.82	21.03	20.75	21.02
2772	NASDAQ	ONB	Tue, May 27, 2003	20.79	20.83	20.51	20.82
2771	NASDAQ	ONB	Fri, May 23, 2003	20.97	21.02	20.68	20.73
2770	NASDAQ	ONB	Thu, May 22, 2003	20.68	20.88	20.59	20.87
2769	NASDAQ	ONB	Wed, May 21, 2003	20.91	20.91	20.70	20.74
2768	NASDAQ	ONB	Tue, May 20, 2003	21.13	21.13	20.78	20.95
2767	NASDAQ	ONB	Mon, May 19, 2003	21.32	21.32	21.00	21.13
2766	NASDAQ	ONB	Fri, May 16, 2003	20.82	21.54	20.74	21.54
2765	NASDAQ	ONB	Thu, May 15, 2003	20.63	20.86	20.49	20.84
2764	NASDAQ	ONB	Wed, May 14, 2003	20.09	20.60	20.05	20.58
2763	NASDAQ	ONB	Tue, May 13, 2003	20.18	20.23	20.00	20.05
2762	NASDAQ	ONB	Mon, May 12, 2003	20.18	20.40	20.14	20.29
2761	NASDAQ	ONB	Fri, May 9, 2003	20.14	20.34	20.03	20.25
2760	NASDAQ	ONB	Thu, May 8, 2003	20.43	20.43	20.09	20.20
2759	NASDAQ	ONB	Wed, May 7, 2003	20.23	20.44	20.15	20.43
2758	NASDAQ	ONB	Tue, May 6, 2003	20.32	20.41	20.23	20.34
2757	NASDAQ	ONB	Mon, May 5, 2003	20.23	20.39	20.23	20.38
2756	NASDAQ	ONB	Fri, May 2, 2003	19.91	20.18	19.87	20.17
2755	NASDAQ	ONB	Thu, May 1, 2003	19.73	19.96	19.73	19.85
2754	NASDAQ	ONB	Wed, Apr 30, 2003	19.86	19.91	19.72	19.79
2753	NASDAQ	ONB	Tue, Apr 29, 2003	19.96	19.96	19.82	19.83
2752	NASDAQ	ONB	Mon, Apr 28, 2003	19.73	19.95	19.73	19.86
2751	NASDAQ	ONB	Fri, Apr 25, 2003	19.71	19.77	19.68	19.73
2750	NASDAQ	ONB	Thu, Apr 24, 2003	19.90	19.96	19.73	19.73
2749	NASDAQ	ONB	Wed, Apr 23, 2003	20.15	20.23	20.05	20.08
2748	NASDAQ	ONB	Tue, Apr 22, 2003	20.00	20.32	20.00	20.24
2747	NASDAQ	ONB	Mon, Apr 21, 2003	19.97	20.25	19.94	20.09
2746	NASDAQ	ONB	Thu, Apr 17, 2003	19.79	20.13	19.79	19.94
2745	NASDAQ	ONB	Wed, Apr 16, 2003	20.05	20.05	19.74	19.78
2744	NASDAQ	ONB	Tue, Apr 15, 2003	19.78	20.00	19.75	19.96
2743	NASDAQ	ONB	Mon, Apr 14, 2003	19.73	19.89	19.64	19.86
2742	NASDAQ	ONB	Fri, Apr 11, 2003	19.77	19.86	19.68	19.82
2741	NASDAQ	ONB	Thu, Apr 10, 2003	19.61	19.86	19.59	19.77
2740	NASDAQ	ONB	Wed, Apr 9, 2003	19.66	19.76	19.44	19.55
2739	NASDAQ	ONB	Tue, Apr 8, 2003	19.50	19.74	19.50	19.66
2738	NASDAQ	ONB	Mon, Apr 7, 2003	19.82	19.92	19.59	19.64
2737	NASDAQ	ONB	Fri, Apr 4, 2003	19.72	19.77	19.72	19.77
2736	NASDAQ	ONB	Thu, Apr 3, 2003	19.76	19.86	19.64	19.68
2735	NASDAQ	ONB	Wed, Apr 2, 2003	19.82	19.96	19.76	19.86
2734	NASDAQ	ONB	Tue, Apr 1, 2003	19.52	19.71	19.40	19.71
2733	NASDAQ	ONB	Mon, Mar 31, 2003	19.64	19.66	19.41	19.41
2732	NASDAQ	ONB	Fri, Mar 28, 2003	19.53	19.76	19.53	19.72
2731	NASDAQ	ONB	Thu, Mar 27, 2003	19.59	19.74	19.57	19.58
2730	NASDAQ	ONB	Wed, Mar 26, 2003	19.80	19.81	19.64	19.64
2729	NASDAQ	ONB	Tue, Mar 25, 2003	19.50	19.78	19.50	19.76
2728	NASDAQ	ONB	Mon, Mar 24, 2003	19.91	19.93	19.59	19.59
2727	NASDAQ	ONB	Fri, Mar 21, 2003	19.96	20.04	19.73	20.03
2726	NASDAQ	ONB	Thu, Mar 20, 2003	19.73	19.94	19.55	19.94
2725	NASDAQ	ONB	Wed, Mar 19, 2003	19.70	19.82	19.50	19.82
2724	NASDAQ	ONB	Tue, Mar 18, 2003	19.96	19.96	19.50	19.67
2723	NASDAQ	ONB	Mon, Mar 17, 2003	19.77	19.96	19.55	19.96
2722	NASDAQ	ONB	Fri, Mar 14, 2003	19.57	19.77	19.43	19.55
2721	NASDAQ	ONB	Thu, Mar 13, 2003	19.05	19.54	19.05	19.50
2720	NASDAQ	ONB	Wed, Mar 12, 2003	19.27	19.37	19.14	19.22
2719	NASDAQ	ONB	Tue, Mar 11, 2003	19.33	19.40	19.23	19.27
2718	NASDAQ	ONB	Mon, Mar 10, 2003	19.79	19.79	19.29	19.32
2717	NASDAQ	ONB	Fri, Mar 7, 2003	19.73	19.86	19.73	19.83
2716	NASDAQ	ONB	Thu, Mar 6, 2003	19.86	19.86	19.75	19.75
2715	NASDAQ	ONB	Wed, Mar 5, 2003	19.77	20.03	19.77	19.96
2714	NASDAQ	ONB	Tue, Mar 4, 2003	19.74	19.92	19.74	19.81
2713	NASDAQ	ONB	Mon, Mar 3, 2003	20.32	20.32	19.68	19.77
2712	NASDAQ	ONB	Fri, Feb 28, 2003	19.73	20.03	19.68	19.85
2711	NASDAQ	ONB	Thu, Feb 27, 2003	19.58	19.77	19.58	19.68
2710	NASDAQ	ONB	Wed, Feb 26, 2003	19.92	19.92	19.64	19.73
2709	NASDAQ	ONB	Tue, Feb 25, 2003	19.82	19.93	19.73	19.86
2708	NASDAQ	ONB	Mon, Feb 24, 2003	20.39	20.39	19.83	19.83
2707	NASDAQ	ONB	Fri, Feb 21, 2003	19.96	20.35	19.96	20.33
2706	NASDAQ	ONB	Thu, Feb 20, 2003	20.06	20.14	20.00	20.00
2705	NASDAQ	ONB	Wed, Feb 19, 2003	20.25	20.25	20.05	20.13
2704	NASDAQ	ONB	Tue, Feb 18, 2003	20.17	20.36	20.09	20.15
2703	NASDAQ	ONB	Fri, Feb 14, 2003	20.27	20.27	20.04	20.09
2702	NASDAQ	ONB	Thu, Feb 13, 2003	19.82	20.14	19.82	20.06
2701	NASDAQ	ONB	Wed, Feb 12, 2003	19.96	20.23	19.96	20.00
2700	NASDAQ	ONB	Tue, Feb 11, 2003	20.23	20.35	20.00	20.01
2699	NASDAQ	ONB	Mon, Feb 10, 2003	20.33	20.41	20.21	20.26
2698	NASDAQ	ONB	Fri, Feb 7, 2003	20.54	20.57	20.32	20.32
2697	NASDAQ	ONB	Thu, Feb 6, 2003	20.41	20.57	20.41	20.43
2696	NASDAQ	ONB	Wed, Feb 5, 2003	20.45	20.67	20.41	20.44
2695	NASDAQ	ONB	Tue, Feb 4, 2003	20.95	20.96	20.54	20.54
2694	NASDAQ	ONB	Mon, Feb 3, 2003	20.82	20.95	20.68	20.93
2693	NASDAQ	ONB	Fri, Jan 31, 2003	20.59	20.82	20.59	20.68
2692	NASDAQ	ONB	Thu, Jan 30, 2003	20.96	21.13	20.54	20.57
2691	NASDAQ	ONB	Wed, Jan 29, 2003	21.00	21.03	20.54	20.95
2690	NASDAQ	ONB	Tue, Jan 28, 2003	21.09	21.09	20.77	20.92
2689	NASDAQ	ONB	Mon, Jan 27, 2003	21.05	21.17	20.85	21.01
2688	NASDAQ	ONB	Fri, Jan 24, 2003	21.13	21.30	21.07	21.14
2687	NASDAQ	ONB	Thu, Jan 23, 2003	20.83	21.45	20.83	21.13
2686	NASDAQ	ONB	Wed, Jan 22, 2003	20.97	21.04	20.59	20.83
2685	NASDAQ	ONB	Tue, Jan 21, 2003	21.22	21.22	20.91	21.00
2684	NASDAQ	ONB	Fri, Jan 17, 2003	21.20	21.31	21.17	21.28
2683	NASDAQ	ONB	Thu, Jan 16, 2003	21.22	21.36	21.11	21.20
2682	NASDAQ	ONB	Wed, Jan 15, 2003	21.18	21.52	21.00	21.27
2681	NASDAQ	ONB	Tue, Jan 14, 2003	21.13	21.51	21.13	21.38
2680	NASDAQ	ONB	Mon, Jan 13, 2003	21.36	21.41	21.13	21.25
2679	NASDAQ	ONB	Fri, Jan 10, 2003	21.32	21.41	21.18	21.30
2678	NASDAQ	ONB	Thu, Jan 9, 2003	21.20	21.45	21.20	21.34
2677	NASDAQ	ONB	Wed, Jan 8, 2003	21.54	21.54	21.22	21.29
2676	NASDAQ	ONB	Tue, Jan 7, 2003	21.50	21.67	21.32	21.54
2675	NASDAQ	ONB	Mon, Jan 6, 2003	21.36	21.94	21.18	21.63
2674	NASDAQ	ONB	Fri, Jan 3, 2003	21.50	21.60	21.32	21.42
2673	NASDAQ	ONB	Thu, Jan 2, 2003	20.99	21.68	20.99	21.55
2672	NASDAQ	ONB	Tue, Dec 31, 2002	20.75	21.12	20.75	20.99
2671	NASDAQ	ONB	Mon, Dec 30, 2002	20.82	20.90	20.61	20.79
2670	NASDAQ	ONB	Fri, Dec 27, 2002	20.86	20.98	20.73	20.80
2669	NASDAQ	ONB	Thu, Dec 26, 2002	20.94	21.13	20.91	20.93
2668	NASDAQ	ONB	Tue, Dec 24, 2002	20.99	21.09	20.91	20.94
2667	NASDAQ	ONB	Mon, Dec 23, 2002	21.08	21.12	20.91	21.08
2666	NASDAQ	ONB	Fri, Dec 20, 2002	21.08	21.40	20.99	21.05
2665	NASDAQ	ONB	Thu, Dec 19, 2002	20.91	21.08	20.87	21.06
2664	NASDAQ	ONB	Wed, Dec 18, 2002	21.01	21.10	20.91	20.99
2663	NASDAQ	ONB	Tue, Dec 17, 2002	21.21	21.34	21.08	21.10
2662	NASDAQ	ONB	Mon, Dec 16, 2002	21.16	21.19	20.98	21.16
2661	NASDAQ	ONB	Fri, Dec 13, 2002	21.00	21.12	20.86	21.08
2660	NASDAQ	ONB	Thu, Dec 12, 2002	21.08	21.25	20.99	20.99
2659	NASDAQ	ONB	Wed, Dec 11, 2002	20.50	21.16	20.45	20.97
2658	NASDAQ	ONB	Tue, Dec 10, 2002	20.30	20.51	20.30	20.51
2657	NASDAQ	ONB	Mon, Dec 9, 2002	20.40	20.52	20.30	20.43
2656	NASDAQ	ONB	Fri, Dec 6, 2002	20.28	20.72	20.21	20.40
2655	NASDAQ	ONB	Thu, Dec 5, 2002	20.27	20.39	20.21	20.29
2654	NASDAQ	ONB	Wed, Dec 4, 2002	20.40	20.56	20.26	20.26
2653	NASDAQ	ONB	Tue, Dec 3, 2002	20.65	20.65	20.30	20.40
2652	NASDAQ	ONB	Mon, Dec 2, 2002	20.39	20.72	20.37	20.65
2651	NASDAQ	ONB	Fri, Nov 29, 2002	20.66	20.66	20.46	20.52
2650	NASDAQ	ONB	Wed, Nov 27, 2002	20.09	20.69	20.09	20.66
2649	NASDAQ	ONB	Tue, Nov 26, 2002	20.13	20.13	19.87	19.96
2648	NASDAQ	ONB	Mon, Nov 25, 2002	20.26	20.29	20.00	20.18
2647	NASDAQ	ONB	Fri, Nov 22, 2002	20.17	20.27	20.09	20.17
2646	NASDAQ	ONB	Thu, Nov 21, 2002	20.04	20.30	20.04	20.21
2645	NASDAQ	ONB	Wed, Nov 20, 2002	20.00	20.11	19.96	20.02
2644	NASDAQ	ONB	Tue, Nov 19, 2002	20.10	20.12	19.97	20.04
2643	NASDAQ	ONB	Mon, Nov 18, 2002	20.15	20.26	20.06	20.10
2642	NASDAQ	ONB	Fri, Nov 15, 2002	20.13	20.26	20.06	20.23
2641	NASDAQ	ONB	Thu, Nov 14, 2002	20.21	20.47	20.12	20.13
2640	NASDAQ	ONB	Wed, Nov 13, 2002	19.83	20.45	19.83	20.15
2639	NASDAQ	ONB	Tue, Nov 12, 2002	19.87	20.09	19.84	19.87
2638	NASDAQ	ONB	Mon, Nov 11, 2002	19.96	20.03	19.84	19.85
2637	NASDAQ	ONB	Fri, Nov 8, 2002	20.11	20.16	19.87	19.96
2636	NASDAQ	ONB	Thu, Nov 7, 2002	20.54	20.54	20.13	20.13
2635	NASDAQ	ONB	Wed, Nov 6, 2002	20.65	20.65	20.35	20.47
2634	NASDAQ	ONB	Tue, Nov 5, 2002	20.82	20.82	20.46	20.65
2633	NASDAQ	ONB	Mon, Nov 4, 2002	20.82	21.00	20.75	20.82
2632	NASDAQ	ONB	Fri, Nov 1, 2002	20.56	20.99	20.46	20.99
2631	NASDAQ	ONB	Thu, Oct 31, 2002	20.56	20.59	20.42	20.56
2630	NASDAQ	ONB	Wed, Oct 30, 2002	20.22	20.69	20.13	20.53
2629	NASDAQ	ONB	Tue, Oct 29, 2002	20.97	20.97	20.30	20.31
2628	NASDAQ	ONB	Mon, Oct 28, 2002	21.21	21.29	20.97	20.97
2627	NASDAQ	ONB	Fri, Oct 25, 2002	20.73	21.29	20.73	21.16
2626	NASDAQ	ONB	Thu, Oct 24, 2002	20.56	21.21	20.56	20.78
2625	NASDAQ	ONB	Wed, Oct 23, 2002	20.95	20.96	20.52	20.75
2624	NASDAQ	ONB	Tue, Oct 22, 2002	21.21	21.21	20.95	20.96
2623	NASDAQ	ONB	Mon, Oct 21, 2002	21.48	21.48	21.16	21.22
2622	NASDAQ	ONB	Fri, Oct 18, 2002	21.51	21.60	21.35	21.48
2621	NASDAQ	ONB	Thu, Oct 17, 2002	21.16	21.51	21.12	21.47
2620	NASDAQ	ONB	Wed, Oct 16, 2002	21.53	21.62	21.12	21.28
2619	NASDAQ	ONB	Tue, Oct 15, 2002	21.12	21.99	21.12	21.74
2618	NASDAQ	ONB	Mon, Oct 14, 2002	20.87	21.16	20.86	21.16
2617	NASDAQ	ONB	Fri, Oct 11, 2002	20.47	21.20	20.47	21.00
2616	NASDAQ	ONB	Thu, Oct 10, 2002	19.91	20.52	19.91	20.47
2615	NASDAQ	ONB	Wed, Oct 9, 2002	20.31	20.31	19.96	19.96
2614	NASDAQ	ONB	Tue, Oct 8, 2002	20.21	20.53	20.04	20.30
2613	NASDAQ	ONB	Mon, Oct 7, 2002	20.78	20.78	20.21	20.22
2612	NASDAQ	ONB	Fri, Oct 4, 2002	21.10	21.20	20.78	20.81
2611	NASDAQ	ONB	Thu, Oct 3, 2002	21.47	21.47	20.97	21.11
2610	NASDAQ	ONB	Wed, Oct 2, 2002	21.94	21.94	21.51	21.51
2609	NASDAQ	ONB	Tue, Oct 1, 2002	21.51	21.94	21.47	21.94
2608	NASDAQ	ONB	Mon, Sep 30, 2002	21.51	21.64	21.16	21.48
2607	NASDAQ	ONB	Fri, Sep 27, 2002	21.81	21.90	21.55	21.58
2606	NASDAQ	ONB	Thu, Sep 26, 2002	21.55	21.81	21.53	21.81
2605	NASDAQ	ONB	Wed, Sep 25, 2002	21.18	21.58	21.18	21.58
2604	NASDAQ	ONB	Tue, Sep 24, 2002	21.34	21.42	21.23	21.23
2603	NASDAQ	ONB	Mon, Sep 23, 2002	21.42	21.43	21.29	21.34
2602	NASDAQ	ONB	Fri, Sep 20, 2002	21.47	21.54	21.39	21.49
2601	NASDAQ	ONB	Thu, Sep 19, 2002	21.55	21.60	21.42	21.42
2600	NASDAQ	ONB	Wed, Sep 18, 2002	21.96	21.96	21.53	21.53
2599	NASDAQ	ONB	Tue, Sep 17, 2002	22.02	22.02	21.93	21.95
2598	NASDAQ	ONB	Mon, Sep 16, 2002	21.99	22.01	21.70	21.99
2597	NASDAQ	ONB	Fri, Sep 13, 2002	21.73	21.96	21.70	21.94
2596	NASDAQ	ONB	Thu, Sep 12, 2002	22.14	22.16	21.75	21.76
2595	NASDAQ	ONB	Wed, Sep 11, 2002	22.20	22.37	22.18	22.18
2594	NASDAQ	ONB	Tue, Sep 10, 2002	22.46	22.46	22.03	22.31
2593	NASDAQ	ONB	Mon, Sep 9, 2002	22.12	22.46	22.04	22.46
2592	NASDAQ	ONB	Fri, Sep 6, 2002	22.20	22.37	22.03	22.08
2591	NASDAQ	ONB	Thu, Sep 5, 2002	22.23	22.37	22.04	22.16
2590	NASDAQ	ONB	Wed, Sep 4, 2002	22.17	22.30	21.94	22.23
2589	NASDAQ	ONB	Tue, Sep 3, 2002	22.24	22.42	22.15	22.17
2588	NASDAQ	ONB	Fri, Aug 30, 2002	22.68	22.81	22.16	22.37
2587	NASDAQ	ONB	Thu, Aug 29, 2002	22.42	22.85	22.12	22.60
2586	NASDAQ	ONB	Wed, Aug 28, 2002	22.89	22.89	22.46	22.56
2585	NASDAQ	ONB	Tue, Aug 27, 2002	22.43	22.89	22.43	22.89
2584	NASDAQ	ONB	Mon, Aug 26, 2002	22.33	22.50	22.24	22.39
2583	NASDAQ	ONB	Fri, Aug 23, 2002	22.44	22.50	22.18	22.29
2582	NASDAQ	ONB	Thu, Aug 22, 2002	22.37	22.59	22.36	22.43
2581	NASDAQ	ONB	Wed, Aug 21, 2002	22.20	22.49	22.20	22.43
2580	NASDAQ	ONB	Tue, Aug 20, 2002	22.47	22.50	22.12	22.16
2579	NASDAQ	ONB	Mon, Aug 19, 2002	22.20	22.47	22.20	22.47
2578	NASDAQ	ONB	Fri, Aug 16, 2002	22.50	22.50	22.06	22.25
2577	NASDAQ	ONB	Thu, Aug 15, 2002	22.46	22.59	22.33	22.50
2576	NASDAQ	ONB	Wed, Aug 14, 2002	22.37	22.50	22.01	22.49
2575	NASDAQ	ONB	Tue, Aug 13, 2002	22.42	22.49	22.34	22.42
2574	NASDAQ	ONB	Mon, Aug 12, 2002	22.03	22.48	22.03	22.47
2573	NASDAQ	ONB	Fri, Aug 9, 2002	22.18	22.45	22.11	22.45
2572	NASDAQ	ONB	Thu, Aug 8, 2002	21.73	22.36	21.73	22.16
2571	NASDAQ	ONB	Wed, Aug 7, 2002	21.72	21.81	21.60	21.81
2570	NASDAQ	ONB	Tue, Aug 6, 2002	21.49	21.99	21.49	21.71
2569	NASDAQ	ONB	Mon, Aug 5, 2002	21.86	21.86	21.42	21.45
2568	NASDAQ	ONB	Fri, Aug 2, 2002	22.01	22.01	21.60	21.86
2567	NASDAQ	ONB	Thu, Aug 1, 2002	22.45	22.45	22.03	22.10
2566	NASDAQ	ONB	Wed, Jul 31, 2002	21.81	22.45	21.81	22.45
2565	NASDAQ	ONB	Tue, Jul 30, 2002	22.09	22.09	21.62	21.86
2564	NASDAQ	ONB	Mon, Jul 29, 2002	21.08	22.28	21.07	22.13
2563	NASDAQ	ONB	Fri, Jul 26, 2002	21.16	21.17	20.90	21.12
2562	NASDAQ	ONB	Thu, Jul 25, 2002	20.47	21.42	20.45	21.25
2561	NASDAQ	ONB	Wed, Jul 24, 2002	19.70	20.26	19.26	20.26
2560	NASDAQ	ONB	Tue, Jul 23, 2002	20.34	20.38	19.70	19.70
2559	NASDAQ	ONB	Mon, Jul 22, 2002	20.91	20.91	20.15	20.34
2558	NASDAQ	ONB	Fri, Jul 19, 2002	20.85	20.91	20.66	20.91
2557	NASDAQ	ONB	Thu, Jul 18, 2002	20.92	20.92	20.78	20.85
2556	NASDAQ	ONB	Wed, Jul 17, 2002	20.88	21.11	20.78	20.89
2555	NASDAQ	ONB	Tue, Jul 16, 2002	20.73	20.90	20.73	20.88
2554	NASDAQ	ONB	Mon, Jul 15, 2002	20.86	21.08	20.73	20.83
2553	NASDAQ	ONB	Fri, Jul 12, 2002	21.29	21.29	20.95	20.95
2552	NASDAQ	ONB	Thu, Jul 11, 2002	21.42	21.54	21.29	21.29
2551	NASDAQ	ONB	Wed, Jul 10, 2002	21.55	21.64	21.42	21.42
2550	NASDAQ	ONB	Tue, Jul 9, 2002	21.60	21.99	21.51	21.51
2549	NASDAQ	ONB	Mon, Jul 8, 2002	21.86	21.91	21.60	21.60
2548	NASDAQ	ONB	Fri, Jul 5, 2002	21.50	21.84	21.50	21.80
2547	NASDAQ	ONB	Wed, Jul 3, 2002	21.64	22.07	21.45	21.49
2546	NASDAQ	ONB	Tue, Jul 2, 2002	22.24	22.39	21.64	21.64
2545	NASDAQ	ONB	Mon, Jul 1, 2002	21.99	22.18	21.90	22.18
2544	NASDAQ	ONB	Fri, Jun 28, 2002	22.12	22.27	21.86	21.99
2543	NASDAQ	ONB	Thu, Jun 27, 2002	21.68	22.17	21.60	22.17
2542	NASDAQ	ONB	Wed, Jun 26, 2002	21.68	21.73	21.60	21.73
2541	NASDAQ	ONB	Tue, Jun 25, 2002	21.79	21.88	21.68	21.81
2540	NASDAQ	ONB	Mon, Jun 24, 2002	21.92	21.94	21.61	21.79
2539	NASDAQ	ONB	Fri, Jun 21, 2002	22.03	22.14	21.92	21.93
2538	NASDAQ	ONB	Thu, Jun 20, 2002	22.03	22.17	21.94	22.03
2537	NASDAQ	ONB	Wed, Jun 19, 2002	22.29	22.33	22.05	22.07
2536	NASDAQ	ONB	Tue, Jun 18, 2002	22.20	22.45	22.14	22.44
2535	NASDAQ	ONB	Mon, Jun 17, 2002	21.94	22.29	21.87	22.28
2534	NASDAQ	ONB	Fri, Jun 14, 2002	22.12	22.12	21.73	21.86
2533	NASDAQ	ONB	Thu, Jun 13, 2002	22.07	22.38	22.03	22.08
2532	NASDAQ	ONB	Wed, Jun 12, 2002	21.90	22.16	21.90	22.16
2531	NASDAQ	ONB	Tue, Jun 11, 2002	21.84	21.99	21.84	21.97
2530	NASDAQ	ONB	Mon, Jun 10, 2002	21.91	22.01	21.84	21.84
2529	NASDAQ	ONB	Fri, Jun 7, 2002	21.87	21.90	21.81	21.86
2528	NASDAQ	ONB	Thu, Jun 6, 2002	21.87	21.94	21.87	21.88
2527	NASDAQ	ONB	Wed, Jun 5, 2002	21.86	21.96	21.82	21.83
2526	NASDAQ	ONB	Tue, Jun 4, 2002	22.28	22.28	21.86	21.86
2525	NASDAQ	ONB	Mon, Jun 3, 2002	22.12	22.37	22.07	22.32
2524	NASDAQ	ONB	Fri, May 31, 2002	21.82	22.13	21.82	22.12
2523	NASDAQ	ONB	Thu, May 30, 2002	21.80	21.98	21.80	21.85
2522	NASDAQ	ONB	Wed, May 29, 2002	21.81	22.03	21.81	21.94
2521	NASDAQ	ONB	Tue, May 28, 2002	22.24	22.27	21.71	21.83
2520	NASDAQ	ONB	Fri, May 24, 2002	22.11	22.37	22.03	22.28
2519	NASDAQ	ONB	Thu, May 23, 2002	21.71	22.11	21.71	22.11
2518	NASDAQ	ONB	Wed, May 22, 2002	21.86	21.91	21.78	21.80
2517	NASDAQ	ONB	Tue, May 21, 2002	21.62	21.85	21.60	21.81
2516	NASDAQ	ONB	Mon, May 20, 2002	21.77	21.78	21.60	21.71
2515	NASDAQ	ONB	Fri, May 17, 2002	21.77	21.84	21.77	21.84
2514	NASDAQ	ONB	Thu, May 16, 2002	21.90	21.90	21.77	21.89
2513	NASDAQ	ONB	Wed, May 15, 2002	21.99	21.99	21.64	21.86
2512	NASDAQ	ONB	Tue, May 14, 2002	21.93	22.07	21.93	22.03
2511	NASDAQ	ONB	Mon, May 13, 2002	21.86	21.95	21.67	21.95
2510	NASDAQ	ONB	Fri, May 10, 2002	21.81	21.94	21.68	21.83
2509	NASDAQ	ONB	Thu, May 9, 2002	21.99	22.20	21.77	21.88
2508	NASDAQ	ONB	Wed, May 8, 2002	22.29	22.33	21.93	22.03
2507	NASDAQ	ONB	Tue, May 7, 2002	21.86	22.17	21.78	22.17
2506	NASDAQ	ONB	Mon, May 6, 2002	21.92	22.01	21.81	21.94
2505	NASDAQ	ONB	Fri, May 3, 2002	21.60	21.91	21.51	21.87
2504	NASDAQ	ONB	Thu, May 2, 2002	21.38	21.57	21.25	21.57
2503	NASDAQ	ONB	Wed, May 1, 2002	21.31	21.42	21.25	21.34
2502	NASDAQ	ONB	Tue, Apr 30, 2002	21.37	21.37	21.21	21.31
2501	NASDAQ	ONB	Mon, Apr 29, 2002	21.16	21.36	21.12	21.36
2500	NASDAQ	ONB	Fri, Apr 26, 2002	20.99	21.42	20.99	21.23
2499	NASDAQ	ONB	Thu, Apr 25, 2002	21.05	21.10	20.91	20.96
2498	NASDAQ	ONB	Wed, Apr 24, 2002	21.00	21.09	20.93	21.08
2497	NASDAQ	ONB	Tue, Apr 23, 2002	21.16	21.16	20.87	20.97
2496	NASDAQ	ONB	Mon, Apr 22, 2002	21.28	21.29	21.04	21.09
2495	NASDAQ	ONB	Fri, Apr 19, 2002	21.29	21.35	20.96	21.28
2494	NASDAQ	ONB	Thu, Apr 18, 2002	21.02	21.22	20.96	21.22
2493	NASDAQ	ONB	Wed, Apr 17, 2002	21.27	21.31	20.99	21.02
2492	NASDAQ	ONB	Tue, Apr 16, 2002	21.06	21.27	20.96	21.27
2491	NASDAQ	ONB	Mon, Apr 15, 2002	21.16	21.20	20.96	21.10
2490	NASDAQ	ONB	Fri, Apr 12, 2002	21.05	21.12	20.99	21.11
2489	NASDAQ	ONB	Thu, Apr 11, 2002	21.12	21.21	20.95	21.08
2488	NASDAQ	ONB	Wed, Apr 10, 2002	21.04	21.24	21.01	21.21
2487	NASDAQ	ONB	Tue, Apr 9, 2002	20.90	21.05	20.82	20.99
2486	NASDAQ	ONB	Mon, Apr 8, 2002	20.82	20.92	20.78	20.90
2485	NASDAQ	ONB	Fri, Apr 5, 2002	20.82	20.91	20.74	20.78
2484	NASDAQ	ONB	Thu, Apr 4, 2002	20.91	20.91	20.77	20.79
2483	NASDAQ	ONB	Wed, Apr 3, 2002	20.96	21.04	20.78	20.78
2482	NASDAQ	ONB	Tue, Apr 2, 2002	21.00	21.04	20.97	21.02
2481	NASDAQ	ONB	Mon, Apr 1, 2002	21.12	21.15	20.96	21.01
2480	NASDAQ	ONB	Thu, Mar 28, 2002	21.25	21.31	21.15	21.15
2479	NASDAQ	ONB	Wed, Mar 27, 2002	21.12	21.34	21.04	21.29
2478	NASDAQ	ONB	Tue, Mar 26, 2002	20.95	21.20	20.95	21.10
2477	NASDAQ	ONB	Mon, Mar 25, 2002	21.16	21.16	20.95	20.95
2476	NASDAQ	ONB	Fri, Mar 22, 2002	20.99	21.04	20.96	21.04
2475	NASDAQ	ONB	Thu, Mar 21, 2002	20.99	21.08	20.96	21.01
2474	NASDAQ	ONB	Wed, Mar 20, 2002	21.16	21.23	21.04	21.04
2473	NASDAQ	ONB	Tue, Mar 19, 2002	21.18	21.25	21.04	21.21
2472	NASDAQ	ONB	Mon, Mar 18, 2002	21.34	21.34	21.17	21.23
2471	NASDAQ	ONB	Fri, Mar 15, 2002	21.29	21.38	21.21	21.29
2470	NASDAQ	ONB	Thu, Mar 14, 2002	21.31	21.34	21.17	21.21
2469	NASDAQ	ONB	Wed, Mar 13, 2002	21.12	21.26	21.10	21.23
2468	NASDAQ	ONB	Tue, Mar 12, 2002	21.14	21.14	20.95	21.14
2467	NASDAQ	ONB	Mon, Mar 11, 2002	21.06	21.16	20.99	21.08
2466	NASDAQ	ONB	Fri, Mar 8, 2002	20.81	21.12	20.74	21.01
2465	NASDAQ	ONB	Thu, Mar 7, 2002	20.73	20.82	20.65	20.82
2464	NASDAQ	ONB	Wed, Mar 6, 2002	20.73	20.80	20.59	20.72
2463	NASDAQ	ONB	Tue, Mar 5, 2002	20.69	20.73	20.56	20.58
2462	NASDAQ	ONB	Mon, Mar 4, 2002	20.43	20.73	20.42	20.71
2461	NASDAQ	ONB	Fri, Mar 1, 2002	20.33	20.44	20.30	20.39
2460	NASDAQ	ONB	Thu, Feb 28, 2002	20.47	20.47	20.28	20.29
2459	NASDAQ	ONB	Wed, Feb 27, 2002	20.35	20.47	20.32	20.47
2458	NASDAQ	ONB	Tue, Feb 26, 2002	20.60	20.65	20.50	20.50
2457	NASDAQ	ONB	Mon, Feb 25, 2002	20.56	20.63	20.49	20.63
2456	NASDAQ	ONB	Fri, Feb 22, 2002	20.40	20.67	20.39	20.65
2455	NASDAQ	ONB	Thu, Feb 21, 2002	20.56	20.57	20.44	20.44
2454	NASDAQ	ONB	Wed, Feb 20, 2002	20.47	20.63	20.47	20.51
2453	NASDAQ	ONB	Tue, Feb 19, 2002	20.95	20.98	20.65	20.65
2452	NASDAQ	ONB	Fri, Feb 15, 2002	20.82	21.04	20.82	20.97
2451	NASDAQ	ONB	Thu, Feb 14, 2002	20.49	20.95	20.49	20.78
2450	NASDAQ	ONB	Wed, Feb 13, 2002	20.59	20.59	20.47	20.59
2449	NASDAQ	ONB	Tue, Feb 12, 2002	20.58	20.73	20.47	20.47
2448	NASDAQ	ONB	Mon, Feb 11, 2002	20.71	20.73	20.52	20.65
2447	NASDAQ	ONB	Fri, Feb 8, 2002	20.38	20.70	20.38	20.70
2446	NASDAQ	ONB	Thu, Feb 7, 2002	20.43	20.65	20.37	20.38
2445	NASDAQ	ONB	Wed, Feb 6, 2002	20.51	20.65	20.42	20.44
2444	NASDAQ	ONB	Tue, Feb 5, 2002	20.51	20.62	20.08	20.44
2443	NASDAQ	ONB	Mon, Feb 4, 2002	20.57	20.71	20.42	20.59
2442	NASDAQ	ONB	Fri, Feb 1, 2002	20.52	20.78	20.52	20.65
2441	NASDAQ	ONB	Thu, Jan 31, 2002	20.65	20.78	20.56	20.70
2440	NASDAQ	ONB	Wed, Jan 30, 2002	20.56	20.65	20.56	20.64
2439	NASDAQ	ONB	Tue, Jan 29, 2002	20.85	20.85	20.57	20.57
2438	NASDAQ	ONB	Mon, Jan 28, 2002	20.69	20.85	20.68	20.71
2437	NASDAQ	ONB	Fri, Jan 25, 2002	20.58	20.85	20.15	20.85
2436	NASDAQ	ONB	Thu, Jan 24, 2002	20.65	20.73	20.42	20.69
2435	NASDAQ	ONB	Wed, Jan 23, 2002	20.57	20.68	20.57	20.59
2434	NASDAQ	ONB	Tue, Jan 22, 2002	20.72	20.72	20.56	20.59
2433	NASDAQ	ONB	Fri, Jan 18, 2002	20.52	20.73	20.52	20.56
2432	NASDAQ	ONB	Thu, Jan 17, 2002	20.60	20.73	20.47	20.72
2431	NASDAQ	ONB	Wed, Jan 16, 2002	20.56	20.70	20.30	20.33
2430	NASDAQ	ONB	Tue, Jan 15, 2002	20.30	20.66	20.21	20.52
2429	NASDAQ	ONB	Mon, Jan 14, 2002	20.85	20.85	20.26	20.41
2428	NASDAQ	ONB	Fri, Jan 11, 2002	20.56	20.89	20.55	20.75
2427	NASDAQ	ONB	Thu, Jan 10, 2002	20.59	20.93	20.56	20.65
2426	NASDAQ	ONB	Wed, Jan 9, 2002	20.75	20.81	20.59	20.59
2425	NASDAQ	ONB	Tue, Jan 8, 2002	20.82	20.94	20.59	20.94
2424	NASDAQ	ONB	Mon, Jan 7, 2002	21.24	21.25	20.80	20.93
2423	NASDAQ	ONB	Fri, Jan 4, 2002	20.95	21.16	20.82	21.08
2422	NASDAQ	ONB	Thu, Jan 3, 2002	20.82	21.30	20.67	21.10
2421	NASDAQ	ONB	Wed, Jan 2, 2002	21.64	21.64	20.78	21.08
2420	NASDAQ	ONB	Mon, Dec 31, 2001	20.64	20.98	20.57	20.77
2419	NASDAQ	ONB	Fri, Dec 28, 2001	20.76	20.81	20.59	20.77
2418	NASDAQ	ONB	Thu, Dec 27, 2001	20.73	20.94	20.57	20.68
2417	NASDAQ	ONB	Wed, Dec 26, 2001	20.82	20.82	20.58	20.67
2416	NASDAQ	ONB	Mon, Dec 24, 2001	20.50	21.02	20.50	20.90
2415	NASDAQ	ONB	Fri, Dec 21, 2001	20.56	20.57	20.28	20.44
2414	NASDAQ	ONB	Thu, Dec 20, 2001	20.57	20.64	20.49	20.49
2413	NASDAQ	ONB	Wed, Dec 19, 2001	20.57	20.69	20.52	20.57
2412	NASDAQ	ONB	Tue, Dec 18, 2001	20.64	20.75	20.57	20.69
2411	NASDAQ	ONB	Mon, Dec 17, 2001	20.64	20.65	20.55	20.63
2410	NASDAQ	ONB	Fri, Dec 14, 2001	20.55	20.63	20.45	20.57
2409	NASDAQ	ONB	Thu, Dec 13, 2001	20.57	20.61	20.45	20.49
2408	NASDAQ	ONB	Wed, Dec 12, 2001	20.68	20.68	20.51	20.57
2407	NASDAQ	ONB	Tue, Dec 11, 2001	20.49	20.62	20.49	20.55
2406	NASDAQ	ONB	Mon, Dec 10, 2001	20.57	20.59	20.49	20.49
2405	NASDAQ	ONB	Fri, Dec 7, 2001	20.65	20.65	20.49	20.59
2404	NASDAQ	ONB	Thu, Dec 6, 2001	20.65	20.68	20.36	20.36
2403	NASDAQ	ONB	Wed, Dec 5, 2001	20.65	20.65	20.57	20.57
2402	NASDAQ	ONB	Tue, Dec 4, 2001	20.65	20.65	20.57	20.65
2401	NASDAQ	ONB	Mon, Dec 3, 2001	20.53	20.65	20.53	20.57
2400	NASDAQ	ONB	Fri, Nov 30, 2001	20.68	20.69	20.57	20.62
2399	NASDAQ	ONB	Thu, Nov 29, 2001	20.57	20.65	20.57	20.58
2398	NASDAQ	ONB	Wed, Nov 28, 2001	20.53	20.63	20.53	20.59
2397	NASDAQ	ONB	Tue, Nov 27, 2001	20.63	20.68	20.49	20.53
2396	NASDAQ	ONB	Mon, Nov 26, 2001	20.45	20.67	20.45	20.66
2395	NASDAQ	ONB	Fri, Nov 23, 2001	20.45	20.57	20.45	20.57
2394	NASDAQ	ONB	Wed, Nov 21, 2001	20.45	20.63	20.45	20.57
2393	NASDAQ	ONB	Tue, Nov 20, 2001	20.45	20.72	20.45	20.65
2392	NASDAQ	ONB	Mon, Nov 19, 2001	20.65	20.66	20.39	20.51
2391	NASDAQ	ONB	Fri, Nov 16, 2001	20.40	20.70	20.40	20.68
2390	NASDAQ	ONB	Thu, Nov 15, 2001	20.54	20.63	20.45	20.47
2389	NASDAQ	ONB	Wed, Nov 14, 2001	20.54	20.63	20.47	20.61
2388	NASDAQ	ONB	Tue, Nov 13, 2001	20.39	20.57	20.39	20.54
2387	NASDAQ	ONB	Mon, Nov 12, 2001	20.36	20.45	20.26	20.45
2386	NASDAQ	ONB	Fri, Nov 9, 2001	20.40	20.49	20.36	20.37
2385	NASDAQ	ONB	Thu, Nov 8, 2001	20.39	20.56	20.36	20.55
2384	NASDAQ	ONB	Wed, Nov 7, 2001	20.48	20.67	20.39	20.50
2383	NASDAQ	ONB	Tue, Nov 6, 2001	20.41	20.54	20.36	20.49
2382	NASDAQ	ONB	Mon, Nov 5, 2001	20.49	20.54	20.41	20.41
2381	NASDAQ	ONB	Fri, Nov 2, 2001	20.28	20.56	20.28	20.51
2380	NASDAQ	ONB	Thu, Nov 1, 2001	20.36	20.54	20.21	20.54
2379	NASDAQ	ONB	Wed, Oct 31, 2001	20.12	20.40	20.12	20.35
2378	NASDAQ	ONB	Tue, Oct 30, 2001	20.10	20.20	19.79	20.17
2377	NASDAQ	ONB	Mon, Oct 29, 2001	20.16	20.24	20.07	20.15
2376	NASDAQ	ONB	Fri, Oct 26, 2001	20.08	20.24	19.95	20.21
2375	NASDAQ	ONB	Thu, Oct 25, 2001	19.92	20.03	19.70	20.03
2374	NASDAQ	ONB	Wed, Oct 24, 2001	19.86	19.95	19.54	19.66
2373	NASDAQ	ONB	Tue, Oct 23, 2001	19.55	19.79	19.54	19.79
2372	NASDAQ	ONB	Mon, Oct 22, 2001	19.75	19.89	19.75	19.83
2371	NASDAQ	ONB	Fri, Oct 19, 2001	19.56	19.95	19.56	19.75
2370	NASDAQ	ONB	Thu, Oct 18, 2001	19.54	19.77	19.53	19.73
2369	NASDAQ	ONB	Wed, Oct 17, 2001	19.54	19.75	19.54	19.55
2368	NASDAQ	ONB	Tue, Oct 16, 2001	19.67	19.99	19.59	19.71
2367	NASDAQ	ONB	Mon, Oct 15, 2001	19.58	20.03	19.54	19.75
2366	NASDAQ	ONB	Fri, Oct 12, 2001	19.58	20.00	19.58	20.00
2365	NASDAQ	ONB	Thu, Oct 11, 2001	19.58	19.91	19.58	19.76
2364	NASDAQ	ONB	Wed, Oct 10, 2001	19.47	19.58	19.42	19.54
2363	NASDAQ	ONB	Tue, Oct 9, 2001	19.60	19.61	19.42	19.50
2362	NASDAQ	ONB	Mon, Oct 8, 2001	20.26	20.26	19.61	19.77
2361	NASDAQ	ONB	Fri, Oct 5, 2001	20.48	20.86	20.28	20.29
2360	NASDAQ	ONB	Thu, Oct 4, 2001	20.82	21.01	20.40	20.49
2359	NASDAQ	ONB	Wed, Oct 3, 2001	20.36	21.00	20.36	20.85
2358	NASDAQ	ONB	Tue, Oct 2, 2001	20.58	20.82	20.54	20.75
2357	NASDAQ	ONB	Mon, Oct 1, 2001	21.31	21.31	20.57	20.66
2356	NASDAQ	ONB	Fri, Sep 28, 2001	20.51	21.56	20.41	21.39
2355	NASDAQ	ONB	Thu, Sep 27, 2001	20.54	20.57	20.28	20.51
2354	NASDAQ	ONB	Wed, Sep 26, 2001	20.26	20.54	20.02	20.53
2353	NASDAQ	ONB	Tue, Sep 25, 2001	20.03	20.24	19.91	20.16
2352	NASDAQ	ONB	Mon, Sep 24, 2001	20.05	20.32	19.79	20.02
2351	NASDAQ	ONB	Fri, Sep 21, 2001	20.08	20.32	19.33	20.05
2350	NASDAQ	ONB	Thu, Sep 20, 2001	20.50	20.50	19.75	20.32
2349	NASDAQ	ONB	Wed, Sep 19, 2001	20.55	20.73	19.54	20.51
2348	NASDAQ	ONB	Tue, Sep 18, 2001	20.56	20.77	20.28	20.40
2347	NASDAQ	ONB	Mon, Sep 17, 2001	20.57	20.77	19.95	20.57
2346	NASDAQ	ONB	Mon, Sep 10, 2001	19.92	20.73	19.92	20.37
2345	NASDAQ	ONB	Fri, Sep 7, 2001	19.95	20.07	19.87	19.91
2344	NASDAQ	ONB	Thu, Sep 6, 2001	19.93	20.02	19.92	19.96
2343	NASDAQ	ONB	Wed, Sep 5, 2001	19.88	20.05	19.88	20.05
2342	NASDAQ	ONB	Tue, Sep 4, 2001	20.45	20.45	19.84	19.88
2341	NASDAQ	ONB	Fri, Aug 31, 2001	20.30	20.55	20.28	20.49
2340	NASDAQ	ONB	Thu, Aug 30, 2001	20.62	20.65	20.00	20.30
2339	NASDAQ	ONB	Wed, Aug 29, 2001	20.95	20.95	20.57	20.62
2338	NASDAQ	ONB	Tue, Aug 28, 2001	20.90	20.98	20.86	20.95
2337	NASDAQ	ONB	Mon, Aug 27, 2001	21.02	21.12	20.94	20.95
2336	NASDAQ	ONB	Fri, Aug 24, 2001	21.10	21.10	20.82	20.97
2335	NASDAQ	ONB	Thu, Aug 23, 2001	20.98	21.06	20.89	21.06
2334	NASDAQ	ONB	Wed, Aug 22, 2001	21.41	21.51	20.61	20.90
2333	NASDAQ	ONB	Tue, Aug 21, 2001	21.64	21.64	21.21	21.31
2332	NASDAQ	ONB	Mon, Aug 20, 2001	21.43	21.60	21.43	21.55
2331	NASDAQ	ONB	Fri, Aug 17, 2001	21.39	21.59	21.36	21.47
2330	NASDAQ	ONB	Thu, Aug 16, 2001	21.39	21.47	21.29	21.39
2329	NASDAQ	ONB	Wed, Aug 15, 2001	21.46	21.56	21.39	21.47
2328	NASDAQ	ONB	Tue, Aug 14, 2001	21.59	21.60	21.43	21.46
2327	NASDAQ	ONB	Mon, Aug 13, 2001	21.64	21.64	21.57	21.60
2326	NASDAQ	ONB	Fri, Aug 10, 2001	21.52	21.70	21.52	21.64
2325	NASDAQ	ONB	Thu, Aug 9, 2001	21.51	21.64	21.47	21.53
2324	NASDAQ	ONB	Wed, Aug 8, 2001	21.65	21.74	21.47	21.64
2323	NASDAQ	ONB	Tue, Aug 7, 2001	21.43	21.76	21.43	21.70
2322	NASDAQ	ONB	Mon, Aug 6, 2001	21.60	21.85	21.51	21.51
2321	NASDAQ	ONB	Fri, Aug 3, 2001	21.60	21.79	21.60	21.79
2320	NASDAQ	ONB	Thu, Aug 2, 2001	21.76	21.76	21.53	21.75
2319	NASDAQ	ONB	Wed, Aug 1, 2001	21.68	21.78	21.60	21.68
2318	NASDAQ	ONB	Tue, Jul 31, 2001	21.70	21.80	21.60	21.65
2317	NASDAQ	ONB	Mon, Jul 30, 2001	21.10	21.70	21.10	21.70
2316	NASDAQ	ONB	Fri, Jul 27, 2001	20.98	21.27	20.82	21.24
2315	NASDAQ	ONB	Thu, Jul 26, 2001	20.49	20.98	20.28	20.98
2314	NASDAQ	ONB	Wed, Jul 25, 2001	21.16	21.16	20.08	20.48
2313	NASDAQ	ONB	Tue, Jul 24, 2001	21.22	21.23	21.14	21.16
2312	NASDAQ	ONB	Mon, Jul 23, 2001	21.10	21.22	21.10	21.14
2311	NASDAQ	ONB	Fri, Jul 20, 2001	21.14	21.22	21.07	21.10
2310	NASDAQ	ONB	Thu, Jul 19, 2001	21.15	21.32	21.14	21.31
2309	NASDAQ	ONB	Wed, Jul 18, 2001	21.19	21.31	21.14	21.31
2308	NASDAQ	ONB	Tue, Jul 17, 2001	21.23	21.31	21.14	21.23
2307	NASDAQ	ONB	Mon, Jul 16, 2001	21.26	21.35	21.14	21.19
2306	NASDAQ	ONB	Fri, Jul 13, 2001	21.35	21.59	21.26	21.35
2305	NASDAQ	ONB	Thu, Jul 12, 2001	21.19	21.42	21.19	21.35
2304	NASDAQ	ONB	Wed, Jul 11, 2001	21.19	21.23	21.19	21.19
2303	NASDAQ	ONB	Tue, Jul 10, 2001	21.16	21.42	21.16	21.19
2302	NASDAQ	ONB	Mon, Jul 9, 2001	21.52	21.71	21.19	21.42
2301	NASDAQ	ONB	Fri, Jul 6, 2001	21.68	21.76	21.56	21.65
2300	NASDAQ	ONB	Thu, Jul 5, 2001	21.60	21.78	21.60	21.76
2299	NASDAQ	ONB	Tue, Jul 3, 2001	21.56	21.80	21.56	21.78
2298	NASDAQ	ONB	Mon, Jul 2, 2001	21.57	21.80	21.56	21.80
2297	NASDAQ	ONB	Fri, Jun 29, 2001	21.71	21.89	21.56	21.72
2296	NASDAQ	ONB	Thu, Jun 28, 2001	21.47	21.80	21.44	21.46
2295	NASDAQ	ONB	Wed, Jun 27, 2001	21.40	21.71	21.39	21.71
2294	NASDAQ	ONB	Tue, Jun 26, 2001	21.39	21.42	21.28	21.39
2293	NASDAQ	ONB	Mon, Jun 25, 2001	21.40	21.43	21.31	21.39
2292	NASDAQ	ONB	Fri, Jun 22, 2001	21.54	21.64	21.31	21.39
2291	NASDAQ	ONB	Thu, Jun 21, 2001	21.47	21.56	21.41	21.51
2290	NASDAQ	ONB	Wed, Jun 20, 2001	21.40	21.51	21.39	21.51
2289	NASDAQ	ONB	Tue, Jun 19, 2001	21.47	21.56	21.39	21.39
2288	NASDAQ	ONB	Mon, Jun 18, 2001	21.40	21.56	21.39	21.47
2287	NASDAQ	ONB	Fri, Jun 15, 2001	21.42	21.47	21.39	21.39
2286	NASDAQ	ONB	Thu, Jun 14, 2001	21.54	21.54	21.31	21.42
2285	NASDAQ	ONB	Wed, Jun 13, 2001	21.39	21.55	21.39	21.55
2284	NASDAQ	ONB	Tue, Jun 12, 2001	21.39	21.47	21.39	21.39
2283	NASDAQ	ONB	Mon, Jun 11, 2001	21.39	21.43	21.39	21.42
2282	NASDAQ	ONB	Fri, Jun 8, 2001	21.39	21.46	21.39	21.39
2281	NASDAQ	ONB	Thu, Jun 7, 2001	21.40	21.60	21.38	21.40
2280	NASDAQ	ONB	Wed, Jun 6, 2001	21.63	21.64	21.39	21.39
2279	NASDAQ	ONB	Tue, Jun 5, 2001	21.40	21.72	21.39	21.72
2278	NASDAQ	ONB	Mon, Jun 4, 2001	21.69	21.79	21.39	21.51
2277	NASDAQ	ONB	Fri, Jun 1, 2001	21.39	21.86	21.39	21.82
2276	NASDAQ	ONB	Thu, May 31, 2001	21.42	21.56	21.39	21.39
2275	NASDAQ	ONB	Wed, May 30, 2001	21.76	21.76	21.35	21.42
2274	NASDAQ	ONB	Tue, May 29, 2001	21.56	21.93	21.56	21.90
2273	NASDAQ	ONB	Fri, May 25, 2001	21.59	21.72	21.41	21.57
2272	NASDAQ	ONB	Thu, May 24, 2001	21.46	21.49	21.35	21.44
2271	NASDAQ	ONB	Wed, May 23, 2001	21.27	21.57	21.14	21.44
2270	NASDAQ	ONB	Tue, May 22, 2001	20.90	21.29	20.90	21.28
2269	NASDAQ	ONB	Mon, May 21, 2001	20.86	20.91	20.78	20.90
2268	NASDAQ	ONB	Fri, May 18, 2001	20.86	20.90	20.86	20.86
2267	NASDAQ	ONB	Thu, May 17, 2001	20.86	20.98	20.86	20.86
2266	NASDAQ	ONB	Wed, May 16, 2001	20.90	20.98	20.86	20.86
2265	NASDAQ	ONB	Tue, May 15, 2001	20.73	20.98	20.62	20.98
2264	NASDAQ	ONB	Mon, May 14, 2001	20.79	20.81	20.57	20.73
2263	NASDAQ	ONB	Fri, May 11, 2001	20.45	20.81	20.45	20.78
2262	NASDAQ	ONB	Thu, May 10, 2001	20.78	20.83	20.51	20.82
2261	NASDAQ	ONB	Wed, May 9, 2001	20.45	20.77	20.45	20.77
2260	NASDAQ	ONB	Tue, May 8, 2001	20.57	20.57	20.45	20.45
2259	NASDAQ	ONB	Mon, May 7, 2001	20.57	20.60	20.56	20.57
2258	NASDAQ	ONB	Fri, May 4, 2001	20.32	20.88	20.32	20.58
2257	NASDAQ	ONB	Thu, May 3, 2001	20.49	20.57	20.05	20.32
2256	NASDAQ	ONB	Wed, May 2, 2001	19.99	20.60	19.83	20.50
2255	NASDAQ	ONB	Tue, May 1, 2001	19.99	20.63	19.84	19.99
2254	NASDAQ	ONB	Mon, Apr 30, 2001	19.91	20.22	19.91	20.22
2253	NASDAQ	ONB	Fri, Apr 27, 2001	19.59	20.16	19.58	20.16
2252	NASDAQ	ONB	Thu, Apr 26, 2001	19.96	19.96	19.54	19.58
2251	NASDAQ	ONB	Wed, Apr 25, 2001	19.29	19.96	19.29	19.64
2250	NASDAQ	ONB	Tue, Apr 24, 2001	18.48	19.75	18.48	19.42
2249	NASDAQ	ONB	Mon, Apr 23, 2001	18.35	18.57	18.35	18.57
2248	NASDAQ	ONB	Fri, Apr 20, 2001	18.47	18.51	18.21	18.51
2247	NASDAQ	ONB	Thu, Apr 19, 2001	18.35	18.40	18.22	18.35
2246	NASDAQ	ONB	Wed, Apr 18, 2001	18.13	18.35	17.57	18.31
2245	NASDAQ	ONB	Tue, Apr 17, 2001	17.81	18.13	17.74	18.13
2244	NASDAQ	ONB	Mon, Apr 16, 2001	17.44	17.81	17.44	17.81
2243	NASDAQ	ONB	Thu, Apr 12, 2001	17.46	17.57	17.40	17.51
2242	NASDAQ	ONB	Wed, Apr 11, 2001	17.24	17.40	17.24	17.40
2241	NASDAQ	ONB	Tue, Apr 10, 2001	17.28	17.32	16.75	17.27
2240	NASDAQ	ONB	Mon, Apr 9, 2001	17.46	17.46	17.28	17.29
2239	NASDAQ	ONB	Fri, Apr 6, 2001	17.20	17.48	17.07	17.39
2238	NASDAQ	ONB	Thu, Apr 5, 2001	17.11	17.42	16.91	17.31
2237	NASDAQ	ONB	Wed, Apr 4, 2001	17.09	17.51	16.83	16.92
2236	NASDAQ	ONB	Tue, Apr 3, 2001	17.60	17.71	16.87	17.08
2235	NASDAQ	ONB	Mon, Apr 2, 2001	17.48	17.93	17.39	17.69
2234	NASDAQ	ONB	Fri, Mar 30, 2001	18.31	18.88	17.28	17.28
2233	NASDAQ	ONB	Thu, Mar 29, 2001	18.93	18.97	18.27	18.27
2232	NASDAQ	ONB	Wed, Mar 28, 2001	19.25	19.41	18.79	18.92
2231	NASDAQ	ONB	Tue, Mar 27, 2001	19.74	19.75	19.05	19.26
2230	NASDAQ	ONB	Mon, Mar 26, 2001	19.54	19.75	19.38	19.74
2229	NASDAQ	ONB	Fri, Mar 23, 2001	19.85	19.95	19.59	19.64
2228	NASDAQ	ONB	Thu, Mar 22, 2001	19.76	19.95	19.33	19.90
2227	NASDAQ	ONB	Wed, Mar 21, 2001	20.36	20.36	19.75	19.95
2226	NASDAQ	ONB	Tue, Mar 20, 2001	20.41	20.52	20.21	20.21
2225	NASDAQ	ONB	Mon, Mar 19, 2001	20.57	20.67	20.41	20.47
2224	NASDAQ	ONB	Fri, Mar 16, 2001	20.62	20.77	20.57	20.57
2223	NASDAQ	ONB	Thu, Mar 15, 2001	20.88	21.03	20.67	20.67
2222	NASDAQ	ONB	Wed, Mar 14, 2001	20.84	20.98	20.57	20.67
2221	NASDAQ	ONB	Tue, Mar 13, 2001	20.77	21.19	20.77	21.08
2220	NASDAQ	ONB	Mon, Mar 12, 2001	20.49	21.03	20.41	20.83
2219	NASDAQ	ONB	Fri, Mar 9, 2001	20.57	20.67	20.47	20.57
2218	NASDAQ	ONB	Thu, Mar 8, 2001	20.52	20.57	20.47	20.57
2217	NASDAQ	ONB	Wed, Mar 7, 2001	20.54	20.57	20.47	20.52
2216	NASDAQ	ONB	Tue, Mar 6, 2001	20.47	20.57	20.47	20.52
2215	NASDAQ	ONB	Mon, Mar 5, 2001	20.31	20.72	20.31	20.52
2214	NASDAQ	ONB	Fri, Mar 2, 2001	19.69	20.52	19.69	20.31
2213	NASDAQ	ONB	Thu, Mar 1, 2001	19.23	19.75	19.23	19.75
2212	NASDAQ	ONB	Wed, Feb 28, 2001	19.33	19.33	19.23	19.23
2211	NASDAQ	ONB	Tue, Feb 27, 2001	19.23	19.33	19.23	19.28
2210	NASDAQ	ONB	Mon, Feb 26, 2001	18.72	19.44	18.72	19.39
2209	NASDAQ	ONB	Fri, Feb 23, 2001	18.82	18.92	18.72	18.77
2208	NASDAQ	ONB	Thu, Feb 22, 2001	18.67	19.13	18.67	18.82
2207	NASDAQ	ONB	Wed, Feb 21, 2001	19.44	19.62	18.46	18.67
2206	NASDAQ	ONB	Tue, Feb 20, 2001	19.33	19.64	19.33	19.45
2205	NASDAQ	ONB	Fri, Feb 16, 2001	20.05	20.05	18.72	19.54
2204	NASDAQ	ONB	Thu, Feb 15, 2001	19.49	20.16	19.39	20.16
2203	NASDAQ	ONB	Wed, Feb 14, 2001	19.54	19.54	19.33	19.54
2202	NASDAQ	ONB	Tue, Feb 13, 2001	19.75	19.85	19.39	19.77
2201	NASDAQ	ONB	Mon, Feb 12, 2001	19.80	19.95	19.39	19.59
2200	NASDAQ	ONB	Fri, Feb 9, 2001	19.59	20.11	19.49	19.85
2199	NASDAQ	ONB	Thu, Feb 8, 2001	19.75	20.16	19.44	19.59
2198	NASDAQ	ONB	Wed, Feb 7, 2001	20.41	20.57	19.75	19.85
2197	NASDAQ	ONB	Tue, Feb 6, 2001	20.77	20.77	20.41	20.41
2196	NASDAQ	ONB	Mon, Feb 5, 2001	21.08	21.08	20.62	20.62
2195	NASDAQ	ONB	Fri, Feb 2, 2001	21.19	21.39	21.03	21.08
2194	NASDAQ	ONB	Thu, Feb 1, 2001	21.39	21.49	21.19	21.19
2193	NASDAQ	ONB	Wed, Jan 31, 2001	20.98	21.44	20.88	21.44
2192	NASDAQ	ONB	Tue, Jan 30, 2001	21.34	21.39	20.41	20.98
2191	NASDAQ	ONB	Mon, Jan 29, 2001	21.55	21.55	21.29	21.39
2190	NASDAQ	ONB	Fri, Jan 26, 2001	22.01	22.06	20.93	21.49
2189	NASDAQ	ONB	Thu, Jan 25, 2001	22.63	22.78	22.01	22.01
2188	NASDAQ	ONB	Wed, Jan 24, 2001	22.63	22.83	22.63	22.68
2187	NASDAQ	ONB	Tue, Jan 23, 2001	22.73	22.78	22.63	22.63
2186	NASDAQ	ONB	Mon, Jan 22, 2001	22.63	22.88	22.63	22.78
2185	NASDAQ	ONB	Fri, Jan 19, 2001	22.63	22.68	22.42	22.63
2184	NASDAQ	ONB	Thu, Jan 18, 2001	22.73	22.78	22.63	22.63
2183	NASDAQ	ONB	Wed, Jan 17, 2001	22.68	22.83	22.63	22.73
2182	NASDAQ	ONB	Tue, Jan 16, 2001	22.63	22.83	22.63	22.73
2181	NASDAQ	ONB	Fri, Jan 12, 2001	22.73	22.77	22.47	22.73
2180	NASDAQ	ONB	Thu, Jan 11, 2001	22.83	22.88	22.52	22.63
2179	NASDAQ	ONB	Wed, Jan 10, 2001	22.83	22.99	22.63	22.99
2178	NASDAQ	ONB	Tue, Jan 9, 2001	22.96	22.96	22.78	22.83
2177	NASDAQ	ONB	Mon, Jan 8, 2001	22.88	23.24	22.83	23.19
2176	NASDAQ	ONB	Fri, Jan 5, 2001	23.55	23.76	22.83	22.88
2175	NASDAQ	ONB	Thu, Jan 4, 2001	23.21	23.51	23.21	23.51
2174	NASDAQ	ONB	Wed, Jan 3, 2001	23.04	23.21	22.92	23.12
2173	NASDAQ	ONB	Tue, Jan 2, 2001	23.13	23.26	22.82	23.21
2172	NASDAQ	ONB	Fri, Dec 29, 2000	23.21	23.51	22.92	23.46
2171	NASDAQ	ONB	Thu, Dec 28, 2000	22.68	23.12	22.68	23.02
2170	NASDAQ	ONB	Wed, Dec 27, 2000	22.63	22.72	22.63	22.72
2169	NASDAQ	ONB	Tue, Dec 26, 2000	22.63	22.72	22.63	22.68
2168	NASDAQ	ONB	Fri, Dec 22, 2000	22.58	22.72	22.58	22.63
2167	NASDAQ	ONB	Thu, Dec 21, 2000	22.63	22.72	22.58	22.58
2166	NASDAQ	ONB	Wed, Dec 20, 2000	22.70	22.72	22.63	22.63
2165	NASDAQ	ONB	Tue, Dec 19, 2000	22.63	23.02	22.63	22.63
2164	NASDAQ	ONB	Mon, Dec 18, 2000	22.65	22.82	22.63	22.68
2163	NASDAQ	ONB	Fri, Dec 15, 2000	22.68	22.82	22.63	22.68
2162	NASDAQ	ONB	Thu, Dec 14, 2000	22.81	22.81	22.63	22.63
2161	NASDAQ	ONB	Wed, Dec 13, 2000	22.63	22.72	22.53	22.68
2160	NASDAQ	ONB	Tue, Dec 12, 2000	22.92	22.92	22.53	22.53
2159	NASDAQ	ONB	Mon, Dec 11, 2000	22.68	22.92	22.53	22.92
2158	NASDAQ	ONB	Fri, Dec 8, 2000	22.53	22.77	22.53	22.77
2157	NASDAQ	ONB	Thu, Dec 7, 2000	22.53	22.72	22.53	22.63
2156	NASDAQ	ONB	Wed, Dec 6, 2000	22.68	22.72	22.53	22.53
2155	NASDAQ	ONB	Tue, Dec 5, 2000	22.58	22.68	22.53	22.68
2154	NASDAQ	ONB	Mon, Dec 4, 2000	22.53	22.68	22.53	22.58
2153	NASDAQ	ONB	Fri, Dec 1, 2000	22.38	22.82	22.38	22.53
2152	NASDAQ	ONB	Thu, Nov 30, 2000	22.64	22.68	22.38	22.38
2151	NASDAQ	ONB	Wed, Nov 29, 2000	22.64	22.68	22.53	22.63
2150	NASDAQ	ONB	Tue, Nov 28, 2000	22.58	23.51	22.58	22.63
2149	NASDAQ	ONB	Mon, Nov 27, 2000	22.53	22.72	22.53	22.58
2148	NASDAQ	ONB	Fri, Nov 24, 2000	22.53	22.58	22.53	22.58
2147	NASDAQ	ONB	Wed, Nov 22, 2000	22.54	22.58	22.53	22.53
2146	NASDAQ	ONB	Tue, Nov 21, 2000	22.53	22.58	22.53	22.58
2145	NASDAQ	ONB	Mon, Nov 20, 2000	22.68	22.77	22.53	22.53
2144	NASDAQ	ONB	Fri, Nov 17, 2000	22.82	23.02	22.72	22.72
2143	NASDAQ	ONB	Thu, Nov 16, 2000	22.90	23.07	22.87	22.87
2142	NASDAQ	ONB	Wed, Nov 15, 2000	22.92	23.02	22.72	22.93
2141	NASDAQ	ONB	Tue, Nov 14, 2000	22.77	22.97	22.72	22.92
2140	NASDAQ	ONB	Mon, Nov 13, 2000	22.92	22.92	22.72	22.72
2139	NASDAQ	ONB	Fri, Nov 10, 2000	22.92	22.94	22.92	22.92
2138	NASDAQ	ONB	Thu, Nov 9, 2000	22.92	22.97	22.92	22.97
2137	NASDAQ	ONB	Wed, Nov 8, 2000	22.92	22.97	22.92	22.93
2136	NASDAQ	ONB	Tue, Nov 7, 2000	22.92	22.97	22.82	22.92
2135	NASDAQ	ONB	Mon, Nov 6, 2000	22.92	22.97	22.92	22.97
2134	NASDAQ	ONB	Fri, Nov 3, 2000	23.12	23.16	22.92	22.97
2133	NASDAQ	ONB	Thu, Nov 2, 2000	22.92	23.41	22.92	23.41
2132	NASDAQ	ONB	Wed, Nov 1, 2000	22.94	23.12	22.92	23.02
2131	NASDAQ	ONB	Tue, Oct 31, 2000	22.94	23.12	22.92	23.12
2130	NASDAQ	ONB	Mon, Oct 30, 2000	22.87	23.12	22.77	23.12
2129	NASDAQ	ONB	Fri, Oct 27, 2000	22.68	23.12	22.68	23.12
2128	NASDAQ	ONB	Thu, Oct 26, 2000	23.02	23.02	22.68	22.77
2127	NASDAQ	ONB	Wed, Oct 25, 2000	23.02	23.02	22.77	22.97
2126	NASDAQ	ONB	Tue, Oct 24, 2000	22.77	23.02	22.77	22.82
2125	NASDAQ	ONB	Mon, Oct 23, 2000	22.77	23.02	22.77	22.87
2124	NASDAQ	ONB	Fri, Oct 20, 2000	22.77	23.12	22.72	23.12
2123	NASDAQ	ONB	Thu, Oct 19, 2000	22.82	23.02	22.77	22.92
2122	NASDAQ	ONB	Wed, Oct 18, 2000	23.16	23.16	22.72	22.92
2121	NASDAQ	ONB	Tue, Oct 17, 2000	23.51	23.56	23.16	23.16
2120	NASDAQ	ONB	Mon, Oct 16, 2000	23.52	23.70	23.51	23.56
2119	NASDAQ	ONB	Fri, Oct 13, 2000	23.51	23.56	23.51	23.56
2118	NASDAQ	ONB	Thu, Oct 12, 2000	23.51	23.56	23.51	23.51
2117	NASDAQ	ONB	Wed, Oct 11, 2000	23.51	23.58	23.51	23.51
2116	NASDAQ	ONB	Tue, Oct 10, 2000	23.56	23.56	23.51	23.51
2115	NASDAQ	ONB	Mon, Oct 9, 2000	23.56	23.56	23.51	23.56
2114	NASDAQ	ONB	Fri, Oct 6, 2000	23.70	23.70	23.51	23.56
2113	NASDAQ	ONB	Thu, Oct 5, 2000	23.90	23.90	23.51	23.51
2112	NASDAQ	ONB	Wed, Oct 4, 2000	23.51	24.19	23.51	24.14
2111	NASDAQ	ONB	Tue, Oct 3, 2000	23.75	23.85	23.51	23.51
2110	NASDAQ	ONB	Mon, Oct 2, 2000	23.65	23.90	23.61	23.90
2109	NASDAQ	ONB	Fri, Sep 29, 2000	23.95	23.95	23.65	23.70
2108	NASDAQ	ONB	Thu, Sep 28, 2000	23.41	24.73	23.41	24.19
2107	NASDAQ	ONB	Wed, Sep 27, 2000	23.31	23.41	23.21	23.41
2106	NASDAQ	ONB	Tue, Sep 26, 2000	23.12	23.26	22.97	23.26
2105	NASDAQ	ONB	Mon, Sep 25, 2000	22.72	23.26	22.72	23.16
2104	NASDAQ	ONB	Fri, Sep 22, 2000	22.72	22.77	22.72	22.72
2103	NASDAQ	ONB	Thu, Sep 21, 2000	22.72	22.82	22.72	22.72
2102	NASDAQ	ONB	Wed, Sep 20, 2000	22.63	22.87	22.63	22.82
2101	NASDAQ	ONB	Tue, Sep 19, 2000	22.63	22.72	22.63	22.72
2100	NASDAQ	ONB	Mon, Sep 18, 2000	23.02	23.16	22.53	22.68
2099	NASDAQ	ONB	Fri, Sep 15, 2000	22.97	23.16	22.97	23.12
2098	NASDAQ	ONB	Thu, Sep 14, 2000	22.90	23.02	22.82	23.02
2097	NASDAQ	ONB	Wed, Sep 13, 2000	22.63	22.92	22.58	22.92
2096	NASDAQ	ONB	Tue, Sep 12, 2000	22.50	22.63	22.43	22.58
2095	NASDAQ	ONB	Mon, Sep 11, 2000	22.04	22.43	22.04	22.43
2094	NASDAQ	ONB	Fri, Sep 8, 2000	21.74	22.14	21.70	22.09
2093	NASDAQ	ONB	Thu, Sep 7, 2000	21.74	21.79	21.65	21.79
2092	NASDAQ	ONB	Wed, Sep 6, 2000	21.79	21.79	21.70	21.79
2091	NASDAQ	ONB	Tue, Sep 5, 2000	21.89	21.94	21.74	21.79
2090	NASDAQ	ONB	Fri, Sep 1, 2000	21.94	21.99	21.89	21.94
2089	NASDAQ	ONB	Thu, Aug 31, 2000	21.94	21.99	21.94	21.99
2088	NASDAQ	ONB	Wed, Aug 30, 2000	22.09	22.09	21.94	21.94
2087	NASDAQ	ONB	Tue, Aug 29, 2000	21.94	22.14	21.94	21.94
2086	NASDAQ	ONB	Mon, Aug 28, 2000	22.04	22.04	21.94	21.94
2085	NASDAQ	ONB	Fri, Aug 25, 2000	22.04	22.14	22.04	22.14
2084	NASDAQ	ONB	Thu, Aug 24, 2000	22.04	22.09	22.04	22.04
2083	NASDAQ	ONB	Wed, Aug 23, 2000	22.04	22.09	21.99	22.04
2082	NASDAQ	ONB	Tue, Aug 22, 2000	21.99	22.19	21.94	21.94
2081	NASDAQ	ONB	Mon, Aug 21, 2000	22.14	22.33	21.84	21.94
2080	NASDAQ	ONB	Fri, Aug 18, 2000	22.87	22.92	22.09	22.23
2079	NASDAQ	ONB	Thu, Aug 17, 2000	23.12	23.16	22.87	22.87
2078	NASDAQ	ONB	Wed, Aug 16, 2000	23.21	23.41	23.02	23.21
2077	NASDAQ	ONB	Tue, Aug 15, 2000	23.07	23.51	23.02	23.51
2076	NASDAQ	ONB	Mon, Aug 14, 2000	22.72	23.41	22.68	23.41
2075	NASDAQ	ONB	Fri, Aug 11, 2000	22.28	22.72	22.28	22.72
2074	NASDAQ	ONB	Thu, Aug 10, 2000	22.53	22.53	22.28	22.33
2073	NASDAQ	ONB	Wed, Aug 9, 2000	21.89	22.68	21.89	22.38
2072	NASDAQ	ONB	Tue, Aug 8, 2000	21.84	21.94	21.84	21.89
2071	NASDAQ	ONB	Mon, Aug 7, 2000	21.74	21.99	21.74	21.84
2070	NASDAQ	ONB	Fri, Aug 4, 2000	21.89	21.99	21.65	21.79
2069	NASDAQ	ONB	Thu, Aug 3, 2000	21.16	22.04	21.01	21.94
2068	NASDAQ	ONB	Wed, Aug 2, 2000	21.25	21.25	21.11	21.21
2067	NASDAQ	ONB	Tue, Aug 1, 2000	20.77	21.21	20.77	21.16
2066	NASDAQ	ONB	Mon, Jul 31, 2000	20.54	20.86	20.54	20.81
2065	NASDAQ	ONB	Fri, Jul 28, 2000	20.77	20.86	20.57	20.67
2064	NASDAQ	ONB	Thu, Jul 27, 2000	20.57	20.81	20.57	20.78
2063	NASDAQ	ONB	Wed, Jul 26, 2000	21.16	21.16	20.57	20.62
2062	NASDAQ	ONB	Tue, Jul 25, 2000	21.65	21.74	20.96	21.06
2061	NASDAQ	ONB	Mon, Jul 24, 2000	21.55	21.74	21.35	21.74
2060	NASDAQ	ONB	Fri, Jul 21, 2000	21.35	21.60	21.16	21.60
2059	NASDAQ	ONB	Thu, Jul 20, 2000	21.35	21.55	21.16	21.21
2058	NASDAQ	ONB	Wed, Jul 19, 2000	21.50	21.94	21.40	21.40
2057	NASDAQ	ONB	Tue, Jul 18, 2000	21.40	21.74	21.35	21.45
2056	NASDAQ	ONB	Mon, Jul 17, 2000	21.79	21.79	21.40	21.40
2055	NASDAQ	ONB	Fri, Jul 14, 2000	22.09	22.19	21.79	21.84
2054	NASDAQ	ONB	Thu, Jul 13, 2000	22.33	22.33	22.09	22.09
2053	NASDAQ	ONB	Wed, Jul 12, 2000	22.14	22.63	22.14	22.53
2052	NASDAQ	ONB	Tue, Jul 11, 2000	22.33	22.33	21.74	22.04
2051	NASDAQ	ONB	Mon, Jul 10, 2000	22.28	22.53	22.28	22.48
2050	NASDAQ	ONB	Fri, Jul 7, 2000	22.97	23.02	22.23	22.58
2049	NASDAQ	ONB	Thu, Jul 6, 2000	22.92	22.97	22.92	22.92
2048	NASDAQ	ONB	Wed, Jul 5, 2000	22.92	22.97	22.92	22.92
2047	NASDAQ	ONB	Mon, Jul 3, 2000	22.92	23.16	22.92	22.92
2046	NASDAQ	ONB	Fri, Jun 30, 2000	22.97	23.02	22.72	22.97
2045	NASDAQ	ONB	Thu, Jun 29, 2000	22.92	23.02	22.92	22.97
2044	NASDAQ	ONB	Wed, Jun 28, 2000	22.92	22.97	22.92	22.97
2043	NASDAQ	ONB	Tue, Jun 27, 2000	22.94	22.97	22.92	22.97
2042	NASDAQ	ONB	Mon, Jun 26, 2000	23.02	23.02	22.92	22.92
2041	NASDAQ	ONB	Fri, Jun 23, 2000	23.12	23.12	23.02	23.02
2040	NASDAQ	ONB	Thu, Jun 22, 2000	23.16	23.21	23.12	23.12
2039	NASDAQ	ONB	Wed, Jun 21, 2000	23.07	23.31	23.07	23.21
2038	NASDAQ	ONB	Tue, Jun 20, 2000	22.72	23.31	22.72	23.12
2037	NASDAQ	ONB	Mon, Jun 19, 2000	22.43	22.92	22.38	22.68
2036	NASDAQ	ONB	Fri, Jun 16, 2000	23.65	23.65	22.33	22.38
2035	NASDAQ	ONB	Thu, Jun 15, 2000	23.65	23.65	23.61	23.61
2034	NASDAQ	ONB	Wed, Jun 14, 2000	23.63	23.65	23.61	23.61
2033	NASDAQ	ONB	Tue, Jun 13, 2000	23.61	23.65	23.61	23.61
2032	NASDAQ	ONB	Mon, Jun 12, 2000	23.65	23.70	23.61	23.61
2031	NASDAQ	ONB	Fri, Jun 9, 2000	23.65	23.65	23.61	23.61
2030	NASDAQ	ONB	Thu, Jun 8, 2000	23.70	23.85	23.61	23.65
2029	NASDAQ	ONB	Wed, Jun 7, 2000	23.51	23.80	23.51	23.75
2028	NASDAQ	ONB	Tue, Jun 6, 2000	23.70	23.70	23.37	23.61
2027	NASDAQ	ONB	Mon, Jun 5, 2000	24.05	24.05	23.70	23.75
2026	NASDAQ	ONB	Fri, Jun 2, 2000	23.16	24.14	23.12	24.05
2025	NASDAQ	ONB	Thu, Jun 1, 2000	22.87	23.16	22.87	23.02
2024	NASDAQ	ONB	Wed, May 31, 2000	23.26	23.26	22.38	23.07
2023	NASDAQ	ONB	Tue, May 30, 2000	23.31	23.51	23.31	23.31
2022	NASDAQ	ONB	Fri, May 26, 2000	23.16	23.36	23.16	23.31
2021	NASDAQ	ONB	Thu, May 25, 2000	23.51	23.70	23.21	23.51
2020	NASDAQ	ONB	Wed, May 24, 2000	23.21	23.70	23.16	23.29
2019	NASDAQ	ONB	Tue, May 23, 2000	23.41	24.00	23.16	23.16
2018	NASDAQ	ONB	Mon, May 22, 2000	23.26	23.85	23.26	23.51
2017	NASDAQ	ONB	Fri, May 19, 2000	23.70	23.90	23.36	23.36
2016	NASDAQ	ONB	Thu, May 18, 2000	23.51	24.29	23.41	23.70
2015	NASDAQ	ONB	Wed, May 17, 2000	23.90	23.95	23.61	23.65
2014	NASDAQ	ONB	Tue, May 16, 2000	24.83	24.83	23.95	24.10
2013	NASDAQ	ONB	Mon, May 15, 2000	23.70	24.83	23.16	24.83
2012	NASDAQ	ONB	Fri, May 12, 2000	24.88	24.88	24.10	24.10
2011	NASDAQ	ONB	Thu, May 11, 2000	25.10	25.12	24.78	24.88
2010	NASDAQ	ONB	Wed, May 10, 2000	25.47	25.47	25.07	25.07
2009	NASDAQ	ONB	Tue, May 9, 2000	25.69	25.71	25.47	25.52
2008	NASDAQ	ONB	Mon, May 8, 2000	25.71	25.71	25.66	25.66
2007	NASDAQ	ONB	Fri, May 5, 2000	25.66	25.76	25.66	25.66
2006	NASDAQ	ONB	Thu, May 4, 2000	25.66	25.71	25.66	25.66
2005	NASDAQ	ONB	Wed, May 3, 2000	25.66	25.76	25.66	25.66
2004	NASDAQ	ONB	Tue, May 2, 2000	25.86	26.20	25.71	25.76
2003	NASDAQ	ONB	Mon, May 1, 2000	25.53	25.91	25.47	25.86
2002	NASDAQ	ONB	Fri, Apr 28, 2000	25.47	25.56	25.47	25.56
2001	NASDAQ	ONB	Thu, Apr 27, 2000	25.47	25.56	25.47	25.52
2000	NASDAQ	ONB	Wed, Apr 26, 2000	25.56	25.66	25.42	25.47
1999	NASDAQ	ONB	Tue, Apr 25, 2000	25.93	26.05	25.47	25.86
1998	NASDAQ	ONB	Mon, Apr 24, 2000	26.15	26.15	25.86	25.91
1997	NASDAQ	ONB	Thu, Apr 20, 2000	25.81	26.05	25.47	25.86
1996	NASDAQ	ONB	Wed, Apr 19, 2000	26.74	26.79	25.47	25.86
1995	NASDAQ	ONB	Tue, Apr 18, 2000	25.12	27.43	25.12	27.23
1994	NASDAQ	ONB	Mon, Apr 17, 2000	24.88	25.17	24.88	25.17
1993	NASDAQ	ONB	Fri, Apr 14, 2000	26.64	26.67	24.63	25.42
1992	NASDAQ	ONB	Thu, Apr 13, 2000	25.42	27.03	25.42	26.64
1991	NASDAQ	ONB	Wed, Apr 12, 2000	25.07	25.47	25.07	25.42
1990	NASDAQ	ONB	Tue, Apr 11, 2000	25.03	25.12	24.98	25.07
1989	NASDAQ	ONB	Mon, Apr 10, 2000	25.20	25.22	24.88	24.98
1988	NASDAQ	ONB	Fri, Apr 7, 2000	24.93	25.96	24.93	25.32
1987	NASDAQ	ONB	Thu, Apr 6, 2000	24.34	25.37	24.29	24.98
1986	NASDAQ	ONB	Wed, Apr 5, 2000	24.93	24.93	24.29	24.39
1985	NASDAQ	ONB	Tue, Apr 4, 2000	25.22	25.27	24.78	24.83
1984	NASDAQ	ONB	Mon, Apr 3, 2000	25.37	25.37	24.29	25.25
1983	NASDAQ	ONB	Fri, Mar 31, 2000	23.56	26.20	23.56	25.91
1982	NASDAQ	ONB	Thu, Mar 30, 2000	23.51	23.61	23.51	23.56
1981	NASDAQ	ONB	Wed, Mar 29, 2000	23.65	23.75	23.51	23.75
1980	NASDAQ	ONB	Tue, Mar 28, 2000	23.70	23.75	23.41	23.51
1979	NASDAQ	ONB	Mon, Mar 27, 2000	23.51	23.75	23.31	23.70
1978	NASDAQ	ONB	Fri, Mar 24, 2000	23.90	23.95	23.41	23.56
1977	NASDAQ	ONB	Thu, Mar 23, 2000	22.97	24.59	22.97	23.85
1976	NASDAQ	ONB	Wed, Mar 22, 2000	23.02	23.07	22.53	23.02
1975	NASDAQ	ONB	Tue, Mar 21, 2000	22.53	23.07	22.53	23.07
1974	NASDAQ	ONB	Mon, Mar 20, 2000	22.19	23.07	22.14	22.82
1973	NASDAQ	ONB	Fri, Mar 17, 2000	21.25	22.68	21.16	22.14
1972	NASDAQ	ONB	Thu, Mar 16, 2000	21.89	21.94	21.06	21.21
1971	NASDAQ	ONB	Wed, Mar 15, 2000	19.39	21.94	19.30	21.94
1970	NASDAQ	ONB	Tue, Mar 14, 2000	19.39	19.59	19.30	19.39
1969	NASDAQ	ONB	Mon, Mar 13, 2000	19.10	19.88	19.10	19.30
1968	NASDAQ	ONB	Fri, Mar 10, 2000	18.95	19.25	18.81	19.00
1967	NASDAQ	ONB	Thu, Mar 9, 2000	18.51	19.00	18.22	19.00
1966	NASDAQ	ONB	Wed, Mar 8, 2000	18.71	18.71	18.12	18.46
1965	NASDAQ	ONB	Tue, Mar 7, 2000	18.95	18.95	18.07	18.71
1964	NASDAQ	ONB	Mon, Mar 6, 2000	18.86	18.95	18.81	18.90
1963	NASDAQ	ONB	Fri, Mar 3, 2000	18.95	19.00	18.90	18.95
1962	NASDAQ	ONB	Thu, Mar 2, 2000	18.95	19.15	18.90	19.05
1961	NASDAQ	ONB	Wed, Mar 1, 2000	19.54	19.54	18.61	19.00
1960	NASDAQ	ONB	Tue, Feb 29, 2000	19.79	19.83	19.39	19.59
1959	NASDAQ	ONB	Mon, Feb 28, 2000	19.79	19.98	19.79	19.88
1958	NASDAQ	ONB	Fri, Feb 25, 2000	19.88	20.18	19.79	19.79
1957	NASDAQ	ONB	Thu, Feb 24, 2000	20.08	20.08	19.79	19.98
1956	NASDAQ	ONB	Wed, Feb 23, 2000	19.79	20.03	19.79	20.03
1955	NASDAQ	ONB	Tue, Feb 22, 2000	19.96	20.03	19.79	19.83
1954	NASDAQ	ONB	Fri, Feb 18, 2000	20.57	20.57	19.39	20.03
1953	NASDAQ	ONB	Thu, Feb 17, 2000	20.62	20.62	20.57	20.57
1952	NASDAQ	ONB	Wed, Feb 16, 2000	20.57	20.67	20.57	20.62
1951	NASDAQ	ONB	Tue, Feb 15, 2000	20.72	20.81	20.42	20.62
1950	NASDAQ	ONB	Mon, Feb 14, 2000	20.57	20.67	20.52	20.57
1949	NASDAQ	ONB	Fri, Feb 11, 2000	20.62	20.62	20.57	20.57
1948	NASDAQ	ONB	Thu, Feb 10, 2000	20.77	20.81	20.47	20.57
1947	NASDAQ	ONB	Wed, Feb 9, 2000	20.81	20.81	20.62	20.77
1946	NASDAQ	ONB	Tue, Feb 8, 2000	21.21	21.30	20.23	20.52
1945	NASDAQ	ONB	Mon, Feb 7, 2000	22.09	22.09	21.25	21.25
1944	NASDAQ	ONB	Fri, Feb 4, 2000	21.16	22.53	21.06	22.09
1943	NASDAQ	ONB	Thu, Feb 3, 2000	21.35	21.55	21.16	21.16
1942	NASDAQ	ONB	Wed, Feb 2, 2000	21.21	21.65	20.96	21.45
1941	NASDAQ	ONB	Tue, Feb 1, 2000	21.08	21.30	20.96	21.16
1940	NASDAQ	ONB	Mon, Jan 31, 2000	22.38	22.43	20.96	21.25
1939	NASDAQ	ONB	Fri, Jan 28, 2000	22.82	22.82	22.72	22.72
1938	NASDAQ	ONB	Thu, Jan 27, 2000	22.82	22.87	22.72	22.82
1937	NASDAQ	ONB	Wed, Jan 26, 2000	22.77	22.82	22.72	22.82
1936	NASDAQ	ONB	Tue, Jan 25, 2000	22.77	22.87	22.77	22.77
1935	NASDAQ	ONB	Mon, Jan 24, 2000	22.72	22.82	22.72	22.77
1934	NASDAQ	ONB	Fri, Jan 21, 2000	22.72	22.77	22.72	22.72
1933	NASDAQ	ONB	Thu, Jan 20, 2000	23.31	23.36	22.53	22.72
1932	NASDAQ	ONB	Wed, Jan 19, 2000	23.70	23.75	23.31	23.31
1931	NASDAQ	ONB	Tue, Jan 18, 2000	23.65	23.90	23.51	23.90
1930	NASDAQ	ONB	Fri, Jan 14, 2000	23.36	23.70	23.36	23.51
1929	NASDAQ	ONB	Thu, Jan 13, 2000	23.36	23.36	23.31	23.31
1928	NASDAQ	ONB	Wed, Jan 12, 2000	23.26	23.36	23.21	23.31
1927	NASDAQ	ONB	Tue, Jan 11, 2000	23.21	23.29	23.07	23.26
1926	NASDAQ	ONB	Mon, Jan 10, 2000	23.21	23.41	22.72	23.16
1925	NASDAQ	ONB	Fri, Jan 7, 2000	23.16	23.31	23.12	23.16
1924	NASDAQ	ONB	Thu, Jan 6, 2000	23.36	23.36	23.12	23.21
1923	NASDAQ	ONB	Wed, Jan 5, 2000	23.70	23.90	23.12	23.21
1922	NASDAQ	ONB	Tue, Jan 4, 2000	24.25	24.25	23.04	23.13
1921	NASDAQ	ONB	Mon, Jan 3, 2000	24.21	24.39	24.07	24.25
1920	NASDAQ	ONB	Fri, Dec 31, 1999	24.21	24.25	24.21	24.21
1919	NASDAQ	ONB	Thu, Dec 30, 1999	23.88	24.25	23.88	23.88
1918	NASDAQ	ONB	Wed, Dec 29, 1999	23.65	23.97	23.55	23.97
1917	NASDAQ	ONB	Tue, Dec 28, 1999	23.37	23.69	23.32	23.65
1916	NASDAQ	ONB	Mon, Dec 27, 1999	23.11	23.37	23.11	23.32
1915	NASDAQ	ONB	Thu, Dec 23, 1999	23.18	23.27	23.13	23.27
1914	NASDAQ	ONB	Wed, Dec 22, 1999	23.44	23.51	23.13	23.13
1913	NASDAQ	ONB	Tue, Dec 21, 1999	24.11	24.11	23.27	23.41
1912	NASDAQ	ONB	Mon, Dec 20, 1999	24.72	24.72	24.07	24.11
1911	NASDAQ	ONB	Fri, Dec 17, 1999	24.72	24.81	24.63	24.72
1910	NASDAQ	ONB	Thu, Dec 16, 1999	24.81	24.81	24.72	24.72
1909	NASDAQ	ONB	Wed, Dec 15, 1999	24.86	24.86	24.72	24.72
1908	NASDAQ	ONB	Tue, Dec 14, 1999	24.81	24.84	24.72	24.77
1907	NASDAQ	ONB	Mon, Dec 13, 1999	24.81	24.86	24.72	24.86
1906	NASDAQ	ONB	Fri, Dec 10, 1999	24.79	24.81	24.77	24.77
1905	NASDAQ	ONB	Thu, Dec 9, 1999	24.72	24.81	24.72	24.77
1904	NASDAQ	ONB	Wed, Dec 8, 1999	24.63	24.77	24.63	24.72
1903	NASDAQ	ONB	Tue, Dec 7, 1999	24.81	24.81	24.63	24.63
1902	NASDAQ	ONB	Mon, Dec 6, 1999	24.53	25.19	24.44	25.14
1901	NASDAQ	ONB	Fri, Dec 3, 1999	24.56	24.63	24.53	24.53
1900	NASDAQ	ONB	Thu, Dec 2, 1999	24.53	24.58	24.44	24.53
1899	NASDAQ	ONB	Wed, Dec 1, 1999	24.53	24.63	24.53	24.58
1898	NASDAQ	ONB	Tue, Nov 30, 1999	24.35	24.58	24.25	24.58
1897	NASDAQ	ONB	Mon, Nov 29, 1999	24.25	24.44	24.25	24.25
1896	NASDAQ	ONB	Fri, Nov 26, 1999	24.25	24.35	24.25	24.30
1895	NASDAQ	ONB	Wed, Nov 24, 1999	24.25	24.30	24.25	24.30
1894	NASDAQ	ONB	Tue, Nov 23, 1999	24.35	24.39	24.25	24.30
1893	NASDAQ	ONB	Mon, Nov 22, 1999	24.35	24.42	24.35	24.39
1892	NASDAQ	ONB	Fri, Nov 19, 1999	24.25	24.44	24.25	24.44
1891	NASDAQ	ONB	Thu, Nov 18, 1999	24.39	24.44	24.25	24.30
1890	NASDAQ	ONB	Wed, Nov 17, 1999	24.35	24.53	24.25	24.25
1889	NASDAQ	ONB	Tue, Nov 16, 1999	24.28	24.44	24.16	24.44
1888	NASDAQ	ONB	Mon, Nov 15, 1999	24.30	24.35	24.25	24.35
1887	NASDAQ	ONB	Fri, Nov 12, 1999	24.25	24.30	24.25	24.25
1886	NASDAQ	ONB	Thu, Nov 11, 1999	24.07	24.35	24.07	24.25
1885	NASDAQ	ONB	Wed, Nov 10, 1999	24.16	24.44	24.07	24.44
1884	NASDAQ	ONB	Tue, Nov 9, 1999	24.11	24.35	24.02	24.07
1883	NASDAQ	ONB	Mon, Nov 8, 1999	23.97	24.25	23.88	24.07
1882	NASDAQ	ONB	Fri, Nov 5, 1999	23.88	24.16	23.88	23.97
1881	NASDAQ	ONB	Thu, Nov 4, 1999	23.60	23.97	23.51	23.97
1880	NASDAQ	ONB	Wed, Nov 3, 1999	23.04	23.51	22.76	23.51
1879	NASDAQ	ONB	Tue, Nov 2, 1999	22.20	22.95	22.20	22.81
1878	NASDAQ	ONB	Mon, Nov 1, 1999	22.67	22.67	22.11	22.20
1877	NASDAQ	ONB	Fri, Oct 29, 1999	21.88	22.44	21.88	22.44
1876	NASDAQ	ONB	Thu, Oct 28, 1999	21.97	22.20	21.83	21.88
1875	NASDAQ	ONB	Wed, Oct 27, 1999	21.69	21.97	21.69	21.92
1874	NASDAQ	ONB	Tue, Oct 26, 1999	21.74	21.74	21.69	21.69
1873	NASDAQ	ONB	Mon, Oct 25, 1999	21.69	21.83	21.69	21.69
1872	NASDAQ	ONB	Fri, Oct 22, 1999	21.64	21.74	21.64	21.69
1871	NASDAQ	ONB	Thu, Oct 21, 1999	21.55	21.60	21.55	21.60
1870	NASDAQ	ONB	Wed, Oct 20, 1999	21.64	21.64	21.55	21.60
1869	NASDAQ	ONB	Tue, Oct 19, 1999	21.74	21.74	21.55	21.55
1868	NASDAQ	ONB	Mon, Oct 18, 1999	21.64	22.30	21.55	21.60
1867	NASDAQ	ONB	Fri, Oct 15, 1999	21.60	21.64	21.55	21.60
1866	NASDAQ	ONB	Thu, Oct 14, 1999	21.55	21.60	21.55	21.55
1865	NASDAQ	ONB	Wed, Oct 13, 1999	21.60	21.64	21.55	21.64
1864	NASDAQ	ONB	Tue, Oct 12, 1999	21.55	21.74	21.55	21.55
1863	NASDAQ	ONB	Mon, Oct 11, 1999	21.78	21.78	21.55	21.55
1862	NASDAQ	ONB	Fri, Oct 8, 1999	21.64	21.64	21.55	21.64
1861	NASDAQ	ONB	Thu, Oct 7, 1999	21.62	21.62	21.50	21.55
1860	NASDAQ	ONB	Wed, Oct 6, 1999	21.55	21.88	21.55	21.64
1859	NASDAQ	ONB	Tue, Oct 5, 1999	21.64	21.64	21.55	21.55
1858	NASDAQ	ONB	Mon, Oct 4, 1999	21.81	21.92	21.60	21.60
1857	NASDAQ	ONB	Fri, Oct 1, 1999	21.60	21.97	21.55	21.81
1856	NASDAQ	ONB	Thu, Sep 30, 1999	21.55	21.60	21.50	21.55
1855	NASDAQ	ONB	Wed, Sep 29, 1999	21.55	21.60	21.55	21.55
1854	NASDAQ	ONB	Tue, Sep 28, 1999	21.55	21.60	21.55	21.55
1853	NASDAQ	ONB	Mon, Sep 27, 1999	21.60	21.60	21.46	21.60
1852	NASDAQ	ONB	Fri, Sep 24, 1999	21.57	21.64	21.46	21.55
1851	NASDAQ	ONB	Thu, Sep 23, 1999	21.60	21.60	21.55	21.55
1850	NASDAQ	ONB	Wed, Sep 22, 1999	21.69	21.69	21.27	21.60
1849	NASDAQ	ONB	Tue, Sep 21, 1999	21.69	21.83	21.64	21.69
1848	NASDAQ	ONB	Mon, Sep 20, 1999	22.16	22.16	21.69	21.78
1847	NASDAQ	ONB	Fri, Sep 17, 1999	21.92	22.20	21.92	21.97
1846	NASDAQ	ONB	Thu, Sep 16, 1999	22.39	22.44	21.97	22.11
1845	NASDAQ	ONB	Wed, Sep 15, 1999	22.37	22.48	22.34	22.39
1844	NASDAQ	ONB	Tue, Sep 14, 1999	22.44	22.44	22.34	22.34
1843	NASDAQ	ONB	Mon, Sep 13, 1999	22.30	22.44	22.30	22.30
1842	NASDAQ	ONB	Fri, Sep 10, 1999	22.34	22.39	22.30	22.30
1841	NASDAQ	ONB	Thu, Sep 9, 1999	22.30	22.39	22.30	22.34
1840	NASDAQ	ONB	Wed, Sep 8, 1999	22.34	22.34	22.30	22.34
1839	NASDAQ	ONB	Tue, Sep 7, 1999	22.34	22.34	22.11	22.34
1838	NASDAQ	ONB	Fri, Sep 3, 1999	22.30	22.34	22.30	22.30
1837	NASDAQ	ONB	Thu, Sep 2, 1999	22.30	22.39	22.30	22.30
1836	NASDAQ	ONB	Wed, Sep 1, 1999	22.30	22.39	22.30	22.34
1835	NASDAQ	ONB	Tue, Aug 31, 1999	22.34	22.39	22.34	22.39
1834	NASDAQ	ONB	Mon, Aug 30, 1999	22.30	22.39	22.30	22.37
1833	NASDAQ	ONB	Fri, Aug 27, 1999	22.30	22.34	22.20	22.30
1832	NASDAQ	ONB	Thu, Aug 26, 1999	22.32	22.39	22.30	22.30
1831	NASDAQ	ONB	Wed, Aug 25, 1999	22.20	22.39	22.20	22.30
1830	NASDAQ	ONB	Tue, Aug 24, 1999	22.30	22.34	22.20	22.20
1829	NASDAQ	ONB	Mon, Aug 23, 1999	22.20	22.39	22.20	22.30
1828	NASDAQ	ONB	Fri, Aug 20, 1999	22.39	22.58	21.83	21.83
1827	NASDAQ	ONB	Thu, Aug 19, 1999	22.39	22.39	22.20	22.39
1826	NASDAQ	ONB	Wed, Aug 18, 1999	22.30	22.39	22.20	22.39
1825	NASDAQ	ONB	Tue, Aug 17, 1999	22.30	22.39	22.30	22.34
1824	NASDAQ	ONB	Mon, Aug 16, 1999	22.30	22.34	22.16	22.25
1823	NASDAQ	ONB	Fri, Aug 13, 1999	22.34	22.39	22.11	22.34
1822	NASDAQ	ONB	Thu, Aug 12, 1999	22.06	22.34	21.97	22.34
1821	NASDAQ	ONB	Wed, Aug 11, 1999	22.39	22.39	21.92	22.11
1820	NASDAQ	ONB	Tue, Aug 10, 1999	22.02	22.39	21.83	22.27
1819	NASDAQ	ONB	Mon, Aug 9, 1999	22.11	22.53	21.88	21.92
1818	NASDAQ	ONB	Fri, Aug 6, 1999	21.60	22.20	21.46	21.97
1817	NASDAQ	ONB	Thu, Aug 5, 1999	21.46	21.64	21.36	21.46
1816	NASDAQ	ONB	Wed, Aug 4, 1999	20.90	21.46	20.62	21.36
1815	NASDAQ	ONB	Tue, Aug 3, 1999	21.36	21.36	20.24	20.71
1814	NASDAQ	ONB	Mon, Aug 2, 1999	21.81	22.11	20.99	21.18
1813	NASDAQ	ONB	Fri, Jul 30, 1999	22.06	22.39	21.36	21.50
1812	NASDAQ	ONB	Thu, Jul 29, 1999	22.53	22.53	22.25	22.44
1811	NASDAQ	ONB	Wed, Jul 28, 1999	22.39	22.58	22.20	22.39
1810	NASDAQ	ONB	Tue, Jul 27, 1999	22.20	22.58	22.11	22.39
1809	NASDAQ	ONB	Mon, Jul 26, 1999	22.48	22.58	22.20	22.20
1808	NASDAQ	ONB	Fri, Jul 23, 1999	22.58	22.76	22.25	22.39
1807	NASDAQ	ONB	Thu, Jul 22, 1999	22.48	22.76	22.39	22.44
1806	NASDAQ	ONB	Wed, Jul 21, 1999	22.39	22.58	22.39	22.44
1805	NASDAQ	ONB	Tue, Jul 20, 1999	22.39	22.72	21.64	22.48
1804	NASDAQ	ONB	Mon, Jul 19, 1999	23.09	23.09	22.58	22.65
1803	NASDAQ	ONB	Fri, Jul 16, 1999	23.23	23.27	23.09	23.18
1802	NASDAQ	ONB	Thu, Jul 15, 1999	23.00	23.13	22.58	23.13
1801	NASDAQ	ONB	Wed, Jul 14, 1999	23.13	23.13	22.95	23.00
1800	NASDAQ	ONB	Tue, Jul 13, 1999	23.41	23.41	23.04	23.09
1799	NASDAQ	ONB	Mon, Jul 12, 1999	23.60	23.69	23.27	23.37
1798	NASDAQ	ONB	Fri, Jul 9, 1999	23.09	23.65	22.86	23.32
1797	NASDAQ	ONB	Thu, Jul 8, 1999	23.32	23.41	22.58	23.04
1796	NASDAQ	ONB	Wed, Jul 7, 1999	23.69	23.79	23.09	23.18
1795	NASDAQ	ONB	Tue, Jul 6, 1999	23.23	23.83	23.13	23.51
1794	NASDAQ	ONB	Fri, Jul 2, 1999	23.04	23.13	22.81	23.04
1793	NASDAQ	ONB	Thu, Jul 1, 1999	22.48	22.95	22.39	22.95
1792	NASDAQ	ONB	Wed, Jun 30, 1999	22.58	22.67	22.39	22.44
1791	NASDAQ	ONB	Tue, Jun 29, 1999	22.76	22.76	22.39	22.44
1790	NASDAQ	ONB	Mon, Jun 28, 1999	22.58	22.76	22.39	22.39
1789	NASDAQ	ONB	Fri, Jun 25, 1999	22.67	22.67	22.39	22.39
1788	NASDAQ	ONB	Thu, Jun 24, 1999	22.86	22.90	22.39	22.48
1787	NASDAQ	ONB	Wed, Jun 23, 1999	23.37	23.60	22.48	22.48
1786	NASDAQ	ONB	Tue, Jun 22, 1999	23.51	23.79	23.23	23.27
1785	NASDAQ	ONB	Mon, Jun 21, 1999	23.41	23.79	23.41	23.55
1784	NASDAQ	ONB	Fri, Jun 18, 1999	23.23	23.60	23.18	23.41
1783	NASDAQ	ONB	Thu, Jun 17, 1999	22.90	23.13	22.90	23.09
1782	NASDAQ	ONB	Wed, Jun 16, 1999	22.76	22.86	22.58	22.76
1781	NASDAQ	ONB	Tue, Jun 15, 1999	23.27	23.27	22.58	22.58
1780	NASDAQ	ONB	Mon, Jun 14, 1999	24.07	24.07	22.62	22.95
1779	NASDAQ	ONB	Fri, Jun 11, 1999	24.72	24.72	22.76	23.13
1778	NASDAQ	ONB	Thu, Jun 10, 1999	24.81	24.81	24.63	24.65
1777	NASDAQ	ONB	Wed, Jun 9, 1999	24.63	24.72	24.63	24.65
1776	NASDAQ	ONB	Tue, Jun 8, 1999	25.00	25.28	24.63	24.63
1775	NASDAQ	ONB	Mon, Jun 7, 1999	25.19	25.37	25.00	25.37
1774	NASDAQ	ONB	Fri, Jun 4, 1999	26.68	26.68	25.00	25.37
1773	NASDAQ	ONB	Thu, Jun 3, 1999	25.75	26.49	25.00	26.31
1772	NASDAQ	ONB	Wed, Jun 2, 1999	26.07	26.12	25.75	26.12
1771	NASDAQ	ONB	Tue, Jun 1, 1999	25.89	26.31	25.37	25.98
1770	NASDAQ	ONB	Fri, May 28, 1999	25.00	25.93	25.00	25.86
1769	NASDAQ	ONB	Thu, May 27, 1999	25.05	25.47	24.02	25.47
1768	NASDAQ	ONB	Wed, May 26, 1999	25.47	25.47	24.81	24.81
1767	NASDAQ	ONB	Tue, May 25, 1999	25.19	25.47	24.72	25.47
1766	NASDAQ	ONB	Mon, May 24, 1999	25.38	25.44	25.00	25.25
1765	NASDAQ	ONB	Fri, May 21, 1999	25.38	25.44	25.13	25.44
1764	NASDAQ	ONB	Thu, May 20, 1999	24.50	25.06	24.13	25.00
1763	NASDAQ	ONB	Wed, May 19, 1999	23.76	25.31	23.76	25.31
1762	NASDAQ	ONB	Tue, May 18, 1999	24.01	24.10	24.01	24.10
1761	NASDAQ	ONB	Mon, May 17, 1999	23.94	23.94	23.76	23.76
1760	NASDAQ	ONB	Fri, May 14, 1999	23.88	24.13	23.76	23.76
1759	NASDAQ	ONB	Thu, May 13, 1999	24.38	24.38	24.19	24.26
1758	NASDAQ	ONB	Wed, May 12, 1999	24.54	24.57	24.38	24.38
1757	NASDAQ	ONB	Tue, May 11, 1999	24.38	24.69	24.38	24.57
1756	NASDAQ	ONB	Mon, May 10, 1999	25.38	25.38	24.38	24.50
1755	NASDAQ	ONB	Fri, May 7, 1999	25.38	25.38	24.63	24.63
1754	NASDAQ	ONB	Thu, May 6, 1999	25.69	25.69	25.13	25.13
1753	NASDAQ	ONB	Wed, May 5, 1999	25.13	25.78	25.13	25.76
1752	NASDAQ	ONB	Tue, May 4, 1999	25.44	25.75	25.13	25.44
1751	NASDAQ	ONB	Mon, May 3, 1999	25.62	25.62	25.00	25.25
1750	NASDAQ	ONB	Fri, Apr 30, 1999	24.88	25.69	24.88	25.31
1749	NASDAQ	ONB	Thu, Apr 29, 1999	25.69	25.87	25.62	25.62
1748	NASDAQ	ONB	Wed, Apr 28, 1999	25.25	27.12	25.13	26.28
1747	NASDAQ	ONB	Tue, Apr 27, 1999	23.76	25.87	23.29	25.25
1746	NASDAQ	ONB	Mon, Apr 26, 1999	23.20	23.76	22.64	23.70
1745	NASDAQ	ONB	Fri, Apr 23, 1999	23.07	23.20	23.01	23.20
1744	NASDAQ	ONB	Thu, Apr 22, 1999	23.45	23.70	22.64	23.14
1743	NASDAQ	ONB	Wed, Apr 21, 1999	23.54	23.63	23.48	23.63
1742	NASDAQ	ONB	Tue, Apr 20, 1999	23.54	23.63	23.51	23.51
1741	NASDAQ	ONB	Mon, Apr 19, 1999	23.88	23.88	23.29	23.29
1740	NASDAQ	ONB	Fri, Apr 16, 1999	23.38	23.88	22.89	23.63
1739	NASDAQ	ONB	Thu, Apr 15, 1999	22.76	23.38	22.39	23.01
1738	NASDAQ	ONB	Wed, Apr 14, 1999	22.64	23.38	22.42	23.38
1737	NASDAQ	ONB	Tue, Apr 13, 1999	22.45	22.83	22.39	22.39
1736	NASDAQ	ONB	Mon, Apr 12, 1999	22.76	22.89	22.42	22.83
1735	NASDAQ	ONB	Fri, Apr 9, 1999	22.89	22.89	22.51	22.67
1734	NASDAQ	ONB	Thu, Apr 8, 1999	22.79	22.79	22.39	22.76
1733	NASDAQ	ONB	Wed, Apr 7, 1999	22.39	22.76	22.39	22.58
1732	NASDAQ	ONB	Tue, Apr 6, 1999	22.51	22.51	22.39	22.39
1731	NASDAQ	ONB	Mon, Apr 5, 1999	22.51	22.76	22.39	22.42
1730	NASDAQ	ONB	Thu, Apr 1, 1999	22.51	22.64	22.51	22.51
1729	NASDAQ	ONB	Wed, Mar 31, 1999	22.39	22.76	22.39	22.73
1728	NASDAQ	ONB	Tue, Mar 30, 1999	22.83	23.32	22.83	22.95
1727	NASDAQ	ONB	Mon, Mar 29, 1999	22.83	23.26	22.51	22.95
1726	NASDAQ	ONB	Fri, Mar 26, 1999	22.51	22.89	22.51	22.84
1725	NASDAQ	ONB	Thu, Mar 25, 1999	22.76	22.81	22.42	22.58
1724	NASDAQ	ONB	Wed, Mar 24, 1999	22.44	23.14	22.44	22.89
1723	NASDAQ	ONB	Tue, Mar 23, 1999	22.39	22.61	22.39	22.39
1722	NASDAQ	ONB	Mon, Mar 22, 1999	22.39	22.61	22.39	22.61
1721	NASDAQ	ONB	Fri, Mar 19, 1999	22.89	22.92	22.39	22.58
1720	NASDAQ	ONB	Thu, Mar 18, 1999	22.61	22.61	22.39	22.39
1719	NASDAQ	ONB	Wed, Mar 17, 1999	22.55	22.55	22.39	22.41
1718	NASDAQ	ONB	Tue, Mar 16, 1999	22.42	22.42	22.39	22.39
1717	NASDAQ	ONB	Mon, Mar 15, 1999	22.45	22.76	22.27	22.39
1716	NASDAQ	ONB	Fri, Mar 12, 1999	22.45	22.45	22.39	22.39
1715	NASDAQ	ONB	Thu, Mar 11, 1999	22.39	22.61	22.39	22.39
1714	NASDAQ	ONB	Wed, Mar 10, 1999	22.92	22.92	22.39	22.39
1713	NASDAQ	ONB	Tue, Mar 9, 1999	22.67	22.83	22.51	22.58
1712	NASDAQ	ONB	Mon, Mar 8, 1999	22.51	23.07	22.51	22.83
1711	NASDAQ	ONB	Fri, Mar 5, 1999	22.89	23.14	22.45	23.07
1710	NASDAQ	ONB	Thu, Mar 4, 1999	22.95	23.26	22.89	22.89
1709	NASDAQ	ONB	Wed, Mar 3, 1999	23.26	23.38	22.83	22.83
1708	NASDAQ	ONB	Tue, Mar 2, 1999	22.89	23.14	22.76	22.83
1707	NASDAQ	ONB	Mon, Mar 1, 1999	22.89	23.85	22.83	23.45
1706	NASDAQ	ONB	Fri, Feb 26, 1999	22.51	23.14	22.45	23.07
1705	NASDAQ	ONB	Thu, Feb 25, 1999	22.39	22.83	22.39	22.39
1704	NASDAQ	ONB	Wed, Feb 24, 1999	23.07	23.20	22.42	22.42
1703	NASDAQ	ONB	Tue, Feb 23, 1999	22.89	23.38	22.89	23.01
1702	NASDAQ	ONB	Mon, Feb 22, 1999	22.89	23.57	22.89	23.26
1701	NASDAQ	ONB	Fri, Feb 19, 1999	23.51	23.94	22.76	22.76
1700	NASDAQ	ONB	Thu, Feb 18, 1999	22.83	23.88	22.39	22.89
1699	NASDAQ	ONB	Wed, Feb 17, 1999	23.38	23.38	22.39	22.39
1698	NASDAQ	ONB	Tue, Feb 16, 1999	23.38	23.63	23.38	23.54
1697	NASDAQ	ONB	Fri, Feb 12, 1999	23.88	23.88	23.38	23.38
1696	NASDAQ	ONB	Thu, Feb 11, 1999	23.66	23.88	23.38	23.88
1695	NASDAQ	ONB	Wed, Feb 10, 1999	23.38	23.70	23.38	23.38
1694	NASDAQ	ONB	Tue, Feb 9, 1999	23.76	23.88	23.38	23.82
1693	NASDAQ	ONB	Mon, Feb 8, 1999	24.26	24.38	23.70	24.13
1692	NASDAQ	ONB	Fri, Feb 5, 1999	23.88	24.26	23.63	23.94
1691	NASDAQ	ONB	Thu, Feb 4, 1999	23.76	24.26	23.73	23.76
1690	NASDAQ	ONB	Wed, Feb 3, 1999	23.88	24.26	23.45	24.26
1689	NASDAQ	ONB	Tue, Feb 2, 1999	25.38	25.38	23.38	24.01
1688	NASDAQ	ONB	Mon, Feb 1, 1999	25.97	25.97	24.88	25.38
1687	NASDAQ	ONB	Fri, Jan 29, 1999	27.40	27.40	25.97	25.97
1686	NASDAQ	ONB	Thu, Jan 28, 1999	26.12	27.49	26.00	27.43
1685	NASDAQ	ONB	Wed, Jan 27, 1999	26.62	26.62	26.00	26.00
1684	NASDAQ	ONB	Tue, Jan 26, 1999	25.87	26.74	25.69	26.00
1683	NASDAQ	ONB	Mon, Jan 25, 1999	25.62	26.06	25.59	26.00
1682	NASDAQ	ONB	Fri, Jan 22, 1999	25.38	25.87	25.38	25.62
1681	NASDAQ	ONB	Thu, Jan 21, 1999	25.38	25.87	25.38	25.62
1680	NASDAQ	ONB	Wed, Jan 20, 1999	25.38	25.87	25.38	25.38
1679	NASDAQ	ONB	Tue, Jan 19, 1999	25.62	25.81	25.49	25.81
1678	NASDAQ	ONB	Fri, Jan 15, 1999	25.44	26.37	25.38	26.25
1677	NASDAQ	ONB	Thu, Jan 14, 1999	25.38	25.69	25.38	25.38
1676	NASDAQ	ONB	Wed, Jan 13, 1999	25.38	25.87	25.38	25.38
1675	NASDAQ	ONB	Tue, Jan 12, 1999	25.38	25.62	25.38	25.38
1674	NASDAQ	ONB	Mon, Jan 11, 1999	25.87	26.37	25.56	25.56
1673	NASDAQ	ONB	Fri, Jan 8, 1999	25.38	26.37	25.38	26.37
1672	NASDAQ	ONB	Thu, Jan 7, 1999	25.87	26.12	25.38	25.38
1671	NASDAQ	ONB	Wed, Jan 6, 1999	26.09	26.31	25.74	26.31
1670	NASDAQ	ONB	Tue, Jan 5, 1999	25.62	26.12	25.38	26.09
1669	NASDAQ	ONB	Mon, Jan 4, 1999	26.66	26.66	25.47	25.47
1668	NASDAQ	ONB	Thu, Dec 31, 1998	26.54	26.63	25.77	26.42
1667	NASDAQ	ONB	Wed, Dec 30, 1998	26.51	26.51	26.00	26.24
1666	NASDAQ	ONB	Tue, Dec 29, 1998	26.89	27.17	25.83	26.51
1665	NASDAQ	ONB	Mon, Dec 28, 1998	25.59	26.95	25.35	26.95
1664	NASDAQ	ONB	Thu, Dec 24, 1998	25.53	25.53	25.35	25.50
1663	NASDAQ	ONB	Wed, Dec 23, 1998	26.06	26.54	25.35	25.35
1662	NASDAQ	ONB	Tue, Dec 22, 1998	27.48	27.54	25.53	25.83
1661	NASDAQ	ONB	Mon, Dec 21, 1998	26.83	28.49	26.83	27.72
1660	NASDAQ	ONB	Fri, Dec 18, 1998	26.71	27.01	26.54	26.83
1659	NASDAQ	ONB	Thu, Dec 17, 1998	26.00	26.77	26.00	26.77
1658	NASDAQ	ONB	Wed, Dec 16, 1998	25.35	26.54	25.35	26.30
1657	NASDAQ	ONB	Tue, Dec 15, 1998	25.35	26.30	25.35	25.40
1656	NASDAQ	ONB	Mon, Dec 14, 1998	26.18	26.18	25.35	25.35
1655	NASDAQ	ONB	Fri, Dec 11, 1998	25.59	26.30	25.35	26.06
1654	NASDAQ	ONB	Thu, Dec 10, 1998	25.65	25.94	25.35	25.35
1653	NASDAQ	ONB	Wed, Dec 9, 1998	25.35	26.30	25.35	25.94
1652	NASDAQ	ONB	Tue, Dec 8, 1998	25.47	25.59	25.35	25.59
1651	NASDAQ	ONB	Mon, Dec 7, 1998	25.41	25.59	25.41	25.59
1650	NASDAQ	ONB	Fri, Dec 4, 1998	25.12	26.06	25.12	25.71
1649	NASDAQ	ONB	Thu, Dec 3, 1998	25.53	26.89	25.29	25.35
1648	NASDAQ	ONB	Wed, Dec 2, 1998	24.70	25.83	24.70	25.59
1647	NASDAQ	ONB	Tue, Dec 1, 1998	24.64	25.06	24.61	24.82
1646	NASDAQ	ONB	Mon, Nov 30, 1998	24.40	25.00	24.40	24.64
1645	NASDAQ	ONB	Wed, Nov 25, 1998	24.52	24.76	24.40	24.40
1644	NASDAQ	ONB	Tue, Nov 24, 1998	24.40	24.49	24.40	24.40
1643	NASDAQ	ONB	Mon, Nov 23, 1998	24.94	24.94	24.40	24.40
1642	NASDAQ	ONB	Fri, Nov 20, 1998	24.34	24.88	24.34	24.64
1641	NASDAQ	ONB	Thu, Nov 19, 1998	25.03	25.03	24.34	24.34
1640	NASDAQ	ONB	Wed, Nov 18, 1998	24.32	25.12	24.32	24.32
1639	NASDAQ	ONB	Tue, Nov 17, 1998	24.82	25.12	24.82	25.12
1638	NASDAQ	ONB	Mon, Nov 16, 1998	24.29	24.60	24.29	24.60
1637	NASDAQ	ONB	Fri, Nov 13, 1998	24.29	25.06	24.29	25.06
1636	NASDAQ	ONB	Thu, Nov 12, 1998	24.64	25.12	24.17	25.12
1635	NASDAQ	ONB	Wed, Nov 11, 1998	24.29	24.29	24.29	24.29
1634	NASDAQ	ONB	Tue, Nov 10, 1998	24.05	25.12	24.05	24.17
1633	NASDAQ	ONB	Mon, Nov 9, 1998	25.65	25.65	24.23	24.85
1632	NASDAQ	ONB	Fri, Nov 6, 1998	25.59	25.65	25.59	25.62
1631	NASDAQ	ONB	Thu, Nov 5, 1998	25.83	26.06	25.38	25.83
1630	NASDAQ	ONB	Wed, Nov 4, 1998	25.32	25.59	25.32	25.53
1629	NASDAQ	ONB	Tue, Nov 3, 1998	24.32	25.41	24.32	25.41
1628	NASDAQ	ONB	Mon, Nov 2, 1998	24.17	25.29	24.17	25.29
1627	NASDAQ	ONB	Fri, Oct 30, 1998	23.93	24.43	23.93	24.30
1626	NASDAQ	ONB	Thu, Oct 29, 1998	24.21	24.26	24.03	24.26
1625	NASDAQ	ONB	Wed, Oct 28, 1998	24.17	24.45	23.81	23.81
1624	NASDAQ	ONB	Tue, Oct 27, 1998	24.17	24.91	24.11	24.55
1623	NASDAQ	ONB	Mon, Oct 26, 1998	24.17	24.82	24.17	24.29
1622	NASDAQ	ONB	Fri, Oct 23, 1998	24.64	25.12	24.17	24.46
1621	NASDAQ	ONB	Thu, Oct 22, 1998	24.17	25.12	24.17	25.12
1620	NASDAQ	ONB	Wed, Oct 21, 1998	24.17	25.06	24.17	24.29
1619	NASDAQ	ONB	Tue, Oct 20, 1998	25.00	25.23	24.29	24.29
1618	NASDAQ	ONB	Mon, Oct 19, 1998	24.64	25.06	24.32	24.40
1617	NASDAQ	ONB	Fri, Oct 16, 1998	24.64	24.88	24.40	24.64
1616	NASDAQ	ONB	Thu, Oct 15, 1998	24.46	24.64	24.17	24.64
1615	NASDAQ	ONB	Wed, Oct 14, 1998	24.17	24.23	24.17	24.23
1614	NASDAQ	ONB	Tue, Oct 13, 1998	24.85	24.85	24.20	24.26
1613	NASDAQ	ONB	Mon, Oct 12, 1998	25.12	25.35	24.88	24.88
1612	NASDAQ	ONB	Fri, Oct 9, 1998	24.17	24.67	24.17	24.67
1611	NASDAQ	ONB	Thu, Oct 8, 1998	24.17	24.17	24.17	24.17
1610	NASDAQ	ONB	Wed, Oct 7, 1998	24.17	24.20	24.17	24.17
1609	NASDAQ	ONB	Tue, Oct 6, 1998	24.17	24.20	24.17	24.17
1608	NASDAQ	ONB	Mon, Oct 5, 1998	25.35	25.35	24.17	24.40
1607	NASDAQ	ONB	Fri, Oct 2, 1998	25.06	25.29	24.88	25.29
1606	NASDAQ	ONB	Thu, Oct 1, 1998	24.88	25.89	24.40	25.77
1605	NASDAQ	ONB	Wed, Sep 30, 1998	24.64	25.23	24.40	24.64
1604	NASDAQ	ONB	Tue, Sep 29, 1998	24.64	24.64	24.17	24.40
1603	NASDAQ	ONB	Mon, Sep 28, 1998	24.17	24.64	24.17	24.40
1602	NASDAQ	ONB	Fri, Sep 25, 1998	23.81	24.64	23.81	24.20
1601	NASDAQ	ONB	Thu, Sep 24, 1998	26.03	26.06	24.52	24.64
1600	NASDAQ	ONB	Wed, Sep 23, 1998	24.55	26.42	24.29	26.42
1599	NASDAQ	ONB	Tue, Sep 22, 1998	24.29	25.59	24.23	25.47
1598	NASDAQ	ONB	Mon, Sep 21, 1998	23.46	24.29	23.31	24.17
1597	NASDAQ	ONB	Fri, Sep 18, 1998	23.46	24.05	23.46	23.99
1596	NASDAQ	ONB	Thu, Sep 17, 1998	23.49	23.57	23.22	23.46
1595	NASDAQ	ONB	Wed, Sep 16, 1998	23.40	23.40	23.22	23.28
1594	NASDAQ	ONB	Tue, Sep 15, 1998	23.10	23.40	23.10	23.40
1593	NASDAQ	ONB	Mon, Sep 14, 1998	23.10	23.28	23.10	23.13
1592	NASDAQ	ONB	Fri, Sep 11, 1998	23.10	23.40	23.10	23.40
1591	NASDAQ	ONB	Thu, Sep 10, 1998	23.34	23.34	23.10	23.10
1590	NASDAQ	ONB	Wed, Sep 9, 1998	23.16	23.22	23.10	23.10
1589	NASDAQ	ONB	Tue, Sep 8, 1998	23.19	23.22	23.10	23.16
1588	NASDAQ	ONB	Fri, Sep 4, 1998	23.10	23.19	23.10	23.10
1587	NASDAQ	ONB	Thu, Sep 3, 1998	23.16	23.16	23.10	23.10
1586	NASDAQ	ONB	Wed, Sep 2, 1998	23.10	23.22	23.10	23.13
1585	NASDAQ	ONB	Tue, Sep 1, 1998	23.10	23.22	23.10	23.22
1584	NASDAQ	ONB	Mon, Aug 31, 1998	23.10	23.13	22.98	23.13
1583	NASDAQ	ONB	Fri, Aug 28, 1998	23.10	23.13	23.10	23.12
1582	NASDAQ	ONB	Thu, Aug 27, 1998	23.28	23.28	23.04	23.10
1581	NASDAQ	ONB	Wed, Aug 26, 1998	23.28	23.31	23.28	23.28
1580	NASDAQ	ONB	Tue, Aug 25, 1998	23.34	23.52	23.10	23.28
1579	NASDAQ	ONB	Mon, Aug 24, 1998	23.49	23.69	23.34	23.52
1578	NASDAQ	ONB	Fri, Aug 21, 1998	23.49	23.49	23.37	23.37
1577	NASDAQ	ONB	Thu, Aug 20, 1998	23.50	23.50	23.34	23.34
1576	NASDAQ	ONB	Wed, Aug 19, 1998	23.34	23.40	23.34	23.37
1575	NASDAQ	ONB	Tue, Aug 18, 1998	23.52	23.69	23.46	23.66
1574	NASDAQ	ONB	Mon, Aug 17, 1998	23.16	23.55	23.16	23.43
1573	NASDAQ	ONB	Fri, Aug 14, 1998	23.16	23.25	23.16	23.22
1572	NASDAQ	ONB	Thu, Aug 13, 1998	23.16	23.19	23.16	23.19
1571	NASDAQ	ONB	Wed, Aug 12, 1998	23.22	23.27	23.16	23.19
1570	NASDAQ	ONB	Tue, Aug 11, 1998	23.16	23.19	23.16	23.16
1569	NASDAQ	ONB	Mon, Aug 10, 1998	23.16	23.22	23.16	23.19
1568	NASDAQ	ONB	Fri, Aug 7, 1998	23.19	23.19	23.16	23.16
1567	NASDAQ	ONB	Thu, Aug 6, 1998	23.16	23.19	23.16	23.16
1566	NASDAQ	ONB	Wed, Aug 5, 1998	23.10	23.22	23.10	23.16
1565	NASDAQ	ONB	Tue, Aug 4, 1998	23.10	23.13	23.10	23.10
1564	NASDAQ	ONB	Mon, Aug 3, 1998	23.10	23.16	23.10	23.10
1563	NASDAQ	ONB	Fri, Jul 31, 1998	23.10	23.19	23.10	23.10
1562	NASDAQ	ONB	Thu, Jul 30, 1998	23.13	23.22	23.13	23.16
1561	NASDAQ	ONB	Wed, Jul 29, 1998	23.10	23.13	23.10	23.12
1560	NASDAQ	ONB	Tue, Jul 28, 1998	23.10	23.22	22.86	23.13
1559	NASDAQ	ONB	Mon, Jul 27, 1998	23.10	23.22	23.10	23.10
1558	NASDAQ	ONB	Fri, Jul 24, 1998	23.22	23.22	23.10	23.10
1557	NASDAQ	ONB	Thu, Jul 23, 1998	23.22	23.22	23.10	23.13
1556	NASDAQ	ONB	Wed, Jul 22, 1998	23.10	23.34	23.07	23.10
1555	NASDAQ	ONB	Tue, Jul 21, 1998	23.10	23.13	23.10	23.13
1554	NASDAQ	ONB	Mon, Jul 20, 1998	23.10	23.10	23.10	23.10
1553	NASDAQ	ONB	Fri, Jul 17, 1998	23.34	23.34	23.10	23.10
1552	NASDAQ	ONB	Thu, Jul 16, 1998	23.10	23.25	23.10	23.18
1551	NASDAQ	ONB	Wed, Jul 15, 1998	23.22	23.28	23.10	23.10
1550	NASDAQ	ONB	Tue, Jul 14, 1998	23.10	23.22	23.10	23.10
1549	NASDAQ	ONB	Mon, Jul 13, 1998	23.10	23.34	23.10	23.10
1548	NASDAQ	ONB	Fri, Jul 10, 1998	23.28	23.31	23.22	23.22
1547	NASDAQ	ONB	Thu, Jul 9, 1998	23.28	23.34	23.28	23.34
1546	NASDAQ	ONB	Wed, Jul 8, 1998	23.22	23.28	23.22	23.22
1545	NASDAQ	ONB	Tue, Jul 7, 1998	23.13	23.31	23.13	23.28
1544	NASDAQ	ONB	Mon, Jul 6, 1998	22.69	23.16	22.69	23.13
1543	NASDAQ	ONB	Thu, Jul 2, 1998	22.75	22.75	22.75	22.75
1542	NASDAQ	ONB	Wed, Jul 1, 1998	22.69	22.69	22.63	22.66
1541	NASDAQ	ONB	Tue, Jun 30, 1998	22.69	22.69	22.63	22.63
1540	NASDAQ	ONB	Mon, Jun 29, 1998	22.63	22.69	22.63	22.63
1539	NASDAQ	ONB	Fri, Jun 26, 1998	22.63	22.67	22.63	22.67
1538	NASDAQ	ONB	Thu, Jun 25, 1998	22.63	22.72	22.63	22.63
1537	NASDAQ	ONB	Wed, Jun 24, 1998	22.63	22.69	22.63	22.63
1536	NASDAQ	ONB	Tue, Jun 23, 1998	22.69	22.69	22.63	22.63
1535	NASDAQ	ONB	Mon, Jun 22, 1998	22.66	22.69	22.63	22.66
1534	NASDAQ	ONB	Fri, Jun 19, 1998	22.69	22.69	22.63	22.69
1533	NASDAQ	ONB	Thu, Jun 18, 1998	22.63	22.63	22.57	22.63
1532	NASDAQ	ONB	Wed, Jun 17, 1998	22.63	22.69	22.63	22.63
1531	NASDAQ	ONB	Tue, Jun 16, 1998	22.63	22.86	22.63	22.63
1530	NASDAQ	ONB	Mon, Jun 15, 1998	22.63	22.72	22.63	22.63
1529	NASDAQ	ONB	Fri, Jun 12, 1998	22.75	22.75	22.63	22.63
1528	NASDAQ	ONB	Thu, Jun 11, 1998	22.75	22.78	22.75	22.75
1527	NASDAQ	ONB	Wed, Jun 10, 1998	22.75	23.10	22.75	22.75
1526	NASDAQ	ONB	Tue, Jun 9, 1998	22.82	22.82	22.75	22.78
1525	NASDAQ	ONB	Mon, Jun 8, 1998	22.75	22.83	22.75	22.80
1524	NASDAQ	ONB	Fri, Jun 5, 1998	22.75	22.80	22.75	22.80
1523	NASDAQ	ONB	Thu, Jun 4, 1998	22.75	22.86	22.75	22.80
1522	NASDAQ	ONB	Wed, Jun 3, 1998	22.75	22.86	22.75	22.75
1521	NASDAQ	ONB	Tue, Jun 2, 1998	22.86	22.86	22.75	22.78
1520	NASDAQ	ONB	Mon, Jun 1, 1998	22.86	22.86	22.75	22.83
1519	NASDAQ	ONB	Fri, May 29, 1998	22.80	22.86	22.75	22.75
1518	NASDAQ	ONB	Thu, May 28, 1998	22.75	22.86	22.75	22.86
1517	NASDAQ	ONB	Wed, May 27, 1998	22.75	22.86	22.75	22.86
1516	NASDAQ	ONB	Tue, May 26, 1998	22.80	22.80	22.75	22.75
1515	NASDAQ	ONB	Fri, May 22, 1998	22.75	22.86	22.75	22.75
1514	NASDAQ	ONB	Thu, May 21, 1998	22.75	22.75	22.75	22.75
1513	NASDAQ	ONB	Wed, May 20, 1998	22.75	22.86	22.75	22.86
1512	NASDAQ	ONB	Tue, May 19, 1998	22.75	22.80	22.75	22.75
1511	NASDAQ	ONB	Mon, May 18, 1998	22.75	22.78	22.75	22.75
1510	NASDAQ	ONB	Fri, May 15, 1998	22.75	23.10	22.75	22.75
1509	NASDAQ	ONB	Thu, May 14, 1998	23.10	23.10	22.80	22.80
1508	NASDAQ	ONB	Wed, May 13, 1998	22.75	22.75	22.75	22.75
1507	NASDAQ	ONB	Tue, May 12, 1998	22.75	22.86	22.75	22.78
1506	NASDAQ	ONB	Mon, May 11, 1998	22.78	22.78	22.75	22.75
1505	NASDAQ	ONB	Fri, May 8, 1998	22.78	22.78	22.75	22.75
1504	NASDAQ	ONB	Thu, May 7, 1998	22.78	22.78	22.75	22.75
1503	NASDAQ	ONB	Wed, May 6, 1998	22.78	23.10	22.75	22.78
1502	NASDAQ	ONB	Tue, May 5, 1998	23.03	23.31	22.69	23.10
1501	NASDAQ	ONB	Mon, May 4, 1998	22.80	23.16	22.69	23.16
1500	NASDAQ	ONB	Fri, May 1, 1998	22.63	22.80	22.63	22.80
1499	NASDAQ	ONB	Thu, Apr 30, 1998	22.63	22.78	22.63	22.63
1498	NASDAQ	ONB	Wed, Apr 29, 1998	22.63	22.75	22.63	22.75
1497	NASDAQ	ONB	Tue, Apr 28, 1998	22.63	22.66	22.63	22.63
1496	NASDAQ	ONB	Mon, Apr 27, 1998	22.63	22.69	22.63	22.63
1495	NASDAQ	ONB	Fri, Apr 24, 1998	22.63	22.89	22.63	22.63
1494	NASDAQ	ONB	Thu, Apr 23, 1998	22.86	22.92	22.63	22.66
1493	NASDAQ	ONB	Wed, Apr 22, 1998	22.86	22.86	22.75	22.75
1492	NASDAQ	ONB	Tue, Apr 21, 1998	22.69	22.92	22.69	22.86
1491	NASDAQ	ONB	Mon, Apr 20, 1998	22.63	22.75	22.63	22.63
1490	NASDAQ	ONB	Fri, Apr 17, 1998	22.63	22.86	22.63	22.75
1489	NASDAQ	ONB	Thu, Apr 16, 1998	22.78	22.86	22.63	22.63
1488	NASDAQ	ONB	Wed, Apr 15, 1998	22.75	22.86	22.63	22.75
1487	NASDAQ	ONB	Tue, Apr 14, 1998	22.63	22.86	22.63	22.86
1486	NASDAQ	ONB	Mon, Apr 13, 1998	22.63	22.86	22.63	22.66
1485	NASDAQ	ONB	Thu, Apr 9, 1998	22.63	22.69	22.63	22.69
1484	NASDAQ	ONB	Wed, Apr 8, 1998	22.63	22.86	22.63	22.63
1483	NASDAQ	ONB	Tue, Apr 7, 1998	22.86	22.86	22.63	22.63
1482	NASDAQ	ONB	Mon, Apr 6, 1998	22.63	22.80	22.63	22.63
1481	NASDAQ	ONB	Fri, Apr 3, 1998	22.63	22.78	22.63	22.78
1480	NASDAQ	ONB	Thu, Apr 2, 1998	22.63	22.88	22.63	22.75
1479	NASDAQ	ONB	Wed, Apr 1, 1998	22.86	23.22	22.57	23.22
1478	NASDAQ	ONB	Tue, Mar 31, 1998	22.39	22.63	22.39	22.63
1477	NASDAQ	ONB	Mon, Mar 30, 1998	22.39	22.48	22.39	22.39
1476	NASDAQ	ONB	Fri, Mar 27, 1998	22.51	22.51	22.39	22.39
1475	NASDAQ	ONB	Thu, Mar 26, 1998	22.39	22.63	22.39	22.39
1474	NASDAQ	ONB	Wed, Mar 25, 1998	22.39	22.57	22.39	22.39
1473	NASDAQ	ONB	Tue, Mar 24, 1998	22.45	22.51	22.39	22.39
1472	NASDAQ	ONB	Mon, Mar 23, 1998	22.39	22.51	22.39	22.39
1471	NASDAQ	ONB	Fri, Mar 20, 1998	22.39	22.39	22.15	22.39
1470	NASDAQ	ONB	Thu, Mar 19, 1998	22.15	22.39	22.15	22.18
1469	NASDAQ	ONB	Wed, Mar 18, 1998	22.39	22.39	22.15	22.15
1468	NASDAQ	ONB	Tue, Mar 17, 1998	22.39	22.39	22.03	22.27
1467	NASDAQ	ONB	Mon, Mar 16, 1998	22.27	22.27	22.15	22.15
1466	NASDAQ	ONB	Fri, Mar 13, 1998	22.27	22.39	22.15	22.39
1465	NASDAQ	ONB	Thu, Mar 12, 1998	22.33	22.39	22.15	22.39
1464	NASDAQ	ONB	Wed, Mar 11, 1998	22.15	22.51	22.15	22.33
1463	NASDAQ	ONB	Tue, Mar 10, 1998	22.21	22.21	22.15	22.15
1462	NASDAQ	ONB	Mon, Mar 9, 1998	22.15	22.27	22.15	22.27
1461	NASDAQ	ONB	Fri, Mar 6, 1998	22.15	22.26	22.15	22.15
1460	NASDAQ	ONB	Thu, Mar 5, 1998	22.15	22.27	22.15	22.15
1459	NASDAQ	ONB	Wed, Mar 4, 1998	22.15	22.63	22.15	22.21
1458	NASDAQ	ONB	Tue, Mar 3, 1998	22.27	22.27	22.15	22.27
1457	NASDAQ	ONB	Mon, Mar 2, 1998	22.15	22.51	22.15	22.51
1456	NASDAQ	ONB	Fri, Feb 27, 1998	22.51	22.51	22.15	22.15
1455	NASDAQ	ONB	Thu, Feb 26, 1998	22.33	22.33	22.15	22.15
1454	NASDAQ	ONB	Wed, Feb 25, 1998	22.27	22.39	22.21	22.27
1453	NASDAQ	ONB	Tue, Feb 24, 1998	22.39	22.39	22.27	22.33
1452	NASDAQ	ONB	Mon, Feb 23, 1998	22.27	22.39	22.21	22.39
1451	NASDAQ	ONB	Fri, Feb 20, 1998	22.15	22.27	21.92	22.15
1450	NASDAQ	ONB	Thu, Feb 19, 1998	22.15	22.18	22.15	22.18
1449	NASDAQ	ONB	Wed, Feb 18, 1998	22.27	22.33	22.15	22.15
1448	NASDAQ	ONB	Tue, Feb 17, 1998	22.15	22.33	22.15	22.27
1447	NASDAQ	ONB	Fri, Feb 13, 1998	22.15	22.27	22.15	22.15
1446	NASDAQ	ONB	Thu, Feb 12, 1998	22.15	22.27	22.15	22.15
1445	NASDAQ	ONB	Wed, Feb 11, 1998	22.15	22.27	22.15	22.15
1444	NASDAQ	ONB	Tue, Feb 10, 1998	22.09	22.27	22.09	22.15
1443	NASDAQ	ONB	Mon, Feb 9, 1998	22.09	22.15	22.03	22.03
1442	NASDAQ	ONB	Fri, Feb 6, 1998	22.05	22.15	22.03	22.15
1441	NASDAQ	ONB	Thu, Feb 5, 1998	22.15	22.15	22.03	22.03
1440	NASDAQ	ONB	Wed, Feb 4, 1998	22.03	22.27	22.03	22.06
1439	NASDAQ	ONB	Tue, Feb 3, 1998	22.09	22.15	22.03	22.03
1438	NASDAQ	ONB	Mon, Feb 2, 1998	22.09	22.15	22.03	22.15
1437	NASDAQ	ONB	Fri, Jan 30, 1998	22.15	22.15	22.03	22.09
1436	NASDAQ	ONB	Thu, Jan 29, 1998	22.09	22.09	22.03	22.03
1435	NASDAQ	ONB	Wed, Jan 28, 1998	22.27	22.27	22.03	22.09
1434	NASDAQ	ONB	Tue, Jan 27, 1998	22.03	22.27	22.03	22.27
1433	NASDAQ	ONB	Mon, Jan 26, 1998	22.03	22.06	22.03	22.06
1432	NASDAQ	ONB	Fri, Jan 23, 1998	22.03	22.09	22.03	22.03
1431	NASDAQ	ONB	Thu, Jan 22, 1998	22.03	22.39	22.03	22.39
1430	NASDAQ	ONB	Wed, Jan 21, 1998	22.03	22.15	22.03	22.03
1429	NASDAQ	ONB	Tue, Jan 20, 1998	21.92	22.36	21.92	22.36
1428	NASDAQ	ONB	Fri, Jan 16, 1998	21.98	22.15	21.68	22.15
1427	NASDAQ	ONB	Thu, Jan 15, 1998	21.74	21.86	21.68	21.68
1426	NASDAQ	ONB	Wed, Jan 14, 1998	21.68	22.15	21.68	21.74
1425	NASDAQ	ONB	Tue, Jan 13, 1998	21.68	21.80	21.68	21.80
1424	NASDAQ	ONB	Mon, Jan 12, 1998	21.80	22.03	21.68	21.80
1423	NASDAQ	ONB	Fri, Jan 9, 1998	21.68	22.03	21.68	21.68
1422	NASDAQ	ONB	Thu, Jan 8, 1998	21.56	21.86	21.56	21.68
1421	NASDAQ	ONB	Wed, Jan 7, 1998	22.27	22.27	21.56	21.68
1420	NASDAQ	ONB	Tue, Jan 6, 1998	22.27	22.51	21.56	22.27
1419	NASDAQ	ONB	Mon, Jan 5, 1998	22.06	22.06	21.32	21.32
1418	NASDAQ	ONB	Fri, Jan 2, 1998	22.11	22.11	21.32	21.32
1417	NASDAQ	ONB	Wed, Dec 31, 1997	22.11	22.73	21.66	21.83
1416	NASDAQ	ONB	Tue, Dec 30, 1997	21.10	22.45	21.10	22.45
1415	NASDAQ	ONB	Mon, Dec 29, 1997	21.10	21.49	20.99	21.10
1414	NASDAQ	ONB	Fri, Dec 26, 1997	20.99	20.99	20.99	20.99
1413	NASDAQ	ONB	Wed, Dec 24, 1997	21.21	21.21	20.99	21.21
1412	NASDAQ	ONB	Tue, Dec 23, 1997	21.21	21.21	20.99	21.10
1411	NASDAQ	ONB	Mon, Dec 22, 1997	21.21	21.21	20.99	20.99
1410	NASDAQ	ONB	Fri, Dec 19, 1997	20.76	21.21	20.76	21.21
1409	NASDAQ	ONB	Thu, Dec 18, 1997	20.99	20.99	20.76	20.76
1408	NASDAQ	ONB	Wed, Dec 17, 1997	20.76	20.99	20.76	20.99
1407	NASDAQ	ONB	Tue, Dec 16, 1997	20.87	20.99	20.76	20.76
1406	NASDAQ	ONB	Mon, Dec 15, 1997	20.76	21.21	20.76	21.21
1405	NASDAQ	ONB	Fri, Dec 12, 1997	21.55	21.66	20.76	21.21
1404	NASDAQ	ONB	Thu, Dec 11, 1997	21.55	21.89	21.55	21.55
1403	NASDAQ	ONB	Wed, Dec 10, 1997	22.23	22.23	21.55	22.23
1402	NASDAQ	ONB	Tue, Dec 9, 1997	22.11	22.23	21.66	22.23
1401	NASDAQ	ONB	Mon, Dec 8, 1997	21.68	22.11	21.68	22.11
1400	NASDAQ	ONB	Fri, Dec 5, 1997	21.32	21.89	21.32	21.89
1399	NASDAQ	ONB	Thu, Dec 4, 1997	21.66	21.66	21.32	21.44
1398	NASDAQ	ONB	Wed, Dec 3, 1997	21.66	22.00	21.66	21.89
1397	NASDAQ	ONB	Tue, Dec 2, 1997	21.35	21.89	21.21	21.78
1396	NASDAQ	ONB	Mon, Dec 1, 1997	21.32	21.78	21.32	21.35
1395	NASDAQ	ONB	Fri, Nov 28, 1997	20.87	21.44	20.87	20.87
1394	NASDAQ	ONB	Wed, Nov 26, 1997	20.99	21.21	20.87	20.93
1393	NASDAQ	ONB	Tue, Nov 25, 1997	21.21	21.44	20.87	21.44
1392	NASDAQ	ONB	Mon, Nov 24, 1997	21.44	21.55	20.76	20.87
1391	NASDAQ	ONB	Fri, Nov 21, 1997	20.87	21.32	20.87	21.32
1390	NASDAQ	ONB	Thu, Nov 20, 1997	21.21	21.21	20.76	20.87
1389	NASDAQ	ONB	Wed, Nov 19, 1997	20.76	21.21	20.76	21.21
1388	NASDAQ	ONB	Tue, Nov 18, 1997	20.70	20.76	20.65	20.65
1387	NASDAQ	ONB	Mon, Nov 17, 1997	20.76	20.76	20.65	20.65
1386	NASDAQ	ONB	Fri, Nov 14, 1997	20.65	20.76	20.65	20.65
1385	NASDAQ	ONB	Thu, Nov 13, 1997	20.76	20.76	20.65	20.65
1384	NASDAQ	ONB	Wed, Nov 12, 1997	20.70	20.70	20.65	20.65
1383	NASDAQ	ONB	Tue, Nov 11, 1997	20.65	20.76	20.65	20.76
1382	NASDAQ	ONB	Mon, Nov 10, 1997	20.65	20.76	20.65	20.65
1381	NASDAQ	ONB	Fri, Nov 7, 1997	20.70	20.76	20.65	20.65
1380	NASDAQ	ONB	Thu, Nov 6, 1997	20.65	21.10	20.65	20.76
1379	NASDAQ	ONB	Wed, Nov 5, 1997	20.76	20.76	20.76	20.76
1378	NASDAQ	ONB	Tue, Nov 4, 1997	20.70	20.99	20.65	20.99
1377	NASDAQ	ONB	Mon, Nov 3, 1997	20.65	20.76	20.65	20.76
1376	NASDAQ	ONB	Fri, Oct 31, 1997	20.65	20.70	20.65	20.70
1375	NASDAQ	ONB	Thu, Oct 30, 1997	20.76	21.10	20.65	20.65
1374	NASDAQ	ONB	Wed, Oct 29, 1997	20.65	21.10	20.65	21.10
1373	NASDAQ	ONB	Tue, Oct 28, 1997	20.65	21.10	20.65	21.10
1372	NASDAQ	ONB	Mon, Oct 27, 1997	20.99	20.99	20.87	20.87
1371	NASDAQ	ONB	Fri, Oct 24, 1997	20.99	21.21	20.99	21.21
1370	NASDAQ	ONB	Thu, Oct 23, 1997	20.76	21.21	20.65	21.10
1369	NASDAQ	ONB	Wed, Oct 22, 1997	20.76	21.24	20.76	21.24
1368	NASDAQ	ONB	Tue, Oct 21, 1997	20.53	21.21	20.42	20.76
1367	NASDAQ	ONB	Mon, Oct 20, 1997	20.53	20.53	20.42	20.53
1366	NASDAQ	ONB	Fri, Oct 17, 1997	20.76	21.10	20.31	20.42
1365	NASDAQ	ONB	Thu, Oct 16, 1997	20.76	20.87	20.65	20.87
1364	NASDAQ	ONB	Wed, Oct 15, 1997	20.99	20.99	20.76	20.76
1363	NASDAQ	ONB	Tue, Oct 14, 1997	20.37	20.96	20.37	20.82
1362	NASDAQ	ONB	Mon, Oct 13, 1997	20.20	20.42	20.20	20.37
1361	NASDAQ	ONB	Fri, Oct 10, 1997	20.20	20.42	20.20	20.42
1360	NASDAQ	ONB	Thu, Oct 9, 1997	20.20	20.31	20.20	20.20
1359	NASDAQ	ONB	Wed, Oct 8, 1997	20.31	20.37	20.20	20.37
1358	NASDAQ	ONB	Tue, Oct 7, 1997	20.08	20.37	20.08	20.34
1357	NASDAQ	ONB	Mon, Oct 6, 1997	20.08	20.22	20.08	20.08
1356	NASDAQ	ONB	Fri, Oct 3, 1997	20.03	20.31	20.03	20.20
1355	NASDAQ	ONB	Thu, Oct 2, 1997	20.20	20.48	20.08	20.08
1354	NASDAQ	ONB	Wed, Oct 1, 1997	20.25	20.25	20.03	20.08
1353	NASDAQ	ONB	Tue, Sep 30, 1997	20.03	20.31	20.03	20.17
1352	NASDAQ	ONB	Mon, Sep 29, 1997	20.08	20.31	20.08	20.31
1351	NASDAQ	ONB	Fri, Sep 26, 1997	20.11	20.14	20.11	20.14
1350	NASDAQ	ONB	Thu, Sep 25, 1997	20.31	20.37	20.20	20.20
1349	NASDAQ	ONB	Wed, Sep 24, 1997	19.86	20.53	19.86	20.53
1348	NASDAQ	ONB	Tue, Sep 23, 1997	19.86	20.08	19.86	20.08
1347	NASDAQ	ONB	Mon, Sep 22, 1997	19.91	19.91	19.80	19.86
1346	NASDAQ	ONB	Fri, Sep 19, 1997	19.80	19.86	19.80	19.86
1345	NASDAQ	ONB	Thu, Sep 18, 1997	19.80	19.91	19.80	19.91
1344	NASDAQ	ONB	Wed, Sep 17, 1997	19.86	19.86	19.86	19.86
1343	NASDAQ	ONB	Tue, Sep 16, 1997	19.80	19.97	19.80	19.86
1342	NASDAQ	ONB	Mon, Sep 15, 1997	19.91	19.91	19.80	19.80
1341	NASDAQ	ONB	Fri, Sep 12, 1997	19.86	19.91	19.80	19.86
1340	NASDAQ	ONB	Thu, Sep 11, 1997	19.89	19.89	19.80	19.89
1339	NASDAQ	ONB	Wed, Sep 10, 1997	19.83	19.89	19.80	19.89
1338	NASDAQ	ONB	Tue, Sep 9, 1997	19.80	19.89	19.80	19.83
1337	NASDAQ	ONB	Mon, Sep 8, 1997	19.86	19.91	19.74	19.86
1336	NASDAQ	ONB	Fri, Sep 5, 1997	19.74	19.86	19.74	19.80
1335	NASDAQ	ONB	Thu, Sep 4, 1997	19.74	19.86	19.74	19.74
1334	NASDAQ	ONB	Wed, Sep 3, 1997	19.74	19.91	19.74	19.91
1333	NASDAQ	ONB	Tue, Sep 2, 1997	19.74	19.91	19.74	19.74
1332	NASDAQ	ONB	Fri, Aug 29, 1997	19.74	19.91	19.74	19.74
1331	NASDAQ	ONB	Thu, Aug 28, 1997	19.91	19.91	19.74	19.74
1330	NASDAQ	ONB	Wed, Aug 27, 1997	19.74	19.91	19.74	19.80
1329	NASDAQ	ONB	Tue, Aug 26, 1997	19.74	19.74	19.74	19.74
1328	NASDAQ	ONB	Mon, Aug 25, 1997	19.74	19.91	19.74	19.74
1327	NASDAQ	ONB	Fri, Aug 22, 1997	19.74	19.91	19.74	19.91
1326	NASDAQ	ONB	Thu, Aug 21, 1997	19.74	19.91	19.74	19.86
1325	NASDAQ	ONB	Wed, Aug 20, 1997	19.91	19.91	19.74	19.74
1324	NASDAQ	ONB	Tue, Aug 19, 1997	19.80	19.86	19.80	19.86
1323	NASDAQ	ONB	Mon, Aug 18, 1997	19.97	19.97	19.74	19.80
1322	NASDAQ	ONB	Fri, Aug 15, 1997	19.86	19.86	19.74	19.74
1321	NASDAQ	ONB	Thu, Aug 14, 1997	19.86	20.08	19.86	19.86
1320	NASDAQ	ONB	Wed, Aug 13, 1997	19.86	19.97	19.86	19.86
1319	NASDAQ	ONB	Tue, Aug 12, 1997	19.86	19.86	19.86	19.86
1318	NASDAQ	ONB	Mon, Aug 11, 1997	20.20	20.20	19.86	19.86
1317	NASDAQ	ONB	Fri, Aug 8, 1997	19.86	19.86	19.86	19.86
1316	NASDAQ	ONB	Thu, Aug 7, 1997	19.86	19.86	19.86	19.86
1315	NASDAQ	ONB	Wed, Aug 6, 1997	19.97	19.97	19.86	19.86
1314	NASDAQ	ONB	Tue, Aug 5, 1997	19.91	19.97	19.86	19.86
1313	NASDAQ	ONB	Mon, Aug 4, 1997	19.86	19.97	19.86	19.86
1312	NASDAQ	ONB	Fri, Aug 1, 1997	19.86	20.03	19.86	19.86
1311	NASDAQ	ONB	Thu, Jul 31, 1997	19.91	20.20	19.86	19.86
1310	NASDAQ	ONB	Wed, Jul 30, 1997	19.97	20.08	19.97	20.08
1309	NASDAQ	ONB	Tue, Jul 29, 1997	19.86	20.08	19.86	19.86
1308	NASDAQ	ONB	Mon, Jul 28, 1997	19.86	19.97	19.86	19.86
1307	NASDAQ	ONB	Fri, Jul 25, 1997	20.08	20.08	19.86	19.86
1306	NASDAQ	ONB	Thu, Jul 24, 1997	19.86	19.97	19.86	19.86
1305	NASDAQ	ONB	Wed, Jul 23, 1997	20.20	20.20	19.80	19.97
1304	NASDAQ	ONB	Tue, Jul 22, 1997	19.91	19.97	19.86	19.86
1303	NASDAQ	ONB	Mon, Jul 21, 1997	19.86	19.89	19.86	19.86
1302	NASDAQ	ONB	Fri, Jul 18, 1997	19.86	19.86	19.86	19.86
1301	NASDAQ	ONB	Thu, Jul 17, 1997	19.86	19.97	19.86	19.91
1300	NASDAQ	ONB	Wed, Jul 16, 1997	19.91	19.97	19.86	19.89
1299	NASDAQ	ONB	Tue, Jul 15, 1997	19.86	20.03	19.74	19.97
1298	NASDAQ	ONB	Mon, Jul 14, 1997	19.86	20.20	19.86	20.20
1297	NASDAQ	ONB	Fri, Jul 11, 1997	19.86	20.08	19.86	19.86
1296	NASDAQ	ONB	Thu, Jul 10, 1997	20.08	20.08	19.86	19.97
1295	NASDAQ	ONB	Wed, Jul 9, 1997	19.86	20.08	19.86	19.86
1294	NASDAQ	ONB	Tue, Jul 8, 1997	19.97	20.20	19.86	19.86
1293	NASDAQ	ONB	Mon, Jul 7, 1997	19.86	20.20	19.86	20.20
1292	NASDAQ	ONB	Thu, Jul 3, 1997	20.03	20.03	19.86	19.86
1291	NASDAQ	ONB	Wed, Jul 2, 1997	19.89	19.97	19.86	19.91
1290	NASDAQ	ONB	Tue, Jul 1, 1997	19.86	20.03	19.86	20.03
1289	NASDAQ	ONB	Mon, Jun 30, 1997	20.08	20.08	19.86	19.86
1288	NASDAQ	ONB	Fri, Jun 27, 1997	19.74	20.08	19.74	20.08
1287	NASDAQ	ONB	Thu, Jun 26, 1997	19.74	19.97	19.74	19.97
1286	NASDAQ	ONB	Wed, Jun 25, 1997	19.74	19.97	19.74	19.97
1285	NASDAQ	ONB	Tue, Jun 24, 1997	19.86	19.97	19.63	19.97
1284	NASDAQ	ONB	Mon, Jun 23, 1997	19.63	19.86	19.63	19.86
1283	NASDAQ	ONB	Fri, Jun 20, 1997	20.08	20.08	19.41	19.74
1282	NASDAQ	ONB	Thu, Jun 19, 1997	19.29	20.08	19.18	20.08
1281	NASDAQ	ONB	Wed, Jun 18, 1997	19.41	19.41	18.84	19.18
1280	NASDAQ	ONB	Tue, Jun 17, 1997	19.41	19.41	19.07	19.18
1279	NASDAQ	ONB	Mon, Jun 16, 1997	19.07	19.41	19.07	19.24
1278	NASDAQ	ONB	Fri, Jun 13, 1997	18.62	19.18	18.62	19.07
1277	NASDAQ	ONB	Thu, Jun 12, 1997	18.50	18.73	18.50	18.62
1276	NASDAQ	ONB	Wed, Jun 11, 1997	18.50	18.73	18.50	18.50
1275	NASDAQ	ONB	Tue, Jun 10, 1997	18.50	18.73	18.50	18.73
1274	NASDAQ	ONB	Mon, Jun 9, 1997	18.56	18.73	18.50	18.50
1273	NASDAQ	ONB	Fri, Jun 6, 1997	18.56	18.73	18.50	18.62
1272	NASDAQ	ONB	Thu, Jun 5, 1997	18.50	18.73	18.45	18.45
1271	NASDAQ	ONB	Wed, Jun 4, 1997	18.28	18.62	18.28	18.50
1270	NASDAQ	ONB	Tue, Jun 3, 1997	18.28	18.39	18.17	18.39
1269	NASDAQ	ONB	Mon, Jun 2, 1997	18.17	18.28	18.05	18.28
1268	NASDAQ	ONB	Fri, May 30, 1997	18.05	18.17	18.05	18.11
1267	NASDAQ	ONB	Thu, May 29, 1997	18.05	18.28	18.05	18.28
1266	NASDAQ	ONB	Wed, May 28, 1997	18.05	18.17	18.05	18.11
1265	NASDAQ	ONB	Tue, May 27, 1997	18.05	18.28	18.05	18.05
1264	NASDAQ	ONB	Fri, May 23, 1997	18.28	18.28	18.05	18.05
1263	NASDAQ	ONB	Thu, May 22, 1997	18.05	18.17	18.05	18.11
1262	NASDAQ	ONB	Wed, May 21, 1997	18.05	18.05	17.94	17.94
1261	NASDAQ	ONB	Tue, May 20, 1997	17.94	18.17	17.94	18.17
1260	NASDAQ	ONB	Mon, May 19, 1997	17.94	18.05	17.94	17.94
1259	NASDAQ	ONB	Fri, May 16, 1997	17.83	18.17	17.83	18.05
1258	NASDAQ	ONB	Thu, May 15, 1997	17.83	18.17	17.83	17.83
1257	NASDAQ	ONB	Wed, May 14, 1997	18.28	18.28	17.88	17.88
1256	NASDAQ	ONB	Tue, May 13, 1997	17.83	18.17	17.71	18.05
1255	NASDAQ	ONB	Mon, May 12, 1997	17.71	18.05	17.71	17.71
1254	NASDAQ	ONB	Fri, May 9, 1997	17.71	18.05	17.71	17.94
1253	NASDAQ	ONB	Thu, May 8, 1997	17.71	17.88	17.71	17.83
1252	NASDAQ	ONB	Wed, May 7, 1997	17.60	18.05	17.60	17.88
1251	NASDAQ	ONB	Tue, May 6, 1997	17.71	17.71	17.49	17.66
1250	NASDAQ	ONB	Mon, May 5, 1997	17.49	17.83	17.49	17.60
1249	NASDAQ	ONB	Fri, May 2, 1997	17.49	17.60	17.49	17.60
1248	NASDAQ	ONB	Thu, May 1, 1997	17.38	17.60	17.21	17.38
1247	NASDAQ	ONB	Wed, Apr 30, 1997	17.15	17.38	17.15	17.15
1246	NASDAQ	ONB	Tue, Apr 29, 1997	17.15	17.43	17.15	17.38
1245	NASDAQ	ONB	Mon, Apr 28, 1997	17.15	17.49	17.15	17.15
1244	NASDAQ	ONB	Fri, Apr 25, 1997	17.04	17.38	17.04	17.15
1243	NASDAQ	ONB	Thu, Apr 24, 1997	17.15	17.15	17.04	17.09
1242	NASDAQ	ONB	Wed, Apr 23, 1997	17.04	17.15	17.04	17.15
1241	NASDAQ	ONB	Tue, Apr 22, 1997	17.04	17.15	17.04	17.04
1240	NASDAQ	ONB	Mon, Apr 21, 1997	17.04	17.15	17.04	17.04
1239	NASDAQ	ONB	Fri, Apr 18, 1997	17.04	17.15	17.04	17.04
1238	NASDAQ	ONB	Thu, Apr 17, 1997	17.04	17.15	17.04	17.04
1237	NASDAQ	ONB	Wed, Apr 16, 1997	16.92	17.04	16.92	17.04
1236	NASDAQ	ONB	Tue, Apr 15, 1997	17.04	17.15	17.04	17.15
1235	NASDAQ	ONB	Mon, Apr 14, 1997	17.04	17.15	17.04	17.04
1234	NASDAQ	ONB	Fri, Apr 11, 1997	17.04	17.15	16.98	17.04
1233	NASDAQ	ONB	Thu, Apr 10, 1997	16.92	17.15	16.92	16.98
1232	NASDAQ	ONB	Wed, Apr 9, 1997	17.04	17.04	16.92	16.98
1231	NASDAQ	ONB	Tue, Apr 8, 1997	16.92	17.04	16.92	16.98
1230	NASDAQ	ONB	Mon, Apr 7, 1997	16.92	17.04	16.92	16.92
1229	NASDAQ	ONB	Fri, Apr 4, 1997	16.92	17.04	16.92	17.04
1228	NASDAQ	ONB	Thu, Apr 3, 1997	16.92	17.04	16.92	16.98
1227	NASDAQ	ONB	Wed, Apr 2, 1997	17.04	17.04	16.92	16.92
1226	NASDAQ	ONB	Tue, Apr 1, 1997	16.92	17.04	16.92	16.92
1225	NASDAQ	ONB	Mon, Mar 31, 1997	16.92	17.04	16.92	16.98
1224	NASDAQ	ONB	Thu, Mar 27, 1997	17.04	17.04	16.92	16.92
1223	NASDAQ	ONB	Wed, Mar 26, 1997	16.92	17.04	16.92	17.04
1222	NASDAQ	ONB	Tue, Mar 25, 1997	16.92	16.92	16.92	16.92
1221	NASDAQ	ONB	Mon, Mar 24, 1997	16.81	17.04	16.70	16.92
1220	NASDAQ	ONB	Fri, Mar 21, 1997	16.81	16.92	16.81	16.81
1219	NASDAQ	ONB	Thu, Mar 20, 1997	16.92	16.92	16.81	16.81
1218	NASDAQ	ONB	Wed, Mar 19, 1997	16.92	16.92	16.81	16.81
1217	NASDAQ	ONB	Tue, Mar 18, 1997	16.92	16.92	16.81	16.92
1216	NASDAQ	ONB	Mon, Mar 17, 1997	16.81	16.92	16.81	16.92
1215	NASDAQ	ONB	Fri, Mar 14, 1997	16.81	16.92	16.81	16.81
1214	NASDAQ	ONB	Thu, Mar 13, 1997	16.81	16.92	16.81	16.81
1213	NASDAQ	ONB	Wed, Mar 12, 1997	16.92	16.92	16.81	16.81
1212	NASDAQ	ONB	Tue, Mar 11, 1997	16.81	16.92	16.81	16.92
1211	NASDAQ	ONB	Mon, Mar 10, 1997	16.70	16.92	16.70	16.81
1210	NASDAQ	ONB	Fri, Mar 7, 1997	16.70	16.81	16.70	16.81
1209	NASDAQ	ONB	Thu, Mar 6, 1997	16.70	16.75	16.70	16.70
1208	NASDAQ	ONB	Wed, Mar 5, 1997	16.70	17.04	16.70	16.70
1207	NASDAQ	ONB	Tue, Mar 4, 1997	16.70	16.92	16.70	16.92
1206	NASDAQ	ONB	Mon, Mar 3, 1997	16.92	16.92	16.70	16.70
1205	NASDAQ	ONB	Fri, Feb 28, 1997	17.04	17.04	16.70	16.70
1204	NASDAQ	ONB	Thu, Feb 27, 1997	16.70	17.04	16.70	16.70
1203	NASDAQ	ONB	Wed, Feb 26, 1997	16.70	16.92	16.70	16.81
1202	NASDAQ	ONB	Tue, Feb 25, 1997	16.81	17.04	16.70	16.92
1201	NASDAQ	ONB	Mon, Feb 24, 1997	16.70	16.81	16.70	16.70
1200	NASDAQ	ONB	Fri, Feb 21, 1997	16.70	16.70	16.70	16.70
1199	NASDAQ	ONB	Thu, Feb 20, 1997	16.70	16.92	16.70	16.70
1198	NASDAQ	ONB	Wed, Feb 19, 1997	16.70	16.92	16.70	16.70
1197	NASDAQ	ONB	Tue, Feb 18, 1997	16.92	16.92	16.70	16.81
1196	NASDAQ	ONB	Fri, Feb 14, 1997	16.70	16.92	16.70	16.81
1195	NASDAQ	ONB	Thu, Feb 13, 1997	16.75	16.92	16.64	16.81
1194	NASDAQ	ONB	Wed, Feb 12, 1997	16.59	16.75	16.59	16.70
1193	NASDAQ	ONB	Tue, Feb 11, 1997	16.59	16.70	16.36	16.70
1192	NASDAQ	ONB	Mon, Feb 10, 1997	16.59	16.59	16.36	16.36
1191	NASDAQ	ONB	Fri, Feb 7, 1997	16.59	16.59	16.36	16.42
1190	NASDAQ	ONB	Thu, Feb 6, 1997	16.59	16.59	16.36	16.53
1189	NASDAQ	ONB	Wed, Feb 5, 1997	16.59	16.59	16.36	16.36
1188	NASDAQ	ONB	Tue, Feb 4, 1997	16.36	16.59	16.36	16.59
1187	NASDAQ	ONB	Mon, Feb 3, 1997	16.36	16.59	16.36	16.47
1186	NASDAQ	ONB	Fri, Jan 31, 1997	16.36	16.59	16.36	16.36
1185	NASDAQ	ONB	Thu, Jan 30, 1997	16.47	16.47	16.36	16.42
1184	NASDAQ	ONB	Wed, Jan 29, 1997	16.70	16.75	16.36	16.36
1183	NASDAQ	ONB	Tue, Jan 28, 1997	16.70	16.70	16.70	16.70
1182	NASDAQ	ONB	Mon, Jan 27, 1997	16.70	16.81	16.70	16.70
1181	NASDAQ	ONB	Fri, Jan 24, 1997	16.81	16.81	16.70	16.70
1180	NASDAQ	ONB	Thu, Jan 23, 1997	16.70	16.81	16.70	16.81
1179	NASDAQ	ONB	Wed, Jan 22, 1997	16.70	16.92	16.70	16.92
1178	NASDAQ	ONB	Tue, Jan 21, 1997	16.70	16.92	16.70	16.92
1177	NASDAQ	ONB	Mon, Jan 20, 1997	16.70	16.70	16.70	16.70
1176	NASDAQ	ONB	Fri, Jan 17, 1997	16.70	16.92	16.70	16.70
1175	NASDAQ	ONB	Thu, Jan 16, 1997	16.92	16.92	16.70	16.70
1174	NASDAQ	ONB	Wed, Jan 15, 1997	16.70	16.75	16.70	16.75
1173	NASDAQ	ONB	Tue, Jan 14, 1997	16.81	16.81	16.70	16.70
1172	NASDAQ	ONB	Mon, Jan 13, 1997	16.70	16.81	16.70	16.70
1171	NASDAQ	ONB	Fri, Jan 10, 1997	16.92	16.92	16.70	16.73
1170	NASDAQ	ONB	Thu, Jan 9, 1997	16.70	16.92	16.70	16.92
1169	NASDAQ	ONB	Wed, Jan 8, 1997	16.92	16.92	16.70	16.70
1168	NASDAQ	ONB	Tue, Jan 7, 1997	16.70	16.92	16.59	16.92
1167	NASDAQ	ONB	Mon, Jan 6, 1997	16.92	16.92	16.70	16.81
1166	NASDAQ	ONB	Fri, Jan 3, 1997	16.66	16.87	16.66	16.87
1165	NASDAQ	ONB	Thu, Jan 2, 1997	16.66	16.87	16.66	16.87
1164	NASDAQ	ONB	Tue, Dec 31, 1996	16.87	16.87	16.66	16.87
1163	NASDAQ	ONB	Mon, Dec 30, 1996	16.87	16.87	16.66	16.79
1162	NASDAQ	ONB	Fri, Dec 27, 1996	16.66	16.87	16.66	16.76
1161	NASDAQ	ONB	Thu, Dec 26, 1996	16.87	16.87	16.66	16.87
1160	NASDAQ	ONB	Tue, Dec 24, 1996	16.66	16.76	16.66	16.66
1159	NASDAQ	ONB	Mon, Dec 23, 1996	16.87	16.87	16.66	16.66
1158	NASDAQ	ONB	Fri, Dec 20, 1996	16.44	16.87	16.44	16.87
1157	NASDAQ	ONB	Thu, Dec 19, 1996	16.55	16.66	16.44	16.49
1156	NASDAQ	ONB	Wed, Dec 18, 1996	16.44	16.55	16.44	16.44
1155	NASDAQ	ONB	Tue, Dec 17, 1996	16.66	16.66	16.44	16.44
1154	NASDAQ	ONB	Mon, Dec 16, 1996	16.66	16.66	16.44	16.44
1153	NASDAQ	ONB	Fri, Dec 13, 1996	16.66	16.66	16.39	16.66
1152	NASDAQ	ONB	Thu, Dec 12, 1996	16.23	16.55	16.23	16.55
1151	NASDAQ	ONB	Wed, Dec 11, 1996	15.90	16.44	15.90	16.23
1150	NASDAQ	ONB	Tue, Dec 10, 1996	16.01	16.01	15.90	16.01
1149	NASDAQ	ONB	Mon, Dec 9, 1996	15.90	16.01	15.90	16.01
1148	NASDAQ	ONB	Fri, Dec 6, 1996	16.01	16.01	15.90	16.01
1147	NASDAQ	ONB	Thu, Dec 5, 1996	16.01	16.01	15.90	15.96
1146	NASDAQ	ONB	Wed, Dec 4, 1996	15.90	15.96	15.90	15.90
1145	NASDAQ	ONB	Tue, Dec 3, 1996	16.01	16.01	15.90	15.90
1144	NASDAQ	ONB	Mon, Dec 2, 1996	15.90	16.01	15.90	15.96
1143	NASDAQ	ONB	Fri, Nov 29, 1996	16.01	16.01	15.80	15.80
1142	NASDAQ	ONB	Wed, Nov 27, 1996	15.90	15.96	15.80	15.80
1141	NASDAQ	ONB	Tue, Nov 26, 1996	16.01	16.01	15.90	16.01
1140	NASDAQ	ONB	Mon, Nov 25, 1996	16.01	16.01	15.69	15.90
1139	NASDAQ	ONB	Fri, Nov 22, 1996	15.69	15.85	15.69	15.85
1138	NASDAQ	ONB	Thu, Nov 21, 1996	15.69	16.01	15.69	15.69
1137	NASDAQ	ONB	Wed, Nov 20, 1996	15.69	15.85	15.69	15.85
1136	NASDAQ	ONB	Tue, Nov 19, 1996	15.69	16.01	15.69	15.69
1135	NASDAQ	ONB	Mon, Nov 18, 1996	16.01	16.01	15.69	15.85
1134	NASDAQ	ONB	Fri, Nov 15, 1996	15.69	16.01	15.69	15.69
1133	NASDAQ	ONB	Thu, Nov 14, 1996	15.69	16.01	15.69	15.69
1132	NASDAQ	ONB	Wed, Nov 13, 1996	15.69	15.80	15.69	15.69
1131	NASDAQ	ONB	Tue, Nov 12, 1996	15.69	15.80	15.69	15.69
1130	NASDAQ	ONB	Mon, Nov 11, 1996	15.90	15.90	15.69	15.69
1129	NASDAQ	ONB	Fri, Nov 8, 1996	15.69	15.90	15.69	15.80
1128	NASDAQ	ONB	Thu, Nov 7, 1996	15.90	15.90	15.69	15.69
1127	NASDAQ	ONB	Wed, Nov 6, 1996	15.69	15.90	15.69	15.74
1126	NASDAQ	ONB	Tue, Nov 5, 1996	15.69	15.69	15.69	15.69
1125	NASDAQ	ONB	Mon, Nov 4, 1996	15.69	15.90	15.69	15.90
1124	NASDAQ	ONB	Fri, Nov 1, 1996	15.58	15.80	15.58	15.69
1123	NASDAQ	ONB	Thu, Oct 31, 1996	15.58	15.69	15.58	15.58
1122	NASDAQ	ONB	Wed, Oct 30, 1996	15.58	15.64	15.58	15.58
1121	NASDAQ	ONB	Tue, Oct 29, 1996	15.58	15.64	15.58	15.58
1120	NASDAQ	ONB	Mon, Oct 28, 1996	15.58	15.69	15.53	15.53
1119	NASDAQ	ONB	Fri, Oct 25, 1996	15.58	15.69	15.58	15.58
1118	NASDAQ	ONB	Thu, Oct 24, 1996	15.58	15.69	15.58	15.58
1117	NASDAQ	ONB	Wed, Oct 23, 1996	15.64	15.64	15.58	15.58
1116	NASDAQ	ONB	Tue, Oct 22, 1996	15.58	15.69	15.58	15.58
1115	NASDAQ	ONB	Mon, Oct 21, 1996	15.58	15.64	15.58	15.58
1114	NASDAQ	ONB	Fri, Oct 18, 1996	15.58	15.64	15.58	15.58
1113	NASDAQ	ONB	Thu, Oct 17, 1996	15.64	15.64	15.58	15.58
1112	NASDAQ	ONB	Wed, Oct 16, 1996	15.58	15.61	15.58	15.61
1111	NASDAQ	ONB	Tue, Oct 15, 1996	15.64	15.64	15.58	15.58
1110	NASDAQ	ONB	Mon, Oct 14, 1996	15.64	15.64	15.58	15.58
1109	NASDAQ	ONB	Fri, Oct 11, 1996	15.58	15.64	15.58	15.61
1108	NASDAQ	ONB	Thu, Oct 10, 1996	15.69	15.80	15.58	15.58
1107	NASDAQ	ONB	Wed, Oct 9, 1996	15.69	15.80	15.69	15.69
1106	NASDAQ	ONB	Tue, Oct 8, 1996	15.85	15.85	15.80	15.80
1105	NASDAQ	ONB	Mon, Oct 7, 1996	15.69	15.85	15.69	15.69
1104	NASDAQ	ONB	Fri, Oct 4, 1996	15.74	15.85	15.69	15.77
1103	NASDAQ	ONB	Thu, Oct 3, 1996	15.69	15.85	15.69	15.74
1102	NASDAQ	ONB	Wed, Oct 2, 1996	15.74	15.85	15.69	15.85
1101	NASDAQ	ONB	Tue, Oct 1, 1996	15.69	15.80	15.69	15.69
1100	NASDAQ	ONB	Mon, Sep 30, 1996	15.69	15.80	15.69	15.74
1099	NASDAQ	ONB	Fri, Sep 27, 1996	15.69	15.80	15.69	15.69
1098	NASDAQ	ONB	Thu, Sep 26, 1996	15.69	15.74	15.69	15.74
1097	NASDAQ	ONB	Wed, Sep 25, 1996	15.69	15.80	15.69	15.69
1096	NASDAQ	ONB	Tue, Sep 24, 1996	15.69	15.80	15.69	15.80
1095	NASDAQ	ONB	Mon, Sep 23, 1996	15.69	15.80	15.69	15.80
1094	NASDAQ	ONB	Fri, Sep 20, 1996	15.69	15.80	15.69	15.69
1093	NASDAQ	ONB	Thu, Sep 19, 1996	15.58	15.80	15.58	15.69
1092	NASDAQ	ONB	Wed, Sep 18, 1996	15.69	15.69	15.58	15.69
1091	NASDAQ	ONB	Tue, Sep 17, 1996	15.69	15.69	15.58	15.69
1090	NASDAQ	ONB	Mon, Sep 16, 1996	15.64	15.64	15.61	15.61
1089	NASDAQ	ONB	Fri, Sep 13, 1996	15.64	15.69	15.58	15.69
1088	NASDAQ	ONB	Thu, Sep 12, 1996	15.58	15.69	15.58	15.69
1087	NASDAQ	ONB	Wed, Sep 11, 1996	15.58	15.58	15.58	15.58
1086	NASDAQ	ONB	Tue, Sep 10, 1996	15.58	15.69	15.58	15.58
1085	NASDAQ	ONB	Mon, Sep 9, 1996	15.58	15.69	15.58	15.58
1084	NASDAQ	ONB	Fri, Sep 6, 1996	15.58	15.80	15.58	15.80
1083	NASDAQ	ONB	Thu, Sep 5, 1996	15.64	15.64	15.58	15.58
1082	NASDAQ	ONB	Wed, Sep 4, 1996	15.58	15.69	15.58	15.58
1081	NASDAQ	ONB	Tue, Sep 3, 1996	15.58	15.80	15.58	15.64
1080	NASDAQ	ONB	Fri, Aug 30, 1996	15.80	15.80	15.80	15.80
1079	NASDAQ	ONB	Thu, Aug 29, 1996	15.69	15.80	15.58	15.64
1078	NASDAQ	ONB	Wed, Aug 28, 1996	15.69	15.80	15.69	15.69
1077	NASDAQ	ONB	Tue, Aug 27, 1996	15.69	15.80	15.69	15.69
1076	NASDAQ	ONB	Mon, Aug 26, 1996	15.80	15.85	15.69	15.69
1075	NASDAQ	ONB	Fri, Aug 23, 1996	15.80	15.90	15.80	15.80
1074	NASDAQ	ONB	Thu, Aug 22, 1996	15.80	15.80	15.80	15.80
1073	NASDAQ	ONB	Wed, Aug 21, 1996	15.80	15.80	15.80	15.80
1072	NASDAQ	ONB	Tue, Aug 20, 1996	15.80	15.80	15.80	15.80
1071	NASDAQ	ONB	Mon, Aug 19, 1996	15.90	15.90	15.80	15.90
1070	NASDAQ	ONB	Thu, Aug 15, 1996	15.80	15.90	15.80	15.80
1069	NASDAQ	ONB	Wed, Aug 14, 1996	15.80	15.88	15.80	15.85
1068	NASDAQ	ONB	Tue, Aug 13, 1996	15.80	15.80	15.80	15.80
1067	NASDAQ	ONB	Mon, Aug 12, 1996	15.80	15.80	15.80	15.80
1066	NASDAQ	ONB	Fri, Aug 9, 1996	15.80	15.80	15.80	15.80
1065	NASDAQ	ONB	Thu, Aug 8, 1996	15.80	15.90	15.80	15.80
1064	NASDAQ	ONB	Wed, Aug 7, 1996	15.85	15.90	15.80	15.80
1063	NASDAQ	ONB	Tue, Aug 6, 1996	15.85	15.85	15.80	15.85
1062	NASDAQ	ONB	Mon, Aug 5, 1996	15.85	15.90	15.85	15.90
1061	NASDAQ	ONB	Fri, Aug 2, 1996	15.90	16.01	15.80	15.85
1060	NASDAQ	ONB	Thu, Aug 1, 1996	15.90	15.90	15.80	15.80
1059	NASDAQ	ONB	Wed, Jul 31, 1996	15.80	15.90	15.80	15.90
1058	NASDAQ	ONB	Tue, Jul 30, 1996	15.80	15.80	15.80	15.80
1057	NASDAQ	ONB	Mon, Jul 29, 1996	15.90	15.90	15.80	15.85
1056	NASDAQ	ONB	Fri, Jul 26, 1996	15.80	15.85	15.80	15.85
1055	NASDAQ	ONB	Thu, Jul 25, 1996	16.01	16.01	15.80	15.90
1054	NASDAQ	ONB	Wed, Jul 24, 1996	15.90	16.01	15.80	16.01
1053	NASDAQ	ONB	Tue, Jul 23, 1996	15.90	16.01	15.90	15.90
1052	NASDAQ	ONB	Mon, Jul 22, 1996	16.01	16.12	15.90	16.12
1051	NASDAQ	ONB	Fri, Jul 19, 1996	15.90	16.01	15.90	15.90
1050	NASDAQ	ONB	Thu, Jul 18, 1996	16.01	16.01	15.90	16.01
1049	NASDAQ	ONB	Wed, Jul 17, 1996	15.90	16.01	15.90	15.90
1048	NASDAQ	ONB	Tue, Jul 16, 1996	15.96	16.01	15.90	16.01
1047	NASDAQ	ONB	Mon, Jul 15, 1996	15.90	16.01	15.90	15.90
1046	NASDAQ	ONB	Fri, Jul 12, 1996	16.01	16.01	15.90	15.90
1045	NASDAQ	ONB	Thu, Jul 11, 1996	16.01	16.01	15.90	15.90
1044	NASDAQ	ONB	Wed, Jul 10, 1996	15.90	16.01	15.90	15.90
1043	NASDAQ	ONB	Tue, Jul 9, 1996	15.90	15.96	15.90	15.90
1042	NASDAQ	ONB	Mon, Jul 8, 1996	15.90	16.01	15.90	15.90
1041	NASDAQ	ONB	Fri, Jul 5, 1996	15.90	16.12	15.90	15.96
1040	NASDAQ	ONB	Wed, Jul 3, 1996	16.01	16.12	15.90	15.90
1039	NASDAQ	ONB	Tue, Jul 2, 1996	15.90	16.17	15.90	16.12
1038	NASDAQ	ONB	Mon, Jul 1, 1996	16.06	16.12	15.90	16.12
1037	NASDAQ	ONB	Fri, Jun 28, 1996	15.34	16.12	15.34	15.90
1036	NASDAQ	ONB	Thu, Jun 27, 1996	14.83	15.37	14.83	15.37
1035	NASDAQ	ONB	Wed, Jun 26, 1996	14.83	15.04	14.83	14.94
1034	NASDAQ	ONB	Tue, Jun 25, 1996	14.72	15.04	14.72	14.83
1033	NASDAQ	ONB	Mon, Jun 24, 1996	14.72	14.94	14.72	14.83
1032	NASDAQ	ONB	Fri, Jun 21, 1996	14.72	14.94	14.72	14.83
1031	NASDAQ	ONB	Thu, Jun 20, 1996	14.61	14.88	14.51	14.83
1030	NASDAQ	ONB	Wed, Jun 19, 1996	14.51	14.72	14.51	14.72
1029	NASDAQ	ONB	Tue, Jun 18, 1996	14.51	14.72	14.51	14.61
1028	NASDAQ	ONB	Mon, Jun 17, 1996	14.40	14.72	14.40	14.72
1027	NASDAQ	ONB	Fri, Jun 14, 1996	14.61	14.72	14.40	14.61
1026	NASDAQ	ONB	Thu, Jun 13, 1996	14.40	14.51	14.40	14.45
1025	NASDAQ	ONB	Wed, Jun 12, 1996	14.40	14.45	14.40	14.40
1024	NASDAQ	ONB	Tue, Jun 11, 1996	14.40	14.45	14.40	14.40
1023	NASDAQ	ONB	Mon, Jun 10, 1996	14.51	14.51	14.40	14.51
1022	NASDAQ	ONB	Fri, Jun 7, 1996	14.40	14.51	14.40	14.40
1021	NASDAQ	ONB	Thu, Jun 6, 1996	14.40	14.51	14.40	14.40
1020	NASDAQ	ONB	Wed, Jun 5, 1996	14.40	14.51	14.40	14.51
1019	NASDAQ	ONB	Tue, Jun 4, 1996	14.40	14.51	14.40	14.51
1018	NASDAQ	ONB	Mon, Jun 3, 1996	14.45	14.51	14.40	14.51
1017	NASDAQ	ONB	Fri, May 31, 1996	14.40	14.51	14.40	14.45
1016	NASDAQ	ONB	Thu, May 30, 1996	14.45	14.51	14.40	14.45
1015	NASDAQ	ONB	Wed, May 29, 1996	14.51	14.51	14.40	14.40
1014	NASDAQ	ONB	Tue, May 28, 1996	14.40	14.51	14.40	14.43
1013	NASDAQ	ONB	Fri, May 24, 1996	14.45	14.45	14.40	14.40
1012	NASDAQ	ONB	Thu, May 23, 1996	14.40	14.51	14.40	14.40
1011	NASDAQ	ONB	Wed, May 22, 1996	14.40	14.51	14.40	14.43
1010	NASDAQ	ONB	Tue, May 21, 1996	14.40	14.51	14.40	14.40
1009	NASDAQ	ONB	Mon, May 20, 1996	14.40	14.40	14.40	14.40
1008	NASDAQ	ONB	Fri, May 17, 1996	14.40	14.51	14.40	14.40
1007	NASDAQ	ONB	Thu, May 16, 1996	14.40	14.51	14.40	14.40
1006	NASDAQ	ONB	Wed, May 15, 1996	14.40	14.51	14.40	14.40
1005	NASDAQ	ONB	Tue, May 14, 1996	14.40	14.45	14.40	14.40
1004	NASDAQ	ONB	Mon, May 13, 1996	14.40	14.51	14.40	14.40
1003	NASDAQ	ONB	Fri, May 10, 1996	14.40	14.45	14.40	14.45
1002	NASDAQ	ONB	Thu, May 9, 1996	14.40	14.51	14.40	14.40
1001	NASDAQ	ONB	Wed, May 8, 1996	14.61	14.61	14.40	14.40
1000	NASDAQ	ONB	Tue, May 7, 1996	14.40	14.61	14.40	14.61
999	NASDAQ	ONB	Mon, May 6, 1996	14.40	14.61	14.40	14.40
998	NASDAQ	ONB	Fri, May 3, 1996	14.40	14.48	14.40	14.40
997	NASDAQ	ONB	Thu, May 2, 1996	14.61	14.61	14.40	14.40
996	NASDAQ	ONB	Wed, May 1, 1996	14.51	14.61	14.51	14.51
995	NASDAQ	ONB	Tue, Apr 30, 1996	14.51	14.61	14.51	14.56
994	NASDAQ	ONB	Mon, Apr 29, 1996	14.51	14.56	14.51	14.56
993	NASDAQ	ONB	Fri, Apr 26, 1996	14.51	14.61	14.51	14.61
992	NASDAQ	ONB	Thu, Apr 25, 1996	14.51	14.61	14.51	14.61
991	NASDAQ	ONB	Wed, Apr 24, 1996	14.45	14.61	14.35	14.56
990	NASDAQ	ONB	Tue, Apr 23, 1996	14.40	14.45	14.40	14.40
989	NASDAQ	ONB	Mon, Apr 22, 1996	14.51	14.51	14.40	14.40
988	NASDAQ	ONB	Fri, Apr 19, 1996	14.40	14.51	14.40	14.45
987	NASDAQ	ONB	Thu, Apr 18, 1996	14.29	14.51	14.29	14.51
986	NASDAQ	ONB	Wed, Apr 17, 1996	14.29	14.29	14.29	14.29
985	NASDAQ	ONB	Tue, Apr 16, 1996	14.29	14.35	14.29	14.35
984	NASDAQ	ONB	Mon, Apr 15, 1996	14.29	14.40	14.29	14.35
983	NASDAQ	ONB	Fri, Apr 12, 1996	14.29	14.29	14.29	14.29
982	NASDAQ	ONB	Thu, Apr 11, 1996	14.29	14.35	14.29	14.32
981	NASDAQ	ONB	Wed, Apr 10, 1996	14.29	14.40	14.29	14.35
980	NASDAQ	ONB	Tue, Apr 9, 1996	14.29	14.40	14.29	14.29
979	NASDAQ	ONB	Mon, Apr 8, 1996	14.29	14.35	14.29	14.29
978	NASDAQ	ONB	Thu, Apr 4, 1996	14.29	14.40	14.29	14.40
977	NASDAQ	ONB	Wed, Apr 3, 1996	14.29	14.40	14.29	14.29
976	NASDAQ	ONB	Tue, Apr 2, 1996	14.29	14.40	14.29	14.29
975	NASDAQ	ONB	Mon, Apr 1, 1996	14.29	14.40	14.29	14.29
974	NASDAQ	ONB	Fri, Mar 29, 1996	14.18	14.35	14.18	14.29
973	NASDAQ	ONB	Thu, Mar 28, 1996	14.24	14.24	14.18	14.18
972	NASDAQ	ONB	Wed, Mar 27, 1996	14.18	14.29	14.18	14.18
971	NASDAQ	ONB	Tue, Mar 26, 1996	14.29	14.29	14.18	14.18
970	NASDAQ	ONB	Mon, Mar 25, 1996	14.18	14.29	14.18	14.18
969	NASDAQ	ONB	Fri, Mar 22, 1996	14.18	14.40	14.18	14.18
968	NASDAQ	ONB	Thu, Mar 21, 1996	14.18	14.18	14.18	14.18
967	NASDAQ	ONB	Wed, Mar 20, 1996	14.40	14.40	14.18	14.18
966	NASDAQ	ONB	Tue, Mar 19, 1996	14.18	14.21	14.18	14.18
965	NASDAQ	ONB	Mon, Mar 18, 1996	14.40	14.40	14.18	14.18
964	NASDAQ	ONB	Fri, Mar 15, 1996	14.18	14.40	14.18	14.40
963	NASDAQ	ONB	Thu, Mar 14, 1996	14.40	14.40	14.18	14.18
962	NASDAQ	ONB	Wed, Mar 13, 1996	14.18	14.18	14.18	14.18
961	NASDAQ	ONB	Tue, Mar 12, 1996	14.18	14.18	14.18	14.18
960	NASDAQ	ONB	Mon, Mar 11, 1996	14.18	14.29	14.18	14.18
959	NASDAQ	ONB	Fri, Mar 8, 1996	14.18	14.40	14.18	14.18
958	NASDAQ	ONB	Thu, Mar 7, 1996	14.18	14.40	14.18	14.18
957	NASDAQ	ONB	Wed, Mar 6, 1996	14.18	14.24	14.18	14.18
956	NASDAQ	ONB	Tue, Mar 5, 1996	14.18	14.40	14.18	14.18
955	NASDAQ	ONB	Mon, Mar 4, 1996	14.18	14.29	14.18	14.18
954	NASDAQ	ONB	Fri, Mar 1, 1996	14.18	14.18	14.18	14.18
953	NASDAQ	ONB	Thu, Feb 29, 1996	14.18	14.40	14.18	14.18
952	NASDAQ	ONB	Wed, Feb 28, 1996	14.18	14.40	14.18	14.18
951	NASDAQ	ONB	Tue, Feb 27, 1996	14.18	14.24	14.18	14.24
950	NASDAQ	ONB	Mon, Feb 26, 1996	14.18	14.24	14.18	14.18
949	NASDAQ	ONB	Fri, Feb 23, 1996	14.18	14.18	14.18	14.18
948	NASDAQ	ONB	Thu, Feb 22, 1996	14.18	14.29	14.18	14.18
947	NASDAQ	ONB	Wed, Feb 21, 1996	14.18	14.40	14.18	14.18
946	NASDAQ	ONB	Tue, Feb 20, 1996	14.18	14.18	14.18	14.18
945	NASDAQ	ONB	Fri, Feb 16, 1996	14.18	14.29	14.18	14.18
944	NASDAQ	ONB	Thu, Feb 15, 1996	14.18	14.40	14.18	14.18
943	NASDAQ	ONB	Wed, Feb 14, 1996	14.18	14.40	14.18	14.18
942	NASDAQ	ONB	Tue, Feb 13, 1996	14.18	14.18	14.18	14.18
941	NASDAQ	ONB	Mon, Feb 12, 1996	14.18	14.40	14.18	14.24
940	NASDAQ	ONB	Fri, Feb 9, 1996	14.18	14.40	14.18	14.18
939	NASDAQ	ONB	Thu, Feb 8, 1996	14.18	14.40	14.18	14.18
938	NASDAQ	ONB	Wed, Feb 7, 1996	14.08	14.29	14.08	14.18
937	NASDAQ	ONB	Tue, Feb 6, 1996	14.08	14.40	14.08	14.08
936	NASDAQ	ONB	Mon, Feb 5, 1996	14.08	14.40	14.08	14.40
935	NASDAQ	ONB	Fri, Feb 2, 1996	14.08	14.29	14.08	14.18
934	NASDAQ	ONB	Thu, Feb 1, 1996	14.18	14.29	14.08	14.08
933	NASDAQ	ONB	Wed, Jan 31, 1996	14.94	14.94	14.83	14.94
932	NASDAQ	ONB	Tue, Jan 30, 1996	14.83	14.94	14.83	14.83
931	NASDAQ	ONB	Mon, Jan 29, 1996	15.04	15.04	14.83	15.04
930	NASDAQ	ONB	Fri, Jan 26, 1996	15.04	15.04	14.83	15.04
929	NASDAQ	ONB	Thu, Jan 25, 1996	14.94	14.94	14.83	14.83
928	NASDAQ	ONB	Wed, Jan 24, 1996	14.83	15.04	14.83	15.04
927	NASDAQ	ONB	Tue, Jan 23, 1996	14.83	15.04	14.83	14.83
926	NASDAQ	ONB	Mon, Jan 22, 1996	15.04	15.04	14.83	14.83
925	NASDAQ	ONB	Fri, Jan 19, 1996	14.94	15.04	14.83	14.83
924	NASDAQ	ONB	Thu, Jan 18, 1996	14.83	14.94	14.83	14.83
923	NASDAQ	ONB	Wed, Jan 17, 1996	14.83	15.04	14.83	14.83
922	NASDAQ	ONB	Tue, Jan 16, 1996	14.83	15.04	14.83	14.83
921	NASDAQ	ONB	Mon, Jan 15, 1996	14.94	14.94	14.83	14.94
920	NASDAQ	ONB	Fri, Jan 12, 1996	14.83	14.94	14.83	14.88
919	NASDAQ	ONB	Thu, Jan 11, 1996	14.94	14.94	14.83	14.83
918	NASDAQ	ONB	Wed, Jan 10, 1996	14.72	14.94	14.72	14.72
917	NASDAQ	ONB	Tue, Jan 9, 1996	14.72	14.94	14.72	14.94
916	NASDAQ	ONB	Mon, Jan 8, 1996	14.72	14.94	14.72	14.94
915	NASDAQ	ONB	Fri, Jan 5, 1996	14.72	14.94	14.72	14.83
914	NASDAQ	ONB	Thu, Jan 4, 1996	14.72	14.83	14.72	14.72
913	NASDAQ	ONB	Wed, Jan 3, 1996	14.72	14.94	14.72	14.83
912	NASDAQ	ONB	Tue, Jan 2, 1996	14.72	14.94	14.72	14.83
911	NASDAQ	ONB	Fri, Dec 29, 1995	14.72	14.94	14.72	14.94
910	NASDAQ	ONB	Thu, Dec 28, 1995	14.72	14.94	14.72	14.72
909	NASDAQ	ONB	Wed, Dec 27, 1995	14.72	14.94	14.72	14.83
908	NASDAQ	ONB	Tue, Dec 26, 1995	14.61	14.83	14.61	14.83
907	NASDAQ	ONB	Fri, Dec 22, 1995	14.83	14.83	14.61	14.72
906	NASDAQ	ONB	Thu, Dec 21, 1995	14.61	14.83	14.61	14.67
905	NASDAQ	ONB	Wed, Dec 20, 1995	14.61	14.83	14.61	14.61
904	NASDAQ	ONB	Tue, Dec 19, 1995	14.61	14.83	14.61	14.72
903	NASDAQ	ONB	Mon, Dec 18, 1995	14.72	14.72	14.61	14.67
902	NASDAQ	ONB	Fri, Dec 15, 1995	14.61	14.72	14.61	14.72
901	NASDAQ	ONB	Thu, Dec 14, 1995	14.61	14.72	14.61	14.72
900	NASDAQ	ONB	Wed, Dec 13, 1995	14.61	14.72	14.61	14.72
899	NASDAQ	ONB	Tue, Dec 12, 1995	14.61	14.72	14.61	14.61
898	NASDAQ	ONB	Mon, Dec 11, 1995	14.61	14.72	14.61	14.61
897	NASDAQ	ONB	Fri, Dec 8, 1995	14.61	14.67	14.61	14.61
896	NASDAQ	ONB	Thu, Dec 7, 1995	14.72	14.72	14.61	14.72
895	NASDAQ	ONB	Wed, Dec 6, 1995	14.72	14.72	14.61	14.67
894	NASDAQ	ONB	Tue, Dec 5, 1995	14.61	14.72	14.61	14.72
893	NASDAQ	ONB	Mon, Dec 4, 1995	14.61	14.67	14.61	14.61
892	NASDAQ	ONB	Fri, Dec 1, 1995	14.72	14.72	14.51	14.61
891	NASDAQ	ONB	Thu, Nov 30, 1995	14.51	14.72	14.51	14.51
890	NASDAQ	ONB	Wed, Nov 29, 1995	14.51	14.61	14.51	14.51
889	NASDAQ	ONB	Tue, Nov 28, 1995	14.51	14.61	14.51	14.56
888	NASDAQ	ONB	Mon, Nov 27, 1995	14.51	14.51	14.51	14.51
887	NASDAQ	ONB	Fri, Nov 24, 1995	14.51	14.51	14.51	14.51
886	NASDAQ	ONB	Wed, Nov 22, 1995	14.51	14.56	14.51	14.51
885	NASDAQ	ONB	Tue, Nov 21, 1995	14.51	14.61	14.51	14.51
884	NASDAQ	ONB	Mon, Nov 20, 1995	14.51	14.61	14.51	14.61
883	NASDAQ	ONB	Fri, Nov 17, 1995	14.51	14.56	14.51	14.51
882	NASDAQ	ONB	Thu, Nov 16, 1995	14.51	14.61	14.51	14.51
881	NASDAQ	ONB	Wed, Nov 15, 1995	14.51	14.56	14.51	14.51
880	NASDAQ	ONB	Tue, Nov 14, 1995	14.51	14.56	14.51	14.51
879	NASDAQ	ONB	Mon, Nov 13, 1995	14.51	14.51	14.51	14.51
878	NASDAQ	ONB	Fri, Nov 10, 1995	14.61	14.61	14.51	14.51
877	NASDAQ	ONB	Thu, Nov 9, 1995	14.51	14.61	14.51	14.61
876	NASDAQ	ONB	Wed, Nov 8, 1995	14.51	14.61	14.51	14.61
875	NASDAQ	ONB	Tue, Nov 7, 1995	14.56	14.61	14.51	14.61
874	NASDAQ	ONB	Mon, Nov 6, 1995	14.51	14.51	14.51	14.51
873	NASDAQ	ONB	Fri, Nov 3, 1995	14.51	14.51	14.51	14.51
872	NASDAQ	ONB	Thu, Nov 2, 1995	14.51	14.51	14.51	14.51
871	NASDAQ	ONB	Wed, Nov 1, 1995	14.61	14.61	14.51	14.61
870	NASDAQ	ONB	Tue, Oct 31, 1995	14.56	14.56	14.51	14.51
869	NASDAQ	ONB	Mon, Oct 30, 1995	14.61	14.61	14.51	14.56
868	NASDAQ	ONB	Fri, Oct 27, 1995	14.61	14.61	14.51	14.61
867	NASDAQ	ONB	Thu, Oct 26, 1995	14.61	14.61	14.51	14.61
866	NASDAQ	ONB	Wed, Oct 25, 1995	14.61	14.61	14.51	14.61
865	NASDAQ	ONB	Tue, Oct 24, 1995	14.51	14.51	14.51	14.51
864	NASDAQ	ONB	Mon, Oct 23, 1995	14.51	14.61	14.51	14.51
863	NASDAQ	ONB	Fri, Oct 20, 1995	14.51	14.61	14.51	14.61
862	NASDAQ	ONB	Thu, Oct 19, 1995	14.61	14.61	14.51	14.56
861	NASDAQ	ONB	Wed, Oct 18, 1995	14.51	14.51	14.51	14.51
860	NASDAQ	ONB	Tue, Oct 17, 1995	14.72	14.72	14.51	14.61
859	NASDAQ	ONB	Mon, Oct 16, 1995	14.61	14.61	14.51	14.51
858	NASDAQ	ONB	Fri, Oct 13, 1995	14.51	14.72	14.51	14.72
857	NASDAQ	ONB	Thu, Oct 12, 1995	14.72	14.72	14.61	14.72
856	NASDAQ	ONB	Wed, Oct 11, 1995	14.72	14.83	14.61	14.61
855	NASDAQ	ONB	Tue, Oct 10, 1995	14.72	14.72	14.72	14.72
854	NASDAQ	ONB	Mon, Oct 9, 1995	14.72	14.72	14.72	14.72
853	NASDAQ	ONB	Fri, Oct 6, 1995	14.72	14.83	14.72	14.83
852	NASDAQ	ONB	Thu, Oct 5, 1995	14.72	14.78	14.72	14.78
851	NASDAQ	ONB	Wed, Oct 4, 1995	14.72	14.83	14.72	14.83
850	NASDAQ	ONB	Tue, Oct 3, 1995	14.72	14.72	14.72	14.72
849	NASDAQ	ONB	Mon, Oct 2, 1995	14.72	14.72	14.72	14.72
848	NASDAQ	ONB	Fri, Sep 29, 1995	14.72	14.83	14.72	14.83
847	NASDAQ	ONB	Thu, Sep 28, 1995	14.72	14.83	14.72	14.83
846	NASDAQ	ONB	Wed, Sep 27, 1995	14.72	14.83	14.72	14.83
845	NASDAQ	ONB	Tue, Sep 26, 1995	14.72	14.72	14.72	14.72
844	NASDAQ	ONB	Mon, Sep 25, 1995	14.72	14.83	14.72	14.72
843	NASDAQ	ONB	Fri, Sep 22, 1995	14.83	14.83	14.72	14.72
842	NASDAQ	ONB	Thu, Sep 21, 1995	14.72	14.75	14.72	14.75
841	NASDAQ	ONB	Wed, Sep 20, 1995	14.72	14.72	14.72	14.72
840	NASDAQ	ONB	Tue, Sep 19, 1995	14.72	14.78	14.72	14.78
839	NASDAQ	ONB	Mon, Sep 18, 1995	14.83	14.83	14.72	14.72
838	NASDAQ	ONB	Fri, Sep 15, 1995	14.78	14.78	14.72	14.72
837	NASDAQ	ONB	Thu, Sep 14, 1995	14.83	14.83	14.72	14.72
836	NASDAQ	ONB	Wed, Sep 13, 1995	14.78	14.78	14.72	14.72
835	NASDAQ	ONB	Tue, Sep 12, 1995	14.72	14.78	14.72	14.72
834	NASDAQ	ONB	Mon, Sep 11, 1995	14.72	14.83	14.72	14.72
833	NASDAQ	ONB	Fri, Sep 8, 1995	14.78	14.83	14.72	14.83
832	NASDAQ	ONB	Thu, Sep 7, 1995	14.72	14.78	14.72	14.78
831	NASDAQ	ONB	Wed, Sep 6, 1995	14.72	14.83	14.72	14.83
830	NASDAQ	ONB	Tue, Sep 5, 1995	14.72	14.78	14.72	14.78
829	NASDAQ	ONB	Fri, Sep 1, 1995	14.72	14.78	14.72	14.78
828	NASDAQ	ONB	Thu, Aug 31, 1995	14.72	14.72	14.72	14.72
827	NASDAQ	ONB	Tue, Aug 29, 1995	14.72	14.72	14.72	14.72
826	NASDAQ	ONB	Mon, Aug 28, 1995	14.72	14.78	14.72	14.72
825	NASDAQ	ONB	Fri, Aug 25, 1995	14.72	14.83	14.72	14.72
824	NASDAQ	ONB	Thu, Aug 24, 1995	14.72	14.72	14.72	14.72
823	NASDAQ	ONB	Wed, Aug 23, 1995	14.72	14.78	14.72	14.72
822	NASDAQ	ONB	Tue, Aug 22, 1995	14.72	14.83	14.72	14.72
821	NASDAQ	ONB	Mon, Aug 21, 1995	14.72	14.72	14.72	14.72
820	NASDAQ	ONB	Fri, Aug 18, 1995	14.83	14.83	14.72	14.72
819	NASDAQ	ONB	Thu, Aug 17, 1995	14.72	14.83	14.72	14.83
818	NASDAQ	ONB	Wed, Aug 16, 1995	14.72	14.72	14.72	14.72
817	NASDAQ	ONB	Tue, Aug 15, 1995	14.72	14.72	14.72	14.72
816	NASDAQ	ONB	Mon, Aug 14, 1995	14.72	14.78	14.72	14.72
815	NASDAQ	ONB	Fri, Aug 11, 1995	14.72	14.72	14.72	14.72
814	NASDAQ	ONB	Thu, Aug 10, 1995	14.75	14.83	14.75	14.83
813	NASDAQ	ONB	Wed, Aug 9, 1995	14.72	14.83	14.72	14.83
812	NASDAQ	ONB	Tue, Aug 8, 1995	14.72	14.83	14.72	14.72
811	NASDAQ	ONB	Mon, Aug 7, 1995	14.72	14.83	14.72	14.72
810	NASDAQ	ONB	Fri, Aug 4, 1995	14.83	14.83	14.72	14.72
809	NASDAQ	ONB	Thu, Aug 3, 1995	14.72	14.72	14.72	14.72
808	NASDAQ	ONB	Wed, Aug 2, 1995	14.72	14.83	14.72	14.72
807	NASDAQ	ONB	Tue, Aug 1, 1995	14.72	14.72	14.72	14.72
806	NASDAQ	ONB	Mon, Jul 31, 1995	14.72	14.78	14.72	14.72
805	NASDAQ	ONB	Fri, Jul 28, 1995	14.78	14.78	14.72	14.72
804	NASDAQ	ONB	Thu, Jul 27, 1995	14.72	14.83	14.72	14.72
803	NASDAQ	ONB	Wed, Jul 26, 1995	14.72	14.83	14.72	14.72
802	NASDAQ	ONB	Tue, Jul 25, 1995	14.72	14.83	14.72	14.72
801	NASDAQ	ONB	Mon, Jul 24, 1995	14.72	14.78	14.72	14.72
800	NASDAQ	ONB	Fri, Jul 21, 1995	14.78	14.78	14.72	14.72
799	NASDAQ	ONB	Thu, Jul 20, 1995	14.72	14.83	14.72	14.72
798	NASDAQ	ONB	Wed, Jul 19, 1995	14.72	14.83	14.72	14.72
797	NASDAQ	ONB	Tue, Jul 18, 1995	14.72	14.83	14.72	14.78
796	NASDAQ	ONB	Mon, Jul 17, 1995	14.83	14.83	14.72	14.78
795	NASDAQ	ONB	Fri, Jul 14, 1995	14.72	14.83	14.72	14.83
794	NASDAQ	ONB	Thu, Jul 13, 1995	14.72	14.83	14.72	14.72
793	NASDAQ	ONB	Wed, Jul 12, 1995	14.72	14.83	14.72	14.83
792	NASDAQ	ONB	Tue, Jul 11, 1995	14.72	14.83	14.72	14.72
791	NASDAQ	ONB	Mon, Jul 10, 1995	14.72	14.72	14.72	14.72
790	NASDAQ	ONB	Fri, Jul 7, 1995	14.83	14.83	14.72	14.78
789	NASDAQ	ONB	Thu, Jul 6, 1995	14.72	14.83	14.72	14.72
788	NASDAQ	ONB	Wed, Jul 5, 1995	14.72	14.83	14.72	14.83
787	NASDAQ	ONB	Mon, Jul 3, 1995	14.72	14.78	14.72	14.72
786	NASDAQ	ONB	Fri, Jun 30, 1995	14.72	14.83	14.72	14.78
785	NASDAQ	ONB	Thu, Jun 29, 1995	14.72	14.78	14.72	14.72
784	NASDAQ	ONB	Wed, Jun 28, 1995	14.72	14.72	14.72	14.72
783	NASDAQ	ONB	Tue, Jun 27, 1995	14.72	14.72	14.72	14.72
782	NASDAQ	ONB	Mon, Jun 26, 1995	14.72	14.83	14.72	14.78
781	NASDAQ	ONB	Fri, Jun 23, 1995	14.72	14.83	14.72	14.83
780	NASDAQ	ONB	Thu, Jun 22, 1995	14.83	14.83	14.72	14.72
779	NASDAQ	ONB	Wed, Jun 21, 1995	14.72	14.72	14.72	14.72
778	NASDAQ	ONB	Tue, Jun 20, 1995	14.72	14.83	14.72	14.72
777	NASDAQ	ONB	Mon, Jun 19, 1995	14.72	14.83	14.72	14.78
776	NASDAQ	ONB	Fri, Jun 16, 1995	14.72	14.83	14.72	14.72
775	NASDAQ	ONB	Thu, Jun 15, 1995	14.78	14.78	14.72	14.78
774	NASDAQ	ONB	Wed, Jun 14, 1995	14.83	14.83	14.72	14.72
773	NASDAQ	ONB	Tue, Jun 13, 1995	14.72	14.83	14.72	14.83
772	NASDAQ	ONB	Mon, Jun 12, 1995	14.72	14.83	14.72	14.72
771	NASDAQ	ONB	Fri, Jun 9, 1995	14.72	14.83	14.72	14.72
770	NASDAQ	ONB	Thu, Jun 8, 1995	14.83	14.83	14.72	14.72
769	NASDAQ	ONB	Wed, Jun 7, 1995	14.83	14.83	14.72	14.75
768	NASDAQ	ONB	Tue, Jun 6, 1995	14.83	14.83	14.72	14.72
767	NASDAQ	ONB	Mon, Jun 5, 1995	14.72	14.83	14.72	14.72
766	NASDAQ	ONB	Fri, Jun 2, 1995	14.72	14.83	14.72	14.83
765	NASDAQ	ONB	Thu, Jun 1, 1995	14.83	14.83	14.72	14.78
764	NASDAQ	ONB	Wed, May 31, 1995	14.72	14.83	14.72	14.78
763	NASDAQ	ONB	Tue, May 30, 1995	14.75	14.83	14.72	14.72
762	NASDAQ	ONB	Fri, May 26, 1995	14.72	14.83	14.72	14.83
761	NASDAQ	ONB	Thu, May 25, 1995	14.72	14.83	14.72	14.72
760	NASDAQ	ONB	Wed, May 24, 1995	14.72	14.83	14.72	14.78
759	NASDAQ	ONB	Tue, May 23, 1995	14.83	14.83	14.72	14.72
758	NASDAQ	ONB	Mon, May 22, 1995	14.72	14.72	14.72	14.72
757	NASDAQ	ONB	Fri, May 19, 1995	14.72	14.83	14.72	14.72
756	NASDAQ	ONB	Thu, May 18, 1995	14.83	14.83	14.72	14.72
755	NASDAQ	ONB	Wed, May 17, 1995	14.78	14.83	14.72	14.72
754	NASDAQ	ONB	Tue, May 16, 1995	14.78	14.78	14.72	14.72
753	NASDAQ	ONB	Mon, May 15, 1995	14.61	14.83	14.61	14.83
752	NASDAQ	ONB	Fri, May 12, 1995	14.72	14.83	14.72	14.83
751	NASDAQ	ONB	Thu, May 11, 1995	14.72	14.83	14.72	14.72
750	NASDAQ	ONB	Wed, May 10, 1995	14.72	14.72	14.72	14.72
749	NASDAQ	ONB	Tue, May 9, 1995	14.72	14.94	14.72	14.94
748	NASDAQ	ONB	Mon, May 8, 1995	14.83	14.83	14.72	14.78
747	NASDAQ	ONB	Fri, May 5, 1995	14.94	14.94	14.72	14.72
746	NASDAQ	ONB	Thu, May 4, 1995	14.78	14.94	14.72	14.72
745	NASDAQ	ONB	Wed, May 3, 1995	14.72	14.72	14.72	14.72
744	NASDAQ	ONB	Tue, May 2, 1995	14.72	14.94	14.72	14.72
743	NASDAQ	ONB	Mon, May 1, 1995	14.94	14.94	14.72	14.72
742	NASDAQ	ONB	Fri, Apr 28, 1995	14.72	14.94	14.72	14.94
741	NASDAQ	ONB	Thu, Apr 27, 1995	14.94	14.94	14.72	14.94
740	NASDAQ	ONB	Wed, Apr 26, 1995	14.72	14.72	14.72	14.72
739	NASDAQ	ONB	Tue, Apr 25, 1995	14.83	14.83	14.72	14.83
738	NASDAQ	ONB	Mon, Apr 24, 1995	14.72	14.94	14.72	14.94
737	NASDAQ	ONB	Fri, Apr 21, 1995	14.72	14.83	14.72	14.72
736	NASDAQ	ONB	Thu, Apr 20, 1995	14.94	14.94	14.72	14.72
735	NASDAQ	ONB	Wed, Apr 19, 1995	14.94	14.94	14.72	14.72
734	NASDAQ	ONB	Tue, Apr 18, 1995	14.72	14.83	14.72	14.78
733	NASDAQ	ONB	Mon, Apr 17, 1995	14.72	14.83	14.72	14.83
732	NASDAQ	ONB	Thu, Apr 13, 1995	14.94	14.94	14.72	14.72
731	NASDAQ	ONB	Wed, Apr 12, 1995	14.72	14.94	14.72	14.72
730	NASDAQ	ONB	Tue, Apr 11, 1995	14.72	14.94	14.72	14.72
729	NASDAQ	ONB	Mon, Apr 10, 1995	14.72	14.83	14.72	14.72
728	NASDAQ	ONB	Fri, Apr 7, 1995	14.72	14.94	14.72	14.94
727	NASDAQ	ONB	Thu, Apr 6, 1995	14.94	14.94	14.72	14.72
726	NASDAQ	ONB	Wed, Apr 5, 1995	14.72	14.72	14.72	14.72
725	NASDAQ	ONB	Tue, Apr 4, 1995	14.72	14.94	14.72	14.72
724	NASDAQ	ONB	Mon, Apr 3, 1995	14.94	14.94	14.72	14.72
723	NASDAQ	ONB	Fri, Mar 31, 1995	14.72	14.94	14.72	14.94
722	NASDAQ	ONB	Thu, Mar 30, 1995	14.72	14.94	14.72	14.88
721	NASDAQ	ONB	Wed, Mar 29, 1995	14.94	14.94	14.72	14.72
720	NASDAQ	ONB	Tue, Mar 28, 1995	14.72	14.94	14.72	14.78
719	NASDAQ	ONB	Mon, Mar 27, 1995	14.72	14.94	14.72	14.78
718	NASDAQ	ONB	Fri, Mar 24, 1995	14.72	14.72	14.72	14.72
717	NASDAQ	ONB	Thu, Mar 23, 1995	14.72	14.83	14.72	14.72
716	NASDAQ	ONB	Wed, Mar 22, 1995	14.72	14.91	14.72	14.83
715	NASDAQ	ONB	Tue, Mar 21, 1995	14.88	14.94	14.83	14.83
714	NASDAQ	ONB	Mon, Mar 20, 1995	14.94	14.94	14.83	14.94
713	NASDAQ	ONB	Fri, Mar 17, 1995	14.83	14.94	14.83	14.94
712	NASDAQ	ONB	Thu, Mar 16, 1995	14.83	14.94	14.83	14.94
711	NASDAQ	ONB	Wed, Mar 15, 1995	14.83	14.94	14.83	14.83
710	NASDAQ	ONB	Tue, Mar 14, 1995	14.83	14.94	14.83	14.94
709	NASDAQ	ONB	Mon, Mar 13, 1995	14.94	14.94	14.83	14.83
708	NASDAQ	ONB	Fri, Mar 10, 1995	14.83	14.88	14.83	14.83
707	NASDAQ	ONB	Thu, Mar 9, 1995	14.88	14.88	14.83	14.83
706	NASDAQ	ONB	Wed, Mar 8, 1995	14.83	14.83	14.83	14.83
705	NASDAQ	ONB	Tue, Mar 7, 1995	14.83	14.83	14.83	14.83
704	NASDAQ	ONB	Mon, Mar 6, 1995	14.83	14.94	14.83	14.94
703	NASDAQ	ONB	Fri, Mar 3, 1995	14.83	14.83	14.83	14.83
702	NASDAQ	ONB	Thu, Mar 2, 1995	14.83	14.94	14.83	14.94
701	NASDAQ	ONB	Wed, Mar 1, 1995	15.04	15.04	14.83	14.94
700	NASDAQ	ONB	Tue, Feb 28, 1995	14.94	15.04	14.83	15.04
699	NASDAQ	ONB	Mon, Feb 27, 1995	15.04	15.04	14.94	15.04
698	NASDAQ	ONB	Fri, Feb 24, 1995	15.04	15.04	14.94	15.04
697	NASDAQ	ONB	Thu, Feb 23, 1995	14.94	14.99	14.94	14.94
696	NASDAQ	ONB	Wed, Feb 22, 1995	14.94	14.99	14.94	14.94
695	NASDAQ	ONB	Tue, Feb 21, 1995	15.04	15.04	14.94	14.94
694	NASDAQ	ONB	Fri, Feb 17, 1995	15.10	15.10	14.94	14.94
693	NASDAQ	ONB	Thu, Feb 16, 1995	14.94	15.10	14.94	14.94
692	NASDAQ	ONB	Wed, Feb 15, 1995	15.10	15.10	14.94	14.94
691	NASDAQ	ONB	Tue, Feb 14, 1995	14.94	15.10	14.94	14.94
690	NASDAQ	ONB	Mon, Feb 13, 1995	14.94	15.04	14.94	15.04
689	NASDAQ	ONB	Fri, Feb 10, 1995	15.04	15.04	14.94	14.94
688	NASDAQ	ONB	Thu, Feb 9, 1995	15.10	15.10	15.04	15.04
687	NASDAQ	ONB	Wed, Feb 8, 1995	15.07	15.10	14.94	14.94
686	NASDAQ	ONB	Tue, Feb 7, 1995	14.94	15.42	14.94	14.94
685	NASDAQ	ONB	Mon, Feb 6, 1995	15.10	15.10	14.94	14.94
684	NASDAQ	ONB	Fri, Feb 3, 1995	14.94	14.94	14.94	14.94
683	NASDAQ	ONB	Thu, Feb 2, 1995	14.94	15.10	14.94	15.10
682	NASDAQ	ONB	Wed, Feb 1, 1995	15.10	15.10	14.94	14.94
681	NASDAQ	ONB	Tue, Jan 31, 1995	14.94	15.10	14.94	14.94
680	NASDAQ	ONB	Mon, Jan 30, 1995	14.83	15.04	14.83	15.04
679	NASDAQ	ONB	Fri, Jan 27, 1995	15.04	15.04	14.83	14.83
678	NASDAQ	ONB	Thu, Jan 26, 1995	15.04	15.04	14.83	14.83
677	NASDAQ	ONB	Wed, Jan 25, 1995	14.94	15.04	14.83	15.04
676	NASDAQ	ONB	Tue, Jan 24, 1995	15.04	15.04	15.04	15.04
675	NASDAQ	ONB	Mon, Jan 23, 1995	14.88	15.15	14.83	14.88
674	NASDAQ	ONB	Fri, Jan 20, 1995	15.69	15.90	15.69	15.90
673	NASDAQ	ONB	Thu, Jan 19, 1995	15.69	16.01	15.69	16.01
672	NASDAQ	ONB	Wed, Jan 18, 1995	15.69	16.01	15.69	15.69
671	NASDAQ	ONB	Tue, Jan 17, 1995	15.90	16.01	15.80	15.90
670	NASDAQ	ONB	Mon, Jan 16, 1995	15.90	15.90	15.80	15.90
669	NASDAQ	ONB	Fri, Jan 13, 1995	15.90	15.90	15.69	15.90
668	NASDAQ	ONB	Thu, Jan 12, 1995	15.90	15.90	15.69	15.69
667	NASDAQ	ONB	Wed, Jan 11, 1995	15.69	15.80	15.69	15.69
666	NASDAQ	ONB	Tue, Jan 10, 1995	15.69	15.74	15.69	15.69
665	NASDAQ	ONB	Mon, Jan 9, 1995	15.69	15.90	15.69	15.69
664	NASDAQ	ONB	Fri, Jan 6, 1995	15.69	15.90	15.69	15.90
663	NASDAQ	ONB	Thu, Jan 5, 1995	15.80	15.80	15.69	15.69
662	NASDAQ	ONB	Wed, Jan 4, 1995	15.80	15.90	15.69	15.74
661	NASDAQ	ONB	Tue, Jan 3, 1995	15.69	15.80	15.69	15.69
660	NASDAQ	ONB	Fri, Dec 30, 1994	15.74	15.74	15.69	15.69
659	NASDAQ	ONB	Thu, Dec 29, 1994	15.69	15.74	15.69	15.69
658	NASDAQ	ONB	Wed, Dec 28, 1994	15.69	15.74	15.69	15.69
657	NASDAQ	ONB	Tue, Dec 27, 1994	15.74	15.74	15.69	15.69
656	NASDAQ	ONB	Fri, Dec 23, 1994	15.69	15.74	15.69	15.69
655	NASDAQ	ONB	Thu, Dec 22, 1994	15.74	15.74	15.69	15.74
654	NASDAQ	ONB	Wed, Dec 21, 1994	15.69	15.74	15.69	15.74
653	NASDAQ	ONB	Tue, Dec 20, 1994	15.69	15.74	15.69	15.69
652	NASDAQ	ONB	Mon, Dec 19, 1994	15.74	15.74	15.69	15.69
651	NASDAQ	ONB	Fri, Dec 16, 1994	15.74	15.74	15.69	15.74
650	NASDAQ	ONB	Thu, Dec 15, 1994	15.74	15.74	15.69	15.74
649	NASDAQ	ONB	Wed, Dec 14, 1994	15.69	15.69	15.69	15.69
648	NASDAQ	ONB	Tue, Dec 13, 1994	15.69	15.74	15.69	15.74
647	NASDAQ	ONB	Mon, Dec 12, 1994	15.69	15.69	15.69	15.69
646	NASDAQ	ONB	Fri, Dec 9, 1994	15.69	15.74	15.69	15.69
645	NASDAQ	ONB	Thu, Dec 8, 1994	15.69	15.74	15.69	15.69
644	NASDAQ	ONB	Wed, Dec 7, 1994	15.69	15.69	15.69	15.69
643	NASDAQ	ONB	Tue, Dec 6, 1994	15.69	15.74	15.69	15.69
642	NASDAQ	ONB	Mon, Dec 5, 1994	15.69	15.74	15.69	15.69
641	NASDAQ	ONB	Fri, Dec 2, 1994	15.69	15.74	15.69	15.69
640	NASDAQ	ONB	Thu, Dec 1, 1994	15.74	15.74	15.69	15.69
639	NASDAQ	ONB	Wed, Nov 30, 1994	15.74	15.74	15.69	15.69
638	NASDAQ	ONB	Tue, Nov 29, 1994	15.69	15.74	15.69	15.74
637	NASDAQ	ONB	Mon, Nov 28, 1994	15.69	15.80	15.69	15.69
636	NASDAQ	ONB	Fri, Nov 25, 1994	15.69	15.80	15.69	15.80
635	NASDAQ	ONB	Wed, Nov 23, 1994	15.69	15.69	15.69	15.69
634	NASDAQ	ONB	Tue, Nov 22, 1994	15.80	15.80	15.69	15.69
633	NASDAQ	ONB	Mon, Nov 21, 1994	15.69	15.80	15.69	15.69
632	NASDAQ	ONB	Fri, Nov 18, 1994	15.69	15.69	15.69	15.69
631	NASDAQ	ONB	Thu, Nov 17, 1994	15.69	15.80	15.69	15.80
630	NASDAQ	ONB	Wed, Nov 16, 1994	15.80	15.80	15.74	15.74
629	NASDAQ	ONB	Tue, Nov 15, 1994	15.69	15.80	15.69	15.80
628	NASDAQ	ONB	Mon, Nov 14, 1994	15.69	15.74	15.69	15.69
627	NASDAQ	ONB	Fri, Nov 11, 1994	15.69	15.74	15.69	15.74
626	NASDAQ	ONB	Thu, Nov 10, 1994	15.80	15.80	15.80	15.80
625	NASDAQ	ONB	Wed, Nov 9, 1994	15.69	15.80	15.69	15.80
624	NASDAQ	ONB	Tue, Nov 8, 1994	15.69	15.80	15.69	15.80
623	NASDAQ	ONB	Mon, Nov 7, 1994	15.80	15.80	15.69	15.72
622	NASDAQ	ONB	Fri, Nov 4, 1994	15.69	15.80	15.69	15.80
621	NASDAQ	ONB	Thu, Nov 3, 1994	15.80	15.80	15.69	15.69
620	NASDAQ	ONB	Wed, Nov 2, 1994	15.69	15.80	15.69	15.69
619	NASDAQ	ONB	Tue, Nov 1, 1994	15.69	15.80	15.69	15.69
618	NASDAQ	ONB	Mon, Oct 31, 1994	15.80	15.80	15.69	15.69
617	NASDAQ	ONB	Fri, Oct 28, 1994	15.80	15.80	15.69	15.69
616	NASDAQ	ONB	Thu, Oct 27, 1994	15.80	15.80	15.74	15.74
615	NASDAQ	ONB	Wed, Oct 26, 1994	15.69	15.69	15.69	15.69
614	NASDAQ	ONB	Tue, Oct 25, 1994	15.69	15.80	15.69	15.80
613	NASDAQ	ONB	Mon, Oct 24, 1994	15.69	15.80	15.69	15.80
612	NASDAQ	ONB	Fri, Oct 21, 1994	15.69	15.90	15.69	15.69
611	NASDAQ	ONB	Thu, Oct 20, 1994	15.69	15.69	15.69	15.69
610	NASDAQ	ONB	Wed, Oct 19, 1994	15.77	15.90	15.69	15.69
609	NASDAQ	ONB	Tue, Oct 18, 1994	15.69	15.69	15.69	15.69
608	NASDAQ	ONB	Mon, Oct 17, 1994	15.80	15.90	15.80	15.90
607	NASDAQ	ONB	Fri, Oct 14, 1994	15.90	15.90	15.69	15.69
606	NASDAQ	ONB	Thu, Oct 13, 1994	15.69	15.80	15.69	15.69
605	NASDAQ	ONB	Wed, Oct 12, 1994	15.69	15.80	15.69	15.80
604	NASDAQ	ONB	Tue, Oct 11, 1994	15.69	15.80	15.69	15.80
603	NASDAQ	ONB	Mon, Oct 10, 1994	15.69	15.69	15.69	15.69
602	NASDAQ	ONB	Fri, Oct 7, 1994	15.90	15.90	15.69	15.90
601	NASDAQ	ONB	Thu, Oct 6, 1994	15.69	15.90	15.69	15.90
600	NASDAQ	ONB	Wed, Oct 5, 1994	15.69	15.69	15.69	15.69
599	NASDAQ	ONB	Tue, Oct 4, 1994	15.69	15.80	15.69	15.69
598	NASDAQ	ONB	Mon, Oct 3, 1994	15.69	15.69	15.69	15.69
597	NASDAQ	ONB	Fri, Sep 30, 1994	15.69	15.90	15.69	15.69
596	NASDAQ	ONB	Thu, Sep 29, 1994	15.90	15.90	15.69	15.90
595	NASDAQ	ONB	Wed, Sep 28, 1994	15.69	15.80	15.69	15.80
594	NASDAQ	ONB	Tue, Sep 27, 1994	15.69	15.90	15.69	15.80
593	NASDAQ	ONB	Mon, Sep 26, 1994	15.69	15.90	15.69	15.90
592	NASDAQ	ONB	Fri, Sep 23, 1994	15.69	15.90	15.69	15.69
591	NASDAQ	ONB	Thu, Sep 22, 1994	15.90	15.90	15.69	15.90
590	NASDAQ	ONB	Wed, Sep 21, 1994	15.90	15.90	15.69	15.69
589	NASDAQ	ONB	Tue, Sep 20, 1994	15.69	16.01	15.69	15.69
588	NASDAQ	ONB	Mon, Sep 19, 1994	15.69	16.01	15.69	16.01
587	NASDAQ	ONB	Fri, Sep 16, 1994	16.01	16.01	15.69	16.01
586	NASDAQ	ONB	Thu, Sep 15, 1994	15.69	16.01	15.69	15.80
585	NASDAQ	ONB	Wed, Sep 14, 1994	16.01	16.01	15.69	15.74
584	NASDAQ	ONB	Tue, Sep 13, 1994	15.69	15.90	15.69	15.69
583	NASDAQ	ONB	Mon, Sep 12, 1994	15.69	16.01	15.69	15.69
582	NASDAQ	ONB	Fri, Sep 9, 1994	15.85	16.01	15.69	16.01
581	NASDAQ	ONB	Thu, Sep 8, 1994	15.69	16.01	15.69	16.01
580	NASDAQ	ONB	Wed, Sep 7, 1994	15.69	16.01	15.69	16.01
579	NASDAQ	ONB	Tue, Sep 6, 1994	15.69	16.01	15.69	15.90
578	NASDAQ	ONB	Fri, Sep 2, 1994	15.74	15.85	15.69	15.85
577	NASDAQ	ONB	Thu, Sep 1, 1994	15.69	16.01	15.69	15.69
576	NASDAQ	ONB	Wed, Aug 31, 1994	15.90	15.90	15.69	15.69
575	NASDAQ	ONB	Tue, Aug 30, 1994	15.96	16.01	15.90	16.01
574	NASDAQ	ONB	Mon, Aug 29, 1994	15.80	16.01	15.80	15.90
573	NASDAQ	ONB	Fri, Aug 26, 1994	16.01	16.01	15.80	15.80
572	NASDAQ	ONB	Thu, Aug 25, 1994	15.80	16.01	15.80	15.90
571	NASDAQ	ONB	Wed, Aug 24, 1994	15.90	16.01	15.85	16.01
570	NASDAQ	ONB	Tue, Aug 23, 1994	15.58	15.90	15.47	15.90
569	NASDAQ	ONB	Mon, Aug 22, 1994	15.47	15.58	15.47	15.53
568	NASDAQ	ONB	Fri, Aug 19, 1994	15.47	15.47	15.47	15.47
567	NASDAQ	ONB	Thu, Aug 18, 1994	15.47	15.58	15.47	15.58
566	NASDAQ	ONB	Wed, Aug 17, 1994	15.47	15.58	15.47	15.58
565	NASDAQ	ONB	Tue, Aug 16, 1994	15.47	15.47	15.47	15.47
564	NASDAQ	ONB	Mon, Aug 15, 1994	15.47	15.58	15.47	15.58
563	NASDAQ	ONB	Fri, Aug 12, 1994	15.50	15.50	15.47	15.47
562	NASDAQ	ONB	Thu, Aug 11, 1994	15.47	15.58	15.47	15.58
561	NASDAQ	ONB	Wed, Aug 10, 1994	15.47	15.47	15.47	15.47
560	NASDAQ	ONB	Tue, Aug 9, 1994	15.58	15.58	15.47	15.47
559	NASDAQ	ONB	Mon, Aug 8, 1994	15.47	15.47	15.47	15.47
558	NASDAQ	ONB	Fri, Aug 5, 1994	15.47	15.58	15.47	15.47
557	NASDAQ	ONB	Thu, Aug 4, 1994	15.47	15.47	15.47	15.47
556	NASDAQ	ONB	Wed, Aug 3, 1994	15.47	15.47	15.47	15.47
555	NASDAQ	ONB	Tue, Aug 2, 1994	15.64	15.64	15.47	15.47
554	NASDAQ	ONB	Mon, Aug 1, 1994	15.47	15.55	15.47	15.55
553	NASDAQ	ONB	Fri, Jul 29, 1994	15.64	15.64	15.64	15.64
552	NASDAQ	ONB	Thu, Jul 28, 1994	15.47	15.64	15.47	15.64
551	NASDAQ	ONB	Wed, Jul 27, 1994	15.47	15.47	15.47	15.47
550	NASDAQ	ONB	Tue, Jul 26, 1994	15.47	15.47	15.47	15.47
549	NASDAQ	ONB	Mon, Jul 25, 1994	15.47	15.64	15.47	15.47
548	NASDAQ	ONB	Fri, Jul 22, 1994	15.47	15.58	15.47	15.58
547	NASDAQ	ONB	Thu, Jul 21, 1994	15.47	15.64	15.47	15.47
546	NASDAQ	ONB	Wed, Jul 20, 1994	15.47	15.64	15.47	15.47
545	NASDAQ	ONB	Tue, Jul 19, 1994	15.64	15.64	15.47	15.47
544	NASDAQ	ONB	Mon, Jul 18, 1994	15.64	15.64	15.47	15.47
543	NASDAQ	ONB	Fri, Jul 15, 1994	15.47	15.64	15.47	15.64
542	NASDAQ	ONB	Thu, Jul 14, 1994	15.69	15.69	15.47	15.47
541	NASDAQ	ONB	Wed, Jul 13, 1994	15.58	15.58	15.47	15.47
540	NASDAQ	ONB	Tue, Jul 12, 1994	15.69	15.69	15.47	15.50
539	NASDAQ	ONB	Mon, Jul 11, 1994	15.47	15.47	15.47	15.47
538	NASDAQ	ONB	Fri, Jul 8, 1994	15.47	15.47	15.47	15.47
537	NASDAQ	ONB	Thu, Jul 7, 1994	15.47	15.69	15.47	15.53
536	NASDAQ	ONB	Wed, Jul 6, 1994	15.47	15.69	15.47	15.47
535	NASDAQ	ONB	Tue, Jul 5, 1994	15.47	15.69	15.47	15.58
534	NASDAQ	ONB	Fri, Jul 1, 1994	15.47	15.69	15.47	15.69
533	NASDAQ	ONB	Thu, Jun 30, 1994	15.47	15.69	15.47	15.69
532	NASDAQ	ONB	Wed, Jun 29, 1994	15.47	15.58	15.47	15.47
531	NASDAQ	ONB	Tue, Jun 28, 1994	15.69	15.69	15.47	15.47
530	NASDAQ	ONB	Mon, Jun 27, 1994	15.47	15.69	15.47	15.58
529	NASDAQ	ONB	Fri, Jun 24, 1994	15.47	15.47	15.47	15.47
528	NASDAQ	ONB	Thu, Jun 23, 1994	15.47	15.80	15.47	15.58
527	NASDAQ	ONB	Wed, Jun 22, 1994	15.80	15.80	15.64	15.64
526	NASDAQ	ONB	Tue, Jun 21, 1994	15.47	15.47	15.47	15.47
525	NASDAQ	ONB	Mon, Jun 20, 1994	15.80	15.80	15.47	15.47
524	NASDAQ	ONB	Fri, Jun 17, 1994	15.80	15.80	15.47	15.47
523	NASDAQ	ONB	Thu, Jun 16, 1994	15.64	15.80	15.47	15.47
522	NASDAQ	ONB	Wed, Jun 15, 1994	15.69	15.69	15.47	15.69
521	NASDAQ	ONB	Tue, Jun 14, 1994	15.47	15.58	15.47	15.47
520	NASDAQ	ONB	Mon, Jun 13, 1994	15.47	15.69	15.47	15.58
519	NASDAQ	ONB	Fri, Jun 10, 1994	15.53	15.53	15.47	15.47
518	NASDAQ	ONB	Thu, Jun 9, 1994	15.69	15.69	15.69	15.69
517	NASDAQ	ONB	Wed, Jun 8, 1994	15.47	15.69	15.47	15.69
516	NASDAQ	ONB	Tue, Jun 7, 1994	15.47	15.47	15.47	15.47
515	NASDAQ	ONB	Mon, Jun 6, 1994	15.58	15.58	15.47	15.47
514	NASDAQ	ONB	Fri, Jun 3, 1994	15.58	15.58	15.47	15.47
513	NASDAQ	ONB	Thu, Jun 2, 1994	15.47	15.69	15.47	15.58
512	NASDAQ	ONB	Wed, Jun 1, 1994	15.53	15.69	15.47	15.47
511	NASDAQ	ONB	Tue, May 31, 1994	15.69	15.69	15.47	15.69
510	NASDAQ	ONB	Fri, May 27, 1994	15.47	15.69	15.47	15.69
509	NASDAQ	ONB	Thu, May 26, 1994	15.47	15.69	15.47	15.69
508	NASDAQ	ONB	Wed, May 25, 1994	15.69	15.69	15.47	15.47
507	NASDAQ	ONB	Tue, May 24, 1994	15.47	15.47	15.47	15.47
506	NASDAQ	ONB	Mon, May 23, 1994	15.69	15.69	15.47	15.58
505	NASDAQ	ONB	Fri, May 20, 1994	15.47	15.69	15.47	15.47
504	NASDAQ	ONB	Thu, May 19, 1994	15.53	15.58	15.47	15.58
503	NASDAQ	ONB	Wed, May 18, 1994	15.58	15.58	15.47	15.47
502	NASDAQ	ONB	Tue, May 17, 1994	15.47	15.58	15.47	15.47
501	NASDAQ	ONB	Mon, May 16, 1994	15.47	15.47	15.47	15.47
500	NASDAQ	ONB	Fri, May 13, 1994	15.47	15.58	15.47	15.58
499	NASDAQ	ONB	Thu, May 12, 1994	15.58	15.58	15.47	15.47
498	NASDAQ	ONB	Wed, May 11, 1994	15.47	15.47	15.47	15.47
497	NASDAQ	ONB	Tue, May 10, 1994	15.53	15.58	15.47	15.53
496	NASDAQ	ONB	Mon, May 9, 1994	15.47	15.58	15.47	15.58
495	NASDAQ	ONB	Fri, May 6, 1994	15.53	15.53	15.47	15.47
494	NASDAQ	ONB	Thu, May 5, 1994	15.58	15.58	15.47	15.47
493	NASDAQ	ONB	Wed, May 4, 1994	15.47	15.58	15.47	15.58
492	NASDAQ	ONB	Tue, May 3, 1994	15.58	15.58	15.47	15.47
491	NASDAQ	ONB	Mon, May 2, 1994	15.47	15.58	15.47	15.47
490	NASDAQ	ONB	Fri, Apr 29, 1994	15.47	15.69	15.47	15.69
489	NASDAQ	ONB	Thu, Apr 28, 1994	15.47	15.69	15.47	15.69
488	NASDAQ	ONB	Tue, Apr 26, 1994	15.47	15.47	15.47	15.47
487	NASDAQ	ONB	Mon, Apr 25, 1994	15.69	15.69	15.47	15.47
486	NASDAQ	ONB	Fri, Apr 22, 1994	15.58	15.69	15.47	15.47
485	NASDAQ	ONB	Thu, Apr 21, 1994	15.47	15.47	15.47	15.47
484	NASDAQ	ONB	Wed, Apr 20, 1994	15.47	15.47	15.47	15.47
483	NASDAQ	ONB	Tue, Apr 19, 1994	15.47	15.69	15.47	15.58
482	NASDAQ	ONB	Mon, Apr 18, 1994	15.47	15.47	15.47	15.47
481	NASDAQ	ONB	Fri, Apr 15, 1994	15.58	15.58	15.47	15.58
480	NASDAQ	ONB	Thu, Apr 14, 1994	15.58	15.69	15.47	15.58
479	NASDAQ	ONB	Wed, Apr 13, 1994	15.69	15.69	15.47	15.69
478	NASDAQ	ONB	Tue, Apr 12, 1994	15.69	15.69	15.47	15.47
477	NASDAQ	ONB	Mon, Apr 11, 1994	15.69	15.69	15.47	15.47
476	NASDAQ	ONB	Fri, Apr 8, 1994	15.47	15.69	15.47	15.58
475	NASDAQ	ONB	Thu, Apr 7, 1994	15.47	15.69	15.47	15.69
474	NASDAQ	ONB	Wed, Apr 6, 1994	15.47	15.69	15.47	15.69
473	NASDAQ	ONB	Tue, Apr 5, 1994	15.69	15.69	15.47	15.58
472	NASDAQ	ONB	Mon, Apr 4, 1994	15.58	15.69	15.58	15.58
471	NASDAQ	ONB	Thu, Mar 31, 1994	15.80	15.80	15.58	15.80
470	NASDAQ	ONB	Wed, Mar 30, 1994	15.58	15.80	15.58	15.80
469	NASDAQ	ONB	Tue, Mar 29, 1994	15.80	15.80	15.58	15.69
468	NASDAQ	ONB	Mon, Mar 28, 1994	15.58	15.80	15.58	15.80
467	NASDAQ	ONB	Fri, Mar 25, 1994	15.58	15.58	15.58	15.58
466	NASDAQ	ONB	Thu, Mar 24, 1994	15.69	15.69	15.58	15.58
465	NASDAQ	ONB	Wed, Mar 23, 1994	15.58	15.58	15.58	15.58
464	NASDAQ	ONB	Tue, Mar 22, 1994	15.58	15.69	15.58	15.58
463	NASDAQ	ONB	Mon, Mar 21, 1994	15.58	15.69	15.58	15.58
462	NASDAQ	ONB	Fri, Mar 18, 1994	15.58	15.69	15.58	15.69
461	NASDAQ	ONB	Thu, Mar 17, 1994	15.58	15.69	15.58	15.58
460	NASDAQ	ONB	Wed, Mar 16, 1994	15.69	15.69	15.58	15.69
459	NASDAQ	ONB	Tue, Mar 15, 1994	15.58	15.69	15.58	15.58
458	NASDAQ	ONB	Mon, Mar 14, 1994	15.58	15.80	15.58	15.69
457	NASDAQ	ONB	Fri, Mar 11, 1994	15.80	15.80	15.58	15.58
456	NASDAQ	ONB	Thu, Mar 10, 1994	15.80	15.80	15.58	15.58
455	NASDAQ	ONB	Wed, Mar 9, 1994	15.58	15.80	15.58	15.80
454	NASDAQ	ONB	Mon, Mar 7, 1994	15.80	15.80	15.58	15.80
453	NASDAQ	ONB	Fri, Mar 4, 1994	15.58	15.80	15.58	15.69
452	NASDAQ	ONB	Thu, Mar 3, 1994	15.58	15.80	15.58	15.58
451	NASDAQ	ONB	Wed, Mar 2, 1994	15.58	15.80	15.58	15.80
450	NASDAQ	ONB	Tue, Mar 1, 1994	15.58	15.80	15.58	15.80
449	NASDAQ	ONB	Mon, Feb 28, 1994	15.80	15.80	15.58	15.80
448	NASDAQ	ONB	Fri, Feb 25, 1994	15.58	15.80	15.58	15.80
447	NASDAQ	ONB	Thu, Feb 24, 1994	15.80	15.80	15.58	15.58
446	NASDAQ	ONB	Wed, Feb 23, 1994	15.69	15.80	15.58	15.58
445	NASDAQ	ONB	Tue, Feb 22, 1994	15.58	15.69	15.58	15.69
444	NASDAQ	ONB	Fri, Feb 18, 1994	15.80	15.80	15.58	15.58
443	NASDAQ	ONB	Thu, Feb 17, 1994	15.58	15.80	15.58	15.80
442	NASDAQ	ONB	Wed, Feb 16, 1994	15.58	15.80	15.58	15.80
441	NASDAQ	ONB	Tue, Feb 15, 1994	15.58	15.80	15.58	15.80
440	NASDAQ	ONB	Mon, Feb 14, 1994	15.58	15.69	15.58	15.58
439	NASDAQ	ONB	Fri, Feb 11, 1994	15.80	15.80	15.58	15.69
438	NASDAQ	ONB	Thu, Feb 10, 1994	15.69	15.90	15.58	15.64
437	NASDAQ	ONB	Wed, Feb 9, 1994	15.69	15.90	15.58	15.90
436	NASDAQ	ONB	Tue, Feb 8, 1994	15.90	15.90	15.58	15.58
435	NASDAQ	ONB	Mon, Feb 7, 1994	15.58	15.90	15.58	15.58
434	NASDAQ	ONB	Fri, Feb 4, 1994	15.58	15.90	15.58	15.90
433	NASDAQ	ONB	Thu, Feb 3, 1994	15.90	15.90	15.58	15.90
432	NASDAQ	ONB	Wed, Feb 2, 1994	15.90	15.90	15.58	15.58
431	NASDAQ	ONB	Tue, Feb 1, 1994	15.80	16.01	15.58	15.90
430	NASDAQ	ONB	Mon, Jan 31, 1994	16.12	16.12	15.80	16.01
429	NASDAQ	ONB	Fri, Jan 28, 1994	16.01	16.12	15.80	16.12
428	NASDAQ	ONB	Thu, Jan 27, 1994	15.80	16.01	15.80	15.90
427	NASDAQ	ONB	Wed, Jan 26, 1994	15.80	16.12	15.80	16.01
426	NASDAQ	ONB	Tue, Jan 25, 1994	16.12	16.12	15.80	16.12
425	NASDAQ	ONB	Mon, Jan 24, 1994	16.12	16.12	15.69	15.85
424	NASDAQ	ONB	Fri, Jan 21, 1994	16.98	16.98	16.87	16.87
423	NASDAQ	ONB	Thu, Jan 20, 1994	17.09	17.09	16.98	16.98
422	NASDAQ	ONB	Wed, Jan 19, 1994	16.87	17.09	16.66	16.87
421	NASDAQ	ONB	Tue, Jan 18, 1994	16.87	16.87	16.66	16.87
420	NASDAQ	ONB	Mon, Jan 17, 1994	16.76	16.76	16.66	16.66
419	NASDAQ	ONB	Fri, Jan 14, 1994	16.76	16.76	16.76	16.76
418	NASDAQ	ONB	Thu, Jan 13, 1994	16.76	16.76	16.66	16.76
417	NASDAQ	ONB	Wed, Jan 12, 1994	16.87	16.87	16.66	16.87
416	NASDAQ	ONB	Tue, Jan 11, 1994	16.87	16.87	16.66	16.82
415	NASDAQ	ONB	Mon, Jan 10, 1994	16.87	16.87	16.66	16.76
414	NASDAQ	ONB	Fri, Jan 7, 1994	16.87	16.87	16.66	16.66
413	NASDAQ	ONB	Thu, Jan 6, 1994	16.87	16.87	16.66	16.76
412	NASDAQ	ONB	Wed, Jan 5, 1994	16.66	16.87	16.66	16.87
411	NASDAQ	ONB	Tue, Jan 4, 1994	16.87	16.87	16.87	16.87
410	NASDAQ	ONB	Mon, Jan 3, 1994	16.66	16.87	16.66	16.87
409	NASDAQ	ONB	Fri, Dec 31, 1993	16.66	16.98	16.66	16.66
408	NASDAQ	ONB	Thu, Dec 30, 1993	16.98	17.09	16.98	17.09
407	NASDAQ	ONB	Wed, Dec 29, 1993	16.98	16.98	16.66	16.98
406	NASDAQ	ONB	Tue, Dec 28, 1993	16.66	16.87	16.66	16.66
405	NASDAQ	ONB	Mon, Dec 27, 1993	16.87	16.98	16.87	16.98
404	NASDAQ	ONB	Thu, Dec 23, 1993	16.33	16.87	16.33	16.87
403	NASDAQ	ONB	Wed, Dec 22, 1993	16.55	16.66	16.33	16.33
402	NASDAQ	ONB	Tue, Dec 21, 1993	16.33	16.55	16.33	16.55
401	NASDAQ	ONB	Mon, Dec 20, 1993	16.33	16.55	16.33	16.55
400	NASDAQ	ONB	Fri, Dec 17, 1993	16.55	16.55	16.33	16.33
399	NASDAQ	ONB	Thu, Dec 16, 1993	16.33	16.44	16.33	16.33
398	NASDAQ	ONB	Wed, Dec 15, 1993	16.49	16.55	16.33	16.33
397	NASDAQ	ONB	Tue, Dec 14, 1993	16.76	16.76	16.44	16.55
396	NASDAQ	ONB	Mon, Dec 13, 1993	16.76	16.76	16.44	16.60
395	NASDAQ	ONB	Fri, Dec 10, 1993	16.44	16.66	16.44	16.66
394	NASDAQ	ONB	Thu, Dec 9, 1993	16.76	16.82	16.44	16.55
393	NASDAQ	ONB	Wed, Dec 8, 1993	16.76	16.76	16.44	16.44
392	NASDAQ	ONB	Tue, Dec 7, 1993	16.76	16.76	16.44	16.76
391	NASDAQ	ONB	Mon, Dec 6, 1993	16.76	16.76	16.76	16.76
390	NASDAQ	ONB	Fri, Dec 3, 1993	16.44	16.76	16.44	16.76
389	NASDAQ	ONB	Thu, Dec 2, 1993	16.55	16.76	16.44	16.55
388	NASDAQ	ONB	Wed, Dec 1, 1993	16.44	16.55	16.44	16.55
387	NASDAQ	ONB	Tue, Nov 30, 1993	16.49	16.55	16.44	16.55
386	NASDAQ	ONB	Mon, Nov 29, 1993	16.44	16.55	16.44	16.55
385	NASDAQ	ONB	Fri, Nov 26, 1993	16.55	16.55	16.55	16.55
384	NASDAQ	ONB	Wed, Nov 24, 1993	16.33	16.55	16.33	16.55
383	NASDAQ	ONB	Tue, Nov 23, 1993	16.44	16.44	16.33	16.44
382	NASDAQ	ONB	Mon, Nov 22, 1993	16.33	16.44	16.33	16.44
381	NASDAQ	ONB	Fri, Nov 19, 1993	16.44	16.44	16.33	16.33
380	NASDAQ	ONB	Thu, Nov 18, 1993	16.33	16.44	16.33	16.33
379	NASDAQ	ONB	Wed, Nov 17, 1993	16.33	16.44	16.33	16.44
378	NASDAQ	ONB	Tue, Nov 16, 1993	16.44	16.44	16.33	16.44
377	NASDAQ	ONB	Mon, Nov 15, 1993	16.44	16.44	16.23	16.44
376	NASDAQ	ONB	Fri, Nov 12, 1993	16.33	16.33	16.23	16.23
375	NASDAQ	ONB	Thu, Nov 11, 1993	16.33	16.33	16.12	16.33
374	NASDAQ	ONB	Wed, Nov 10, 1993	16.33	16.39	16.12	16.33
373	NASDAQ	ONB	Tue, Nov 9, 1993	16.23	16.44	16.12	16.12
372	NASDAQ	ONB	Mon, Nov 8, 1993	16.44	16.44	16.23	16.44
371	NASDAQ	ONB	Fri, Nov 5, 1993	16.23	16.44	16.23	16.44
370	NASDAQ	ONB	Thu, Nov 4, 1993	16.44	16.44	16.23	16.23
369	NASDAQ	ONB	Wed, Nov 3, 1993	16.44	16.44	16.23	16.33
368	NASDAQ	ONB	Tue, Nov 2, 1993	16.12	16.44	16.12	16.44
367	NASDAQ	ONB	Mon, Nov 1, 1993	16.23	16.33	16.01	16.12
366	NASDAQ	ONB	Fri, Oct 29, 1993	16.12	16.23	15.90	16.23
365	NASDAQ	ONB	Thu, Oct 28, 1993	16.01	16.12	16.01	16.01
364	NASDAQ	ONB	Wed, Oct 27, 1993	15.90	16.12	15.90	16.12
363	NASDAQ	ONB	Tue, Oct 26, 1993	16.17	16.23	16.17	16.23
362	NASDAQ	ONB	Mon, Oct 25, 1993	16.23	16.23	15.90	15.90
361	NASDAQ	ONB	Fri, Oct 22, 1993	15.90	16.23	15.90	15.90
360	NASDAQ	ONB	Thu, Oct 21, 1993	15.90	16.23	15.90	16.23
359	NASDAQ	ONB	Wed, Oct 20, 1993	16.12	16.12	15.90	15.90
358	NASDAQ	ONB	Tue, Oct 19, 1993	16.12	16.23	15.90	16.06
357	NASDAQ	ONB	Mon, Oct 18, 1993	16.12	16.12	15.96	16.12
356	NASDAQ	ONB	Fri, Oct 15, 1993	16.01	16.12	15.90	16.12
355	NASDAQ	ONB	Thu, Oct 14, 1993	15.90	16.01	15.74	15.80
354	NASDAQ	ONB	Wed, Oct 13, 1993	15.74	16.01	15.74	16.01
353	NASDAQ	ONB	Tue, Oct 12, 1993	15.90	15.90	15.74	15.90
352	NASDAQ	ONB	Mon, Oct 11, 1993	15.90	15.90	15.90	15.90
351	NASDAQ	ONB	Fri, Oct 8, 1993	15.90	15.90	15.74	15.74
350	NASDAQ	ONB	Thu, Oct 7, 1993	15.90	15.90	15.90	15.90
349	NASDAQ	ONB	Wed, Oct 6, 1993	15.74	15.90	15.74	15.74
348	NASDAQ	ONB	Tue, Oct 5, 1993	15.80	15.90	15.80	15.80
347	NASDAQ	ONB	Mon, Oct 4, 1993	15.74	15.90	15.74	15.90
346	NASDAQ	ONB	Fri, Oct 1, 1993	15.74	15.74	15.74	15.74
345	NASDAQ	ONB	Thu, Sep 30, 1993	15.85	15.90	15.74	15.80
344	NASDAQ	ONB	Wed, Sep 29, 1993	15.74	15.85	15.74	15.74
343	NASDAQ	ONB	Tue, Sep 28, 1993	15.90	15.90	15.74	15.90
342	NASDAQ	ONB	Mon, Sep 27, 1993	15.90	15.90	15.90	15.90
341	NASDAQ	ONB	Fri, Sep 24, 1993	15.74	15.90	15.74	15.90
340	NASDAQ	ONB	Thu, Sep 23, 1993	15.74	15.90	15.74	15.74
339	NASDAQ	ONB	Wed, Sep 22, 1993	15.74	15.90	15.74	15.90
338	NASDAQ	ONB	Tue, Sep 21, 1993	15.74	15.90	15.74	15.74
337	NASDAQ	ONB	Mon, Sep 20, 1993	15.69	15.80	15.69	15.74
336	NASDAQ	ONB	Fri, Sep 17, 1993	15.90	15.90	15.74	15.90
335	NASDAQ	ONB	Thu, Sep 16, 1993	15.80	15.90	15.80	15.90
334	NASDAQ	ONB	Wed, Sep 15, 1993	15.90	15.90	15.69	15.90
333	NASDAQ	ONB	Tue, Sep 14, 1993	15.58	15.90	15.58	15.90
332	NASDAQ	ONB	Mon, Sep 13, 1993	15.64	15.90	15.58	15.90
331	NASDAQ	ONB	Fri, Sep 10, 1993	15.85	15.85	15.74	15.74
330	NASDAQ	ONB	Thu, Sep 9, 1993	15.90	15.90	15.69	15.80
329	NASDAQ	ONB	Wed, Sep 8, 1993	15.69	15.90	15.69	15.85
328	NASDAQ	ONB	Tue, Sep 7, 1993	15.90	15.90	15.69	15.69
327	NASDAQ	ONB	Fri, Sep 3, 1993	15.58	15.90	15.58	15.74
326	NASDAQ	ONB	Wed, Sep 1, 1993	15.90	15.90	15.69	15.69
325	NASDAQ	ONB	Tue, Aug 31, 1993	15.58	15.90	15.58	15.90
324	NASDAQ	ONB	Mon, Aug 30, 1993	15.80	15.90	15.58	15.90
323	NASDAQ	ONB	Fri, Aug 27, 1993	15.80	15.90	15.80	15.90
322	NASDAQ	ONB	Thu, Aug 26, 1993	15.90	16.01	15.64	15.69
321	NASDAQ	ONB	Wed, Aug 25, 1993	15.69	15.90	15.69	15.90
320	NASDAQ	ONB	Tue, Aug 24, 1993	15.90	15.90	15.69	15.69
319	NASDAQ	ONB	Mon, Aug 23, 1993	15.90	15.90	15.58	15.58
318	NASDAQ	ONB	Fri, Aug 20, 1993	15.58	15.85	15.58	15.85
317	NASDAQ	ONB	Thu, Aug 19, 1993	15.58	15.90	15.58	15.90
316	NASDAQ	ONB	Wed, Aug 18, 1993	15.58	15.90	15.58	15.90
315	NASDAQ	ONB	Tue, Aug 17, 1993	15.90	15.90	15.58	15.85
314	NASDAQ	ONB	Mon, Aug 16, 1993	15.80	15.85	15.80	15.85
313	NASDAQ	ONB	Fri, Aug 13, 1993	15.80	15.80	15.47	15.64
312	NASDAQ	ONB	Thu, Aug 12, 1993	15.37	15.80	15.37	15.47
311	NASDAQ	ONB	Wed, Aug 11, 1993	15.58	15.58	13.65	15.58
310	NASDAQ	ONB	Tue, Aug 10, 1993	15.58	15.58	15.26	15.58
309	NASDAQ	ONB	Mon, Aug 9, 1993	15.47	15.58	15.47	15.58
308	NASDAQ	ONB	Fri, Aug 6, 1993	15.15	15.47	15.15	15.47
307	NASDAQ	ONB	Thu, Aug 5, 1993	15.37	15.47	15.15	15.47
306	NASDAQ	ONB	Wed, Aug 4, 1993	15.58	15.58	15.15	15.58
305	NASDAQ	ONB	Tue, Aug 3, 1993	15.47	15.53	15.26	15.53
304	NASDAQ	ONB	Mon, Aug 2, 1993	15.58	15.58	15.26	15.42
303	NASDAQ	ONB	Fri, Jul 30, 1993	15.58	15.58	15.26	15.26
302	NASDAQ	ONB	Thu, Jul 29, 1993	15.58	15.58	15.37	15.58
301	NASDAQ	ONB	Wed, Jul 28, 1993	15.04	15.47	15.04	15.47
300	NASDAQ	ONB	Tue, Jul 27, 1993	15.15	15.47	15.15	15.15
299	NASDAQ	ONB	Mon, Jul 26, 1993	15.15	15.37	15.15	15.37
298	NASDAQ	ONB	Fri, Jul 23, 1993	15.04	15.37	15.04	15.37
297	NASDAQ	ONB	Thu, Jul 22, 1993	14.94	15.04	14.94	15.04
296	NASDAQ	ONB	Wed, Jul 21, 1993	15.26	15.26	15.04	15.04
295	NASDAQ	ONB	Tue, Jul 20, 1993	15.26	15.26	15.26	15.26
294	NASDAQ	ONB	Mon, Jul 19, 1993	15.26	15.26	14.94	15.26
293	NASDAQ	ONB	Fri, Jul 16, 1993	15.37	15.37	14.94	15.04
292	NASDAQ	ONB	Thu, Jul 15, 1993	14.94	15.37	14.94	15.37
291	NASDAQ	ONB	Wed, Jul 14, 1993	15.15	15.37	15.04	15.37
290	NASDAQ	ONB	Tue, Jul 13, 1993	15.37	15.37	15.04	15.26
289	NASDAQ	ONB	Mon, Jul 12, 1993	14.83	15.37	14.83	15.37
288	NASDAQ	ONB	Fri, Jul 9, 1993	15.04	15.15	14.83	15.15
287	NASDAQ	ONB	Thu, Jul 8, 1993	15.15	15.15	14.72	14.72
286	NASDAQ	ONB	Wed, Jul 7, 1993	15.15	15.15	14.83	15.15
285	NASDAQ	ONB	Tue, Jul 6, 1993	14.94	15.15	14.61	15.04
284	NASDAQ	ONB	Fri, Jul 2, 1993	14.94	14.94	14.61	14.61
283	NASDAQ	ONB	Thu, Jul 1, 1993	15.04	15.04	14.61	14.83
282	NASDAQ	ONB	Wed, Jun 30, 1993	14.83	15.15	14.72	14.83
281	NASDAQ	ONB	Tue, Jun 29, 1993	14.83	15.15	14.83	14.83
280	NASDAQ	ONB	Mon, Jun 28, 1993	15.26	15.26	14.83	15.04
279	NASDAQ	ONB	Fri, Jun 25, 1993	15.26	15.26	14.83	15.04
278	NASDAQ	ONB	Thu, Jun 24, 1993	15.04	15.26	15.04	15.04
277	NASDAQ	ONB	Wed, Jun 23, 1993	15.04	15.26	14.94	15.04
276	NASDAQ	ONB	Tue, Jun 22, 1993	15.26	15.26	14.94	15.04
275	NASDAQ	ONB	Mon, Jun 21, 1993	14.83	15.15	14.83	15.04
274	NASDAQ	ONB	Fri, Jun 18, 1993	14.72	15.04	14.72	14.83
273	NASDAQ	ONB	Thu, Jun 17, 1993	14.61	15.04	14.61	14.94
272	NASDAQ	ONB	Wed, Jun 16, 1993	14.61	15.04	14.61	15.04
271	NASDAQ	ONB	Tue, Jun 15, 1993	15.04	15.04	15.04	15.04
270	NASDAQ	ONB	Mon, Jun 14, 1993	15.04	15.04	14.61	14.83
269	NASDAQ	ONB	Fri, Jun 11, 1993	14.88	14.88	14.61	14.61
268	NASDAQ	ONB	Thu, Jun 10, 1993	15.04	15.04	14.51	14.51
267	NASDAQ	ONB	Tue, Jun 8, 1993	14.83	15.04	14.51	14.51
266	NASDAQ	ONB	Mon, Jun 7, 1993	14.51	14.56	14.51	14.51
265	NASDAQ	ONB	Fri, Jun 4, 1993	14.51	14.78	14.51	14.51
264	NASDAQ	ONB	Thu, Jun 3, 1993	14.94	15.04	14.61	15.04
263	NASDAQ	ONB	Wed, Jun 2, 1993	14.83	14.83	14.51	14.83
262	NASDAQ	ONB	Tue, Jun 1, 1993	14.61	14.94	14.51	14.94
261	NASDAQ	ONB	Fri, May 28, 1993	14.83	14.94	14.51	14.94
260	NASDAQ	ONB	Thu, May 27, 1993	14.51	14.94	14.51	14.94
259	NASDAQ	ONB	Wed, May 26, 1993	14.94	14.94	14.51	14.94
258	NASDAQ	ONB	Tue, May 25, 1993	14.51	14.94	14.51	14.94
257	NASDAQ	ONB	Mon, May 24, 1993	14.51	14.61	14.51	14.61
256	NASDAQ	ONB	Fri, May 21, 1993	14.51	14.94	14.51	14.94
255	NASDAQ	ONB	Thu, May 20, 1993	14.94	14.94	14.51	14.51
254	NASDAQ	ONB	Wed, May 19, 1993	14.51	14.83	14.40	14.83
253	NASDAQ	ONB	Tue, May 18, 1993	14.40	14.72	14.40	14.72
252	NASDAQ	ONB	Mon, May 17, 1993	14.40	14.72	14.40	14.40
251	NASDAQ	ONB	Fri, May 14, 1993	14.40	14.61	14.40	14.40
250	NASDAQ	ONB	Thu, May 13, 1993	14.40	14.72	14.40	14.40
249	NASDAQ	ONB	Wed, May 12, 1993	14.40	14.72	14.40	14.40
248	NASDAQ	ONB	Tue, May 11, 1993	14.67	14.67	14.40	14.56
247	NASDAQ	ONB	Mon, May 10, 1993	14.67	14.67	14.67	14.67
246	NASDAQ	ONB	Fri, May 7, 1993	14.67	14.67	14.40	14.40
245	NASDAQ	ONB	Thu, May 6, 1993	14.51	14.67	14.18	14.51
244	NASDAQ	ONB	Wed, May 5, 1993	14.29	14.51	14.18	14.51
243	NASDAQ	ONB	Tue, May 4, 1993	14.18	14.40	14.18	14.18
242	NASDAQ	ONB	Mon, May 3, 1993	14.18	14.40	14.18	14.40
241	NASDAQ	ONB	Fri, Apr 30, 1993	14.61	14.61	14.18	14.18
240	NASDAQ	ONB	Wed, Apr 28, 1993	14.61	14.61	14.18	14.18
239	NASDAQ	ONB	Tue, Apr 27, 1993	14.18	14.61	14.18	14.61
238	NASDAQ	ONB	Mon, Apr 26, 1993	14.61	14.61	14.18	14.18
237	NASDAQ	ONB	Fri, Apr 23, 1993	14.61	14.61	14.18	14.61
236	NASDAQ	ONB	Thu, Apr 22, 1993	14.51	14.61	14.40	14.40
235	NASDAQ	ONB	Wed, Apr 21, 1993	14.51	14.51	14.18	14.51
234	NASDAQ	ONB	Tue, Apr 20, 1993	14.18	14.40	14.18	14.40
233	NASDAQ	ONB	Mon, Apr 19, 1993	14.40	14.40	14.18	14.18
232	NASDAQ	ONB	Fri, Apr 16, 1993	14.40	14.40	14.18	14.40
231	NASDAQ	ONB	Thu, Apr 15, 1993	14.29	14.40	14.18	14.40
230	NASDAQ	ONB	Wed, Apr 14, 1993	14.18	14.40	14.18	14.18
229	NASDAQ	ONB	Tue, Apr 13, 1993	14.61	14.61	14.18	14.18
228	NASDAQ	ONB	Mon, Apr 12, 1993	14.18	14.61	14.18	14.51
227	NASDAQ	ONB	Thu, Apr 8, 1993	14.29	14.61	14.08	14.08
226	NASDAQ	ONB	Wed, Apr 7, 1993	14.08	14.40	14.08	14.40
225	NASDAQ	ONB	Tue, Apr 6, 1993	14.72	14.72	14.08	14.29
224	NASDAQ	ONB	Mon, Apr 5, 1993	14.67	14.72	14.08	14.08
223	NASDAQ	ONB	Fri, Apr 2, 1993	14.51	14.61	14.08	14.51
222	NASDAQ	ONB	Thu, Apr 1, 1993	13.97	14.40	13.97	14.40
221	NASDAQ	ONB	Wed, Mar 31, 1993	14.40	14.40	14.40	14.40
220	NASDAQ	ONB	Tue, Mar 30, 1993	13.97	14.40	13.97	13.97
219	NASDAQ	ONB	Mon, Mar 29, 1993	13.97	14.40	13.97	14.02
218	NASDAQ	ONB	Fri, Mar 26, 1993	14.40	14.40	13.97	14.18
217	NASDAQ	ONB	Thu, Mar 25, 1993	14.40	14.40	14.40	14.40
216	NASDAQ	ONB	Wed, Mar 24, 1993	14.29	14.40	13.97	13.97
215	NASDAQ	ONB	Tue, Mar 23, 1993	14.29	14.29	13.97	14.29
214	NASDAQ	ONB	Mon, Mar 22, 1993	13.97	14.29	13.97	14.29
213	NASDAQ	ONB	Fri, Mar 19, 1993	14.29	14.29	13.97	14.29
212	NASDAQ	ONB	Thu, Mar 18, 1993	14.18	14.29	13.97	13.97
211	NASDAQ	ONB	Wed, Mar 17, 1993	13.86	14.18	13.86	13.97
210	NASDAQ	ONB	Tue, Mar 16, 1993	13.97	14.18	13.75	13.86
209	NASDAQ	ONB	Mon, Mar 15, 1993	13.86	13.97	13.65	13.97
208	NASDAQ	ONB	Fri, Mar 12, 1993	13.65	13.86	13.65	13.81
207	NASDAQ	ONB	Thu, Mar 11, 1993	13.65	13.65	13.65	13.65
206	NASDAQ	ONB	Wed, Mar 10, 1993	13.86	13.86	13.65	13.81
205	NASDAQ	ONB	Tue, Mar 9, 1993	13.65	13.86	13.65	13.65
204	NASDAQ	ONB	Mon, Mar 8, 1993	13.65	13.86	13.65	13.65
203	NASDAQ	ONB	Fri, Mar 5, 1993	13.65	13.86	13.65	13.86
202	NASDAQ	ONB	Thu, Mar 4, 1993	13.65	13.65	13.65	13.65
201	NASDAQ	ONB	Wed, Mar 3, 1993	13.86	13.86	13.75	13.86
200	NASDAQ	ONB	Tue, Mar 2, 1993	13.65	13.86	13.65	13.86
199	NASDAQ	ONB	Mon, Mar 1, 1993	13.65	13.86	13.65	13.65
198	NASDAQ	ONB	Fri, Feb 26, 1993	13.65	13.86	13.65	13.75
197	NASDAQ	ONB	Thu, Feb 25, 1993	13.54	13.86	13.54	13.65
196	NASDAQ	ONB	Wed, Feb 24, 1993	13.86	13.86	13.54	13.54
195	NASDAQ	ONB	Tue, Feb 23, 1993	13.54	13.86	13.54	13.86
194	NASDAQ	ONB	Mon, Feb 22, 1993	13.75	13.86	13.75	13.86
193	NASDAQ	ONB	Fri, Feb 19, 1993	13.86	13.86	13.65	13.65
192	NASDAQ	ONB	Thu, Feb 18, 1993	13.70	13.70	13.54	13.65
191	NASDAQ	ONB	Wed, Feb 17, 1993	13.32	13.65	13.32	13.54
190	NASDAQ	ONB	Tue, Feb 16, 1993	14.08	14.08	13.54	13.65
189	NASDAQ	ONB	Fri, Feb 12, 1993	13.75	14.08	13.75	13.75
188	NASDAQ	ONB	Thu, Feb 11, 1993	13.75	13.86	13.75	13.75
187	NASDAQ	ONB	Wed, Feb 10, 1993	13.75	14.08	13.75	13.75
186	NASDAQ	ONB	Tue, Feb 9, 1993	14.08	14.08	13.75	13.75
185	NASDAQ	ONB	Mon, Feb 8, 1993	13.75	14.08	13.75	13.75
184	NASDAQ	ONB	Fri, Feb 5, 1993	13.75	14.08	13.75	13.75
183	NASDAQ	ONB	Thu, Feb 4, 1993	13.75	13.75	13.75	13.75
182	NASDAQ	ONB	Wed, Feb 3, 1993	14.08	14.08	13.75	13.75
181	NASDAQ	ONB	Tue, Feb 2, 1993	13.86	13.86	13.81	13.81
180	NASDAQ	ONB	Mon, Feb 1, 1993	14.08	14.08	13.75	13.75
179	NASDAQ	ONB	Fri, Jan 29, 1993	14.08	14.08	13.75	14.08
178	NASDAQ	ONB	Thu, Jan 28, 1993	13.86	14.08	13.86	13.86
177	NASDAQ	ONB	Wed, Jan 27, 1993	13.86	13.97	13.86	13.86
176	NASDAQ	ONB	Tue, Jan 26, 1993	14.08	14.08	13.86	14.08
175	NASDAQ	ONB	Mon, Jan 25, 1993	13.97	14.08	13.86	13.86
174	NASDAQ	ONB	Fri, Jan 22, 1993	13.86	13.97	13.86	13.86
173	NASDAQ	ONB	Thu, Jan 21, 1993	14.08	14.08	13.86	14.02
172	NASDAQ	ONB	Wed, Jan 20, 1993	14.08	14.08	13.86	14.08
171	NASDAQ	ONB	Tue, Jan 19, 1993	13.86	14.08	13.86	14.02
170	NASDAQ	ONB	Mon, Jan 18, 1993	13.75	13.86	13.75	13.86
169	NASDAQ	ONB	Fri, Jan 15, 1993	13.75	14.08	13.75	13.75
168	NASDAQ	ONB	Thu, Jan 14, 1993	13.75	14.08	13.75	14.08
167	NASDAQ	ONB	Wed, Jan 13, 1993	14.08	14.08	13.75	13.75
166	NASDAQ	ONB	Tue, Jan 12, 1993	13.92	13.92	13.75	13.75
165	NASDAQ	ONB	Mon, Jan 11, 1993	13.54	14.08	13.54	14.08
164	NASDAQ	ONB	Fri, Jan 8, 1993	14.08	14.45	14.08	14.45
163	NASDAQ	ONB	Thu, Jan 7, 1993	14.18	14.40	14.08	14.08
162	NASDAQ	ONB	Wed, Jan 6, 1993	14.40	14.40	14.08	14.40
161	NASDAQ	ONB	Tue, Jan 5, 1993	13.97	14.40	13.97	14.40
160	NASDAQ	ONB	Mon, Jan 4, 1993	14.08	14.08	13.86	14.08
159	NASDAQ	ONB	Thu, Dec 31, 1992	13.75	14.18	13.75	14.08
158	NASDAQ	ONB	Wed, Dec 30, 1992	13.97	13.97	13.75	13.97
157	NASDAQ	ONB	Tue, Dec 29, 1992	13.75	13.97	13.75	13.97
156	NASDAQ	ONB	Mon, Dec 28, 1992	13.97	13.97	13.75	13.75
155	NASDAQ	ONB	Thu, Dec 24, 1992	13.75	13.75	13.75	13.75
154	NASDAQ	ONB	Wed, Dec 23, 1992	13.97	13.97	13.75	13.97
153	NASDAQ	ONB	Tue, Dec 22, 1992	13.97	13.97	13.75	13.97
152	NASDAQ	ONB	Mon, Dec 21, 1992	13.97	13.97	13.75	13.75
151	NASDAQ	ONB	Fri, Dec 18, 1992	13.97	13.97	13.75	13.97
150	NASDAQ	ONB	Thu, Dec 17, 1992	13.75	13.86	13.75	13.86
149	NASDAQ	ONB	Wed, Dec 16, 1992	13.75	13.92	13.75	13.75
148	NASDAQ	ONB	Tue, Dec 15, 1992	13.92	13.92	13.75	13.75
147	NASDAQ	ONB	Mon, Dec 14, 1992	13.86	13.92	13.75	13.75
146	NASDAQ	ONB	Fri, Dec 11, 1992	13.75	13.75	13.75	13.75
145	NASDAQ	ONB	Thu, Dec 10, 1992	13.75	13.75	13.75	13.75
144	NASDAQ	ONB	Wed, Dec 9, 1992	14.08	14.08	13.75	13.75
143	NASDAQ	ONB	Tue, Dec 8, 1992	13.97	13.97	13.86	13.86
142	NASDAQ	ONB	Mon, Dec 7, 1992	13.97	14.02	13.75	13.75
141	NASDAQ	ONB	Fri, Dec 4, 1992	13.97	13.97	13.54	13.97
140	NASDAQ	ONB	Thu, Dec 3, 1992	13.54	13.86	13.54	13.86
139	NASDAQ	ONB	Wed, Dec 2, 1992	13.65	13.86	13.65	13.86
138	NASDAQ	ONB	Tue, Dec 1, 1992	13.86	13.86	13.86	13.86
137	NASDAQ	ONB	Mon, Nov 30, 1992	13.75	13.75	13.54	13.75
136	NASDAQ	ONB	Fri, Nov 27, 1992	13.75	13.75	13.54	13.54
135	NASDAQ	ONB	Wed, Nov 25, 1992	13.54	13.65	13.32	13.65
134	NASDAQ	ONB	Tue, Nov 24, 1992	13.32	13.32	13.32	13.32
133	NASDAQ	ONB	Mon, Nov 23, 1992	13.43	13.43	13.43	13.43
132	NASDAQ	ONB	Fri, Nov 20, 1992	13.32	13.54	13.32	13.54
131	NASDAQ	ONB	Thu, Nov 19, 1992	13.43	13.43	13.43	13.43
130	NASDAQ	ONB	Wed, Nov 18, 1992	13.32	13.32	13.32	13.32
129	NASDAQ	ONB	Tue, Nov 17, 1992	13.32	13.54	13.32	13.54
128	NASDAQ	ONB	Mon, Nov 16, 1992	13.32	13.43	13.32	13.32
127	NASDAQ	ONB	Fri, Nov 13, 1992	13.54	13.54	13.54	13.54
126	NASDAQ	ONB	Thu, Nov 12, 1992	13.32	13.32	13.32	13.32
125	NASDAQ	ONB	Wed, Nov 11, 1992	13.54	13.54	13.38	13.38
124	NASDAQ	ONB	Tue, Nov 10, 1992	13.54	13.54	13.32	13.43
123	NASDAQ	ONB	Mon, Nov 9, 1992	13.32	13.54	13.32	13.54
122	NASDAQ	ONB	Fri, Nov 6, 1992	13.32	13.32	13.32	13.32
121	NASDAQ	ONB	Wed, Nov 4, 1992	13.32	13.32	13.32	13.32
120	NASDAQ	ONB	Tue, Nov 3, 1992	13.32	13.32	13.32	13.32
119	NASDAQ	ONB	Mon, Nov 2, 1992	13.54	13.54	13.54	13.54
118	NASDAQ	ONB	Fri, Oct 30, 1992	13.54	13.54	13.32	13.54
117	NASDAQ	ONB	Thu, Oct 29, 1992	13.32	13.54	13.32	13.32
116	NASDAQ	ONB	Wed, Oct 28, 1992	13.32	13.54	13.32	13.54
115	NASDAQ	ONB	Tue, Oct 27, 1992	13.54	13.54	13.54	13.54
114	NASDAQ	ONB	Mon, Oct 26, 1992	13.43	13.54	13.32	13.54
113	NASDAQ	ONB	Fri, Oct 23, 1992	13.43	13.54	13.32	13.32
112	NASDAQ	ONB	Thu, Oct 22, 1992	13.43	13.65	13.43	13.54
111	NASDAQ	ONB	Wed, Oct 21, 1992	13.43	13.65	13.43	13.54
110	NASDAQ	ONB	Tue, Oct 20, 1992	13.43	13.54	13.43	13.54
109	NASDAQ	ONB	Mon, Oct 19, 1992	13.43	13.43	13.43	13.43
108	NASDAQ	ONB	Fri, Oct 16, 1992	13.43	13.65	13.43	13.43
107	NASDAQ	ONB	Thu, Oct 15, 1992	13.43	13.65	13.43	13.65
106	NASDAQ	ONB	Wed, Oct 14, 1992	13.43	13.65	13.43	13.65
105	NASDAQ	ONB	Tue, Oct 13, 1992	13.43	13.65	13.43	13.65
104	NASDAQ	ONB	Fri, Oct 9, 1992	13.65	13.65	13.59	13.65
103	NASDAQ	ONB	Thu, Oct 8, 1992	13.65	13.65	13.43	13.65
102	NASDAQ	ONB	Wed, Oct 7, 1992	13.43	13.43	13.43	13.43
101	NASDAQ	ONB	Tue, Oct 6, 1992	13.65	13.65	13.43	13.65
100	NASDAQ	ONB	Mon, Oct 5, 1992	13.49	13.65	13.43	13.43
99	NASDAQ	ONB	Fri, Oct 2, 1992	13.54	13.54	13.54	13.54
98	NASDAQ	ONB	Thu, Oct 1, 1992	13.65	13.65	13.65	13.65
97	NASDAQ	ONB	Wed, Sep 30, 1992	13.32	13.65	13.32	13.65
96	NASDAQ	ONB	Tue, Sep 29, 1992	13.32	13.32	13.32	13.32
95	NASDAQ	ONB	Mon, Sep 28, 1992	13.38	13.65	13.38	13.65
94	NASDAQ	ONB	Fri, Sep 25, 1992	13.54	13.54	13.43	13.43
93	NASDAQ	ONB	Thu, Sep 24, 1992	13.70	13.70	13.43	13.43
92	NASDAQ	ONB	Wed, Sep 23, 1992	13.65	13.65	13.54	13.54
91	NASDAQ	ONB	Tue, Sep 22, 1992	13.65	13.70	13.65	13.65
90	NASDAQ	ONB	Mon, Sep 21, 1992	13.65	13.65	13.65	13.65
89	NASDAQ	ONB	Fri, Sep 18, 1992	13.65	13.75	13.54	13.54
88	NASDAQ	ONB	Thu, Sep 17, 1992	13.75	13.75	13.54	13.59
87	NASDAQ	ONB	Wed, Sep 16, 1992	13.75	13.97	13.54	13.54
86	NASDAQ	ONB	Tue, Sep 15, 1992	13.75	13.97	13.75	13.97
85	NASDAQ	ONB	Mon, Sep 14, 1992	13.65	13.86	13.65	13.86
84	NASDAQ	ONB	Fri, Sep 11, 1992	13.86	13.86	13.86	13.86
83	NASDAQ	ONB	Thu, Sep 10, 1992	13.65	13.65	13.65	13.65
82	NASDAQ	ONB	Wed, Sep 9, 1992	13.86	13.86	13.86	13.86
81	NASDAQ	ONB	Tue, Sep 8, 1992	13.97	13.97	13.75	13.75
80	NASDAQ	ONB	Fri, Sep 4, 1992	13.97	13.97	13.97	13.97
79	NASDAQ	ONB	Thu, Sep 3, 1992	13.75	13.97	13.75	13.97
78	NASDAQ	ONB	Wed, Sep 2, 1992	13.54	13.86	13.54	13.75
77	NASDAQ	ONB	Tue, Sep 1, 1992	13.75	13.75	13.54	13.54
76	NASDAQ	ONB	Mon, Aug 31, 1992	13.86	13.86	13.86	13.86
75	NASDAQ	ONB	Fri, Aug 28, 1992	13.54	13.65	13.54	13.65
74	NASDAQ	ONB	Thu, Aug 27, 1992	13.86	13.86	13.54	13.54
73	NASDAQ	ONB	Wed, Aug 26, 1992	13.86	13.86	13.54	13.54
72	NASDAQ	ONB	Tue, Aug 25, 1992	13.86	13.86	13.54	13.54
71	NASDAQ	ONB	Mon, Aug 24, 1992	13.54	13.75	13.54	13.65
70	NASDAQ	ONB	Thu, Aug 20, 1992	13.75	13.75	13.54	13.54
69	NASDAQ	ONB	Wed, Aug 19, 1992	13.54	13.75	13.54	13.75
68	NASDAQ	ONB	Tue, Aug 18, 1992	13.75	13.75	13.54	13.54
67	NASDAQ	ONB	Mon, Aug 17, 1992	13.54	13.75	13.54	13.75
66	NASDAQ	ONB	Fri, Aug 14, 1992	13.32	13.32	13.32	13.32
65	NASDAQ	ONB	Thu, Aug 13, 1992	13.54	13.54	13.54	13.54
64	NASDAQ	ONB	Wed, Aug 12, 1992	13.65	13.75	13.32	13.75
63	NASDAQ	ONB	Tue, Aug 11, 1992	13.32	13.65	13.32	13.65
62	NASDAQ	ONB	Mon, Aug 10, 1992	13.32	13.32	13.32	13.32
61	NASDAQ	ONB	Fri, Aug 7, 1992	13.43	13.65	13.32	13.65
60	NASDAQ	ONB	Thu, Aug 6, 1992	13.32	13.43	13.32	13.43
59	NASDAQ	ONB	Wed, Aug 5, 1992	13.65	13.65	13.65	13.65
58	NASDAQ	ONB	Tue, Aug 4, 1992	13.43	13.54	13.11	13.32
57	NASDAQ	ONB	Mon, Aug 3, 1992	13.11	13.43	13.11	13.43
56	NASDAQ	ONB	Fri, Jul 31, 1992	13.11	13.11	13.11	13.11
55	NASDAQ	ONB	Thu, Jul 30, 1992	13.11	13.43	13.11	13.11
54	NASDAQ	ONB	Wed, Jul 29, 1992	13.00	13.22	13.00	13.22
53	NASDAQ	ONB	Tue, Jul 28, 1992	13.11	13.11	13.11	13.11
52	NASDAQ	ONB	Mon, Jul 27, 1992	13.00	13.00	13.00	13.00
51	NASDAQ	ONB	Fri, Jul 24, 1992	13.00	13.22	13.00	13.11
50	NASDAQ	ONB	Thu, Jul 23, 1992	12.79	13.11	12.79	13.00
49	NASDAQ	ONB	Wed, Jul 22, 1992	13.00	13.00	12.89	12.89
48	NASDAQ	ONB	Tue, Jul 21, 1992	12.79	12.89	12.79	12.79
47	NASDAQ	ONB	Mon, Jul 20, 1992	12.79	12.89	12.79	12.89
46	NASDAQ	ONB	Fri, Jul 17, 1992	12.79	12.79	12.79	12.79
45	NASDAQ	ONB	Thu, Jul 16, 1992	12.79	12.79	12.79	12.79
44	NASDAQ	ONB	Wed, Jul 15, 1992	12.79	12.79	12.79	12.79
43	NASDAQ	ONB	Tue, Jul 14, 1992	12.79	12.79	12.79	12.79
42	NASDAQ	ONB	Mon, Jul 13, 1992	12.89	12.89	12.89	12.89
41	NASDAQ	ONB	Fri, Jul 10, 1992	12.79	12.89	12.79	12.79
40	NASDAQ	ONB	Thu, Jul 9, 1992	12.79	12.89	12.79	12.89
39	NASDAQ	ONB	Wed, Jul 8, 1992	12.79	12.79	12.79	12.79
38	NASDAQ	ONB	Tue, Jul 7, 1992	12.79	12.79	12.79	12.79
37	NASDAQ	ONB	Mon, Jul 6, 1992	12.79	12.89	12.79	12.79
36	NASDAQ	ONB	Thu, Jul 2, 1992	12.89	13.00	12.79	12.89
35	NASDAQ	ONB	Wed, Jul 1, 1992	12.79	13.00	12.79	12.79
34	NASDAQ	ONB	Tue, Jun 30, 1992	12.95	12.95	12.79	12.79
33	NASDAQ	ONB	Mon, Jun 29, 1992	12.89	12.89	12.89	12.89
32	NASDAQ	ONB	Fri, Jun 26, 1992	13.00	13.00	12.79	12.79
31	NASDAQ	ONB	Thu, Jun 25, 1992	13.00	13.00	13.00	13.00
30	NASDAQ	ONB	Wed, Jun 24, 1992	12.79	13.00	12.79	12.79
29	NASDAQ	ONB	Tue, Jun 23, 1992	13.00	13.00	12.79	12.79
28	NASDAQ	ONB	Mon, Jun 22, 1992	12.79	12.79	12.79	12.79
27	NASDAQ	ONB	Fri, Jun 19, 1992	12.89	12.89	12.79	12.79
26	NASDAQ	ONB	Thu, Jun 18, 1992	12.89	12.89	12.89	12.89
25	NASDAQ	ONB	Wed, Jun 17, 1992	12.79	12.79	12.79	12.79
24	NASDAQ	ONB	Tue, Jun 16, 1992	12.79	12.79	12.79	12.79
23	NASDAQ	ONB	Mon, Jun 15, 1992	12.79	13.00	12.79	12.79
22	NASDAQ	ONB	Fri, Jun 12, 1992	12.79	12.89	12.79	12.79
21	NASDAQ	ONB	Thu, Jun 11, 1992	12.79	12.89	12.79	12.89
20	NASDAQ	ONB	Wed, Jun 10, 1992	12.79	12.84	12.79	12.79
19	NASDAQ	ONB	Tue, Jun 9, 1992	12.79	12.89	12.79	12.79
18	NASDAQ	ONB	Mon, Jun 8, 1992	12.79	13.00	12.79	12.89
17	NASDAQ	ONB	Fri, Jun 5, 1992	12.79	12.79	12.79	12.79
16	NASDAQ	ONB	Thu, Jun 4, 1992	13.00	13.00	12.79	12.89
15	NASDAQ	ONB	Wed, Jun 3, 1992	13.00	13.00	12.79	12.84
14	NASDAQ	ONB	Tue, Jun 2, 1992	13.11	13.11	13.11	13.11
13	NASDAQ	ONB	Mon, Jun 1, 1992	13.11	13.11	12.79	12.89
12	NASDAQ	ONB	Fri, May 29, 1992	13.11	13.11	12.79	12.79
11	NASDAQ	ONB	Thu, May 28, 1992	12.79	13.11	12.79	13.11
10	NASDAQ	ONB	Wed, May 27, 1992	12.79	12.79	12.79	12.79
9	NASDAQ	ONB	Tue, May 26, 1992	12.79	13.00	12.79	13.00
8	NASDAQ	ONB	Thu, May 21, 1992	13.00	13.11	12.79	13.11
7	NASDAQ	ONB	Wed, May 20, 1992	13.11	13.11	12.79	12.79
6	NASDAQ	ONB	Tue, May 19, 1992	13.00	13.00	12.89	12.95
5	NASDAQ	ONB	Mon, May 18, 1992	13.00	13.00	13.00	13.00
4	NASDAQ	ONB	Fri, May 15, 1992	12.79	12.89	12.79	12.89
3	NASDAQ	ONB	Thu, May 14, 1992	13.11	13.11	12.89	12.89
2	NASDAQ	ONB	Wed, May 13, 1992	12.89	13.00	12.79	12.79
1	NASDAQ	ONB	Tue, May 12, 1992	13.00	13.00	12.79	12.79
#	Exchange	Symbol	Date	Open	High	Low	Close

Old National Bancorp NASDAQ:ONB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024