OneWater Marine Inc NASDAQ:ONEW Historical Prices

Below are the 742 trading days of historical prices for ONEW.

# Exchange Symbol Date Open High Low Close
742 NASDAQ ONEW Wed, Jan 18, 2023 29.56 29.99 29.00 29.12
741 NASDAQ ONEW Tue, Jan 17, 2023 30.12 30.44 29.23 29.59
740 NASDAQ ONEW Fri, Jan 13, 2023 29.75 30.55 29.10 30.23
739 NASDAQ ONEW Thu, Jan 12, 2023 30.48 30.96 29.76 30.00
738 NASDAQ ONEW Wed, Jan 11, 2023 29.82 31.09 29.61 30.24
737 NASDAQ ONEW Tue, Jan 10, 2023 29.03 29.64 29.03 29.61
736 NASDAQ ONEW Mon, Jan 9, 2023 29.25 29.91 29.04 29.08
735 NASDAQ ONEW Fri, Jan 6, 2023 28.40 29.23 28.17 29.20
734 NASDAQ ONEW Thu, Jan 5, 2023 28.27 29.00 28.00 28.24
733 NASDAQ ONEW Wed, Jan 4, 2023 28.60 29.00 28.09 28.47
732 NASDAQ ONEW Tue, Jan 3, 2023 28.82 29.58 28.01 28.52
731 NASDAQ ONEW Fri, Dec 30, 2022 28.74 29.21 28.33 28.60
730 NASDAQ ONEW Thu, Dec 29, 2022 28.94 29.40 28.32 28.94
729 NASDAQ ONEW Wed, Dec 28, 2022 29.26 29.50 28.13 28.52
728 NASDAQ ONEW Tue, Dec 27, 2022 28.35 29.34 28.25 29.11
727 NASDAQ ONEW Fri, Dec 23, 2022 27.39 28.24 27.10 28.19
726 NASDAQ ONEW Thu, Dec 22, 2022 28.57 28.69 27.14 27.60
725 NASDAQ ONEW Wed, Dec 21, 2022 28.38 29.08 28.03 28.70
724 NASDAQ ONEW Tue, Dec 20, 2022 29.80 30.21 28.29 28.48
723 NASDAQ ONEW Mon, Dec 19, 2022 30.94 31.67 29.22 30.04
722 NASDAQ ONEW Fri, Dec 16, 2022 31.46 31.77 31.00 31.22
721 NASDAQ ONEW Thu, Dec 15, 2022 31.49 32.51 31.35 32.01
720 NASDAQ ONEW Wed, Dec 14, 2022 31.96 32.55 31.48 31.93
719 NASDAQ ONEW Tue, Dec 13, 2022 32.99 33.40 31.90 32.15
718 NASDAQ ONEW Mon, Dec 12, 2022 31.50 31.91 30.45 31.62
717 NASDAQ ONEW Fri, Dec 9, 2022 30.98 31.60 30.80 31.24
716 NASDAQ ONEW Thu, Dec 8, 2022 31.28 31.64 30.88 31.14
715 NASDAQ ONEW Wed, Dec 7, 2022 31.44 32.24 30.57 31.00
714 NASDAQ ONEW Tue, Dec 6, 2022 31.28 31.82 30.83 31.48
713 NASDAQ ONEW Mon, Dec 5, 2022 31.96 31.96 30.64 30.90
712 NASDAQ ONEW Fri, Dec 2, 2022 31.68 32.75 31.52 31.95
711 NASDAQ ONEW Thu, Dec 1, 2022 32.71 33.21 31.53 31.78
710 NASDAQ ONEW Wed, Nov 30, 2022 31.58 32.77 31.27 32.69
709 NASDAQ ONEW Tue, Nov 29, 2022 31.16 32.32 30.77 31.57
708 NASDAQ ONEW Mon, Nov 28, 2022 31.21 31.34 30.45 30.95
707 NASDAQ ONEW Fri, Nov 25, 2022 31.42 32.23 31.42 31.42
706 NASDAQ ONEW Wed, Nov 23, 2022 32.08 32.95 31.61 31.71
705 NASDAQ ONEW Tue, Nov 22, 2022 32.68 32.97 32.05 32.38
704 NASDAQ ONEW Mon, Nov 21, 2022 32.18 32.18 31.19 31.71
703 NASDAQ ONEW Fri, Nov 18, 2022 31.77 32.40 31.00 32.11
702 NASDAQ ONEW Thu, Nov 17, 2022 31.00 31.98 30.64 31.53
701 NASDAQ ONEW Wed, Nov 16, 2022 32.26 32.47 30.67 31.54
700 NASDAQ ONEW Tue, Nov 15, 2022 35.76 36.37 32.58 32.98
699 NASDAQ ONEW Mon, Nov 14, 2022 34.97 35.11 34.06 34.18
698 NASDAQ ONEW Fri, Nov 11, 2022 34.51 35.44 34.51 35.37
697 NASDAQ ONEW Thu, Nov 10, 2022 33.45 35.53 33.45 34.55
696 NASDAQ ONEW Wed, Nov 9, 2022 32.80 33.25 31.73 31.96
695 NASDAQ ONEW Tue, Nov 8, 2022 33.73 33.73 32.30 32.85
694 NASDAQ ONEW Mon, Nov 7, 2022 33.37 33.53 32.70 33.31
693 NASDAQ ONEW Fri, Nov 4, 2022 32.53 33.76 32.53 33.05
692 NASDAQ ONEW Thu, Nov 3, 2022 31.99 32.95 31.73 32.29
691 NASDAQ ONEW Wed, Nov 2, 2022 34.06 34.06 32.23 32.23
690 NASDAQ ONEW Tue, Nov 1, 2022 33.91 34.57 32.62 33.88
689 NASDAQ ONEW Mon, Oct 31, 2022 33.39 33.85 32.80 33.00
688 NASDAQ ONEW Fri, Oct 28, 2022 32.95 33.91 32.90 33.62
687 NASDAQ ONEW Thu, Oct 27, 2022 32.18 33.40 31.48 32.92
686 NASDAQ ONEW Wed, Oct 26, 2022 30.57 32.40 29.97 31.64
685 NASDAQ ONEW Tue, Oct 25, 2022 28.99 30.49 28.49 30.45
684 NASDAQ ONEW Mon, Oct 24, 2022 28.96 29.47 28.23 28.77
683 NASDAQ ONEW Fri, Oct 21, 2022 28.48 29.28 28.30 28.88
682 NASDAQ ONEW Thu, Oct 20, 2022 29.23 29.74 28.28 28.62
681 NASDAQ ONEW Wed, Oct 19, 2022 30.16 30.16 28.77 29.39
680 NASDAQ ONEW Tue, Oct 18, 2022 31.12 31.42 30.10 30.49
679 NASDAQ ONEW Mon, Oct 17, 2022 30.87 31.14 30.18 30.41
678 NASDAQ ONEW Fri, Oct 14, 2022 32.17 32.17 30.06 30.42
677 NASDAQ ONEW Thu, Oct 13, 2022 30.07 31.83 29.58 31.64
676 NASDAQ ONEW Wed, Oct 12, 2022 30.84 31.02 30.29 30.69
675 NASDAQ ONEW Tue, Oct 11, 2022 30.01 32.18 29.87 31.03
674 NASDAQ ONEW Mon, Oct 10, 2022 30.08 30.40 29.60 29.99
673 NASDAQ ONEW Fri, Oct 7, 2022 30.20 30.63 29.41 29.89
672 NASDAQ ONEW Thu, Oct 6, 2022 30.54 31.67 30.09 30.72
671 NASDAQ ONEW Wed, Oct 5, 2022 31.32 31.53 29.84 30.54
670 NASDAQ ONEW Tue, Oct 4, 2022 31.14 32.46 31.14 32.11
669 NASDAQ ONEW Mon, Oct 3, 2022 30.46 30.95 29.81 30.42
668 NASDAQ ONEW Fri, Sep 30, 2022 31.84 31.84 30.10 30.11
667 NASDAQ ONEW Thu, Sep 29, 2022 32.89 32.89 31.58 32.37
666 NASDAQ ONEW Wed, Sep 28, 2022 32.24 33.84 31.87 33.47
665 NASDAQ ONEW Tue, Sep 27, 2022 31.76 32.40 31.38 32.10
664 NASDAQ ONEW Mon, Sep 26, 2022 31.93 32.63 31.20 31.50
663 NASDAQ ONEW Fri, Sep 23, 2022 32.44 32.44 31.02 31.93
662 NASDAQ ONEW Thu, Sep 22, 2022 34.13 34.13 32.73 33.00
661 NASDAQ ONEW Wed, Sep 21, 2022 34.01 35.09 33.83 33.94
660 NASDAQ ONEW Tue, Sep 20, 2022 35.53 35.65 33.43 33.95
659 NASDAQ ONEW Mon, Sep 19, 2022 34.96 36.21 34.96 35.85
658 NASDAQ ONEW Fri, Sep 16, 2022 35.52 36.28 34.67 35.43
657 NASDAQ ONEW Thu, Sep 15, 2022 34.85 36.26 34.79 35.93
656 NASDAQ ONEW Wed, Sep 14, 2022 35.34 35.80 34.35 34.93
655 NASDAQ ONEW Tue, Sep 13, 2022 35.24 35.70 34.42 34.97
654 NASDAQ ONEW Mon, Sep 12, 2022 36.31 37.35 36.10 36.14
653 NASDAQ ONEW Fri, Sep 9, 2022 35.40 36.49 35.13 36.28
652 NASDAQ ONEW Thu, Sep 8, 2022 37.80 37.80 35.24 35.29
651 NASDAQ ONEW Wed, Sep 7, 2022 37.46 38.66 37.46 38.25
650 NASDAQ ONEW Tue, Sep 6, 2022 39.20 39.79 37.41 37.54
649 NASDAQ ONEW Fri, Sep 2, 2022 40.52 40.52 38.42 38.68
648 NASDAQ ONEW Thu, Sep 1, 2022 39.65 40.12 38.96 39.95
647 NASDAQ ONEW Wed, Aug 31, 2022 40.71 41.31 39.85 39.85
646 NASDAQ ONEW Tue, Aug 30, 2022 41.72 41.72 40.57 40.69
645 NASDAQ ONEW Mon, Aug 29, 2022 40.74 41.76 40.30 41.36
644 NASDAQ ONEW Fri, Aug 26, 2022 42.87 42.87 41.06 41.13
643 NASDAQ ONEW Thu, Aug 25, 2022 42.49 43.96 42.01 42.97
642 NASDAQ ONEW Wed, Aug 24, 2022 41.58 42.50 40.72 42.15
641 NASDAQ ONEW Tue, Aug 23, 2022 40.47 41.71 40.47 41.46
640 NASDAQ ONEW Mon, Aug 22, 2022 41.36 41.36 40.06 40.30
639 NASDAQ ONEW Fri, Aug 19, 2022 42.08 42.56 41.76 42.17
638 NASDAQ ONEW Thu, Aug 18, 2022 41.56 42.76 41.05 42.76
637 NASDAQ ONEW Wed, Aug 17, 2022 42.00 42.53 41.15 41.83
636 NASDAQ ONEW Tue, Aug 16, 2022 40.36 43.67 39.71 42.31
635 NASDAQ ONEW Mon, Aug 15, 2022 39.92 40.69 39.75 40.19
634 NASDAQ ONEW Fri, Aug 12, 2022 40.05 40.34 39.56 39.93
633 NASDAQ ONEW Thu, Aug 11, 2022 39.70 40.86 39.55 39.68
632 NASDAQ ONEW Wed, Aug 10, 2022 39.01 40.00 38.49 38.94
631 NASDAQ ONEW Tue, Aug 9, 2022 38.94 39.34 37.72 38.09
630 NASDAQ ONEW Mon, Aug 8, 2022 39.36 40.20 38.50 39.16
629 NASDAQ ONEW Fri, Aug 5, 2022 36.82 39.85 36.82 39.18
628 NASDAQ ONEW Thu, Aug 4, 2022 40.44 40.44 36.45 36.72
627 NASDAQ ONEW Wed, Aug 3, 2022 35.99 37.35 35.99 36.45
626 NASDAQ ONEW Tue, Aug 2, 2022 36.55 36.64 35.92 35.99
625 NASDAQ ONEW Mon, Aug 1, 2022 35.62 37.42 35.50 36.78
624 NASDAQ ONEW Fri, Jul 29, 2022 35.92 36.48 35.22 36.24
623 NASDAQ ONEW Thu, Jul 28, 2022 36.14 36.33 35.16 35.80
622 NASDAQ ONEW Wed, Jul 27, 2022 36.00 36.67 33.74 36.14
621 NASDAQ ONEW Tue, Jul 26, 2022 35.62 36.35 35.23 35.99
620 NASDAQ ONEW Mon, Jul 25, 2022 35.95 36.38 35.05 36.08
619 NASDAQ ONEW Fri, Jul 22, 2022 34.55 35.95 34.55 35.73
618 NASDAQ ONEW Thu, Jul 21, 2022 35.26 35.26 34.35 34.64
617 NASDAQ ONEW Wed, Jul 20, 2022 34.43 35.00 33.61 34.98
616 NASDAQ ONEW Tue, Jul 19, 2022 34.00 34.84 33.99 34.25
615 NASDAQ ONEW Mon, Jul 18, 2022 33.83 35.08 33.43 33.44
614 NASDAQ ONEW Fri, Jul 15, 2022 33.01 34.31 32.59 33.90
613 NASDAQ ONEW Thu, Jul 14, 2022 32.85 33.14 31.78 32.30
612 NASDAQ ONEW Wed, Jul 13, 2022 32.90 34.07 32.53 33.36
611 NASDAQ ONEW Tue, Jul 12, 2022 32.26 33.83 32.26 33.40
610 NASDAQ ONEW Mon, Jul 11, 2022 33.91 33.94 31.90 32.40
609 NASDAQ ONEW Fri, Jul 8, 2022 33.72 34.97 33.39 34.23
608 NASDAQ ONEW Thu, Jul 7, 2022 33.49 34.51 33.49 34.20
607 NASDAQ ONEW Wed, Jul 6, 2022 34.08 34.12 32.63 33.22
606 NASDAQ ONEW Tue, Jul 5, 2022 32.21 33.99 31.58 33.90
605 NASDAQ ONEW Fri, Jul 1, 2022 32.85 33.53 32.23 32.91
604 NASDAQ ONEW Thu, Jun 30, 2022 33.57 34.22 31.98 33.05
603 NASDAQ ONEW Wed, Jun 29, 2022 33.56 34.11 32.66 33.97
602 NASDAQ ONEW Tue, Jun 28, 2022 35.22 35.45 33.55 33.79
601 NASDAQ ONEW Mon, Jun 27, 2022 34.35 35.56 33.98 35.19
600 NASDAQ ONEW Fri, Jun 24, 2022 34.79 36.00 33.91 34.00
599 NASDAQ ONEW Thu, Jun 23, 2022 33.69 34.88 32.69 34.66
598 NASDAQ ONEW Wed, Jun 22, 2022 32.03 33.99 32.03 33.74
597 NASDAQ ONEW Tue, Jun 21, 2022 31.54 33.64 31.54 32.16
596 NASDAQ ONEW Fri, Jun 17, 2022 30.81 31.83 30.33 31.32
595 NASDAQ ONEW Thu, Jun 16, 2022 31.36 31.40 29.90 30.60
594 NASDAQ ONEW Wed, Jun 15, 2022 32.17 32.67 31.56 32.21
593 NASDAQ ONEW Tue, Jun 14, 2022 32.29 32.68 31.74 31.90
592 NASDAQ ONEW Mon, Jun 13, 2022 33.34 33.58 31.31 32.07
591 NASDAQ ONEW Fri, Jun 10, 2022 35.73 36.77 33.50 33.62
590 NASDAQ ONEW Thu, Jun 9, 2022 34.87 36.89 34.74 36.44
589 NASDAQ ONEW Wed, Jun 8, 2022 34.79 35.84 34.09 35.33
588 NASDAQ ONEW Tue, Jun 7, 2022 34.34 35.24 33.88 34.95
587 NASDAQ ONEW Mon, Jun 6, 2022 34.63 35.45 34.30 34.85
586 NASDAQ ONEW Fri, Jun 3, 2022 35.52 35.54 34.12 34.38
585 NASDAQ ONEW Thu, Jun 2, 2022 33.98 35.77 33.98 35.68
584 NASDAQ ONEW Wed, Jun 1, 2022 34.47 34.50 33.18 33.83
583 NASDAQ ONEW Tue, May 31, 2022 33.95 34.59 33.33 34.20
582 NASDAQ ONEW Fri, May 27, 2022 34.35 35.00 33.95 34.14
581 NASDAQ ONEW Thu, May 26, 2022 32.92 34.64 32.92 34.21
580 NASDAQ ONEW Wed, May 25, 2022 31.87 33.49 31.87 32.32
579 NASDAQ ONEW Tue, May 24, 2022 31.85 32.39 31.15 32.24
578 NASDAQ ONEW Mon, May 23, 2022 33.41 33.45 32.09 32.41
577 NASDAQ ONEW Fri, May 20, 2022 33.98 33.98 30.39 32.76
576 NASDAQ ONEW Thu, May 19, 2022 33.47 34.46 32.35 33.70
575 NASDAQ ONEW Wed, May 18, 2022 34.26 34.27 32.85 34.02
574 NASDAQ ONEW Tue, May 17, 2022 33.64 35.20 33.64 35.07
573 NASDAQ ONEW Mon, May 16, 2022 34.92 35.06 33.05 33.09
572 NASDAQ ONEW Fri, May 13, 2022 34.15 35.97 33.81 35.38
571 NASDAQ ONEW Thu, May 12, 2022 33.13 34.84 32.65 33.84
570 NASDAQ ONEW Wed, May 11, 2022 35.58 36.96 33.26 33.44
569 NASDAQ ONEW Tue, May 10, 2022 35.23 36.53 34.40 35.98
568 NASDAQ ONEW Mon, May 9, 2022 34.62 36.54 33.55 34.86
567 NASDAQ ONEW Fri, May 6, 2022 36.60 37.26 35.00 35.56
566 NASDAQ ONEW Thu, May 5, 2022 37.33 37.68 35.26 36.40
565 NASDAQ ONEW Wed, May 4, 2022 34.55 35.28 33.20 34.77
564 NASDAQ ONEW Tue, May 3, 2022 33.35 34.55 33.10 34.55
563 NASDAQ ONEW Mon, May 2, 2022 32.49 33.36 32.06 33.25
562 NASDAQ ONEW Fri, Apr 29, 2022 32.07 33.79 32.07 32.69
561 NASDAQ ONEW Thu, Apr 28, 2022 31.32 32.96 30.20 32.33
560 NASDAQ ONEW Wed, Apr 27, 2022 30.66 31.01 29.86 30.44
559 NASDAQ ONEW Tue, Apr 26, 2022 31.13 31.35 30.49 30.49
558 NASDAQ ONEW Mon, Apr 25, 2022 30.43 31.77 30.33 31.69
557 NASDAQ ONEW Fri, Apr 22, 2022 32.57 32.66 30.84 30.94
556 NASDAQ ONEW Thu, Apr 21, 2022 34.23 35.05 32.16 32.88
555 NASDAQ ONEW Wed, Apr 20, 2022 34.84 35.45 33.44 33.90
554 NASDAQ ONEW Tue, Apr 19, 2022 32.83 34.76 32.83 34.65
553 NASDAQ ONEW Mon, Apr 18, 2022 31.78 33.21 30.81 33.20
552 NASDAQ ONEW Thu, Apr 14, 2022 31.64 32.34 31.10 31.59
551 NASDAQ ONEW Wed, Apr 13, 2022 30.94 31.83 30.63 31.57
550 NASDAQ ONEW Tue, Apr 12, 2022 32.48 33.96 30.84 31.13
549 NASDAQ ONEW Mon, Apr 11, 2022 31.74 33.11 31.45 31.87
548 NASDAQ ONEW Fri, Apr 8, 2022 31.70 33.70 30.91 32.13
547 NASDAQ ONEW Thu, Apr 7, 2022 31.20 31.63 30.32 31.51
546 NASDAQ ONEW Wed, Apr 6, 2022 32.17 32.47 31.02 31.39
545 NASDAQ ONEW Tue, Apr 5, 2022 34.55 35.07 32.41 32.67
544 NASDAQ ONEW Mon, Apr 4, 2022 33.68 35.09 33.01 34.48
543 NASDAQ ONEW Fri, Apr 1, 2022 34.94 34.94 32.86 33.37
542 NASDAQ ONEW Thu, Mar 31, 2022 35.61 35.61 33.99 34.45
541 NASDAQ ONEW Wed, Mar 30, 2022 35.97 36.74 34.27 34.34
540 NASDAQ ONEW Tue, Mar 29, 2022 34.27 36.99 34.27 36.74
539 NASDAQ ONEW Mon, Mar 28, 2022 35.41 35.56 33.33 34.60
538 NASDAQ ONEW Fri, Mar 25, 2022 38.20 38.20 35.37 35.39
537 NASDAQ ONEW Thu, Mar 24, 2022 37.40 38.12 37.07 37.80
536 NASDAQ ONEW Wed, Mar 23, 2022 39.78 39.78 35.53 36.25
535 NASDAQ ONEW Tue, Mar 22, 2022 39.52 40.70 38.69 39.75
534 NASDAQ ONEW Mon, Mar 21, 2022 39.52 40.76 38.85 38.99
533 NASDAQ ONEW Fri, Mar 18, 2022 39.99 41.15 39.52 39.52
532 NASDAQ ONEW Thu, Mar 17, 2022 41.28 41.34 39.73 40.25
531 NASDAQ ONEW Wed, Mar 16, 2022 40.75 42.00 40.04 41.25
530 NASDAQ ONEW Tue, Mar 15, 2022 40.49 40.90 39.35 40.19
529 NASDAQ ONEW Mon, Mar 14, 2022 42.50 42.52 39.66 40.42
528 NASDAQ ONEW Fri, Mar 11, 2022 46.53 46.65 42.22 42.25
527 NASDAQ ONEW Thu, Mar 10, 2022 46.85 47.54 45.51 46.04
526 NASDAQ ONEW Wed, Mar 9, 2022 46.06 48.66 45.53 48.05
525 NASDAQ ONEW Tue, Mar 8, 2022 46.56 48.79 45.23 45.31
524 NASDAQ ONEW Mon, Mar 7, 2022 49.60 51.41 46.16 46.32
523 NASDAQ ONEW Fri, Mar 4, 2022 51.89 52.45 49.52 49.76
522 NASDAQ ONEW Thu, Mar 3, 2022 53.56 54.45 51.29 52.66
521 NASDAQ ONEW Wed, Mar 2, 2022 50.54 54.54 50.02 53.36
520 NASDAQ ONEW Tue, Mar 1, 2022 51.06 51.26 49.21 49.65
519 NASDAQ ONEW Mon, Feb 28, 2022 50.09 51.13 49.21 50.81
518 NASDAQ ONEW Fri, Feb 25, 2022 50.59 50.98 50.02 50.24
517 NASDAQ ONEW Thu, Feb 24, 2022 46.90 50.75 46.13 50.51
516 NASDAQ ONEW Wed, Feb 23, 2022 50.86 51.19 47.93 48.50
515 NASDAQ ONEW Tue, Feb 22, 2022 52.03 52.03 50.42 50.91
514 NASDAQ ONEW Fri, Feb 18, 2022 50.25 52.44 50.01 51.76
513 NASDAQ ONEW Thu, Feb 17, 2022 50.57 51.26 50.21 50.67
512 NASDAQ ONEW Wed, Feb 16, 2022 50.57 51.96 50.40 51.24
511 NASDAQ ONEW Tue, Feb 15, 2022 50.04 51.42 49.73 51.03
510 NASDAQ ONEW Mon, Feb 14, 2022 49.72 51.00 48.84 49.70
509 NASDAQ ONEW Fri, Feb 11, 2022 49.86 51.71 49.49 49.80
508 NASDAQ ONEW Thu, Feb 10, 2022 50.48 52.20 49.53 49.98
507 NASDAQ ONEW Wed, Feb 9, 2022 52.98 53.31 51.13 51.47
506 NASDAQ ONEW Tue, Feb 8, 2022 51.04 52.57 50.42 52.28
505 NASDAQ ONEW Mon, Feb 7, 2022 49.47 51.69 48.88 51.30
504 NASDAQ ONEW Fri, Feb 4, 2022 51.36 51.36 47.59 49.38
503 NASDAQ ONEW Thu, Feb 3, 2022 52.44 54.71 50.78 51.07
502 NASDAQ ONEW Wed, Feb 2, 2022 53.82 54.00 49.92 50.83
501 NASDAQ ONEW Tue, Feb 1, 2022 52.03 54.16 51.28 53.73
500 NASDAQ ONEW Mon, Jan 31, 2022 48.62 51.80 48.53 51.71
499 NASDAQ ONEW Fri, Jan 28, 2022 47.46 49.81 47.16 49.35
498 NASDAQ ONEW Thu, Jan 27, 2022 48.20 50.62 46.51 47.53
497 NASDAQ ONEW Wed, Jan 26, 2022 48.63 50.11 47.08 47.48
496 NASDAQ ONEW Tue, Jan 25, 2022 48.11 48.61 46.09 47.70
495 NASDAQ ONEW Mon, Jan 24, 2022 46.76 49.38 45.82 49.03
494 NASDAQ ONEW Fri, Jan 21, 2022 49.20 49.88 46.67 47.88
493 NASDAQ ONEW Thu, Jan 20, 2022 52.67 53.35 48.58 48.83
492 NASDAQ ONEW Wed, Jan 19, 2022 53.69 54.56 52.25 52.92
491 NASDAQ ONEW Tue, Jan 18, 2022 55.39 55.39 53.29 54.00
490 NASDAQ ONEW Fri, Jan 14, 2022 55.09 55.81 53.69 55.72
489 NASDAQ ONEW Thu, Jan 13, 2022 55.40 56.19 54.51 55.21
488 NASDAQ ONEW Wed, Jan 12, 2022 55.43 55.83 54.40 54.95
487 NASDAQ ONEW Tue, Jan 11, 2022 54.92 55.14 53.42 54.98
486 NASDAQ ONEW Mon, Jan 10, 2022 54.93 55.16 52.95 55.05
485 NASDAQ ONEW Fri, Jan 7, 2022 57.48 58.27 55.17 55.35
484 NASDAQ ONEW Thu, Jan 6, 2022 54.58 57.27 53.89 57.09
483 NASDAQ ONEW Wed, Jan 5, 2022 57.42 57.55 54.74 55.07
482 NASDAQ ONEW Tue, Jan 4, 2022 62.44 62.44 57.75 57.76
481 NASDAQ ONEW Mon, Jan 3, 2022 61.24 62.79 59.27 60.40
480 NASDAQ ONEW Fri, Dec 31, 2021 59.00 61.80 56.00 60.97
479 NASDAQ ONEW Thu, Dec 30, 2021 57.43 59.76 57.39 59.27
478 NASDAQ ONEW Wed, Dec 29, 2021 55.83 57.34 55.29 57.25
477 NASDAQ ONEW Tue, Dec 28, 2021 55.92 56.48 55.38 55.84
476 NASDAQ ONEW Mon, Dec 27, 2021 53.36 55.92 53.27 55.79
475 NASDAQ ONEW Thu, Dec 23, 2021 51.99 53.38 51.84 53.18
474 NASDAQ ONEW Wed, Dec 22, 2021 52.11 52.74 51.17 52.01
473 NASDAQ ONEW Tue, Dec 21, 2021 50.33 51.78 50.29 51.71
472 NASDAQ ONEW Mon, Dec 20, 2021 49.49 50.09 47.15 49.81
471 NASDAQ ONEW Fri, Dec 17, 2021 51.51 52.41 48.48 49.25
470 NASDAQ ONEW Thu, Dec 16, 2021 53.83 54.22 51.83 52.02
469 NASDAQ ONEW Wed, Dec 15, 2021 51.75 53.00 48.36 52.56
468 NASDAQ ONEW Tue, Dec 14, 2021 52.54 53.12 51.27 51.37
467 NASDAQ ONEW Mon, Dec 13, 2021 52.63 54.32 52.32 52.74
466 NASDAQ ONEW Fri, Dec 10, 2021 52.66 53.52 52.02 52.73
465 NASDAQ ONEW Thu, Dec 9, 2021 51.44 53.14 51.44 52.28
464 NASDAQ ONEW Wed, Dec 8, 2021 51.22 52.17 51.06 51.98
463 NASDAQ ONEW Tue, Dec 7, 2021 53.55 53.99 51.80 51.91
462 NASDAQ ONEW Mon, Dec 6, 2021 51.10 52.95 50.01 52.47
461 NASDAQ ONEW Fri, Dec 3, 2021 52.52 52.52 49.76 50.59
460 NASDAQ ONEW Thu, Dec 2, 2021 52.47 54.22 51.11 52.27
459 NASDAQ ONEW Wed, Dec 1, 2021 52.44 54.74 52.26 52.49
458 NASDAQ ONEW Tue, Nov 30, 2021 49.81 51.94 48.99 51.18
457 NASDAQ ONEW Mon, Nov 29, 2021 51.97 52.70 49.76 50.31
456 NASDAQ ONEW Fri, Nov 26, 2021 52.23 52.43 50.55 51.02
455 NASDAQ ONEW Wed, Nov 24, 2021 53.99 55.01 53.15 53.43
454 NASDAQ ONEW Tue, Nov 23, 2021 55.25 55.45 54.22 54.40
453 NASDAQ ONEW Mon, Nov 22, 2021 55.00 55.31 52.80 55.18
452 NASDAQ ONEW Fri, Nov 19, 2021 54.99 55.35 53.71 54.37
451 NASDAQ ONEW Thu, Nov 18, 2021 55.00 55.25 52.02 53.90
450 NASDAQ ONEW Wed, Nov 17, 2021 50.92 51.71 50.43 50.70
449 NASDAQ ONEW Tue, Nov 16, 2021 50.00 51.43 49.67 51.23
448 NASDAQ ONEW Mon, Nov 15, 2021 49.97 49.97 49.28 49.88
447 NASDAQ ONEW Fri, Nov 12, 2021 50.00 50.00 49.40 49.53
446 NASDAQ ONEW Thu, Nov 11, 2021 49.68 50.00 48.93 49.83
445 NASDAQ ONEW Wed, Nov 10, 2021 49.05 49.85 48.80 49.49
444 NASDAQ ONEW Tue, Nov 9, 2021 49.29 50.00 48.69 49.69
443 NASDAQ ONEW Mon, Nov 8, 2021 49.63 49.84 48.95 49.40
442 NASDAQ ONEW Fri, Nov 5, 2021 48.92 50.02 48.51 49.33
441 NASDAQ ONEW Thu, Nov 4, 2021 48.27 49.73 47.72 48.11
440 NASDAQ ONEW Wed, Nov 3, 2021 46.59 49.35 46.55 48.10
439 NASDAQ ONEW Tue, Nov 2, 2021 46.40 46.97 45.51 46.62
438 NASDAQ ONEW Mon, Nov 1, 2021 44.60 47.19 44.44 46.79
437 NASDAQ ONEW Fri, Oct 29, 2021 43.23 44.59 43.23 44.34
436 NASDAQ ONEW Thu, Oct 28, 2021 43.09 44.36 42.88 43.45
435 NASDAQ ONEW Wed, Oct 27, 2021 43.69 43.93 42.64 43.00
434 NASDAQ ONEW Tue, Oct 26, 2021 45.07 45.07 43.50 43.80
433 NASDAQ ONEW Mon, Oct 25, 2021 43.07 45.30 43.07 45.06
432 NASDAQ ONEW Fri, Oct 22, 2021 44.14 44.14 42.27 43.00
431 NASDAQ ONEW Thu, Oct 21, 2021 42.09 44.37 42.09 43.95
430 NASDAQ ONEW Wed, Oct 20, 2021 42.18 42.60 41.72 42.05
429 NASDAQ ONEW Tue, Oct 19, 2021 42.89 42.89 41.69 41.97
428 NASDAQ ONEW Mon, Oct 18, 2021 41.76 42.70 41.28 42.61
427 NASDAQ ONEW Fri, Oct 15, 2021 42.74 42.75 41.63 41.66
426 NASDAQ ONEW Thu, Oct 14, 2021 42.55 42.70 41.61 42.16
425 NASDAQ ONEW Wed, Oct 13, 2021 42.29 42.46 41.26 41.88
424 NASDAQ ONEW Tue, Oct 12, 2021 42.15 42.44 41.82 42.15
423 NASDAQ ONEW Mon, Oct 11, 2021 42.19 42.20 41.69 41.99
422 NASDAQ ONEW Fri, Oct 8, 2021 42.87 42.87 42.01 42.24
421 NASDAQ ONEW Thu, Oct 7, 2021 42.72 43.80 42.65 42.67
420 NASDAQ ONEW Wed, Oct 6, 2021 41.95 42.57 41.89 42.30
419 NASDAQ ONEW Tue, Oct 5, 2021 42.24 42.99 41.82 42.13
418 NASDAQ ONEW Mon, Oct 4, 2021 42.44 43.20 41.59 42.24
417 NASDAQ ONEW Fri, Oct 1, 2021 40.66 42.96 40.09 42.14
416 NASDAQ ONEW Thu, Sep 30, 2021 41.71 41.71 38.81 40.21
415 NASDAQ ONEW Wed, Sep 29, 2021 40.09 41.21 38.71 41.00
414 NASDAQ ONEW Tue, Sep 28, 2021 40.75 40.78 39.42 40.00
413 NASDAQ ONEW Mon, Sep 27, 2021 39.08 41.37 39.08 40.79
412 NASDAQ ONEW Fri, Sep 24, 2021 39.56 39.56 38.78 39.05
411 NASDAQ ONEW Thu, Sep 23, 2021 39.50 40.53 39.35 39.98
410 NASDAQ ONEW Wed, Sep 22, 2021 39.00 39.85 38.49 39.44
409 NASDAQ ONEW Tue, Sep 21, 2021 38.93 39.99 38.13 38.35
408 NASDAQ ONEW Mon, Sep 20, 2021 39.35 40.03 38.35 38.83
407 NASDAQ ONEW Fri, Sep 17, 2021 40.54 41.32 39.97 40.68
406 NASDAQ ONEW Thu, Sep 16, 2021 39.40 41.00 38.52 40.99
405 NASDAQ ONEW Wed, Sep 15, 2021 37.85 39.76 37.76 39.21
404 NASDAQ ONEW Tue, Sep 14, 2021 38.00 38.68 37.00 37.54
403 NASDAQ ONEW Mon, Sep 13, 2021 38.05 38.22 36.88 37.85
402 NASDAQ ONEW Fri, Sep 10, 2021 37.91 39.85 37.83 38.07
401 NASDAQ ONEW Thu, Sep 9, 2021 37.05 38.00 36.21 37.50
400 NASDAQ ONEW Wed, Sep 8, 2021 39.07 39.07 36.17 36.99
399 NASDAQ ONEW Tue, Sep 7, 2021 40.96 41.24 39.03 39.07
398 NASDAQ ONEW Fri, Sep 3, 2021 42.35 42.72 40.51 40.71
397 NASDAQ ONEW Thu, Sep 2, 2021 42.10 43.19 41.62 42.30
396 NASDAQ ONEW Wed, Sep 1, 2021 42.16 42.33 40.59 41.95
395 NASDAQ ONEW Tue, Aug 31, 2021 42.25 42.25 40.06 40.49
394 NASDAQ ONEW Mon, Aug 30, 2021 41.28 42.00 40.54 41.09
393 NASDAQ ONEW Fri, Aug 27, 2021 41.01 41.73 40.05 41.05
392 NASDAQ ONEW Thu, Aug 26, 2021 43.30 44.00 40.39 40.94
391 NASDAQ ONEW Wed, Aug 25, 2021 42.58 43.63 42.58 42.81
390 NASDAQ ONEW Tue, Aug 24, 2021 42.21 42.82 42.12 42.38
389 NASDAQ ONEW Mon, Aug 23, 2021 41.33 42.66 40.56 42.02
388 NASDAQ ONEW Fri, Aug 20, 2021 40.28 41.63 40.21 40.95
387 NASDAQ ONEW Thu, Aug 19, 2021 39.47 40.86 39.35 40.51
386 NASDAQ ONEW Wed, Aug 18, 2021 40.78 41.89 39.97 40.11
385 NASDAQ ONEW Tue, Aug 17, 2021 43.00 43.00 40.50 40.61
384 NASDAQ ONEW Mon, Aug 16, 2021 42.53 43.69 42.01 43.29
383 NASDAQ ONEW Fri, Aug 13, 2021 45.37 45.70 43.19 43.53
382 NASDAQ ONEW Thu, Aug 12, 2021 46.02 46.12 45.01 45.51
381 NASDAQ ONEW Wed, Aug 11, 2021 44.65 46.45 44.25 46.09
380 NASDAQ ONEW Tue, Aug 10, 2021 43.62 44.77 42.69 44.54
379 NASDAQ ONEW Mon, Aug 9, 2021 44.99 45.46 43.23 43.46
378 NASDAQ ONEW Fri, Aug 6, 2021 45.49 45.89 44.44 45.20
377 NASDAQ ONEW Thu, Aug 5, 2021 45.26 46.66 44.89 45.14
376 NASDAQ ONEW Wed, Aug 4, 2021 45.80 46.55 44.82 45.00
375 NASDAQ ONEW Tue, Aug 3, 2021 47.34 47.34 45.47 45.99
374 NASDAQ ONEW Mon, Aug 2, 2021 47.07 48.61 46.13 47.19
373 NASDAQ ONEW Fri, Jul 30, 2021 46.27 47.34 45.08 46.98
372 NASDAQ ONEW Thu, Jul 29, 2021 44.00 46.60 44.00 46.21
371 NASDAQ ONEW Wed, Jul 28, 2021 44.69 45.65 43.20 44.24
370 NASDAQ ONEW Tue, Jul 27, 2021 46.40 46.62 43.50 44.19
369 NASDAQ ONEW Mon, Jul 26, 2021 46.62 48.21 45.69 46.43
368 NASDAQ ONEW Fri, Jul 23, 2021 45.25 46.62 44.61 46.50
367 NASDAQ ONEW Thu, Jul 22, 2021 46.08 46.08 43.93 44.76
366 NASDAQ ONEW Wed, Jul 21, 2021 45.65 46.23 44.12 45.04
365 NASDAQ ONEW Tue, Jul 20, 2021 41.23 46.27 41.23 45.60
364 NASDAQ ONEW Mon, Jul 19, 2021 41.40 42.07 39.51 40.75
363 NASDAQ ONEW Fri, Jul 16, 2021 42.16 43.19 40.40 42.28
362 NASDAQ ONEW Thu, Jul 15, 2021 43.56 43.59 42.30 42.61
361 NASDAQ ONEW Wed, Jul 14, 2021 42.28 43.75 41.13 43.59
360 NASDAQ ONEW Tue, Jul 13, 2021 41.84 42.76 41.60 42.24
359 NASDAQ ONEW Mon, Jul 12, 2021 40.58 42.15 39.82 41.86
358 NASDAQ ONEW Fri, Jul 9, 2021 39.59 41.20 39.21 41.05
357 NASDAQ ONEW Thu, Jul 8, 2021 39.65 40.01 38.31 38.94
356 NASDAQ ONEW Wed, Jul 7, 2021 40.46 40.85 39.50 40.19
355 NASDAQ ONEW Tue, Jul 6, 2021 40.84 41.59 40.21 40.54
354 NASDAQ ONEW Fri, Jul 2, 2021 41.60 41.92 40.71 41.25
353 NASDAQ ONEW Thu, Jul 1, 2021 42.26 42.34 41.44 41.55
352 NASDAQ ONEW Wed, Jun 30, 2021 40.75 42.46 39.95 42.03
351 NASDAQ ONEW Tue, Jun 29, 2021 40.25 41.90 39.51 41.10
350 NASDAQ ONEW Mon, Jun 28, 2021 40.90 41.07 40.00 40.42
349 NASDAQ ONEW Fri, Jun 25, 2021 41.34 42.98 40.52 40.72
348 NASDAQ ONEW Thu, Jun 24, 2021 43.61 44.00 41.24 42.75
347 NASDAQ ONEW Wed, Jun 23, 2021 42.70 43.79 42.14 43.52
346 NASDAQ ONEW Tue, Jun 22, 2021 43.43 43.43 41.70 42.83
345 NASDAQ ONEW Mon, Jun 21, 2021 41.88 43.64 41.76 43.20
344 NASDAQ ONEW Fri, Jun 18, 2021 41.06 41.41 40.00 41.01
343 NASDAQ ONEW Thu, Jun 17, 2021 42.86 42.86 40.00 40.91
342 NASDAQ ONEW Wed, Jun 16, 2021 43.49 43.49 41.35 41.86
341 NASDAQ ONEW Tue, Jun 15, 2021 42.96 44.49 42.93 43.34
340 NASDAQ ONEW Mon, Jun 14, 2021 44.25 44.97 42.10 42.56
339 NASDAQ ONEW Fri, Jun 11, 2021 46.93 47.52 43.95 44.28
338 NASDAQ ONEW Thu, Jun 10, 2021 48.91 48.91 45.69 46.06
337 NASDAQ ONEW Wed, Jun 9, 2021 47.11 48.39 47.00 48.00
336 NASDAQ ONEW Tue, Jun 8, 2021 49.88 51.44 47.20 47.30
335 NASDAQ ONEW Mon, Jun 7, 2021 48.00 48.87 47.30 48.51
334 NASDAQ ONEW Fri, Jun 4, 2021 47.60 48.13 46.89 47.93
333 NASDAQ ONEW Thu, Jun 3, 2021 48.85 48.85 46.39 46.88
332 NASDAQ ONEW Wed, Jun 2, 2021 51.74 51.74 48.96 49.13
331 NASDAQ ONEW Tue, Jun 1, 2021 49.35 51.86 49.35 51.01
330 NASDAQ ONEW Fri, May 28, 2021 49.50 49.50 47.96 49.24
329 NASDAQ ONEW Thu, May 27, 2021 48.72 50.36 48.72 49.66
328 NASDAQ ONEW Wed, May 26, 2021 48.00 49.47 48.00 48.94
327 NASDAQ ONEW Tue, May 25, 2021 48.90 48.90 47.75 48.22
326 NASDAQ ONEW Mon, May 24, 2021 49.41 49.54 47.66 48.25
325 NASDAQ ONEW Fri, May 21, 2021 49.69 50.12 48.60 48.99
324 NASDAQ ONEW Thu, May 20, 2021 48.76 49.73 47.94 49.39
323 NASDAQ ONEW Wed, May 19, 2021 48.41 49.00 46.01 48.85
322 NASDAQ ONEW Tue, May 18, 2021 51.00 51.05 49.26 49.40
321 NASDAQ ONEW Mon, May 17, 2021 50.90 51.00 48.68 50.99
320 NASDAQ ONEW Fri, May 14, 2021 52.09 52.57 49.99 51.11
319 NASDAQ ONEW Thu, May 13, 2021 47.06 52.01 47.06 51.94
318 NASDAQ ONEW Wed, May 12, 2021 51.93 51.93 46.26 46.61
317 NASDAQ ONEW Tue, May 11, 2021 51.90 53.33 51.37 52.05
316 NASDAQ ONEW Mon, May 10, 2021 54.25 55.63 51.69 52.55
315 NASDAQ ONEW Fri, May 7, 2021 54.59 55.65 53.37 53.50
314 NASDAQ ONEW Thu, May 6, 2021 53.44 54.49 52.71 53.72
313 NASDAQ ONEW Wed, May 5, 2021 56.74 56.74 53.15 53.25
312 NASDAQ ONEW Tue, May 4, 2021 55.59 55.79 51.61 55.05
311 NASDAQ ONEW Mon, May 3, 2021 52.45 55.33 52.37 54.56
310 NASDAQ ONEW Fri, Apr 30, 2021 50.52 52.76 50.52 51.23
309 NASDAQ ONEW Thu, Apr 29, 2021 54.16 56.78 48.91 49.23
308 NASDAQ ONEW Wed, Apr 28, 2021 50.83 51.52 50.00 51.42
307 NASDAQ ONEW Tue, Apr 27, 2021 49.86 53.21 48.54 51.29
306 NASDAQ ONEW Mon, Apr 26, 2021 45.94 49.29 44.89 49.00
305 NASDAQ ONEW Fri, Apr 23, 2021 43.88 45.66 43.88 44.86
304 NASDAQ ONEW Thu, Apr 22, 2021 42.28 44.95 41.91 43.58
303 NASDAQ ONEW Wed, Apr 21, 2021 41.80 43.28 41.46 41.79
302 NASDAQ ONEW Tue, Apr 20, 2021 40.85 42.15 39.00 41.94
301 NASDAQ ONEW Mon, Apr 19, 2021 43.70 44.00 41.27 41.49
300 NASDAQ ONEW Fri, Apr 16, 2021 42.01 43.28 42.01 43.27
299 NASDAQ ONEW Thu, Apr 15, 2021 42.91 43.08 41.68 42.60
298 NASDAQ ONEW Wed, Apr 14, 2021 42.75 43.54 42.05 42.56
297 NASDAQ ONEW Tue, Apr 13, 2021 42.78 43.23 41.63 42.75
296 NASDAQ ONEW Mon, Apr 12, 2021 43.24 43.24 42.23 42.67
295 NASDAQ ONEW Fri, Apr 9, 2021 42.86 42.88 42.01 42.60
294 NASDAQ ONEW Thu, Apr 8, 2021 41.60 43.31 40.17 43.28
293 NASDAQ ONEW Wed, Apr 7, 2021 41.70 41.99 41.06 41.37
292 NASDAQ ONEW Tue, Apr 6, 2021 41.70 42.25 41.29 41.63
291 NASDAQ ONEW Mon, Apr 5, 2021 42.37 42.37 40.94 41.82
290 NASDAQ ONEW Thu, Apr 1, 2021 40.00 41.90 38.00 41.80
289 NASDAQ ONEW Wed, Mar 31, 2021 39.54 40.89 38.33 39.96
288 NASDAQ ONEW Tue, Mar 30, 2021 38.28 40.35 37.60 39.27
287 NASDAQ ONEW Mon, Mar 29, 2021 38.86 39.96 37.57 38.15
286 NASDAQ ONEW Fri, Mar 26, 2021 38.64 39.23 37.18 38.84
285 NASDAQ ONEW Thu, Mar 25, 2021 35.03 38.85 34.20 38.52
284 NASDAQ ONEW Wed, Mar 24, 2021 38.14 40.29 35.48 35.53
283 NASDAQ ONEW Tue, Mar 23, 2021 40.61 40.61 37.62 37.77
282 NASDAQ ONEW Mon, Mar 22, 2021 40.36 42.29 40.36 40.77
281 NASDAQ ONEW Fri, Mar 19, 2021 40.11 42.07 40.11 41.35
280 NASDAQ ONEW Thu, Mar 18, 2021 41.83 42.88 41.35 42.22
279 NASDAQ ONEW Wed, Mar 17, 2021 42.48 42.65 40.62 42.48
278 NASDAQ ONEW Tue, Mar 16, 2021 44.33 44.50 42.75 42.86
277 NASDAQ ONEW Mon, Mar 15, 2021 41.85 44.34 41.14 44.10
276 NASDAQ ONEW Fri, Mar 12, 2021 41.54 42.38 41.37 41.81
275 NASDAQ ONEW Thu, Mar 11, 2021 40.70 41.61 40.25 41.56
274 NASDAQ ONEW Wed, Mar 10, 2021 40.02 41.03 38.72 40.25
273 NASDAQ ONEW Tue, Mar 9, 2021 38.48 41.44 38.01 40.16
272 NASDAQ ONEW Mon, Mar 8, 2021 36.70 39.30 36.70 38.34
271 NASDAQ ONEW Fri, Mar 5, 2021 36.46 37.12 33.09 36.42
270 NASDAQ ONEW Thu, Mar 4, 2021 37.07 37.96 34.49 36.14
269 NASDAQ ONEW Wed, Mar 3, 2021 38.05 38.96 37.01 37.46
268 NASDAQ ONEW Tue, Mar 2, 2021 37.30 38.55 36.02 37.24
267 NASDAQ ONEW Mon, Mar 1, 2021 36.44 37.87 35.77 36.89
266 NASDAQ ONEW Fri, Feb 26, 2021 36.47 37.47 35.10 35.61
265 NASDAQ ONEW Thu, Feb 25, 2021 38.00 38.71 35.29 35.44
264 NASDAQ ONEW Wed, Feb 24, 2021 35.90 38.38 35.45 37.97
263 NASDAQ ONEW Tue, Feb 23, 2021 37.23 37.31 35.17 35.90
262 NASDAQ ONEW Mon, Feb 22, 2021 35.89 37.75 35.16 36.50
261 NASDAQ ONEW Fri, Feb 19, 2021 36.01 36.15 35.04 35.60
260 NASDAQ ONEW Thu, Feb 18, 2021 36.13 36.32 34.52 35.55
259 NASDAQ ONEW Wed, Feb 17, 2021 35.53 36.93 34.30 36.37
258 NASDAQ ONEW Tue, Feb 16, 2021 35.70 35.97 34.71 35.30
257 NASDAQ ONEW Fri, Feb 12, 2021 35.68 35.79 34.00 34.82
256 NASDAQ ONEW Thu, Feb 11, 2021 36.60 37.31 34.74 35.50
255 NASDAQ ONEW Wed, Feb 10, 2021 35.50 37.42 35.26 36.08
254 NASDAQ ONEW Tue, Feb 9, 2021 35.54 35.93 33.52 34.51
253 NASDAQ ONEW Mon, Feb 8, 2021 37.75 37.81 34.54 34.89
252 NASDAQ ONEW Fri, Feb 5, 2021 35.30 38.05 34.17 36.82
251 NASDAQ ONEW Thu, Feb 4, 2021 35.39 35.55 32.77 34.91
250 NASDAQ ONEW Wed, Feb 3, 2021 33.33 34.40 32.01 34.40
249 NASDAQ ONEW Tue, Feb 2, 2021 33.00 34.35 32.13 33.42
248 NASDAQ ONEW Mon, Feb 1, 2021 32.33 33.45 32.00 32.79
247 NASDAQ ONEW Fri, Jan 29, 2021 32.87 32.91 31.32 32.33
246 NASDAQ ONEW Thu, Jan 28, 2021 33.42 34.95 32.01 32.32
245 NASDAQ ONEW Wed, Jan 27, 2021 34.22 34.75 32.34 33.40
244 NASDAQ ONEW Tue, Jan 26, 2021 34.17 35.17 34.00 34.22
243 NASDAQ ONEW Mon, Jan 25, 2021 35.31 35.34 33.45 33.87
242 NASDAQ ONEW Fri, Jan 22, 2021 33.68 35.30 33.68 35.02
241 NASDAQ ONEW Thu, Jan 21, 2021 33.92 34.47 32.80 34.17
240 NASDAQ ONEW Wed, Jan 20, 2021 35.02 36.15 32.60 33.77
239 NASDAQ ONEW Tue, Jan 19, 2021 33.55 35.92 32.90 34.73
238 NASDAQ ONEW Fri, Jan 15, 2021 33.63 34.57 33.25 33.55
237 NASDAQ ONEW Thu, Jan 14, 2021 35.47 35.99 33.80 34.00
236 NASDAQ ONEW Wed, Jan 13, 2021 34.95 35.11 33.91 34.95
235 NASDAQ ONEW Tue, Jan 12, 2021 33.32 35.00 32.96 34.48
234 NASDAQ ONEW Mon, Jan 11, 2021 31.49 33.84 31.45 33.42
233 NASDAQ ONEW Fri, Jan 8, 2021 32.56 32.87 30.65 31.49
232 NASDAQ ONEW Thu, Jan 7, 2021 32.50 32.93 31.95 32.52
231 NASDAQ ONEW Wed, Jan 6, 2021 30.48 32.77 30.48 31.83
230 NASDAQ ONEW Tue, Jan 5, 2021 30.01 31.99 29.99 31.47
229 NASDAQ ONEW Mon, Jan 4, 2021 29.91 30.20 28.41 29.65
228 NASDAQ ONEW Thu, Dec 31, 2020 28.11 29.22 27.73 29.09
227 NASDAQ ONEW Wed, Dec 30, 2020 31.17 31.17 26.65 27.77
226 NASDAQ ONEW Tue, Dec 29, 2020 30.90 31.10 30.03 30.68
225 NASDAQ ONEW Mon, Dec 28, 2020 30.35 30.98 30.18 30.82
224 NASDAQ ONEW Thu, Dec 24, 2020 30.27 30.75 29.74 29.78
223 NASDAQ ONEW Wed, Dec 23, 2020 30.88 30.88 29.76 29.99
222 NASDAQ ONEW Tue, Dec 22, 2020 29.24 30.50 28.10 30.34
221 NASDAQ ONEW Mon, Dec 21, 2020 27.61 29.34 26.33 29.31
220 NASDAQ ONEW Fri, Dec 18, 2020 27.33 29.68 27.33 28.07
219 NASDAQ ONEW Thu, Dec 17, 2020 28.22 30.00 27.91 28.30
218 NASDAQ ONEW Wed, Dec 16, 2020 28.82 29.05 27.61 28.64
217 NASDAQ ONEW Tue, Dec 15, 2020 27.84 29.00 27.84 28.94
216 NASDAQ ONEW Mon, Dec 14, 2020 28.46 29.00 27.50 27.89
215 NASDAQ ONEW Fri, Dec 11, 2020 28.11 28.15 27.08 27.70
214 NASDAQ ONEW Thu, Dec 10, 2020 27.73 28.58 27.27 28.17
213 NASDAQ ONEW Wed, Dec 9, 2020 28.74 29.16 26.92 27.69
212 NASDAQ ONEW Tue, Dec 8, 2020 28.03 29.19 27.80 28.41
211 NASDAQ ONEW Mon, Dec 7, 2020 27.66 28.64 26.35 28.26
210 NASDAQ ONEW Fri, Dec 4, 2020 28.14 28.47 26.87 27.76
209 NASDAQ ONEW Thu, Dec 3, 2020 27.63 28.48 27.38 27.97
208 NASDAQ ONEW Wed, Dec 2, 2020 27.45 28.13 26.88 27.69
207 NASDAQ ONEW Tue, Dec 1, 2020 28.05 28.39 27.00 27.58
206 NASDAQ ONEW Mon, Nov 30, 2020 28.47 28.47 26.87 27.96
205 NASDAQ ONEW Fri, Nov 27, 2020 27.92 28.86 27.32 28.24
204 NASDAQ ONEW Wed, Nov 25, 2020 27.78 28.04 26.40 27.82
203 NASDAQ ONEW Tue, Nov 24, 2020 26.42 27.95 26.05 27.78
202 NASDAQ ONEW Mon, Nov 23, 2020 24.94 26.72 24.50 26.40
201 NASDAQ ONEW Fri, Nov 20, 2020 22.57 25.00 22.37 24.51
200 NASDAQ ONEW Thu, Nov 19, 2020 25.50 25.50 22.51 22.74
199 NASDAQ ONEW Wed, Nov 18, 2020 25.00 26.49 23.23 24.06
198 NASDAQ ONEW Tue, Nov 17, 2020 23.43 24.53 23.01 24.31
197 NASDAQ ONEW Mon, Nov 16, 2020 22.28 23.33 21.71 23.27
196 NASDAQ ONEW Fri, Nov 13, 2020 21.24 22.32 20.90 21.88
195 NASDAQ ONEW Thu, Nov 12, 2020 19.50 21.49 19.50 20.91
194 NASDAQ ONEW Wed, Nov 11, 2020 19.31 19.80 18.29 19.61
193 NASDAQ ONEW Tue, Nov 10, 2020 18.95 19.83 18.91 18.99
192 NASDAQ ONEW Mon, Nov 9, 2020 21.37 21.37 18.67 18.91
191 NASDAQ ONEW Fri, Nov 6, 2020 20.00 20.61 19.12 19.98
190 NASDAQ ONEW Thu, Nov 5, 2020 19.81 20.23 19.79 19.91
189 NASDAQ ONEW Wed, Nov 4, 2020 19.18 19.71 18.64 19.50
188 NASDAQ ONEW Tue, Nov 3, 2020 19.87 19.87 18.58 19.25
187 NASDAQ ONEW Mon, Nov 2, 2020 18.66 19.44 18.01 18.70
186 NASDAQ ONEW Fri, Oct 30, 2020 18.82 19.36 18.02 18.63
185 NASDAQ ONEW Thu, Oct 29, 2020 19.25 20.00 18.75 19.13
184 NASDAQ ONEW Wed, Oct 28, 2020 18.02 19.32 18.02 19.05
183 NASDAQ ONEW Tue, Oct 27, 2020 19.02 19.87 18.68 18.82
182 NASDAQ ONEW Mon, Oct 26, 2020 19.94 20.18 18.62 19.19
181 NASDAQ ONEW Fri, Oct 23, 2020 19.50 20.23 19.13 19.99
180 NASDAQ ONEW Thu, Oct 22, 2020 19.37 20.00 18.80 19.32
179 NASDAQ ONEW Wed, Oct 21, 2020 20.53 20.96 18.90 19.30
178 NASDAQ ONEW Tue, Oct 20, 2020 21.19 21.74 20.06 20.50
177 NASDAQ ONEW Mon, Oct 19, 2020 21.63 21.85 20.75 21.05
176 NASDAQ ONEW Fri, Oct 16, 2020 21.87 22.00 20.89 21.56
175 NASDAQ ONEW Thu, Oct 15, 2020 21.14 22.07 20.78 21.88
174 NASDAQ ONEW Wed, Oct 14, 2020 21.69 22.21 21.15 21.56
173 NASDAQ ONEW Tue, Oct 13, 2020 21.31 22.39 20.82 21.71
172 NASDAQ ONEW Mon, Oct 12, 2020 20.63 21.97 20.50 21.49
171 NASDAQ ONEW Fri, Oct 9, 2020 20.78 22.03 20.38 21.06
170 NASDAQ ONEW Thu, Oct 8, 2020 21.93 22.24 20.44 20.67
169 NASDAQ ONEW Wed, Oct 7, 2020 22.00 22.41 21.51 21.68
168 NASDAQ ONEW Tue, Oct 6, 2020 21.98 22.71 21.36 21.77
167 NASDAQ ONEW Mon, Oct 5, 2020 19.79 22.06 19.79 21.88
166 NASDAQ ONEW Fri, Oct 2, 2020 19.71 21.28 19.71 21.00
165 NASDAQ ONEW Thu, Oct 1, 2020 20.60 21.16 20.60 20.90
164 NASDAQ ONEW Wed, Sep 30, 2020 20.25 21.01 19.86 20.49
163 NASDAQ ONEW Tue, Sep 29, 2020 21.06 21.06 20.12 20.82
162 NASDAQ ONEW Mon, Sep 28, 2020 20.61 21.31 19.84 21.09
161 NASDAQ ONEW Fri, Sep 25, 2020 19.72 20.69 18.61 20.24
160 NASDAQ ONEW Thu, Sep 24, 2020 19.94 20.54 19.64 19.79
159 NASDAQ ONEW Wed, Sep 23, 2020 20.82 20.98 19.61 20.35
158 NASDAQ ONEW Tue, Sep 22, 2020 20.99 21.45 20.35 21.06
157 NASDAQ ONEW Mon, Sep 21, 2020 20.00 20.00 19.10 19.61
156 NASDAQ ONEW Fri, Sep 18, 2020 20.11 20.94 19.90 20.02
155 NASDAQ ONEW Thu, Sep 17, 2020 21.81 23.72 20.34 22.16
154 NASDAQ ONEW Wed, Sep 16, 2020 22.93 23.10 20.74 21.57
153 NASDAQ ONEW Tue, Sep 15, 2020 23.63 24.93 22.77 22.82
152 NASDAQ ONEW Mon, Sep 14, 2020 24.02 25.10 22.80 23.58
151 NASDAQ ONEW Fri, Sep 11, 2020 25.47 26.58 25.05 25.80
150 NASDAQ ONEW Thu, Sep 10, 2020 27.89 27.89 24.39 24.84
149 NASDAQ ONEW Wed, Sep 9, 2020 27.06 28.08 25.77 27.45
148 NASDAQ ONEW Tue, Sep 8, 2020 26.85 27.52 26.05 27.09
147 NASDAQ ONEW Fri, Sep 4, 2020 27.49 28.63 26.51 27.04
146 NASDAQ ONEW Thu, Sep 3, 2020 28.82 28.82 25.30 27.56
145 NASDAQ ONEW Wed, Sep 2, 2020 30.03 30.03 28.42 28.91
144 NASDAQ ONEW Tue, Sep 1, 2020 28.31 29.13 27.02 28.76
143 NASDAQ ONEW Mon, Aug 31, 2020 28.74 29.39 27.89 28.58
142 NASDAQ ONEW Fri, Aug 28, 2020 29.45 29.50 28.85 29.05
141 NASDAQ ONEW Thu, Aug 27, 2020 28.31 29.38 27.98 28.97
140 NASDAQ ONEW Wed, Aug 26, 2020 30.61 30.61 26.17 28.21
139 NASDAQ ONEW Tue, Aug 25, 2020 31.14 32.39 30.10 30.61
138 NASDAQ ONEW Mon, Aug 24, 2020 31.34 32.50 30.36 30.63
137 NASDAQ ONEW Fri, Aug 21, 2020 30.59 32.50 30.00 30.00
136 NASDAQ ONEW Thu, Aug 20, 2020 28.99 33.60 28.27 30.53
135 NASDAQ ONEW Wed, Aug 19, 2020 28.60 29.24 28.31 28.77
134 NASDAQ ONEW Tue, Aug 18, 2020 29.14 29.23 28.22 28.57
133 NASDAQ ONEW Mon, Aug 17, 2020 28.60 29.49 28.39 29.15
132 NASDAQ ONEW Fri, Aug 14, 2020 28.78 29.25 28.12 28.50
131 NASDAQ ONEW Thu, Aug 13, 2020 29.08 29.78 28.52 29.25
130 NASDAQ ONEW Wed, Aug 12, 2020 27.27 29.73 27.27 29.00
129 NASDAQ ONEW Tue, Aug 11, 2020 27.45 29.48 27.03 27.23
128 NASDAQ ONEW Mon, Aug 10, 2020 28.36 28.63 27.03 27.45
127 NASDAQ ONEW Fri, Aug 7, 2020 26.88 29.57 26.66 28.12
126 NASDAQ ONEW Thu, Aug 6, 2020 27.24 28.05 26.05 26.63
125 NASDAQ ONEW Wed, Aug 5, 2020 27.06 27.87 26.72 27.67
124 NASDAQ ONEW Tue, Aug 4, 2020 26.00 27.66 26.00 26.49
123 NASDAQ ONEW Mon, Aug 3, 2020 25.12 27.99 24.94 26.22
122 NASDAQ ONEW Fri, Jul 31, 2020 26.77 27.49 23.52 25.00
121 NASDAQ ONEW Thu, Jul 30, 2020 30.00 30.00 25.50 26.63
120 NASDAQ ONEW Wed, Jul 29, 2020 26.80 28.69 26.64 28.25
119 NASDAQ ONEW Tue, Jul 28, 2020 25.97 28.50 25.97 26.77
118 NASDAQ ONEW Mon, Jul 27, 2020 23.96 26.76 23.96 26.36
117 NASDAQ ONEW Fri, Jul 24, 2020 24.60 25.50 23.68 24.07
116 NASDAQ ONEW Thu, Jul 23, 2020 23.40 26.00 23.40 24.46
115 NASDAQ ONEW Wed, Jul 22, 2020 22.90 25.00 22.90 23.17
114 NASDAQ ONEW Tue, Jul 21, 2020 22.97 23.24 22.19 22.49
113 NASDAQ ONEW Mon, Jul 20, 2020 23.21 23.21 21.10 22.20
112 NASDAQ ONEW Fri, Jul 17, 2020 23.20 23.73 22.59 22.94
111 NASDAQ ONEW Thu, Jul 16, 2020 23.95 23.95 23.00 23.55
110 NASDAQ ONEW Wed, Jul 15, 2020 22.80 24.44 20.87 24.00
109 NASDAQ ONEW Tue, Jul 14, 2020 21.56 22.64 20.86 22.36
108 NASDAQ ONEW Mon, Jul 13, 2020 22.38 22.71 21.71 21.92
107 NASDAQ ONEW Fri, Jul 10, 2020 22.48 22.60 21.40 21.92
106 NASDAQ ONEW Thu, Jul 9, 2020 22.15 23.67 21.74 22.46
105 NASDAQ ONEW Wed, Jul 8, 2020 22.84 23.33 21.01 22.22
104 NASDAQ ONEW Tue, Jul 7, 2020 24.40 24.40 22.49 22.84
103 NASDAQ ONEW Mon, Jul 6, 2020 24.74 24.84 24.15 24.22
102 NASDAQ ONEW Thu, Jul 2, 2020 24.74 26.97 23.94 24.23
101 NASDAQ ONEW Wed, Jul 1, 2020 24.33 24.53 23.96 24.24
100 NASDAQ ONEW Tue, Jun 30, 2020 24.36 24.88 23.00 24.28
99 NASDAQ ONEW Mon, Jun 29, 2020 22.95 24.59 22.79 24.32
98 NASDAQ ONEW Fri, Jun 26, 2020 23.19 24.59 22.52 23.74
97 NASDAQ ONEW Thu, Jun 25, 2020 22.52 23.99 22.31 23.08
96 NASDAQ ONEW Wed, Jun 24, 2020 24.49 24.49 22.32 22.93
95 NASDAQ ONEW Tue, Jun 23, 2020 23.81 24.75 23.30 24.55
94 NASDAQ ONEW Mon, Jun 22, 2020 22.35 24.68 21.99 23.50
93 NASDAQ ONEW Fri, Jun 19, 2020 22.98 23.30 22.00 22.63
92 NASDAQ ONEW Thu, Jun 18, 2020 22.21 23.33 22.04 22.46
91 NASDAQ ONEW Wed, Jun 17, 2020 21.99 23.61 21.89 22.36
90 NASDAQ ONEW Tue, Jun 16, 2020 23.19 25.00 21.31 21.43
89 NASDAQ ONEW Mon, Jun 15, 2020 20.31 22.67 20.00 21.51
88 NASDAQ ONEW Fri, Jun 12, 2020 19.96 20.96 19.66 20.83
87 NASDAQ ONEW Thu, Jun 11, 2020 19.26 19.93 19.00 19.22
86 NASDAQ ONEW Wed, Jun 10, 2020 20.08 20.91 19.29 20.32
85 NASDAQ ONEW Tue, Jun 9, 2020 19.50 20.97 18.90 19.91
84 NASDAQ ONEW Mon, Jun 8, 2020 19.57 20.05 19.26 19.67
83 NASDAQ ONEW Fri, Jun 5, 2020 19.22 19.39 18.01 18.72
82 NASDAQ ONEW Thu, Jun 4, 2020 17.71 19.35 16.42 18.37
81 NASDAQ ONEW Wed, Jun 3, 2020 17.00 18.81 16.50 18.39
80 NASDAQ ONEW Tue, Jun 2, 2020 15.99 16.16 15.38 15.85
79 NASDAQ ONEW Mon, Jun 1, 2020 15.01 16.05 15.00 15.74
78 NASDAQ ONEW Fri, May 29, 2020 14.99 15.93 14.50 14.75
77 NASDAQ ONEW Thu, May 28, 2020 15.31 15.88 14.60 14.99
76 NASDAQ ONEW Wed, May 27, 2020 16.51 16.69 15.23 15.60
75 NASDAQ ONEW Tue, May 26, 2020 16.99 16.99 15.92 15.92
74 NASDAQ ONEW Fri, May 22, 2020 15.54 16.28 14.02 16.00
73 NASDAQ ONEW Thu, May 21, 2020 14.38 15.41 14.38 15.30
72 NASDAQ ONEW Wed, May 20, 2020 13.88 14.49 13.43 14.30
71 NASDAQ ONEW Tue, May 19, 2020 13.30 14.56 13.14 13.57
70 NASDAQ ONEW Mon, May 18, 2020 14.49 15.40 12.93 13.41
69 NASDAQ ONEW Fri, May 15, 2020 12.48 14.00 11.84 14.00
68 NASDAQ ONEW Thu, May 14, 2020 11.94 12.25 11.42 12.00
67 NASDAQ ONEW Wed, May 13, 2020 12.84 13.25 11.51 12.52
66 NASDAQ ONEW Tue, May 12, 2020 12.71 13.48 12.50 12.92
65 NASDAQ ONEW Mon, May 11, 2020 11.55 12.86 11.55 12.57
64 NASDAQ ONEW Fri, May 8, 2020 12.75 12.75 11.00 12.08
63 NASDAQ ONEW Thu, May 7, 2020 11.44 13.00 11.10 12.30
62 NASDAQ ONEW Wed, May 6, 2020 11.17 11.50 9.84 11.00
61 NASDAQ ONEW Tue, May 5, 2020 11.07 11.21 10.83 11.05
60 NASDAQ ONEW Mon, May 4, 2020 10.10 10.84 10.02 10.61
59 NASDAQ ONEW Fri, May 1, 2020 11.45 12.00 10.20 10.36
58 NASDAQ ONEW Thu, Apr 30, 2020 10.76 11.54 10.14 11.49
57 NASDAQ ONEW Wed, Apr 29, 2020 11.27 12.89 11.09 11.45
56 NASDAQ ONEW Tue, Apr 28, 2020 9.76 11.18 9.14 10.93
55 NASDAQ ONEW Mon, Apr 27, 2020 7.94 9.04 7.25 8.85
54 NASDAQ ONEW Fri, Apr 24, 2020 7.35 7.94 7.35 7.94
53 NASDAQ ONEW Thu, Apr 23, 2020 7.25 7.46 6.80 7.42
52 NASDAQ ONEW Wed, Apr 22, 2020 7.33 7.37 6.99 7.06
51 NASDAQ ONEW Tue, Apr 21, 2020 7.54 7.54 6.80 7.07
50 NASDAQ ONEW Mon, Apr 20, 2020 7.00 7.58 7.00 7.53
49 NASDAQ ONEW Fri, Apr 17, 2020 7.53 7.92 6.60 7.12
48 NASDAQ ONEW Thu, Apr 16, 2020 7.10 7.97 7.08 7.50
47 NASDAQ ONEW Wed, Apr 15, 2020 6.88 7.29 6.57 7.10
46 NASDAQ ONEW Tue, Apr 14, 2020 6.98 8.50 6.75 7.28
45 NASDAQ ONEW Mon, Apr 13, 2020 6.99 7.17 6.60 6.77
44 NASDAQ ONEW Thu, Apr 9, 2020 7.43 7.50 6.51 6.76
43 NASDAQ ONEW Wed, Apr 8, 2020 7.10 7.50 6.50 7.41
42 NASDAQ ONEW Tue, Apr 7, 2020 6.35 7.46 6.00 7.28
41 NASDAQ ONEW Mon, Apr 6, 2020 5.75 6.35 5.55 6.33
40 NASDAQ ONEW Fri, Apr 3, 2020 6.00 6.04 5.19 5.92
39 NASDAQ ONEW Thu, Apr 2, 2020 6.09 6.45 5.87 6.07
38 NASDAQ ONEW Wed, Apr 1, 2020 6.36 6.40 5.91 6.16
37 NASDAQ ONEW Tue, Mar 31, 2020 6.23 7.65 6.13 7.65
36 NASDAQ ONEW Mon, Mar 30, 2020 6.14 6.35 5.75 6.30
35 NASDAQ ONEW Fri, Mar 27, 2020 7.00 7.00 6.11 6.16
34 NASDAQ ONEW Thu, Mar 26, 2020 6.60 7.10 6.37 7.00
33 NASDAQ ONEW Wed, Mar 25, 2020 6.91 7.57 6.07 6.60
32 NASDAQ ONEW Tue, Mar 24, 2020 4.98 7.84 4.98 6.61
31 NASDAQ ONEW Mon, Mar 23, 2020 5.50 5.95 4.51 5.02
30 NASDAQ ONEW Fri, Mar 20, 2020 5.20 7.10 5.10 5.20
29 NASDAQ ONEW Thu, Mar 19, 2020 3.99 5.41 3.78 5.01
28 NASDAQ ONEW Wed, Mar 18, 2020 5.78 5.99 3.41 4.01
27 NASDAQ ONEW Tue, Mar 17, 2020 6.45 7.19 5.60 6.12
26 NASDAQ ONEW Mon, Mar 16, 2020 8.00 8.00 6.15 6.49
25 NASDAQ ONEW Fri, Mar 13, 2020 7.72 9.81 7.27 8.42
24 NASDAQ ONEW Thu, Mar 12, 2020 8.55 10.02 7.52 7.71
23 NASDAQ ONEW Wed, Mar 11, 2020 9.60 10.36 8.59 9.13
22 NASDAQ ONEW Tue, Mar 10, 2020 10.77 10.79 8.00 10.02
21 NASDAQ ONEW Mon, Mar 9, 2020 11.25 11.90 8.50 9.63
20 NASDAQ ONEW Fri, Mar 6, 2020 12.55 13.05 11.04 11.85
19 NASDAQ ONEW Thu, Mar 5, 2020 13.78 13.78 11.76 12.67
18 NASDAQ ONEW Wed, Mar 4, 2020 14.15 14.50 13.31 13.90
17 NASDAQ ONEW Tue, Mar 3, 2020 16.07 16.07 12.76 13.65
16 NASDAQ ONEW Mon, Mar 2, 2020 16.00 16.00 15.00 15.80
15 NASDAQ ONEW Fri, Feb 28, 2020 15.72 16.14 15.01 16.01
14 NASDAQ ONEW Thu, Feb 27, 2020 16.60 16.99 15.64 16.00
13 NASDAQ ONEW Wed, Feb 26, 2020 16.20 16.79 15.25 16.09
12 NASDAQ ONEW Tue, Feb 25, 2020 16.68 17.48 16.07 16.12
11 NASDAQ ONEW Mon, Feb 24, 2020 17.68 17.68 16.25 16.72
10 NASDAQ ONEW Fri, Feb 21, 2020 17.94 18.08 17.50 17.86
9 NASDAQ ONEW Thu, Feb 20, 2020 17.57 18.40 17.50 18.00
8 NASDAQ ONEW Wed, Feb 19, 2020 17.21 18.02 16.85 17.66
7 NASDAQ ONEW Tue, Feb 18, 2020 17.98 18.00 17.05 17.30
6 NASDAQ ONEW Fri, Feb 14, 2020 17.19 17.60 16.17 17.50
5 NASDAQ ONEW Thu, Feb 13, 2020 15.05 17.40 15.03 17.40
4 NASDAQ ONEW Wed, Feb 12, 2020 14.94 15.11 14.78 15.11
3 NASDAQ ONEW Tue, Feb 11, 2020 14.59 15.20 14.59 14.98
2 NASDAQ ONEW Mon, Feb 10, 2020 15.00 15.25 14.61 14.61
1 NASDAQ ONEW Fri, Feb 7, 2020 15.02 16.00 14.50 15.14
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024