OptimizeRx Corp NASDAQ:OPRX Historical Prices

Below are the 3044 trading days of historical prices for OPRX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3044	NASDAQ	OPRX	Fri, Mar 1, 2024	15.88	16.02	15.51	15.95
3043	NASDAQ	OPRX	Thu, Feb 29, 2024	15.96	16.02	15.31	15.83
3042	NASDAQ	OPRX	Wed, Feb 28, 2024	15.27	15.66	14.92	15.61
3041	NASDAQ	OPRX	Tue, Feb 27, 2024	15.00	15.71	14.96	15.51
3040	NASDAQ	OPRX	Mon, Feb 26, 2024	15.04	15.39	14.90	15.02
3039	NASDAQ	OPRX	Fri, Feb 23, 2024	15.26	15.29	14.95	15.17
3038	NASDAQ	OPRX	Thu, Feb 22, 2024	15.27	15.50	14.90	15.20
3037	NASDAQ	OPRX	Wed, Feb 21, 2024	15.70	15.73	14.76	15.34
3036	NASDAQ	OPRX	Tue, Feb 20, 2024	15.52	16.00	14.93	15.69
3035	NASDAQ	OPRX	Fri, Feb 16, 2024	15.83	15.88	15.62	15.80
3034	NASDAQ	OPRX	Thu, Feb 15, 2024	15.51	16.09	15.51	15.91
3033	NASDAQ	OPRX	Wed, Feb 14, 2024	15.06	15.64	15.01	15.48
3032	NASDAQ	OPRX	Tue, Feb 13, 2024	14.94	15.41	14.52	14.78
3031	NASDAQ	OPRX	Mon, Feb 12, 2024	15.31	15.59	13.78	15.54
3030	NASDAQ	OPRX	Fri, Feb 9, 2024	15.60	15.71	15.23	15.31
3029	NASDAQ	OPRX	Thu, Feb 8, 2024	15.00	15.58	14.78	15.49
3028	NASDAQ	OPRX	Wed, Feb 7, 2024	15.12	15.32	14.80	15.06
3027	NASDAQ	OPRX	Tue, Feb 6, 2024	14.78	15.19	14.78	15.12
3026	NASDAQ	OPRX	Mon, Feb 5, 2024	14.38	14.92	14.21	14.85
3025	NASDAQ	OPRX	Fri, Feb 2, 2024	14.48	15.03	14.47	14.68
3024	NASDAQ	OPRX	Thu, Feb 1, 2024	14.16	14.92	13.93	14.79
3023	NASDAQ	OPRX	Wed, Jan 31, 2024	13.99	14.71	13.71	14.12
3022	NASDAQ	OPRX	Tue, Jan 30, 2024	14.56	14.61	14.02	14.03
3021	NASDAQ	OPRX	Mon, Jan 29, 2024	14.36	14.65	14.11	14.63
3020	NASDAQ	OPRX	Fri, Jan 26, 2024	14.88	14.99	14.36	14.40
3019	NASDAQ	OPRX	Thu, Jan 25, 2024	15.13	15.29	14.35	14.76
3018	NASDAQ	OPRX	Wed, Jan 24, 2024	15.77	15.86	14.84	14.89
3017	NASDAQ	OPRX	Tue, Jan 23, 2024	15.85	16.17	15.54	15.56
3016	NASDAQ	OPRX	Mon, Jan 22, 2024	15.09	15.76	14.88	15.58
3015	NASDAQ	OPRX	Fri, Jan 19, 2024	15.35	15.39	14.91	14.96
3014	NASDAQ	OPRX	Thu, Jan 18, 2024	15.26	15.57	14.96	15.28
3013	NASDAQ	OPRX	Wed, Jan 17, 2024	14.59	15.23	14.59	15.19
3012	NASDAQ	OPRX	Tue, Jan 16, 2024	14.60	14.92	14.36	14.88
3011	NASDAQ	OPRX	Fri, Jan 12, 2024	15.07	15.07	14.61	14.78
3010	NASDAQ	OPRX	Thu, Jan 11, 2024	14.82	15.29	14.62	14.94
3009	NASDAQ	OPRX	Wed, Jan 10, 2024	15.11	15.11	14.37	14.85
3008	NASDAQ	OPRX	Tue, Jan 9, 2024	15.67	15.83	14.71	15.21
3007	NASDAQ	OPRX	Mon, Jan 8, 2024	13.23	13.47	13.03	13.36
3006	NASDAQ	OPRX	Fri, Jan 5, 2024	13.21	13.65	13.15	13.25
3005	NASDAQ	OPRX	Thu, Jan 4, 2024	13.24	13.38	12.94	13.30
3004	NASDAQ	OPRX	Wed, Jan 3, 2024	13.83	13.97	13.31	13.35
3003	NASDAQ	OPRX	Tue, Jan 2, 2024	14.09	14.27	13.89	14.04
3002	NASDAQ	OPRX	Fri, Dec 29, 2023	14.41	14.69	14.28	14.31
3001	NASDAQ	OPRX	Thu, Dec 28, 2023	13.96	14.60	13.96	14.49
3000	NASDAQ	OPRX	Wed, Dec 27, 2023	14.42	14.42	13.80	14.10
2999	NASDAQ	OPRX	Tue, Dec 26, 2023	14.11	14.30	13.82	14.08
2998	NASDAQ	OPRX	Fri, Dec 22, 2023	14.33	14.70	13.78	14.00
2997	NASDAQ	OPRX	Thu, Dec 21, 2023	14.20	14.55	13.86	14.25
2996	NASDAQ	OPRX	Wed, Dec 20, 2023	12.77	14.33	12.38	14.03
2995	NASDAQ	OPRX	Tue, Dec 19, 2023	11.79	12.85	11.36	12.73
2994	NASDAQ	OPRX	Mon, Dec 18, 2023	11.05	11.73	10.68	11.69
2993	NASDAQ	OPRX	Fri, Dec 15, 2023	11.17	11.17	10.53	11.03
2992	NASDAQ	OPRX	Thu, Dec 14, 2023	10.11	11.53	10.05	11.06
2991	NASDAQ	OPRX	Wed, Dec 13, 2023	9.83	10.45	9.62	10.16
2990	NASDAQ	OPRX	Tue, Dec 12, 2023	9.60	9.89	9.45	9.86
2989	NASDAQ	OPRX	Mon, Dec 11, 2023	9.81	9.87	9.52	9.61
2988	NASDAQ	OPRX	Fri, Dec 8, 2023	9.77	10.00	9.68	9.82
2987	NASDAQ	OPRX	Thu, Dec 7, 2023	9.77	9.94	9.55	9.81
2986	NASDAQ	OPRX	Wed, Dec 6, 2023	9.81	10.00	9.65	9.69
2985	NASDAQ	OPRX	Tue, Dec 5, 2023	9.91	9.91	9.41	9.77
2984	NASDAQ	OPRX	Mon, Dec 4, 2023	9.93	10.20	9.74	9.98
2983	NASDAQ	OPRX	Fri, Dec 1, 2023	9.46	10.03	9.46	9.96
2982	NASDAQ	OPRX	Thu, Nov 30, 2023	9.70	9.73	9.45	9.51
2981	NASDAQ	OPRX	Wed, Nov 29, 2023	9.44	9.72	9.40	9.59
2980	NASDAQ	OPRX	Tue, Nov 28, 2023	9.49	9.52	9.28	9.34
2979	NASDAQ	OPRX	Mon, Nov 27, 2023	9.71	9.79	9.41	9.47
2978	NASDAQ	OPRX	Fri, Nov 24, 2023	9.74	9.95	9.67	9.71
2977	NASDAQ	OPRX	Wed, Nov 22, 2023	9.83	9.88	9.70	9.74
2976	NASDAQ	OPRX	Tue, Nov 21, 2023	10.11	10.11	9.70	9.72
2975	NASDAQ	OPRX	Mon, Nov 20, 2023	9.91	10.12	9.67	10.02
2974	NASDAQ	OPRX	Fri, Nov 17, 2023	9.90	9.98	9.54	9.87
2973	NASDAQ	OPRX	Thu, Nov 16, 2023	9.66	9.94	9.36	9.87
2972	NASDAQ	OPRX	Wed, Nov 15, 2023	9.45	9.67	9.43	9.64
2971	NASDAQ	OPRX	Tue, Nov 14, 2023	9.26	9.49	9.00	9.43
2970	NASDAQ	OPRX	Mon, Nov 13, 2023	8.97	9.04	8.69	8.86
2969	NASDAQ	OPRX	Fri, Nov 10, 2023	8.95	9.30	8.81	9.12
2968	NASDAQ	OPRX	Thu, Nov 9, 2023	9.09	9.10	8.77	9.00
2967	NASDAQ	OPRX	Wed, Nov 8, 2023	9.59	9.59	9.00	9.21
2966	NASDAQ	OPRX	Tue, Nov 7, 2023	9.88	9.89	9.28	9.67
2965	NASDAQ	OPRX	Mon, Nov 6, 2023	10.97	10.97	9.51	9.79
2964	NASDAQ	OPRX	Fri, Nov 3, 2023	8.34	8.70	8.32	8.49
2963	NASDAQ	OPRX	Thu, Nov 2, 2023	8.25	8.50	8.03	8.31
2962	NASDAQ	OPRX	Wed, Nov 1, 2023	8.07	8.15	7.79	8.10
2961	NASDAQ	OPRX	Tue, Oct 31, 2023	7.84	8.16	7.70	8.06
2960	NASDAQ	OPRX	Mon, Oct 30, 2023	7.59	8.11	7.59	7.79
2959	NASDAQ	OPRX	Fri, Oct 27, 2023	7.95	7.95	7.51	7.65
2958	NASDAQ	OPRX	Thu, Oct 26, 2023	7.97	8.11	7.71	7.91
2957	NASDAQ	OPRX	Wed, Oct 25, 2023	8.35	8.35	7.82	7.94
2956	NASDAQ	OPRX	Tue, Oct 24, 2023	8.27	8.54	8.27	8.37
2955	NASDAQ	OPRX	Mon, Oct 23, 2023	8.27	8.51	8.18	8.31
2954	NASDAQ	OPRX	Fri, Oct 20, 2023	8.35	8.48	8.06	8.27
2953	NASDAQ	OPRX	Thu, Oct 19, 2023	8.61	8.71	8.24	8.33
2952	NASDAQ	OPRX	Wed, Oct 18, 2023	8.69	8.79	8.41	8.70
2951	NASDAQ	OPRX	Tue, Oct 17, 2023	8.86	9.07	8.60	8.72
2950	NASDAQ	OPRX	Mon, Oct 16, 2023	8.43	9.25	8.28	8.97
2949	NASDAQ	OPRX	Fri, Oct 13, 2023	8.23	8.77	8.17	8.49
2948	NASDAQ	OPRX	Thu, Oct 12, 2023	7.91	9.00	7.85	8.08
2947	NASDAQ	OPRX	Wed, Oct 11, 2023	7.40	7.48	7.08	7.15
2946	NASDAQ	OPRX	Tue, Oct 10, 2023	7.10	7.53	6.95	7.41
2945	NASDAQ	OPRX	Mon, Oct 9, 2023	7.15	7.24	6.92	7.14
2944	NASDAQ	OPRX	Fri, Oct 6, 2023	7.20	7.32	7.01	7.29
2943	NASDAQ	OPRX	Thu, Oct 5, 2023	7.23	7.30	7.00	7.22
2942	NASDAQ	OPRX	Wed, Oct 4, 2023	7.09	7.36	6.95	7.27
2941	NASDAQ	OPRX	Tue, Oct 3, 2023	7.56	7.64	7.04	7.06
2940	NASDAQ	OPRX	Mon, Oct 2, 2023	7.73	7.73	7.33	7.53
2939	NASDAQ	OPRX	Fri, Sep 29, 2023	7.77	7.85	7.46	7.78
2938	NASDAQ	OPRX	Thu, Sep 28, 2023	7.70	7.78	7.55	7.70
2937	NASDAQ	OPRX	Wed, Sep 27, 2023	7.47	7.64	7.27	7.54
2936	NASDAQ	OPRX	Tue, Sep 26, 2023	7.38	7.54	7.26	7.49
2935	NASDAQ	OPRX	Mon, Sep 25, 2023	7.43	7.52	7.14	7.43
2934	NASDAQ	OPRX	Fri, Sep 22, 2023	7.60	7.71	7.49	7.52
2933	NASDAQ	OPRX	Thu, Sep 21, 2023	7.41	7.60	7.35	7.53
2932	NASDAQ	OPRX	Wed, Sep 20, 2023	7.76	7.84	7.50	7.50
2931	NASDAQ	OPRX	Tue, Sep 19, 2023	7.99	8.24	7.63	7.69
2930	NASDAQ	OPRX	Mon, Sep 18, 2023	8.34	8.35	8.00	8.02
2929	NASDAQ	OPRX	Fri, Sep 15, 2023	8.57	8.72	8.27	8.37
2928	NASDAQ	OPRX	Thu, Sep 14, 2023	7.93	8.60	7.85	8.57
2927	NASDAQ	OPRX	Wed, Sep 13, 2023	7.74	7.90	7.54	7.85
2926	NASDAQ	OPRX	Tue, Sep 12, 2023	8.11	8.20	7.61	7.73
2925	NASDAQ	OPRX	Mon, Sep 11, 2023	8.12	8.12	8.12	8.12
2924	NASDAQ	OPRX	Fri, Sep 8, 2023	8.15	8.46	7.80	8.45
2923	NASDAQ	OPRX	Thu, Sep 7, 2023	8.53	8.65	8.08	8.13
2922	NASDAQ	OPRX	Wed, Sep 6, 2023	8.71	8.71	8.40	8.61
2921	NASDAQ	OPRX	Tue, Sep 5, 2023	8.65	8.76	8.43	8.69
2920	NASDAQ	OPRX	Fri, Sep 1, 2023	8.56	8.73	8.52	8.67
2919	NASDAQ	OPRX	Thu, Aug 31, 2023	8.34	8.65	8.23	8.52
2918	NASDAQ	OPRX	Wed, Aug 30, 2023	8.10	8.38	8.02	8.23
2917	NASDAQ	OPRX	Tue, Aug 29, 2023	7.86	8.17	7.68	8.09
2916	NASDAQ	OPRX	Mon, Aug 28, 2023	7.58	7.98	7.42	7.82
2915	NASDAQ	OPRX	Fri, Aug 25, 2023	7.65	7.66	7.24	7.46
2914	NASDAQ	OPRX	Thu, Aug 24, 2023	7.78	7.83	7.48	7.53
2913	NASDAQ	OPRX	Wed, Aug 23, 2023	7.92	7.95	7.70	7.76
2912	NASDAQ	OPRX	Tue, Aug 22, 2023	8.07	8.13	7.73	7.85
2911	NASDAQ	OPRX	Mon, Aug 21, 2023	8.61	8.67	7.98	8.00
2910	NASDAQ	OPRX	Fri, Aug 18, 2023	8.95	9.08	8.61	8.66
2909	NASDAQ	OPRX	Thu, Aug 17, 2023	8.98	9.22	8.82	9.02
2908	NASDAQ	OPRX	Wed, Aug 16, 2023	9.05	9.57	8.92	8.93
2907	NASDAQ	OPRX	Tue, Aug 15, 2023	8.76	10.06	8.70	9.08
2906	NASDAQ	OPRX	Mon, Aug 14, 2023	12.75	12.75	12.44	12.57
2905	NASDAQ	OPRX	Fri, Aug 11, 2023	12.67	12.98	12.40	12.84
2904	NASDAQ	OPRX	Thu, Aug 10, 2023	12.86	13.04	12.48	12.66
2903	NASDAQ	OPRX	Wed, Aug 9, 2023	13.60	13.60	12.73	12.93
2902	NASDAQ	OPRX	Tue, Aug 8, 2023	13.74	13.90	13.59	13.78
2901	NASDAQ	OPRX	Mon, Aug 7, 2023	13.66	13.90	13.59	13.83
2900	NASDAQ	OPRX	Fri, Aug 4, 2023	13.90	14.14	13.61	13.64
2899	NASDAQ	OPRX	Thu, Aug 3, 2023	14.02	14.12	13.71	13.89
2898	NASDAQ	OPRX	Wed, Aug 2, 2023	13.96	14.17	13.86	14.12
2897	NASDAQ	OPRX	Tue, Aug 1, 2023	13.92	14.19	13.73	14.09
2896	NASDAQ	OPRX	Mon, Jul 31, 2023	13.90	14.27	13.90	13.95
2895	NASDAQ	OPRX	Fri, Jul 28, 2023	13.98	14.02	13.63	13.88
2894	NASDAQ	OPRX	Thu, Jul 27, 2023	13.89	14.01	13.63	13.79
2893	NASDAQ	OPRX	Wed, Jul 26, 2023	13.80	14.08	13.71	13.84
2892	NASDAQ	OPRX	Tue, Jul 25, 2023	13.73	13.95	13.60	13.89
2891	NASDAQ	OPRX	Mon, Jul 24, 2023	14.00	14.08	13.70	13.73
2890	NASDAQ	OPRX	Fri, Jul 21, 2023	14.38	14.40	13.96	14.02
2889	NASDAQ	OPRX	Thu, Jul 20, 2023	14.52	14.54	14.18	14.25
2888	NASDAQ	OPRX	Wed, Jul 19, 2023	14.84	14.91	14.45	14.51
2887	NASDAQ	OPRX	Tue, Jul 18, 2023	14.76	14.97	14.70	14.76
2886	NASDAQ	OPRX	Mon, Jul 17, 2023	14.69	14.96	14.63	14.80
2885	NASDAQ	OPRX	Fri, Jul 14, 2023	14.87	14.93	14.57	14.74
2884	NASDAQ	OPRX	Thu, Jul 13, 2023	14.88	14.92	14.60	14.86
2883	NASDAQ	OPRX	Wed, Jul 12, 2023	15.02	15.11	14.62	14.84
2882	NASDAQ	OPRX	Tue, Jul 11, 2023	14.30	15.00	14.29	14.96
2881	NASDAQ	OPRX	Mon, Jul 10, 2023	14.05	14.27	13.87	14.24
2880	NASDAQ	OPRX	Fri, Jul 7, 2023	13.83	14.21	13.81	14.06
2879	NASDAQ	OPRX	Thu, Jul 6, 2023	13.56	13.86	13.35	13.81
2878	NASDAQ	OPRX	Wed, Jul 5, 2023	14.16	14.16	13.71	13.75
2877	NASDAQ	OPRX	Mon, Jul 3, 2023	14.25	14.25	13.99	14.20
2876	NASDAQ	OPRX	Fri, Jun 30, 2023	14.37	14.50	14.23	14.29
2875	NASDAQ	OPRX	Thu, Jun 29, 2023	14.12	14.34	14.04	14.21
2874	NASDAQ	OPRX	Wed, Jun 28, 2023	14.19	14.35	14.02	14.12
2873	NASDAQ	OPRX	Tue, Jun 27, 2023	14.13	14.34	13.97	14.25
2872	NASDAQ	OPRX	Mon, Jun 26, 2023	14.07	14.17	13.88	14.10
2871	NASDAQ	OPRX	Fri, Jun 23, 2023	14.29	14.75	14.06	14.10
2870	NASDAQ	OPRX	Thu, Jun 22, 2023	14.48	14.77	14.40	14.54
2869	NASDAQ	OPRX	Wed, Jun 21, 2023	14.70	14.93	14.53	14.58
2868	NASDAQ	OPRX	Tue, Jun 20, 2023	14.96	15.04	14.61	14.75
2867	NASDAQ	OPRX	Fri, Jun 16, 2023	15.20	15.21	14.92	14.99
2866	NASDAQ	OPRX	Thu, Jun 15, 2023	14.98	15.11	14.90	15.02
2865	NASDAQ	OPRX	Wed, Jun 14, 2023	15.11	15.11	14.93	15.01
2864	NASDAQ	OPRX	Tue, Jun 13, 2023	15.12	15.26	14.91	15.03
2863	NASDAQ	OPRX	Mon, Jun 12, 2023	14.74	15.19	14.63	15.03
2862	NASDAQ	OPRX	Fri, Jun 9, 2023	14.87	15.11	14.77	14.77
2861	NASDAQ	OPRX	Thu, Jun 8, 2023	14.73	15.10	14.70	14.93
2860	NASDAQ	OPRX	Wed, Jun 7, 2023	14.99	15.40	14.86	14.91
2859	NASDAQ	OPRX	Tue, Jun 6, 2023	14.63	15.18	14.62	14.84
2858	NASDAQ	OPRX	Mon, Jun 5, 2023	14.63	15.05	14.35	14.69
2857	NASDAQ	OPRX	Fri, Jun 2, 2023	14.29	14.72	14.02	14.60
2856	NASDAQ	OPRX	Thu, Jun 1, 2023	14.01	14.62	14.01	14.23
2855	NASDAQ	OPRX	Wed, May 31, 2023	13.67	14.13	13.65	14.04
2854	NASDAQ	OPRX	Tue, May 30, 2023	14.25	14.25	13.58	13.70
2853	NASDAQ	OPRX	Fri, May 26, 2023	13.45	14.68	13.45	14.21
2852	NASDAQ	OPRX	Thu, May 25, 2023	13.50	14.02	13.16	13.56
2851	NASDAQ	OPRX	Wed, May 24, 2023	12.60	14.77	12.60	13.51
2850	NASDAQ	OPRX	Tue, May 23, 2023	12.07	12.77	11.84	12.09
2849	NASDAQ	OPRX	Mon, May 22, 2023	11.76	12.53	11.76	12.16
2848	NASDAQ	OPRX	Fri, May 19, 2023	12.17	12.29	11.59	11.63
2847	NASDAQ	OPRX	Thu, May 18, 2023	12.12	12.44	11.95	12.06
2846	NASDAQ	OPRX	Wed, May 17, 2023	12.60	12.70	11.72	12.15
2845	NASDAQ	OPRX	Tue, May 16, 2023	12.95	13.00	12.21	12.48
2844	NASDAQ	OPRX	Mon, May 15, 2023	13.09	13.25	12.77	13.08
2843	NASDAQ	OPRX	Fri, May 12, 2023	13.36	13.54	12.84	13.02
2842	NASDAQ	OPRX	Thu, May 11, 2023	13.95	13.99	12.60	13.50
2841	NASDAQ	OPRX	Wed, May 10, 2023	14.65	14.67	14.06	14.28
2840	NASDAQ	OPRX	Tue, May 9, 2023	14.42	14.50	14.22	14.39
2839	NASDAQ	OPRX	Mon, May 8, 2023	14.57	14.64	14.34	14.54
2838	NASDAQ	OPRX	Fri, May 5, 2023	14.74	14.99	14.24	14.48
2837	NASDAQ	OPRX	Thu, May 4, 2023	14.28	14.56	13.92	14.40
2836	NASDAQ	OPRX	Wed, May 3, 2023	14.79	14.82	14.26	14.45
2835	NASDAQ	OPRX	Tue, May 2, 2023	14.92	15.20	14.64	14.75
2834	NASDAQ	OPRX	Mon, May 1, 2023	15.00	15.15	14.89	14.98
2833	NASDAQ	OPRX	Fri, Apr 28, 2023	14.75	15.17	14.66	15.03
2832	NASDAQ	OPRX	Thu, Apr 27, 2023	14.76	14.88	14.66	14.85
2831	NASDAQ	OPRX	Wed, Apr 26, 2023	14.81	15.32	14.61	14.78
2830	NASDAQ	OPRX	Tue, Apr 25, 2023	15.45	15.69	14.89	14.89
2829	NASDAQ	OPRX	Mon, Apr 24, 2023	15.20	15.73	15.17	15.63
2828	NASDAQ	OPRX	Fri, Apr 21, 2023	15.18	15.39	14.86	15.37
2827	NASDAQ	OPRX	Thu, Apr 20, 2023	14.60	15.25	14.49	15.18
2826	NASDAQ	OPRX	Wed, Apr 19, 2023	14.32	14.85	14.32	14.81
2825	NASDAQ	OPRX	Tue, Apr 18, 2023	14.48	14.48	14.14	14.42
2824	NASDAQ	OPRX	Mon, Apr 17, 2023	14.44	14.49	14.15	14.38
2823	NASDAQ	OPRX	Fri, Apr 14, 2023	14.59	14.69	14.24	14.41
2822	NASDAQ	OPRX	Thu, Apr 13, 2023	14.43	14.91	14.38	14.67
2821	NASDAQ	OPRX	Wed, Apr 12, 2023	14.65	14.65	14.13	14.31
2820	NASDAQ	OPRX	Tue, Apr 11, 2023	14.35	14.93	14.30	14.47
2819	NASDAQ	OPRX	Mon, Apr 10, 2023	14.11	14.52	14.09	14.30
2818	NASDAQ	OPRX	Thu, Apr 6, 2023	14.00	14.36	13.81	14.30
2817	NASDAQ	OPRX	Wed, Apr 5, 2023	14.07	14.35	13.94	14.08
2816	NASDAQ	OPRX	Tue, Apr 4, 2023	14.46	14.46	14.07	14.23
2815	NASDAQ	OPRX	Mon, Apr 3, 2023	14.53	14.61	14.33	14.39
2814	NASDAQ	OPRX	Fri, Mar 31, 2023	14.67	14.80	14.30	14.63
2813	NASDAQ	OPRX	Thu, Mar 30, 2023	14.47	14.57	14.17	14.50
2812	NASDAQ	OPRX	Wed, Mar 29, 2023	14.29	14.44	14.00	14.34
2811	NASDAQ	OPRX	Tue, Mar 28, 2023	14.03	14.53	13.91	14.06
2810	NASDAQ	OPRX	Mon, Mar 27, 2023	14.43	14.62	13.95	14.06
2809	NASDAQ	OPRX	Fri, Mar 24, 2023	13.83	14.28	13.83	14.14
2808	NASDAQ	OPRX	Thu, Mar 23, 2023	13.99	14.86	13.74	14.03
2807	NASDAQ	OPRX	Wed, Mar 22, 2023	13.86	14.17	13.57	13.89
2806	NASDAQ	OPRX	Tue, Mar 21, 2023	13.05	13.98	12.99	13.79
2805	NASDAQ	OPRX	Mon, Mar 20, 2023	12.94	13.06	12.64	12.77
2804	NASDAQ	OPRX	Fri, Mar 17, 2023	12.41	13.05	12.32	12.65
2803	NASDAQ	OPRX	Thu, Mar 16, 2023	12.83	13.07	12.20	12.83
2802	NASDAQ	OPRX	Wed, Mar 15, 2023	13.07	13.30	12.65	12.94
2801	NASDAQ	OPRX	Tue, Mar 14, 2023	13.45	14.39	13.17	13.44
2800	NASDAQ	OPRX	Mon, Mar 13, 2023	13.00	13.16	12.28	12.54
2799	NASDAQ	OPRX	Fri, Mar 10, 2023	14.31	14.47	12.78	13.09
2798	NASDAQ	OPRX	Thu, Mar 9, 2023	14.25	16.04	13.75	14.35
2797	NASDAQ	OPRX	Wed, Mar 8, 2023	16.62	16.85	15.71	16.24
2796	NASDAQ	OPRX	Tue, Mar 7, 2023	16.40	16.84	16.10	16.72
2795	NASDAQ	OPRX	Mon, Mar 6, 2023	17.48	17.77	16.35	16.48
2794	NASDAQ	OPRX	Fri, Mar 3, 2023	18.33	18.65	18.21	18.40
2793	NASDAQ	OPRX	Thu, Mar 2, 2023	17.81	18.35	17.72	18.16
2792	NASDAQ	OPRX	Wed, Mar 1, 2023	17.86	18.42	17.65	18.11
2791	NASDAQ	OPRX	Tue, Feb 28, 2023	17.60	18.31	17.34	17.85
2790	NASDAQ	OPRX	Mon, Feb 27, 2023	17.46	18.10	17.34	17.62
2789	NASDAQ	OPRX	Fri, Feb 24, 2023	17.94	18.05	17.00	17.15
2788	NASDAQ	OPRX	Thu, Feb 23, 2023	17.84	18.41	17.32	18.37
2787	NASDAQ	OPRX	Wed, Feb 22, 2023	17.64	18.00	16.96	17.47
2786	NASDAQ	OPRX	Tue, Feb 21, 2023	17.74	18.03	17.15	17.50
2785	NASDAQ	OPRX	Fri, Feb 17, 2023	18.07	18.18	17.44	18.18
2784	NASDAQ	OPRX	Thu, Feb 16, 2023	17.91	18.29	17.63	18.05
2783	NASDAQ	OPRX	Wed, Feb 15, 2023	17.27	18.29	17.24	18.26
2782	NASDAQ	OPRX	Tue, Feb 14, 2023	17.41	17.54	17.02	17.40
2781	NASDAQ	OPRX	Mon, Feb 13, 2023	17.31	18.25	16.88	17.66
2780	NASDAQ	OPRX	Fri, Feb 10, 2023	16.94	17.46	16.77	17.34
2779	NASDAQ	OPRX	Thu, Feb 9, 2023	18.05	18.18	16.94	17.16
2778	NASDAQ	OPRX	Wed, Feb 8, 2023	18.44	18.48	17.68	17.75
2777	NASDAQ	OPRX	Tue, Feb 7, 2023	18.48	18.60	17.96	18.54
2776	NASDAQ	OPRX	Mon, Feb 6, 2023	18.74	18.91	18.32	18.59
2775	NASDAQ	OPRX	Fri, Feb 3, 2023	18.84	19.98	18.79	18.99
2774	NASDAQ	OPRX	Thu, Feb 2, 2023	19.44	19.98	19.02	19.38
2773	NASDAQ	OPRX	Wed, Feb 1, 2023	17.98	19.11	17.93	18.88
2772	NASDAQ	OPRX	Tue, Jan 31, 2023	17.51	18.31	17.51	17.95
2771	NASDAQ	OPRX	Mon, Jan 30, 2023	17.38	17.72	17.07	17.40
2770	NASDAQ	OPRX	Fri, Jan 27, 2023	17.76	18.06	16.89	17.56
2769	NASDAQ	OPRX	Thu, Jan 26, 2023	17.74	17.90	17.41	17.74
2768	NASDAQ	OPRX	Wed, Jan 25, 2023	17.16	17.58	16.65	17.43
2767	NASDAQ	OPRX	Tue, Jan 24, 2023	17.91	17.91	17.01	17.39
2766	NASDAQ	OPRX	Mon, Jan 23, 2023	17.00	18.40	16.69	17.94
2765	NASDAQ	OPRX	Fri, Jan 20, 2023	17.06	17.30	16.30	17.20
2764	NASDAQ	OPRX	Thu, Jan 19, 2023	16.98	17.50	16.66	17.00
2763	NASDAQ	OPRX	Wed, Jan 18, 2023	18.71	19.03	17.09	17.12
2762	NASDAQ	OPRX	Tue, Jan 17, 2023	18.27	18.80	18.01	18.64
2761	NASDAQ	OPRX	Fri, Jan 13, 2023	18.16	19.10	17.74	18.52
2760	NASDAQ	OPRX	Thu, Jan 12, 2023	18.57	18.57	17.46	18.32
2759	NASDAQ	OPRX	Wed, Jan 11, 2023	19.11	19.11	18.25	18.56
2758	NASDAQ	OPRX	Tue, Jan 10, 2023	18.92	19.30	18.39	18.95
2757	NASDAQ	OPRX	Mon, Jan 9, 2023	18.20	19.25	18.10	18.83
2756	NASDAQ	OPRX	Fri, Jan 6, 2023	18.85	18.85	17.92	17.95
2755	NASDAQ	OPRX	Thu, Jan 5, 2023	18.52	18.74	17.83	18.66
2754	NASDAQ	OPRX	Wed, Jan 4, 2023	17.51	19.32	17.11	18.84
2753	NASDAQ	OPRX	Tue, Jan 3, 2023	16.99	17.30	16.67	17.12
2752	NASDAQ	OPRX	Fri, Dec 30, 2022	16.31	17.12	16.29	16.80
2751	NASDAQ	OPRX	Thu, Dec 29, 2022	16.03	16.71	16.03	16.56
2750	NASDAQ	OPRX	Wed, Dec 28, 2022	15.93	16.11	15.49	15.90
2749	NASDAQ	OPRX	Tue, Dec 27, 2022	16.77	16.77	15.87	15.91
2748	NASDAQ	OPRX	Fri, Dec 23, 2022	17.04	17.11	16.54	16.68
2747	NASDAQ	OPRX	Thu, Dec 22, 2022	17.16	17.30	16.39	16.83
2746	NASDAQ	OPRX	Wed, Dec 21, 2022	17.21	17.35	17.05	17.29
2745	NASDAQ	OPRX	Tue, Dec 20, 2022	17.27	17.52	17.02	17.07
2744	NASDAQ	OPRX	Mon, Dec 19, 2022	17.50	17.98	17.21	17.35
2743	NASDAQ	OPRX	Fri, Dec 16, 2022	17.16	17.82	16.78	17.45
2742	NASDAQ	OPRX	Thu, Dec 15, 2022	17.73	18.09	17.24	17.51
2741	NASDAQ	OPRX	Wed, Dec 14, 2022	18.12	18.36	17.62	17.94
2740	NASDAQ	OPRX	Tue, Dec 13, 2022	18.83	19.21	18.20	18.32
2739	NASDAQ	OPRX	Mon, Dec 12, 2022	18.34	18.48	17.88	18.10
2738	NASDAQ	OPRX	Fri, Dec 9, 2022	18.64	19.01	18.52	18.52
2737	NASDAQ	OPRX	Thu, Dec 8, 2022	18.68	19.12	17.93	18.70
2736	NASDAQ	OPRX	Wed, Dec 7, 2022	18.87	19.06	18.09	18.46
2735	NASDAQ	OPRX	Tue, Dec 6, 2022	19.24	19.43	18.39	19.09
2734	NASDAQ	OPRX	Mon, Dec 5, 2022	19.97	20.13	18.96	19.21
2733	NASDAQ	OPRX	Fri, Dec 2, 2022	19.93	20.55	19.93	20.19
2732	NASDAQ	OPRX	Thu, Dec 1, 2022	21.17	21.27	20.26	20.36
2731	NASDAQ	OPRX	Wed, Nov 30, 2022	20.51	21.22	19.58	21.09
2730	NASDAQ	OPRX	Tue, Nov 29, 2022	19.96	20.54	18.96	20.43
2729	NASDAQ	OPRX	Mon, Nov 28, 2022	19.73	20.23	19.73	19.81
2728	NASDAQ	OPRX	Fri, Nov 25, 2022	20.05	20.16	19.46	19.87
2727	NASDAQ	OPRX	Wed, Nov 23, 2022	19.92	20.52	19.78	20.23
2726	NASDAQ	OPRX	Tue, Nov 22, 2022	20.58	20.58	19.19	19.93
2725	NASDAQ	OPRX	Mon, Nov 21, 2022	20.62	20.86	20.36	20.62
2724	NASDAQ	OPRX	Fri, Nov 18, 2022	22.03	22.03	20.61	20.87
2723	NASDAQ	OPRX	Thu, Nov 17, 2022	21.29	21.65	20.83	21.53
2722	NASDAQ	OPRX	Wed, Nov 16, 2022	21.86	21.86	20.91	21.29
2721	NASDAQ	OPRX	Tue, Nov 15, 2022	21.64	22.77	21.27	22.04
2720	NASDAQ	OPRX	Mon, Nov 14, 2022	21.76	21.85	20.19	21.28
2719	NASDAQ	OPRX	Fri, Nov 11, 2022	19.86	22.34	19.86	22.01
2718	NASDAQ	OPRX	Thu, Nov 10, 2022	18.48	20.60	18.18	20.36
2717	NASDAQ	OPRX	Wed, Nov 9, 2022	15.80	19.02	15.55	17.77
2716	NASDAQ	OPRX	Tue, Nov 8, 2022	14.66	15.12	13.94	14.52
2715	NASDAQ	OPRX	Mon, Nov 7, 2022	14.07	14.87	13.78	14.54
2714	NASDAQ	OPRX	Fri, Nov 4, 2022	14.13	14.19	13.60	14.15
2713	NASDAQ	OPRX	Thu, Nov 3, 2022	14.75	15.15	14.13	14.14
2712	NASDAQ	OPRX	Wed, Nov 2, 2022	15.22	15.81	14.72	14.78
2711	NASDAQ	OPRX	Tue, Nov 1, 2022	16.34	16.34	15.18	15.30
2710	NASDAQ	OPRX	Mon, Oct 31, 2022	15.35	15.63	15.28	15.42
2709	NASDAQ	OPRX	Fri, Oct 28, 2022	15.43	15.52	15.14	15.47
2708	NASDAQ	OPRX	Thu, Oct 27, 2022	16.09	16.10	15.28	15.32
2707	NASDAQ	OPRX	Wed, Oct 26, 2022	15.94	16.67	15.30	15.99
2706	NASDAQ	OPRX	Tue, Oct 25, 2022	15.35	16.19	15.35	15.91
2705	NASDAQ	OPRX	Mon, Oct 24, 2022	14.98	15.29	14.89	15.24
2704	NASDAQ	OPRX	Fri, Oct 21, 2022	14.99	15.30	14.77	15.06
2703	NASDAQ	OPRX	Thu, Oct 20, 2022	15.02	15.26	14.95	15.04
2702	NASDAQ	OPRX	Wed, Oct 19, 2022	15.16	15.22	14.93	15.08
2701	NASDAQ	OPRX	Tue, Oct 18, 2022	15.95	16.29	15.00	15.35
2700	NASDAQ	OPRX	Mon, Oct 17, 2022	13.79	15.59	13.61	15.45
2699	NASDAQ	OPRX	Fri, Oct 14, 2022	14.39	14.44	13.75	13.77
2698	NASDAQ	OPRX	Thu, Oct 13, 2022	14.52	14.80	13.75	14.31
2697	NASDAQ	OPRX	Wed, Oct 12, 2022	15.13	15.19	14.87	14.91
2696	NASDAQ	OPRX	Tue, Oct 11, 2022	15.21	15.41	14.65	15.17
2695	NASDAQ	OPRX	Mon, Oct 10, 2022	15.07	15.20	14.75	15.04
2694	NASDAQ	OPRX	Fri, Oct 7, 2022	15.12	15.21	14.82	15.03
2693	NASDAQ	OPRX	Thu, Oct 6, 2022	15.50	15.66	15.13	15.31
2692	NASDAQ	OPRX	Wed, Oct 5, 2022	15.21	15.62	14.87	15.43
2691	NASDAQ	OPRX	Tue, Oct 4, 2022	15.40	15.59	15.21	15.26
2690	NASDAQ	OPRX	Mon, Oct 3, 2022	14.88	15.10	14.31	15.04
2689	NASDAQ	OPRX	Fri, Sep 30, 2022	14.99	15.32	14.79	14.82
2688	NASDAQ	OPRX	Thu, Sep 29, 2022	14.75	15.15	14.47	14.85
2687	NASDAQ	OPRX	Wed, Sep 28, 2022	14.52	15.20	14.40	15.14
2686	NASDAQ	OPRX	Tue, Sep 27, 2022	14.67	14.88	14.21	14.39
2685	NASDAQ	OPRX	Mon, Sep 26, 2022	13.69	14.90	13.69	14.48
2684	NASDAQ	OPRX	Fri, Sep 23, 2022	13.62	14.19	13.33	13.86
2683	NASDAQ	OPRX	Thu, Sep 22, 2022	14.37	14.37	13.41	13.74
2682	NASDAQ	OPRX	Wed, Sep 21, 2022	15.14	15.14	14.29	14.29
2681	NASDAQ	OPRX	Tue, Sep 20, 2022	14.95	15.16	14.68	15.12
2680	NASDAQ	OPRX	Mon, Sep 19, 2022	14.62	15.09	14.27	14.97
2679	NASDAQ	OPRX	Fri, Sep 16, 2022	15.39	15.39	14.78	14.82
2678	NASDAQ	OPRX	Thu, Sep 15, 2022	15.53	16.23	15.45	15.58
2677	NASDAQ	OPRX	Wed, Sep 14, 2022	15.43	15.79	15.26	15.75
2676	NASDAQ	OPRX	Tue, Sep 13, 2022	15.64	15.79	15.27	15.48
2675	NASDAQ	OPRX	Mon, Sep 12, 2022	16.08	16.23	15.85	16.08
2674	NASDAQ	OPRX	Fri, Sep 9, 2022	15.95	16.26	15.91	16.00
2673	NASDAQ	OPRX	Thu, Sep 8, 2022	15.23	15.96	15.10	15.84
2672	NASDAQ	OPRX	Wed, Sep 7, 2022	15.16	15.44	14.68	15.39
2671	NASDAQ	OPRX	Tue, Sep 6, 2022	15.00	15.52	14.55	15.16
2670	NASDAQ	OPRX	Fri, Sep 2, 2022	15.68	15.74	14.90	15.00
2669	NASDAQ	OPRX	Thu, Sep 1, 2022	15.37	15.73	15.05	15.65
2668	NASDAQ	OPRX	Wed, Aug 31, 2022	16.21	16.41	15.69	15.87
2667	NASDAQ	OPRX	Tue, Aug 30, 2022	15.67	16.46	15.62	15.79
2666	NASDAQ	OPRX	Mon, Aug 29, 2022	15.50	15.96	15.42	15.59
2665	NASDAQ	OPRX	Fri, Aug 26, 2022	16.56	16.63	15.58	15.74
2664	NASDAQ	OPRX	Thu, Aug 25, 2022	16.52	16.97	16.24	16.55
2663	NASDAQ	OPRX	Wed, Aug 24, 2022	16.00	16.85	15.87	16.43
2662	NASDAQ	OPRX	Tue, Aug 23, 2022	15.19	15.73	14.92	15.48
2661	NASDAQ	OPRX	Mon, Aug 22, 2022	15.92	16.11	14.98	15.05
2660	NASDAQ	OPRX	Fri, Aug 19, 2022	16.64	16.68	15.99	16.14
2659	NASDAQ	OPRX	Thu, Aug 18, 2022	15.89	17.29	15.72	16.98
2658	NASDAQ	OPRX	Wed, Aug 17, 2022	15.73	15.77	14.96	15.26
2657	NASDAQ	OPRX	Tue, Aug 16, 2022	15.62	16.14	14.76	15.80
2656	NASDAQ	OPRX	Mon, Aug 15, 2022	16.09	16.35	15.32	15.60
2655	NASDAQ	OPRX	Fri, Aug 12, 2022	15.96	16.87	15.63	16.26
2654	NASDAQ	OPRX	Thu, Aug 11, 2022	15.83	17.66	15.61	15.92
2653	NASDAQ	OPRX	Wed, Aug 10, 2022	13.80	17.16	13.80	15.57
2652	NASDAQ	OPRX	Tue, Aug 9, 2022	23.75	24.01	21.80	22.25
2651	NASDAQ	OPRX	Mon, Aug 8, 2022	24.33	24.97	23.74	23.78
2650	NASDAQ	OPRX	Fri, Aug 5, 2022	23.84	24.65	23.02	24.23
2649	NASDAQ	OPRX	Thu, Aug 4, 2022	23.71	24.55	23.53	24.49
2648	NASDAQ	OPRX	Wed, Aug 3, 2022	23.96	24.54	23.69	23.74
2647	NASDAQ	OPRX	Tue, Aug 2, 2022	23.32	24.43	23.32	23.61
2646	NASDAQ	OPRX	Mon, Aug 1, 2022	22.30	23.74	22.23	23.63
2645	NASDAQ	OPRX	Fri, Jul 29, 2022	22.73	22.98	22.02	22.47
2644	NASDAQ	OPRX	Thu, Jul 28, 2022	22.91	23.18	21.67	22.57
2643	NASDAQ	OPRX	Wed, Jul 27, 2022	23.09	23.53	22.01	22.91
2642	NASDAQ	OPRX	Tue, Jul 26, 2022	21.27	23.13	21.21	22.81
2641	NASDAQ	OPRX	Mon, Jul 25, 2022	20.27	21.83	20.10	21.09
2640	NASDAQ	OPRX	Fri, Jul 22, 2022	24.20	24.28	20.46	20.55
2639	NASDAQ	OPRX	Thu, Jul 21, 2022	25.06	25.32	23.81	24.36
2638	NASDAQ	OPRX	Wed, Jul 20, 2022	28.31	29.10	24.26	24.64
2637	NASDAQ	OPRX	Tue, Jul 19, 2022	29.42	30.45	27.66	29.92
2636	NASDAQ	OPRX	Mon, Jul 18, 2022	29.73	30.25	28.66	28.78
2635	NASDAQ	OPRX	Fri, Jul 15, 2022	29.52	30.03	28.28	29.36
2634	NASDAQ	OPRX	Thu, Jul 14, 2022	27.94	28.17	27.33	27.94
2633	NASDAQ	OPRX	Wed, Jul 13, 2022	27.64	28.81	27.32	28.45
2632	NASDAQ	OPRX	Tue, Jul 12, 2022	28.23	28.86	27.42	28.39
2631	NASDAQ	OPRX	Mon, Jul 11, 2022	29.73	29.92	28.15	28.22
2630	NASDAQ	OPRX	Fri, Jul 8, 2022	29.52	30.37	28.87	30.13
2629	NASDAQ	OPRX	Thu, Jul 7, 2022	29.71	30.82	29.70	30.10
2628	NASDAQ	OPRX	Wed, Jul 6, 2022	29.06	30.28	28.98	29.45
2627	NASDAQ	OPRX	Tue, Jul 5, 2022	27.29	29.01	27.29	28.93
2626	NASDAQ	OPRX	Fri, Jul 1, 2022	27.19	28.07	26.99	27.83
2625	NASDAQ	OPRX	Thu, Jun 30, 2022	28.16	28.85	27.12	27.39
2624	NASDAQ	OPRX	Wed, Jun 29, 2022	28.36	29.20	27.69	28.96
2623	NASDAQ	OPRX	Tue, Jun 28, 2022	29.57	29.80	27.78	28.54
2622	NASDAQ	OPRX	Mon, Jun 27, 2022	30.59	30.77	28.84	29.38
2621	NASDAQ	OPRX	Fri, Jun 24, 2022	28.05	30.56	28.05	30.34
2620	NASDAQ	OPRX	Thu, Jun 23, 2022	27.62	28.12	26.91	27.86
2619	NASDAQ	OPRX	Wed, Jun 22, 2022	27.34	28.77	26.42	27.26
2618	NASDAQ	OPRX	Tue, Jun 21, 2022	27.40	28.19	26.61	27.87
2617	NASDAQ	OPRX	Fri, Jun 17, 2022	25.88	27.35	25.88	26.82
2616	NASDAQ	OPRX	Thu, Jun 16, 2022	25.62	26.05	24.67	25.72
2615	NASDAQ	OPRX	Wed, Jun 15, 2022	25.34	26.85	25.18	26.60
2614	NASDAQ	OPRX	Tue, Jun 14, 2022	25.35	26.23	24.70	25.25
2613	NASDAQ	OPRX	Mon, Jun 13, 2022	25.07	25.75	24.67	25.27
2612	NASDAQ	OPRX	Fri, Jun 10, 2022	26.02	26.58	25.41	26.34
2611	NASDAQ	OPRX	Thu, Jun 9, 2022	27.53	27.64	26.83	26.96
2610	NASDAQ	OPRX	Wed, Jun 8, 2022	27.80	28.89	27.32	27.82
2609	NASDAQ	OPRX	Tue, Jun 7, 2022	26.54	28.52	26.14	28.09
2608	NASDAQ	OPRX	Mon, Jun 6, 2022	26.29	27.53	26.03	27.06
2607	NASDAQ	OPRX	Fri, Jun 3, 2022	26.23	26.38	25.48	25.98
2606	NASDAQ	OPRX	Thu, Jun 2, 2022	25.25	27.23	24.82	26.46
2605	NASDAQ	OPRX	Wed, Jun 1, 2022	25.83	26.28	24.82	25.22
2604	NASDAQ	OPRX	Tue, May 31, 2022	26.10	26.10	24.90	25.58
2603	NASDAQ	OPRX	Fri, May 27, 2022	25.24	26.44	24.96	26.28
2602	NASDAQ	OPRX	Thu, May 26, 2022	25.02	25.11	24.15	24.60
2601	NASDAQ	OPRX	Wed, May 25, 2022	24.54	25.41	24.24	24.85
2600	NASDAQ	OPRX	Tue, May 24, 2022	25.00	25.00	24.04	24.56
2599	NASDAQ	OPRX	Mon, May 23, 2022	26.34	26.52	24.90	25.49
2598	NASDAQ	OPRX	Fri, May 20, 2022	26.81	27.00	25.22	26.12
2597	NASDAQ	OPRX	Thu, May 19, 2022	25.74	26.87	25.68	26.13
2596	NASDAQ	OPRX	Wed, May 18, 2022	26.25	27.88	25.59	25.88
2595	NASDAQ	OPRX	Tue, May 17, 2022	25.88	28.07	25.21	27.20
2594	NASDAQ	OPRX	Mon, May 16, 2022	24.52	25.12	24.00	24.22
2593	NASDAQ	OPRX	Fri, May 13, 2022	23.81	25.45	23.67	25.12
2592	NASDAQ	OPRX	Thu, May 12, 2022	21.65	23.53	21.33	22.99
2591	NASDAQ	OPRX	Wed, May 11, 2022	23.63	24.46	21.67	21.94
2590	NASDAQ	OPRX	Tue, May 10, 2022	24.79	24.98	22.69	23.89
2589	NASDAQ	OPRX	Mon, May 9, 2022	24.85	24.85	23.05	23.69
2588	NASDAQ	OPRX	Fri, May 6, 2022	27.85	27.96	24.82	25.39
2587	NASDAQ	OPRX	Thu, May 5, 2022	30.75	30.75	26.88	28.01
2586	NASDAQ	OPRX	Wed, May 4, 2022	28.87	30.82	28.25	29.97
2585	NASDAQ	OPRX	Tue, May 3, 2022	28.45	29.45	27.97	28.85
2584	NASDAQ	OPRX	Mon, May 2, 2022	27.82	28.88	26.96	28.62
2583	NASDAQ	OPRX	Fri, Apr 29, 2022	29.14	30.53	27.94	28.11
2582	NASDAQ	OPRX	Thu, Apr 28, 2022	30.56	30.56	27.52	29.19
2581	NASDAQ	OPRX	Wed, Apr 27, 2022	31.77	32.34	29.59	29.80
2580	NASDAQ	OPRX	Tue, Apr 26, 2022	33.08	33.08	31.61	32.05
2579	NASDAQ	OPRX	Mon, Apr 25, 2022	33.13	34.54	31.90	33.46
2578	NASDAQ	OPRX	Fri, Apr 22, 2022	36.01	36.47	33.31	33.39
2577	NASDAQ	OPRX	Thu, Apr 21, 2022	39.00	39.99	36.14	36.26
2576	NASDAQ	OPRX	Wed, Apr 20, 2022	38.32	39.20	37.37	38.37
2575	NASDAQ	OPRX	Tue, Apr 19, 2022	37.50	39.16	36.54	38.44
2574	NASDAQ	OPRX	Mon, Apr 18, 2022	38.53	38.75	36.63	37.38
2573	NASDAQ	OPRX	Thu, Apr 14, 2022	40.61	41.35	38.39	38.94
2572	NASDAQ	OPRX	Wed, Apr 13, 2022	40.21	42.30	40.06	40.34
2571	NASDAQ	OPRX	Tue, Apr 12, 2022	38.79	41.70	38.78	40.49
2570	NASDAQ	OPRX	Mon, Apr 11, 2022	37.31	38.65	36.26	38.27
2569	NASDAQ	OPRX	Fri, Apr 8, 2022	38.17	38.51	36.59	37.82
2568	NASDAQ	OPRX	Thu, Apr 7, 2022	37.84	39.22	37.54	38.37
2567	NASDAQ	OPRX	Wed, Apr 6, 2022	37.67	38.16	36.31	38.03
2566	NASDAQ	OPRX	Tue, Apr 5, 2022	40.21	41.49	38.02	38.42
2565	NASDAQ	OPRX	Mon, Apr 4, 2022	39.40	41.27	38.78	40.22
2564	NASDAQ	OPRX	Fri, Apr 1, 2022	37.91	39.99	37.91	39.29
2563	NASDAQ	OPRX	Thu, Mar 31, 2022	37.67	38.63	37.25	37.71
2562	NASDAQ	OPRX	Wed, Mar 30, 2022	40.71	41.02	37.79	38.07
2561	NASDAQ	OPRX	Tue, Mar 29, 2022	39.66	41.84	39.14	40.94
2560	NASDAQ	OPRX	Mon, Mar 28, 2022	38.60	39.69	38.05	39.19
2559	NASDAQ	OPRX	Fri, Mar 25, 2022	40.41	40.41	38.33	38.65
2558	NASDAQ	OPRX	Thu, Mar 24, 2022	40.35	40.86	38.95	40.09
2557	NASDAQ	OPRX	Wed, Mar 23, 2022	40.58	42.15	39.01	40.16
2556	NASDAQ	OPRX	Tue, Mar 22, 2022	40.31	42.70	38.38	41.37
2555	NASDAQ	OPRX	Mon, Mar 21, 2022	42.39	42.39	39.51	39.93
2554	NASDAQ	OPRX	Fri, Mar 18, 2022	40.38	43.28	40.24	42.69
2553	NASDAQ	OPRX	Thu, Mar 17, 2022	38.58	40.72	38.57	40.59
2552	NASDAQ	OPRX	Wed, Mar 16, 2022	37.28	39.58	37.18	38.81
2551	NASDAQ	OPRX	Tue, Mar 15, 2022	35.81	37.19	35.16	36.69
2550	NASDAQ	OPRX	Mon, Mar 14, 2022	37.74	38.40	34.31	35.27
2549	NASDAQ	OPRX	Fri, Mar 11, 2022	40.33	40.33	37.26	37.60
2548	NASDAQ	OPRX	Thu, Mar 10, 2022	40.56	41.00	39.33	40.06
2547	NASDAQ	OPRX	Wed, Mar 9, 2022	40.86	42.01	40.45	41.77
2546	NASDAQ	OPRX	Tue, Mar 8, 2022	40.48	41.34	38.89	39.81
2545	NASDAQ	OPRX	Mon, Mar 7, 2022	40.84	41.37	39.66	40.07
2544	NASDAQ	OPRX	Fri, Mar 4, 2022	41.80	42.23	39.94	40.80
2543	NASDAQ	OPRX	Thu, Mar 3, 2022	43.98	44.99	41.38	42.06
2542	NASDAQ	OPRX	Wed, Mar 2, 2022	43.87	44.63	42.77	44.44
2541	NASDAQ	OPRX	Tue, Mar 1, 2022	45.02	45.50	42.75	43.24
2540	NASDAQ	OPRX	Mon, Feb 28, 2022	44.73	46.02	43.98	45.29
2539	NASDAQ	OPRX	Fri, Feb 25, 2022	45.68	47.56	43.71	45.19
2538	NASDAQ	OPRX	Thu, Feb 24, 2022	37.64	43.17	37.38	42.97
2537	NASDAQ	OPRX	Wed, Feb 23, 2022	42.44	43.61	39.53	39.63
2536	NASDAQ	OPRX	Tue, Feb 22, 2022	42.78	44.18	41.30	41.65
2535	NASDAQ	OPRX	Fri, Feb 18, 2022	44.62	45.03	42.71	43.96
2534	NASDAQ	OPRX	Thu, Feb 17, 2022	47.97	48.03	45.00	45.00
2533	NASDAQ	OPRX	Wed, Feb 16, 2022	48.02	49.24	46.96	49.05
2532	NASDAQ	OPRX	Tue, Feb 15, 2022	44.04	49.06	44.04	48.63
2531	NASDAQ	OPRX	Mon, Feb 14, 2022	44.59	45.80	42.68	42.94
2530	NASDAQ	OPRX	Fri, Feb 11, 2022	46.42	47.66	44.14	44.86
2529	NASDAQ	OPRX	Thu, Feb 10, 2022	45.92	48.34	45.85	46.39
2528	NASDAQ	OPRX	Wed, Feb 9, 2022	45.85	47.57	45.61	47.34
2527	NASDAQ	OPRX	Tue, Feb 8, 2022	43.32	45.25	43.32	45.00
2526	NASDAQ	OPRX	Mon, Feb 7, 2022	42.88	44.58	42.75	43.70
2525	NASDAQ	OPRX	Fri, Feb 4, 2022	42.29	43.42	41.24	42.92
2524	NASDAQ	OPRX	Thu, Feb 3, 2022	42.85	44.48	41.66	42.22
2523	NASDAQ	OPRX	Wed, Feb 2, 2022	46.09	46.27	43.50	44.20
2522	NASDAQ	OPRX	Tue, Feb 1, 2022	45.32	46.48	43.84	45.77
2521	NASDAQ	OPRX	Mon, Jan 31, 2022	40.71	45.25	40.71	44.93
2520	NASDAQ	OPRX	Fri, Jan 28, 2022	38.75	40.86	37.85	40.61
2519	NASDAQ	OPRX	Thu, Jan 27, 2022	40.66	41.32	38.76	38.88
2518	NASDAQ	OPRX	Wed, Jan 26, 2022	42.95	43.32	39.72	40.15
2517	NASDAQ	OPRX	Tue, Jan 25, 2022	42.42	42.97	40.91	42.16
2516	NASDAQ	OPRX	Mon, Jan 24, 2022	40.50	43.70	39.22	43.40
2515	NASDAQ	OPRX	Fri, Jan 21, 2022	43.03	43.77	41.67	41.97
2514	NASDAQ	OPRX	Thu, Jan 20, 2022	46.08	47.26	43.77	43.80
2513	NASDAQ	OPRX	Wed, Jan 19, 2022	46.53	46.69	44.93	45.82
2512	NASDAQ	OPRX	Tue, Jan 18, 2022	48.80	48.80	46.21	46.72
2511	NASDAQ	OPRX	Fri, Jan 14, 2022	50.78	51.90	49.14	49.68
2510	NASDAQ	OPRX	Thu, Jan 13, 2022	53.00	53.53	51.21	51.44
2509	NASDAQ	OPRX	Wed, Jan 12, 2022	55.94	57.77	52.58	53.21
2508	NASDAQ	OPRX	Tue, Jan 11, 2022	53.49	56.19	52.46	55.62
2507	NASDAQ	OPRX	Mon, Jan 10, 2022	52.53	53.52	51.08	53.33
2506	NASDAQ	OPRX	Fri, Jan 7, 2022	55.37	56.70	52.62	53.28
2505	NASDAQ	OPRX	Thu, Jan 6, 2022	55.09	57.48	54.08	55.79
2504	NASDAQ	OPRX	Wed, Jan 5, 2022	57.11	58.33	54.92	55.48
2503	NASDAQ	OPRX	Tue, Jan 4, 2022	63.35	64.22	56.93	58.17
2502	NASDAQ	OPRX	Mon, Jan 3, 2022	62.52	63.03	60.83	62.91
2501	NASDAQ	OPRX	Fri, Dec 31, 2021	61.12	63.11	60.99	62.11
2500	NASDAQ	OPRX	Thu, Dec 30, 2021	60.34	61.60	59.19	61.14
2499	NASDAQ	OPRX	Wed, Dec 29, 2021	60.08	60.97	58.78	59.49
2498	NASDAQ	OPRX	Tue, Dec 28, 2021	63.55	64.24	60.25	60.73
2497	NASDAQ	OPRX	Mon, Dec 27, 2021	60.53	63.79	59.21	63.35
2496	NASDAQ	OPRX	Thu, Dec 23, 2021	59.42	60.85	58.06	60.49
2495	NASDAQ	OPRX	Wed, Dec 22, 2021	58.67	59.57	57.16	59.30
2494	NASDAQ	OPRX	Tue, Dec 21, 2021	56.60	59.19	56.18	58.84
2493	NASDAQ	OPRX	Mon, Dec 20, 2021	54.41	56.58	53.08	56.51
2492	NASDAQ	OPRX	Fri, Dec 17, 2021	53.79	56.51	52.39	55.79
2491	NASDAQ	OPRX	Thu, Dec 16, 2021	56.00	56.72	53.13	53.57
2490	NASDAQ	OPRX	Wed, Dec 15, 2021	55.42	56.12	53.27	55.57
2489	NASDAQ	OPRX	Tue, Dec 14, 2021	55.63	56.51	53.54	55.43
2488	NASDAQ	OPRX	Mon, Dec 13, 2021	57.30	58.48	55.14	56.04
2487	NASDAQ	OPRX	Fri, Dec 10, 2021	59.50	60.95	57.03	57.33
2486	NASDAQ	OPRX	Thu, Dec 9, 2021	60.53	62.45	58.33	59.03
2485	NASDAQ	OPRX	Wed, Dec 8, 2021	60.50	63.40	60.26	61.30
2484	NASDAQ	OPRX	Tue, Dec 7, 2021	60.41	62.95	59.13	60.19
2483	NASDAQ	OPRX	Mon, Dec 6, 2021	57.73	58.75	54.76	58.43
2482	NASDAQ	OPRX	Fri, Dec 3, 2021	62.72	63.85	56.75	58.47
2481	NASDAQ	OPRX	Thu, Dec 2, 2021	61.46	63.48	60.21	62.23
2480	NASDAQ	OPRX	Wed, Dec 1, 2021	67.00	67.05	61.70	61.82
2479	NASDAQ	OPRX	Tue, Nov 30, 2021	65.68	66.91	63.27	65.00
2478	NASDAQ	OPRX	Mon, Nov 29, 2021	69.34	69.84	66.38	66.58
2477	NASDAQ	OPRX	Fri, Nov 26, 2021	68.25	68.61	65.77	68.49
2476	NASDAQ	OPRX	Wed, Nov 24, 2021	66.91	69.58	65.75	69.22
2475	NASDAQ	OPRX	Tue, Nov 23, 2021	68.90	70.58	65.57	67.55
2474	NASDAQ	OPRX	Mon, Nov 22, 2021	72.18	72.40	66.76	69.57
2473	NASDAQ	OPRX	Fri, Nov 19, 2021	71.85	74.69	71.10	71.77
2472	NASDAQ	OPRX	Thu, Nov 18, 2021	72.14	74.25	70.10	71.85
2471	NASDAQ	OPRX	Wed, Nov 17, 2021	78.01	78.90	71.96	73.26
2470	NASDAQ	OPRX	Tue, Nov 16, 2021	78.03	81.08	77.24	78.15
2469	NASDAQ	OPRX	Mon, Nov 15, 2021	87.41	87.76	79.53	80.09
2468	NASDAQ	OPRX	Fri, Nov 12, 2021	84.65	87.55	82.94	87.22
2467	NASDAQ	OPRX	Thu, Nov 11, 2021	85.83	85.83	81.45	82.57
2466	NASDAQ	OPRX	Wed, Nov 10, 2021	88.25	89.96	83.15	85.80
2465	NASDAQ	OPRX	Tue, Nov 9, 2021	93.07	93.67	85.20	85.84
2464	NASDAQ	OPRX	Mon, Nov 8, 2021	96.17	97.36	93.34	93.37
2463	NASDAQ	OPRX	Fri, Nov 5, 2021	97.07	98.10	94.06	95.47
2462	NASDAQ	OPRX	Thu, Nov 4, 2021	96.15	98.00	96.01	96.90
2461	NASDAQ	OPRX	Wed, Nov 3, 2021	95.92	98.00	95.20	96.50
2460	NASDAQ	OPRX	Tue, Nov 2, 2021	98.57	98.57	94.26	96.38
2459	NASDAQ	OPRX	Mon, Nov 1, 2021	97.35	98.02	95.71	96.70
2458	NASDAQ	OPRX	Fri, Oct 29, 2021	96.00	99.18	95.55	96.70
2457	NASDAQ	OPRX	Thu, Oct 28, 2021	95.54	97.94	94.65	95.75
2456	NASDAQ	OPRX	Wed, Oct 27, 2021	94.70	97.00	93.76	94.42
2455	NASDAQ	OPRX	Tue, Oct 26, 2021	93.88	96.79	92.50	95.31
2454	NASDAQ	OPRX	Mon, Oct 25, 2021	94.60	96.12	92.30	93.64
2453	NASDAQ	OPRX	Fri, Oct 22, 2021	97.85	97.85	93.62	94.48
2452	NASDAQ	OPRX	Thu, Oct 21, 2021	93.09	98.15	92.63	98.00
2451	NASDAQ	OPRX	Wed, Oct 20, 2021	89.71	93.63	88.20	93.15
2450	NASDAQ	OPRX	Tue, Oct 19, 2021	87.99	90.06	87.61	88.82
2449	NASDAQ	OPRX	Mon, Oct 18, 2021	85.00	87.27	84.33	87.24
2448	NASDAQ	OPRX	Fri, Oct 15, 2021	85.58	85.58	83.09	84.62
2447	NASDAQ	OPRX	Thu, Oct 14, 2021	84.34	85.24	83.15	84.55
2446	NASDAQ	OPRX	Wed, Oct 13, 2021	84.32	84.72	82.16	83.00
2445	NASDAQ	OPRX	Tue, Oct 12, 2021	81.10	84.96	80.00	83.90
2444	NASDAQ	OPRX	Mon, Oct 11, 2021	79.50	82.47	79.50	81.09
2443	NASDAQ	OPRX	Fri, Oct 8, 2021	85.43	85.43	79.14	79.82
2442	NASDAQ	OPRX	Thu, Oct 7, 2021	82.19	86.49	82.19	84.81
2441	NASDAQ	OPRX	Wed, Oct 6, 2021	81.49	83.54	80.66	81.69
2440	NASDAQ	OPRX	Tue, Oct 5, 2021	84.22	84.75	80.66	82.66
2439	NASDAQ	OPRX	Mon, Oct 4, 2021	85.67	86.76	83.06	84.12
2438	NASDAQ	OPRX	Fri, Oct 1, 2021	85.34	89.12	84.28	86.61
2437	NASDAQ	OPRX	Thu, Sep 30, 2021	85.00	87.24	83.46	85.55
2436	NASDAQ	OPRX	Wed, Sep 29, 2021	74.83	77.02	73.40	74.96
2435	NASDAQ	OPRX	Tue, Sep 28, 2021	74.66	75.17	70.89	73.68
2434	NASDAQ	OPRX	Mon, Sep 27, 2021	77.82	78.60	75.08	76.15
2433	NASDAQ	OPRX	Fri, Sep 24, 2021	79.16	81.00	77.39	78.12
2432	NASDAQ	OPRX	Thu, Sep 23, 2021	77.87	80.00	73.50	79.16
2431	NASDAQ	OPRX	Wed, Sep 22, 2021	73.62	77.28	73.31	76.92
2430	NASDAQ	OPRX	Tue, Sep 21, 2021	72.17	73.41	70.50	73.15
2429	NASDAQ	OPRX	Mon, Sep 20, 2021	70.00	71.77	69.40	70.86
2428	NASDAQ	OPRX	Fri, Sep 17, 2021	69.76	71.99	69.11	71.50
2427	NASDAQ	OPRX	Thu, Sep 16, 2021	67.00	70.00	66.96	69.51
2426	NASDAQ	OPRX	Wed, Sep 15, 2021	65.17	67.09	63.70	66.98
2425	NASDAQ	OPRX	Tue, Sep 14, 2021	65.57	66.95	64.43	65.12
2424	NASDAQ	OPRX	Mon, Sep 13, 2021	69.05	69.08	65.06	65.65
2423	NASDAQ	OPRX	Fri, Sep 10, 2021	68.56	70.52	67.42	68.85
2422	NASDAQ	OPRX	Thu, Sep 9, 2021	66.84	69.52	66.84	67.95
2421	NASDAQ	OPRX	Wed, Sep 8, 2021	69.50	69.84	66.04	66.85
2420	NASDAQ	OPRX	Tue, Sep 7, 2021	70.53	72.63	69.00	69.50
2419	NASDAQ	OPRX	Fri, Sep 3, 2021	70.18	73.88	69.11	71.22
2418	NASDAQ	OPRX	Thu, Sep 2, 2021	67.39	70.06	66.90	69.66
2417	NASDAQ	OPRX	Wed, Sep 1, 2021	65.84	67.65	65.35	67.31
2416	NASDAQ	OPRX	Tue, Aug 31, 2021	66.62	67.61	65.13	66.18
2415	NASDAQ	OPRX	Mon, Aug 30, 2021	67.08	67.67	65.25	67.10
2414	NASDAQ	OPRX	Fri, Aug 27, 2021	64.79	69.21	64.79	66.97
2413	NASDAQ	OPRX	Thu, Aug 26, 2021	64.51	65.59	64.06	64.77
2412	NASDAQ	OPRX	Wed, Aug 25, 2021	64.42	65.55	63.97	64.51
2411	NASDAQ	OPRX	Tue, Aug 24, 2021	61.50	65.82	61.41	64.36
2410	NASDAQ	OPRX	Mon, Aug 23, 2021	59.51	62.67	59.51	61.68
2409	NASDAQ	OPRX	Fri, Aug 20, 2021	57.68	59.35	57.19	58.42
2408	NASDAQ	OPRX	Thu, Aug 19, 2021	57.43	57.84	55.57	57.68
2407	NASDAQ	OPRX	Wed, Aug 18, 2021	59.01	59.60	57.79	58.16
2406	NASDAQ	OPRX	Tue, Aug 17, 2021	58.46	59.59	57.51	59.04
2405	NASDAQ	OPRX	Mon, Aug 16, 2021	60.69	61.48	59.67	60.10
2404	NASDAQ	OPRX	Fri, Aug 13, 2021	63.27	63.96	60.93	62.12
2403	NASDAQ	OPRX	Thu, Aug 12, 2021	61.81	63.42	61.04	63.12
2402	NASDAQ	OPRX	Wed, Aug 11, 2021	61.79	62.42	60.23	62.09
2401	NASDAQ	OPRX	Tue, Aug 10, 2021	64.50	64.95	61.18	62.21
2400	NASDAQ	OPRX	Mon, Aug 9, 2021	64.54	65.58	63.29	64.72
2399	NASDAQ	OPRX	Fri, Aug 6, 2021	67.00	67.84	63.81	64.54
2398	NASDAQ	OPRX	Thu, Aug 5, 2021	63.00	68.39	60.83	67.44
2397	NASDAQ	OPRX	Wed, Aug 4, 2021	55.37	59.38	55.28	57.47
2396	NASDAQ	OPRX	Tue, Aug 3, 2021	54.93	56.02	53.65	55.78
2395	NASDAQ	OPRX	Mon, Aug 2, 2021	55.79	56.83	54.70	55.11
2394	NASDAQ	OPRX	Fri, Jul 30, 2021	54.80	55.85	53.71	55.27
2393	NASDAQ	OPRX	Thu, Jul 29, 2021	54.37	55.43	53.19	55.19
2392	NASDAQ	OPRX	Wed, Jul 28, 2021	51.74	54.71	51.74	54.18
2391	NASDAQ	OPRX	Tue, Jul 27, 2021	52.58	52.58	50.48	51.50
2390	NASDAQ	OPRX	Mon, Jul 26, 2021	53.66	53.79	52.09	53.35
2389	NASDAQ	OPRX	Fri, Jul 23, 2021	54.29	54.38	53.12	53.86
2388	NASDAQ	OPRX	Thu, Jul 22, 2021	54.08	54.67	53.42	53.96
2387	NASDAQ	OPRX	Wed, Jul 21, 2021	52.28	54.07	52.00	53.98
2386	NASDAQ	OPRX	Tue, Jul 20, 2021	50.90	52.38	50.75	52.00
2385	NASDAQ	OPRX	Mon, Jul 19, 2021	49.74	51.64	49.09	51.16
2384	NASDAQ	OPRX	Fri, Jul 16, 2021	51.16	51.86	49.87	51.01
2383	NASDAQ	OPRX	Thu, Jul 15, 2021	51.87	52.48	49.60	50.93
2382	NASDAQ	OPRX	Wed, Jul 14, 2021	53.96	54.00	51.54	52.06
2381	NASDAQ	OPRX	Tue, Jul 13, 2021	55.33	55.33	52.93	53.35
2380	NASDAQ	OPRX	Mon, Jul 12, 2021	55.09	56.32	54.68	55.67
2379	NASDAQ	OPRX	Fri, Jul 9, 2021	56.52	56.52	54.84	55.46
2378	NASDAQ	OPRX	Thu, Jul 8, 2021	55.69	57.31	54.54	56.26
2377	NASDAQ	OPRX	Wed, Jul 7, 2021	58.27	58.64	56.00	57.49
2376	NASDAQ	OPRX	Tue, Jul 6, 2021	58.51	58.83	57.19	58.51
2375	NASDAQ	OPRX	Fri, Jul 2, 2021	59.14	59.38	56.64	58.52
2374	NASDAQ	OPRX	Thu, Jul 1, 2021	62.15	62.20	58.34	59.14
2373	NASDAQ	OPRX	Wed, Jun 30, 2021	61.29	61.95	60.03	61.90
2372	NASDAQ	OPRX	Tue, Jun 29, 2021	61.62	62.13	60.96	61.47
2371	NASDAQ	OPRX	Mon, Jun 28, 2021	63.00	63.78	60.39	61.22
2370	NASDAQ	OPRX	Fri, Jun 25, 2021	61.14	63.90	60.11	63.33
2369	NASDAQ	OPRX	Thu, Jun 24, 2021	58.08	61.45	58.08	61.41
2368	NASDAQ	OPRX	Wed, Jun 23, 2021	54.82	58.25	54.45	57.43
2367	NASDAQ	OPRX	Tue, Jun 22, 2021	53.03	54.72	52.54	54.57
2366	NASDAQ	OPRX	Mon, Jun 21, 2021	52.15	53.94	50.89	53.56
2365	NASDAQ	OPRX	Fri, Jun 18, 2021	52.78	54.30	52.00	52.06
2364	NASDAQ	OPRX	Thu, Jun 17, 2021	52.30	55.20	52.30	53.65
2363	NASDAQ	OPRX	Wed, Jun 16, 2021	52.21	53.09	51.31	53.00
2362	NASDAQ	OPRX	Tue, Jun 15, 2021	50.25	52.98	49.70	52.08
2361	NASDAQ	OPRX	Mon, Jun 14, 2021	50.35	51.76	50.06	50.22
2360	NASDAQ	OPRX	Fri, Jun 11, 2021	51.12	51.82	50.03	50.31
2359	NASDAQ	OPRX	Thu, Jun 10, 2021	50.73	51.54	50.03	51.02
2358	NASDAQ	OPRX	Wed, Jun 9, 2021	53.20	53.38	50.34	50.68
2357	NASDAQ	OPRX	Tue, Jun 8, 2021	52.87	53.68	52.13	52.79
2356	NASDAQ	OPRX	Mon, Jun 7, 2021	50.74	53.68	50.74	52.34
2355	NASDAQ	OPRX	Fri, Jun 4, 2021	51.30	51.96	50.12	51.22
2354	NASDAQ	OPRX	Thu, Jun 3, 2021	51.25	51.92	49.71	51.88
2353	NASDAQ	OPRX	Wed, Jun 2, 2021	51.07	52.44	50.31	51.91
2352	NASDAQ	OPRX	Tue, Jun 1, 2021	49.70	51.23	49.14	50.99
2351	NASDAQ	OPRX	Fri, May 28, 2021	50.24	51.22	48.80	49.12
2350	NASDAQ	OPRX	Thu, May 27, 2021	49.71	50.36	48.11	50.03
2349	NASDAQ	OPRX	Wed, May 26, 2021	48.81	49.94	47.74	49.45
2348	NASDAQ	OPRX	Tue, May 25, 2021	49.19	50.83	48.01	48.28
2347	NASDAQ	OPRX	Mon, May 24, 2021	49.61	49.86	48.69	48.89
2346	NASDAQ	OPRX	Fri, May 21, 2021	48.78	50.52	48.28	48.87
2345	NASDAQ	OPRX	Thu, May 20, 2021	47.28	49.49	46.55	48.98
2344	NASDAQ	OPRX	Wed, May 19, 2021	45.63	48.23	44.83	47.41
2343	NASDAQ	OPRX	Tue, May 18, 2021	44.16	47.52	43.09	47.38
2342	NASDAQ	OPRX	Mon, May 17, 2021	43.92	44.66	42.10	43.71
2341	NASDAQ	OPRX	Fri, May 14, 2021	43.48	45.20	43.18	44.44
2340	NASDAQ	OPRX	Thu, May 13, 2021	43.48	45.14	41.44	42.76
2339	NASDAQ	OPRX	Wed, May 12, 2021	43.39	43.99	42.25	42.82
2338	NASDAQ	OPRX	Tue, May 11, 2021	41.26	45.42	41.00	44.56
2337	NASDAQ	OPRX	Mon, May 10, 2021	52.30	52.30	43.92	45.03
2336	NASDAQ	OPRX	Fri, May 7, 2021	48.00	55.00	47.87	52.38
2335	NASDAQ	OPRX	Thu, May 6, 2021	49.62	50.70	47.40	47.95
2334	NASDAQ	OPRX	Wed, May 5, 2021	50.33	51.66	47.62	50.15
2333	NASDAQ	OPRX	Tue, May 4, 2021	49.21	49.97	46.91	49.69
2332	NASDAQ	OPRX	Mon, May 3, 2021	50.54	50.96	49.56	50.40
2331	NASDAQ	OPRX	Fri, Apr 30, 2021	49.02	51.74	49.02	50.46
2330	NASDAQ	OPRX	Thu, Apr 29, 2021	52.10	52.10	49.66	50.22
2329	NASDAQ	OPRX	Wed, Apr 28, 2021	51.21	52.62	50.46	51.76
2328	NASDAQ	OPRX	Tue, Apr 27, 2021	51.30	52.30	50.63	51.67
2327	NASDAQ	OPRX	Mon, Apr 26, 2021	50.86	51.79	50.00	51.16
2326	NASDAQ	OPRX	Fri, Apr 23, 2021	49.00	51.30	48.84	50.34
2325	NASDAQ	OPRX	Thu, Apr 22, 2021	48.46	50.75	48.13	48.53
2324	NASDAQ	OPRX	Wed, Apr 21, 2021	46.16	48.33	46.01	48.27
2323	NASDAQ	OPRX	Tue, Apr 20, 2021	50.07	50.07	45.89	46.64
2322	NASDAQ	OPRX	Mon, Apr 19, 2021	51.56	51.56	48.66	50.31
2321	NASDAQ	OPRX	Fri, Apr 16, 2021	52.25	52.63	49.65	51.61
2320	NASDAQ	OPRX	Thu, Apr 15, 2021	50.77	52.40	49.63	52.03
2319	NASDAQ	OPRX	Wed, Apr 14, 2021	52.00	52.19	49.80	50.20
2318	NASDAQ	OPRX	Tue, Apr 13, 2021	51.78	53.35	49.01	51.40
2317	NASDAQ	OPRX	Mon, Apr 12, 2021	50.00	51.70	49.02	50.85
2316	NASDAQ	OPRX	Fri, Apr 9, 2021	49.00	49.63	48.37	49.35
2315	NASDAQ	OPRX	Thu, Apr 8, 2021	49.04	49.90	48.42	49.69
2314	NASDAQ	OPRX	Wed, Apr 7, 2021	50.00	50.99	47.54	48.33
2313	NASDAQ	OPRX	Tue, Apr 6, 2021	48.38	51.20	47.94	50.46
2312	NASDAQ	OPRX	Mon, Apr 5, 2021	54.38	54.49	47.78	48.35
2311	NASDAQ	OPRX	Thu, Apr 1, 2021	49.46	53.18	49.46	53.07
2310	NASDAQ	OPRX	Wed, Mar 31, 2021	46.93	50.00	46.93	48.75
2309	NASDAQ	OPRX	Tue, Mar 30, 2021	45.32	47.60	43.90	46.38
2308	NASDAQ	OPRX	Mon, Mar 29, 2021	47.05	47.12	44.29	45.83
2307	NASDAQ	OPRX	Fri, Mar 26, 2021	47.20	48.11	45.15	47.50
2306	NASDAQ	OPRX	Thu, Mar 25, 2021	46.29	47.74	43.80	47.44
2305	NASDAQ	OPRX	Wed, Mar 24, 2021	53.39	54.09	47.37	47.95
2304	NASDAQ	OPRX	Tue, Mar 23, 2021	54.00	54.36	52.00	52.58
2303	NASDAQ	OPRX	Mon, Mar 22, 2021	50.87	56.30	50.82	54.27
2302	NASDAQ	OPRX	Fri, Mar 19, 2021	49.96	52.45	49.03	50.42
2301	NASDAQ	OPRX	Thu, Mar 18, 2021	51.74	52.83	49.67	49.96
2300	NASDAQ	OPRX	Wed, Mar 17, 2021	50.90	53.69	49.01	52.26
2299	NASDAQ	OPRX	Tue, Mar 16, 2021	47.90	56.96	47.90	52.54
2298	NASDAQ	OPRX	Mon, Mar 15, 2021	45.00	46.86	44.46	45.65
2297	NASDAQ	OPRX	Fri, Mar 12, 2021	46.02	46.05	43.51	45.29
2296	NASDAQ	OPRX	Thu, Mar 11, 2021	45.25	46.99	45.01	46.65
2295	NASDAQ	OPRX	Wed, Mar 10, 2021	45.07	47.19	44.11	44.61
2294	NASDAQ	OPRX	Tue, Mar 9, 2021	43.10	45.76	43.00	44.44
2293	NASDAQ	OPRX	Mon, Mar 8, 2021	43.26	44.40	41.50	41.99
2292	NASDAQ	OPRX	Fri, Mar 5, 2021	46.51	48.50	39.06	43.30
2291	NASDAQ	OPRX	Thu, Mar 4, 2021	52.37	53.27	45.25	45.86
2290	NASDAQ	OPRX	Wed, Mar 3, 2021	57.66	58.56	51.35	53.79
2289	NASDAQ	OPRX	Tue, Mar 2, 2021	60.03	61.33	57.26	57.42
2288	NASDAQ	OPRX	Mon, Mar 1, 2021	55.89	60.38	55.85	59.55
2287	NASDAQ	OPRX	Fri, Feb 26, 2021	56.04	58.06	52.20	53.18
2286	NASDAQ	OPRX	Thu, Feb 25, 2021	61.50	62.01	55.00	56.01
2285	NASDAQ	OPRX	Wed, Feb 24, 2021	55.99	58.71	55.39	57.53
2284	NASDAQ	OPRX	Tue, Feb 23, 2021	54.96	57.00	51.30	55.59
2283	NASDAQ	OPRX	Mon, Feb 22, 2021	63.00	63.43	56.31	57.87
2282	NASDAQ	OPRX	Fri, Feb 19, 2021	59.57	62.96	59.00	62.20
2281	NASDAQ	OPRX	Thu, Feb 18, 2021	61.03	61.77	55.54	58.58
2280	NASDAQ	OPRX	Wed, Feb 17, 2021	59.66	61.99	57.28	60.75
2279	NASDAQ	OPRX	Tue, Feb 16, 2021	62.00	63.98	55.06	59.34
2278	NASDAQ	OPRX	Fri, Feb 12, 2021	53.50	57.55	53.08	57.34
2277	NASDAQ	OPRX	Thu, Feb 11, 2021	54.48	54.48	51.89	53.97
2276	NASDAQ	OPRX	Wed, Feb 10, 2021	56.04	56.85	53.09	53.99
2275	NASDAQ	OPRX	Tue, Feb 9, 2021	52.25	56.38	52.00	56.00
2274	NASDAQ	OPRX	Mon, Feb 8, 2021	52.50	53.65	51.64	51.73
2273	NASDAQ	OPRX	Fri, Feb 5, 2021	52.23	53.29	50.44	51.96
2272	NASDAQ	OPRX	Thu, Feb 4, 2021	48.26	52.50	48.15	51.58
2271	NASDAQ	OPRX	Wed, Feb 3, 2021	48.00	49.24	47.51	47.94
2270	NASDAQ	OPRX	Tue, Feb 2, 2021	48.00	48.83	46.91	47.32
2269	NASDAQ	OPRX	Mon, Feb 1, 2021	45.61	47.90	44.34	47.21
2268	NASDAQ	OPRX	Fri, Jan 29, 2021	47.12	48.00	44.32	45.14
2267	NASDAQ	OPRX	Thu, Jan 28, 2021	45.63	48.10	45.02	47.23
2266	NASDAQ	OPRX	Wed, Jan 27, 2021	46.09	48.50	45.13	46.14
2265	NASDAQ	OPRX	Tue, Jan 26, 2021	47.00	48.87	46.26	47.16
2264	NASDAQ	OPRX	Mon, Jan 25, 2021	48.38	48.38	44.75	46.53
2263	NASDAQ	OPRX	Fri, Jan 22, 2021	42.42	44.76	42.42	44.66
2262	NASDAQ	OPRX	Thu, Jan 21, 2021	43.55	43.87	41.15	43.01
2261	NASDAQ	OPRX	Wed, Jan 20, 2021	43.18	43.42	42.01	42.89
2260	NASDAQ	OPRX	Tue, Jan 19, 2021	44.43	47.00	40.45	41.85
2259	NASDAQ	OPRX	Fri, Jan 15, 2021	40.51	40.51	38.74	39.54
2258	NASDAQ	OPRX	Thu, Jan 14, 2021	38.36	40.36	38.36	39.99
2257	NASDAQ	OPRX	Wed, Jan 13, 2021	39.37	39.79	37.95	38.18
2256	NASDAQ	OPRX	Tue, Jan 12, 2021	38.50	39.40	38.38	39.23
2255	NASDAQ	OPRX	Mon, Jan 11, 2021	38.00	39.86	37.50	38.33
2254	NASDAQ	OPRX	Fri, Jan 8, 2021	37.59	38.05	36.51	37.96
2253	NASDAQ	OPRX	Thu, Jan 7, 2021	37.79	38.50	35.68	37.50
2252	NASDAQ	OPRX	Wed, Jan 6, 2021	34.78	36.43	33.94	35.41
2251	NASDAQ	OPRX	Tue, Jan 5, 2021	33.41	34.83	33.00	34.59
2250	NASDAQ	OPRX	Mon, Jan 4, 2021	33.04	34.09	31.90	33.36
2249	NASDAQ	OPRX	Thu, Dec 31, 2020	31.40	32.12	30.68	31.16
2248	NASDAQ	OPRX	Wed, Dec 30, 2020	31.22	31.66	30.92	31.20
2247	NASDAQ	OPRX	Tue, Dec 29, 2020	32.48	32.50	30.39	31.07
2246	NASDAQ	OPRX	Mon, Dec 28, 2020	32.51	32.99	32.00	32.21
2245	NASDAQ	OPRX	Thu, Dec 24, 2020	32.43	33.24	31.53	31.58
2244	NASDAQ	OPRX	Wed, Dec 23, 2020	32.86	34.15	31.81	32.24
2243	NASDAQ	OPRX	Tue, Dec 22, 2020	29.97	34.22	29.69	33.10
2242	NASDAQ	OPRX	Mon, Dec 21, 2020	28.50	29.78	28.32	29.67
2241	NASDAQ	OPRX	Fri, Dec 18, 2020	29.82	30.22	28.36	29.12
2240	NASDAQ	OPRX	Thu, Dec 17, 2020	29.48	29.77	28.89	29.70
2239	NASDAQ	OPRX	Wed, Dec 16, 2020	29.53	29.68	28.56	29.26
2238	NASDAQ	OPRX	Tue, Dec 15, 2020	29.27	29.62	27.81	29.46
2237	NASDAQ	OPRX	Mon, Dec 14, 2020	29.50	29.90	28.73	29.22
2236	NASDAQ	OPRX	Fri, Dec 11, 2020	29.23	29.78	28.50	29.40
2235	NASDAQ	OPRX	Thu, Dec 10, 2020	28.34	29.38	28.00	29.03
2234	NASDAQ	OPRX	Wed, Dec 9, 2020	29.01	29.87	28.03	28.47
2233	NASDAQ	OPRX	Tue, Dec 8, 2020	28.41	28.65	27.89	28.48
2232	NASDAQ	OPRX	Mon, Dec 7, 2020	28.97	29.44	27.71	28.30
2231	NASDAQ	OPRX	Fri, Dec 4, 2020	28.77	28.94	28.11	28.41
2230	NASDAQ	OPRX	Thu, Dec 3, 2020	28.03	28.87	26.90	28.18
2229	NASDAQ	OPRX	Wed, Dec 2, 2020	25.69	26.17	25.22	25.68
2228	NASDAQ	OPRX	Tue, Dec 1, 2020	26.50	26.95	25.34	25.84
2227	NASDAQ	OPRX	Mon, Nov 30, 2020	25.83	27.20	25.31	26.42
2226	NASDAQ	OPRX	Fri, Nov 27, 2020	25.59	26.06	25.11	25.15
2225	NASDAQ	OPRX	Wed, Nov 25, 2020	24.07	25.61	23.72	25.05
2224	NASDAQ	OPRX	Tue, Nov 24, 2020	22.60	24.26	22.14	23.97
2223	NASDAQ	OPRX	Mon, Nov 23, 2020	22.67	23.20	21.65	22.51
2222	NASDAQ	OPRX	Fri, Nov 20, 2020	22.56	23.39	22.00	22.43
2221	NASDAQ	OPRX	Thu, Nov 19, 2020	21.81	23.02	21.81	22.80
2220	NASDAQ	OPRX	Wed, Nov 18, 2020	21.00	22.90	21.00	21.85
2219	NASDAQ	OPRX	Tue, Nov 17, 2020	22.44	22.83	20.90	21.02
2218	NASDAQ	OPRX	Mon, Nov 16, 2020	24.71	24.75	22.62	22.74
2217	NASDAQ	OPRX	Fri, Nov 13, 2020	23.86	24.57	23.40	24.36
2216	NASDAQ	OPRX	Thu, Nov 12, 2020	24.22	24.34	23.43	23.67
2215	NASDAQ	OPRX	Wed, Nov 11, 2020	23.41	24.27	22.76	24.16
2214	NASDAQ	OPRX	Tue, Nov 10, 2020	22.25	23.50	21.37	22.95
2213	NASDAQ	OPRX	Mon, Nov 9, 2020	21.79	22.17	20.26	21.20
2212	NASDAQ	OPRX	Fri, Nov 6, 2020	21.62	22.19	20.68	21.47
2211	NASDAQ	OPRX	Thu, Nov 5, 2020	21.50	22.19	21.03	21.62
2210	NASDAQ	OPRX	Wed, Nov 4, 2020	20.91	21.56	20.63	21.29
2209	NASDAQ	OPRX	Tue, Nov 3, 2020	20.06	21.15	20.05	20.91
2208	NASDAQ	OPRX	Mon, Nov 2, 2020	19.95	20.37	19.61	19.83
2207	NASDAQ	OPRX	Fri, Oct 30, 2020	19.95	20.46	19.13	19.80
2206	NASDAQ	OPRX	Thu, Oct 29, 2020	20.16	21.10	19.52	20.17
2205	NASDAQ	OPRX	Wed, Oct 28, 2020	20.78	20.84	19.93	20.03
2204	NASDAQ	OPRX	Tue, Oct 27, 2020	20.93	21.94	20.93	21.11
2203	NASDAQ	OPRX	Mon, Oct 26, 2020	21.98	22.55	20.65	21.13
2202	NASDAQ	OPRX	Fri, Oct 23, 2020	21.55	22.20	21.11	21.88
2201	NASDAQ	OPRX	Thu, Oct 22, 2020	21.84	22.06	21.20	21.58
2200	NASDAQ	OPRX	Wed, Oct 21, 2020	21.45	22.02	21.08	21.80
2199	NASDAQ	OPRX	Tue, Oct 20, 2020	20.90	21.82	20.50	21.50
2198	NASDAQ	OPRX	Mon, Oct 19, 2020	21.50	22.25	21.00	21.00
2197	NASDAQ	OPRX	Fri, Oct 16, 2020	21.93	22.26	21.31	21.40
2196	NASDAQ	OPRX	Thu, Oct 15, 2020	21.52	21.99	21.51	21.93
2195	NASDAQ	OPRX	Wed, Oct 14, 2020	21.97	22.18	21.50	21.69
2194	NASDAQ	OPRX	Tue, Oct 13, 2020	20.23	21.86	19.83	21.74
2193	NASDAQ	OPRX	Mon, Oct 12, 2020	18.93	19.63	18.93	19.42
2192	NASDAQ	OPRX	Fri, Oct 9, 2020	19.49	19.68	17.49	19.04
2191	NASDAQ	OPRX	Thu, Oct 8, 2020	21.85	21.92	17.01	19.50
2190	NASDAQ	OPRX	Wed, Oct 7, 2020	21.45	22.27	21.45	21.84
2189	NASDAQ	OPRX	Tue, Oct 6, 2020	20.76	21.99	20.45	21.37
2188	NASDAQ	OPRX	Mon, Oct 5, 2020	21.82	22.13	20.40	20.77
2187	NASDAQ	OPRX	Fri, Oct 2, 2020	20.76	22.00	20.42	21.64
2186	NASDAQ	OPRX	Thu, Oct 1, 2020	20.61	21.74	20.44	21.26
2185	NASDAQ	OPRX	Wed, Sep 30, 2020	21.13	21.66	20.26	20.85
2184	NASDAQ	OPRX	Tue, Sep 29, 2020	21.80	21.80	20.00	21.13
2183	NASDAQ	OPRX	Mon, Sep 28, 2020	19.97	22.44	19.97	21.78
2182	NASDAQ	OPRX	Fri, Sep 25, 2020	19.11	20.20	19.11	19.89
2181	NASDAQ	OPRX	Thu, Sep 24, 2020	19.12	19.60	18.34	19.14
2180	NASDAQ	OPRX	Wed, Sep 23, 2020	19.61	20.48	18.74	19.13
2179	NASDAQ	OPRX	Tue, Sep 22, 2020	19.36	20.09	19.15	19.72
2178	NASDAQ	OPRX	Mon, Sep 21, 2020	19.72	20.50	19.07	19.23
2177	NASDAQ	OPRX	Fri, Sep 18, 2020	19.79	20.33	19.40	19.99
2176	NASDAQ	OPRX	Thu, Sep 17, 2020	19.89	20.27	19.25	19.50
2175	NASDAQ	OPRX	Wed, Sep 16, 2020	20.35	20.47	20.12	20.21
2174	NASDAQ	OPRX	Tue, Sep 15, 2020	19.33	20.57	19.11	20.25
2173	NASDAQ	OPRX	Mon, Sep 14, 2020	18.57	19.88	17.70	19.33
2172	NASDAQ	OPRX	Fri, Sep 11, 2020	18.39	18.76	17.77	18.12
2171	NASDAQ	OPRX	Thu, Sep 10, 2020	18.82	18.82	17.92	18.18
2170	NASDAQ	OPRX	Wed, Sep 9, 2020	18.85	19.27	18.52	18.64
2169	NASDAQ	OPRX	Tue, Sep 8, 2020	18.62	19.09	18.30	18.64
2168	NASDAQ	OPRX	Fri, Sep 4, 2020	19.09	19.48	17.78	18.77
2167	NASDAQ	OPRX	Thu, Sep 3, 2020	20.00	20.15	18.18	19.06
2166	NASDAQ	OPRX	Wed, Sep 2, 2020	19.50	20.28	19.11	20.09
2165	NASDAQ	OPRX	Tue, Sep 1, 2020	20.20	20.58	19.00	19.58
2164	NASDAQ	OPRX	Mon, Aug 31, 2020	19.36	20.86	19.28	20.16
2163	NASDAQ	OPRX	Fri, Aug 28, 2020	19.08	19.60	18.80	19.41
2162	NASDAQ	OPRX	Thu, Aug 27, 2020	19.36	19.45	19.00	19.30
2161	NASDAQ	OPRX	Wed, Aug 26, 2020	19.32	19.41	19.01	19.32
2160	NASDAQ	OPRX	Tue, Aug 25, 2020	19.10	19.59	18.72	19.35
2159	NASDAQ	OPRX	Mon, Aug 24, 2020	18.19	19.60	17.90	18.84
2158	NASDAQ	OPRX	Fri, Aug 21, 2020	17.53	18.00	17.40	17.90
2157	NASDAQ	OPRX	Thu, Aug 20, 2020	17.45	18.50	17.45	17.72
2156	NASDAQ	OPRX	Wed, Aug 19, 2020	17.43	18.04	17.43	17.54
2155	NASDAQ	OPRX	Tue, Aug 18, 2020	17.12	17.58	17.00	17.41
2154	NASDAQ	OPRX	Mon, Aug 17, 2020	17.39	17.66	16.65	17.13
2153	NASDAQ	OPRX	Fri, Aug 14, 2020	17.95	18.10	17.45	17.60
2152	NASDAQ	OPRX	Thu, Aug 13, 2020	17.31	18.34	17.22	17.98
2151	NASDAQ	OPRX	Wed, Aug 12, 2020	17.18	17.60	16.90	17.28
2150	NASDAQ	OPRX	Tue, Aug 11, 2020	16.96	17.85	16.64	17.07
2149	NASDAQ	OPRX	Mon, Aug 10, 2020	17.38	17.50	16.68	16.98
2148	NASDAQ	OPRX	Fri, Aug 7, 2020	17.27	17.68	17.03	17.48
2147	NASDAQ	OPRX	Thu, Aug 6, 2020	16.40	17.29	15.79	17.11
2146	NASDAQ	OPRX	Wed, Aug 5, 2020	15.59	15.63	15.03	15.48
2145	NASDAQ	OPRX	Tue, Aug 4, 2020	14.98	15.69	14.77	15.41
2144	NASDAQ	OPRX	Mon, Aug 3, 2020	14.29	15.09	13.97	14.93
2143	NASDAQ	OPRX	Fri, Jul 31, 2020	14.81	14.86	13.84	14.15
2142	NASDAQ	OPRX	Thu, Jul 30, 2020	14.21	14.81	13.76	14.66
2141	NASDAQ	OPRX	Wed, Jul 29, 2020	14.47	14.61	14.12	14.41
2140	NASDAQ	OPRX	Tue, Jul 28, 2020	14.21	14.77	13.79	14.38
2139	NASDAQ	OPRX	Mon, Jul 27, 2020	15.08	15.08	14.03	14.32
2138	NASDAQ	OPRX	Fri, Jul 24, 2020	14.40	14.62	14.17	14.32
2137	NASDAQ	OPRX	Thu, Jul 23, 2020	14.46	14.76	14.21	14.55
2136	NASDAQ	OPRX	Wed, Jul 22, 2020	15.16	15.21	14.41	14.47
2135	NASDAQ	OPRX	Tue, Jul 21, 2020	15.59	15.85	14.99	15.17
2134	NASDAQ	OPRX	Mon, Jul 20, 2020	14.96	15.62	14.96	15.48
2133	NASDAQ	OPRX	Fri, Jul 17, 2020	14.53	15.30	14.53	15.07
2132	NASDAQ	OPRX	Thu, Jul 16, 2020	14.74	15.09	14.52	14.61
2131	NASDAQ	OPRX	Wed, Jul 15, 2020	14.67	15.08	14.51	14.94
2130	NASDAQ	OPRX	Tue, Jul 14, 2020	13.78	14.52	13.78	14.44
2129	NASDAQ	OPRX	Mon, Jul 13, 2020	14.55	14.68	13.81	13.83
2128	NASDAQ	OPRX	Fri, Jul 10, 2020	14.35	14.55	14.12	14.39
2127	NASDAQ	OPRX	Thu, Jul 9, 2020	14.16	14.50	13.74	14.35
2126	NASDAQ	OPRX	Wed, Jul 8, 2020	14.61	14.79	13.78	14.20
2125	NASDAQ	OPRX	Tue, Jul 7, 2020	13.90	15.48	13.90	14.61
2124	NASDAQ	OPRX	Mon, Jul 6, 2020	13.51	13.66	13.26	13.43
2123	NASDAQ	OPRX	Thu, Jul 2, 2020	13.13	13.32	12.84	13.31
2122	NASDAQ	OPRX	Wed, Jul 1, 2020	13.03	13.09	12.80	12.99
2121	NASDAQ	OPRX	Tue, Jun 30, 2020	12.88	13.13	12.69	13.03
2120	NASDAQ	OPRX	Mon, Jun 29, 2020	13.52	13.69	12.78	12.91
2119	NASDAQ	OPRX	Fri, Jun 26, 2020	13.23	13.67	12.86	13.45
2118	NASDAQ	OPRX	Thu, Jun 25, 2020	12.96	13.36	12.91	13.27
2117	NASDAQ	OPRX	Wed, Jun 24, 2020	13.05	13.11	12.38	12.99
2116	NASDAQ	OPRX	Tue, Jun 23, 2020	13.14	13.35	12.97	13.16
2115	NASDAQ	OPRX	Mon, Jun 22, 2020	13.00	13.37	12.78	13.02
2114	NASDAQ	OPRX	Fri, Jun 19, 2020	13.25	13.43	13.00	13.01
2113	NASDAQ	OPRX	Thu, Jun 18, 2020	13.25	13.49	13.09	13.16
2112	NASDAQ	OPRX	Wed, Jun 17, 2020	13.74	13.75	13.25	13.33
2111	NASDAQ	OPRX	Tue, Jun 16, 2020	13.11	13.72	12.33	13.69
2110	NASDAQ	OPRX	Mon, Jun 15, 2020	11.67	12.92	11.47	12.84
2109	NASDAQ	OPRX	Fri, Jun 12, 2020	12.24	12.26	11.46	11.91
2108	NASDAQ	OPRX	Thu, Jun 11, 2020	11.44	12.32	11.44	12.03
2107	NASDAQ	OPRX	Wed, Jun 10, 2020	13.82	13.85	12.10	12.20
2106	NASDAQ	OPRX	Tue, Jun 9, 2020	12.85	14.15	12.54	13.63
2105	NASDAQ	OPRX	Mon, Jun 8, 2020	12.40	12.91	12.05	12.85
2104	NASDAQ	OPRX	Fri, Jun 5, 2020	12.31	12.61	11.64	12.07
2103	NASDAQ	OPRX	Thu, Jun 4, 2020	12.34	12.52	11.91	12.12
2102	NASDAQ	OPRX	Wed, Jun 3, 2020	12.51	12.53	11.96	12.48
2101	NASDAQ	OPRX	Tue, Jun 2, 2020	11.52	12.42	11.20	12.35
2100	NASDAQ	OPRX	Mon, Jun 1, 2020	11.14	11.80	11.14	11.39
2099	NASDAQ	OPRX	Fri, May 29, 2020	11.59	11.60	11.00	11.36
2098	NASDAQ	OPRX	Thu, May 28, 2020	12.25	12.25	11.43	11.53
2097	NASDAQ	OPRX	Wed, May 27, 2020	12.36	12.50	11.81	12.15
2096	NASDAQ	OPRX	Tue, May 26, 2020	11.91	13.09	11.67	12.28
2095	NASDAQ	OPRX	Fri, May 22, 2020	11.20	11.65	11.01	11.59
2094	NASDAQ	OPRX	Thu, May 21, 2020	11.06	11.39	10.80	11.15
2093	NASDAQ	OPRX	Wed, May 20, 2020	10.91	11.28	10.58	11.13
2092	NASDAQ	OPRX	Tue, May 19, 2020	9.85	11.00	9.74	10.66
2091	NASDAQ	OPRX	Mon, May 18, 2020	10.15	10.24	9.75	9.91
2090	NASDAQ	OPRX	Fri, May 15, 2020	9.59	10.05	9.44	10.01
2089	NASDAQ	OPRX	Thu, May 14, 2020	9.59	9.75	9.34	9.50
2088	NASDAQ	OPRX	Wed, May 13, 2020	9.90	9.93	9.21	9.77
2087	NASDAQ	OPRX	Tue, May 12, 2020	10.41	10.41	9.76	9.93
2086	NASDAQ	OPRX	Mon, May 11, 2020	10.84	10.96	10.33	10.41
2085	NASDAQ	OPRX	Fri, May 8, 2020	10.73	11.03	10.73	10.83
2084	NASDAQ	OPRX	Thu, May 7, 2020	10.78	10.85	10.30	10.51
2083	NASDAQ	OPRX	Wed, May 6, 2020	10.42	10.85	10.02	10.54
2082	NASDAQ	OPRX	Tue, May 5, 2020	9.80	11.63	9.80	10.41
2081	NASDAQ	OPRX	Mon, May 4, 2020	9.33	9.53	9.15	9.28
2080	NASDAQ	OPRX	Fri, May 1, 2020	9.08	9.39	8.66	9.34
2079	NASDAQ	OPRX	Thu, Apr 30, 2020	9.78	9.80	9.19	9.31
2078	NASDAQ	OPRX	Wed, Apr 29, 2020	10.00	10.23	9.73	9.99
2077	NASDAQ	OPRX	Tue, Apr 28, 2020	9.84	9.97	9.42	9.75
2076	NASDAQ	OPRX	Mon, Apr 27, 2020	9.56	9.80	9.52	9.60
2075	NASDAQ	OPRX	Fri, Apr 24, 2020	9.36	9.64	9.20	9.51
2074	NASDAQ	OPRX	Thu, Apr 23, 2020	9.12	9.75	9.07	9.38
2073	NASDAQ	OPRX	Wed, Apr 22, 2020	9.31	9.45	9.05	9.17
2072	NASDAQ	OPRX	Tue, Apr 21, 2020	9.21	9.36	8.94	9.17
2071	NASDAQ	OPRX	Mon, Apr 20, 2020	9.14	9.85	9.14	9.48
2070	NASDAQ	OPRX	Fri, Apr 17, 2020	10.27	10.61	9.22	9.40
2069	NASDAQ	OPRX	Thu, Apr 16, 2020	9.18	9.98	9.16	9.96
2068	NASDAQ	OPRX	Wed, Apr 15, 2020	8.90	9.83	8.58	9.16
2067	NASDAQ	OPRX	Tue, Apr 14, 2020	8.64	9.09	8.64	9.02
2066	NASDAQ	OPRX	Mon, Apr 13, 2020	8.50	8.69	8.20	8.55
2065	NASDAQ	OPRX	Thu, Apr 9, 2020	8.98	8.99	8.31	8.46
2064	NASDAQ	OPRX	Wed, Apr 8, 2020	8.64	8.81	8.15	8.73
2063	NASDAQ	OPRX	Tue, Apr 7, 2020	8.65	9.02	8.05	8.50
2062	NASDAQ	OPRX	Mon, Apr 6, 2020	9.08	9.11	8.50	8.66
2061	NASDAQ	OPRX	Fri, Apr 3, 2020	8.74	8.96	8.45	8.72
2060	NASDAQ	OPRX	Thu, Apr 2, 2020	8.60	9.08	8.42	8.81
2059	NASDAQ	OPRX	Wed, Apr 1, 2020	8.47	9.18	8.24	8.34
2058	NASDAQ	OPRX	Tue, Mar 31, 2020	8.94	9.19	8.13	9.06
2057	NASDAQ	OPRX	Mon, Mar 30, 2020	7.69	9.14	7.64	8.98
2056	NASDAQ	OPRX	Fri, Mar 27, 2020	8.09	8.37	7.57	7.57
2055	NASDAQ	OPRX	Thu, Mar 26, 2020	7.78	8.67	7.75	8.37
2054	NASDAQ	OPRX	Wed, Mar 25, 2020	7.92	8.00	7.11	7.69
2053	NASDAQ	OPRX	Tue, Mar 24, 2020	7.46	8.37	7.04	7.93
2052	NASDAQ	OPRX	Mon, Mar 23, 2020	7.00	7.47	6.77	7.10
2051	NASDAQ	OPRX	Fri, Mar 20, 2020	7.81	7.81	6.51	6.75
2050	NASDAQ	OPRX	Thu, Mar 19, 2020	7.40	8.20	7.21	7.74
2049	NASDAQ	OPRX	Wed, Mar 18, 2020	8.09	8.85	6.96	7.40
2048	NASDAQ	OPRX	Tue, Mar 17, 2020	6.79	8.99	6.79	8.85
2047	NASDAQ	OPRX	Mon, Mar 16, 2020	6.75	6.97	6.50	6.71
2046	NASDAQ	OPRX	Fri, Mar 13, 2020	7.21	7.42	6.71	7.38
2045	NASDAQ	OPRX	Thu, Mar 12, 2020	7.11	7.30	6.70	6.91
2044	NASDAQ	OPRX	Wed, Mar 11, 2020	7.45	7.83	7.18	7.51
2043	NASDAQ	OPRX	Tue, Mar 10, 2020	6.94	7.35	6.88	7.24
2042	NASDAQ	OPRX	Mon, Mar 9, 2020	7.97	7.97	6.75	6.86
2041	NASDAQ	OPRX	Fri, Mar 6, 2020	6.84	7.74	6.84	7.54
2040	NASDAQ	OPRX	Thu, Mar 5, 2020	7.02	7.63	6.88	7.08
2039	NASDAQ	OPRX	Wed, Mar 4, 2020	7.26	7.58	7.00	7.13
2038	NASDAQ	OPRX	Tue, Mar 3, 2020	8.04	8.11	6.82	7.24
2037	NASDAQ	OPRX	Mon, Mar 2, 2020	8.29	8.35	7.62	8.11
2036	NASDAQ	OPRX	Fri, Feb 28, 2020	9.85	10.35	7.71	8.35
2035	NASDAQ	OPRX	Thu, Feb 27, 2020	11.00	11.11	9.86	10.03
2034	NASDAQ	OPRX	Wed, Feb 26, 2020	11.04	11.79	10.87	11.29
2033	NASDAQ	OPRX	Tue, Feb 25, 2020	11.10	11.41	10.64	10.98
2032	NASDAQ	OPRX	Mon, Feb 24, 2020	10.67	11.99	10.67	11.06
2031	NASDAQ	OPRX	Fri, Feb 21, 2020	11.10	11.44	10.66	11.05
2030	NASDAQ	OPRX	Thu, Feb 20, 2020	11.08	11.34	10.91	11.01
2029	NASDAQ	OPRX	Wed, Feb 19, 2020	10.72	11.43	10.72	11.12
2028	NASDAQ	OPRX	Tue, Feb 18, 2020	10.72	10.96	10.44	10.68
2027	NASDAQ	OPRX	Fri, Feb 14, 2020	10.73	10.73	10.53	10.58
2026	NASDAQ	OPRX	Thu, Feb 13, 2020	11.06	11.34	10.55	10.71
2025	NASDAQ	OPRX	Wed, Feb 12, 2020	10.66	11.40	10.58	11.12
2024	NASDAQ	OPRX	Tue, Feb 11, 2020	10.77	11.13	10.39	10.62
2023	NASDAQ	OPRX	Mon, Feb 10, 2020	10.43	10.76	10.31	10.74
2022	NASDAQ	OPRX	Fri, Feb 7, 2020	10.77	10.83	10.42	10.46
2021	NASDAQ	OPRX	Thu, Feb 6, 2020	11.07	11.08	10.69	10.72
2020	NASDAQ	OPRX	Wed, Feb 5, 2020	11.11	11.44	11.00	11.04
2019	NASDAQ	OPRX	Tue, Feb 4, 2020	11.02	11.66	10.68	11.00
2018	NASDAQ	OPRX	Mon, Feb 3, 2020	11.04	11.39	10.82	10.98
2017	NASDAQ	OPRX	Fri, Jan 31, 2020	11.32	11.46	10.67	11.05
2016	NASDAQ	OPRX	Thu, Jan 30, 2020	11.44	11.51	11.00	11.26
2015	NASDAQ	OPRX	Wed, Jan 29, 2020	10.13	11.89	10.13	11.40
2014	NASDAQ	OPRX	Tue, Jan 28, 2020	10.06	10.21	10.01	10.07
2013	NASDAQ	OPRX	Mon, Jan 27, 2020	10.05	10.21	10.02	10.08
2012	NASDAQ	OPRX	Fri, Jan 24, 2020	10.15	10.37	10.07	10.22
2011	NASDAQ	OPRX	Thu, Jan 23, 2020	10.11	10.13	10.00	10.11
2010	NASDAQ	OPRX	Wed, Jan 22, 2020	10.20	10.23	10.12	10.17
2009	NASDAQ	OPRX	Tue, Jan 21, 2020	10.76	10.78	10.14	10.18
2008	NASDAQ	OPRX	Fri, Jan 17, 2020	10.72	11.26	10.63	10.91
2007	NASDAQ	OPRX	Thu, Jan 16, 2020	10.58	10.81	10.46	10.60
2006	NASDAQ	OPRX	Wed, Jan 15, 2020	10.22	10.61	10.22	10.47
2005	NASDAQ	OPRX	Tue, Jan 14, 2020	10.55	10.58	10.21	10.23
2004	NASDAQ	OPRX	Mon, Jan 13, 2020	10.21	10.68	10.21	10.58
2003	NASDAQ	OPRX	Fri, Jan 10, 2020	10.11	10.31	9.92	10.28
2002	NASDAQ	OPRX	Thu, Jan 9, 2020	9.96	10.33	9.96	10.07
2001	NASDAQ	OPRX	Wed, Jan 8, 2020	10.02	10.13	9.81	9.96
2000	NASDAQ	OPRX	Tue, Jan 7, 2020	9.90	10.09	9.90	9.93
1999	NASDAQ	OPRX	Mon, Jan 6, 2020	9.79	10.09	9.72	9.98
1998	NASDAQ	OPRX	Fri, Jan 3, 2020	9.80	10.12	9.80	9.94
1997	NASDAQ	OPRX	Thu, Jan 2, 2020	10.25	10.25	9.83	9.97
1996	NASDAQ	OPRX	Tue, Dec 31, 2019	10.09	10.35	9.91	10.27
1995	NASDAQ	OPRX	Mon, Dec 30, 2019	9.93	10.26	9.86	10.17
1994	NASDAQ	OPRX	Fri, Dec 27, 2019	10.12	10.15	10.03	10.07
1993	NASDAQ	OPRX	Thu, Dec 26, 2019	10.46	10.46	10.12	10.22
1992	NASDAQ	OPRX	Tue, Dec 24, 2019	10.38	10.48	10.28	10.45
1991	NASDAQ	OPRX	Mon, Dec 23, 2019	10.60	10.82	10.30	10.49
1990	NASDAQ	OPRX	Fri, Dec 20, 2019	10.50	10.70	10.13	10.65
1989	NASDAQ	OPRX	Thu, Dec 19, 2019	10.08	10.60	10.00	10.50
1988	NASDAQ	OPRX	Wed, Dec 18, 2019	9.67	10.20	9.60	10.05
1987	NASDAQ	OPRX	Tue, Dec 17, 2019	9.75	9.75	9.58	9.66
1986	NASDAQ	OPRX	Mon, Dec 16, 2019	9.80	9.88	9.63	9.75
1985	NASDAQ	OPRX	Fri, Dec 13, 2019	10.00	10.12	9.70	9.75
1984	NASDAQ	OPRX	Thu, Dec 12, 2019	9.78	10.12	9.78	9.97
1983	NASDAQ	OPRX	Wed, Dec 11, 2019	10.07	10.16	9.76	9.83
1982	NASDAQ	OPRX	Tue, Dec 10, 2019	10.50	10.50	9.73	9.99
1981	NASDAQ	OPRX	Mon, Dec 9, 2019	9.27	10.93	9.27	10.36
1980	NASDAQ	OPRX	Fri, Dec 6, 2019	8.89	9.18	8.72	9.04
1979	NASDAQ	OPRX	Thu, Dec 5, 2019	8.87	9.32	8.63	8.80
1978	NASDAQ	OPRX	Wed, Dec 4, 2019	9.46	9.48	8.71	8.86
1977	NASDAQ	OPRX	Tue, Dec 3, 2019	9.56	9.81	9.33	9.42
1976	NASDAQ	OPRX	Mon, Dec 2, 2019	10.71	10.83	9.55	9.76
1975	NASDAQ	OPRX	Fri, Nov 29, 2019	10.73	10.83	10.69	10.70
1974	NASDAQ	OPRX	Wed, Nov 27, 2019	10.74	10.84	10.70	10.74
1973	NASDAQ	OPRX	Tue, Nov 26, 2019	10.79	10.90	10.50	10.69
1972	NASDAQ	OPRX	Mon, Nov 25, 2019	10.36	10.92	10.30	10.79
1971	NASDAQ	OPRX	Fri, Nov 22, 2019	10.37	10.53	10.15	10.40
1970	NASDAQ	OPRX	Thu, Nov 21, 2019	10.28	10.42	10.05	10.35
1969	NASDAQ	OPRX	Wed, Nov 20, 2019	9.94	10.38	9.89	10.18
1968	NASDAQ	OPRX	Tue, Nov 19, 2019	9.63	9.99	9.54	9.97
1967	NASDAQ	OPRX	Mon, Nov 18, 2019	9.70	9.78	9.52	9.58
1966	NASDAQ	OPRX	Fri, Nov 15, 2019	9.75	9.80	9.62	9.73
1965	NASDAQ	OPRX	Thu, Nov 14, 2019	9.67	9.82	9.50	9.65
1964	NASDAQ	OPRX	Wed, Nov 13, 2019	9.90	10.04	9.47	9.63
1963	NASDAQ	OPRX	Tue, Nov 12, 2019	9.79	10.19	9.79	9.99
1962	NASDAQ	OPRX	Mon, Nov 11, 2019	10.29	10.29	9.78	9.87
1961	NASDAQ	OPRX	Fri, Nov 8, 2019	10.46	11.00	10.07	10.13
1960	NASDAQ	OPRX	Thu, Nov 7, 2019	10.87	11.17	10.18	10.48
1959	NASDAQ	OPRX	Wed, Nov 6, 2019	9.10	10.61	9.00	10.38
1958	NASDAQ	OPRX	Tue, Nov 5, 2019	12.60	12.79	11.52	12.04
1957	NASDAQ	OPRX	Mon, Nov 4, 2019	12.90	12.99	12.27	12.59
1956	NASDAQ	OPRX	Fri, Nov 1, 2019	13.08	13.22	12.75	12.88
1955	NASDAQ	OPRX	Thu, Oct 31, 2019	13.01	13.22	12.95	13.00
1954	NASDAQ	OPRX	Wed, Oct 30, 2019	12.84	13.23	12.73	13.02
1953	NASDAQ	OPRX	Tue, Oct 29, 2019	12.98	13.11	12.91	12.99
1952	NASDAQ	OPRX	Mon, Oct 28, 2019	12.93	13.19	12.89	13.00
1951	NASDAQ	OPRX	Fri, Oct 25, 2019	13.05	13.20	12.93	12.97
1950	NASDAQ	OPRX	Thu, Oct 24, 2019	13.19	13.38	13.00	13.10
1949	NASDAQ	OPRX	Wed, Oct 23, 2019	13.07	13.57	13.00	13.12
1948	NASDAQ	OPRX	Tue, Oct 22, 2019	13.53	14.14	13.03	13.07
1947	NASDAQ	OPRX	Mon, Oct 21, 2019	13.72	13.89	13.48	13.51
1946	NASDAQ	OPRX	Fri, Oct 18, 2019	13.96	14.11	13.41	13.62
1945	NASDAQ	OPRX	Thu, Oct 17, 2019	14.00	14.11	13.78	14.08
1944	NASDAQ	OPRX	Wed, Oct 16, 2019	13.85	14.03	13.46	13.97
1943	NASDAQ	OPRX	Tue, Oct 15, 2019	13.06	14.24	12.98	13.91
1942	NASDAQ	OPRX	Mon, Oct 14, 2019	13.21	13.45	12.97	13.02
1941	NASDAQ	OPRX	Fri, Oct 11, 2019	13.17	13.56	13.17	13.34
1940	NASDAQ	OPRX	Thu, Oct 10, 2019	13.15	13.35	13.00	13.05
1939	NASDAQ	OPRX	Wed, Oct 9, 2019	13.32	13.55	12.97	13.16
1938	NASDAQ	OPRX	Tue, Oct 8, 2019	13.41	13.67	12.88	13.34
1937	NASDAQ	OPRX	Mon, Oct 7, 2019	13.29	13.55	12.73	13.19
1936	NASDAQ	OPRX	Fri, Oct 4, 2019	13.26	13.43	13.07	13.34
1935	NASDAQ	OPRX	Thu, Oct 3, 2019	13.27	13.38	12.95	13.26
1934	NASDAQ	OPRX	Wed, Oct 2, 2019	13.75	13.83	12.50	13.42
1933	NASDAQ	OPRX	Tue, Oct 1, 2019	14.55	14.74	13.64	13.92
1932	NASDAQ	OPRX	Mon, Sep 30, 2019	14.59	14.59	14.30	14.48
1931	NASDAQ	OPRX	Fri, Sep 27, 2019	15.25	15.40	14.38	14.58
1930	NASDAQ	OPRX	Thu, Sep 26, 2019	15.62	15.67	14.74	15.19
1929	NASDAQ	OPRX	Wed, Sep 25, 2019	15.34	15.71	15.12	15.62
1928	NASDAQ	OPRX	Tue, Sep 24, 2019	15.82	16.48	15.33	15.45
1927	NASDAQ	OPRX	Mon, Sep 23, 2019	15.63	15.89	15.54	15.83
1926	NASDAQ	OPRX	Fri, Sep 20, 2019	15.50	15.76	15.17	15.65
1925	NASDAQ	OPRX	Thu, Sep 19, 2019	15.51	15.72	15.17	15.52
1924	NASDAQ	OPRX	Wed, Sep 18, 2019	15.80	15.80	15.25	15.49
1923	NASDAQ	OPRX	Tue, Sep 17, 2019	15.52	15.92	15.32	15.78
1922	NASDAQ	OPRX	Mon, Sep 16, 2019	15.54	15.80	15.21	15.60
1921	NASDAQ	OPRX	Fri, Sep 13, 2019	16.21	16.27	15.45	15.66
1920	NASDAQ	OPRX	Thu, Sep 12, 2019	16.46	16.46	15.99	16.17
1919	NASDAQ	OPRX	Wed, Sep 11, 2019	16.00	16.66	15.82	16.49
1918	NASDAQ	OPRX	Tue, Sep 10, 2019	16.00	16.28	15.78	15.97
1917	NASDAQ	OPRX	Mon, Sep 9, 2019	16.43	16.67	15.89	16.00
1916	NASDAQ	OPRX	Fri, Sep 6, 2019	16.87	17.03	16.35	16.35
1915	NASDAQ	OPRX	Thu, Sep 5, 2019	16.40	17.09	15.91	16.96
1914	NASDAQ	OPRX	Wed, Sep 4, 2019	17.12	17.24	16.06	16.30
1913	NASDAQ	OPRX	Tue, Sep 3, 2019	16.40	17.02	16.35	16.83
1912	NASDAQ	OPRX	Fri, Aug 30, 2019	16.45	16.87	15.77	16.41
1911	NASDAQ	OPRX	Thu, Aug 29, 2019	16.21	16.43	15.81	16.38
1910	NASDAQ	OPRX	Wed, Aug 28, 2019	15.75	16.32	15.72	15.97
1909	NASDAQ	OPRX	Tue, Aug 27, 2019	16.08	16.15	15.55	15.85
1908	NASDAQ	OPRX	Mon, Aug 26, 2019	15.37	16.04	15.17	16.00
1907	NASDAQ	OPRX	Fri, Aug 23, 2019	15.54	16.23	15.02	15.20
1906	NASDAQ	OPRX	Thu, Aug 22, 2019	15.48	16.40	15.45	15.57
1905	NASDAQ	OPRX	Wed, Aug 21, 2019	15.15	15.65	15.01	15.60
1904	NASDAQ	OPRX	Tue, Aug 20, 2019	14.91	15.19	14.70	15.06
1903	NASDAQ	OPRX	Mon, Aug 19, 2019	15.21	15.23	14.87	14.97
1902	NASDAQ	OPRX	Fri, Aug 16, 2019	15.00	15.21	14.82	15.21
1901	NASDAQ	OPRX	Thu, Aug 15, 2019	14.89	15.10	14.51	15.03
1900	NASDAQ	OPRX	Wed, Aug 14, 2019	14.75	14.96	14.03	14.88
1899	NASDAQ	OPRX	Tue, Aug 13, 2019	14.77	14.91	14.40	14.86
1898	NASDAQ	OPRX	Mon, Aug 12, 2019	14.00	14.71	13.95	14.48
1897	NASDAQ	OPRX	Fri, Aug 9, 2019	14.69	14.99	13.90	14.19
1896	NASDAQ	OPRX	Thu, Aug 8, 2019	14.40	15.15	14.18	14.74
1895	NASDAQ	OPRX	Wed, Aug 7, 2019	14.10	14.31	13.42	13.60
1894	NASDAQ	OPRX	Tue, Aug 6, 2019	14.40	15.11	13.63	14.36
1893	NASDAQ	OPRX	Mon, Aug 5, 2019	14.88	14.89	14.10	14.20
1892	NASDAQ	OPRX	Fri, Aug 2, 2019	14.87	15.13	14.40	15.05
1891	NASDAQ	OPRX	Thu, Aug 1, 2019	15.05	15.68	14.80	15.02
1890	NASDAQ	OPRX	Wed, Jul 31, 2019	15.03	15.73	14.80	15.09
1889	NASDAQ	OPRX	Tue, Jul 30, 2019	14.94	15.30	14.68	14.97
1888	NASDAQ	OPRX	Mon, Jul 29, 2019	15.56	15.88	14.85	15.06
1887	NASDAQ	OPRX	Fri, Jul 26, 2019	15.12	15.65	15.12	15.59
1886	NASDAQ	OPRX	Thu, Jul 25, 2019	15.18	15.65	15.04	15.11
1885	NASDAQ	OPRX	Wed, Jul 24, 2019	14.95	15.28	14.54	15.21
1884	NASDAQ	OPRX	Tue, Jul 23, 2019	14.92	15.42	14.45	14.83
1883	NASDAQ	OPRX	Mon, Jul 22, 2019	14.99	15.43	14.58	14.85
1882	NASDAQ	OPRX	Fri, Jul 19, 2019	15.01	15.15	14.57	15.00
1881	NASDAQ	OPRX	Thu, Jul 18, 2019	15.53	15.69	15.00	15.11
1880	NASDAQ	OPRX	Wed, Jul 17, 2019	15.53	15.72	14.85	15.53
1879	NASDAQ	OPRX	Tue, Jul 16, 2019	15.23	15.81	15.09	15.57
1878	NASDAQ	OPRX	Mon, Jul 15, 2019	16.08	16.08	15.07	15.32
1877	NASDAQ	OPRX	Fri, Jul 12, 2019	15.81	16.01	15.10	15.94
1876	NASDAQ	OPRX	Thu, Jul 11, 2019	16.00	16.26	15.64	15.84
1875	NASDAQ	OPRX	Wed, Jul 10, 2019	16.12	16.24	15.50	15.98
1874	NASDAQ	OPRX	Tue, Jul 9, 2019	16.08	16.30	15.76	16.09
1873	NASDAQ	OPRX	Mon, Jul 8, 2019	15.97	16.16	15.52	15.96
1872	NASDAQ	OPRX	Fri, Jul 5, 2019	16.25	16.49	14.89	16.05
1871	NASDAQ	OPRX	Wed, Jul 3, 2019	16.00	16.39	15.71	16.21
1870	NASDAQ	OPRX	Tue, Jul 2, 2019	16.49	16.49	15.53	16.07
1869	NASDAQ	OPRX	Mon, Jul 1, 2019	16.35	16.57	16.19	16.51
1868	NASDAQ	OPRX	Fri, Jun 28, 2019	15.44	16.29	15.35	16.20
1867	NASDAQ	OPRX	Thu, Jun 27, 2019	15.06	15.54	15.06	15.41
1866	NASDAQ	OPRX	Wed, Jun 26, 2019	14.62	15.51	14.62	15.01
1865	NASDAQ	OPRX	Tue, Jun 25, 2019	14.79	15.02	14.62	14.70
1864	NASDAQ	OPRX	Mon, Jun 24, 2019	15.21	15.54	14.63	14.88
1863	NASDAQ	OPRX	Fri, Jun 21, 2019	15.26	15.93	15.03	15.05
1862	NASDAQ	OPRX	Thu, Jun 20, 2019	15.64	15.64	14.66	15.24
1861	NASDAQ	OPRX	Wed, Jun 19, 2019	14.61	15.50	14.59	15.47
1860	NASDAQ	OPRX	Tue, Jun 18, 2019	14.49	14.85	14.12	14.62
1859	NASDAQ	OPRX	Mon, Jun 17, 2019	14.20	14.91	14.00	14.54
1858	NASDAQ	OPRX	Fri, Jun 14, 2019	14.41	14.70	13.57	14.26
1857	NASDAQ	OPRX	Thu, Jun 13, 2019	14.12	14.80	13.96	14.30
1856	NASDAQ	OPRX	Wed, Jun 12, 2019	13.49	14.01	13.17	13.96
1855	NASDAQ	OPRX	Tue, Jun 11, 2019	13.30	13.98	12.88	13.62
1854	NASDAQ	OPRX	Mon, Jun 10, 2019	13.35	13.76	12.77	13.31
1853	NASDAQ	OPRX	Fri, Jun 7, 2019	13.35	13.65	12.94	13.18
1852	NASDAQ	OPRX	Thu, Jun 6, 2019	12.90	13.50	12.90	13.31
1851	NASDAQ	OPRX	Wed, Jun 5, 2019	13.00	13.38	12.67	12.72
1850	NASDAQ	OPRX	Tue, Jun 4, 2019	14.12	14.23	12.94	13.33
1849	NASDAQ	OPRX	Mon, Jun 3, 2019	15.36	15.63	13.86	14.05
1848	NASDAQ	OPRX	Fri, May 31, 2019	15.44	15.93	14.75	15.39
1847	NASDAQ	OPRX	Thu, May 30, 2019	15.80	16.40	14.21	15.51
1846	NASDAQ	OPRX	Wed, May 29, 2019	16.21	16.67	15.33	15.60
1845	NASDAQ	OPRX	Tue, May 28, 2019	15.89	16.50	15.64	16.04
1844	NASDAQ	OPRX	Fri, May 24, 2019	15.32	16.02	14.63	15.84
1843	NASDAQ	OPRX	Thu, May 23, 2019	15.60	16.20	14.80	15.10
1842	NASDAQ	OPRX	Wed, May 22, 2019	16.60	16.60	15.05	15.66
1841	NASDAQ	OPRX	Tue, May 21, 2019	16.71	16.71	15.90	16.62
1840	NASDAQ	OPRX	Mon, May 20, 2019	15.11	16.75	15.04	16.48
1839	NASDAQ	OPRX	Fri, May 17, 2019	15.60	16.08	12.48	15.63
1838	NASDAQ	OPRX	Thu, May 16, 2019	15.60	15.79	14.60	15.45
1837	NASDAQ	OPRX	Wed, May 15, 2019	14.50	16.14	14.20	15.60
1836	NASDAQ	OPRX	Tue, May 14, 2019	13.63	14.73	13.15	14.70
1835	NASDAQ	OPRX	Mon, May 13, 2019	13.66	13.75	13.30	13.75
1834	NASDAQ	OPRX	Fri, May 10, 2019	13.65	13.92	13.33	13.57
1833	NASDAQ	OPRX	Thu, May 9, 2019	12.00	14.04	12.00	13.27
1832	NASDAQ	OPRX	Wed, May 8, 2019	11.44	11.49	10.80	11.48
1831	NASDAQ	OPRX	Tue, May 7, 2019	10.55	11.46	10.55	11.20
1830	NASDAQ	OPRX	Mon, May 6, 2019	10.63	11.25	10.50	10.81
1829	NASDAQ	OPRX	Fri, May 3, 2019	10.44	11.50	10.44	10.70
1828	NASDAQ	OPRX	Thu, May 2, 2019	11.28	11.87	10.43	10.43
1827	NASDAQ	OPRX	Wed, May 1, 2019	11.10	11.74	10.96	11.49
1826	NASDAQ	OPRX	Tue, Apr 30, 2019	11.24	11.98	10.80	11.20
1825	NASDAQ	OPRX	Mon, Apr 29, 2019	11.23	11.41	11.20	11.37
1824	NASDAQ	OPRX	Fri, Apr 26, 2019	11.29	11.67	10.89	11.17
1823	NASDAQ	OPRX	Thu, Apr 25, 2019	10.75	11.17	10.00	10.80
1822	NASDAQ	OPRX	Wed, Apr 24, 2019	11.45	11.71	10.28	10.76
1821	NASDAQ	OPRX	Tue, Apr 23, 2019	12.10	12.20	11.30	11.51
1820	NASDAQ	OPRX	Mon, Apr 22, 2019	12.02	12.18	11.86	12.12
1819	NASDAQ	OPRX	Thu, Apr 18, 2019	11.89	12.53	11.86	12.10
1818	NASDAQ	OPRX	Wed, Apr 17, 2019	11.93	12.21	11.89	11.95
1817	NASDAQ	OPRX	Tue, Apr 16, 2019	12.30	12.40	11.90	11.95
1816	NASDAQ	OPRX	Mon, Apr 15, 2019	12.29	12.56	12.03	12.32
1815	NASDAQ	OPRX	Fri, Apr 12, 2019	11.98	12.65	11.81	12.39
1814	NASDAQ	OPRX	Thu, Apr 11, 2019	12.42	12.85	11.76	11.80
1813	NASDAQ	OPRX	Wed, Apr 10, 2019	12.46	13.02	12.29	12.59
1812	NASDAQ	OPRX	Tue, Apr 9, 2019	12.80	12.85	12.36	12.45
1811	NASDAQ	OPRX	Mon, Apr 8, 2019	12.23	13.13	12.23	12.77
1810	NASDAQ	OPRX	Fri, Apr 5, 2019	12.79	13.09	12.01	12.19
1809	NASDAQ	OPRX	Thu, Apr 4, 2019	13.17	13.17	12.52	12.60
1808	NASDAQ	OPRX	Wed, Apr 3, 2019	13.30	13.30	12.88	13.18
1807	NASDAQ	OPRX	Tue, Apr 2, 2019	13.00	13.35	12.82	13.00
1806	NASDAQ	OPRX	Mon, Apr 1, 2019	12.65	13.40	12.65	13.00
1805	NASDAQ	OPRX	Fri, Mar 29, 2019	13.20	13.49	12.52	12.72
1804	NASDAQ	OPRX	Thu, Mar 28, 2019	12.86	13.13	12.75	12.95
1803	NASDAQ	OPRX	Wed, Mar 27, 2019	12.25	13.23	12.24	12.87
1802	NASDAQ	OPRX	Tue, Mar 26, 2019	13.00	13.00	12.24	12.24
1801	NASDAQ	OPRX	Mon, Mar 25, 2019	13.13	13.49	12.43	12.60
1800	NASDAQ	OPRX	Fri, Mar 22, 2019	14.17	14.82	12.71	13.30
1799	NASDAQ	OPRX	Thu, Mar 21, 2019	13.91	14.31	13.70	13.78
1798	NASDAQ	OPRX	Wed, Mar 20, 2019	14.06	14.92	13.46	13.90
1797	NASDAQ	OPRX	Tue, Mar 19, 2019	14.73	14.89	14.06	14.25
1796	NASDAQ	OPRX	Mon, Mar 18, 2019	15.58	15.58	14.72	14.72
1795	NASDAQ	OPRX	Fri, Mar 15, 2019	14.99	15.71	14.52	15.59
1794	NASDAQ	OPRX	Thu, Mar 14, 2019	14.91	15.43	14.87	15.00
1793	NASDAQ	OPRX	Wed, Mar 13, 2019	15.22	15.22	14.80	14.90
1792	NASDAQ	OPRX	Tue, Mar 12, 2019	15.00	15.48	14.90	15.25
1791	NASDAQ	OPRX	Mon, Mar 11, 2019	14.75	15.10	14.75	15.10
1790	NASDAQ	OPRX	Fri, Mar 8, 2019	14.98	15.10	14.34	14.80
1789	NASDAQ	OPRX	Thu, Mar 7, 2019	13.92	15.10	13.20	14.70
1788	NASDAQ	OPRX	Wed, Mar 6, 2019	13.97	14.42	13.82	14.37
1787	NASDAQ	OPRX	Tue, Mar 5, 2019	14.55	14.55	13.70	14.29
1786	NASDAQ	OPRX	Mon, Mar 4, 2019	13.72	14.55	13.72	14.53
1785	NASDAQ	OPRX	Fri, Mar 1, 2019	14.37	14.62	13.68	14.42
1784	NASDAQ	OPRX	Thu, Feb 28, 2019	13.65	14.74	13.65	14.36
1783	NASDAQ	OPRX	Wed, Feb 27, 2019	14.80	14.81	13.50	14.00
1782	NASDAQ	OPRX	Tue, Feb 26, 2019	13.89	14.02	13.14	13.52
1781	NASDAQ	OPRX	Mon, Feb 25, 2019	13.22	13.89	13.00	13.85
1780	NASDAQ	OPRX	Fri, Feb 22, 2019	13.16	13.99	12.58	13.04
1779	NASDAQ	OPRX	Thu, Feb 21, 2019	13.13	13.15	12.86	13.03
1778	NASDAQ	OPRX	Wed, Feb 20, 2019	12.71	13.41	12.55	13.00
1777	NASDAQ	OPRX	Tue, Feb 19, 2019	12.73	13.26	12.50	12.70
1776	NASDAQ	OPRX	Fri, Feb 15, 2019	13.28	13.84	12.52	12.81
1775	NASDAQ	OPRX	Thu, Feb 14, 2019	11.82	14.71	11.82	13.10
1774	NASDAQ	OPRX	Wed, Feb 13, 2019	12.99	13.05	12.04	12.72
1773	NASDAQ	OPRX	Tue, Feb 12, 2019	12.80	13.30	12.56	12.99
1772	NASDAQ	OPRX	Mon, Feb 11, 2019	12.61	13.14	12.61	12.80
1771	NASDAQ	OPRX	Fri, Feb 8, 2019	13.10	13.49	12.61	12.61
1770	NASDAQ	OPRX	Thu, Feb 7, 2019	13.35	13.35	12.33	13.06
1769	NASDAQ	OPRX	Wed, Feb 6, 2019	12.56	13.70	12.56	13.37
1768	NASDAQ	OPRX	Tue, Feb 5, 2019	12.29	13.10	11.60	12.50
1767	NASDAQ	OPRX	Mon, Feb 4, 2019	11.15	12.50	11.15	12.47
1766	NASDAQ	OPRX	Fri, Feb 1, 2019	11.75	12.00	11.30	11.47
1765	NASDAQ	OPRX	Thu, Jan 31, 2019	11.09	11.95	11.09	11.24
1764	NASDAQ	OPRX	Wed, Jan 30, 2019	11.49	11.49	10.85	10.95
1763	NASDAQ	OPRX	Tue, Jan 29, 2019	12.34	12.34	10.92	11.64
1762	NASDAQ	OPRX	Mon, Jan 28, 2019	10.96	11.89	10.57	11.22
1761	NASDAQ	OPRX	Fri, Jan 25, 2019	10.99	11.28	10.85	10.95
1760	NASDAQ	OPRX	Thu, Jan 24, 2019	11.02	11.29	10.58	11.14
1759	NASDAQ	OPRX	Wed, Jan 23, 2019	10.96	11.34	10.76	11.00
1758	NASDAQ	OPRX	Tue, Jan 22, 2019	11.41	11.61	10.55	10.76
1757	NASDAQ	OPRX	Fri, Jan 18, 2019	10.80	11.65	10.74	11.29
1756	NASDAQ	OPRX	Thu, Jan 17, 2019	10.92	10.94	10.31	10.74
1755	NASDAQ	OPRX	Wed, Jan 16, 2019	10.44	11.03	9.96	11.03
1754	NASDAQ	OPRX	Tue, Jan 15, 2019	11.70	11.76	10.70	10.95
1753	NASDAQ	OPRX	Mon, Jan 14, 2019	13.18	13.18	11.98	11.98
1752	NASDAQ	OPRX	Fri, Jan 11, 2019	12.10	13.12	11.88	12.98
1751	NASDAQ	OPRX	Thu, Jan 10, 2019	12.93	12.93	12.10	12.20
1750	NASDAQ	OPRX	Wed, Jan 9, 2019	13.90	13.90	13.27	13.29
1749	NASDAQ	OPRX	Tue, Jan 8, 2019	13.79	13.79	12.94	13.40
1748	NASDAQ	OPRX	Mon, Jan 7, 2019	13.34	13.79	13.01	13.67
1747	NASDAQ	OPRX	Fri, Jan 4, 2019	13.50	13.87	12.38	13.52
1746	NASDAQ	OPRX	Thu, Jan 3, 2019	12.24	13.84	11.90	13.51
1745	NASDAQ	OPRX	Wed, Jan 2, 2019	10.84	12.29	10.68	12.04
1744	NASDAQ	OPRX	Mon, Dec 31, 2018	9.97	10.98	9.95	10.97
1743	NASDAQ	OPRX	Fri, Dec 28, 2018	10.00	10.20	9.65	9.84
1742	NASDAQ	OPRX	Thu, Dec 27, 2018	9.86	10.20	9.82	9.91
1741	NASDAQ	OPRX	Wed, Dec 26, 2018	9.80	10.18	9.75	10.00
1740	NASDAQ	OPRX	Mon, Dec 24, 2018	9.50	9.87	9.19	9.75
1739	NASDAQ	OPRX	Fri, Dec 21, 2018	9.90	9.90	8.92	9.45
1738	NASDAQ	OPRX	Thu, Dec 20, 2018	10.00	10.07	9.78	9.89
1737	NASDAQ	OPRX	Wed, Dec 19, 2018	9.63	9.95	9.55	9.71
1736	NASDAQ	OPRX	Tue, Dec 18, 2018	9.95	9.95	9.45	9.54
1735	NASDAQ	OPRX	Mon, Dec 17, 2018	11.76	11.99	11.02	11.60
1734	NASDAQ	OPRX	Fri, Dec 14, 2018	11.57	12.87	11.57	11.95
1733	NASDAQ	OPRX	Thu, Dec 13, 2018	13.45	13.55	11.56	11.60
1732	NASDAQ	OPRX	Wed, Dec 12, 2018	13.28	14.50	13.28	13.63
1731	NASDAQ	OPRX	Tue, Dec 11, 2018	13.87	14.93	13.19	13.19
1730	NASDAQ	OPRX	Mon, Dec 10, 2018	14.81	15.58	13.52	14.90
1729	NASDAQ	OPRX	Fri, Dec 7, 2018	14.75	16.01	14.75	15.00
1728	NASDAQ	OPRX	Thu, Dec 6, 2018	15.90	16.22	15.00	15.00
1727	NASDAQ	OPRX	Tue, Dec 4, 2018	15.44	16.35	15.44	16.11
1726	NASDAQ	OPRX	Mon, Dec 3, 2018	15.94	16.25	14.57	16.25
1725	NASDAQ	OPRX	Fri, Nov 30, 2018	16.22	16.34	15.91	16.21
1724	NASDAQ	OPRX	Thu, Nov 29, 2018	14.93	16.38	14.92	16.24
1723	NASDAQ	OPRX	Wed, Nov 28, 2018	14.50	15.00	14.25	15.00
1722	NASDAQ	OPRX	Tue, Nov 27, 2018	14.25	14.65	14.25	14.58
1721	NASDAQ	OPRX	Mon, Nov 26, 2018	14.87	14.87	13.97	14.60
1720	NASDAQ	OPRX	Fri, Nov 23, 2018	14.38	14.75	13.97	14.30
1719	NASDAQ	OPRX	Wed, Nov 21, 2018	14.34	15.95	13.96	14.41
1718	NASDAQ	OPRX	Tue, Nov 20, 2018	14.41	14.74	13.76	14.23
1717	NASDAQ	OPRX	Mon, Nov 19, 2018	13.89	15.14	13.89	14.62
1716	NASDAQ	OPRX	Fri, Nov 16, 2018	13.91	15.24	13.76	13.95
1715	NASDAQ	OPRX	Thu, Nov 15, 2018	14.65	14.71	13.66	14.00
1714	NASDAQ	OPRX	Wed, Nov 14, 2018	16.10	16.16	14.85	15.19
1713	NASDAQ	OPRX	Tue, Nov 13, 2018	16.25	16.38	15.91	15.96
1712	NASDAQ	OPRX	Mon, Nov 12, 2018	17.03	17.09	16.12	16.25
1711	NASDAQ	OPRX	Fri, Nov 9, 2018	16.76	16.98	16.10	16.96
1710	NASDAQ	OPRX	Thu, Nov 8, 2018	17.90	18.00	16.10	16.82
1709	NASDAQ	OPRX	Wed, Nov 7, 2018	16.43	17.82	16.10	17.82
1708	NASDAQ	OPRX	Tue, Nov 6, 2018	17.15	17.20	15.79	16.29
1707	NASDAQ	OPRX	Mon, Nov 5, 2018	17.15	17.15	16.86	17.07
1706	NASDAQ	OPRX	Fri, Nov 2, 2018	16.73	17.25	16.67	17.08
1705	NASDAQ	OPRX	Thu, Nov 1, 2018	16.58	17.01	15.80	16.64
1704	NASDAQ	OPRX	Wed, Oct 31, 2018	16.28	16.56	15.78	16.35
1703	NASDAQ	OPRX	Tue, Oct 30, 2018	15.94	16.45	15.50	16.00
1702	NASDAQ	OPRX	Mon, Oct 29, 2018	16.35	17.32	15.97	16.14
1701	NASDAQ	OPRX	Fri, Oct 26, 2018	16.74	17.48	15.05	15.96
1700	NASDAQ	OPRX	Thu, Oct 25, 2018	16.50	17.17	16.28	16.91
1699	NASDAQ	OPRX	Wed, Oct 24, 2018	16.24	16.72	15.40	16.40
1698	NASDAQ	OPRX	Tue, Oct 23, 2018	15.90	16.80	15.12	16.11
1697	NASDAQ	OPRX	Mon, Oct 22, 2018	16.79	16.79	15.76	16.24
1696	NASDAQ	OPRX	Fri, Oct 19, 2018	17.73	17.99	16.55	16.91
1695	NASDAQ	OPRX	Thu, Oct 18, 2018	16.98	17.99	16.08	17.35
1694	NASDAQ	OPRX	Wed, Oct 17, 2018	15.47	17.00	15.34	16.97
1693	NASDAQ	OPRX	Tue, Oct 16, 2018	14.81	15.67	14.78	15.40
1692	NASDAQ	OPRX	Mon, Oct 15, 2018	14.26	15.05	14.26	14.75
1691	NASDAQ	OPRX	Fri, Oct 12, 2018	13.65	14.61	13.50	14.40
1690	NASDAQ	OPRX	Thu, Oct 11, 2018	13.99	15.05	13.50	13.50
1689	NASDAQ	OPRX	Wed, Oct 10, 2018	17.15	17.15	13.72	14.65
1688	NASDAQ	OPRX	Tue, Oct 9, 2018	16.89	17.12	16.89	17.12
1687	NASDAQ	OPRX	Mon, Oct 8, 2018	17.34	17.72	13.69	16.92
1686	NASDAQ	OPRX	Fri, Oct 5, 2018	17.22	17.72	17.22	17.27
1685	NASDAQ	OPRX	Thu, Oct 4, 2018	17.25	17.91	17.20	17.23
1684	NASDAQ	OPRX	Wed, Oct 3, 2018	17.56	17.69	17.10	17.69
1683	NASDAQ	OPRX	Tue, Oct 2, 2018	17.57	17.97	16.85	17.71
1682	NASDAQ	OPRX	Mon, Oct 1, 2018	18.00	18.00	16.98	17.54
1681	NASDAQ	OPRX	Fri, Sep 28, 2018	18.00	18.14	17.54	18.00
1680	NASDAQ	OPRX	Thu, Sep 27, 2018	17.91	18.05	17.55	18.05
1679	NASDAQ	OPRX	Wed, Sep 26, 2018	17.72	17.95	17.54	17.91
1678	NASDAQ	OPRX	Tue, Sep 25, 2018	17.59	17.82	17.42	17.82
1677	NASDAQ	OPRX	Mon, Sep 24, 2018	16.55	17.93	16.41	17.57
1676	NASDAQ	OPRX	Fri, Sep 21, 2018	18.10	18.10	16.49	16.57
1675	NASDAQ	OPRX	Thu, Sep 20, 2018	18.00	18.39	17.00	17.98
1674	NASDAQ	OPRX	Wed, Sep 19, 2018	17.10	18.00	16.60	17.95
1673	NASDAQ	OPRX	Tue, Sep 18, 2018	16.65	17.10	16.45	17.08
1672	NASDAQ	OPRX	Mon, Sep 17, 2018	16.88	17.10	16.00	16.54
1671	NASDAQ	OPRX	Fri, Sep 14, 2018	14.75	17.08	14.00	16.61
1670	NASDAQ	OPRX	Thu, Sep 13, 2018	13.70	14.75	13.25	14.70
1669	NASDAQ	OPRX	Wed, Sep 12, 2018	14.10	14.10	12.95	13.74
1668	NASDAQ	OPRX	Tue, Sep 11, 2018	12.80	13.60	12.63	13.60
1667	NASDAQ	OPRX	Mon, Sep 10, 2018	12.72	12.80	12.61	12.80
1666	NASDAQ	OPRX	Fri, Sep 7, 2018	12.58	12.73	12.55	12.73
1665	NASDAQ	OPRX	Thu, Sep 6, 2018	12.73	12.73	12.60	12.73
1664	NASDAQ	OPRX	Wed, Sep 5, 2018	12.73	12.74	12.50	12.73
1663	NASDAQ	OPRX	Tue, Sep 4, 2018	12.76	12.76	12.42	12.73
1662	NASDAQ	OPRX	Fri, Aug 31, 2018	12.78	12.80	12.52	12.76
1661	NASDAQ	OPRX	Thu, Aug 30, 2018	12.67	12.80	12.63	12.78
1660	NASDAQ	OPRX	Wed, Aug 29, 2018	12.62	12.80	12.45	12.70
1659	NASDAQ	OPRX	Tue, Aug 28, 2018	12.41	12.69	12.41	12.62
1658	NASDAQ	OPRX	Mon, Aug 27, 2018	12.73	12.73	12.55	12.70
1657	NASDAQ	OPRX	Fri, Aug 24, 2018	12.58	12.70	12.50	12.70
1656	NASDAQ	OPRX	Thu, Aug 23, 2018	12.61	12.74	12.43	12.74
1655	NASDAQ	OPRX	Wed, Aug 22, 2018	12.65	12.70	12.43	12.70
1654	NASDAQ	OPRX	Tue, Aug 21, 2018	12.49	12.70	12.36	12.62
1653	NASDAQ	OPRX	Mon, Aug 20, 2018	12.70	12.70	12.10	12.51
1652	NASDAQ	OPRX	Fri, Aug 17, 2018	12.50	12.65	12.22	12.65
1651	NASDAQ	OPRX	Thu, Aug 16, 2018	12.31	12.70	12.31	12.50
1650	NASDAQ	OPRX	Wed, Aug 15, 2018	12.67	12.70	11.85	12.50
1649	NASDAQ	OPRX	Tue, Aug 14, 2018	12.50	12.73	11.81	12.60
1648	NASDAQ	OPRX	Mon, Aug 13, 2018	12.50	12.50	11.75	12.49
1647	NASDAQ	OPRX	Fri, Aug 10, 2018	12.10	12.49	11.50	12.40
1646	NASDAQ	OPRX	Thu, Aug 9, 2018	11.66	12.05	11.45	12.04
1645	NASDAQ	OPRX	Wed, Aug 8, 2018	10.81	12.10	10.81	11.65
1644	NASDAQ	OPRX	Tue, Aug 7, 2018	10.16	10.40	9.95	10.14
1643	NASDAQ	OPRX	Mon, Aug 6, 2018	10.26	10.60	10.00	10.05
1642	NASDAQ	OPRX	Fri, Aug 3, 2018	10.66	10.66	9.32	10.21
1641	NASDAQ	OPRX	Thu, Aug 2, 2018	10.38	10.73	10.23	10.59
1640	NASDAQ	OPRX	Wed, Aug 1, 2018	10.74	10.74	10.45	10.50
1639	NASDAQ	OPRX	Tue, Jul 31, 2018	10.29	10.75	10.29	10.40
1638	NASDAQ	OPRX	Mon, Jul 30, 2018	10.71	10.71	10.10	10.10
1637	NASDAQ	OPRX	Fri, Jul 27, 2018	10.50	10.60	10.42	10.48
1636	NASDAQ	OPRX	Thu, Jul 26, 2018	10.61	10.61	10.25	10.50
1635	NASDAQ	OPRX	Wed, Jul 25, 2018	10.30	10.74	10.20	10.47
1634	NASDAQ	OPRX	Tue, Jul 24, 2018	10.31	10.59	10.20	10.32
1633	NASDAQ	OPRX	Mon, Jul 23, 2018	10.16	10.47	10.12	10.20
1632	NASDAQ	OPRX	Fri, Jul 20, 2018	10.56	10.60	10.20	10.42
1631	NASDAQ	OPRX	Thu, Jul 19, 2018	10.50	10.58	10.40	10.50
1630	NASDAQ	OPRX	Wed, Jul 18, 2018	10.95	10.95	10.21	10.48
1629	NASDAQ	OPRX	Tue, Jul 17, 2018	10.50	10.75	10.50	10.50
1628	NASDAQ	OPRX	Mon, Jul 16, 2018	10.60	10.92	10.28	10.45
1627	NASDAQ	OPRX	Fri, Jul 13, 2018	10.58	10.99	10.40	10.60
1626	NASDAQ	OPRX	Thu, Jul 12, 2018	11.00	11.00	10.38	10.79
1625	NASDAQ	OPRX	Wed, Jul 11, 2018	10.85	11.00	10.41	10.49
1624	NASDAQ	OPRX	Tue, Jul 10, 2018	10.50	11.24	10.31	10.47
1623	NASDAQ	OPRX	Mon, Jul 9, 2018	10.33	10.59	10.33	10.33
1622	NASDAQ	OPRX	Fri, Jul 6, 2018	10.10	10.40	9.66	10.33
1621	NASDAQ	OPRX	Thu, Jul 5, 2018	10.40	10.40	10.07	10.10
1620	NASDAQ	OPRX	Tue, Jul 3, 2018	10.40	10.60	10.22	10.35
1619	NASDAQ	OPRX	Mon, Jul 2, 2018	10.60	10.60	9.90	10.10
1618	NASDAQ	OPRX	Fri, Jun 29, 2018	10.38	10.40	10.03	10.40
1617	NASDAQ	OPRX	Thu, Jun 28, 2018	9.75	10.35	9.75	10.25
1616	NASDAQ	OPRX	Wed, Jun 27, 2018	10.25	10.63	9.82	9.94
1615	NASDAQ	OPRX	Tue, Jun 26, 2018	10.83	10.83	10.25	10.42
1614	NASDAQ	OPRX	Mon, Jun 25, 2018	11.00	11.00	10.25	10.25
1613	NASDAQ	OPRX	Fri, Jun 22, 2018	10.50	10.76	10.10	10.40
1612	NASDAQ	OPRX	Thu, Jun 21, 2018	11.00	11.00	10.00	10.37
1611	NASDAQ	OPRX	Wed, Jun 20, 2018	10.00	10.36	10.00	10.36
1610	NASDAQ	OPRX	Tue, Jun 19, 2018	8.95	10.13	8.95	10.00
1609	NASDAQ	OPRX	Mon, Jun 18, 2018	8.30	9.00	8.30	8.95
1608	NASDAQ	OPRX	Fri, Jun 15, 2018	8.05	8.25	7.25	8.00
1607	NASDAQ	OPRX	Thu, Jun 14, 2018	8.10	8.25	8.10	8.20
1606	NASDAQ	OPRX	Wed, Jun 13, 2018	8.75	8.75	8.39	8.45
1605	NASDAQ	OPRX	Tue, Jun 12, 2018	8.80	8.80	8.50	8.60
1604	NASDAQ	OPRX	Mon, Jun 11, 2018	8.90	8.90	8.40	8.75
1603	NASDAQ	OPRX	Fri, Jun 8, 2018	8.75	9.00	8.50	8.80
1602	NASDAQ	OPRX	Thu, Jun 7, 2018	8.75	8.75	8.60	8.75
1601	NASDAQ	OPRX	Wed, Jun 6, 2018	8.80	8.90	8.40	8.80
1600	NASDAQ	OPRX	Tue, Jun 5, 2018	8.75	8.90	8.45	8.80
1599	NASDAQ	OPRX	Mon, Jun 4, 2018	8.40	9.00	7.51	8.75
1598	NASDAQ	OPRX	Fri, Jun 1, 2018	8.28	8.45	8.02	8.40
1597	NASDAQ	OPRX	Thu, May 31, 2018	8.16	8.28	8.16	8.28
1596	NASDAQ	OPRX	Wed, May 30, 2018	8.30	8.30	8.15	8.20
1595	NASDAQ	OPRX	Tue, May 29, 2018	8.10	8.45	8.10	8.28
1594	NASDAQ	OPRX	Fri, May 25, 2018	8.10	8.30	7.80	8.05
1593	NASDAQ	OPRX	Thu, May 24, 2018	8.10	8.10	7.88	8.00
1592	NASDAQ	OPRX	Wed, May 23, 2018	7.45	8.00	7.30	8.00
1591	NASDAQ	OPRX	Tue, May 22, 2018	7.75	7.75	7.40	7.45
1590	NASDAQ	OPRX	Mon, May 21, 2018	8.10	8.10	7.00	8.00
1589	NASDAQ	OPRX	Fri, May 18, 2018	8.10	8.25	8.00	8.02
1588	NASDAQ	OPRX	Thu, May 17, 2018	8.25	8.60	7.84	8.10
1587	NASDAQ	OPRX	Wed, May 16, 2018	8.50	8.70	7.25	8.25
1586	NASDAQ	OPRX	Tue, May 15, 2018	8.50	8.90	8.30	8.40
1585	NASDAQ	OPRX	Mon, May 14, 2018	7.50	8.49	7.50	8.20
1584	NASDAQ	OPRX	Fri, May 11, 2018	6.72	6.90	6.72	6.90
1583	NASDAQ	OPRX	Thu, May 10, 2018	6.84	6.90	6.75	6.81
1582	NASDAQ	OPRX	Wed, May 9, 2018	6.84	6.84	6.75	6.75
1581	NASDAQ	OPRX	Tue, May 8, 2018	6.75	6.81	6.57	6.81
1580	NASDAQ	OPRX	Mon, May 7, 2018	6.60	6.84	6.60	6.84
1579	NASDAQ	OPRX	Fri, May 4, 2018	6.17	6.68	6.15	6.60
1578	NASDAQ	OPRX	Thu, May 3, 2018	6.27	6.54	5.97	6.09
1577	NASDAQ	OPRX	Wed, May 2, 2018	5.85	6.21	5.85	6.21
1576	NASDAQ	OPRX	Tue, May 1, 2018	6.12	6.30	5.67	5.67
1575	NASDAQ	OPRX	Mon, Apr 30, 2018	6.17	6.17	6.12	6.12
1574	NASDAQ	OPRX	Fri, Apr 27, 2018	5.85	6.27	5.28	6.12
1573	NASDAQ	OPRX	Thu, Apr 26, 2018	6.00	6.00	5.73	6.00
1572	NASDAQ	OPRX	Wed, Apr 25, 2018	6.00	6.30	5.61	6.00
1571	NASDAQ	OPRX	Tue, Apr 24, 2018	6.06	6.06	5.82	6.00
1570	NASDAQ	OPRX	Mon, Apr 23, 2018	6.00	6.30	4.83	6.03
1569	NASDAQ	OPRX	Fri, Apr 20, 2018	5.34	5.88	5.34	5.70
1568	NASDAQ	OPRX	Thu, Apr 19, 2018	5.31	5.43	4.98	5.40
1567	NASDAQ	OPRX	Wed, Apr 18, 2018	5.40	5.64	5.37	5.40
1566	NASDAQ	OPRX	Tue, Apr 17, 2018	5.13	5.25	5.13	5.25
1565	NASDAQ	OPRX	Mon, Apr 16, 2018	5.22	5.22	5.16	5.19
1564	NASDAQ	OPRX	Fri, Apr 13, 2018	5.01	5.22	5.01	5.22
1563	NASDAQ	OPRX	Thu, Apr 12, 2018	4.83	5.07	4.83	5.01
1562	NASDAQ	OPRX	Wed, Apr 11, 2018	4.35	4.92	4.35	4.92
1561	NASDAQ	OPRX	Tue, Apr 10, 2018	4.38	4.62	4.29	4.29
1560	NASDAQ	OPRX	Mon, Apr 9, 2018	4.80	4.80	4.35	4.62
1559	NASDAQ	OPRX	Fri, Apr 6, 2018	4.95	4.95	4.38	4.77
1558	NASDAQ	OPRX	Thu, Apr 5, 2018	4.74	4.95	4.74	4.95
1557	NASDAQ	OPRX	Wed, Apr 4, 2018	4.59	4.80	4.59	4.80
1556	NASDAQ	OPRX	Tue, Apr 3, 2018	4.35	4.62	4.35	4.62
1555	NASDAQ	OPRX	Thu, Mar 29, 2018	4.62	4.62	4.62	4.62
1554	NASDAQ	OPRX	Wed, Mar 28, 2018	4.35	4.65	4.35	4.62
1553	NASDAQ	OPRX	Tue, Mar 27, 2018	4.50	4.65	4.35	4.65
1552	NASDAQ	OPRX	Thu, Mar 22, 2018	4.65	4.80	4.55	4.71
1551	NASDAQ	OPRX	Wed, Mar 21, 2018	4.65	4.65	4.52	4.65
1550	NASDAQ	OPRX	Tue, Mar 20, 2018	4.50	4.77	4.44	4.65
1549	NASDAQ	OPRX	Mon, Mar 19, 2018	4.50	4.50	4.43	4.43
1548	NASDAQ	OPRX	Fri, Mar 16, 2018	4.74	4.74	4.20	4.50
1547	NASDAQ	OPRX	Thu, Mar 15, 2018	4.77	4.77	4.77	4.77
1546	NASDAQ	OPRX	Wed, Mar 14, 2018	4.65	4.77	4.35	4.77
1545	NASDAQ	OPRX	Tue, Mar 13, 2018	4.50	4.50	4.50	4.50
1544	NASDAQ	OPRX	Fri, Mar 9, 2018	4.62	4.62	4.23	4.47
1543	NASDAQ	OPRX	Thu, Mar 8, 2018	4.32	4.47	4.20	4.47
1542	NASDAQ	OPRX	Wed, Mar 7, 2018	4.44	4.62	4.28	4.47
1541	NASDAQ	OPRX	Tue, Mar 6, 2018	4.74	4.74	4.23	4.50
1540	NASDAQ	OPRX	Mon, Mar 5, 2018	4.68	4.77	4.68	4.77
1539	NASDAQ	OPRX	Fri, Mar 2, 2018	4.74	4.79	4.23	4.65
1538	NASDAQ	OPRX	Thu, Mar 1, 2018	4.73	4.80	4.65	4.80
1537	NASDAQ	OPRX	Wed, Feb 28, 2018	4.50	4.98	4.50	4.74
1536	NASDAQ	OPRX	Tue, Feb 27, 2018	4.41	4.41	4.32	4.32
1535	NASDAQ	OPRX	Mon, Feb 26, 2018	4.50	4.50	4.44	4.44
1534	NASDAQ	OPRX	Fri, Feb 23, 2018	4.26	4.50	4.26	4.50
1533	NASDAQ	OPRX	Thu, Feb 22, 2018	4.41	4.50	4.20	4.50
1532	NASDAQ	OPRX	Wed, Feb 21, 2018	3.54	4.50	3.54	4.47
1531	NASDAQ	OPRX	Tue, Feb 20, 2018	4.44	4.50	3.36	4.50
1530	NASDAQ	OPRX	Fri, Feb 16, 2018	4.35	4.35	4.35	4.35
1529	NASDAQ	OPRX	Thu, Feb 15, 2018	4.25	4.50	3.72	4.32
1528	NASDAQ	OPRX	Wed, Feb 14, 2018	4.20	4.23	3.96	4.23
1527	NASDAQ	OPRX	Tue, Feb 13, 2018	3.84	3.93	3.63	3.93
1526	NASDAQ	OPRX	Mon, Feb 12, 2018	3.90	4.07	3.51	3.93
1525	NASDAQ	OPRX	Fri, Feb 9, 2018	4.14	4.14	3.54	3.84
1524	NASDAQ	OPRX	Thu, Feb 8, 2018	4.14	4.14	3.72	3.99
1523	NASDAQ	OPRX	Wed, Feb 7, 2018	4.11	4.22	4.11	4.22
1522	NASDAQ	OPRX	Mon, Feb 5, 2018	4.02	4.23	3.90	4.23
1521	NASDAQ	OPRX	Fri, Feb 2, 2018	4.23	4.23	3.99	4.20
1520	NASDAQ	OPRX	Thu, Feb 1, 2018	4.05	4.20	4.05	4.20
1519	NASDAQ	OPRX	Wed, Jan 31, 2018	4.14	4.16	4.11	4.11
1518	NASDAQ	OPRX	Tue, Jan 30, 2018	4.26	4.26	4.23	4.23
1517	NASDAQ	OPRX	Mon, Jan 29, 2018	4.23	4.32	4.17	4.31
1516	NASDAQ	OPRX	Fri, Jan 26, 2018	4.20	4.29	4.11	4.20
1515	NASDAQ	OPRX	Thu, Jan 25, 2018	4.20	4.38	4.20	4.20
1514	NASDAQ	OPRX	Wed, Jan 24, 2018	4.35	4.49	4.20	4.49
1513	NASDAQ	OPRX	Tue, Jan 23, 2018	4.50	4.65	4.50	4.56
1512	NASDAQ	OPRX	Mon, Jan 22, 2018	4.41	4.77	3.93	4.50
1511	NASDAQ	OPRX	Fri, Jan 19, 2018	4.50	4.80	4.46	4.47
1510	NASDAQ	OPRX	Thu, Jan 18, 2018	4.50	4.50	4.50	4.50
1509	NASDAQ	OPRX	Wed, Jan 17, 2018	4.80	4.80	4.50	4.50
1508	NASDAQ	OPRX	Tue, Jan 16, 2018	4.55	4.80	4.44	4.77
1507	NASDAQ	OPRX	Fri, Jan 12, 2018	4.74	4.74	4.38	4.38
1506	NASDAQ	OPRX	Thu, Jan 11, 2018	4.47	4.86	4.47	4.80
1505	NASDAQ	OPRX	Wed, Jan 10, 2018	4.45	4.50	4.44	4.49
1504	NASDAQ	OPRX	Tue, Jan 9, 2018	4.65	4.74	4.35	4.49
1503	NASDAQ	OPRX	Mon, Jan 8, 2018	4.50	4.50	4.50	4.50
1502	NASDAQ	OPRX	Fri, Jan 5, 2018	4.62	4.65	4.35	4.65
1501	NASDAQ	OPRX	Thu, Jan 4, 2018	4.65	4.65	4.50	4.50
1500	NASDAQ	OPRX	Wed, Jan 3, 2018	4.50	4.50	4.50	4.50
1499	NASDAQ	OPRX	Tue, Jan 2, 2018	4.74	4.74	4.20	4.62
1498	NASDAQ	OPRX	Fri, Dec 29, 2017	4.65	4.74	4.50	4.71
1497	NASDAQ	OPRX	Thu, Dec 28, 2017	4.50	4.50	4.35	4.50
1496	NASDAQ	OPRX	Wed, Dec 27, 2017	4.59	4.65	4.47	4.65
1495	NASDAQ	OPRX	Tue, Dec 26, 2017	4.44	4.65	4.50	4.65
1494	NASDAQ	OPRX	Fri, Dec 22, 2017	4.20	4.50	4.20	4.47
1493	NASDAQ	OPRX	Thu, Dec 21, 2017	4.47	4.49	4.20	4.41
1492	NASDAQ	OPRX	Wed, Dec 20, 2017	4.47	4.50	4.50	4.50
1491	NASDAQ	OPRX	Tue, Dec 19, 2017	4.17	4.50	4.17	4.50
1490	NASDAQ	OPRX	Mon, Dec 18, 2017	4.50	4.50	4.50	4.50
1489	NASDAQ	OPRX	Fri, Dec 15, 2017	4.38	4.47	4.17	4.46
1488	NASDAQ	OPRX	Thu, Dec 14, 2017	4.35	4.55	4.55	4.55
1487	NASDAQ	OPRX	Wed, Dec 13, 2017	4.44	4.50	4.44	4.50
1486	NASDAQ	OPRX	Tue, Dec 12, 2017	4.50	4.50	4.50	4.50
1485	NASDAQ	OPRX	Mon, Dec 11, 2017	4.50	4.50	4.47	4.50
1484	NASDAQ	OPRX	Fri, Dec 8, 2017	4.56	4.65	4.35	4.65
1483	NASDAQ	OPRX	Thu, Dec 7, 2017	4.65	4.65	4.50	4.62
1482	NASDAQ	OPRX	Wed, Dec 6, 2017	4.35	4.65	4.38	4.65
1481	NASDAQ	OPRX	Tue, Dec 5, 2017	4.65	4.65	4.50	4.50
1480	NASDAQ	OPRX	Mon, Dec 4, 2017	4.59	4.74	4.68	4.74
1479	NASDAQ	OPRX	Fri, Dec 1, 2017	4.59	4.68	4.59	4.68
1478	NASDAQ	OPRX	Thu, Nov 30, 2017	4.65	4.65	4.62	4.62
1477	NASDAQ	OPRX	Wed, Nov 29, 2017	4.59	4.59	4.59	4.59
1476	NASDAQ	OPRX	Tue, Nov 28, 2017	4.53	4.65	4.53	4.65
1475	NASDAQ	OPRX	Mon, Nov 27, 2017	4.50	4.65	4.50	4.65
1474	NASDAQ	OPRX	Fri, Nov 24, 2017	4.50	4.55	4.47	4.55
1473	NASDAQ	OPRX	Wed, Nov 22, 2017	4.50	4.50	4.50	4.50
1472	NASDAQ	OPRX	Tue, Nov 21, 2017	4.50	4.53	4.50	4.53
1471	NASDAQ	OPRX	Fri, Nov 17, 2017	4.59	4.59	4.20	4.53
1470	NASDAQ	OPRX	Thu, Nov 16, 2017	4.74	4.74	4.65	4.65
1469	NASDAQ	OPRX	Wed, Nov 15, 2017	4.74	4.74	4.50	4.68
1468	NASDAQ	OPRX	Tue, Nov 14, 2017	4.77	4.80	4.77	4.80
1467	NASDAQ	OPRX	Mon, Nov 13, 2017	4.65	4.77	4.65	4.71
1466	NASDAQ	OPRX	Fri, Nov 10, 2017	4.44	4.74	4.44	4.53
1465	NASDAQ	OPRX	Thu, Nov 9, 2017	4.65	4.65	4.44	4.50
1464	NASDAQ	OPRX	Wed, Nov 8, 2017	4.50	4.50	4.50	4.50
1463	NASDAQ	OPRX	Tue, Nov 7, 2017	4.53	4.74	4.41	4.41
1462	NASDAQ	OPRX	Mon, Nov 6, 2017	4.35	4.62	4.20	4.50
1461	NASDAQ	OPRX	Fri, Nov 3, 2017	3.74	4.35	3.60	4.05
1460	NASDAQ	OPRX	Thu, Nov 2, 2017	3.72	3.81	3.51	3.81
1459	NASDAQ	OPRX	Wed, Nov 1, 2017	3.72	3.77	3.51	3.51
1458	NASDAQ	OPRX	Tue, Oct 31, 2017	3.75	3.75	3.51	3.75
1457	NASDAQ	OPRX	Mon, Oct 30, 2017	3.63	3.78	3.63	3.75
1456	NASDAQ	OPRX	Fri, Oct 27, 2017	3.75	3.75	3.63	3.63
1455	NASDAQ	OPRX	Thu, Oct 26, 2017	3.63	3.63	3.54	3.60
1454	NASDAQ	OPRX	Tue, Oct 24, 2017	3.69	3.81	3.69	3.81
1453	NASDAQ	OPRX	Mon, Oct 23, 2017	4.02	4.02	3.72	3.72
1452	NASDAQ	OPRX	Fri, Oct 20, 2017	3.75	4.02	3.75	3.99
1451	NASDAQ	OPRX	Wed, Oct 18, 2017	3.75	4.02	3.75	4.02
1450	NASDAQ	OPRX	Tue, Oct 17, 2017	3.81	3.90	3.75	3.75
1449	NASDAQ	OPRX	Mon, Oct 16, 2017	3.90	3.90	3.78	3.90
1448	NASDAQ	OPRX	Fri, Oct 13, 2017	3.90	3.90	3.84	3.87
1447	NASDAQ	OPRX	Thu, Oct 12, 2017	3.90	3.99	3.66	3.99
1446	NASDAQ	OPRX	Wed, Oct 11, 2017	3.87	3.87	3.84	3.84
1445	NASDAQ	OPRX	Tue, Oct 10, 2017	4.02	4.02	3.48	3.81
1444	NASDAQ	OPRX	Mon, Oct 9, 2017	4.05	4.05	3.90	3.96
1443	NASDAQ	OPRX	Fri, Oct 6, 2017	3.72	4.02	3.78	4.02
1442	NASDAQ	OPRX	Thu, Oct 5, 2017	3.75	3.96	3.60	3.87
1441	NASDAQ	OPRX	Wed, Oct 4, 2017	3.87	3.96	3.75	3.96
1440	NASDAQ	OPRX	Tue, Oct 3, 2017	3.54	3.90	3.45	3.90
1439	NASDAQ	OPRX	Mon, Oct 2, 2017	3.75	3.90	3.63	3.72
1438	NASDAQ	OPRX	Fri, Sep 29, 2017	3.72	3.90	3.45	3.72
1437	NASDAQ	OPRX	Thu, Sep 28, 2017	3.60	3.69	3.60	3.69
1436	NASDAQ	OPRX	Wed, Sep 27, 2017	3.69	3.72	3.60	3.60
1435	NASDAQ	OPRX	Tue, Sep 26, 2017	3.57	3.57	3.57	3.57
1434	NASDAQ	OPRX	Mon, Sep 25, 2017	3.30	3.69	3.30	3.54
1433	NASDAQ	OPRX	Fri, Sep 22, 2017	3.45	3.60	3.33	3.45
1432	NASDAQ	OPRX	Thu, Sep 21, 2017	3.48	3.66	3.45	3.63
1431	NASDAQ	OPRX	Wed, Sep 20, 2017	3.45	3.60	3.45	3.60
1430	NASDAQ	OPRX	Tue, Sep 19, 2017	3.66	3.66	3.66	3.66
1429	NASDAQ	OPRX	Mon, Sep 18, 2017	3.42	3.56	3.36	3.56
1428	NASDAQ	OPRX	Fri, Sep 15, 2017	3.50	3.72	3.45	3.72
1427	NASDAQ	OPRX	Thu, Sep 14, 2017	3.45	3.69	3.60	3.69
1426	NASDAQ	OPRX	Wed, Sep 13, 2017	3.60	3.72	3.30	3.72
1425	NASDAQ	OPRX	Mon, Sep 11, 2017	3.69	3.75	3.69	3.72
1424	NASDAQ	OPRX	Fri, Sep 8, 2017	3.75	3.75	3.75	3.75
1423	NASDAQ	OPRX	Thu, Sep 7, 2017	3.66	3.69	3.45	3.60
1422	NASDAQ	OPRX	Wed, Sep 6, 2017	3.78	3.78	3.30	3.78
1421	NASDAQ	OPRX	Tue, Sep 5, 2017	3.84	3.84	3.81	3.81
1420	NASDAQ	OPRX	Fri, Sep 1, 2017	3.71	3.81	3.71	3.81
1419	NASDAQ	OPRX	Thu, Aug 31, 2017	3.84	3.84	3.81	3.81
1418	NASDAQ	OPRX	Wed, Aug 30, 2017	3.65	3.72	3.65	3.72
1417	NASDAQ	OPRX	Mon, Aug 28, 2017	3.63	3.75	3.63	3.75
1416	NASDAQ	OPRX	Fri, Aug 25, 2017	3.87	3.87	3.63	3.75
1415	NASDAQ	OPRX	Thu, Aug 24, 2017	3.58	3.87	3.58	3.87
1414	NASDAQ	OPRX	Wed, Aug 23, 2017	3.60	3.60	3.60	3.60
1413	NASDAQ	OPRX	Tue, Aug 22, 2017	3.45	3.60	3.39	3.60
1412	NASDAQ	OPRX	Mon, Aug 21, 2017	3.45	3.54	3.39	3.44
1411	NASDAQ	OPRX	Fri, Aug 18, 2017	3.30	3.66	3.27	3.60
1410	NASDAQ	OPRX	Thu, Aug 17, 2017	3.87	3.87	3.84	3.87
1409	NASDAQ	OPRX	Wed, Aug 16, 2017	3.75	3.75	3.48	3.60
1408	NASDAQ	OPRX	Tue, Aug 15, 2017	3.81	3.81	3.75	3.75
1407	NASDAQ	OPRX	Mon, Aug 14, 2017	3.87	3.90	3.87	3.90
1406	NASDAQ	OPRX	Fri, Aug 11, 2017	3.87	3.87	3.72	3.81
1405	NASDAQ	OPRX	Thu, Aug 10, 2017	3.69	3.87	3.69	3.72
1404	NASDAQ	OPRX	Tue, Aug 8, 2017	3.66	3.66	3.60	3.63
1403	NASDAQ	OPRX	Mon, Aug 7, 2017	3.60	3.63	3.60	3.63
1402	NASDAQ	OPRX	Fri, Aug 4, 2017	3.69	3.69	3.48	3.60
1401	NASDAQ	OPRX	Thu, Aug 3, 2017	3.90	3.90	3.39	3.75
1400	NASDAQ	OPRX	Wed, Aug 2, 2017	3.30	3.90	3.30	3.84
1399	NASDAQ	OPRX	Tue, Aug 1, 2017	3.30	3.30	3.24	3.24
1398	NASDAQ	OPRX	Mon, Jul 31, 2017	3.30	3.33	3.18	3.30
1397	NASDAQ	OPRX	Fri, Jul 28, 2017	3.15	3.30	3.15	3.18
1396	NASDAQ	OPRX	Thu, Jul 27, 2017	3.09	3.15	3.09	3.15
1395	NASDAQ	OPRX	Wed, Jul 26, 2017	3.18	3.30	3.18	3.30
1394	NASDAQ	OPRX	Tue, Jul 25, 2017	3.18	3.18	3.18	3.18
1393	NASDAQ	OPRX	Mon, Jul 24, 2017	3.15	3.30	3.15	3.30
1392	NASDAQ	OPRX	Fri, Jul 21, 2017	3.00	3.15	3.03	3.15
1391	NASDAQ	OPRX	Thu, Jul 20, 2017	3.00	3.00	3.00	3.00
1390	NASDAQ	OPRX	Wed, Jul 19, 2017	3.00	3.00	3.00	3.00
1389	NASDAQ	OPRX	Tue, Jul 18, 2017	3.00	3.00	2.85	2.85
1388	NASDAQ	OPRX	Mon, Jul 17, 2017	3.12	3.12	2.76	3.09
1387	NASDAQ	OPRX	Fri, Jul 14, 2017	3.13	3.18	3.13	3.18
1386	NASDAQ	OPRX	Thu, Jul 13, 2017	3.12	3.18	3.09	3.17
1385	NASDAQ	OPRX	Wed, Jul 12, 2017	3.12	3.12	3.12	3.12
1384	NASDAQ	OPRX	Tue, Jul 11, 2017	3.12	3.12	3.12	3.12
1383	NASDAQ	OPRX	Mon, Jul 10, 2017	3.00	3.09	3.00	3.09
1382	NASDAQ	OPRX	Thu, Jul 6, 2017	3.15	3.27	3.12	3.12
1381	NASDAQ	OPRX	Fri, Jun 30, 2017	3.09	3.12	3.09	3.09
1380	NASDAQ	OPRX	Thu, Jun 29, 2017	3.12	3.15	2.85	2.85
1379	NASDAQ	OPRX	Wed, Jun 28, 2017	2.85	3.03	2.85	3.03
1378	NASDAQ	OPRX	Tue, Jun 27, 2017	2.73	3.15	2.73	3.06
1377	NASDAQ	OPRX	Mon, Jun 26, 2017	3.09	3.30	3.00	3.00
1376	NASDAQ	OPRX	Fri, Jun 23, 2017	2.49	3.30	2.49	3.09
1375	NASDAQ	OPRX	Thu, Jun 22, 2017	2.92	2.94	2.76	2.76
1374	NASDAQ	OPRX	Wed, Jun 21, 2017	2.76	2.82	2.76	2.76
1373	NASDAQ	OPRX	Tue, Jun 20, 2017	2.76	2.94	2.76	2.76
1372	NASDAQ	OPRX	Mon, Jun 19, 2017	2.28	2.67	2.49	2.67
1371	NASDAQ	OPRX	Thu, Jun 15, 2017	2.38	2.38	2.16	2.25
1370	NASDAQ	OPRX	Wed, Jun 14, 2017	2.49	2.55	2.40	2.40
1369	NASDAQ	OPRX	Tue, Jun 13, 2017	2.37	2.40	2.37	2.40
1368	NASDAQ	OPRX	Mon, Jun 12, 2017	2.37	2.37	2.37	2.37
1367	NASDAQ	OPRX	Fri, Jun 9, 2017	2.52	2.52	2.26	2.40
1366	NASDAQ	OPRX	Thu, Jun 8, 2017	2.37	2.52	2.37	2.52
1365	NASDAQ	OPRX	Wed, Jun 7, 2017	2.19	2.37	2.31	2.37
1364	NASDAQ	OPRX	Tue, Jun 6, 2017	2.46	2.46	1.92	2.16
1363	NASDAQ	OPRX	Mon, Jun 5, 2017	2.40	2.40	2.40	2.40
1362	NASDAQ	OPRX	Fri, Jun 2, 2017	2.39	2.42	2.22	2.40
1361	NASDAQ	OPRX	Thu, Jun 1, 2017	2.16	2.43	2.07	2.42
1360	NASDAQ	OPRX	Wed, May 31, 2017	2.16	2.19	2.07	2.19
1359	NASDAQ	OPRX	Tue, May 30, 2017	2.22	2.22	2.18	2.18
1358	NASDAQ	OPRX	Fri, May 26, 2017	2.16	2.16	2.16	2.16
1357	NASDAQ	OPRX	Thu, May 25, 2017	2.13	2.22	2.07	2.22
1356	NASDAQ	OPRX	Wed, May 24, 2017	2.16	2.16	2.16	2.16
1355	NASDAQ	OPRX	Tue, May 23, 2017	2.19	2.22	2.16	2.16
1354	NASDAQ	OPRX	Mon, May 22, 2017	2.10	2.31	2.04	2.28
1353	NASDAQ	OPRX	Fri, May 19, 2017	2.21	2.21	2.21	2.21
1352	NASDAQ	OPRX	Thu, May 18, 2017	2.16	2.16	2.16	2.16
1351	NASDAQ	OPRX	Wed, May 17, 2017	2.16	2.16	2.16	2.16
1350	NASDAQ	OPRX	Mon, May 15, 2017	2.25	2.25	2.25	2.25
1349	NASDAQ	OPRX	Fri, May 12, 2017	2.25	2.31	2.25	2.31
1348	NASDAQ	OPRX	Thu, May 11, 2017	2.19	2.31	2.13	2.31
1347	NASDAQ	OPRX	Wed, May 10, 2017	2.25	2.34	2.13	2.34
1346	NASDAQ	OPRX	Tue, May 9, 2017	2.43	2.51	2.43	2.43
1345	NASDAQ	OPRX	Mon, May 8, 2017	2.46	2.46	2.43	2.46
1344	NASDAQ	OPRX	Fri, May 5, 2017	2.13	2.40	2.10	2.40
1343	NASDAQ	OPRX	Thu, May 4, 2017	2.19	2.40	2.24	2.34
1342	NASDAQ	OPRX	Wed, May 3, 2017	1.98	2.25	1.95	2.25
1341	NASDAQ	OPRX	Tue, May 2, 2017	2.10	2.10	1.89	2.04
1340	NASDAQ	OPRX	Fri, Apr 28, 2017	2.04	2.10	1.95	2.10
1339	NASDAQ	OPRX	Thu, Apr 27, 2017	2.01	2.01	1.98	1.98
1338	NASDAQ	OPRX	Wed, Apr 26, 2017	2.07	2.07	2.01	2.01
1337	NASDAQ	OPRX	Tue, Apr 25, 2017	2.25	2.25	1.98	1.98
1336	NASDAQ	OPRX	Mon, Apr 24, 2017	2.25	2.36	2.10	2.36
1335	NASDAQ	OPRX	Fri, Apr 21, 2017	2.34	2.34	2.25	2.25
1334	NASDAQ	OPRX	Thu, Apr 20, 2017	2.20	2.40	2.01	2.34
1333	NASDAQ	OPRX	Wed, Apr 19, 2017	2.10	2.19	2.10	2.19
1332	NASDAQ	OPRX	Tue, Apr 18, 2017	2.10	2.10	2.10	2.10
1331	NASDAQ	OPRX	Mon, Apr 17, 2017	2.10	2.20	1.95	2.04
1330	NASDAQ	OPRX	Wed, Apr 12, 2017	2.21	2.21	2.10	2.21
1329	NASDAQ	OPRX	Tue, Apr 11, 2017	2.25	2.28	2.22	2.22
1328	NASDAQ	OPRX	Mon, Apr 10, 2017	2.22	2.22	2.22	2.22
1327	NASDAQ	OPRX	Fri, Apr 7, 2017	2.25	2.31	2.21	2.31
1326	NASDAQ	OPRX	Thu, Apr 6, 2017	2.34	2.34	2.34	2.34
1325	NASDAQ	OPRX	Wed, Apr 5, 2017	2.40	2.40	2.25	2.25
1324	NASDAQ	OPRX	Tue, Apr 4, 2017	2.28	2.28	2.28	2.28
1323	NASDAQ	OPRX	Mon, Apr 3, 2017	2.43	2.43	2.25	2.25
1322	NASDAQ	OPRX	Fri, Mar 31, 2017	2.36	2.46	2.33	2.45
1321	NASDAQ	OPRX	Wed, Mar 29, 2017	2.25	2.37	2.25	2.37
1320	NASDAQ	OPRX	Tue, Mar 28, 2017	2.40	2.40	2.31	2.31
1319	NASDAQ	OPRX	Mon, Mar 27, 2017	2.30	2.30	2.25	2.25
1318	NASDAQ	OPRX	Fri, Mar 24, 2017	2.42	2.42	2.37	2.42
1317	NASDAQ	OPRX	Thu, Mar 23, 2017	2.42	2.42	2.41	2.42
1316	NASDAQ	OPRX	Wed, Mar 22, 2017	2.42	2.42	2.42	2.42
1315	NASDAQ	OPRX	Tue, Mar 21, 2017	2.40	2.40	2.10	2.25
1314	NASDAQ	OPRX	Mon, Mar 20, 2017	2.39	2.43	2.07	2.42
1313	NASDAQ	OPRX	Fri, Mar 17, 2017	2.43	2.43	2.39	2.39
1312	NASDAQ	OPRX	Thu, Mar 16, 2017	2.46	2.46	2.34	2.42
1311	NASDAQ	OPRX	Wed, Mar 15, 2017	2.54	2.54	2.46	2.46
1310	NASDAQ	OPRX	Tue, Mar 14, 2017	2.54	2.54	2.40	2.40
1309	NASDAQ	OPRX	Mon, Mar 13, 2017	2.43	2.43	2.31	2.41
1308	NASDAQ	OPRX	Fri, Mar 10, 2017	2.43	2.43	2.22	2.22
1307	NASDAQ	OPRX	Thu, Mar 9, 2017	2.43	2.43	2.29	2.29
1306	NASDAQ	OPRX	Wed, Mar 8, 2017	2.34	2.34	2.25	2.25
1305	NASDAQ	OPRX	Tue, Mar 7, 2017	2.55	2.55	2.55	2.55
1304	NASDAQ	OPRX	Mon, Mar 6, 2017	2.25	2.55	2.25	2.40
1303	NASDAQ	OPRX	Fri, Mar 3, 2017	2.13	2.25	2.10	2.25
1302	NASDAQ	OPRX	Thu, Mar 2, 2017	2.13	2.13	2.10	2.10
1301	NASDAQ	OPRX	Wed, Mar 1, 2017	2.10	2.27	2.07	2.10
1300	NASDAQ	OPRX	Tue, Feb 28, 2017	2.13	2.13	2.13	2.13
1299	NASDAQ	OPRX	Mon, Feb 27, 2017	2.13	2.13	2.13	2.13
1298	NASDAQ	OPRX	Fri, Feb 24, 2017	2.10	2.19	2.04	2.19
1297	NASDAQ	OPRX	Thu, Feb 23, 2017	2.13	2.13	2.10	2.10
1296	NASDAQ	OPRX	Wed, Feb 22, 2017	2.23	2.24	2.23	2.24
1295	NASDAQ	OPRX	Tue, Feb 21, 2017	2.24	2.24	2.24	2.24
1294	NASDAQ	OPRX	Fri, Feb 17, 2017	2.10	2.10	2.10	2.10
1293	NASDAQ	OPRX	Thu, Feb 16, 2017	2.16	2.16	1.97	2.01
1292	NASDAQ	OPRX	Wed, Feb 15, 2017	2.31	2.31	2.28	2.28
1291	NASDAQ	OPRX	Tue, Feb 14, 2017	2.31	2.31	2.31	2.31
1290	NASDAQ	OPRX	Mon, Feb 13, 2017	2.16	2.31	2.16	2.31
1289	NASDAQ	OPRX	Fri, Feb 10, 2017	2.10	2.25	2.01	2.25
1288	NASDAQ	OPRX	Thu, Feb 9, 2017	2.25	2.25	2.10	2.25
1287	NASDAQ	OPRX	Wed, Feb 8, 2017	2.22	2.31	2.19	2.31
1286	NASDAQ	OPRX	Tue, Feb 7, 2017	2.25	2.25	2.22	2.22
1285	NASDAQ	OPRX	Mon, Feb 6, 2017	2.31	2.31	2.31	2.31
1284	NASDAQ	OPRX	Fri, Feb 3, 2017	2.25	2.28	2.22	2.22
1283	NASDAQ	OPRX	Thu, Feb 2, 2017	2.31	2.31	2.31	2.31
1282	NASDAQ	OPRX	Wed, Feb 1, 2017	2.25	2.31	2.19	2.31
1281	NASDAQ	OPRX	Tue, Jan 31, 2017	2.31	2.31	2.31	2.31
1280	NASDAQ	OPRX	Fri, Jan 27, 2017	2.43	2.46	2.40	2.40
1279	NASDAQ	OPRX	Thu, Jan 26, 2017	2.40	2.49	2.34	2.42
1278	NASDAQ	OPRX	Wed, Jan 25, 2017	2.40	2.40	2.31	2.31
1277	NASDAQ	OPRX	Tue, Jan 24, 2017	2.37	2.40	2.37	2.40
1276	NASDAQ	OPRX	Mon, Jan 23, 2017	2.43	2.43	2.34	2.37
1275	NASDAQ	OPRX	Fri, Jan 20, 2017	2.43	2.43	2.34	2.40
1274	NASDAQ	OPRX	Thu, Jan 19, 2017	2.42	2.42	2.42	2.42
1273	NASDAQ	OPRX	Wed, Jan 18, 2017	2.43	2.43	2.43	2.43
1272	NASDAQ	OPRX	Fri, Jan 13, 2017	2.43	2.43	2.22	2.37
1271	NASDAQ	OPRX	Thu, Jan 12, 2017	2.34	2.43	2.34	2.43
1270	NASDAQ	OPRX	Wed, Jan 11, 2017	2.34	2.34	2.28	2.28
1269	NASDAQ	OPRX	Tue, Jan 10, 2017	2.40	2.40	2.40	2.40
1268	NASDAQ	OPRX	Mon, Jan 9, 2017	2.43	2.43	2.37	2.37
1267	NASDAQ	OPRX	Fri, Jan 6, 2017	2.43	2.43	2.43	2.43
1266	NASDAQ	OPRX	Thu, Jan 5, 2017	2.40	2.43	2.40	2.43
1265	NASDAQ	OPRX	Wed, Jan 4, 2017	2.43	2.43	2.40	2.40
1264	NASDAQ	OPRX	Fri, Dec 30, 2016	2.40	2.46	2.40	2.43
1263	NASDAQ	OPRX	Thu, Dec 29, 2016	2.46	2.46	2.46	2.46
1262	NASDAQ	OPRX	Wed, Dec 28, 2016	2.43	2.43	2.40	2.40
1261	NASDAQ	OPRX	Tue, Dec 27, 2016	2.40	2.43	2.31	2.43
1260	NASDAQ	OPRX	Fri, Dec 23, 2016	2.34	2.46	2.34	2.42
1259	NASDAQ	OPRX	Thu, Dec 22, 2016	2.28	2.28	2.28	2.28
1258	NASDAQ	OPRX	Wed, Dec 21, 2016	2.40	2.40	2.40	2.40
1257	NASDAQ	OPRX	Tue, Dec 20, 2016	2.37	2.70	2.25	2.46
1256	NASDAQ	OPRX	Mon, Dec 19, 2016	2.37	2.37	2.13	2.37
1255	NASDAQ	OPRX	Fri, Dec 16, 2016	2.42	2.42	2.37	2.37
1254	NASDAQ	OPRX	Thu, Dec 15, 2016	2.49	2.49	2.42	2.43
1253	NASDAQ	OPRX	Wed, Dec 14, 2016	2.40	2.43	2.40	2.43
1252	NASDAQ	OPRX	Tue, Dec 13, 2016	2.40	2.43	2.40	2.40
1251	NASDAQ	OPRX	Mon, Dec 12, 2016	2.49	2.49	2.40	2.40
1250	NASDAQ	OPRX	Fri, Dec 9, 2016	2.58	2.58	2.40	2.46
1249	NASDAQ	OPRX	Thu, Dec 8, 2016	2.58	2.61	2.58	2.61
1248	NASDAQ	OPRX	Wed, Dec 7, 2016	2.52	2.52	2.52	2.52
1247	NASDAQ	OPRX	Tue, Dec 6, 2016	2.52	2.52	2.52	2.52
1246	NASDAQ	OPRX	Mon, Dec 5, 2016	2.55	2.55	2.34	2.40
1245	NASDAQ	OPRX	Fri, Dec 2, 2016	2.55	2.55	2.46	2.46
1244	NASDAQ	OPRX	Thu, Dec 1, 2016	2.55	2.55	2.55	2.55
1243	NASDAQ	OPRX	Wed, Nov 30, 2016	2.64	2.64	1.95	2.55
1242	NASDAQ	OPRX	Tue, Nov 29, 2016	2.85	2.85	2.64	2.64
1241	NASDAQ	OPRX	Mon, Nov 28, 2016	2.91	2.91	2.91	2.91
1240	NASDAQ	OPRX	Fri, Nov 25, 2016	2.85	2.91	2.85	2.91
1239	NASDAQ	OPRX	Wed, Nov 23, 2016	2.66	2.79	2.66	2.79
1238	NASDAQ	OPRX	Tue, Nov 22, 2016	2.82	2.82	2.82	2.82
1237	NASDAQ	OPRX	Fri, Nov 18, 2016	2.85	2.85	2.31	2.82
1236	NASDAQ	OPRX	Thu, Nov 17, 2016	2.94	2.94	2.94	2.94
1235	NASDAQ	OPRX	Tue, Nov 15, 2016	2.73	2.94	2.73	2.94
1234	NASDAQ	OPRX	Mon, Nov 14, 2016	2.94	2.94	2.94	2.94
1233	NASDAQ	OPRX	Fri, Nov 11, 2016	2.63	2.94	2.63	2.94
1232	NASDAQ	OPRX	Thu, Nov 10, 2016	2.70	2.70	2.42	2.63
1231	NASDAQ	OPRX	Wed, Nov 9, 2016	2.61	2.70	2.61	2.61
1230	NASDAQ	OPRX	Tue, Nov 8, 2016	2.61	2.70	2.55	2.55
1229	NASDAQ	OPRX	Mon, Nov 7, 2016	2.70	2.76	2.67	2.67
1228	NASDAQ	OPRX	Fri, Nov 4, 2016	2.76	2.94	2.73	2.94
1227	NASDAQ	OPRX	Wed, Nov 2, 2016	3.00	3.00	3.00	3.00
1226	NASDAQ	OPRX	Tue, Nov 1, 2016	2.88	3.00	2.88	3.00
1225	NASDAQ	OPRX	Mon, Oct 31, 2016	2.73	3.00	2.59	2.88
1224	NASDAQ	OPRX	Fri, Oct 28, 2016	2.85	2.91	2.79	2.91
1223	NASDAQ	OPRX	Thu, Oct 27, 2016	3.03	3.03	2.85	2.85
1222	NASDAQ	OPRX	Wed, Oct 26, 2016	3.21	3.39	3.03	3.39
1221	NASDAQ	OPRX	Tue, Oct 25, 2016	2.88	3.42	2.85	3.39
1220	NASDAQ	OPRX	Mon, Oct 24, 2016	2.93	2.94	2.85	2.94
1219	NASDAQ	OPRX	Fri, Oct 21, 2016	3.15	3.15	2.85	3.15
1218	NASDAQ	OPRX	Wed, Oct 19, 2016	3.27	3.27	3.27	3.27
1217	NASDAQ	OPRX	Tue, Oct 18, 2016	3.24	3.24	3.24	3.24
1216	NASDAQ	OPRX	Mon, Oct 17, 2016	3.24	3.24	3.15	3.15
1215	NASDAQ	OPRX	Fri, Oct 14, 2016	3.24	3.24	3.24	3.24
1214	NASDAQ	OPRX	Thu, Oct 13, 2016	3.15	3.15	3.15	3.15
1213	NASDAQ	OPRX	Wed, Oct 12, 2016	3.15	3.15	3.15	3.15
1212	NASDAQ	OPRX	Tue, Oct 11, 2016	3.15	3.15	3.15	3.15
1211	NASDAQ	OPRX	Fri, Oct 7, 2016	3.24	3.24	3.24	3.24
1210	NASDAQ	OPRX	Thu, Oct 6, 2016	3.24	3.24	3.24	3.24
1209	NASDAQ	OPRX	Wed, Oct 5, 2016	3.30	3.30	3.30	3.30
1208	NASDAQ	OPRX	Tue, Sep 27, 2016	3.15	3.30	3.00	3.30
1207	NASDAQ	OPRX	Mon, Sep 26, 2016	3.24	3.24	3.24	3.24
1206	NASDAQ	OPRX	Fri, Sep 23, 2016	3.24	3.24	3.24	3.24
1205	NASDAQ	OPRX	Wed, Sep 21, 2016	3.30	3.30	3.24	3.24
1204	NASDAQ	OPRX	Tue, Sep 20, 2016	3.39	3.39	3.39	3.39
1203	NASDAQ	OPRX	Fri, Sep 16, 2016	3.45	3.45	3.45	3.45
1202	NASDAQ	OPRX	Wed, Sep 14, 2016	3.45	3.45	3.45	3.45
1201	NASDAQ	OPRX	Mon, Sep 12, 2016	3.36	3.45	3.36	3.45
1200	NASDAQ	OPRX	Fri, Sep 9, 2016	3.30	3.30	3.30	3.30
1199	NASDAQ	OPRX	Tue, Sep 6, 2016	3.42	3.42	3.30	3.30
1198	NASDAQ	OPRX	Fri, Sep 2, 2016	3.30	3.30	3.30	3.30
1197	NASDAQ	OPRX	Thu, Sep 1, 2016	3.03	3.45	3.03	3.24
1196	NASDAQ	OPRX	Wed, Aug 31, 2016	3.45	3.45	3.45	3.45
1195	NASDAQ	OPRX	Mon, Aug 29, 2016	3.45	3.45	3.45	3.45
1194	NASDAQ	OPRX	Thu, Aug 25, 2016	3.45	3.45	3.27	3.45
1193	NASDAQ	OPRX	Wed, Aug 24, 2016	3.51	3.51	3.45	3.45
1192	NASDAQ	OPRX	Tue, Aug 23, 2016	3.57	3.57	3.57	3.57
1191	NASDAQ	OPRX	Mon, Aug 22, 2016	3.57	3.57	3.54	3.54
1190	NASDAQ	OPRX	Thu, Aug 18, 2016	3.57	3.57	3.57	3.57
1189	NASDAQ	OPRX	Wed, Aug 17, 2016	3.24	3.57	3.24	3.57
1188	NASDAQ	OPRX	Mon, Aug 15, 2016	3.39	3.39	3.24	3.26
1187	NASDAQ	OPRX	Fri, Aug 12, 2016	3.45	3.45	3.42	3.42
1186	NASDAQ	OPRX	Thu, Aug 11, 2016	3.39	3.39	3.39	3.39
1185	NASDAQ	OPRX	Wed, Aug 10, 2016	3.45	3.45	3.30	3.30
1184	NASDAQ	OPRX	Tue, Aug 9, 2016	3.51	3.51	3.41	3.45
1183	NASDAQ	OPRX	Fri, Aug 5, 2016	3.33	3.42	3.33	3.42
1182	NASDAQ	OPRX	Thu, Aug 4, 2016	3.24	3.24	3.00	3.24
1181	NASDAQ	OPRX	Wed, Aug 3, 2016	3.30	3.30	3.03	3.24
1180	NASDAQ	OPRX	Tue, Aug 2, 2016	3.24	3.27	3.24	3.27
1179	NASDAQ	OPRX	Mon, Aug 1, 2016	3.30	3.30	3.21	3.24
1178	NASDAQ	OPRX	Fri, Jul 29, 2016	3.45	3.45	3.45	3.45
1177	NASDAQ	OPRX	Thu, Jul 28, 2016	3.45	3.45	3.45	3.45
1176	NASDAQ	OPRX	Wed, Jul 27, 2016	3.45	3.45	3.45	3.45
1175	NASDAQ	OPRX	Tue, Jul 26, 2016	3.36	3.36	3.36	3.36
1174	NASDAQ	OPRX	Mon, Jul 25, 2016	3.36	3.36	3.36	3.36
1173	NASDAQ	OPRX	Fri, Jul 22, 2016	3.60	3.60	3.45	3.45
1172	NASDAQ	OPRX	Thu, Jul 21, 2016	3.60	3.60	3.18	3.60
1171	NASDAQ	OPRX	Wed, Jul 20, 2016	3.33	3.60	3.03	3.60
1170	NASDAQ	OPRX	Tue, Jul 19, 2016	3.48	3.48	3.48	3.48
1169	NASDAQ	OPRX	Mon, Jul 18, 2016	3.48	3.48	3.48	3.48
1168	NASDAQ	OPRX	Fri, Jul 15, 2016	3.48	3.48	3.48	3.48
1167	NASDAQ	OPRX	Thu, Jul 14, 2016	3.48	3.48	3.45	3.45
1166	NASDAQ	OPRX	Wed, Jul 13, 2016	3.42	3.51	3.30	3.51
1165	NASDAQ	OPRX	Tue, Jul 12, 2016	3.48	3.51	3.18	3.48
1164	NASDAQ	OPRX	Mon, Jul 11, 2016	3.57	3.60	3.45	3.57
1163	NASDAQ	OPRX	Fri, Jul 8, 2016	3.51	3.57	3.45	3.57
1162	NASDAQ	OPRX	Thu, Jul 7, 2016	3.42	3.51	3.39	3.51
1161	NASDAQ	OPRX	Wed, Jul 6, 2016	3.30	3.30	3.30	3.30
1160	NASDAQ	OPRX	Tue, Jul 5, 2016	3.33	3.33	3.33	3.33
1159	NASDAQ	OPRX	Fri, Jul 1, 2016	3.45	3.45	3.45	3.45
1158	NASDAQ	OPRX	Thu, Jun 30, 2016	3.30	3.51	3.30	3.45
1157	NASDAQ	OPRX	Wed, Jun 29, 2016	3.30	3.36	3.30	3.36
1156	NASDAQ	OPRX	Tue, Jun 28, 2016	3.42	3.42	3.30	3.30
1155	NASDAQ	OPRX	Mon, Jun 27, 2016	3.45	3.51	3.42	3.42
1154	NASDAQ	OPRX	Fri, Jun 24, 2016	3.39	3.45	3.39	3.45
1153	NASDAQ	OPRX	Thu, Jun 23, 2016	3.45	3.48	3.30	3.45
1152	NASDAQ	OPRX	Wed, Jun 22, 2016	3.30	3.30	3.30	3.30
1151	NASDAQ	OPRX	Tue, Jun 21, 2016	3.18	3.24	3.18	3.24
1150	NASDAQ	OPRX	Mon, Jun 20, 2016	3.24	3.24	3.24	3.24
1149	NASDAQ	OPRX	Fri, Jun 17, 2016	3.30	3.30	3.00	3.24
1148	NASDAQ	OPRX	Thu, Jun 16, 2016	3.39	3.39	3.39	3.39
1147	NASDAQ	OPRX	Wed, Jun 15, 2016	3.27	3.39	3.27	3.39
1146	NASDAQ	OPRX	Tue, Jun 14, 2016	3.15	3.27	3.15	3.27
1145	NASDAQ	OPRX	Mon, Jun 13, 2016	3.42	3.45	3.15	3.15
1144	NASDAQ	OPRX	Fri, Jun 10, 2016	3.39	3.41	3.36	3.39
1143	NASDAQ	OPRX	Thu, Jun 9, 2016	3.18	3.45	3.18	3.42
1142	NASDAQ	OPRX	Wed, Jun 8, 2016	3.15	3.18	3.15	3.18
1141	NASDAQ	OPRX	Tue, Jun 7, 2016	3.30	3.30	3.15	3.15
1140	NASDAQ	OPRX	Mon, Jun 6, 2016	3.32	3.32	3.18	3.30
1139	NASDAQ	OPRX	Fri, Jun 3, 2016	3.21	3.33	3.15	3.33
1138	NASDAQ	OPRX	Thu, Jun 2, 2016	3.24	3.24	3.15	3.21
1137	NASDAQ	OPRX	Wed, Jun 1, 2016	3.42	3.42	3.18	3.24
1136	NASDAQ	OPRX	Tue, May 31, 2016	3.45	3.45	3.42	3.45
1135	NASDAQ	OPRX	Fri, May 27, 2016	3.33	3.33	3.33	3.33
1134	NASDAQ	OPRX	Thu, May 26, 2016	3.21	3.45	3.03	3.45
1133	NASDAQ	OPRX	Wed, May 25, 2016	3.21	3.21	3.15	3.15
1132	NASDAQ	OPRX	Tue, May 24, 2016	3.30	3.30	3.30	3.30
1131	NASDAQ	OPRX	Mon, May 23, 2016	3.12	3.30	3.12	3.30
1130	NASDAQ	OPRX	Fri, May 20, 2016	3.15	3.15	3.06	3.06
1129	NASDAQ	OPRX	Thu, May 19, 2016	3.21	3.21	3.21	3.21
1128	NASDAQ	OPRX	Wed, May 18, 2016	3.35	3.35	3.30	3.30
1127	NASDAQ	OPRX	Tue, May 17, 2016	2.87	3.30	2.85	3.30
1126	NASDAQ	OPRX	Fri, May 13, 2016	3.33	3.33	3.33	3.33
1125	NASDAQ	OPRX	Thu, May 12, 2016	3.33	3.36	3.33	3.36
1124	NASDAQ	OPRX	Wed, May 11, 2016	3.42	3.42	3.36	3.42
1123	NASDAQ	OPRX	Tue, May 10, 2016	3.15	3.54	3.15	3.54
1122	NASDAQ	OPRX	Mon, May 9, 2016	3.15	3.15	3.15	3.15
1121	NASDAQ	OPRX	Fri, May 6, 2016	3.15	3.15	3.15	3.15
1120	NASDAQ	OPRX	Thu, May 5, 2016	3.15	3.15	3.15	3.15
1119	NASDAQ	OPRX	Wed, May 4, 2016	3.00	3.15	2.91	3.15
1118	NASDAQ	OPRX	Tue, May 3, 2016	3.09	3.27	2.97	3.00
1117	NASDAQ	OPRX	Mon, May 2, 2016	3.15	3.15	3.15	3.15
1116	NASDAQ	OPRX	Fri, Apr 29, 2016	3.33	3.33	3.09	3.15
1115	NASDAQ	OPRX	Thu, Apr 28, 2016	3.42	3.42	3.42	3.42
1114	NASDAQ	OPRX	Wed, Apr 27, 2016	3.33	3.42	3.33	3.42
1113	NASDAQ	OPRX	Tue, Apr 26, 2016	3.57	3.57	3.57	3.57
1112	NASDAQ	OPRX	Mon, Apr 25, 2016	3.57	3.57	3.42	3.57
1111	NASDAQ	OPRX	Fri, Apr 22, 2016	3.39	3.60	3.39	3.60
1110	NASDAQ	OPRX	Thu, Apr 21, 2016	3.36	3.36	3.36	3.36
1109	NASDAQ	OPRX	Wed, Apr 20, 2016	3.30	3.36	3.30	3.30
1108	NASDAQ	OPRX	Tue, Apr 19, 2016	3.33	3.60	3.33	3.57
1107	NASDAQ	OPRX	Mon, Apr 18, 2016	3.15	3.33	3.15	3.33
1106	NASDAQ	OPRX	Fri, Apr 15, 2016	3.30	3.30	3.15	3.15
1105	NASDAQ	OPRX	Thu, Apr 14, 2016	3.21	3.21	3.21	3.21
1104	NASDAQ	OPRX	Tue, Apr 12, 2016	3.15	3.15	3.06	3.06
1103	NASDAQ	OPRX	Mon, Apr 11, 2016	3.33	3.33	3.24	3.30
1102	NASDAQ	OPRX	Fri, Apr 8, 2016	3.33	3.33	3.33	3.33
1101	NASDAQ	OPRX	Thu, Apr 7, 2016	3.33	3.33	3.33	3.33
1100	NASDAQ	OPRX	Wed, Apr 6, 2016	3.15	3.15	3.15	3.15
1099	NASDAQ	OPRX	Tue, Apr 5, 2016	3.12	3.12	3.12	3.12
1098	NASDAQ	OPRX	Mon, Apr 4, 2016	3.15	3.15	3.15	3.15
1097	NASDAQ	OPRX	Fri, Apr 1, 2016	3.24	3.33	3.24	3.33
1096	NASDAQ	OPRX	Thu, Mar 31, 2016	3.15	3.15	3.12	3.15
1095	NASDAQ	OPRX	Wed, Mar 30, 2016	3.15	3.15	3.15	3.15
1094	NASDAQ	OPRX	Tue, Mar 29, 2016	3.15	3.15	3.03	3.15
1093	NASDAQ	OPRX	Mon, Mar 28, 2016	3.15	3.15	3.15	3.15
1092	NASDAQ	OPRX	Thu, Mar 24, 2016	3.15	3.15	3.15	3.15
1091	NASDAQ	OPRX	Wed, Mar 23, 2016	2.85	3.30	2.85	3.30
1090	NASDAQ	OPRX	Tue, Mar 22, 2016	3.00	3.03	2.85	2.85
1089	NASDAQ	OPRX	Mon, Mar 21, 2016	3.00	3.06	2.91	3.00
1088	NASDAQ	OPRX	Fri, Mar 18, 2016	2.88	3.00	2.88	2.91
1087	NASDAQ	OPRX	Thu, Mar 17, 2016	3.00	3.06	2.85	2.85
1086	NASDAQ	OPRX	Wed, Mar 16, 2016	2.94	3.06	2.85	2.88
1085	NASDAQ	OPRX	Fri, Mar 11, 2016	2.94	3.00	2.79	2.79
1084	NASDAQ	OPRX	Thu, Mar 10, 2016	2.94	2.94	2.85	2.85
1083	NASDAQ	OPRX	Tue, Mar 8, 2016	2.94	3.00	2.79	2.91
1082	NASDAQ	OPRX	Mon, Mar 7, 2016	2.85	3.00	2.68	3.00
1081	NASDAQ	OPRX	Fri, Mar 4, 2016	2.76	2.94	2.76	2.85
1080	NASDAQ	OPRX	Thu, Mar 3, 2016	2.85	3.00	2.85	3.00
1079	NASDAQ	OPRX	Wed, Mar 2, 2016	3.09	3.09	2.84	2.84
1078	NASDAQ	OPRX	Mon, Feb 29, 2016	3.15	3.21	3.06	3.09
1077	NASDAQ	OPRX	Fri, Feb 26, 2016	3.09	3.15	3.09	3.15
1076	NASDAQ	OPRX	Thu, Feb 25, 2016	3.15	3.15	3.15	3.15
1075	NASDAQ	OPRX	Wed, Feb 24, 2016	3.00	3.15	3.00	3.15
1074	NASDAQ	OPRX	Tue, Feb 23, 2016	2.79	3.00	2.79	3.00
1073	NASDAQ	OPRX	Mon, Feb 22, 2016	2.79	2.85	2.67	2.85
1072	NASDAQ	OPRX	Fri, Feb 19, 2016	3.03	3.03	2.82	2.88
1071	NASDAQ	OPRX	Thu, Feb 18, 2016	3.00	3.00	3.00	3.00
1070	NASDAQ	OPRX	Wed, Feb 17, 2016	2.97	3.03	2.97	3.03
1069	NASDAQ	OPRX	Tue, Feb 16, 2016	3.03	3.03	2.91	2.97
1068	NASDAQ	OPRX	Fri, Feb 12, 2016	3.09	3.09	3.09	3.09
1067	NASDAQ	OPRX	Thu, Feb 11, 2016	3.06	3.06	3.00	3.03
1066	NASDAQ	OPRX	Wed, Feb 10, 2016	3.12	3.12	3.12	3.12
1065	NASDAQ	OPRX	Tue, Feb 9, 2016	3.12	3.12	3.12	3.12
1064	NASDAQ	OPRX	Fri, Feb 5, 2016	3.15	3.15	3.15	3.15
1063	NASDAQ	OPRX	Thu, Feb 4, 2016	3.03	3.15	2.94	3.15
1062	NASDAQ	OPRX	Wed, Feb 3, 2016	3.15	3.15	3.12	3.15
1061	NASDAQ	OPRX	Tue, Feb 2, 2016	3.27	3.27	3.27	3.27
1060	NASDAQ	OPRX	Mon, Feb 1, 2016	3.18	3.18	3.18	3.18
1059	NASDAQ	OPRX	Fri, Jan 29, 2016	3.27	3.27	3.17	3.24
1058	NASDAQ	OPRX	Thu, Jan 28, 2016	3.24	3.24	3.24	3.24
1057	NASDAQ	OPRX	Wed, Jan 27, 2016	3.15	3.27	3.12	3.24
1056	NASDAQ	OPRX	Tue, Jan 26, 2016	3.18	3.18	3.18	3.18
1055	NASDAQ	OPRX	Mon, Jan 25, 2016	3.24	3.24	3.18	3.18
1054	NASDAQ	OPRX	Fri, Jan 22, 2016	3.00	3.27	2.94	3.27
1053	NASDAQ	OPRX	Thu, Jan 21, 2016	3.15	3.15	3.09	3.15
1052	NASDAQ	OPRX	Wed, Jan 20, 2016	3.30	3.30	3.06	3.15
1051	NASDAQ	OPRX	Fri, Jan 15, 2016	3.39	3.45	3.30	3.30
1050	NASDAQ	OPRX	Wed, Jan 13, 2016	3.30	3.30	3.30	3.30
1049	NASDAQ	OPRX	Tue, Jan 12, 2016	3.36	3.57	3.30	3.57
1048	NASDAQ	OPRX	Mon, Jan 11, 2016	3.57	3.57	3.51	3.51
1047	NASDAQ	OPRX	Fri, Jan 8, 2016	3.51	3.57	3.51	3.57
1046	NASDAQ	OPRX	Thu, Jan 7, 2016	3.66	3.66	3.24	3.60
1045	NASDAQ	OPRX	Tue, Jan 5, 2016	3.72	3.72	3.72	3.72
1044	NASDAQ	OPRX	Mon, Jan 4, 2016	3.72	3.72	3.72	3.72
1043	NASDAQ	OPRX	Thu, Dec 31, 2015	3.66	3.75	3.51	3.66
1042	NASDAQ	OPRX	Wed, Dec 30, 2015	3.72	3.75	3.30	3.66
1041	NASDAQ	OPRX	Tue, Dec 29, 2015	3.72	3.75	3.60	3.72
1040	NASDAQ	OPRX	Mon, Dec 28, 2015	3.72	3.72	3.60	3.72
1039	NASDAQ	OPRX	Thu, Dec 24, 2015	3.72	3.72	3.60	3.72
1038	NASDAQ	OPRX	Wed, Dec 23, 2015	3.66	3.72	3.63	3.66
1037	NASDAQ	OPRX	Tue, Dec 22, 2015	3.81	3.81	3.66	3.66
1036	NASDAQ	OPRX	Fri, Dec 18, 2015	3.78	3.90	3.78	3.90
1035	NASDAQ	OPRX	Thu, Dec 17, 2015	3.78	3.81	3.78	3.81
1034	NASDAQ	OPRX	Wed, Dec 16, 2015	3.69	3.78	3.66	3.78
1033	NASDAQ	OPRX	Mon, Dec 14, 2015	3.72	3.72	3.72	3.72
1032	NASDAQ	OPRX	Fri, Dec 11, 2015	3.84	3.84	3.57	3.75
1031	NASDAQ	OPRX	Thu, Dec 10, 2015	3.75	3.75	3.60	3.60
1030	NASDAQ	OPRX	Wed, Dec 9, 2015	3.60	3.84	3.60	3.84
1029	NASDAQ	OPRX	Tue, Dec 8, 2015	3.90	3.90	3.90	3.90
1028	NASDAQ	OPRX	Mon, Dec 7, 2015	3.90	3.93	3.75	3.90
1027	NASDAQ	OPRX	Fri, Dec 4, 2015	3.83	3.96	3.83	3.96
1026	NASDAQ	OPRX	Thu, Dec 3, 2015	3.93	3.93	3.90	3.90
1025	NASDAQ	OPRX	Wed, Dec 2, 2015	3.75	3.93	3.75	3.90
1024	NASDAQ	OPRX	Tue, Dec 1, 2015	3.90	3.90	3.84	3.90
1023	NASDAQ	OPRX	Mon, Nov 30, 2015	3.84	3.90	3.81	3.90
1022	NASDAQ	OPRX	Wed, Nov 25, 2015	3.87	3.87	3.63	3.84
1021	NASDAQ	OPRX	Tue, Nov 24, 2015	3.87	3.87	3.84	3.84
1020	NASDAQ	OPRX	Fri, Nov 20, 2015	3.84	3.84	3.84	3.84
1019	NASDAQ	OPRX	Thu, Nov 19, 2015	3.75	3.90	3.75	3.90
1018	NASDAQ	OPRX	Wed, Nov 18, 2015	3.60	3.60	3.30	3.57
1017	NASDAQ	OPRX	Tue, Nov 17, 2015	3.78	3.78	3.66	3.66
1016	NASDAQ	OPRX	Mon, Nov 16, 2015	3.66	3.78	3.66	3.78
1015	NASDAQ	OPRX	Fri, Nov 13, 2015	3.90	3.90	3.75	3.84
1014	NASDAQ	OPRX	Thu, Nov 12, 2015	3.87	3.99	3.87	3.99
1013	NASDAQ	OPRX	Wed, Nov 11, 2015	3.93	3.93	3.93	3.93
1012	NASDAQ	OPRX	Tue, Nov 10, 2015	3.96	3.99	3.90	3.99
1011	NASDAQ	OPRX	Mon, Nov 9, 2015	3.96	3.96	3.96	3.96
1010	NASDAQ	OPRX	Thu, Nov 5, 2015	3.96	4.02	3.87	3.96
1009	NASDAQ	OPRX	Tue, Nov 3, 2015	3.96	3.96	3.96	3.96
1008	NASDAQ	OPRX	Mon, Nov 2, 2015	3.87	3.96	3.75	3.96
1007	NASDAQ	OPRX	Fri, Oct 30, 2015	3.78	3.78	3.78	3.78
1006	NASDAQ	OPRX	Thu, Oct 29, 2015	3.78	3.78	3.78	3.78
1005	NASDAQ	OPRX	Mon, Oct 26, 2015	3.93	3.93	3.90	3.90
1004	NASDAQ	OPRX	Fri, Oct 23, 2015	3.81	3.93	3.78	3.93
1003	NASDAQ	OPRX	Thu, Oct 22, 2015	3.60	3.60	3.60	3.60
1002	NASDAQ	OPRX	Wed, Oct 21, 2015	3.63	3.75	3.63	3.75
1001	NASDAQ	OPRX	Tue, Oct 20, 2015	3.90	3.90	3.42	3.48
1000	NASDAQ	OPRX	Fri, Oct 16, 2015	3.90	3.90	3.90	3.90
999	NASDAQ	OPRX	Thu, Oct 15, 2015	3.63	3.90	3.63	3.90
998	NASDAQ	OPRX	Wed, Oct 14, 2015	3.90	3.93	3.66	3.66
997	NASDAQ	OPRX	Tue, Oct 13, 2015	3.86	3.90	3.84	3.90
996	NASDAQ	OPRX	Mon, Oct 12, 2015	3.87	3.90	3.87	3.90
995	NASDAQ	OPRX	Fri, Oct 9, 2015	3.75	3.90	3.75	3.87
994	NASDAQ	OPRX	Thu, Oct 8, 2015	3.75	3.90	3.75	3.75
993	NASDAQ	OPRX	Wed, Oct 7, 2015	3.69	3.75	3.69	3.75
992	NASDAQ	OPRX	Tue, Oct 6, 2015	3.81	3.81	3.36	3.63
991	NASDAQ	OPRX	Mon, Oct 5, 2015	3.87	3.87	3.78	3.78
990	NASDAQ	OPRX	Fri, Oct 2, 2015	3.48	3.87	3.48	3.87
989	NASDAQ	OPRX	Thu, Oct 1, 2015	3.60	3.60	3.30	3.60
988	NASDAQ	OPRX	Wed, Sep 30, 2015	3.06	3.72	3.06	3.63
987	NASDAQ	OPRX	Tue, Sep 29, 2015	2.97	3.00	2.88	3.00
986	NASDAQ	OPRX	Mon, Sep 28, 2015	3.00	3.00	2.85	2.85
985	NASDAQ	OPRX	Fri, Sep 25, 2015	3.00	3.05	2.99	2.99
984	NASDAQ	OPRX	Thu, Sep 24, 2015	2.90	3.15	2.90	3.15
983	NASDAQ	OPRX	Wed, Sep 23, 2015	3.00	3.03	2.94	3.00
982	NASDAQ	OPRX	Tue, Sep 22, 2015	3.00	3.00	3.00	3.00
981	NASDAQ	OPRX	Mon, Sep 21, 2015	3.03	3.03	2.79	2.79
980	NASDAQ	OPRX	Fri, Sep 18, 2015	2.85	3.03	2.85	3.03
979	NASDAQ	OPRX	Thu, Sep 17, 2015	2.97	2.97	2.79	2.79
978	NASDAQ	OPRX	Wed, Sep 16, 2015	3.03	3.03	2.88	2.97
977	NASDAQ	OPRX	Tue, Sep 15, 2015	2.94	3.06	2.94	3.03
976	NASDAQ	OPRX	Mon, Sep 14, 2015	2.85	2.85	2.76	2.76
975	NASDAQ	OPRX	Fri, Sep 11, 2015	2.55	2.76	2.55	2.76
974	NASDAQ	OPRX	Thu, Sep 10, 2015	2.55	2.64	2.28	2.61
973	NASDAQ	OPRX	Tue, Sep 8, 2015	2.69	2.70	2.55	2.55
972	NASDAQ	OPRX	Fri, Sep 4, 2015	2.70	2.70	2.63	2.63
971	NASDAQ	OPRX	Thu, Sep 3, 2015	2.70	2.70	2.70	2.70
970	NASDAQ	OPRX	Wed, Sep 2, 2015	2.76	2.76	2.70	2.70
969	NASDAQ	OPRX	Tue, Sep 1, 2015	2.70	2.70	2.70	2.70
968	NASDAQ	OPRX	Mon, Aug 31, 2015	2.55	2.76	2.55	2.76
967	NASDAQ	OPRX	Fri, Aug 28, 2015	2.70	2.70	2.55	2.55
966	NASDAQ	OPRX	Thu, Aug 27, 2015	2.70	2.70	2.70	2.70
965	NASDAQ	OPRX	Wed, Aug 26, 2015	2.70	2.70	2.70	2.70
964	NASDAQ	OPRX	Tue, Aug 25, 2015	2.67	2.70	2.67	2.70
963	NASDAQ	OPRX	Mon, Aug 24, 2015	2.70	2.79	2.61	2.61
962	NASDAQ	OPRX	Fri, Aug 21, 2015	2.76	2.76	2.73	2.73
961	NASDAQ	OPRX	Thu, Aug 20, 2015	2.82	2.82	2.70	2.79
960	NASDAQ	OPRX	Wed, Aug 19, 2015	2.85	2.85	2.82	2.85
959	NASDAQ	OPRX	Tue, Aug 18, 2015	2.85	2.91	2.85	2.85
958	NASDAQ	OPRX	Mon, Aug 17, 2015	2.97	3.00	2.97	3.00
957	NASDAQ	OPRX	Fri, Aug 14, 2015	2.91	3.00	2.91	2.97
956	NASDAQ	OPRX	Thu, Aug 13, 2015	2.94	3.06	2.73	2.85
955	NASDAQ	OPRX	Wed, Aug 12, 2015	2.85	2.85	2.70	2.76
954	NASDAQ	OPRX	Tue, Aug 11, 2015	2.85	2.85	2.67	2.70
953	NASDAQ	OPRX	Mon, Aug 10, 2015	3.00	3.00	2.85	2.85
952	NASDAQ	OPRX	Fri, Aug 7, 2015	2.91	3.00	2.85	2.85
951	NASDAQ	OPRX	Thu, Aug 6, 2015	2.91	2.91	2.88	2.91
950	NASDAQ	OPRX	Wed, Aug 5, 2015	2.91	2.91	2.85	2.85
949	NASDAQ	OPRX	Tue, Aug 4, 2015	3.00	3.00	2.88	3.00
948	NASDAQ	OPRX	Mon, Aug 3, 2015	2.59	3.06	2.59	3.06
947	NASDAQ	OPRX	Fri, Jul 31, 2015	3.00	3.00	2.76	3.00
946	NASDAQ	OPRX	Thu, Jul 30, 2015	2.78	3.00	2.78	3.00
945	NASDAQ	OPRX	Wed, Jul 29, 2015	2.76	2.85	2.70	2.78
944	NASDAQ	OPRX	Tue, Jul 28, 2015	2.88	2.88	2.82	2.82
943	NASDAQ	OPRX	Fri, Jul 24, 2015	2.88	2.88	2.88	2.88
942	NASDAQ	OPRX	Thu, Jul 23, 2015	3.00	3.00	3.00	3.00
941	NASDAQ	OPRX	Wed, Jul 22, 2015	3.00	3.09	3.00	3.00
940	NASDAQ	OPRX	Tue, Jul 21, 2015	2.82	3.00	2.82	3.00
939	NASDAQ	OPRX	Mon, Jul 20, 2015	2.97	2.97	2.79	2.79
938	NASDAQ	OPRX	Fri, Jul 17, 2015	3.06	3.06	2.82	3.00
937	NASDAQ	OPRX	Thu, Jul 16, 2015	3.06	3.06	3.06	3.06
936	NASDAQ	OPRX	Wed, Jul 15, 2015	3.30	3.36	3.06	3.06
935	NASDAQ	OPRX	Tue, Jul 14, 2015	3.15	3.24	3.15	3.24
934	NASDAQ	OPRX	Mon, Jul 13, 2015	3.24	3.24	3.24	3.24
933	NASDAQ	OPRX	Fri, Jul 10, 2015	3.15	3.24	3.06	3.15
932	NASDAQ	OPRX	Thu, Jul 9, 2015	3.30	3.39	3.27	3.30
931	NASDAQ	OPRX	Wed, Jul 8, 2015	3.18	3.30	3.17	3.30
930	NASDAQ	OPRX	Tue, Jul 7, 2015	3.39	3.39	3.03	3.15
929	NASDAQ	OPRX	Mon, Jul 6, 2015	3.78	3.81	3.30	3.42
928	NASDAQ	OPRX	Thu, Jul 2, 2015	3.27	3.84	3.24	3.60
927	NASDAQ	OPRX	Wed, Jul 1, 2015	3.21	3.27	3.21	3.21
926	NASDAQ	OPRX	Tue, Jun 30, 2015	3.03	3.21	3.03	3.21
925	NASDAQ	OPRX	Mon, Jun 29, 2015	3.03	3.09	3.00	3.09
924	NASDAQ	OPRX	Fri, Jun 26, 2015	3.12	3.27	2.83	3.09
923	NASDAQ	OPRX	Thu, Jun 25, 2015	2.79	3.09	2.79	3.09
922	NASDAQ	OPRX	Wed, Jun 24, 2015	3.00	3.00	2.76	2.79
921	NASDAQ	OPRX	Tue, Jun 23, 2015	3.06	3.06	3.06	3.06
920	NASDAQ	OPRX	Mon, Jun 22, 2015	3.00	3.06	3.00	3.06
919	NASDAQ	OPRX	Fri, Jun 19, 2015	3.00	3.06	3.00	3.00
918	NASDAQ	OPRX	Thu, Jun 18, 2015	2.85	3.12	2.85	2.97
917	NASDAQ	OPRX	Wed, Jun 17, 2015	2.64	2.76	2.43	2.76
916	NASDAQ	OPRX	Tue, Jun 16, 2015	2.64	2.64	2.58	2.64
915	NASDAQ	OPRX	Mon, Jun 15, 2015	2.70	2.73	2.61	2.64
914	NASDAQ	OPRX	Fri, Jun 12, 2015	2.82	2.85	2.61	2.75
913	NASDAQ	OPRX	Thu, Jun 11, 2015	2.85	2.85	2.85	2.85
912	NASDAQ	OPRX	Wed, Jun 10, 2015	2.88	2.88	2.76	2.82
911	NASDAQ	OPRX	Tue, Jun 9, 2015	2.97	2.97	2.85	2.85
910	NASDAQ	OPRX	Mon, Jun 8, 2015	2.97	2.97	2.97	2.97
909	NASDAQ	OPRX	Fri, Jun 5, 2015	2.94	2.97	2.74	2.97
908	NASDAQ	OPRX	Thu, Jun 4, 2015	3.06	3.06	2.94	3.00
907	NASDAQ	OPRX	Wed, Jun 3, 2015	3.06	3.06	3.06	3.06
906	NASDAQ	OPRX	Tue, Jun 2, 2015	3.06	3.06	3.00	3.06
905	NASDAQ	OPRX	Mon, Jun 1, 2015	3.06	3.06	3.06	3.06
904	NASDAQ	OPRX	Fri, May 29, 2015	3.06	3.09	2.94	3.06
903	NASDAQ	OPRX	Thu, May 28, 2015	3.15	3.15	3.06	3.09
902	NASDAQ	OPRX	Wed, May 27, 2015	3.06	3.15	3.03	3.15
901	NASDAQ	OPRX	Tue, May 26, 2015	3.15	3.15	3.09	3.09
900	NASDAQ	OPRX	Fri, May 22, 2015	3.00	3.15	3.00	3.15
899	NASDAQ	OPRX	Thu, May 21, 2015	3.15	3.15	3.15	3.15
898	NASDAQ	OPRX	Wed, May 20, 2015	3.06	3.06	3.06	3.06
897	NASDAQ	OPRX	Tue, May 19, 2015	3.21	3.21	3.15	3.15
896	NASDAQ	OPRX	Mon, May 18, 2015	3.21	3.21	3.21	3.21
895	NASDAQ	OPRX	Fri, May 15, 2015	3.24	3.24	3.12	3.18
894	NASDAQ	OPRX	Thu, May 14, 2015	3.27	3.27	3.24	3.24
893	NASDAQ	OPRX	Wed, May 13, 2015	3.03	3.15	3.03	3.15
892	NASDAQ	OPRX	Tue, May 12, 2015	3.30	3.30	3.03	3.06
891	NASDAQ	OPRX	Mon, May 11, 2015	3.18	3.36	3.15	3.15
890	NASDAQ	OPRX	Fri, May 8, 2015	3.51	3.69	3.06	3.45
889	NASDAQ	OPRX	Wed, May 6, 2015	3.60	3.60	3.45	3.48
888	NASDAQ	OPRX	Mon, May 4, 2015	3.72	3.72	3.72	3.72
887	NASDAQ	OPRX	Thu, Apr 30, 2015	3.75	3.75	3.60	3.75
886	NASDAQ	OPRX	Wed, Apr 29, 2015	3.45	3.75	3.45	3.75
885	NASDAQ	OPRX	Tue, Apr 28, 2015	3.45	3.60	3.39	3.45
884	NASDAQ	OPRX	Mon, Apr 27, 2015	3.51	3.60	3.18	3.60
883	NASDAQ	OPRX	Fri, Apr 24, 2015	3.48	3.51	3.48	3.51
882	NASDAQ	OPRX	Thu, Apr 23, 2015	3.57	3.57	3.54	3.57
881	NASDAQ	OPRX	Wed, Apr 22, 2015	3.60	3.60	3.60	3.60
880	NASDAQ	OPRX	Mon, Apr 20, 2015	3.63	3.63	3.63	3.63
879	NASDAQ	OPRX	Fri, Apr 17, 2015	3.60	3.60	3.60	3.60
878	NASDAQ	OPRX	Thu, Apr 16, 2015	3.57	3.60	3.57	3.60
877	NASDAQ	OPRX	Wed, Apr 15, 2015	3.57	3.57	3.57	3.57
876	NASDAQ	OPRX	Tue, Apr 14, 2015	3.48	3.48	3.48	3.48
875	NASDAQ	OPRX	Mon, Apr 13, 2015	3.51	3.60	3.45	3.60
874	NASDAQ	OPRX	Fri, Apr 10, 2015	3.75	3.75	3.30	3.57
873	NASDAQ	OPRX	Thu, Apr 9, 2015	3.87	3.87	3.75	3.75
872	NASDAQ	OPRX	Wed, Apr 8, 2015	3.72	3.75	3.72	3.75
871	NASDAQ	OPRX	Tue, Apr 7, 2015	3.69	3.93	3.69	3.75
870	NASDAQ	OPRX	Mon, Apr 6, 2015	3.87	3.90	3.66	3.72
869	NASDAQ	OPRX	Thu, Apr 2, 2015	3.99	3.99	3.99	3.99
868	NASDAQ	OPRX	Wed, Apr 1, 2015	3.93	4.11	3.87	4.05
867	NASDAQ	OPRX	Tue, Mar 31, 2015	4.05	4.05	3.93	3.93
866	NASDAQ	OPRX	Mon, Mar 30, 2015	3.96	3.96	3.96	3.96
865	NASDAQ	OPRX	Fri, Mar 27, 2015	4.11	4.20	3.93	3.93
864	NASDAQ	OPRX	Thu, Mar 26, 2015	3.87	4.14	3.87	4.11
863	NASDAQ	OPRX	Wed, Mar 25, 2015	4.05	4.17	4.05	4.17
862	NASDAQ	OPRX	Tue, Mar 24, 2015	4.05	4.20	4.05	4.05
861	NASDAQ	OPRX	Mon, Mar 23, 2015	4.11	4.11	4.11	4.11
860	NASDAQ	OPRX	Fri, Mar 20, 2015	4.17	4.20	4.08	4.08
859	NASDAQ	OPRX	Thu, Mar 19, 2015	3.96	4.14	3.96	4.05
858	NASDAQ	OPRX	Tue, Mar 17, 2015	4.14	4.20	4.05	4.20
857	NASDAQ	OPRX	Mon, Mar 16, 2015	3.90	4.20	3.90	4.20
856	NASDAQ	OPRX	Fri, Mar 13, 2015	3.90	3.90	3.90	3.90
855	NASDAQ	OPRX	Thu, Mar 12, 2015	4.20	4.20	3.75	3.75
854	NASDAQ	OPRX	Wed, Mar 11, 2015	3.75	3.75	3.75	3.75
853	NASDAQ	OPRX	Tue, Mar 10, 2015	4.05	4.20	3.78	4.05
852	NASDAQ	OPRX	Mon, Mar 9, 2015	3.87	3.90	3.81	3.87
851	NASDAQ	OPRX	Fri, Mar 6, 2015	3.81	3.93	3.81	3.81
850	NASDAQ	OPRX	Wed, Mar 4, 2015	3.90	3.90	3.90	3.90
849	NASDAQ	OPRX	Tue, Mar 3, 2015	4.05	4.05	4.05	4.05
848	NASDAQ	OPRX	Mon, Mar 2, 2015	4.05	4.05	3.75	4.02
847	NASDAQ	OPRX	Thu, Feb 26, 2015	3.90	4.20	3.90	4.20
846	NASDAQ	OPRX	Wed, Feb 25, 2015	3.51	3.75	3.48	3.75
845	NASDAQ	OPRX	Tue, Feb 24, 2015	3.54	3.69	3.54	3.69
844	NASDAQ	OPRX	Mon, Feb 23, 2015	3.78	3.78	3.75	3.75
843	NASDAQ	OPRX	Fri, Feb 20, 2015	3.60	4.77	3.60	3.81
842	NASDAQ	OPRX	Thu, Feb 19, 2015	3.48	3.72	3.45	3.72
841	NASDAQ	OPRX	Wed, Feb 18, 2015	3.48	3.48	3.48	3.48
840	NASDAQ	OPRX	Tue, Feb 17, 2015	3.72	3.72	3.48	3.48
839	NASDAQ	OPRX	Fri, Feb 13, 2015	3.48	3.72	3.48	3.72
838	NASDAQ	OPRX	Thu, Feb 12, 2015	3.75	3.75	3.45	3.75
837	NASDAQ	OPRX	Wed, Feb 11, 2015	3.63	3.75	3.54	3.69
836	NASDAQ	OPRX	Mon, Feb 9, 2015	3.81	3.81	3.63	3.75
835	NASDAQ	OPRX	Fri, Feb 6, 2015	3.51	3.84	3.45	3.60
834	NASDAQ	OPRX	Thu, Feb 5, 2015	3.30	3.87	3.21	3.60
833	NASDAQ	OPRX	Wed, Feb 4, 2015	3.06	3.15	3.00	3.15
832	NASDAQ	OPRX	Tue, Feb 3, 2015	3.15	3.15	3.15	3.15
831	NASDAQ	OPRX	Mon, Feb 2, 2015	3.15	3.15	3.12	3.12
830	NASDAQ	OPRX	Fri, Jan 30, 2015	3.17	3.21	3.15	3.18
829	NASDAQ	OPRX	Thu, Jan 29, 2015	3.27	3.27	3.27	3.27
828	NASDAQ	OPRX	Wed, Jan 28, 2015	3.09	3.21	3.09	3.21
827	NASDAQ	OPRX	Tue, Jan 27, 2015	3.09	3.30	3.06	3.30
826	NASDAQ	OPRX	Mon, Jan 26, 2015	3.09	3.12	3.09	3.09
825	NASDAQ	OPRX	Fri, Jan 23, 2015	3.27	3.27	3.27	3.27
824	NASDAQ	OPRX	Thu, Jan 22, 2015	3.09	3.12	3.03	3.06
823	NASDAQ	OPRX	Wed, Jan 21, 2015	3.03	3.03	3.00	3.03
822	NASDAQ	OPRX	Tue, Jan 20, 2015	2.94	3.00	2.94	3.00
821	NASDAQ	OPRX	Fri, Jan 16, 2015	3.30	3.30	2.93	3.00
820	NASDAQ	OPRX	Thu, Jan 15, 2015	3.00	3.30	2.96	3.30
819	NASDAQ	OPRX	Wed, Jan 14, 2015	3.00	3.15	3.00	3.15
818	NASDAQ	OPRX	Tue, Jan 13, 2015	3.24	3.24	3.06	3.15
817	NASDAQ	OPRX	Mon, Jan 12, 2015	3.21	3.30	3.21	3.30
816	NASDAQ	OPRX	Fri, Jan 9, 2015	3.36	3.36	3.36	3.36
815	NASDAQ	OPRX	Thu, Jan 8, 2015	3.30	3.33	3.30	3.36
814	NASDAQ	OPRX	Wed, Jan 7, 2015	3.39	3.39	3.39	3.39
813	NASDAQ	OPRX	Tue, Jan 6, 2015	3.42	3.42	3.42	3.42
812	NASDAQ	OPRX	Mon, Jan 5, 2015	3.42	3.42	3.30	3.42
811	NASDAQ	OPRX	Fri, Jan 2, 2015	3.36	3.36	3.33	3.33
810	NASDAQ	OPRX	Wed, Dec 31, 2014	3.15	3.57	3.06	3.53
809	NASDAQ	OPRX	Tue, Dec 30, 2014	3.18	3.24	3.06	3.24
808	NASDAQ	OPRX	Mon, Dec 29, 2014	3.12	3.21	3.09	3.21
807	NASDAQ	OPRX	Fri, Dec 26, 2014	3.15	3.18	3.00	3.12
806	NASDAQ	OPRX	Wed, Dec 24, 2014	2.85	3.18	2.85	3.15
805	NASDAQ	OPRX	Tue, Dec 23, 2014	3.18	3.21	2.76	3.00
804	NASDAQ	OPRX	Mon, Dec 22, 2014	2.85	3.24	2.85	3.18
803	NASDAQ	OPRX	Fri, Dec 19, 2014	3.15	3.15	2.73	2.85
802	NASDAQ	OPRX	Thu, Dec 18, 2014	2.85	3.15	2.85	3.00
801	NASDAQ	OPRX	Wed, Dec 17, 2014	3.15	3.15	2.70	2.79
800	NASDAQ	OPRX	Tue, Dec 16, 2014	2.70	3.24	2.61	3.15
799	NASDAQ	OPRX	Mon, Dec 15, 2014	2.70	2.70	2.61	2.70
798	NASDAQ	OPRX	Fri, Dec 12, 2014	2.70	3.27	2.69	2.97
797	NASDAQ	OPRX	Thu, Dec 11, 2014	2.67	2.67	2.55	2.58
796	NASDAQ	OPRX	Wed, Dec 10, 2014	2.58	2.85	2.49	2.67
795	NASDAQ	OPRX	Tue, Dec 9, 2014	2.49	2.61	2.49	2.58
794	NASDAQ	OPRX	Mon, Dec 8, 2014	2.58	2.58	2.42	2.49
793	NASDAQ	OPRX	Fri, Dec 5, 2014	2.58	2.58	2.58	2.58
792	NASDAQ	OPRX	Thu, Dec 4, 2014	2.64	2.66	2.58	2.66
791	NASDAQ	OPRX	Wed, Dec 3, 2014	2.64	2.64	2.55	2.64
790	NASDAQ	OPRX	Tue, Dec 2, 2014	2.61	2.61	2.61	2.61
789	NASDAQ	OPRX	Mon, Dec 1, 2014	2.70	2.70	2.29	2.65
788	NASDAQ	OPRX	Fri, Nov 28, 2014	2.64	2.67	2.64	2.67
787	NASDAQ	OPRX	Wed, Nov 26, 2014	2.61	2.64	2.61	2.64
786	NASDAQ	OPRX	Tue, Nov 25, 2014	2.61	2.61	2.58	2.61
785	NASDAQ	OPRX	Mon, Nov 24, 2014	2.58	2.64	2.55	2.61
784	NASDAQ	OPRX	Fri, Nov 21, 2014	2.64	2.64	2.55	2.58
783	NASDAQ	OPRX	Thu, Nov 20, 2014	2.54	2.64	2.54	2.64
782	NASDAQ	OPRX	Wed, Nov 19, 2014	2.54	2.58	2.54	2.58
781	NASDAQ	OPRX	Tue, Nov 18, 2014	2.64	2.64	2.61	2.61
780	NASDAQ	OPRX	Mon, Nov 17, 2014	2.64	2.64	2.64	2.64
779	NASDAQ	OPRX	Fri, Nov 14, 2014	2.70	2.70	2.61	2.64
778	NASDAQ	OPRX	Thu, Nov 13, 2014	2.85	2.85	2.70	2.70
777	NASDAQ	OPRX	Wed, Nov 12, 2014	2.85	2.85	2.76	2.76
776	NASDAQ	OPRX	Tue, Nov 11, 2014	2.85	3.00	2.85	2.85
775	NASDAQ	OPRX	Mon, Nov 10, 2014	2.79	2.79	2.76	2.76
774	NASDAQ	OPRX	Fri, Nov 7, 2014	3.00	3.00	2.85	2.85
773	NASDAQ	OPRX	Wed, Nov 5, 2014	3.00	3.00	3.00	3.00
772	NASDAQ	OPRX	Tue, Nov 4, 2014	2.97	2.97	2.88	2.97
771	NASDAQ	OPRX	Mon, Nov 3, 2014	2.85	3.00	2.85	2.97
770	NASDAQ	OPRX	Fri, Oct 31, 2014	2.70	3.00	2.70	2.82
769	NASDAQ	OPRX	Thu, Oct 30, 2014	2.70	2.70	2.70	2.70
768	NASDAQ	OPRX	Wed, Oct 29, 2014	2.94	2.94	2.70	2.79
767	NASDAQ	OPRX	Tue, Oct 28, 2014	2.64	3.00	2.64	2.70
766	NASDAQ	OPRX	Mon, Oct 27, 2014	2.70	2.70	2.70	2.70
765	NASDAQ	OPRX	Fri, Oct 24, 2014	2.67	2.70	2.67	2.67
764	NASDAQ	OPRX	Thu, Oct 23, 2014	2.82	2.82	2.67	2.70
763	NASDAQ	OPRX	Wed, Oct 22, 2014	2.85	2.85	2.70	2.70
762	NASDAQ	OPRX	Tue, Oct 21, 2014	2.58	2.85	2.58	2.85
761	NASDAQ	OPRX	Mon, Oct 20, 2014	2.88	2.88	2.64	2.70
760	NASDAQ	OPRX	Fri, Oct 17, 2014	2.97	2.97	2.88	2.88
759	NASDAQ	OPRX	Thu, Oct 16, 2014	2.94	2.97	2.94	2.97
758	NASDAQ	OPRX	Wed, Oct 15, 2014	3.09	3.09	2.85	2.88
757	NASDAQ	OPRX	Tue, Oct 14, 2014	3.09	3.18	2.73	3.00
756	NASDAQ	OPRX	Mon, Oct 13, 2014	3.42	3.45	3.09	3.09
755	NASDAQ	OPRX	Thu, Oct 9, 2014	3.45	3.57	3.45	3.45
754	NASDAQ	OPRX	Wed, Oct 8, 2014	3.45	3.45	3.45	3.45
753	NASDAQ	OPRX	Mon, Oct 6, 2014	3.57	3.66	3.57	3.60
752	NASDAQ	OPRX	Fri, Oct 3, 2014	3.51	3.54	3.51	3.54
751	NASDAQ	OPRX	Tue, Sep 30, 2014	3.60	3.63	3.60	3.60
750	NASDAQ	OPRX	Mon, Sep 29, 2014	3.60	3.60	3.60	3.60
749	NASDAQ	OPRX	Fri, Sep 26, 2014	3.60	3.60	3.60	3.60
748	NASDAQ	OPRX	Wed, Sep 24, 2014	3.54	3.60	3.54	3.60
747	NASDAQ	OPRX	Tue, Sep 23, 2014	3.36	3.51	3.12	3.51
746	NASDAQ	OPRX	Mon, Sep 22, 2014	3.60	3.60	3.45	3.60
745	NASDAQ	OPRX	Fri, Sep 19, 2014	3.54	3.60	3.54	3.60
744	NASDAQ	OPRX	Thu, Sep 18, 2014	3.60	3.60	3.45	3.57
743	NASDAQ	OPRX	Wed, Sep 17, 2014	3.60	3.60	3.60	3.60
742	NASDAQ	OPRX	Tue, Sep 16, 2014	3.60	3.60	3.60	3.60
741	NASDAQ	OPRX	Mon, Sep 15, 2014	3.60	3.60	3.60	3.60
740	NASDAQ	OPRX	Fri, Sep 12, 2014	3.60	3.60	3.60	3.60
739	NASDAQ	OPRX	Thu, Sep 11, 2014	3.45	3.60	3.45	3.51
738	NASDAQ	OPRX	Wed, Sep 10, 2014	3.60	3.60	3.45	3.60
737	NASDAQ	OPRX	Tue, Sep 9, 2014	3.60	3.60	3.60	3.60
736	NASDAQ	OPRX	Mon, Sep 8, 2014	3.75	3.75	3.45	3.45
735	NASDAQ	OPRX	Fri, Sep 5, 2014	3.60	3.81	3.60	3.81
734	NASDAQ	OPRX	Thu, Sep 4, 2014	3.75	3.75	3.75	3.75
733	NASDAQ	OPRX	Wed, Sep 3, 2014	3.75	3.75	3.75	3.75
732	NASDAQ	OPRX	Tue, Sep 2, 2014	3.63	3.84	3.60	3.60
731	NASDAQ	OPRX	Fri, Aug 29, 2014	3.96	3.96	3.96	3.96
730	NASDAQ	OPRX	Thu, Aug 28, 2014	4.02	4.02	4.02	4.02
729	NASDAQ	OPRX	Wed, Aug 27, 2014	3.99	4.02	3.87	3.87
728	NASDAQ	OPRX	Tue, Aug 26, 2014	3.90	3.99	3.87	3.90
727	NASDAQ	OPRX	Mon, Aug 25, 2014	4.17	4.17	4.05	4.17
726	NASDAQ	OPRX	Fri, Aug 22, 2014	4.17	4.17	3.96	3.96
725	NASDAQ	OPRX	Thu, Aug 21, 2014	4.14	4.17	4.14	4.17
724	NASDAQ	OPRX	Wed, Aug 20, 2014	3.90	3.96	3.60	3.96
723	NASDAQ	OPRX	Tue, Aug 19, 2014	3.84	3.90	3.66	3.90
722	NASDAQ	OPRX	Mon, Aug 18, 2014	3.90	3.90	3.81	3.84
721	NASDAQ	OPRX	Fri, Aug 15, 2014	3.60	3.90	3.30	3.90
720	NASDAQ	OPRX	Thu, Aug 14, 2014	3.63	3.66	3.57	3.57
719	NASDAQ	OPRX	Wed, Aug 13, 2014	3.57	3.60	3.51	3.60
718	NASDAQ	OPRX	Tue, Aug 12, 2014	3.72	3.72	3.57	3.60
717	NASDAQ	OPRX	Mon, Aug 11, 2014	3.78	3.96	3.78	3.87
716	NASDAQ	OPRX	Fri, Aug 8, 2014	3.90	3.90	3.75	3.90
715	NASDAQ	OPRX	Thu, Aug 7, 2014	4.08	4.08	3.90	3.95
714	NASDAQ	OPRX	Wed, Aug 6, 2014	4.08	4.11	4.08	4.08
713	NASDAQ	OPRX	Tue, Aug 5, 2014	4.14	4.14	4.05	4.05
712	NASDAQ	OPRX	Mon, Aug 4, 2014	4.14	4.14	4.14	4.14
711	NASDAQ	OPRX	Fri, Aug 1, 2014	4.05	4.05	4.05	4.05
710	NASDAQ	OPRX	Thu, Jul 31, 2014	4.20	4.20	4.05	4.05
709	NASDAQ	OPRX	Wed, Jul 30, 2014	4.20	4.35	4.20	4.35
708	NASDAQ	OPRX	Tue, Jul 29, 2014	4.17	4.32	4.17	4.20
707	NASDAQ	OPRX	Mon, Jul 28, 2014	4.53	4.53	4.17	4.20
706	NASDAQ	OPRX	Fri, Jul 25, 2014	4.53	4.53	4.53	4.53
705	NASDAQ	OPRX	Thu, Jul 24, 2014	4.62	4.77	4.20	4.50
704	NASDAQ	OPRX	Wed, Jul 23, 2014	4.56	4.56	4.50	4.56
703	NASDAQ	OPRX	Tue, Jul 22, 2014	4.47	4.56	4.47	4.56
702	NASDAQ	OPRX	Mon, Jul 21, 2014	4.50	4.50	4.50	4.50
701	NASDAQ	OPRX	Fri, Jul 18, 2014	4.29	4.62	4.29	4.62
700	NASDAQ	OPRX	Thu, Jul 17, 2014	4.56	4.56	4.53	4.56
699	NASDAQ	OPRX	Wed, Jul 16, 2014	4.26	4.59	4.26	4.53
698	NASDAQ	OPRX	Tue, Jul 15, 2014	4.17	4.23	4.11	4.23
697	NASDAQ	OPRX	Mon, Jul 14, 2014	3.90	4.50	3.90	4.20
696	NASDAQ	OPRX	Fri, Jul 11, 2014	3.96	3.96	3.75	3.90
695	NASDAQ	OPRX	Thu, Jul 10, 2014	3.96	3.96	3.96	3.96
694	NASDAQ	OPRX	Wed, Jul 9, 2014	4.35	4.35	3.90	3.90
693	NASDAQ	OPRX	Tue, Jul 8, 2014	4.35	4.35	3.45	3.90
692	NASDAQ	OPRX	Mon, Jul 7, 2014	4.35	4.44	4.11	4.11
691	NASDAQ	OPRX	Thu, Jul 3, 2014	4.44	4.50	4.44	4.44
690	NASDAQ	OPRX	Wed, Jul 2, 2014	4.50	4.68	4.35	4.50
689	NASDAQ	OPRX	Tue, Jul 1, 2014	4.71	4.71	4.50	4.71
688	NASDAQ	OPRX	Mon, Jun 30, 2014	4.68	4.77	4.50	4.77
687	NASDAQ	OPRX	Fri, Jun 27, 2014	4.68	4.68	4.68	4.68
686	NASDAQ	OPRX	Thu, Jun 26, 2014	4.50	4.56	4.50	4.56
685	NASDAQ	OPRX	Wed, Jun 25, 2014	4.71	4.71	4.47	4.50
684	NASDAQ	OPRX	Tue, Jun 24, 2014	4.47	4.77	4.47	4.74
683	NASDAQ	OPRX	Mon, Jun 23, 2014	4.65	4.65	4.32	4.32
682	NASDAQ	OPRX	Thu, Jun 19, 2014	4.50	4.74	4.29	4.74
681	NASDAQ	OPRX	Wed, Jun 18, 2014	4.77	4.80	4.50	4.77
680	NASDAQ	OPRX	Tue, Jun 17, 2014	4.77	4.77	4.77	4.77
679	NASDAQ	OPRX	Mon, Jun 16, 2014	4.35	4.77	4.32	4.77
678	NASDAQ	OPRX	Fri, Jun 13, 2014	4.56	4.56	4.35	4.35
677	NASDAQ	OPRX	Thu, Jun 12, 2014	4.50	4.74	4.47	4.50
676	NASDAQ	OPRX	Wed, Jun 11, 2014	4.50	4.50	4.41	4.50
675	NASDAQ	OPRX	Tue, Jun 10, 2014	4.53	4.71	4.38	4.50
674	NASDAQ	OPRX	Mon, Jun 9, 2014	4.74	4.74	4.53	4.68
673	NASDAQ	OPRX	Fri, Jun 6, 2014	4.50	4.50	4.44	4.44
672	NASDAQ	OPRX	Thu, Jun 5, 2014	4.80	4.89	4.50	4.50
671	NASDAQ	OPRX	Wed, Jun 4, 2014	4.68	5.10	4.32	4.64
670	NASDAQ	OPRX	Tue, Jun 3, 2014	4.92	4.92	4.68	4.68
669	NASDAQ	OPRX	Mon, Jun 2, 2014	4.56	4.95	4.56	4.95
668	NASDAQ	OPRX	Fri, May 30, 2014	4.56	4.56	4.44	4.56
667	NASDAQ	OPRX	Thu, May 29, 2014	4.53	4.56	4.53	4.56
666	NASDAQ	OPRX	Wed, May 28, 2014	4.53	4.53	4.50	4.50
665	NASDAQ	OPRX	Tue, May 27, 2014	4.80	4.80	4.50	4.56
664	NASDAQ	OPRX	Fri, May 23, 2014	5.07	5.07	4.65	4.80
663	NASDAQ	OPRX	Thu, May 22, 2014	5.04	5.10	5.01	5.10
662	NASDAQ	OPRX	Wed, May 21, 2014	5.10	5.10	5.10	5.10
661	NASDAQ	OPRX	Tue, May 20, 2014	5.10	5.10	5.10	5.10
660	NASDAQ	OPRX	Mon, May 19, 2014	4.95	5.16	4.89	5.16
659	NASDAQ	OPRX	Fri, May 16, 2014	4.80	4.95	4.65	4.95
658	NASDAQ	OPRX	Thu, May 15, 2014	4.80	4.80	4.80	4.80
657	NASDAQ	OPRX	Wed, May 14, 2014	4.95	5.01	4.95	5.01
656	NASDAQ	OPRX	Tue, May 13, 2014	4.95	4.95	4.68	4.95
655	NASDAQ	OPRX	Mon, May 12, 2014	5.13	5.16	5.13	5.13
654	NASDAQ	OPRX	Fri, May 9, 2014	4.92	5.10	4.92	5.10
653	NASDAQ	OPRX	Thu, May 8, 2014	4.95	5.16	4.95	4.95
652	NASDAQ	OPRX	Wed, May 7, 2014	4.95	5.04	4.95	5.04
651	NASDAQ	OPRX	Tue, May 6, 2014	5.04	5.13	5.04	5.13
650	NASDAQ	OPRX	Mon, May 5, 2014	4.95	5.04	4.68	5.04
649	NASDAQ	OPRX	Fri, May 2, 2014	4.89	4.95	4.65	4.95
648	NASDAQ	OPRX	Thu, May 1, 2014	4.83	5.07	4.83	5.07
647	NASDAQ	OPRX	Wed, Apr 30, 2014	5.10	5.10	4.80	4.86
646	NASDAQ	OPRX	Tue, Apr 29, 2014	5.10	5.10	4.86	4.86
645	NASDAQ	OPRX	Mon, Apr 28, 2014	5.19	5.19	4.80	5.10
644	NASDAQ	OPRX	Fri, Apr 25, 2014	5.16	5.19	5.10	5.19
643	NASDAQ	OPRX	Thu, Apr 24, 2014	4.92	5.10	4.80	5.10
642	NASDAQ	OPRX	Wed, Apr 23, 2014	4.95	5.25	4.95	5.25
641	NASDAQ	OPRX	Tue, Apr 22, 2014	4.95	4.95	4.65	4.92
640	NASDAQ	OPRX	Mon, Apr 21, 2014	4.95	4.95	4.38	4.80
639	NASDAQ	OPRX	Thu, Apr 17, 2014	4.80	4.80	4.32	4.80
638	NASDAQ	OPRX	Wed, Apr 16, 2014	4.92	4.98	4.80	4.80
637	NASDAQ	OPRX	Tue, Apr 15, 2014	4.98	5.25	4.95	4.98
636	NASDAQ	OPRX	Mon, Apr 14, 2014	5.28	5.34	5.28	5.31
635	NASDAQ	OPRX	Fri, Apr 11, 2014	5.70	5.70	5.28	5.28
634	NASDAQ	OPRX	Thu, Apr 10, 2014	5.40	5.40	5.40	5.40
633	NASDAQ	OPRX	Wed, Apr 9, 2014	5.67	5.67	5.40	5.40
632	NASDAQ	OPRX	Tue, Apr 8, 2014	5.28	5.76	5.28	5.76
631	NASDAQ	OPRX	Mon, Apr 7, 2014	5.28	5.40	5.28	5.40
630	NASDAQ	OPRX	Fri, Apr 4, 2014	5.10	5.40	5.10	5.40
629	NASDAQ	OPRX	Thu, Apr 3, 2014	5.10	5.10	4.80	5.10
628	NASDAQ	OPRX	Wed, Apr 2, 2014	5.10	5.10	4.95	5.10
627	NASDAQ	OPRX	Tue, Apr 1, 2014	4.65	5.25	4.50	5.10
626	NASDAQ	OPRX	Mon, Mar 31, 2014	5.07	5.07	4.50	4.83
625	NASDAQ	OPRX	Fri, Mar 28, 2014	4.98	5.01	4.98	5.01
624	NASDAQ	OPRX	Thu, Mar 27, 2014	4.71	4.89	4.71	4.89
623	NASDAQ	OPRX	Wed, Mar 26, 2014	5.13	5.19	4.65	4.65
622	NASDAQ	OPRX	Tue, Mar 25, 2014	5.10	5.16	5.04	5.10
621	NASDAQ	OPRX	Mon, Mar 24, 2014	5.28	5.28	4.98	5.07
620	NASDAQ	OPRX	Fri, Mar 21, 2014	5.07	5.10	4.98	5.01
619	NASDAQ	OPRX	Thu, Mar 20, 2014	5.10	5.10	4.95	4.95
618	NASDAQ	OPRX	Wed, Mar 19, 2014	5.58	5.58	5.07	5.31
617	NASDAQ	OPRX	Tue, Mar 18, 2014	4.62	5.40	4.62	5.34
616	NASDAQ	OPRX	Mon, Mar 17, 2014	4.59	4.80	4.23	4.35
615	NASDAQ	OPRX	Fri, Mar 14, 2014	4.50	4.80	4.35	4.65
614	NASDAQ	OPRX	Thu, Mar 13, 2014	4.68	4.92	4.50	4.86
613	NASDAQ	OPRX	Wed, Mar 12, 2014	4.68	4.68	4.68	4.68
612	NASDAQ	OPRX	Tue, Mar 11, 2014	4.53	4.53	4.53	4.53
611	NASDAQ	OPRX	Mon, Mar 10, 2014	4.50	4.65	4.26	4.65
610	NASDAQ	OPRX	Fri, Mar 7, 2014	4.92	4.92	4.23	4.50
609	NASDAQ	OPRX	Thu, Mar 6, 2014	4.98	5.10	4.65	4.92
608	NASDAQ	OPRX	Wed, Mar 5, 2014	4.98	5.40	4.44	5.01
607	NASDAQ	OPRX	Tue, Mar 4, 2014	5.10	5.40	4.74	5.01
606	NASDAQ	OPRX	Mon, Mar 3, 2014	5.10	5.70	4.92	5.25
605	NASDAQ	OPRX	Fri, Feb 28, 2014	5.67	5.67	5.22	5.55
604	NASDAQ	OPRX	Thu, Feb 27, 2014	5.70	5.82	5.70	5.82
603	NASDAQ	OPRX	Wed, Feb 26, 2014	4.83	6.15	4.65	5.97
602	NASDAQ	OPRX	Tue, Feb 25, 2014	4.80	5.04	4.50	5.04
601	NASDAQ	OPRX	Mon, Feb 24, 2014	4.95	5.07	4.35	5.07
600	NASDAQ	OPRX	Fri, Feb 21, 2014	4.65	4.95	4.65	4.95
599	NASDAQ	OPRX	Thu, Feb 20, 2014	4.68	4.95	4.53	4.80
598	NASDAQ	OPRX	Wed, Feb 19, 2014	4.53	5.04	4.53	5.04
597	NASDAQ	OPRX	Tue, Feb 18, 2014	5.04	5.04	4.80	5.04
596	NASDAQ	OPRX	Fri, Feb 14, 2014	4.95	5.07	4.74	5.07
595	NASDAQ	OPRX	Thu, Feb 13, 2014	5.01	5.13	4.50	5.07
594	NASDAQ	OPRX	Tue, Feb 11, 2014	5.31	5.31	4.80	5.16
593	NASDAQ	OPRX	Mon, Feb 10, 2014	5.07	5.31	5.07	5.31
592	NASDAQ	OPRX	Fri, Feb 7, 2014	5.16	5.25	4.65	5.25
591	NASDAQ	OPRX	Wed, Feb 5, 2014	5.34	5.40	4.53	5.37
590	NASDAQ	OPRX	Tue, Feb 4, 2014	5.28	5.40	5.28	5.34
589	NASDAQ	OPRX	Mon, Feb 3, 2014	5.40	5.61	5.28	5.61
588	NASDAQ	OPRX	Fri, Jan 31, 2014	5.58	5.64	5.25	5.61
587	NASDAQ	OPRX	Thu, Jan 30, 2014	5.40	5.64	5.25	5.61
586	NASDAQ	OPRX	Wed, Jan 29, 2014	5.34	5.37	5.25	5.37
585	NASDAQ	OPRX	Tue, Jan 28, 2014	5.46	5.46	5.19	5.40
584	NASDAQ	OPRX	Mon, Jan 27, 2014	5.64	5.67	5.64	5.67
583	NASDAQ	OPRX	Fri, Jan 24, 2014	5.49	5.73	5.19	5.73
582	NASDAQ	OPRX	Thu, Jan 23, 2014	5.76	5.91	5.76	5.76
581	NASDAQ	OPRX	Wed, Jan 22, 2014	6.00	6.15	5.70	6.15
580	NASDAQ	OPRX	Tue, Jan 21, 2014	5.40	6.36	5.40	5.97
579	NASDAQ	OPRX	Fri, Jan 17, 2014	5.25	5.25	5.16	5.16
578	NASDAQ	OPRX	Thu, Jan 16, 2014	5.25	5.25	4.83	5.04
577	NASDAQ	OPRX	Wed, Jan 15, 2014	5.25	5.49	4.95	5.40
576	NASDAQ	OPRX	Tue, Jan 14, 2014	5.49	5.49	5.49	5.49
575	NASDAQ	OPRX	Mon, Jan 13, 2014	5.88	5.88	5.25	5.55
574	NASDAQ	OPRX	Fri, Jan 10, 2014	5.40	5.91	5.25	5.46
573	NASDAQ	OPRX	Thu, Jan 9, 2014	5.25	5.97	5.10	5.67
572	NASDAQ	OPRX	Wed, Jan 8, 2014	4.32	5.55	4.32	5.40
571	NASDAQ	OPRX	Tue, Jan 7, 2014	5.25	5.55	4.98	5.49
570	NASDAQ	OPRX	Mon, Jan 6, 2014	5.10	5.52	4.92	5.42
569	NASDAQ	OPRX	Fri, Jan 3, 2014	5.04	5.37	5.01	5.07
568	NASDAQ	OPRX	Thu, Jan 2, 2014	4.98	5.07	4.92	5.04
567	NASDAQ	OPRX	Tue, Dec 31, 2013	5.07	5.49	4.89	5.10
566	NASDAQ	OPRX	Mon, Dec 30, 2013	5.40	5.67	4.80	4.92
565	NASDAQ	OPRX	Fri, Dec 27, 2013	4.95	5.25	4.80	5.04
564	NASDAQ	OPRX	Thu, Dec 26, 2013	4.86	5.07	4.80	5.07
563	NASDAQ	OPRX	Tue, Dec 24, 2013	4.47	4.95	4.47	4.86
562	NASDAQ	OPRX	Mon, Dec 23, 2013	4.50	4.53	4.50	4.50
561	NASDAQ	OPRX	Fri, Dec 20, 2013	4.35	4.53	4.23	4.53
560	NASDAQ	OPRX	Thu, Dec 19, 2013	4.38	4.38	3.90	3.90
559	NASDAQ	OPRX	Wed, Dec 18, 2013	4.35	4.59	4.35	4.38
558	NASDAQ	OPRX	Tue, Dec 17, 2013	4.50	4.53	4.23	4.50
557	NASDAQ	OPRX	Mon, Dec 16, 2013	4.35	4.59	4.05	4.50
556	NASDAQ	OPRX	Fri, Dec 13, 2013	4.41	4.41	4.41	4.41
555	NASDAQ	OPRX	Thu, Dec 12, 2013	4.59	4.59	3.99	4.44
554	NASDAQ	OPRX	Wed, Dec 11, 2013	4.50	4.50	3.93	4.23
553	NASDAQ	OPRX	Tue, Dec 10, 2013	4.80	4.80	4.20	4.65
552	NASDAQ	OPRX	Mon, Dec 9, 2013	4.20	4.80	4.20	4.80
551	NASDAQ	OPRX	Fri, Dec 6, 2013	4.80	5.07	4.20	4.26
550	NASDAQ	OPRX	Thu, Dec 5, 2013	4.80	4.80	4.80	4.80
549	NASDAQ	OPRX	Wed, Dec 4, 2013	4.50	4.80	4.35	4.41
548	NASDAQ	OPRX	Tue, Dec 3, 2013	4.65	4.80	4.35	4.50
547	NASDAQ	OPRX	Mon, Dec 2, 2013	4.20	4.80	4.20	4.62
546	NASDAQ	OPRX	Fri, Nov 29, 2013	4.50	4.50	4.50	4.50
545	NASDAQ	OPRX	Wed, Nov 27, 2013	4.08	4.95	3.84	4.77
544	NASDAQ	OPRX	Tue, Nov 26, 2013	3.90	4.65	3.90	4.50
543	NASDAQ	OPRX	Mon, Nov 25, 2013	3.87	3.96	3.48	3.96
542	NASDAQ	OPRX	Fri, Nov 22, 2013	3.66	3.87	3.66	3.66
541	NASDAQ	OPRX	Thu, Nov 21, 2013	3.36	4.23	3.36	3.87
540	NASDAQ	OPRX	Wed, Nov 20, 2013	3.00	3.33	3.00	3.30
539	NASDAQ	OPRX	Tue, Nov 19, 2013	2.73	3.03	2.73	2.91
538	NASDAQ	OPRX	Mon, Nov 18, 2013	2.97	2.97	2.85	2.85
537	NASDAQ	OPRX	Fri, Nov 15, 2013	2.75	3.00	2.75	2.97
536	NASDAQ	OPRX	Thu, Nov 14, 2013	2.73	2.73	2.73	2.73
535	NASDAQ	OPRX	Wed, Nov 13, 2013	2.85	3.00	2.85	3.00
534	NASDAQ	OPRX	Tue, Nov 12, 2013	2.88	2.88	2.88	2.88
533	NASDAQ	OPRX	Mon, Nov 11, 2013	2.91	2.97	2.85	2.91
532	NASDAQ	OPRX	Fri, Nov 8, 2013	3.00	3.00	2.97	3.00
531	NASDAQ	OPRX	Wed, Nov 6, 2013	2.97	3.00	2.97	3.00
530	NASDAQ	OPRX	Tue, Nov 5, 2013	3.00	3.15	3.00	3.15
529	NASDAQ	OPRX	Mon, Nov 4, 2013	3.09	3.09	3.09	3.09
528	NASDAQ	OPRX	Fri, Nov 1, 2013	3.66	3.66	2.85	3.00
527	NASDAQ	OPRX	Thu, Oct 31, 2013	3.00	3.03	3.00	3.03
526	NASDAQ	OPRX	Wed, Oct 30, 2013	2.85	3.00	2.85	2.94
525	NASDAQ	OPRX	Tue, Oct 29, 2013	2.97	3.00	2.85	2.85
524	NASDAQ	OPRX	Mon, Oct 28, 2013	2.85	2.94	2.85	2.94
523	NASDAQ	OPRX	Fri, Oct 25, 2013	3.00	3.00	2.97	3.00
522	NASDAQ	OPRX	Thu, Oct 24, 2013	2.94	2.94	2.85	2.94
521	NASDAQ	OPRX	Wed, Oct 23, 2013	3.00	3.00	2.97	3.00
520	NASDAQ	OPRX	Tue, Oct 22, 2013	2.85	3.00	2.85	3.00
519	NASDAQ	OPRX	Fri, Oct 18, 2013	3.00	3.00	3.00	3.00
518	NASDAQ	OPRX	Thu, Oct 17, 2013	3.09	3.27	3.00	3.00
517	NASDAQ	OPRX	Wed, Oct 16, 2013	3.14	3.14	3.14	3.14
516	NASDAQ	OPRX	Mon, Oct 14, 2013	3.30	3.30	3.15	3.15
515	NASDAQ	OPRX	Fri, Oct 11, 2013	3.30	3.60	3.30	3.30
514	NASDAQ	OPRX	Thu, Oct 10, 2013	3.15	3.60	3.15	3.33
513	NASDAQ	OPRX	Wed, Oct 9, 2013	3.30	3.30	3.15	3.30
512	NASDAQ	OPRX	Tue, Oct 8, 2013	3.27	3.45	3.27	3.27
511	NASDAQ	OPRX	Mon, Oct 7, 2013	3.00	3.27	2.94	3.27
510	NASDAQ	OPRX	Fri, Oct 4, 2013	3.45	3.45	2.85	3.27
509	NASDAQ	OPRX	Thu, Oct 3, 2013	3.48	3.48	3.15	3.15
508	NASDAQ	OPRX	Wed, Oct 2, 2013	3.30	3.30	3.30	3.30
507	NASDAQ	OPRX	Tue, Oct 1, 2013	3.57	3.57	3.30	3.30
506	NASDAQ	OPRX	Mon, Sep 30, 2013	3.60	3.60	3.54	3.54
505	NASDAQ	OPRX	Fri, Sep 27, 2013	3.54	3.75	3.54	3.75
504	NASDAQ	OPRX	Thu, Sep 26, 2013	3.60	3.66	3.54	3.66
503	NASDAQ	OPRX	Wed, Sep 25, 2013	3.60	3.60	3.39	3.51
502	NASDAQ	OPRX	Tue, Sep 24, 2013	2.73	3.39	2.58	3.39
501	NASDAQ	OPRX	Mon, Sep 23, 2013	3.27	3.27	2.67	2.73
500	NASDAQ	OPRX	Fri, Sep 20, 2013	3.36	3.45	2.79	3.03
499	NASDAQ	OPRX	Thu, Sep 19, 2013	4.05	4.05	3.30	3.30
498	NASDAQ	OPRX	Wed, Sep 18, 2013	4.20	4.20	4.14	4.14
497	NASDAQ	OPRX	Tue, Sep 17, 2013	4.05	4.35	3.90	4.35
496	NASDAQ	OPRX	Mon, Sep 16, 2013	4.05	4.14	3.75	4.02
495	NASDAQ	OPRX	Fri, Sep 13, 2013	4.44	4.44	4.44	4.44
494	NASDAQ	OPRX	Thu, Sep 12, 2013	4.32	4.32	3.21	4.02
493	NASDAQ	OPRX	Wed, Sep 11, 2013	4.35	4.35	4.14	4.32
492	NASDAQ	OPRX	Mon, Sep 9, 2013	4.56	4.56	4.20	4.20
491	NASDAQ	OPRX	Fri, Sep 6, 2013	4.65	5.07	4.50	4.68
490	NASDAQ	OPRX	Thu, Sep 5, 2013	4.74	4.86	4.50	4.86
489	NASDAQ	OPRX	Wed, Sep 4, 2013	4.68	4.89	4.65	4.86
488	NASDAQ	OPRX	Tue, Sep 3, 2013	4.89	4.89	4.89	4.89
487	NASDAQ	OPRX	Thu, Aug 29, 2013	5.07	5.31	4.68	5.10
486	NASDAQ	OPRX	Wed, Aug 28, 2013	4.80	4.83	4.80	4.80
485	NASDAQ	OPRX	Tue, Aug 27, 2013	4.95	4.95	4.80	4.80
484	NASDAQ	OPRX	Mon, Aug 26, 2013	4.80	5.10	4.80	5.10
483	NASDAQ	OPRX	Fri, Aug 23, 2013	5.01	5.34	4.98	5.34
482	NASDAQ	OPRX	Thu, Aug 22, 2013	4.77	4.98	4.71	4.98
481	NASDAQ	OPRX	Wed, Aug 21, 2013	4.89	4.89	4.71	4.77
480	NASDAQ	OPRX	Tue, Aug 20, 2013	5.10	5.10	4.89	4.89
479	NASDAQ	OPRX	Mon, Aug 19, 2013	5.04	5.10	5.01	5.10
478	NASDAQ	OPRX	Fri, Aug 16, 2013	5.19	5.19	5.19	5.19
477	NASDAQ	OPRX	Thu, Aug 15, 2013	5.31	5.31	5.04	5.04
476	NASDAQ	OPRX	Wed, Aug 14, 2013	5.55	5.55	5.46	5.55
475	NASDAQ	OPRX	Tue, Aug 13, 2013	5.37	5.37	4.98	5.37
474	NASDAQ	OPRX	Mon, Aug 12, 2013	5.25	5.40	5.19	5.37
473	NASDAQ	OPRX	Fri, Aug 9, 2013	5.10	5.40	5.10	5.40
472	NASDAQ	OPRX	Thu, Aug 8, 2013	5.28	5.28	4.98	5.10
471	NASDAQ	OPRX	Wed, Aug 7, 2013	5.28	5.28	5.10	5.10
470	NASDAQ	OPRX	Tue, Aug 6, 2013	5.28	5.28	5.25	5.25
469	NASDAQ	OPRX	Mon, Aug 5, 2013	5.20	5.42	5.20	5.37
468	NASDAQ	OPRX	Thu, Aug 1, 2013	5.55	5.55	5.55	5.55
467	NASDAQ	OPRX	Wed, Jul 31, 2013	5.25	5.64	5.13	5.64
466	NASDAQ	OPRX	Tue, Jul 30, 2013	5.41	5.41	5.10	5.25
465	NASDAQ	OPRX	Mon, Jul 29, 2013	5.52	5.52	5.52	5.52
464	NASDAQ	OPRX	Fri, Jul 26, 2013	5.18	5.18	5.16	5.16
463	NASDAQ	OPRX	Thu, Jul 25, 2013	5.27	5.27	5.25	5.25
462	NASDAQ	OPRX	Wed, Jul 24, 2013	5.40	5.67	5.13	5.55
461	NASDAQ	OPRX	Tue, Jul 23, 2013	5.49	5.67	5.49	5.61
460	NASDAQ	OPRX	Mon, Jul 22, 2013	5.49	5.49	5.49	5.49
459	NASDAQ	OPRX	Fri, Jul 19, 2013	5.64	5.82	5.40	5.49
458	NASDAQ	OPRX	Thu, Jul 18, 2013	5.25	6.15	4.80	5.55
457	NASDAQ	OPRX	Wed, Jul 17, 2013	4.80	5.22	4.80	5.22
456	NASDAQ	OPRX	Tue, Jul 16, 2013	5.37	5.40	5.37	5.37
455	NASDAQ	OPRX	Mon, Jul 15, 2013	4.65	4.80	4.65	4.80
454	NASDAQ	OPRX	Fri, Jul 12, 2013	4.83	4.83	4.80	4.80
453	NASDAQ	OPRX	Thu, Jul 11, 2013	5.10	5.10	5.10	5.10
452	NASDAQ	OPRX	Wed, Jul 10, 2013	5.10	5.10	4.50	4.80
451	NASDAQ	OPRX	Fri, Jul 5, 2013	4.80	5.10	4.80	5.10
450	NASDAQ	OPRX	Tue, Jul 2, 2013	4.56	4.56	4.56	4.56
449	NASDAQ	OPRX	Thu, Jun 27, 2013	4.74	4.74	4.65	4.65
448	NASDAQ	OPRX	Wed, Jun 26, 2013	4.77	4.77	4.71	4.74
447	NASDAQ	OPRX	Tue, Jun 25, 2013	5.37	5.37	4.80	4.80
446	NASDAQ	OPRX	Mon, Jun 24, 2013	4.80	4.80	4.80	4.80
445	NASDAQ	OPRX	Fri, Jun 21, 2013	4.89	4.89	4.89	4.89
444	NASDAQ	OPRX	Tue, Jun 18, 2013	4.83	4.86	4.83	4.86
443	NASDAQ	OPRX	Mon, Jun 17, 2013	4.95	4.95	4.65	4.92
442	NASDAQ	OPRX	Fri, Jun 14, 2013	4.80	4.80	4.65	4.65
441	NASDAQ	OPRX	Thu, Jun 13, 2013	4.83	4.86	4.83	4.86
440	NASDAQ	OPRX	Wed, Jun 12, 2013	4.83	4.86	4.83	4.83
439	NASDAQ	OPRX	Tue, Jun 11, 2013	5.12	5.12	5.07	5.10
438	NASDAQ	OPRX	Fri, Jun 7, 2013	4.95	6.00	4.95	4.98
437	NASDAQ	OPRX	Thu, Jun 6, 2013	4.89	5.10	4.89	5.10
436	NASDAQ	OPRX	Wed, Jun 5, 2013	5.12	5.12	4.65	4.68
435	NASDAQ	OPRX	Tue, Jun 4, 2013	5.28	5.28	5.28	5.28
434	NASDAQ	OPRX	Mon, Jun 3, 2013	5.73	5.73	5.25	5.40
433	NASDAQ	OPRX	Fri, May 31, 2013	5.73	5.94	5.73	5.94
432	NASDAQ	OPRX	Thu, May 30, 2013	5.88	5.88	5.40	5.55
431	NASDAQ	OPRX	Wed, May 29, 2013	5.40	6.15	5.40	5.89
430	NASDAQ	OPRX	Tue, May 28, 2013	4.80	5.40	4.29	5.40
429	NASDAQ	OPRX	Fri, May 24, 2013	4.89	4.89	4.29	4.89
428	NASDAQ	OPRX	Thu, May 23, 2013	4.92	4.92	4.05	4.92
427	NASDAQ	OPRX	Tue, May 21, 2013	4.26	4.92	4.20	4.92
426	NASDAQ	OPRX	Mon, May 20, 2013	4.35	4.35	4.25	4.26
425	NASDAQ	OPRX	Fri, May 17, 2013	4.17	5.10	4.17	5.10
424	NASDAQ	OPRX	Thu, May 16, 2013	4.14	4.17	4.14	4.17
423	NASDAQ	OPRX	Wed, May 15, 2013	4.14	4.20	3.69	4.20
422	NASDAQ	OPRX	Tue, May 14, 2013	4.02	4.14	4.02	4.14
421	NASDAQ	OPRX	Mon, May 13, 2013	4.02	4.02	4.02	4.02
420	NASDAQ	OPRX	Fri, May 10, 2013	4.11	4.26	4.05	4.05
419	NASDAQ	OPRX	Thu, May 9, 2013	3.51	3.72	3.48	3.48
418	NASDAQ	OPRX	Wed, May 8, 2013	3.45	4.05	3.30	4.05
417	NASDAQ	OPRX	Tue, May 7, 2013	4.14	4.17	4.14	4.14
416	NASDAQ	OPRX	Mon, May 6, 2013	4.05	4.14	4.05	4.14
415	NASDAQ	OPRX	Fri, May 3, 2013	3.60	4.11	3.60	4.11
414	NASDAQ	OPRX	Wed, May 1, 2013	3.48	3.48	3.45	3.45
413	NASDAQ	OPRX	Mon, Apr 29, 2013	3.77	3.77	3.69	3.69
412	NASDAQ	OPRX	Fri, Apr 26, 2013	3.48	3.72	3.48	3.72
411	NASDAQ	OPRX	Thu, Apr 25, 2013	3.60	3.60	3.42	3.42
410	NASDAQ	OPRX	Wed, Apr 24, 2013	3.39	3.39	3.39	3.39
409	NASDAQ	OPRX	Tue, Apr 23, 2013	3.51	3.75	3.39	3.39
408	NASDAQ	OPRX	Mon, Apr 22, 2013	3.54	3.54	3.39	3.39
407	NASDAQ	OPRX	Fri, Apr 19, 2013	3.90	3.90	3.48	3.48
406	NASDAQ	OPRX	Thu, Apr 18, 2013	3.48	3.90	3.48	3.90
405	NASDAQ	OPRX	Wed, Apr 17, 2013	3.45	3.48	3.45	3.48
404	NASDAQ	OPRX	Tue, Apr 16, 2013	3.54	3.57	3.42	3.42
403	NASDAQ	OPRX	Mon, Apr 15, 2013	3.57	3.57	3.54	3.54
402	NASDAQ	OPRX	Fri, Apr 12, 2013	3.48	3.48	3.45	3.45
401	NASDAQ	OPRX	Thu, Apr 11, 2013	3.45	3.48	3.45	3.45
400	NASDAQ	OPRX	Wed, Apr 10, 2013	3.75	3.75	3.30	3.36
399	NASDAQ	OPRX	Tue, Apr 9, 2013	3.60	3.75	3.48	3.75
398	NASDAQ	OPRX	Mon, Apr 8, 2013	4.20	4.20	3.63	3.75
397	NASDAQ	OPRX	Fri, Apr 5, 2013	4.14	4.14	4.05	4.05
396	NASDAQ	OPRX	Thu, Apr 4, 2013	4.35	4.35	4.11	4.11
395	NASDAQ	OPRX	Wed, Apr 3, 2013	4.17	4.32	4.05	4.32
394	NASDAQ	OPRX	Tue, Apr 2, 2013	4.08	4.23	4.08	4.23
393	NASDAQ	OPRX	Mon, Apr 1, 2013	4.08	4.14	4.08	4.14
392	NASDAQ	OPRX	Thu, Mar 28, 2013	4.11	4.11	4.08	4.11
391	NASDAQ	OPRX	Wed, Mar 27, 2013	3.81	3.81	3.78	3.78
390	NASDAQ	OPRX	Tue, Mar 26, 2013	3.90	3.90	3.90	3.90
389	NASDAQ	OPRX	Mon, Mar 25, 2013	4.08	4.16	3.96	3.96
388	NASDAQ	OPRX	Fri, Mar 22, 2013	4.05	4.05	4.05	4.05
387	NASDAQ	OPRX	Thu, Mar 21, 2013	3.99	4.05	3.99	4.05
386	NASDAQ	OPRX	Wed, Mar 20, 2013	4.17	4.32	4.14	4.14
385	NASDAQ	OPRX	Tue, Mar 19, 2013	3.90	4.05	3.78	4.05
384	NASDAQ	OPRX	Mon, Mar 18, 2013	4.17	4.17	3.78	4.14
383	NASDAQ	OPRX	Fri, Mar 15, 2013	4.30	4.30	4.20	4.20
382	NASDAQ	OPRX	Thu, Mar 14, 2013	4.53	4.80	4.26	4.26
381	NASDAQ	OPRX	Wed, Mar 13, 2013	3.96	4.89	3.87	4.17
380	NASDAQ	OPRX	Tue, Mar 12, 2013	3.90	4.20	3.90	3.90
379	NASDAQ	OPRX	Mon, Mar 11, 2013	3.60	4.05	3.45	3.75
378	NASDAQ	OPRX	Fri, Mar 8, 2013	3.12	3.60	3.12	3.60
377	NASDAQ	OPRX	Thu, Mar 7, 2013	2.99	2.99	2.99	2.99
376	NASDAQ	OPRX	Wed, Mar 6, 2013	2.96	3.03	2.94	3.00
375	NASDAQ	OPRX	Tue, Mar 5, 2013	3.00	3.00	2.94	2.94
374	NASDAQ	OPRX	Mon, Mar 4, 2013	3.06	3.06	2.97	2.97
373	NASDAQ	OPRX	Fri, Mar 1, 2013	3.12	3.21	3.00	3.21
372	NASDAQ	OPRX	Thu, Feb 28, 2013	3.00	3.00	3.00	3.00
371	NASDAQ	OPRX	Tue, Feb 26, 2013	3.24	3.24	3.09	3.18
370	NASDAQ	OPRX	Mon, Feb 25, 2013	3.12	3.24	3.12	3.24
369	NASDAQ	OPRX	Fri, Feb 22, 2013	3.15	3.21	3.09	3.18
368	NASDAQ	OPRX	Thu, Feb 21, 2013	3.21	3.21	3.21	3.21
367	NASDAQ	OPRX	Wed, Feb 20, 2013	3.44	3.44	3.44	3.44
366	NASDAQ	OPRX	Tue, Feb 19, 2013	3.18	3.39	3.15	3.36
365	NASDAQ	OPRX	Fri, Feb 15, 2013	3.18	3.18	3.18	3.18
364	NASDAQ	OPRX	Thu, Feb 14, 2013	3.15	3.39	3.15	3.33
363	NASDAQ	OPRX	Wed, Feb 13, 2013	3.15	3.21	3.12	3.15
362	NASDAQ	OPRX	Mon, Feb 11, 2013	3.15	3.15	3.00	3.15
361	NASDAQ	OPRX	Thu, Feb 7, 2013	3.30	3.30	3.30	3.30
360	NASDAQ	OPRX	Wed, Feb 6, 2013	3.21	3.30	3.21	3.30
359	NASDAQ	OPRX	Tue, Feb 5, 2013	3.18	3.18	3.12	3.12
358	NASDAQ	OPRX	Mon, Feb 4, 2013	2.70	3.24	2.70	3.24
357	NASDAQ	OPRX	Fri, Feb 1, 2013	3.06	3.15	3.03	3.15
356	NASDAQ	OPRX	Thu, Jan 31, 2013	3.15	3.18	3.09	3.15
355	NASDAQ	OPRX	Wed, Jan 30, 2013	3.18	3.18	3.15	3.15
354	NASDAQ	OPRX	Tue, Jan 29, 2013	3.27	3.27	3.18	3.18
353	NASDAQ	OPRX	Mon, Jan 28, 2013	3.27	3.27	3.27	3.27
352	NASDAQ	OPRX	Fri, Jan 25, 2013	3.21	3.30	3.21	3.27
351	NASDAQ	OPRX	Thu, Jan 24, 2013	3.30	3.42	3.30	3.30
350	NASDAQ	OPRX	Wed, Jan 23, 2013	3.30	3.36	3.30	3.36
349	NASDAQ	OPRX	Tue, Jan 22, 2013	3.42	3.42	3.30	3.30
348	NASDAQ	OPRX	Fri, Jan 18, 2013	3.42	3.45	3.42	3.45
347	NASDAQ	OPRX	Thu, Jan 17, 2013	3.24	3.60	3.24	3.60
346	NASDAQ	OPRX	Wed, Jan 16, 2013	3.66	3.66	3.63	3.63
345	NASDAQ	OPRX	Tue, Jan 15, 2013	3.30	3.54	3.30	3.54
344	NASDAQ	OPRX	Mon, Jan 14, 2013	3.51	3.51	3.27	3.27
343	NASDAQ	OPRX	Fri, Jan 11, 2013	3.51	3.51	3.51	3.51
342	NASDAQ	OPRX	Thu, Jan 10, 2013	3.30	3.57	3.30	3.51
341	NASDAQ	OPRX	Wed, Jan 9, 2013	3.21	3.27	3.15	3.27
340	NASDAQ	OPRX	Tue, Jan 8, 2013	3.06	3.21	3.06	3.21
339	NASDAQ	OPRX	Mon, Jan 7, 2013	3.15	3.57	3.00	3.03
338	NASDAQ	OPRX	Fri, Jan 4, 2013	3.15	3.15	3.15	3.15
337	NASDAQ	OPRX	Thu, Jan 3, 2013	3.18	3.30	3.18	3.27
336	NASDAQ	OPRX	Wed, Jan 2, 2013	2.85	3.06	2.85	3.06
335	NASDAQ	OPRX	Mon, Dec 31, 2012	3.00	3.21	3.00	3.18
334	NASDAQ	OPRX	Fri, Dec 28, 2012	2.85	3.00	2.85	3.00
333	NASDAQ	OPRX	Thu, Dec 27, 2012	3.06	3.06	2.85	2.85
332	NASDAQ	OPRX	Wed, Dec 26, 2012	3.06	3.15	3.00	3.15
331	NASDAQ	OPRX	Mon, Dec 24, 2012	3.06	3.06	3.06	3.06
330	NASDAQ	OPRX	Fri, Dec 21, 2012	3.30	3.30	3.09	3.15
329	NASDAQ	OPRX	Thu, Dec 20, 2012	3.24	3.30	3.21	3.30
328	NASDAQ	OPRX	Wed, Dec 19, 2012	3.12	3.30	3.12	3.30
327	NASDAQ	OPRX	Tue, Dec 18, 2012	3.12	3.15	3.09	3.15
326	NASDAQ	OPRX	Mon, Dec 17, 2012	3.21	3.21	3.21	3.21
325	NASDAQ	OPRX	Fri, Dec 14, 2012	3.06	3.18	3.06	3.18
324	NASDAQ	OPRX	Wed, Dec 12, 2012	3.18	3.30	3.15	3.15
323	NASDAQ	OPRX	Tue, Dec 11, 2012	3.36	3.36	3.18	3.18
322	NASDAQ	OPRX	Mon, Dec 10, 2012	3.63	3.81	3.57	3.81
321	NASDAQ	OPRX	Fri, Dec 7, 2012	3.06	3.54	3.03	3.54
320	NASDAQ	OPRX	Thu, Dec 6, 2012	3.21	3.21	3.06	3.06
319	NASDAQ	OPRX	Wed, Dec 5, 2012	3.03	3.90	3.03	3.16
318	NASDAQ	OPRX	Tue, Dec 4, 2012	3.15	3.15	3.09	3.09
317	NASDAQ	OPRX	Mon, Dec 3, 2012	3.12	3.18	3.12	3.12
316	NASDAQ	OPRX	Fri, Nov 30, 2012	3.09	3.09	3.09	3.09
315	NASDAQ	OPRX	Thu, Nov 29, 2012	3.15	3.15	3.03	3.03
314	NASDAQ	OPRX	Wed, Nov 28, 2012	3.00	3.15	3.00	3.12
313	NASDAQ	OPRX	Mon, Nov 26, 2012	2.70	2.85	2.70	2.85
312	NASDAQ	OPRX	Wed, Nov 21, 2012	2.70	2.70	2.70	2.70
311	NASDAQ	OPRX	Tue, Nov 20, 2012	2.85	2.85	2.70	2.70
310	NASDAQ	OPRX	Mon, Nov 19, 2012	2.94	3.12	2.94	3.03
309	NASDAQ	OPRX	Fri, Nov 16, 2012	2.70	3.09	2.70	3.09
308	NASDAQ	OPRX	Wed, Nov 14, 2012	2.76	2.76	2.70	2.70
307	NASDAQ	OPRX	Tue, Nov 13, 2012	3.12	3.12	2.73	2.73
306	NASDAQ	OPRX	Fri, Nov 9, 2012	3.12	3.12	3.12	3.12
305	NASDAQ	OPRX	Thu, Nov 8, 2012	3.09	3.27	3.09	3.12
304	NASDAQ	OPRX	Wed, Nov 7, 2012	3.27	3.27	3.27	3.27
303	NASDAQ	OPRX	Tue, Nov 6, 2012	3.15	3.27	3.03	3.15
302	NASDAQ	OPRX	Mon, Nov 5, 2012	3.30	3.30	3.09	3.30
301	NASDAQ	OPRX	Fri, Nov 2, 2012	3.15	4.41	2.88	3.81
300	NASDAQ	OPRX	Thu, Nov 1, 2012	3.48	3.48	3.03	3.45
299	NASDAQ	OPRX	Wed, Oct 31, 2012	3.42	3.48	2.76	3.48
298	NASDAQ	OPRX	Fri, Oct 26, 2012	3.48	3.87	3.06	3.60
297	NASDAQ	OPRX	Thu, Oct 25, 2012	3.45	3.45	3.45	3.45
296	NASDAQ	OPRX	Wed, Oct 24, 2012	3.39	3.84	3.21	3.84
295	NASDAQ	OPRX	Tue, Oct 23, 2012	3.75	3.90	3.75	3.75
294	NASDAQ	OPRX	Mon, Oct 22, 2012	3.48	4.50	3.42	4.02
293	NASDAQ	OPRX	Fri, Oct 19, 2012	4.23	4.23	3.72	3.75
292	NASDAQ	OPRX	Thu, Oct 18, 2012	4.23	4.23	4.08	4.08
291	NASDAQ	OPRX	Wed, Oct 17, 2012	4.35	4.44	4.23	4.38
290	NASDAQ	OPRX	Tue, Oct 16, 2012	4.65	4.80	4.35	4.50
289	NASDAQ	OPRX	Mon, Oct 15, 2012	4.68	5.22	4.59	4.65
288	NASDAQ	OPRX	Fri, Oct 12, 2012	4.56	5.49	4.50	4.92
287	NASDAQ	OPRX	Thu, Oct 11, 2012	5.25	5.31	4.50	5.25
286	NASDAQ	OPRX	Wed, Oct 10, 2012	4.41	5.31	4.41	5.25
285	NASDAQ	OPRX	Tue, Oct 9, 2012	4.35	4.41	4.32	4.35
284	NASDAQ	OPRX	Mon, Oct 8, 2012	3.99	4.50	3.78	4.47
283	NASDAQ	OPRX	Fri, Oct 5, 2012	4.44	5.52	4.44	5.52
282	NASDAQ	OPRX	Thu, Oct 4, 2012	4.62	4.62	4.47	4.47
281	NASDAQ	OPRX	Wed, Oct 3, 2012	4.35	4.71	4.20	4.62
280	NASDAQ	OPRX	Tue, Oct 2, 2012	4.50	4.74	4.26	4.71
279	NASDAQ	OPRX	Mon, Oct 1, 2012	4.29	4.80	4.20	4.35
278	NASDAQ	OPRX	Fri, Sep 28, 2012	4.35	4.44	4.14	4.44
277	NASDAQ	OPRX	Thu, Sep 27, 2012	4.17	4.44	4.05	4.44
276	NASDAQ	OPRX	Wed, Sep 26, 2012	4.44	4.53	4.32	4.53
275	NASDAQ	OPRX	Tue, Sep 25, 2012	4.53	5.55	4.44	4.80
274	NASDAQ	OPRX	Mon, Sep 24, 2012	4.80	4.80	4.05	4.80
273	NASDAQ	OPRX	Fri, Sep 21, 2012	4.44	4.98	3.81	4.80
272	NASDAQ	OPRX	Thu, Sep 20, 2012	4.68	4.95	4.50	4.50
271	NASDAQ	OPRX	Wed, Sep 19, 2012	5.04	5.04	3.75	5.01
270	NASDAQ	OPRX	Tue, Sep 18, 2012	4.95	5.04	4.95	5.01
269	NASDAQ	OPRX	Mon, Sep 17, 2012	5.16	5.16	5.16	5.16
268	NASDAQ	OPRX	Fri, Sep 14, 2012	4.80	5.16	4.80	5.16
267	NASDAQ	OPRX	Thu, Sep 13, 2012	4.86	5.22	3.30	5.22
266	NASDAQ	OPRX	Wed, Sep 12, 2012	5.07	5.22	4.80	5.22
265	NASDAQ	OPRX	Tue, Sep 11, 2012	5.49	5.49	3.18	5.28
264	NASDAQ	OPRX	Mon, Sep 10, 2012	5.73	5.73	5.10	5.10
263	NASDAQ	OPRX	Fri, Sep 7, 2012	5.70	5.91	5.55	5.55
262	NASDAQ	OPRX	Thu, Sep 6, 2012	5.52	5.82	4.80	5.73
261	NASDAQ	OPRX	Wed, Sep 5, 2012	5.52	5.55	4.80	5.52
260	NASDAQ	OPRX	Tue, Sep 4, 2012	5.55	5.55	5.25	5.25
259	NASDAQ	OPRX	Fri, Aug 31, 2012	4.80	5.85	4.80	5.55
258	NASDAQ	OPRX	Thu, Aug 30, 2012	4.50	4.95	4.50	4.77
257	NASDAQ	OPRX	Wed, Aug 29, 2012	4.74	4.95	4.50	4.50
256	NASDAQ	OPRX	Tue, Aug 28, 2012	4.05	4.83	3.90	4.65
255	NASDAQ	OPRX	Mon, Aug 27, 2012	4.11	4.14	4.05	4.05
254	NASDAQ	OPRX	Fri, Aug 24, 2012	4.44	4.44	4.05	4.05
253	NASDAQ	OPRX	Thu, Aug 23, 2012	3.99	4.50	3.96	4.50
252	NASDAQ	OPRX	Wed, Aug 22, 2012	3.90	3.93	3.84	3.84
251	NASDAQ	OPRX	Tue, Aug 21, 2012	3.90	3.90	3.90	3.90
250	NASDAQ	OPRX	Mon, Aug 20, 2012	3.57	3.60	3.15	3.60
249	NASDAQ	OPRX	Fri, Aug 17, 2012	3.66	3.90	3.60	3.63
248	NASDAQ	OPRX	Thu, Aug 16, 2012	3.54	3.90	3.54	3.84
247	NASDAQ	OPRX	Wed, Aug 15, 2012	3.48	3.54	3.48	3.54
246	NASDAQ	OPRX	Tue, Aug 14, 2012	3.48	3.48	3.48	3.48
245	NASDAQ	OPRX	Mon, Aug 13, 2012	3.24	3.36	3.24	3.36
244	NASDAQ	OPRX	Fri, Aug 10, 2012	3.39	3.42	3.39	3.42
243	NASDAQ	OPRX	Thu, Aug 9, 2012	3.00	3.60	3.00	3.51
242	NASDAQ	OPRX	Wed, Aug 8, 2012	3.36	3.36	3.00	3.00
241	NASDAQ	OPRX	Tue, Aug 7, 2012	3.48	3.48	3.36	3.36
240	NASDAQ	OPRX	Fri, Aug 3, 2012	3.42	3.54	3.42	3.51
239	NASDAQ	OPRX	Thu, Aug 2, 2012	3.30	3.36	3.30	3.36
238	NASDAQ	OPRX	Tue, Jul 31, 2012	3.39	3.39	3.30	3.30
237	NASDAQ	OPRX	Mon, Jul 30, 2012	3.15	3.45	3.15	3.30
236	NASDAQ	OPRX	Fri, Jul 27, 2012	3.15	3.15	2.91	3.15
235	NASDAQ	OPRX	Wed, Jul 25, 2012	2.85	3.15	2.70	3.03
234	NASDAQ	OPRX	Tue, Jul 24, 2012	2.85	2.85	2.70	2.70
233	NASDAQ	OPRX	Mon, Jul 23, 2012	2.70	2.85	2.70	2.85
232	NASDAQ	OPRX	Wed, Jul 18, 2012	2.76	3.09	2.40	3.09
231	NASDAQ	OPRX	Tue, Jul 17, 2012	3.09	3.09	3.09	3.09
230	NASDAQ	OPRX	Thu, Jul 12, 2012	3.06	3.06	3.06	3.06
229	NASDAQ	OPRX	Wed, Jul 11, 2012	3.15	3.15	3.00	3.06
228	NASDAQ	OPRX	Tue, Jul 10, 2012	3.30	3.30	3.09	3.09
227	NASDAQ	OPRX	Mon, Jul 9, 2012	3.36	3.36	3.36	3.36
226	NASDAQ	OPRX	Fri, Jul 6, 2012	3.30	3.30	3.30	3.30
225	NASDAQ	OPRX	Tue, Jul 3, 2012	3.30	3.30	2.85	3.15
224	NASDAQ	OPRX	Mon, Jul 2, 2012	3.15	3.30	3.15	3.30
223	NASDAQ	OPRX	Fri, Jun 29, 2012	3.15	3.27	3.03	3.12
222	NASDAQ	OPRX	Thu, Jun 28, 2012	3.15	3.15	3.15	3.15
221	NASDAQ	OPRX	Tue, Jun 26, 2012	3.15	3.15	3.15	3.15
220	NASDAQ	OPRX	Mon, Jun 25, 2012	3.15	3.15	2.85	2.85
219	NASDAQ	OPRX	Fri, Jun 22, 2012	3.06	3.06	3.06	3.06
218	NASDAQ	OPRX	Thu, Jun 21, 2012	3.15	3.15	3.15	3.15
217	NASDAQ	OPRX	Tue, Jun 19, 2012	3.60	3.60	2.91	2.91
216	NASDAQ	OPRX	Mon, Jun 18, 2012	3.36	3.36	3.36	3.36
215	NASDAQ	OPRX	Fri, Jun 15, 2012	3.36	3.36	3.36	3.36
214	NASDAQ	OPRX	Thu, Jun 14, 2012	3.36	3.36	3.36	3.36
213	NASDAQ	OPRX	Wed, Jun 13, 2012	3.36	3.36	3.36	3.36
212	NASDAQ	OPRX	Tue, Jun 12, 2012	3.75	3.75	3.36	3.36
211	NASDAQ	OPRX	Mon, Jun 11, 2012	3.60	3.60	3.60	3.60
210	NASDAQ	OPRX	Wed, Jun 6, 2012	3.36	3.36	3.36	3.36
209	NASDAQ	OPRX	Tue, Jun 5, 2012	3.66	3.66	3.66	3.66
208	NASDAQ	OPRX	Mon, Jun 4, 2012	3.45	3.60	3.45	3.51
207	NASDAQ	OPRX	Fri, Jun 1, 2012	3.36	3.36	3.36	3.36
206	NASDAQ	OPRX	Thu, May 31, 2012	3.54	3.84	2.82	3.30
205	NASDAQ	OPRX	Tue, May 29, 2012	3.60	3.60	3.48	3.48
204	NASDAQ	OPRX	Fri, May 25, 2012	3.45	4.11	3.45	4.11
203	NASDAQ	OPRX	Thu, May 24, 2012	3.75	3.75	3.36	3.36
202	NASDAQ	OPRX	Wed, May 23, 2012	4.11	4.29	4.11	4.29
201	NASDAQ	OPRX	Tue, May 22, 2012	3.72	3.72	3.72	3.72
200	NASDAQ	OPRX	Mon, May 21, 2012	3.69	3.72	3.69	3.72
199	NASDAQ	OPRX	Fri, May 18, 2012	3.60	3.90	3.60	3.72
198	NASDAQ	OPRX	Thu, May 17, 2012	3.90	4.29	3.36	3.54
197	NASDAQ	OPRX	Tue, May 15, 2012	3.63	3.63	3.09	3.09
196	NASDAQ	OPRX	Fri, May 11, 2012	3.36	3.48	3.36	3.45
195	NASDAQ	OPRX	Thu, May 10, 2012	4.05	4.05	3.75	3.75
194	NASDAQ	OPRX	Wed, May 9, 2012	3.75	3.75	3.30	3.60
193	NASDAQ	OPRX	Tue, May 8, 2012	4.05	4.05	4.05	4.05
192	NASDAQ	OPRX	Mon, May 7, 2012	4.08	4.08	4.05	4.05
191	NASDAQ	OPRX	Fri, May 4, 2012	4.35	4.86	4.35	4.50
190	NASDAQ	OPRX	Thu, May 3, 2012	4.47	5.10	3.90	5.10
189	NASDAQ	OPRX	Wed, May 2, 2012	3.63	4.20	3.63	4.14
188	NASDAQ	OPRX	Tue, May 1, 2012	3.60	5.37	3.48	5.10
187	NASDAQ	OPRX	Mon, Apr 30, 2012	3.33	3.33	3.09	3.09
186	NASDAQ	OPRX	Fri, Apr 27, 2012	2.73	3.60	2.73	3.45
185	NASDAQ	OPRX	Thu, Apr 26, 2012	3.00	3.60	2.70	2.70
184	NASDAQ	OPRX	Wed, Apr 25, 2012	3.00	3.00	2.70	2.70
183	NASDAQ	OPRX	Mon, Apr 23, 2012	3.00	3.00	3.00	3.00
182	NASDAQ	OPRX	Fri, Apr 20, 2012	2.70	2.70	2.70	2.70
181	NASDAQ	OPRX	Thu, Apr 19, 2012	3.00	3.03	2.70	2.70
180	NASDAQ	OPRX	Tue, Apr 17, 2012	2.49	3.00	2.46	3.00
179	NASDAQ	OPRX	Mon, Apr 16, 2012	3.00	3.00	3.00	3.00
178	NASDAQ	OPRX	Fri, Apr 13, 2012	3.03	3.03	3.03	3.03
177	NASDAQ	OPRX	Wed, Apr 11, 2012	2.70	2.70	2.70	2.70
176	NASDAQ	OPRX	Tue, Apr 10, 2012	2.70	2.70	2.70	2.70
175	NASDAQ	OPRX	Mon, Apr 9, 2012	3.09	3.09	3.09	3.09
174	NASDAQ	OPRX	Thu, Apr 5, 2012	3.00	3.06	2.58	3.06
173	NASDAQ	OPRX	Wed, Apr 4, 2012	3.24	3.24	2.52	2.52
172	NASDAQ	OPRX	Tue, Apr 3, 2012	2.85	3.21	2.85	3.21
171	NASDAQ	OPRX	Thu, Mar 29, 2012	3.00	3.00	2.76	2.76
170	NASDAQ	OPRX	Wed, Mar 28, 2012	3.15	3.15	3.00	3.00
169	NASDAQ	OPRX	Mon, Mar 26, 2012	3.00	3.00	3.00	3.00
168	NASDAQ	OPRX	Fri, Mar 23, 2012	3.00	3.00	3.00	3.00
167	NASDAQ	OPRX	Thu, Mar 22, 2012	3.00	3.12	3.00	3.12
166	NASDAQ	OPRX	Wed, Mar 21, 2012	3.00	3.15	3.00	3.15
165	NASDAQ	OPRX	Tue, Mar 20, 2012	3.00	3.00	2.97	2.97
164	NASDAQ	OPRX	Fri, Mar 16, 2012	3.18	3.18	3.18	3.18
163	NASDAQ	OPRX	Thu, Mar 15, 2012	2.97	2.97	2.97	2.97
162	NASDAQ	OPRX	Wed, Mar 14, 2012	3.03	3.09	2.97	2.97
161	NASDAQ	OPRX	Tue, Mar 13, 2012	3.03	3.06	3.00	3.03
160	NASDAQ	OPRX	Mon, Mar 12, 2012	3.24	3.24	3.24	3.24
159	NASDAQ	OPRX	Fri, Mar 9, 2012	3.03	3.57	3.03	3.24
158	NASDAQ	OPRX	Thu, Mar 8, 2012	3.45	3.45	3.30	3.30
157	NASDAQ	OPRX	Wed, Mar 7, 2012	3.45	3.66	3.45	3.66
156	NASDAQ	OPRX	Tue, Mar 6, 2012	3.45	3.45	3.45	3.45
155	NASDAQ	OPRX	Mon, Mar 5, 2012	3.81	4.05	3.81	4.05
154	NASDAQ	OPRX	Fri, Mar 2, 2012	3.81	3.81	3.30	3.30
153	NASDAQ	OPRX	Thu, Mar 1, 2012	3.69	3.69	3.60	3.60
152	NASDAQ	OPRX	Wed, Feb 29, 2012	3.63	3.87	3.63	3.69
151	NASDAQ	OPRX	Tue, Feb 28, 2012	3.90	3.90	3.30	3.60
150	NASDAQ	OPRX	Mon, Feb 27, 2012	3.00	4.02	3.00	4.02
149	NASDAQ	OPRX	Fri, Feb 24, 2012	2.76	2.97	2.67	2.97
148	NASDAQ	OPRX	Thu, Feb 23, 2012	2.40	2.40	2.40	2.40
147	NASDAQ	OPRX	Wed, Feb 22, 2012	2.25	2.25	2.25	2.25
146	NASDAQ	OPRX	Tue, Feb 21, 2012	2.25	2.25	2.22	2.25
145	NASDAQ	OPRX	Fri, Feb 17, 2012	2.22	2.22	2.22	2.22
144	NASDAQ	OPRX	Thu, Feb 16, 2012	2.10	2.10	2.10	2.10
143	NASDAQ	OPRX	Wed, Feb 15, 2012	2.10	2.10	2.10	2.10
142	NASDAQ	OPRX	Tue, Feb 14, 2012	2.10	2.10	2.10	2.10
141	NASDAQ	OPRX	Mon, Feb 13, 2012	2.22	2.25	2.10	2.10
140	NASDAQ	OPRX	Fri, Feb 10, 2012	1.98	2.25	1.98	2.10
139	NASDAQ	OPRX	Wed, Feb 8, 2012	2.37	2.37	2.37	2.37
138	NASDAQ	OPRX	Mon, Feb 6, 2012	2.10	2.10	1.92	2.10
137	NASDAQ	OPRX	Fri, Feb 3, 2012	2.10	2.40	2.10	2.37
136	NASDAQ	OPRX	Wed, Feb 1, 2012	2.10	2.40	1.59	2.40
135	NASDAQ	OPRX	Thu, Jan 26, 2012	1.65	2.40	1.65	2.40
134	NASDAQ	OPRX	Mon, Jan 23, 2012	2.40	2.40	2.40	2.40
133	NASDAQ	OPRX	Thu, Jan 19, 2012	2.70	2.70	2.70	2.70
132	NASDAQ	OPRX	Tue, Jan 17, 2012	2.10	2.70	2.10	2.70
131	NASDAQ	OPRX	Fri, Jan 13, 2012	2.25	2.25	2.25	2.25
130	NASDAQ	OPRX	Wed, Jan 11, 2012	2.25	2.25	2.25	2.25
129	NASDAQ	OPRX	Tue, Jan 10, 2012	2.40	2.70	2.40	2.70
128	NASDAQ	OPRX	Thu, Jan 5, 2012	2.40	2.64	2.25	2.25
127	NASDAQ	OPRX	Tue, Jan 3, 2012	2.70	2.70	2.58	2.67
126	NASDAQ	OPRX	Fri, Dec 30, 2011	2.55	2.94	2.55	2.67
125	NASDAQ	OPRX	Wed, Dec 28, 2011	2.34	2.34	2.34	2.34
124	NASDAQ	OPRX	Tue, Dec 27, 2011	2.70	2.70	2.70	2.70
123	NASDAQ	OPRX	Thu, Dec 22, 2011	2.67	2.67	2.67	2.67
122	NASDAQ	OPRX	Tue, Dec 20, 2011	2.25	2.97	2.25	2.97
121	NASDAQ	OPRX	Mon, Dec 19, 2011	3.00	3.00	2.07	2.07
120	NASDAQ	OPRX	Fri, Dec 16, 2011	2.40	3.00	2.40	3.00
119	NASDAQ	OPRX	Thu, Dec 15, 2011	2.64	3.00	2.40	2.40
118	NASDAQ	OPRX	Wed, Dec 14, 2011	3.00	3.00	3.00	3.00
117	NASDAQ	OPRX	Tue, Dec 13, 2011	3.03	3.03	3.03	3.03
116	NASDAQ	OPRX	Thu, Dec 8, 2011	3.00	3.03	3.00	3.03
115	NASDAQ	OPRX	Tue, Dec 6, 2011	3.03	3.12	3.00	3.00
114	NASDAQ	OPRX	Mon, Dec 5, 2011	2.70	2.70	2.70	2.70
113	NASDAQ	OPRX	Fri, Dec 2, 2011	2.70	3.03	2.70	3.03
112	NASDAQ	OPRX	Thu, Dec 1, 2011	3.12	3.12	3.12	3.12
111	NASDAQ	OPRX	Wed, Nov 30, 2011	3.03	3.06	3.03	3.06
110	NASDAQ	OPRX	Tue, Nov 29, 2011	3.03	3.03	3.03	3.03
109	NASDAQ	OPRX	Mon, Nov 28, 2011	2.46	3.06	2.46	3.06
108	NASDAQ	OPRX	Tue, Nov 22, 2011	3.06	3.09	3.06	3.09
107	NASDAQ	OPRX	Mon, Nov 21, 2011	3.06	3.06	3.06	3.06
106	NASDAQ	OPRX	Fri, Nov 18, 2011	3.06	3.06	3.06	3.06
105	NASDAQ	OPRX	Thu, Nov 17, 2011	3.09	3.12	3.06	3.12
104	NASDAQ	OPRX	Tue, Nov 15, 2011	3.06	3.06	3.06	3.06
103	NASDAQ	OPRX	Mon, Nov 14, 2011	2.88	3.09	2.70	3.09
102	NASDAQ	OPRX	Fri, Nov 11, 2011	3.12	3.12	3.12	3.12
101	NASDAQ	OPRX	Thu, Nov 10, 2011	3.21	3.21	3.21	3.21
100	NASDAQ	OPRX	Wed, Nov 9, 2011	3.21	3.21	3.21	3.21
99	NASDAQ	OPRX	Tue, Nov 8, 2011	3.21	3.24	3.15	3.21
98	NASDAQ	OPRX	Mon, Nov 7, 2011	3.72	3.72	3.21	3.21
97	NASDAQ	OPRX	Thu, Nov 3, 2011	3.87	3.90	3.72	3.90
96	NASDAQ	OPRX	Wed, Nov 2, 2011	3.21	4.08	3.21	3.87
95	NASDAQ	OPRX	Tue, Nov 1, 2011	3.75	3.84	3.30	3.36
94	NASDAQ	OPRX	Mon, Oct 31, 2011	4.05	4.05	4.05	4.05
93	NASDAQ	OPRX	Fri, Oct 28, 2011	3.96	4.05	3.75	4.05
92	NASDAQ	OPRX	Thu, Oct 27, 2011	4.05	4.05	4.05	4.05
91	NASDAQ	OPRX	Wed, Oct 26, 2011	4.20	4.20	4.17	4.20
90	NASDAQ	OPRX	Tue, Oct 25, 2011	4.11	4.20	4.11	4.20
89	NASDAQ	OPRX	Mon, Oct 24, 2011	3.90	4.08	3.90	3.90
88	NASDAQ	OPRX	Fri, Oct 21, 2011	4.11	4.11	3.78	3.90
87	NASDAQ	OPRX	Thu, Oct 20, 2011	4.05	4.11	4.05	4.11
86	NASDAQ	OPRX	Wed, Oct 19, 2011	3.75	3.75	3.75	3.75
85	NASDAQ	OPRX	Tue, Oct 18, 2011	3.75	3.75	3.75	3.75
84	NASDAQ	OPRX	Mon, Oct 17, 2011	3.54	3.75	3.54	3.75
83	NASDAQ	OPRX	Fri, Oct 14, 2011	3.30	3.54	3.15	3.54
82	NASDAQ	OPRX	Thu, Oct 13, 2011	3.45	3.45	3.45	3.45
81	NASDAQ	OPRX	Wed, Oct 12, 2011	3.30	3.30	3.30	3.30
80	NASDAQ	OPRX	Tue, Oct 11, 2011	3.45	3.45	3.30	3.30
79	NASDAQ	OPRX	Fri, Oct 7, 2011	3.39	3.45	3.39	3.45
78	NASDAQ	OPRX	Thu, Oct 6, 2011	3.00	3.30	2.85	3.30
77	NASDAQ	OPRX	Tue, Oct 4, 2011	3.00	3.00	3.00	3.00
76	NASDAQ	OPRX	Mon, Oct 3, 2011	3.15	3.30	3.00	3.00
75	NASDAQ	OPRX	Fri, Sep 30, 2011	3.36	3.42	3.15	3.15
74	NASDAQ	OPRX	Thu, Sep 29, 2011	3.18	3.42	3.06	3.36
73	NASDAQ	OPRX	Wed, Sep 28, 2011	3.33	3.36	3.21	3.21
72	NASDAQ	OPRX	Tue, Sep 27, 2011	3.36	3.39	3.36	3.39
71	NASDAQ	OPRX	Mon, Sep 26, 2011	3.39	3.39	3.39	3.39
70	NASDAQ	OPRX	Thu, Sep 22, 2011	3.39	3.39	3.12	3.12
69	NASDAQ	OPRX	Tue, Sep 20, 2011	3.12	3.39	3.12	3.39
68	NASDAQ	OPRX	Fri, Sep 16, 2011	3.42	3.45	3.15	3.42
67	NASDAQ	OPRX	Thu, Sep 15, 2011	3.09	3.09	3.09	3.09
66	NASDAQ	OPRX	Wed, Sep 14, 2011	3.42	3.45	3.09	3.45
65	NASDAQ	OPRX	Mon, Sep 12, 2011	3.45	3.45	3.45	3.45
64	NASDAQ	OPRX	Fri, Sep 9, 2011	3.69	3.69	3.06	3.15
63	NASDAQ	OPRX	Thu, Sep 8, 2011	3.06	3.06	3.06	3.06
62	NASDAQ	OPRX	Wed, Sep 7, 2011	3.45	3.45	3.21	3.21
61	NASDAQ	OPRX	Tue, Sep 6, 2011	3.45	3.45	3.45	3.45
60	NASDAQ	OPRX	Wed, Aug 31, 2011	3.30	3.75	3.24	3.75
59	NASDAQ	OPRX	Tue, Aug 30, 2011	3.45	3.45	3.15	3.21
58	NASDAQ	OPRX	Mon, Aug 29, 2011	3.15	3.45	3.15	3.45
57	NASDAQ	OPRX	Fri, Aug 26, 2011	3.06	4.14	3.06	4.14
56	NASDAQ	OPRX	Thu, Aug 25, 2011	4.11	4.11	4.11	4.11
55	NASDAQ	OPRX	Tue, Aug 23, 2011	3.06	4.14	3.06	4.14
54	NASDAQ	OPRX	Fri, Aug 19, 2011	4.05	4.05	4.05	4.05
53	NASDAQ	OPRX	Wed, Aug 17, 2011	3.45	4.14	3.45	4.14
52	NASDAQ	OPRX	Mon, Aug 15, 2011	3.45	3.45	3.45	3.45
51	NASDAQ	OPRX	Thu, Aug 11, 2011	3.45	3.45	3.45	3.45
50	NASDAQ	OPRX	Wed, Aug 10, 2011	4.14	4.14	4.14	4.14
49	NASDAQ	OPRX	Tue, Aug 9, 2011	4.20	4.20	4.20	4.20
48	NASDAQ	OPRX	Mon, Aug 8, 2011	3.75	4.20	3.24	4.20
47	NASDAQ	OPRX	Fri, Aug 5, 2011	4.35	4.35	3.24	3.75
46	NASDAQ	OPRX	Thu, Aug 4, 2011	4.35	4.35	4.05	4.05
45	NASDAQ	OPRX	Wed, Aug 3, 2011	4.32	4.32	4.32	4.32
44	NASDAQ	OPRX	Tue, Aug 2, 2011	3.60	4.32	3.60	4.32
43	NASDAQ	OPRX	Mon, Aug 1, 2011	3.90	4.05	3.60	4.05
42	NASDAQ	OPRX	Fri, Jul 29, 2011	3.93	3.93	3.60	3.87
41	NASDAQ	OPRX	Thu, Jul 28, 2011	4.35	4.35	4.35	4.35
40	NASDAQ	OPRX	Tue, Jul 26, 2011	3.93	4.71	3.93	4.71
39	NASDAQ	OPRX	Mon, Jul 25, 2011	3.93	4.80	3.93	4.74
38	NASDAQ	OPRX	Fri, Jul 22, 2011	4.41	4.74	4.41	4.74
37	NASDAQ	OPRX	Thu, Jul 21, 2011	4.80	4.80	4.41	4.41
36	NASDAQ	OPRX	Wed, Jul 20, 2011	4.41	4.47	4.41	4.47
35	NASDAQ	OPRX	Tue, Jul 19, 2011	4.41	4.80	3.60	3.60
34	NASDAQ	OPRX	Mon, Jul 18, 2011	3.90	4.41	3.75	4.41
33	NASDAQ	OPRX	Fri, Jul 15, 2011	4.35	4.47	4.26	4.47
32	NASDAQ	OPRX	Thu, Jul 14, 2011	4.44	4.47	4.41	4.41
31	NASDAQ	OPRX	Wed, Jul 13, 2011	4.35	4.35	4.35	4.35
30	NASDAQ	OPRX	Tue, Jul 12, 2011	4.20	4.20	3.90	4.20
29	NASDAQ	OPRX	Mon, Jul 11, 2011	4.80	4.80	4.02	4.20
28	NASDAQ	OPRX	Fri, Jul 8, 2011	4.05	4.05	3.99	3.99
27	NASDAQ	OPRX	Thu, Jul 7, 2011	3.60	3.90	3.51	3.90
26	NASDAQ	OPRX	Wed, Jul 6, 2011	3.45	3.60	3.45	3.60
25	NASDAQ	OPRX	Tue, Jul 5, 2011	3.45	3.45	3.45	3.45
24	NASDAQ	OPRX	Fri, Jul 1, 2011	3.15	3.45	3.15	3.45
23	NASDAQ	OPRX	Thu, Jun 30, 2011	3.24	3.45	3.15	3.45
22	NASDAQ	OPRX	Wed, Jun 29, 2011	3.42	3.42	3.24	3.24
21	NASDAQ	OPRX	Tue, Jun 28, 2011	3.42	3.42	3.24	3.24
20	NASDAQ	OPRX	Mon, Jun 27, 2011	3.42	3.42	3.42	3.42
19	NASDAQ	OPRX	Fri, Jun 24, 2011	3.15	3.42	3.15	3.42
18	NASDAQ	OPRX	Wed, Jun 22, 2011	3.15	3.15	3.15	3.15
17	NASDAQ	OPRX	Tue, Jun 21, 2011	3.03	3.03	3.03	3.03
16	NASDAQ	OPRX	Mon, Jun 20, 2011	3.12	3.15	3.12	3.15
15	NASDAQ	OPRX	Fri, Jun 17, 2011	3.15	3.15	3.15	3.15
14	NASDAQ	OPRX	Wed, Jun 15, 2011	3.15	3.15	3.15	3.15
13	NASDAQ	OPRX	Mon, Jun 13, 2011	3.18	3.18	3.15	3.15
12	NASDAQ	OPRX	Fri, Jun 10, 2011	3.30	3.30	3.15	3.15
11	NASDAQ	OPRX	Thu, Jun 9, 2011	3.15	3.30	3.15	3.30
10	NASDAQ	OPRX	Wed, Jun 8, 2011	3.18	3.18	3.15	3.15
9	NASDAQ	OPRX	Tue, Jun 7, 2011	3.18	3.42	3.00	3.42
8	NASDAQ	OPRX	Mon, Jun 6, 2011	3.42	3.42	3.18	3.18
7	NASDAQ	OPRX	Fri, Jun 3, 2011	3.42	3.42	3.42	3.42
6	NASDAQ	OPRX	Wed, Jun 1, 2011	3.42	3.42	3.42	3.42
5	NASDAQ	OPRX	Tue, May 31, 2011	3.42	3.42	3.42	3.42
4	NASDAQ	OPRX	Fri, May 27, 2011	3.42	3.42	3.42	3.42
3	NASDAQ	OPRX	Thu, May 26, 2011	2.55	3.42	2.55	3.42
2	NASDAQ	OPRX	Wed, May 25, 2011	3.42	3.42	3.42	3.42
1	NASDAQ	OPRX	Tue, May 24, 2011	3.42	3.42	2.55	3.36
#	Exchange	Symbol	Date	Open	High	Low	Close

OptimizeRx Corp NASDAQ:OPRX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024