Below are the 63 trading days of historical prices for OPTXW.
# | Exchange | Symbol | Date | Open | High | Low | Close | 63 | NASDAQ | OPTXW | Mon, Mar 4, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 62 | NASDAQ | OPTXW | Fri, Feb 23, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 61 | NASDAQ | OPTXW | Wed, Feb 21, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 60 | NASDAQ | OPTXW | Tue, Feb 20, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 59 | NASDAQ | OPTXW | Fri, Feb 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 58 | NASDAQ | OPTXW | Thu, Feb 15, 2024 | 0.12 | 0.13 | 0.11 | 0.12 | 57 | NASDAQ | OPTXW | Wed, Feb 14, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 56 | NASDAQ | OPTXW | Tue, Feb 13, 2024 | 0.15 | 0.15 | 0.12 | 0.15 | 55 | NASDAQ | OPTXW | Fri, Feb 9, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 54 | NASDAQ | OPTXW | Thu, Feb 8, 2024 | 0.10 | 0.13 | 0.09 | 0.13 | 53 | NASDAQ | OPTXW | Thu, Feb 1, 2024 | 0.10 | 0.14 | 0.09 | 0.14 | 52 | NASDAQ | OPTXW | Wed, Jan 31, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 51 | NASDAQ | OPTXW | Tue, Jan 30, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 50 | NASDAQ | OPTXW | Mon, Jan 29, 2024 | 0.08 | 0.10 | 0.08 | 0.10 | 49 | NASDAQ | OPTXW | Fri, Jan 26, 2024 | 0.08 | 0.10 | 0.08 | 0.10 | 48 | NASDAQ | OPTXW | Thu, Jan 25, 2024 | 0.10 | 0.10 | 0.08 | 0.10 | 47 | NASDAQ | OPTXW | Wed, Jan 24, 2024 | 0.08 | 0.10 | 0.08 | 0.08 | 46 | NASDAQ | OPTXW | Tue, Jan 23, 2024 | 0.09 | 0.10 | 0.08 | 0.08 | 45 | NASDAQ | OPTXW | Mon, Jan 22, 2024 | 0.08 | 0.12 | 0.08 | 0.11 | 44 | NASDAQ | OPTXW | Fri, Jan 19, 2024 | 0.12 | 0.12 | 0.08 | 0.12 | 43 | NASDAQ | OPTXW | Wed, Jan 17, 2024 | 0.11 | 0.13 | 0.10 | 0.13 | 42 | NASDAQ | OPTXW | Tue, Jan 16, 2024 | 0.13 | 0.14 | 0.11 | 0.14 | 41 | NASDAQ | OPTXW | Fri, Jan 12, 2024 | 0.15 | 0.15 | 0.10 | 0.15 | 40 | NASDAQ | OPTXW | Thu, Jan 11, 2024 | 0.12 | 0.17 | 0.09 | 0.12 | 39 | NASDAQ | OPTXW | Wed, Jan 10, 2024 | 0.14 | 0.14 | 0.12 | 0.13 | 38 | NASDAQ | OPTXW | Tue, Jan 9, 2024 | 0.15 | 0.15 | 0.13 | 0.15 | 37 | NASDAQ | OPTXW | Mon, Jan 8, 2024 | 0.17 | 0.19 | 0.11 | 0.16 | 36 | NASDAQ | OPTXW | Fri, Jan 5, 2024 | 0.15 | 0.19 | 0.10 | 0.17 | 35 | NASDAQ | OPTXW | Thu, Jan 4, 2024 | 0.11 | 0.20 | 0.09 | 0.11 | 34 | NASDAQ | OPTXW | Wed, Jan 3, 2024 | 0.13 | 0.16 | 0.09 | 0.09 | 33 | NASDAQ | OPTXW | Tue, Jan 2, 2024 | 0.09 | 0.14 | 0.07 | 0.10 | 32 | NASDAQ | OPTXW | Fri, Dec 29, 2023 | 0.09 | 0.14 | 0.09 | 0.11 | 31 | NASDAQ | OPTXW | Thu, Dec 28, 2023 | 0.12 | 0.20 | 0.07 | 0.10 | 30 | NASDAQ | OPTXW | Wed, Dec 27, 2023 | 0.11 | 0.13 | 0.11 | 0.12 | 29 | NASDAQ | OPTXW | Tue, Dec 26, 2023 | 0.11 | 0.11 | 0.09 | 0.09 | 28 | NASDAQ | OPTXW | Fri, Dec 22, 2023 | 0.12 | 0.12 | 0.08 | 0.08 | 27 | NASDAQ | OPTXW | Thu, Dec 21, 2023 | 0.07 | 0.09 | 0.07 | 0.08 | 26 | NASDAQ | OPTXW | Wed, Dec 20, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 25 | NASDAQ | OPTXW | Mon, Dec 18, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 24 | NASDAQ | OPTXW | Fri, Dec 15, 2023 | 0.07 | 0.07 | 0.05 | 0.06 | 23 | NASDAQ | OPTXW | Wed, Dec 13, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 22 | NASDAQ | OPTXW | Tue, Dec 12, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 21 | NASDAQ | OPTXW | Mon, Dec 11, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 20 | NASDAQ | OPTXW | Fri, Dec 8, 2023 | 0.08 | 0.08 | 0.05 | 0.05 | 19 | NASDAQ | OPTXW | Thu, Dec 7, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 18 | NASDAQ | OPTXW | Wed, Dec 6, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 17 | NASDAQ | OPTXW | Mon, Dec 4, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 16 | NASDAQ | OPTXW | Fri, Dec 1, 2023 | 0.07 | 0.09 | 0.07 | 0.07 | 15 | NASDAQ | OPTXW | Thu, Nov 30, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 14 | NASDAQ | OPTXW | Tue, Nov 28, 2023 | 0.07 | 0.08 | 0.05 | 0.06 | 13 | NASDAQ | OPTXW | Mon, Nov 27, 2023 | 0.07 | 0.07 | 0.05 | 0.07 | 12 | NASDAQ | OPTXW | Fri, Nov 24, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 11 | NASDAQ | OPTXW | Wed, Nov 22, 2023 | 0.09 | 0.09 | 0.06 | 0.08 | 10 | NASDAQ | OPTXW | Tue, Nov 21, 2023 | 0.09 | 0.13 | 0.09 | 0.09 | 9 | NASDAQ | OPTXW | Mon, Nov 20, 2023 | 0.14 | 0.14 | 0.09 | 0.09 | 8 | NASDAQ | OPTXW | Fri, Nov 17, 2023 | 0.04 | 0.14 | 0.04 | 0.09 | 7 | NASDAQ | OPTXW | Thu, Nov 16, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6 | NASDAQ | OPTXW | Wed, Nov 15, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 5 | NASDAQ | OPTXW | Tue, Nov 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4 | NASDAQ | OPTXW | Mon, Nov 13, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3 | NASDAQ | OPTXW | Fri, Nov 10, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 2 | NASDAQ | OPTXW | Thu, Nov 9, 2023 | 0.06 | 0.06 | 0.03 | 0.03 | 1 | NASDAQ | OPTXW | Wed, Nov 8, 2023 | 0.10 | 0.10 | 0.07 | 0.07 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.