Orla Mining Ltd. Common Shares NYSE:ORLA Historical Prices

Below are the 1010 trading days of historical prices for ORLA.

# Exchange Symbol Date Open High Low Close
1010 NYSE ORLA Tue, Jan 17, 2023 4.24 4.24 3.72 3.86
1009 NYSE ORLA Fri, Jan 13, 2023 4.27 4.29 4.24 4.25
1008 NYSE ORLA Thu, Jan 12, 2023 4.28 4.30 4.25 4.27
1007 NYSE ORLA Wed, Jan 11, 2023 4.34 4.36 4.21 4.24
1006 NYSE ORLA Tue, Jan 10, 2023 4.22 4.31 4.20 4.31
1005 NYSE ORLA Mon, Jan 9, 2023 4.29 4.36 4.18 4.18
1004 NYSE ORLA Fri, Jan 6, 2023 4.15 4.26 4.07 4.25
1003 NYSE ORLA Thu, Jan 5, 2023 3.91 4.11 3.87 4.09
1002 NYSE ORLA Wed, Jan 4, 2023 4.24 4.28 4.04 4.05
1001 NYSE ORLA Tue, Jan 3, 2023 4.17 4.17 4.08 4.14
1000 NYSE ORLA Fri, Dec 30, 2022 4.11 4.13 4.01 4.04
999 NYSE ORLA Thu, Dec 29, 2022 4.20 4.21 4.03 4.08
998 NYSE ORLA Wed, Dec 28, 2022 4.25 4.25 4.10 4.16
997 NYSE ORLA Tue, Dec 27, 2022 4.17 4.43 4.10 4.28
996 NYSE ORLA Fri, Dec 23, 2022 4.00 4.19 3.87 4.18
995 NYSE ORLA Thu, Dec 22, 2022 3.94 4.01 3.87 4.00
994 NYSE ORLA Wed, Dec 21, 2022 3.98 4.06 3.98 4.06
993 NYSE ORLA Tue, Dec 20, 2022 3.73 4.02 3.73 3.96
992 NYSE ORLA Mon, Dec 19, 2022 3.64 3.82 3.64 3.67
991 NYSE ORLA Fri, Dec 16, 2022 3.75 3.84 3.71 3.81
990 NYSE ORLA Thu, Dec 15, 2022 3.68 3.79 3.66 3.77
989 NYSE ORLA Wed, Dec 14, 2022 3.76 3.87 3.74 3.85
988 NYSE ORLA Tue, Dec 13, 2022 3.72 3.93 3.72 3.77
987 NYSE ORLA Mon, Dec 12, 2022 3.61 3.74 3.61 3.71
986 NYSE ORLA Fri, Dec 9, 2022 3.65 3.80 3.62 3.69
985 NYSE ORLA Thu, Dec 8, 2022 3.78 3.79 3.65 3.66
984 NYSE ORLA Wed, Dec 7, 2022 3.63 3.80 3.63 3.71
983 NYSE ORLA Tue, Dec 6, 2022 3.72 3.79 3.60 3.61
982 NYSE ORLA Mon, Dec 5, 2022 3.86 3.86 3.68 3.71
981 NYSE ORLA Fri, Dec 2, 2022 3.85 3.93 3.81 3.89
980 NYSE ORLA Thu, Dec 1, 2022 3.81 3.96 3.76 3.94
979 NYSE ORLA Wed, Nov 30, 2022 3.54 3.73 3.53 3.70
978 NYSE ORLA Tue, Nov 29, 2022 3.56 3.59 3.42 3.49
977 NYSE ORLA Mon, Nov 28, 2022 3.88 3.89 3.53 3.55
976 NYSE ORLA Fri, Nov 25, 2022 3.99 3.99 3.86 3.86
975 NYSE ORLA Wed, Nov 23, 2022 3.71 4.03 3.66 4.00
974 NYSE ORLA Tue, Nov 22, 2022 3.53 3.81 3.40 3.69
973 NYSE ORLA Mon, Nov 21, 2022 3.37 3.51 3.32 3.50
972 NYSE ORLA Fri, Nov 18, 2022 3.45 3.45 3.34 3.42
971 NYSE ORLA Thu, Nov 17, 2022 3.38 3.45 3.30 3.42
970 NYSE ORLA Wed, Nov 16, 2022 3.47 3.49 3.36 3.39
969 NYSE ORLA Tue, Nov 15, 2022 3.56 3.65 3.48 3.49
968 NYSE ORLA Mon, Nov 14, 2022 3.59 3.65 3.53 3.61
967 NYSE ORLA Fri, Nov 11, 2022 3.69 3.71 3.46 3.64
966 NYSE ORLA Thu, Nov 10, 2022 3.60 3.74 3.56 3.71
965 NYSE ORLA Wed, Nov 9, 2022 3.57 3.64 3.42 3.44
964 NYSE ORLA Tue, Nov 8, 2022 3.39 3.69 3.37 3.62
963 NYSE ORLA Mon, Nov 7, 2022 3.35 3.45 3.33 3.42
962 NYSE ORLA Fri, Nov 4, 2022 3.05 3.39 3.05 3.35
961 NYSE ORLA Thu, Nov 3, 2022 3.01 3.07 2.96 3.04
960 NYSE ORLA Wed, Nov 2, 2022 3.19 3.28 3.05 3.06
959 NYSE ORLA Tue, Nov 1, 2022 3.25 3.25 3.18 3.21
958 NYSE ORLA Mon, Oct 31, 2022 3.10 3.22 3.10 3.14
957 NYSE ORLA Fri, Oct 28, 2022 3.19 3.25 3.09 3.17
956 NYSE ORLA Thu, Oct 27, 2022 3.35 3.41 3.25 3.25
955 NYSE ORLA Wed, Oct 26, 2022 3.34 3.44 3.33 3.38
954 NYSE ORLA Tue, Oct 25, 2022 3.27 3.37 3.27 3.30
953 NYSE ORLA Mon, Oct 24, 2022 3.33 3.33 3.17 3.24
952 NYSE ORLA Fri, Oct 21, 2022 3.17 3.34 3.17 3.30
951 NYSE ORLA Thu, Oct 20, 2022 3.19 3.33 3.17 3.17
950 NYSE ORLA Wed, Oct 19, 2022 3.26 3.27 3.14 3.19
949 NYSE ORLA Tue, Oct 18, 2022 3.41 3.43 3.33 3.33
948 NYSE ORLA Mon, Oct 17, 2022 3.35 3.43 3.30 3.39
947 NYSE ORLA Fri, Oct 14, 2022 3.50 3.50 3.28 3.28
946 NYSE ORLA Thu, Oct 13, 2022 3.35 3.50 3.27 3.50
945 NYSE ORLA Wed, Oct 12, 2022 3.40 3.54 3.40 3.49
944 NYSE ORLA Tue, Oct 11, 2022 3.31 3.48 3.29 3.34
943 NYSE ORLA Mon, Oct 10, 2022 3.43 3.45 3.30 3.32
942 NYSE ORLA Fri, Oct 7, 2022 3.60 3.68 3.48 3.48
941 NYSE ORLA Thu, Oct 6, 2022 3.63 3.72 3.57 3.69
940 NYSE ORLA Wed, Oct 5, 2022 3.58 3.66 3.51 3.64
939 NYSE ORLA Tue, Oct 4, 2022 3.51 3.69 3.51 3.65
938 NYSE ORLA Mon, Oct 3, 2022 3.30 3.51 3.28 3.48
937 NYSE ORLA Fri, Sep 30, 2022 3.08 3.30 3.04 3.26
936 NYSE ORLA Thu, Sep 29, 2022 3.10 3.13 3.02 3.13
935 NYSE ORLA Wed, Sep 28, 2022 2.85 3.12 2.85 3.10
934 NYSE ORLA Tue, Sep 27, 2022 2.88 2.94 2.83 2.84
933 NYSE ORLA Mon, Sep 26, 2022 3.00 3.04 2.82 2.84
932 NYSE ORLA Fri, Sep 23, 2022 2.93 3.07 2.89 3.03
931 NYSE ORLA Thu, Sep 22, 2022 3.08 3.16 3.00 3.02
930 NYSE ORLA Wed, Sep 21, 2022 3.10 3.17 3.02 3.08
929 NYSE ORLA Tue, Sep 20, 2022 3.11 3.11 3.01 3.07
928 NYSE ORLA Mon, Sep 19, 2022 3.07 3.17 3.02 3.16
927 NYSE ORLA Fri, Sep 16, 2022 3.01 3.15 2.95 3.11
926 NYSE ORLA Thu, Sep 15, 2022 3.15 3.22 3.01 3.07
925 NYSE ORLA Wed, Sep 14, 2022 3.15 3.20 3.10 3.17
924 NYSE ORLA Tue, Sep 13, 2022 3.25 3.30 3.09 3.13
923 NYSE ORLA Mon, Sep 12, 2022 3.32 3.45 3.20 3.42
922 NYSE ORLA Fri, Sep 9, 2022 3.32 3.50 3.24 3.24
921 NYSE ORLA Thu, Sep 8, 2022 3.21 3.29 3.18 3.26
920 NYSE ORLA Wed, Sep 7, 2022 3.19 3.36 3.13 3.30
919 NYSE ORLA Tue, Sep 6, 2022 3.35 3.44 3.17 3.17
918 NYSE ORLA Fri, Sep 2, 2022 3.24 3.43 3.19 3.39
917 NYSE ORLA Thu, Sep 1, 2022 3.24 3.28 3.15 3.16
916 NYSE ORLA Wed, Aug 31, 2022 3.37 3.44 3.26 3.35
915 NYSE ORLA Tue, Aug 30, 2022 3.44 3.46 3.23 3.36
914 NYSE ORLA Mon, Aug 29, 2022 3.38 3.57 3.38 3.47
913 NYSE ORLA Fri, Aug 26, 2022 3.30 3.47 3.30 3.43
912 NYSE ORLA Thu, Aug 25, 2022 3.55 3.56 3.33 3.37
911 NYSE ORLA Wed, Aug 24, 2022 3.44 3.68 3.44 3.53
910 NYSE ORLA Tue, Aug 23, 2022 3.34 3.56 3.30 3.51
909 NYSE ORLA Mon, Aug 22, 2022 3.20 3.37 3.20 3.35
908 NYSE ORLA Fri, Aug 19, 2022 3.30 3.34 3.25 3.27
907 NYSE ORLA Thu, Aug 18, 2022 3.40 3.51 3.33 3.38
906 NYSE ORLA Wed, Aug 17, 2022 3.60 3.60 3.40 3.45
905 NYSE ORLA Tue, Aug 16, 2022 3.58 3.63 3.53 3.62
904 NYSE ORLA Mon, Aug 15, 2022 3.58 3.60 3.48 3.60
903 NYSE ORLA Fri, Aug 12, 2022 3.42 3.68 3.42 3.66
902 NYSE ORLA Thu, Aug 11, 2022 3.44 3.49 3.35 3.41
901 NYSE ORLA Wed, Aug 10, 2022 3.54 3.54 3.34 3.41
900 NYSE ORLA Tue, Aug 9, 2022 3.38 3.45 3.28 3.44
899 NYSE ORLA Mon, Aug 8, 2022 3.29 3.46 3.24 3.40
898 NYSE ORLA Fri, Aug 5, 2022 3.15 3.24 3.09 3.23
897 NYSE ORLA Thu, Aug 4, 2022 2.99 3.28 2.98 3.25
896 NYSE ORLA Wed, Aug 3, 2022 2.98 2.98 2.87 2.96
895 NYSE ORLA Tue, Aug 2, 2022 2.86 3.04 2.86 2.94
894 NYSE ORLA Mon, Aug 1, 2022 3.01 3.05 2.86 2.87
893 NYSE ORLA Fri, Jul 29, 2022 3.06 3.06 2.89 3.01
892 NYSE ORLA Thu, Jul 28, 2022 2.96 3.06 2.87 3.05
891 NYSE ORLA Wed, Jul 27, 2022 2.69 2.89 2.65 2.87
890 NYSE ORLA Tue, Jul 26, 2022 2.58 2.71 2.58 2.69
889 NYSE ORLA Mon, Jul 25, 2022 2.60 2.64 2.56 2.59
888 NYSE ORLA Fri, Jul 22, 2022 2.71 2.77 2.62 2.64
887 NYSE ORLA Thu, Jul 21, 2022 2.52 2.72 2.48 2.66
886 NYSE ORLA Wed, Jul 20, 2022 2.56 2.58 2.47 2.50
885 NYSE ORLA Tue, Jul 19, 2022 2.51 2.57 2.45 2.54
884 NYSE ORLA Mon, Jul 18, 2022 2.45 2.59 2.45 2.46
883 NYSE ORLA Fri, Jul 15, 2022 2.47 2.47 2.30 2.40
882 NYSE ORLA Thu, Jul 14, 2022 2.57 2.57 2.37 2.45
881 NYSE ORLA Wed, Jul 13, 2022 2.61 2.72 2.52 2.65
880 NYSE ORLA Tue, Jul 12, 2022 2.62 2.69 2.54 2.61
879 NYSE ORLA Mon, Jul 11, 2022 2.57 2.65 2.55 2.55
878 NYSE ORLA Fri, Jul 8, 2022 2.67 2.69 2.55 2.65
877 NYSE ORLA Thu, Jul 7, 2022 2.64 2.70 2.61 2.65
876 NYSE ORLA Wed, Jul 6, 2022 2.66 2.66 2.45 2.61
875 NYSE ORLA Tue, Jul 5, 2022 2.82 2.82 2.59 2.64
874 NYSE ORLA Fri, Jul 1, 2022 2.69 2.91 2.64 2.83
873 NYSE ORLA Thu, Jun 30, 2022 2.91 2.91 2.73 2.75
872 NYSE ORLA Wed, Jun 29, 2022 2.94 2.94 2.81 2.87
871 NYSE ORLA Tue, Jun 28, 2022 3.09 3.14 2.89 2.92
870 NYSE ORLA Mon, Jun 27, 2022 3.15 3.17 3.06 3.09
869 NYSE ORLA Fri, Jun 24, 2022 3.05 3.14 2.93 3.14
868 NYSE ORLA Thu, Jun 23, 2022 3.16 3.24 2.99 3.01
867 NYSE ORLA Wed, Jun 22, 2022 3.33 3.33 3.18 3.19
866 NYSE ORLA Tue, Jun 21, 2022 3.40 3.52 3.23 3.34
865 NYSE ORLA Fri, Jun 17, 2022 3.57 3.57 3.34 3.39
864 NYSE ORLA Thu, Jun 16, 2022 3.75 3.75 3.36 3.56
863 NYSE ORLA Wed, Jun 15, 2022 3.52 3.58 3.37 3.52
862 NYSE ORLA Tue, Jun 14, 2022 3.70 3.70 3.35 3.40
861 NYSE ORLA Mon, Jun 13, 2022 4.01 4.01 3.53 3.55
860 NYSE ORLA Fri, Jun 10, 2022 3.95 4.32 3.89 4.29
859 NYSE ORLA Thu, Jun 9, 2022 4.12 4.12 3.90 4.04
858 NYSE ORLA Wed, Jun 8, 2022 4.09 4.18 4.05 4.13
857 NYSE ORLA Tue, Jun 7, 2022 4.01 4.15 4.01 4.14
856 NYSE ORLA Mon, Jun 6, 2022 4.44 4.44 4.11 4.13
855 NYSE ORLA Fri, Jun 3, 2022 4.27 4.44 4.23 4.38
854 NYSE ORLA Thu, Jun 2, 2022 3.87 4.30 3.87 4.29
853 NYSE ORLA Wed, Jun 1, 2022 3.81 3.87 3.73 3.83
852 NYSE ORLA Tue, May 31, 2022 3.57 3.94 3.57 3.80
851 NYSE ORLA Fri, May 27, 2022 4.10 4.10 3.97 4.00
850 NYSE ORLA Thu, May 26, 2022 3.99 4.11 3.96 4.06
849 NYSE ORLA Wed, May 25, 2022 3.97 4.11 3.96 4.03
848 NYSE ORLA Tue, May 24, 2022 4.06 4.12 4.00 4.06
847 NYSE ORLA Mon, May 23, 2022 4.30 4.30 4.05 4.11
846 NYSE ORLA Fri, May 20, 2022 4.21 4.28 4.13 4.21
845 NYSE ORLA Thu, May 19, 2022 4.18 4.27 4.14 4.20
844 NYSE ORLA Wed, May 18, 2022 4.11 4.14 4.07 4.09
843 NYSE ORLA Tue, May 17, 2022 4.06 4.24 4.05 4.11
842 NYSE ORLA Mon, May 16, 2022 3.91 3.97 3.85 3.96
841 NYSE ORLA Fri, May 13, 2022 3.74 3.97 3.70 3.89
840 NYSE ORLA Thu, May 12, 2022 3.94 3.94 3.64 3.83
839 NYSE ORLA Wed, May 11, 2022 3.75 4.03 3.75 4.02
838 NYSE ORLA Tue, May 10, 2022 4.13 4.20 3.63 3.71
837 NYSE ORLA Mon, May 9, 2022 4.25 4.25 3.98 4.00
836 NYSE ORLA Fri, May 6, 2022 4.38 4.38 4.28 4.35
835 NYSE ORLA Thu, May 5, 2022 4.61 4.62 4.31 4.43
834 NYSE ORLA Wed, May 4, 2022 4.24 4.54 4.22 4.53
833 NYSE ORLA Tue, May 3, 2022 4.19 4.29 4.16 4.27
832 NYSE ORLA Mon, May 2, 2022 4.30 4.30 4.02 4.11
831 NYSE ORLA Fri, Apr 29, 2022 4.22 4.31 4.08 4.25
830 NYSE ORLA Thu, Apr 28, 2022 4.04 4.20 3.97 4.19
829 NYSE ORLA Wed, Apr 27, 2022 4.03 4.09 3.98 4.05
828 NYSE ORLA Tue, Apr 26, 2022 4.19 4.19 4.02 4.03
827 NYSE ORLA Mon, Apr 25, 2022 4.41 4.41 4.04 4.19
826 NYSE ORLA Fri, Apr 22, 2022 4.54 4.59 4.36 4.41
825 NYSE ORLA Thu, Apr 21, 2022 4.76 4.77 4.52 4.66
824 NYSE ORLA Wed, Apr 20, 2022 4.89 4.94 4.81 4.83
823 NYSE ORLA Tue, Apr 19, 2022 4.92 4.95 4.78 4.89
822 NYSE ORLA Mon, Apr 18, 2022 5.21 5.24 4.94 4.96
821 NYSE ORLA Thu, Apr 14, 2022 4.98 5.17 4.98 5.15
820 NYSE ORLA Wed, Apr 13, 2022 4.97 5.05 4.82 5.02
819 NYSE ORLA Tue, Apr 12, 2022 4.93 5.04 4.86 4.91
818 NYSE ORLA Mon, Apr 11, 2022 4.86 5.00 4.83 4.86
817 NYSE ORLA Fri, Apr 8, 2022 4.82 5.05 4.78 4.95
816 NYSE ORLA Thu, Apr 7, 2022 4.93 4.95 4.75 4.80
815 NYSE ORLA Wed, Apr 6, 2022 4.88 5.04 4.88 4.94
814 NYSE ORLA Tue, Apr 5, 2022 4.98 5.13 4.87 4.94
813 NYSE ORLA Mon, Apr 4, 2022 5.11 5.11 4.86 4.98
812 NYSE ORLA Fri, Apr 1, 2022 4.73 5.01 4.73 5.00
811 NYSE ORLA Thu, Mar 31, 2022 4.91 5.00 4.76 4.79
810 NYSE ORLA Wed, Mar 30, 2022 4.92 5.01 4.83 4.96
809 NYSE ORLA Tue, Mar 29, 2022 4.62 4.88 4.58 4.88
808 NYSE ORLA Mon, Mar 28, 2022 4.71 4.84 4.65 4.74
807 NYSE ORLA Fri, Mar 25, 2022 4.84 4.91 4.80 4.87
806 NYSE ORLA Thu, Mar 24, 2022 4.80 4.95 4.76 4.80
805 NYSE ORLA Wed, Mar 23, 2022 4.84 4.84 4.65 4.79
804 NYSE ORLA Tue, Mar 22, 2022 4.86 4.86 4.68 4.76
803 NYSE ORLA Mon, Mar 21, 2022 4.89 5.00 4.76 4.76
802 NYSE ORLA Fri, Mar 18, 2022 4.90 4.90 4.51 4.82
801 NYSE ORLA Thu, Mar 17, 2022 4.37 4.73 4.37 4.63
800 NYSE ORLA Wed, Mar 16, 2022 4.27 4.35 4.10 4.34
799 NYSE ORLA Tue, Mar 15, 2022 4.27 4.34 4.17 4.28
798 NYSE ORLA Mon, Mar 14, 2022 4.65 4.65 4.17 4.29
797 NYSE ORLA Fri, Mar 11, 2022 4.90 4.90 4.63 4.71
796 NYSE ORLA Thu, Mar 10, 2022 4.63 4.92 4.62 4.90
795 NYSE ORLA Wed, Mar 9, 2022 4.37 4.66 4.27 4.65
794 NYSE ORLA Tue, Mar 8, 2022 4.56 4.75 4.48 4.61
793 NYSE ORLA Mon, Mar 7, 2022 4.61 4.61 4.45 4.53
792 NYSE ORLA Fri, Mar 4, 2022 4.34 4.54 4.24 4.54
791 NYSE ORLA Thu, Mar 3, 2022 4.26 4.31 4.12 4.30
790 NYSE ORLA Wed, Mar 2, 2022 4.14 4.30 4.04 4.26
789 NYSE ORLA Tue, Mar 1, 2022 4.08 4.20 3.96 4.20
788 NYSE ORLA Mon, Feb 28, 2022 4.00 4.00 3.87 3.95
787 NYSE ORLA Fri, Feb 25, 2022 3.76 3.91 3.72 3.87
786 NYSE ORLA Thu, Feb 24, 2022 3.95 4.09 3.76 3.79
785 NYSE ORLA Wed, Feb 23, 2022 3.73 3.94 3.73 3.94
784 NYSE ORLA Tue, Feb 22, 2022 3.96 3.96 3.70 3.74
783 NYSE ORLA Fri, Feb 18, 2022 3.97 4.01 3.89 3.94
782 NYSE ORLA Thu, Feb 17, 2022 3.95 4.08 3.83 3.97
781 NYSE ORLA Wed, Feb 16, 2022 3.74 3.91 3.70 3.87
780 NYSE ORLA Tue, Feb 15, 2022 3.64 3.78 3.62 3.74
779 NYSE ORLA Mon, Feb 14, 2022 3.73 3.84 3.66 3.80
778 NYSE ORLA Fri, Feb 11, 2022 3.43 3.77 3.38 3.73
777 NYSE ORLA Thu, Feb 10, 2022 3.54 3.59 3.34 3.38
776 NYSE ORLA Wed, Feb 9, 2022 3.63 3.63 3.48 3.50
775 NYSE ORLA Tue, Feb 8, 2022 3.60 3.61 3.51 3.57
774 NYSE ORLA Mon, Feb 7, 2022 3.25 3.66 3.25 3.60
773 NYSE ORLA Fri, Feb 4, 2022 3.24 3.28 3.18 3.25
772 NYSE ORLA Thu, Feb 3, 2022 3.40 3.40 3.23 3.28
771 NYSE ORLA Wed, Feb 2, 2022 3.45 3.48 3.30 3.42
770 NYSE ORLA Tue, Feb 1, 2022 3.34 3.43 3.26 3.40
769 NYSE ORLA Mon, Jan 31, 2022 3.27 3.35 3.25 3.27
768 NYSE ORLA Fri, Jan 28, 2022 3.42 3.45 3.22 3.23
767 NYSE ORLA Thu, Jan 27, 2022 3.62 3.73 3.41 3.45
766 NYSE ORLA Wed, Jan 26, 2022 3.96 4.00 3.68 3.69
765 NYSE ORLA Tue, Jan 25, 2022 3.71 4.08 3.69 4.02
764 NYSE ORLA Mon, Jan 24, 2022 3.74 3.80 3.56 3.76
763 NYSE ORLA Fri, Jan 21, 2022 4.03 4.03 3.80 3.80
762 NYSE ORLA Thu, Jan 20, 2022 3.98 4.16 3.97 4.03
761 NYSE ORLA Wed, Jan 19, 2022 3.59 4.04 3.59 4.03
760 NYSE ORLA Tue, Jan 18, 2022 3.55 3.62 3.49 3.56
759 NYSE ORLA Fri, Jan 14, 2022 3.62 3.64 3.52 3.53
758 NYSE ORLA Thu, Jan 13, 2022 3.70 3.78 3.61 3.62
757 NYSE ORLA Wed, Jan 12, 2022 3.69 3.75 3.60 3.75
756 NYSE ORLA Tue, Jan 11, 2022 3.63 3.69 3.55 3.67
755 NYSE ORLA Mon, Jan 10, 2022 3.45 3.63 3.37 3.62
754 NYSE ORLA Fri, Jan 7, 2022 3.45 3.50 3.39 3.45
753 NYSE ORLA Thu, Jan 6, 2022 3.47 3.55 3.39 3.41
752 NYSE ORLA Wed, Jan 5, 2022 3.73 3.74 3.53 3.53
751 NYSE ORLA Tue, Jan 4, 2022 3.87 3.94 3.71 3.71
750 NYSE ORLA Mon, Jan 3, 2022 3.81 3.88 3.64 3.88
749 NYSE ORLA Fri, Dec 31, 2021 3.74 3.85 3.73 3.82
748 NYSE ORLA Thu, Dec 30, 2021 3.67 3.73 3.57 3.64
747 NYSE ORLA Wed, Dec 29, 2021 3.64 3.77 3.61 3.65
746 NYSE ORLA Tue, Dec 28, 2021 3.83 3.83 3.65 3.65
745 NYSE ORLA Mon, Dec 27, 2021 3.83 3.87 3.79 3.85
744 NYSE ORLA Thu, Dec 23, 2021 3.74 3.83 3.74 3.80
743 NYSE ORLA Wed, Dec 22, 2021 3.73 3.79 3.71 3.78
742 NYSE ORLA Tue, Dec 21, 2021 3.77 3.79 3.69 3.75
741 NYSE ORLA Mon, Dec 20, 2021 3.64 3.74 3.52 3.69
740 NYSE ORLA Fri, Dec 17, 2021 3.83 3.88 3.68 3.71
739 NYSE ORLA Thu, Dec 16, 2021 3.86 3.97 3.82 3.91
738 NYSE ORLA Wed, Dec 15, 2021 3.92 3.92 3.71 3.79
737 NYSE ORLA Tue, Dec 14, 2021 4.04 4.10 3.93 3.97
736 NYSE ORLA Mon, Dec 13, 2021 4.21 4.26 4.13 4.15
735 NYSE ORLA Fri, Dec 10, 2021 4.32 4.32 4.15 4.19
734 NYSE ORLA Thu, Dec 9, 2021 4.65 4.65 4.22 4.30
733 NYSE ORLA Wed, Dec 8, 2021 4.53 4.61 4.43 4.61
732 NYSE ORLA Tue, Dec 7, 2021 4.42 4.55 4.35 4.51
731 NYSE ORLA Mon, Dec 6, 2021 4.22 4.50 4.22 4.47
730 NYSE ORLA Fri, Dec 3, 2021 4.25 4.32 4.14 4.26
729 NYSE ORLA Thu, Dec 2, 2021 4.30 4.40 4.18 4.29
728 NYSE ORLA Wed, Dec 1, 2021 4.33 4.49 4.25 4.25
727 NYSE ORLA Tue, Nov 30, 2021 4.03 4.36 4.02 4.30
726 NYSE ORLA Mon, Nov 29, 2021 4.12 4.12 4.02 4.06
725 NYSE ORLA Fri, Nov 26, 2021 4.19 4.23 4.08 4.08
724 NYSE ORLA Wed, Nov 24, 2021 4.07 4.21 4.03 4.18
723 NYSE ORLA Tue, Nov 23, 2021 4.19 4.25 4.10 4.15
722 NYSE ORLA Mon, Nov 22, 2021 4.19 4.30 4.07 4.28
721 NYSE ORLA Fri, Nov 19, 2021 4.25 4.40 4.25 4.26
720 NYSE ORLA Thu, Nov 18, 2021 4.25 4.35 4.20 4.30
719 NYSE ORLA Wed, Nov 17, 2021 4.51 4.54 4.25 4.25
718 NYSE ORLA Tue, Nov 16, 2021 4.31 4.65 4.31 4.47
717 NYSE ORLA Mon, Nov 15, 2021 4.37 4.48 4.25 4.25
716 NYSE ORLA Fri, Nov 12, 2021 4.48 4.48 4.24 4.42
715 NYSE ORLA Thu, Nov 11, 2021 3.99 4.38 3.94 4.37
714 NYSE ORLA Wed, Nov 10, 2021 3.84 4.02 3.84 3.88
713 NYSE ORLA Tue, Nov 9, 2021 3.62 3.87 3.62 3.84
712 NYSE ORLA Mon, Nov 8, 2021 3.65 3.69 3.60 3.62
711 NYSE ORLA Fri, Nov 5, 2021 3.29 3.62 3.29 3.60
710 NYSE ORLA Thu, Nov 4, 2021 3.49 3.58 3.36 3.36
709 NYSE ORLA Wed, Nov 3, 2021 3.33 3.46 3.26 3.44
708 NYSE ORLA Tue, Nov 2, 2021 3.42 3.43 3.31 3.36
707 NYSE ORLA Mon, Nov 1, 2021 3.57 3.57 3.42 3.45
706 NYSE ORLA Fri, Oct 29, 2021 3.40 3.54 3.38 3.52
705 NYSE ORLA Thu, Oct 28, 2021 3.51 3.58 3.43 3.46
704 NYSE ORLA Wed, Oct 27, 2021 3.60 3.61 3.48 3.54
703 NYSE ORLA Tue, Oct 26, 2021 3.54 3.60 3.46 3.59
702 NYSE ORLA Mon, Oct 25, 2021 3.42 3.65 3.42 3.57
701 NYSE ORLA Fri, Oct 22, 2021 3.42 3.54 3.33 3.38
700 NYSE ORLA Thu, Oct 21, 2021 3.37 3.45 3.32 3.36
699 NYSE ORLA Wed, Oct 20, 2021 3.39 3.45 3.32 3.36
698 NYSE ORLA Tue, Oct 19, 2021 3.32 3.35 3.19 3.35
697 NYSE ORLA Mon, Oct 18, 2021 3.41 3.41 3.19 3.20
696 NYSE ORLA Fri, Oct 15, 2021 3.47 3.56 3.42 3.46
695 NYSE ORLA Thu, Oct 14, 2021 3.60 3.60 3.44 3.56
694 NYSE ORLA Wed, Oct 13, 2021 3.41 3.59 3.41 3.49
693 NYSE ORLA Tue, Oct 12, 2021 3.04 3.44 2.97 3.41
692 NYSE ORLA Mon, Oct 11, 2021 3.28 3.34 2.83 3.02
691 NYSE ORLA Fri, Oct 8, 2021 3.42 3.42 3.17 3.28
690 NYSE ORLA Thu, Oct 7, 2021 3.39 3.43 3.29 3.33
689 NYSE ORLA Wed, Oct 6, 2021 3.18 3.43 3.18 3.40
688 NYSE ORLA Tue, Oct 5, 2021 3.25 3.27 3.10 3.24
687 NYSE ORLA Mon, Oct 4, 2021 3.27 3.27 3.17 3.21
686 NYSE ORLA Fri, Oct 1, 2021 3.29 3.30 3.18 3.25
685 NYSE ORLA Thu, Sep 30, 2021 3.39 3.47 3.28 3.28
684 NYSE ORLA Wed, Sep 29, 2021 3.57 3.57 3.31 3.31
683 NYSE ORLA Tue, Sep 28, 2021 3.59 3.64 3.54 3.55
682 NYSE ORLA Mon, Sep 27, 2021 3.63 3.70 3.63 3.63
681 NYSE ORLA Fri, Sep 24, 2021 3.63 3.76 3.48 3.62
680 NYSE ORLA Thu, Sep 23, 2021 3.73 3.73 3.57 3.62
679 NYSE ORLA Wed, Sep 22, 2021 3.72 3.87 3.68 3.72
678 NYSE ORLA Tue, Sep 21, 2021 3.75 3.81 3.68 3.70
677 NYSE ORLA Mon, Sep 20, 2021 3.69 3.75 3.49 3.72
676 NYSE ORLA Fri, Sep 17, 2021 3.72 3.74 3.60 3.72
675 NYSE ORLA Thu, Sep 16, 2021 3.67 3.75 3.55 3.74
674 NYSE ORLA Wed, Sep 15, 2021 3.78 3.80 3.67 3.71
673 NYSE ORLA Tue, Sep 14, 2021 3.66 3.77 3.58 3.75
672 NYSE ORLA Mon, Sep 13, 2021 3.58 3.70 3.52 3.65
671 NYSE ORLA Fri, Sep 10, 2021 3.63 3.74 3.55 3.56
670 NYSE ORLA Thu, Sep 9, 2021 3.66 3.66 3.56 3.64
669 NYSE ORLA Wed, Sep 8, 2021 3.75 3.75 3.49 3.60
668 NYSE ORLA Tue, Sep 7, 2021 3.91 3.91 3.67 3.69
667 NYSE ORLA Fri, Sep 3, 2021 4.00 4.10 3.92 3.94
666 NYSE ORLA Thu, Sep 2, 2021 3.93 4.02 3.92 3.93
665 NYSE ORLA Wed, Sep 1, 2021 3.97 4.08 3.92 3.96
664 NYSE ORLA Tue, Aug 31, 2021 3.80 4.01 3.80 3.93
663 NYSE ORLA Mon, Aug 30, 2021 3.91 3.93 3.72 3.82
662 NYSE ORLA Fri, Aug 27, 2021 3.64 4.00 3.63 3.90
661 NYSE ORLA Thu, Aug 26, 2021 3.68 3.78 3.63 3.67
660 NYSE ORLA Wed, Aug 25, 2021 3.73 3.79 3.65 3.74
659 NYSE ORLA Tue, Aug 24, 2021 3.71 3.83 3.61 3.78
658 NYSE ORLA Mon, Aug 23, 2021 3.47 3.76 3.47 3.69
657 NYSE ORLA Fri, Aug 20, 2021 3.46 3.47 3.34 3.37
656 NYSE ORLA Thu, Aug 19, 2021 3.61 3.62 3.40 3.43
655 NYSE ORLA Wed, Aug 18, 2021 3.68 3.71 3.57 3.66
654 NYSE ORLA Tue, Aug 17, 2021 3.73 3.82 3.65 3.70
653 NYSE ORLA Mon, Aug 16, 2021 3.74 3.80 3.70 3.74
652 NYSE ORLA Fri, Aug 13, 2021 3.77 3.87 3.73 3.76
651 NYSE ORLA Thu, Aug 12, 2021 3.77 3.77 3.62 3.71
650 NYSE ORLA Wed, Aug 11, 2021 3.47 3.79 3.46 3.77
649 NYSE ORLA Tue, Aug 10, 2021 3.50 3.50 3.38 3.40
648 NYSE ORLA Mon, Aug 9, 2021 3.66 3.66 3.45 3.48
647 NYSE ORLA Fri, Aug 6, 2021 3.84 3.84 3.65 3.72
646 NYSE ORLA Thu, Aug 5, 2021 3.89 3.95 3.78 3.78
645 NYSE ORLA Wed, Aug 4, 2021 4.03 4.13 3.82 3.83
644 NYSE ORLA Tue, Aug 3, 2021 4.17 4.17 3.89 3.97
643 NYSE ORLA Mon, Aug 2, 2021 4.17 4.20 3.96 4.16
642 NYSE ORLA Fri, Jul 30, 2021 3.86 4.22 3.84 4.21
641 NYSE ORLA Thu, Jul 29, 2021 3.90 3.92 3.81 3.91
640 NYSE ORLA Wed, Jul 28, 2021 3.61 3.79 3.61 3.79
639 NYSE ORLA Tue, Jul 27, 2021 3.81 3.81 3.59 3.67
638 NYSE ORLA Mon, Jul 26, 2021 3.61 3.82 3.58 3.82
637 NYSE ORLA Fri, Jul 23, 2021 3.67 3.72 3.55 3.60
636 NYSE ORLA Thu, Jul 22, 2021 3.76 3.80 3.64 3.72
635 NYSE ORLA Wed, Jul 21, 2021 3.47 3.80 3.47 3.77
634 NYSE ORLA Tue, Jul 20, 2021 3.45 3.55 3.40 3.50
633 NYSE ORLA Mon, Jul 19, 2021 3.53 3.53 3.34 3.38
632 NYSE ORLA Fri, Jul 16, 2021 3.78 3.81 3.56 3.59
631 NYSE ORLA Thu, Jul 15, 2021 3.88 3.89 3.72 3.78
630 NYSE ORLA Wed, Jul 14, 2021 3.86 3.96 3.81 3.89
629 NYSE ORLA Tue, Jul 13, 2021 3.80 3.94 3.77 3.78
628 NYSE ORLA Mon, Jul 12, 2021 3.96 4.02 3.79 3.80
627 NYSE ORLA Fri, Jul 9, 2021 3.88 4.08 3.88 4.01
626 NYSE ORLA Thu, Jul 8, 2021 3.92 3.92 3.75 3.85
625 NYSE ORLA Wed, Jul 7, 2021 4.08 4.08 3.89 3.94
624 NYSE ORLA Tue, Jul 6, 2021 4.11 4.28 4.01 4.02
623 NYSE ORLA Fri, Jul 2, 2021 4.12 4.12 3.90 4.09
622 NYSE ORLA Thu, Jul 1, 2021 4.12 4.12 3.94 4.01
621 NYSE ORLA Wed, Jun 30, 2021 3.84 4.14 3.81 4.12
620 NYSE ORLA Tue, Jun 29, 2021 3.75 3.86 3.70 3.77
619 NYSE ORLA Mon, Jun 28, 2021 3.99 3.99 3.70 3.75
618 NYSE ORLA Fri, Jun 25, 2021 3.90 3.93 3.82 3.85
617 NYSE ORLA Thu, Jun 24, 2021 3.94 3.94 3.84 3.86
616 NYSE ORLA Wed, Jun 23, 2021 4.00 4.07 3.89 3.90
615 NYSE ORLA Tue, Jun 22, 2021 4.10 4.15 3.85 3.86
614 NYSE ORLA Mon, Jun 21, 2021 4.00 4.19 3.95 4.14
613 NYSE ORLA Fri, Jun 18, 2021 4.49 4.50 4.18 4.18
612 NYSE ORLA Thu, Jun 17, 2021 4.45 4.68 4.28 4.45
611 NYSE ORLA Wed, Jun 16, 2021 4.60 5.02 4.60 4.88
610 NYSE ORLA Tue, Jun 15, 2021 4.83 5.00 4.52 4.55
609 NYSE ORLA Mon, Jun 14, 2021 4.60 4.99 4.49 4.77
608 NYSE ORLA Fri, Jun 11, 2021 4.65 4.78 4.59 4.60
607 NYSE ORLA Thu, Jun 10, 2021 4.50 4.67 4.34 4.67
606 NYSE ORLA Wed, Jun 9, 2021 4.40 4.49 4.34 4.46
605 NYSE ORLA Tue, Jun 8, 2021 4.40 4.56 4.38 4.39
604 NYSE ORLA Mon, Jun 7, 2021 4.42 4.49 4.33 4.47
603 NYSE ORLA Fri, Jun 4, 2021 4.50 4.50 4.24 4.43
602 NYSE ORLA Thu, Jun 3, 2021 4.56 4.56 4.36 4.38
601 NYSE ORLA Wed, Jun 2, 2021 4.70 4.79 4.64 4.66
600 NYSE ORLA Tue, Jun 1, 2021 4.90 4.90 4.65 4.66
599 NYSE ORLA Fri, May 28, 2021 4.57 4.90 4.54 4.89
598 NYSE ORLA Thu, May 27, 2021 4.44 4.71 4.44 4.62
597 NYSE ORLA Wed, May 26, 2021 4.76 4.84 4.52 4.53
596 NYSE ORLA Tue, May 25, 2021 4.63 4.86 4.63 4.73
595 NYSE ORLA Mon, May 24, 2021 4.71 4.73 4.58 4.67
594 NYSE ORLA Fri, May 21, 2021 4.55 4.71 4.53 4.71
593 NYSE ORLA Thu, May 20, 2021 4.37 4.58 4.37 4.52
592 NYSE ORLA Wed, May 19, 2021 4.47 4.54 4.28 4.39
591 NYSE ORLA Tue, May 18, 2021 4.58 4.62 4.44 4.56
590 NYSE ORLA Mon, May 17, 2021 4.04 4.55 4.03 4.53
589 NYSE ORLA Fri, May 14, 2021 4.02 4.11 3.99 4.01
588 NYSE ORLA Thu, May 13, 2021 4.14 4.15 3.91 3.97
587 NYSE ORLA Wed, May 12, 2021 4.35 4.35 4.10 4.13
586 NYSE ORLA Tue, May 11, 2021 4.20 4.45 4.10 4.38
585 NYSE ORLA Mon, May 10, 2021 4.42 4.45 4.25 4.37
584 NYSE ORLA Fri, May 7, 2021 3.79 4.18 3.79 4.16
583 NYSE ORLA Thu, May 6, 2021 3.59 3.84 3.59 3.74
582 NYSE ORLA Wed, May 5, 2021 3.55 3.60 3.51 3.58
581 NYSE ORLA Tue, May 4, 2021 3.70 3.73 3.51 3.55
580 NYSE ORLA Mon, May 3, 2021 3.45 3.79 3.45 3.68
579 NYSE ORLA Fri, Apr 30, 2021 3.70 3.72 3.59 3.59
578 NYSE ORLA Thu, Apr 29, 2021 3.73 3.77 3.69 3.71
577 NYSE ORLA Wed, Apr 28, 2021 3.79 3.82 3.69 3.79
576 NYSE ORLA Tue, Apr 27, 2021 3.80 3.87 3.76 3.79
575 NYSE ORLA Mon, Apr 26, 2021 3.93 3.93 3.76 3.82
574 NYSE ORLA Fri, Apr 23, 2021 3.95 3.98 3.79 3.83
573 NYSE ORLA Thu, Apr 22, 2021 4.08 4.08 3.90 3.91
572 NYSE ORLA Wed, Apr 21, 2021 3.85 4.13 3.85 4.09
571 NYSE ORLA Tue, Apr 20, 2021 3.74 3.84 3.74 3.84
570 NYSE ORLA Mon, Apr 19, 2021 3.92 3.92 3.76 3.78
569 NYSE ORLA Fri, Apr 16, 2021 3.89 4.01 3.75 3.97
568 NYSE ORLA Thu, Apr 15, 2021 3.86 3.99 3.77 3.86
567 NYSE ORLA Wed, Apr 14, 2021 3.78 3.86 3.74 3.77
566 NYSE ORLA Tue, Apr 13, 2021 3.85 3.98 3.77 3.77
565 NYSE ORLA Mon, Apr 12, 2021 4.01 4.01 3.75 3.79
564 NYSE ORLA Fri, Apr 9, 2021 3.92 3.99 3.86 3.93
563 NYSE ORLA Thu, Apr 8, 2021 3.92 3.98 3.81 3.96
562 NYSE ORLA Wed, Apr 7, 2021 3.80 3.83 3.67 3.83
561 NYSE ORLA Tue, Apr 6, 2021 3.78 3.90 3.77 3.79
560 NYSE ORLA Mon, Apr 5, 2021 3.76 3.94 3.68 3.74
559 NYSE ORLA Thu, Apr 1, 2021 3.72 3.85 3.65 3.75
558 NYSE ORLA Wed, Mar 31, 2021 3.60 3.77 3.56 3.71
557 NYSE ORLA Tue, Mar 30, 2021 3.68 3.78 3.55 3.62
556 NYSE ORLA Mon, Mar 29, 2021 3.77 3.83 3.63 3.83
555 NYSE ORLA Fri, Mar 26, 2021 3.89 3.91 3.79 3.86
554 NYSE ORLA Thu, Mar 25, 2021 3.84 3.90 3.74 3.87
553 NYSE ORLA Wed, Mar 24, 2021 3.77 3.88 3.71 3.84
552 NYSE ORLA Tue, Mar 23, 2021 3.82 3.84 3.68 3.72
551 NYSE ORLA Mon, Mar 22, 2021 3.83 3.91 3.71 3.83
550 NYSE ORLA Fri, Mar 19, 2021 3.93 3.98 3.80 3.89
549 NYSE ORLA Thu, Mar 18, 2021 3.92 4.03 3.81 3.87
548 NYSE ORLA Wed, Mar 17, 2021 3.88 4.00 3.72 3.94
547 NYSE ORLA Tue, Mar 16, 2021 4.11 4.19 3.83 3.88
546 NYSE ORLA Mon, Mar 15, 2021 3.80 4.18 3.80 4.13
545 NYSE ORLA Fri, Mar 12, 2021 3.64 3.81 3.56 3.78
544 NYSE ORLA Thu, Mar 11, 2021 3.85 3.93 3.66 3.69
543 NYSE ORLA Wed, Mar 10, 2021 3.77 3.93 3.60 3.82
542 NYSE ORLA Tue, Mar 9, 2021 3.65 3.89 3.52 3.74
541 NYSE ORLA Mon, Mar 8, 2021 3.56 3.79 3.44 3.54
540 NYSE ORLA Fri, Mar 5, 2021 3.25 3.42 3.13 3.42
539 NYSE ORLA Thu, Mar 4, 2021 3.25 3.28 3.02 3.23
538 NYSE ORLA Wed, Mar 3, 2021 3.49 3.50 3.26 3.29
537 NYSE ORLA Tue, Mar 2, 2021 3.41 3.59 3.35 3.50
536 NYSE ORLA Mon, Mar 1, 2021 3.45 3.66 3.34 3.39
535 NYSE ORLA Fri, Feb 26, 2021 3.78 3.78 3.38 3.40
534 NYSE ORLA Thu, Feb 25, 2021 4.05 4.08 3.70 3.71
533 NYSE ORLA Wed, Feb 24, 2021 3.91 4.12 3.91 4.12
532 NYSE ORLA Tue, Feb 23, 2021 4.18 4.20 3.80 3.99
531 NYSE ORLA Mon, Feb 22, 2021 4.19 4.30 3.95 4.24
530 NYSE ORLA Fri, Feb 19, 2021 3.95 3.95 3.67 3.80
529 NYSE ORLA Thu, Feb 18, 2021 3.78 3.96 3.75 3.77
528 NYSE ORLA Wed, Feb 17, 2021 4.02 4.05 3.77 3.78
527 NYSE ORLA Tue, Feb 16, 2021 4.20 4.27 4.00 4.02
526 NYSE ORLA Fri, Feb 12, 2021 4.11 4.21 3.95 4.14
525 NYSE ORLA Thu, Feb 11, 2021 4.29 4.36 4.11 4.14
524 NYSE ORLA Wed, Feb 10, 2021 4.48 4.54 4.29 4.37
523 NYSE ORLA Tue, Feb 9, 2021 4.52 4.54 4.38 4.42
522 NYSE ORLA Mon, Feb 8, 2021 4.53 4.54 4.29 4.47
521 NYSE ORLA Fri, Feb 5, 2021 4.30 4.34 4.13 4.34
520 NYSE ORLA Thu, Feb 4, 2021 4.26 4.26 4.06 4.18
519 NYSE ORLA Wed, Feb 3, 2021 4.22 4.29 4.11 4.18
518 NYSE ORLA Tue, Feb 2, 2021 4.20 4.38 4.14 4.18
517 NYSE ORLA Mon, Feb 1, 2021 4.46 4.57 4.18 4.25
516 NYSE ORLA Fri, Jan 29, 2021 4.38 4.55 4.20 4.34
515 NYSE ORLA Thu, Jan 28, 2021 4.09 4.51 4.09 4.28
514 NYSE ORLA Wed, Jan 27, 2021 4.32 4.32 4.06 4.08
513 NYSE ORLA Tue, Jan 26, 2021 4.45 4.51 4.23 4.33
512 NYSE ORLA Mon, Jan 25, 2021 4.64 4.64 4.27 4.32
511 NYSE ORLA Fri, Jan 22, 2021 4.55 4.60 4.14 4.52
510 NYSE ORLA Thu, Jan 21, 2021 4.95 4.95 4.56 4.60
509 NYSE ORLA Wed, Jan 20, 2021 4.91 5.00 4.75 4.85
508 NYSE ORLA Tue, Jan 19, 2021 4.85 4.95 4.75 4.83
507 NYSE ORLA Fri, Jan 15, 2021 4.99 5.00 4.70 4.72
506 NYSE ORLA Thu, Jan 14, 2021 5.00 5.04 4.90 4.99
505 NYSE ORLA Wed, Jan 13, 2021 5.11 5.20 4.95 4.96
504 NYSE ORLA Tue, Jan 12, 2021 5.04 5.35 5.04 5.13
503 NYSE ORLA Mon, Jan 11, 2021 5.25 5.25 5.04 5.12
502 NYSE ORLA Fri, Jan 8, 2021 5.67 5.67 5.09 5.24
501 NYSE ORLA Thu, Jan 7, 2021 5.59 5.68 5.32 5.59
500 NYSE ORLA Wed, Jan 6, 2021 5.56 5.64 5.00 5.54
499 NYSE ORLA Tue, Jan 5, 2021 5.76 5.76 5.55 5.64
498 NYSE ORLA Mon, Jan 4, 2021 5.12 5.75 5.12 5.63
497 NYSE ORLA Thu, Dec 31, 2020 5.77 5.94 5.33 5.39
496 NYSE ORLA Wed, Dec 30, 2020 5.06 5.58 5.06 5.47
495 NYSE ORLA Tue, Dec 29, 2020 5.41 5.42 4.90 5.00
494 NYSE ORLA Mon, Dec 28, 2020 5.20 6.04 5.20 5.58
493 NYSE ORLA Thu, Dec 24, 2020 4.81 5.04 4.81 4.97
492 NYSE ORLA Wed, Dec 23, 2020 4.79 5.73 4.77 4.94
491 NYSE ORLA Tue, Dec 22, 2020 5.39 5.39 4.49 4.68
490 NYSE ORLA Mon, Dec 21, 2020 4.99 5.28 4.98 5.00
489 NYSE ORLA Fri, Dec 18, 2020 5.42 5.42 4.93 5.00
488 NYSE ORLA Thu, Dec 17, 2020 5.21 5.51 5.21 5.41
487 NYSE ORLA Wed, Dec 16, 2020 5.13 5.16 4.94 5.16
486 NYSE ORLA Tue, Dec 15, 2020 5.09 5.15 5.07 5.15
485 NYSE ORLA Mon, Dec 14, 2020 5.16 5.30 4.98 5.00
484 NYSE ORLA Fri, Dec 11, 2020 5.02 5.09 4.96 5.04
483 NYSE ORLA Thu, Dec 10, 2020 5.08 5.08 4.82 4.91
482 NYSE ORLA Wed, Dec 9, 2020 5.19 5.19 4.92 5.00
481 NYSE ORLA Tue, Dec 8, 2020 5.34 5.34 5.18 5.18
480 NYSE ORLA Mon, Dec 7, 2020 5.40 5.42 5.32 5.34
479 NYSE ORLA Fri, Dec 4, 2020 5.36 5.45 5.36 5.45
478 NYSE ORLA Thu, Dec 3, 2020 5.33 5.33 5.14 5.24
477 NYSE ORLA Wed, Dec 2, 2020 5.24 5.46 5.23 5.33
476 NYSE ORLA Tue, Dec 1, 2020 5.21 5.41 5.06 5.25
475 NYSE ORLA Mon, Nov 30, 2020 4.58 4.87 4.58 4.87
474 NYSE ORLA Fri, Nov 27, 2020 4.74 4.90 4.74 4.79
473 NYSE ORLA Wed, Nov 25, 2020 4.58 4.77 4.58 4.75
472 NYSE ORLA Tue, Nov 24, 2020 4.39 4.65 4.35 4.60
471 NYSE ORLA Mon, Nov 23, 2020 4.59 4.61 4.33 4.60
470 NYSE ORLA Fri, Nov 20, 2020 4.66 4.69 4.55 4.56
469 NYSE ORLA Thu, Nov 19, 2020 4.66 4.66 4.51 4.62
468 NYSE ORLA Wed, Nov 18, 2020 4.59 4.76 4.43 4.74
467 NYSE ORLA Tue, Nov 17, 2020 4.93 4.98 4.71 4.71
466 NYSE ORLA Mon, Nov 16, 2020 4.93 4.95 4.79 4.84
465 NYSE ORLA Fri, Nov 13, 2020 5.07 5.14 4.88 4.93
464 NYSE ORLA Thu, Nov 12, 2020 4.74 4.87 4.74 4.87
463 NYSE ORLA Wed, Nov 11, 2020 4.60 4.80 4.58 4.80
462 NYSE ORLA Tue, Nov 10, 2020 4.96 4.96 4.60 4.62
461 NYSE ORLA Mon, Nov 9, 2020 5.08 5.13 4.92 5.00
460 NYSE ORLA Fri, Nov 6, 2020 5.22 5.53 5.19 5.53
459 NYSE ORLA Thu, Nov 5, 2020 4.89 5.27 4.89 5.20
458 NYSE ORLA Wed, Nov 4, 2020 4.64 4.69 4.58 4.69
457 NYSE ORLA Tue, Nov 3, 2020 4.52 4.81 4.52 4.62
456 NYSE ORLA Mon, Nov 2, 2020 4.22 4.48 4.12 4.48
455 NYSE ORLA Fri, Oct 30, 2020 3.96 4.05 3.80 4.03
454 NYSE ORLA Thu, Oct 29, 2020 3.74 3.98 3.70 3.96
453 NYSE ORLA Wed, Oct 28, 2020 3.90 3.90 3.58 3.76
452 NYSE ORLA Tue, Oct 27, 2020 4.03 4.10 3.83 4.05
451 NYSE ORLA Mon, Oct 26, 2020 4.09 4.12 3.98 4.09
450 NYSE ORLA Fri, Oct 23, 2020 4.05 4.15 4.05 4.13
449 NYSE ORLA Thu, Oct 22, 2020 4.18 4.19 4.05 4.05
448 NYSE ORLA Wed, Oct 21, 2020 4.24 4.26 4.17 4.21
447 NYSE ORLA Tue, Oct 20, 2020 4.15 4.27 4.14 4.24
446 NYSE ORLA Mon, Oct 19, 2020 4.16 4.32 4.11 4.11
445 NYSE ORLA Fri, Oct 16, 2020 4.28 4.28 4.11 4.13
444 NYSE ORLA Thu, Oct 15, 2020 4.27 4.34 4.19 4.25
443 NYSE ORLA Wed, Oct 14, 2020 4.36 4.42 4.28 4.36
442 NYSE ORLA Tue, Oct 13, 2020 4.55 4.56 4.27 4.28
441 NYSE ORLA Fri, Oct 9, 2020 4.20 4.69 4.20 4.54
440 NYSE ORLA Thu, Oct 8, 2020 3.99 4.00 3.93 3.99
439 NYSE ORLA Wed, Oct 7, 2020 3.82 3.96 3.81 3.85
438 NYSE ORLA Tue, Oct 6, 2020 4.03 4.03 3.79 3.79
437 NYSE ORLA Mon, Oct 5, 2020 4.13 4.13 3.92 4.00
436 NYSE ORLA Fri, Oct 2, 2020 3.99 3.99 3.86 3.96
435 NYSE ORLA Thu, Oct 1, 2020 4.06 4.06 3.95 3.96
434 NYSE ORLA Wed, Sep 30, 2020 3.98 4.00 3.85 3.93
433 NYSE ORLA Tue, Sep 29, 2020 3.85 4.07 3.80 4.00
432 NYSE ORLA Mon, Sep 28, 2020 3.92 3.93 3.80 3.83
431 NYSE ORLA Fri, Sep 25, 2020 3.77 3.90 3.74 3.87
430 NYSE ORLA Thu, Sep 24, 2020 3.59 3.83 3.54 3.81
429 NYSE ORLA Wed, Sep 23, 2020 3.76 3.76 3.60 3.63
428 NYSE ORLA Tue, Sep 22, 2020 3.92 3.95 3.78 3.80
427 NYSE ORLA Mon, Sep 21, 2020 4.39 4.44 3.91 3.95
426 NYSE ORLA Fri, Sep 18, 2020 4.40 4.68 4.40 4.45
425 NYSE ORLA Thu, Sep 17, 2020 4.45 4.48 4.34 4.39
424 NYSE ORLA Wed, Sep 16, 2020 4.40 4.62 4.31 4.50
423 NYSE ORLA Tue, Sep 15, 2020 4.58 4.58 4.33 4.37
422 NYSE ORLA Mon, Sep 14, 2020 4.20 4.62 4.20 4.49
421 NYSE ORLA Fri, Sep 11, 2020 4.26 4.26 4.23 4.23
420 NYSE ORLA Thu, Sep 10, 2020 4.33 4.33 4.19 4.19
419 NYSE ORLA Wed, Sep 9, 2020 4.09 4.37 4.09 4.33
418 NYSE ORLA Tue, Sep 8, 2020 4.05 4.24 4.05 4.13
417 NYSE ORLA Fri, Sep 4, 2020 4.12 4.25 4.04 4.20
416 NYSE ORLA Thu, Sep 3, 2020 4.09 4.25 3.95 4.20
415 NYSE ORLA Wed, Sep 2, 2020 4.40 4.40 4.17 4.23
414 NYSE ORLA Tue, Sep 1, 2020 4.50 4.50 4.42 4.42
413 NYSE ORLA Mon, Aug 31, 2020 4.54 4.55 4.43 4.45
412 NYSE ORLA Fri, Aug 28, 2020 4.64 4.64 4.49 4.51
411 NYSE ORLA Thu, Aug 27, 2020 4.68 4.68 4.40 4.47
410 NYSE ORLA Wed, Aug 26, 2020 4.49 4.52 4.49 4.50
409 NYSE ORLA Tue, Aug 25, 2020 4.50 4.56 4.50 4.51
408 NYSE ORLA Mon, Aug 24, 2020 4.54 4.61 4.50 4.54
407 NYSE ORLA Fri, Aug 21, 2020 4.85 4.86 4.60 4.63
406 NYSE ORLA Thu, Aug 20, 2020 4.86 4.98 4.82 4.93
405 NYSE ORLA Wed, Aug 19, 2020 5.03 5.03 4.82 4.87
404 NYSE ORLA Tue, Aug 18, 2020 5.30 5.30 4.91 5.00
403 NYSE ORLA Mon, Aug 17, 2020 5.36 5.36 5.17 5.19
402 NYSE ORLA Fri, Aug 14, 2020 5.29 5.29 5.15 5.25
401 NYSE ORLA Thu, Aug 13, 2020 4.99 5.00 4.82 4.83
400 NYSE ORLA Wed, Aug 12, 2020 4.68 4.96 4.68 4.92
399 NYSE ORLA Tue, Aug 11, 2020 4.91 4.91 4.57 4.59
398 NYSE ORLA Mon, Aug 10, 2020 5.04 5.17 5.04 5.17
397 NYSE ORLA Fri, Aug 7, 2020 4.89 5.07 4.89 5.00
396 NYSE ORLA Thu, Aug 6, 2020 5.33 5.35 5.00 5.19
395 NYSE ORLA Wed, Aug 5, 2020 4.75 5.12 4.72 5.10
394 NYSE ORLA Tue, Aug 4, 2020 4.49 4.82 4.49 4.62
393 NYSE ORLA Mon, Aug 3, 2020 4.35 4.60 4.35 4.60
392 NYSE ORLA Fri, Jul 31, 2020 3.85 4.45 3.85 4.23
391 NYSE ORLA Thu, Jul 30, 2020 3.60 3.79 3.60 3.79
390 NYSE ORLA Wed, Jul 29, 2020 3.65 3.65 3.59 3.62
389 NYSE ORLA Tue, Jul 28, 2020 3.65 3.74 3.65 3.70
388 NYSE ORLA Mon, Jul 27, 2020 3.92 3.98 3.68 3.70
387 NYSE ORLA Fri, Jul 24, 2020 3.66 3.68 3.58 3.60
386 NYSE ORLA Thu, Jul 23, 2020 3.59 3.67 3.50 3.67
385 NYSE ORLA Wed, Jul 22, 2020 3.50 3.61 3.47 3.60
384 NYSE ORLA Tue, Jul 21, 2020 3.12 3.51 3.11 3.36
383 NYSE ORLA Mon, Jul 20, 2020 2.93 3.11 2.93 3.10
382 NYSE ORLA Fri, Jul 17, 2020 2.72 2.86 2.71 2.86
381 NYSE ORLA Thu, Jul 16, 2020 2.80 2.80 2.71 2.71
380 NYSE ORLA Wed, Jul 15, 2020 2.86 2.86 2.81 2.81
379 NYSE ORLA Tue, Jul 14, 2020 2.85 2.86 2.79 2.84
378 NYSE ORLA Mon, Jul 13, 2020 3.05 3.06 2.96 2.97
377 NYSE ORLA Fri, Jul 10, 2020 2.95 2.96 2.95 2.96
376 NYSE ORLA Thu, Jul 9, 2020 3.05 3.06 3.02 3.02
375 NYSE ORLA Wed, Jul 8, 2020 2.92 3.05 2.92 2.97
374 NYSE ORLA Tue, Jul 7, 2020 2.89 2.91 2.87 2.87
373 NYSE ORLA Mon, Jul 6, 2020 2.80 2.87 2.80 2.84
372 NYSE ORLA Thu, Jul 2, 2020 2.81 2.83 2.80 2.80
371 NYSE ORLA Tue, Jun 30, 2020 2.74 2.88 2.74 2.81
370 NYSE ORLA Mon, Jun 29, 2020 2.70 2.73 2.65 2.70
369 NYSE ORLA Fri, Jun 26, 2020 2.58 2.70 2.55 2.70
368 NYSE ORLA Thu, Jun 25, 2020 2.66 2.70 2.66 2.70
367 NYSE ORLA Wed, Jun 24, 2020 2.73 2.73 2.61 2.68
366 NYSE ORLA Tue, Jun 23, 2020 2.75 2.86 2.72 2.75
365 NYSE ORLA Mon, Jun 22, 2020 2.69 2.72 2.69 2.72
364 NYSE ORLA Fri, Jun 19, 2020 2.57 2.64 2.57 2.64
363 NYSE ORLA Thu, Jun 18, 2020 2.49 2.60 2.46 2.54
362 NYSE ORLA Wed, Jun 17, 2020 2.48 2.48 2.46 2.46
361 NYSE ORLA Tue, Jun 16, 2020 2.55 2.57 2.50 2.56
360 NYSE ORLA Mon, Jun 15, 2020 2.40 2.65 2.32 2.65
359 NYSE ORLA Fri, Jun 12, 2020 2.40 2.46 2.40 2.46
358 NYSE ORLA Thu, Jun 11, 2020 2.57 2.57 2.37 2.38
357 NYSE ORLA Wed, Jun 10, 2020 2.41 2.58 2.38 2.54
356 NYSE ORLA Tue, Jun 9, 2020 2.40 2.42 2.38 2.41
355 NYSE ORLA Mon, Jun 8, 2020 2.42 2.42 2.32 2.39
354 NYSE ORLA Fri, Jun 5, 2020 2.40 2.40 2.34 2.39
353 NYSE ORLA Thu, Jun 4, 2020 2.37 2.43 2.34 2.38
352 NYSE ORLA Wed, Jun 3, 2020 2.40 2.40 2.34 2.34
351 NYSE ORLA Tue, Jun 2, 2020 2.48 2.50 2.39 2.46
350 NYSE ORLA Mon, Jun 1, 2020 2.52 2.52 2.47 2.49
349 NYSE ORLA Fri, May 29, 2020 2.48 2.48 2.43 2.47
348 NYSE ORLA Thu, May 28, 2020 2.47 2.48 2.41 2.46
347 NYSE ORLA Wed, May 27, 2020 2.38 2.43 2.31 2.43
346 NYSE ORLA Tue, May 26, 2020 2.64 2.65 2.35 2.45
345 NYSE ORLA Fri, May 22, 2020 2.71 2.72 2.59 2.65
344 NYSE ORLA Thu, May 21, 2020 2.78 2.81 2.61 2.70
343 NYSE ORLA Wed, May 20, 2020 2.82 2.92 2.73 2.73
342 NYSE ORLA Tue, May 19, 2020 2.73 2.85 2.68 2.83
341 NYSE ORLA Fri, May 15, 2020 2.62 2.70 2.62 2.69
340 NYSE ORLA Thu, May 14, 2020 2.41 2.41 2.41 2.41
339 NYSE ORLA Wed, May 13, 2020 2.46 2.46 2.44 2.44
338 NYSE ORLA Tue, May 12, 2020 2.55 2.56 2.49 2.50
337 NYSE ORLA Mon, May 11, 2020 2.52 2.55 2.52 2.53
336 NYSE ORLA Fri, May 8, 2020 2.43 2.55 2.43 2.53
335 NYSE ORLA Thu, May 7, 2020 2.47 2.49 2.41 2.43
334 NYSE ORLA Wed, May 6, 2020 2.41 2.45 2.41 2.45
333 NYSE ORLA Tue, May 5, 2020 2.43 2.43 2.39 2.39
332 NYSE ORLA Mon, May 4, 2020 2.27 2.43 2.27 2.43
331 NYSE ORLA Fri, May 1, 2020 2.27 2.31 2.27 2.29
330 NYSE ORLA Thu, Apr 30, 2020 2.33 2.39 2.23 2.26
329 NYSE ORLA Wed, Apr 29, 2020 2.31 2.35 2.30 2.35
328 NYSE ORLA Tue, Apr 28, 2020 2.35 2.44 2.29 2.39
327 NYSE ORLA Mon, Apr 27, 2020 2.20 2.38 2.20 2.38
326 NYSE ORLA Fri, Apr 24, 2020 2.21 2.23 2.21 2.23
325 NYSE ORLA Thu, Apr 23, 2020 2.10 2.24 2.10 2.22
324 NYSE ORLA Wed, Apr 22, 2020 2.13 2.13 2.03 2.10
323 NYSE ORLA Tue, Apr 21, 2020 1.79 2.08 1.79 2.07
322 NYSE ORLA Mon, Apr 20, 2020 1.76 1.82 1.75 1.80
321 NYSE ORLA Fri, Apr 17, 2020 1.73 1.76 1.73 1.75
320 NYSE ORLA Thu, Apr 16, 2020 1.71 1.71 1.70 1.70
319 NYSE ORLA Wed, Apr 15, 2020 1.66 1.74 1.64 1.74
318 NYSE ORLA Tue, Apr 14, 2020 1.68 1.75 1.64 1.74
317 NYSE ORLA Mon, Apr 13, 2020 1.66 1.67 1.64 1.66
316 NYSE ORLA Thu, Apr 9, 2020 1.63 1.70 1.61 1.64
315 NYSE ORLA Wed, Apr 8, 2020 1.53 1.57 1.53 1.56
314 NYSE ORLA Tue, Apr 7, 2020 1.61 1.64 1.45 1.45
313 NYSE ORLA Fri, Apr 3, 2020 1.46 1.46 1.44 1.44
312 NYSE ORLA Thu, Apr 2, 2020 1.45 1.45 1.45 1.45
311 NYSE ORLA Wed, Apr 1, 2020 1.41 1.41 1.41 1.41
310 NYSE ORLA Tue, Mar 31, 2020 1.40 1.44 1.39 1.44
309 NYSE ORLA Mon, Mar 30, 2020 1.45 1.45 1.42 1.42
308 NYSE ORLA Fri, Mar 27, 2020 1.43 1.43 1.43 1.43
307 NYSE ORLA Thu, Mar 26, 2020 1.60 1.66 1.56 1.56
306 NYSE ORLA Wed, Mar 25, 2020 1.58 1.58 1.54 1.55
305 NYSE ORLA Tue, Mar 24, 2020 1.52 1.55 1.52 1.55
304 NYSE ORLA Mon, Mar 23, 2020 1.34 1.50 1.33 1.40
303 NYSE ORLA Fri, Mar 20, 2020 1.17 1.17 1.15 1.16
302 NYSE ORLA Thu, Mar 19, 2020 1.17 1.17 1.17 1.17
301 NYSE ORLA Wed, Mar 18, 2020 1.25 1.25 1.10 1.18
300 NYSE ORLA Tue, Mar 17, 2020 1.20 1.24 1.14 1.14
299 NYSE ORLA Mon, Mar 16, 2020 1.12 1.26 1.12 1.25
298 NYSE ORLA Fri, Mar 13, 2020 1.29 1.29 1.19 1.19
297 NYSE ORLA Thu, Mar 12, 2020 1.34 1.34 1.33 1.33
296 NYSE ORLA Wed, Mar 11, 2020 1.53 1.55 1.46 1.46
295 NYSE ORLA Tue, Mar 10, 2020 1.65 1.65 1.51 1.51
294 NYSE ORLA Mon, Mar 9, 2020 1.61 1.61 1.59 1.59
293 NYSE ORLA Thu, Mar 5, 2020 1.62 1.62 1.62 1.62
292 NYSE ORLA Wed, Mar 4, 2020 1.75 1.75 1.70 1.70
291 NYSE ORLA Tue, Mar 3, 2020 1.73 1.77 1.64 1.75
290 NYSE ORLA Mon, Mar 2, 2020 1.74 1.74 1.72 1.72
289 NYSE ORLA Fri, Feb 28, 2020 1.71 1.71 1.50 1.69
288 NYSE ORLA Thu, Feb 27, 2020 1.78 1.85 1.78 1.85
287 NYSE ORLA Wed, Feb 26, 2020 1.80 1.87 1.80 1.87
286 NYSE ORLA Mon, Feb 24, 2020 2.00 2.00 1.86 1.86
285 NYSE ORLA Fri, Feb 21, 2020 1.85 1.96 1.85 1.96
284 NYSE ORLA Wed, Feb 19, 2020 1.79 1.79 1.78 1.78
283 NYSE ORLA Tue, Feb 18, 2020 1.78 1.85 1.75 1.82
282 NYSE ORLA Wed, Feb 12, 2020 1.73 1.73 1.73 1.73
281 NYSE ORLA Tue, Feb 11, 2020 1.81 1.81 1.81 1.81
280 NYSE ORLA Fri, Feb 7, 2020 1.83 1.83 1.83 1.83
279 NYSE ORLA Thu, Feb 6, 2020 1.84 1.84 1.84 1.84
278 NYSE ORLA Wed, Feb 5, 2020 1.83 1.83 1.83 1.83
277 NYSE ORLA Tue, Feb 4, 2020 1.89 1.89 1.81 1.81
276 NYSE ORLA Mon, Feb 3, 2020 0.00 0.00 0.00 1.80
275 NYSE ORLA Mon, Jan 27, 2020 1.80 1.80 1.80 1.80
274 NYSE ORLA Fri, Jan 24, 2020 1.78 1.80 1.78 1.80
273 NYSE ORLA Thu, Jan 23, 2020 1.74 1.81 1.74 1.76
272 NYSE ORLA Wed, Jan 22, 2020 1.69 1.76 1.69 1.72
271 NYSE ORLA Tue, Jan 21, 2020 1.65 1.65 1.65 1.65
270 NYSE ORLA Fri, Jan 17, 2020 1.60 1.61 1.58 1.58
269 NYSE ORLA Thu, Jan 16, 2020 1.54 1.54 1.54 1.54
268 NYSE ORLA Wed, Jan 15, 2020 1.55 1.57 1.55 1.56
267 NYSE ORLA Tue, Jan 14, 2020 1.48 1.48 1.48 1.48
266 NYSE ORLA Mon, Jan 13, 2020 1.55 1.55 1.49 1.51
265 NYSE ORLA Fri, Jan 10, 2020 1.60 1.60 1.60 1.60
264 NYSE ORLA Thu, Jan 9, 2020 1.39 1.39 1.39 1.39
263 NYSE ORLA Wed, Jan 8, 2020 1.40 1.41 1.39 1.41
262 NYSE ORLA Tue, Jan 7, 2020 1.40 1.40 1.40 1.40
261 NYSE ORLA Mon, Jan 6, 2020 1.46 1.46 1.41 1.45
260 NYSE ORLA Fri, Jan 3, 2020 0.00 0.00 0.00 1.51
259 NYSE ORLA Thu, Jan 2, 2020 1.55 1.55 1.51 1.51
258 NYSE ORLA Tue, Dec 31, 2019 1.55 1.55 1.55 1.55
257 NYSE ORLA Mon, Dec 30, 2019 1.51 1.51 1.47 1.47
256 NYSE ORLA Fri, Dec 27, 2019 1.51 1.51 1.51 1.51
255 NYSE ORLA Tue, Dec 24, 2019 1.50 1.50 1.50 1.50
254 NYSE ORLA Mon, Dec 23, 2019 1.45 1.49 1.45 1.49
253 NYSE ORLA Fri, Dec 20, 2019 1.37 1.40 1.37 1.40
252 NYSE ORLA Thu, Dec 19, 2019 1.28 1.29 1.28 1.29
251 NYSE ORLA Thu, Dec 12, 2019 0.00 0.00 0.00 1.32
250 NYSE ORLA Thu, Dec 5, 2019 1.40 1.40 1.32 1.32
249 NYSE ORLA Wed, Dec 4, 2019 1.39 1.39 1.39 1.39
248 NYSE ORLA Tue, Dec 3, 2019 1.33 1.33 1.33 1.33
247 NYSE ORLA Mon, Dec 2, 2019 1.30 1.30 1.30 1.30
246 NYSE ORLA Fri, Nov 29, 2019 1.28 1.28 1.28 1.28
245 NYSE ORLA Mon, Nov 25, 2019 0.00 0.00 0.00 1.14
244 NYSE ORLA Mon, Nov 11, 2019 1.14 1.14 1.14 1.14
243 NYSE ORLA Fri, Nov 8, 2019 1.20 1.20 1.17 1.17
242 NYSE ORLA Thu, Nov 7, 2019 1.20 1.20 1.20 1.20
241 NYSE ORLA Wed, Nov 6, 2019 1.19 1.20 1.19 1.20
240 NYSE ORLA Tue, Nov 5, 2019 1.22 1.22 1.19 1.19
239 NYSE ORLA Wed, Oct 30, 2019 1.22 1.22 1.22 1.22
238 NYSE ORLA Tue, Oct 29, 2019 1.21 1.21 1.17 1.17
237 NYSE ORLA Fri, Oct 25, 2019 1.24 1.27 1.24 1.27
236 NYSE ORLA Thu, Oct 24, 2019 1.20 1.20 1.20 1.20
235 NYSE ORLA Mon, Oct 21, 2019 1.17 1.17 1.17 1.17
234 NYSE ORLA Wed, Oct 16, 2019 1.18 1.18 1.18 1.18
233 NYSE ORLA Tue, Oct 15, 2019 1.25 1.25 1.21 1.22
232 NYSE ORLA Fri, Oct 11, 2019 1.26 1.26 1.24 1.24
231 NYSE ORLA Thu, Oct 10, 2019 1.26 1.26 1.21 1.25
230 NYSE ORLA Wed, Oct 9, 2019 1.25 1.25 1.25 1.25
229 NYSE ORLA Tue, Oct 8, 2019 1.25 1.26 1.24 1.26
228 NYSE ORLA Mon, Oct 7, 2019 1.23 1.23 1.23 1.23
227 NYSE ORLA Fri, Oct 4, 2019 1.24 1.24 1.24 1.24
226 NYSE ORLA Wed, Oct 2, 2019 1.17 1.17 1.17 1.17
225 NYSE ORLA Mon, Sep 30, 2019 1.25 1.25 1.20 1.20
224 NYSE ORLA Fri, Sep 27, 2019 1.28 1.28 1.28 1.28
223 NYSE ORLA Wed, Sep 25, 2019 1.33 1.34 1.33 1.34
222 NYSE ORLA Thu, Sep 19, 2019 1.24 1.26 1.24 1.26
221 NYSE ORLA Wed, Sep 18, 2019 1.21 1.21 1.21 1.21
220 NYSE ORLA Fri, Sep 13, 2019 1.15 1.15 1.15 1.15
219 NYSE ORLA Thu, Sep 12, 2019 1.22 1.22 1.19 1.19
218 NYSE ORLA Wed, Sep 11, 2019 1.18 1.18 1.15 1.15
217 NYSE ORLA Tue, Sep 10, 2019 1.18 1.18 1.18 1.18
216 NYSE ORLA Fri, Sep 6, 2019 1.18 1.19 1.18 1.18
215 NYSE ORLA Thu, Sep 5, 2019 1.17 1.17 1.17 1.17
214 NYSE ORLA Wed, Sep 4, 2019 1.22 1.22 1.22 1.22
213 NYSE ORLA Tue, Sep 3, 2019 1.27 1.27 1.22 1.22
212 NYSE ORLA Thu, Aug 29, 2019 1.27 1.27 1.27 1.27
211 NYSE ORLA Tue, Aug 27, 2019 1.27 1.27 1.25 1.26
210 NYSE ORLA Mon, Aug 26, 2019 1.24 1.24 1.22 1.23
209 NYSE ORLA Tue, Aug 20, 2019 1.20 1.20 1.20 1.20
208 NYSE ORLA Thu, Aug 15, 2019 1.23 1.23 1.23 1.23
207 NYSE ORLA Wed, Aug 14, 2019 1.26 1.26 1.25 1.25
206 NYSE ORLA Tue, Aug 13, 2019 1.26 1.27 1.26 1.27
205 NYSE ORLA Mon, Aug 12, 2019 1.26 1.26 1.26 1.26
204 NYSE ORLA Wed, Aug 7, 2019 1.31 1.31 1.31 1.31
203 NYSE ORLA Tue, Aug 6, 2019 1.23 1.23 1.22 1.22
202 NYSE ORLA Tue, Jul 30, 2019 0.00 0.00 0.00 1.11
201 NYSE ORLA Tue, Jul 23, 2019 1.11 1.11 1.11 1.11
200 NYSE ORLA Mon, Jul 22, 2019 1.10 1.10 1.10 1.10
199 NYSE ORLA Wed, Jul 17, 2019 1.00 1.00 1.00 1.00
198 NYSE ORLA Wed, Jul 10, 2019 0.91 0.91 0.91 0.91
197 NYSE ORLA Thu, Jun 27, 2019 0.80 0.80 0.80 0.80
196 NYSE ORLA Wed, Jun 26, 2019 0.80 0.80 0.80 0.80
195 NYSE ORLA Tue, Jun 25, 2019 0.80 0.81 0.80 0.80
194 NYSE ORLA Mon, Jun 24, 2019 0.78 0.78 0.78 0.78
193 NYSE ORLA Fri, Jun 21, 2019 0.77 0.77 0.77 0.77
192 NYSE ORLA Wed, Jun 19, 2019 0.75 0.75 0.75 0.75
191 NYSE ORLA Fri, Jun 7, 2019 0.77 0.77 0.77 0.77
190 NYSE ORLA Tue, Jun 4, 2019 0.75 0.75 0.75 0.75
189 NYSE ORLA Tue, May 21, 2019 0.74 0.74 0.73 0.73
188 NYSE ORLA Fri, May 17, 2019 0.76 0.76 0.76 0.76
187 NYSE ORLA Mon, May 13, 2019 0.77 0.77 0.77 0.77
186 NYSE ORLA Fri, May 10, 2019 0.78 0.79 0.78 0.79
185 NYSE ORLA Wed, Apr 24, 2019 0.77 0.77 0.77 0.77
184 NYSE ORLA Tue, Apr 16, 2019 0.77 0.77 0.77 0.77
183 NYSE ORLA Mon, Apr 15, 2019 0.77 0.77 0.77 0.77
182 NYSE ORLA Wed, Mar 27, 2019 0.79 0.79 0.79 0.79
181 NYSE ORLA Tue, Mar 26, 2019 0.79 0.79 0.79 0.79
180 NYSE ORLA Mon, Mar 25, 2019 0.79 0.79 0.79 0.79
179 NYSE ORLA Fri, Mar 22, 2019 0.79 0.79 0.78 0.78
178 NYSE ORLA Thu, Mar 21, 2019 0.81 0.81 0.81 0.81
177 NYSE ORLA Tue, Mar 12, 2019 0.82 0.82 0.82 0.82
176 NYSE ORLA Mon, Mar 11, 2019 0.83 0.83 0.81 0.81
175 NYSE ORLA Tue, Mar 5, 2019 0.89 0.89 0.89 0.89
174 NYSE ORLA Mon, Mar 4, 2019 0.88 0.88 0.88 0.88
173 NYSE ORLA Fri, Mar 1, 2019 0.87 0.87 0.87 0.87
172 NYSE ORLA Thu, Feb 28, 2019 0.89 0.89 0.89 0.89
171 NYSE ORLA Mon, Feb 25, 2019 1.03 1.03 1.03 1.03
170 NYSE ORLA Fri, Feb 22, 2019 1.00 1.00 0.96 0.97
169 NYSE ORLA Thu, Feb 21, 2019 0.98 0.98 0.98 0.98
168 NYSE ORLA Tue, Feb 19, 2019 0.91 1.01 0.91 0.99
167 NYSE ORLA Fri, Feb 15, 2019 0.89 0.89 0.89 0.89
166 NYSE ORLA Thu, Feb 14, 2019 0.88 0.89 0.88 0.89
165 NYSE ORLA Wed, Feb 13, 2019 0.89 0.93 0.89 0.91
164 NYSE ORLA Tue, Feb 5, 2019 0.89 0.89 0.89 0.89
163 NYSE ORLA Fri, Jan 25, 2019 0.99 0.99 0.99 0.99
162 NYSE ORLA Wed, Jan 23, 2019 0.70 0.70 0.70 0.70
161 NYSE ORLA Tue, Jan 22, 2019 0.75 0.75 0.75 0.75
160 NYSE ORLA Mon, Jan 7, 2019 0.88 0.88 0.88 0.88
159 NYSE ORLA Thu, Jan 3, 2019 0.86 0.87 0.86 0.87
158 NYSE ORLA Thu, Dec 27, 2018 0.76 0.80 0.76 0.80
157 NYSE ORLA Mon, Dec 24, 2018 0.81 0.84 0.81 0.84
156 NYSE ORLA Wed, Dec 19, 2018 0.82 0.83 0.82 0.83
155 NYSE ORLA Tue, Dec 18, 2018 0.85 0.85 0.00 0.00
154 NYSE ORLA Mon, Dec 17, 2018 0.84 0.84 0.84 0.84
153 NYSE ORLA Fri, Nov 30, 2018 0.83 0.83 0.83 0.83
152 NYSE ORLA Wed, Nov 28, 2018 0.83 0.83 0.83 0.83
151 NYSE ORLA Tue, Nov 27, 2018 0.83 0.84 0.83 0.84
150 NYSE ORLA Mon, Nov 26, 2018 0.83 0.83 0.83 0.83
149 NYSE ORLA Fri, Nov 16, 2018 0.99 1.07 0.99 1.07
148 NYSE ORLA Wed, Nov 14, 2018 1.00 1.00 1.00 1.00
147 NYSE ORLA Mon, Oct 29, 2018 1.06 1.07 1.06 1.07
146 NYSE ORLA Fri, Oct 26, 2018 1.06 1.06 1.03 1.03
145 NYSE ORLA Thu, Oct 25, 2018 1.08 1.08 1.08 1.08
144 NYSE ORLA Wed, Oct 24, 2018 1.09 1.09 1.09 1.09
143 NYSE ORLA Mon, Oct 22, 2018 1.10 1.11 1.10 1.11
142 NYSE ORLA Wed, Oct 17, 2018 1.14 1.14 1.12 1.12
141 NYSE ORLA Tue, Oct 16, 2018 1.14 1.14 1.14 1.14
140 NYSE ORLA Mon, Oct 15, 2018 1.12 1.14 1.12 1.14
139 NYSE ORLA Fri, Oct 12, 2018 1.12 1.12 1.12 1.12
138 NYSE ORLA Thu, Oct 11, 2018 1.10 1.10 1.10 1.10
137 NYSE ORLA Thu, Oct 4, 2018 1.12 1.14 1.12 1.14
136 NYSE ORLA Tue, Oct 2, 2018 1.06 1.06 1.06 1.06
135 NYSE ORLA Mon, Oct 1, 2018 0.97 0.98 0.97 0.98
134 NYSE ORLA Fri, Sep 28, 2018 0.97 0.97 0.97 0.97
133 NYSE ORLA Tue, Sep 25, 2018 0.98 0.98 0.98 0.98
132 NYSE ORLA Mon, Sep 24, 2018 0.97 0.97 0.95 0.95
131 NYSE ORLA Fri, Sep 21, 2018 0.91 0.91 0.91 0.91
130 NYSE ORLA Thu, Sep 20, 2018 0.94 0.94 0.93 0.93
129 NYSE ORLA Tue, Sep 18, 2018 0.89 0.91 0.89 0.89
128 NYSE ORLA Mon, Sep 17, 2018 0.89 0.91 0.89 0.89
127 NYSE ORLA Fri, Sep 14, 2018 0.93 0.93 0.91 0.91
126 NYSE ORLA Thu, Sep 13, 2018 0.93 0.93 0.93 0.93
125 NYSE ORLA Wed, Sep 12, 2018 0.97 0.97 0.97 0.97
124 NYSE ORLA Tue, Sep 11, 2018 0.92 0.92 0.92 0.92
123 NYSE ORLA Mon, Sep 10, 2018 0.97 0.98 0.96 0.96
122 NYSE ORLA Fri, Sep 7, 2018 0.93 0.93 0.93 0.93
121 NYSE ORLA Thu, Sep 6, 2018 0.94 0.96 0.94 0.95
120 NYSE ORLA Wed, Sep 5, 2018 0.98 0.98 0.95 0.95
119 NYSE ORLA Mon, Aug 27, 2018 0.92 1.00 0.92 1.00
118 NYSE ORLA Fri, Aug 24, 2018 0.85 0.85 0.85 0.85
117 NYSE ORLA Mon, Aug 20, 2018 0.85 0.85 0.85 0.85
116 NYSE ORLA Thu, Aug 16, 2018 0.83 0.83 0.83 0.83
115 NYSE ORLA Fri, Aug 10, 2018 0.99 0.99 0.99 0.99
114 NYSE ORLA Fri, Jul 27, 2018 1.04 1.04 1.04 1.04
113 NYSE ORLA Wed, Jul 25, 2018 1.07 1.07 1.07 1.07
112 NYSE ORLA Mon, Jul 23, 2018 1.06 1.06 1.06 1.06
111 NYSE ORLA Mon, Jul 9, 2018 1.01 1.01 1.00 1.00
110 NYSE ORLA Thu, Jul 5, 2018 0.99 0.99 0.99 0.99
109 NYSE ORLA Fri, Jun 29, 2018 0.95 0.95 0.95 0.95
108 NYSE ORLA Mon, Jun 25, 2018 1.00 1.00 1.00 1.00
107 NYSE ORLA Thu, Jun 21, 2018 0.99 0.99 0.99 0.99
106 NYSE ORLA Wed, Jun 20, 2018 1.00 1.00 1.00 1.00
105 NYSE ORLA Fri, Jun 15, 2018 1.00 1.00 1.00 1.00
104 NYSE ORLA Tue, Jun 12, 2018 1.00 1.00 1.00 1.00
103 NYSE ORLA Tue, Jun 5, 2018 1.00 1.00 1.00 1.00
102 NYSE ORLA Mon, Jun 4, 2018 0.97 0.99 0.97 0.99
101 NYSE ORLA Fri, Jun 1, 2018 0.97 0.97 0.97 0.97
100 NYSE ORLA Thu, May 31, 2018 0.97 0.97 0.97 0.97
99 NYSE ORLA Wed, May 30, 2018 0.99 1.00 0.98 0.99
98 NYSE ORLA Fri, May 25, 2018 1.01 1.01 1.00 1.00
97 NYSE ORLA Thu, May 24, 2018 1.00 1.00 1.00 1.00
96 NYSE ORLA Wed, May 23, 2018 1.01 1.01 1.01 1.01
95 NYSE ORLA Tue, May 22, 2018 0.98 1.02 0.98 1.01
94 NYSE ORLA Fri, May 18, 2018 0.96 0.96 0.96 0.96
93 NYSE ORLA Thu, May 17, 2018 1.00 1.00 1.00 1.00
92 NYSE ORLA Wed, May 16, 2018 1.04 1.08 1.04 1.08
91 NYSE ORLA Thu, May 10, 2018 1.03 1.03 0.98 0.98
90 NYSE ORLA Wed, May 9, 2018 1.01 1.01 1.01 1.01
89 NYSE ORLA Tue, May 8, 2018 1.02 1.02 1.02 1.02
88 NYSE ORLA Fri, May 4, 2018 1.09 1.09 1.09 1.09
87 NYSE ORLA Thu, May 3, 2018 1.09 1.09 1.09 1.09
86 NYSE ORLA Tue, May 1, 2018 1.06 1.06 1.06 1.06
85 NYSE ORLA Fri, Apr 27, 2018 1.08 1.08 1.08 1.08
84 NYSE ORLA Thu, Apr 26, 2018 1.09 1.09 1.09 1.09
83 NYSE ORLA Wed, Apr 25, 2018 1.10 1.10 1.10 1.10
82 NYSE ORLA Tue, Apr 24, 2018 1.12 1.12 1.12 1.12
81 NYSE ORLA Wed, Apr 18, 2018 1.12 1.12 1.12 1.12
80 NYSE ORLA Tue, Apr 17, 2018 1.15 1.15 1.15 1.15
79 NYSE ORLA Fri, Apr 13, 2018 1.11 1.11 1.11 1.11
78 NYSE ORLA Thu, Apr 12, 2018 1.11 1.11 1.11 1.11
77 NYSE ORLA Wed, Apr 11, 2018 1.12 1.12 1.12 1.12
76 NYSE ORLA Mon, Apr 9, 2018 1.08 1.08 1.08 1.08
75 NYSE ORLA Wed, Mar 21, 2018 1.04 1.04 1.04 1.04
74 NYSE ORLA Mon, Mar 19, 2018 1.04 1.04 1.04 1.04
73 NYSE ORLA Mon, Mar 5, 2018 1.08 1.08 1.08 1.08
72 NYSE ORLA Thu, Mar 1, 2018 1.12 1.12 1.05 1.05
71 NYSE ORLA Thu, Feb 22, 2018 1.18 1.18 1.18 1.18
70 NYSE ORLA Wed, Feb 21, 2018 1.17 1.18 1.16 1.18
69 NYSE ORLA Fri, Feb 16, 2018 1.20 1.20 1.20 1.20
68 NYSE ORLA Wed, Feb 14, 2018 1.27 1.28 1.27 1.28
67 NYSE ORLA Mon, Feb 12, 2018 1.23 1.24 1.23 1.24
66 NYSE ORLA Tue, Feb 6, 2018 1.24 1.24 1.24 1.24
65 NYSE ORLA Mon, Feb 5, 2018 1.29 1.29 1.29 1.29
64 NYSE ORLA Fri, Feb 2, 2018 1.27 1.28 1.25 1.28
63 NYSE ORLA Wed, Jan 31, 2018 1.35 1.35 1.35 1.35
62 NYSE ORLA Tue, Jan 30, 2018 1.31 1.34 1.31 1.34
61 NYSE ORLA Tue, Jan 23, 2018 1.31 1.31 1.31 1.31
60 NYSE ORLA Mon, Jan 22, 2018 1.34 1.36 1.34 1.36
59 NYSE ORLA Fri, Jan 19, 2018 1.34 1.34 1.34 1.34
58 NYSE ORLA Thu, Jan 18, 2018 1.38 1.41 1.38 1.41
57 NYSE ORLA Tue, Jan 16, 2018 1.36 1.37 1.36 1.37
56 NYSE ORLA Thu, Jan 11, 2018 1.40 1.40 1.40 1.40
55 NYSE ORLA Tue, Jan 9, 2018 1.44 1.45 1.44 1.45
54 NYSE ORLA Mon, Jan 8, 2018 1.43 1.43 1.43 1.43
53 NYSE ORLA Tue, Jan 2, 2018 1.46 1.48 1.46 1.47
52 NYSE ORLA Fri, Dec 29, 2017 1.41 1.45 1.41 1.45
51 NYSE ORLA Thu, Dec 28, 2017 1.44 1.44 1.44 1.44
50 NYSE ORLA Fri, Dec 22, 2017 1.42 1.42 1.42 1.42
49 NYSE ORLA Mon, Dec 4, 2017 1.25 1.25 1.25 1.25
48 NYSE ORLA Fri, Dec 1, 2017 1.24 1.24 1.24 1.24
47 NYSE ORLA Mon, Nov 20, 2017 1.13 1.13 1.13 1.13
46 NYSE ORLA Mon, Nov 13, 2017 1.08 1.08 1.08 1.08
45 NYSE ORLA Fri, Nov 3, 2017 1.09 1.09 1.09 1.09
44 NYSE ORLA Thu, Oct 26, 2017 1.11 1.11 1.11 1.11
43 NYSE ORLA Wed, Oct 25, 2017 1.11 1.11 1.11 1.11
42 NYSE ORLA Mon, Oct 23, 2017 1.10 1.18 1.10 1.17
41 NYSE ORLA Tue, Oct 10, 2017 1.04 1.04 1.04 1.04
40 NYSE ORLA Thu, Oct 5, 2017 0.99 0.99 0.99 0.99
39 NYSE ORLA Tue, Oct 3, 2017 1.00 1.01 1.00 1.01
38 NYSE ORLA Mon, Sep 18, 2017 1.04 1.04 1.04 1.04
37 NYSE ORLA Wed, Sep 13, 2017 1.09 1.09 1.09 1.09
36 NYSE ORLA Fri, Sep 8, 2017 1.04 1.04 1.04 1.04
35 NYSE ORLA Wed, Sep 6, 2017 0.95 0.95 0.94 0.94
34 NYSE ORLA Thu, Aug 31, 2017 0.96 0.96 0.95 0.95
33 NYSE ORLA Tue, Aug 29, 2017 0.95 0.96 0.95 0.95
32 NYSE ORLA Fri, Aug 25, 2017 0.89 0.89 0.89 0.89
31 NYSE ORLA Thu, Aug 24, 2017 0.95 0.95 0.93 0.93
30 NYSE ORLA Wed, Aug 23, 2017 0.98 0.98 0.97 0.97
29 NYSE ORLA Mon, Aug 14, 2017 1.01 1.01 1.01 1.01
28 NYSE ORLA Thu, Aug 10, 2017 1.01 1.01 0.99 0.99
27 NYSE ORLA Tue, Aug 1, 2017 1.05 1.05 1.05 1.05
26 NYSE ORLA Thu, Jul 27, 2017 1.05 1.05 1.05 1.05
25 NYSE ORLA Tue, Jul 25, 2017 1.05 1.05 1.05 1.05
24 NYSE ORLA Mon, Jul 24, 2017 1.05 1.05 1.05 1.05
23 NYSE ORLA Wed, Jul 19, 2017 1.06 1.06 1.06 1.06
22 NYSE ORLA Tue, Jul 18, 2017 1.04 1.05 1.04 1.05
21 NYSE ORLA Mon, Jul 17, 2017 1.04 1.04 1.02 1.03
20 NYSE ORLA Fri, Jul 14, 2017 1.02 1.02 1.02 1.02
19 NYSE ORLA Wed, Jul 12, 2017 0.98 0.98 0.98 0.98
18 NYSE ORLA Tue, Jul 11, 2017 0.99 0.99 0.96 0.96
17 NYSE ORLA Mon, Jul 10, 2017 0.99 0.99 0.99 0.99
16 NYSE ORLA Fri, Jul 7, 2017 0.97 0.97 0.97 0.97
15 NYSE ORLA Thu, Jul 6, 2017 1.01 1.01 0.98 0.98
14 NYSE ORLA Wed, Jul 5, 2017 1.03 1.03 1.02 1.02
13 NYSE ORLA Thu, Jun 29, 2017 0.99 1.03 0.99 1.03
12 NYSE ORLA Wed, Jun 28, 2017 1.02 1.04 1.02 1.04
11 NYSE ORLA Tue, Jun 27, 2017 1.01 1.01 1.01 1.01
10 NYSE ORLA Mon, Jun 26, 2017 1.04 1.04 1.02 1.02
9 NYSE ORLA Fri, Jun 23, 2017 1.07 1.07 1.04 1.04
8 NYSE ORLA Fri, Jun 2, 2017 0.88 0.88 0.88 0.88
7 NYSE ORLA Fri, May 26, 2017 0.90 0.93 0.90 0.93
6 NYSE ORLA Tue, May 23, 2017 0.92 0.93 0.92 0.93
5 NYSE ORLA Wed, May 17, 2017 0.90 0.90 0.90 0.90
4 NYSE ORLA Tue, May 9, 2017 0.88 0.88 0.88 0.88
3 NYSE ORLA Wed, Mar 8, 2017 0.89 0.89 0.89 0.89
2 NYSE ORLA Mon, Feb 27, 2017 0.97 0.97 0.97 0.97
1 NYSE ORLA Fri, Feb 17, 2017 0.97 0.97 0.97 0.97
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024