Below are the 191 trading days of historical prices for OSAAW.
# | Exchange | Symbol | Date | Open | High | Low | Close | 191 | NASDAQ | OSAAW | Mon, Mar 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 190 | NASDAQ | OSAAW | Fri, Mar 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 189 | NASDAQ | OSAAW | Wed, Feb 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 188 | NASDAQ | OSAAW | Fri, Feb 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 187 | NASDAQ | OSAAW | Thu, Feb 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 186 | NASDAQ | OSAAW | Wed, Feb 14, 2024 | 0.05 | 0.05 | 0.02 | 0.03 | 185 | NASDAQ | OSAAW | Mon, Jan 29, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 184 | NASDAQ | OSAAW | Thu, Jan 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 183 | NASDAQ | OSAAW | Tue, Jan 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 182 | NASDAQ | OSAAW | Thu, Jan 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 181 | NASDAQ | OSAAW | Wed, Jan 3, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 180 | NASDAQ | OSAAW | Fri, Dec 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 179 | NASDAQ | OSAAW | Wed, Dec 27, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 178 | NASDAQ | OSAAW | Tue, Dec 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 177 | NASDAQ | OSAAW | Thu, Dec 21, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 176 | NASDAQ | OSAAW | Wed, Dec 20, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 175 | NASDAQ | OSAAW | Tue, Dec 19, 2023 | 0.02 | 0.05 | 0.02 | 0.03 | 174 | NASDAQ | OSAAW | Mon, Dec 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 173 | NASDAQ | OSAAW | Fri, Dec 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 172 | NASDAQ | OSAAW | Thu, Dec 14, 2023 | 0.04 | 0.04 | 0.02 | 0.02 | 171 | NASDAQ | OSAAW | Wed, Dec 13, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 170 | NASDAQ | OSAAW | Wed, Nov 29, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 169 | NASDAQ | OSAAW | Tue, Nov 28, 2023 | 0.02 | 0.06 | 0.02 | 0.04 | 168 | NASDAQ | OSAAW | Mon, Nov 27, 2023 | 0.01 | 0.06 | 0.01 | 0.03 | 167 | NASDAQ | OSAAW | Mon, Oct 23, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 166 | NASDAQ | OSAAW | Mon, Oct 16, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 165 | NASDAQ | OSAAW | Tue, Oct 10, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 164 | NASDAQ | OSAAW | Mon, Oct 9, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 163 | NASDAQ | OSAAW | Thu, Oct 5, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 162 | NASDAQ | OSAAW | Wed, Oct 4, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 161 | NASDAQ | OSAAW | Tue, Oct 3, 2023 | 0.10 | 0.10 | 0.07 | 0.10 | 160 | NASDAQ | OSAAW | Fri, Sep 29, 2023 | 0.09 | 0.09 | 0.07 | 0.07 | 159 | NASDAQ | OSAAW | Thu, Sep 28, 2023 | 0.09 | 0.09 | 0.07 | 0.08 | 158 | NASDAQ | OSAAW | Wed, Sep 27, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 157 | NASDAQ | OSAAW | Tue, Sep 26, 2023 | 0.05 | 0.07 | 0.05 | 0.06 | 156 | NASDAQ | OSAAW | Mon, Sep 25, 2023 | 0.05 | 0.07 | 0.04 | 0.04 | 155 | NASDAQ | OSAAW | Fri, Sep 22, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 154 | NASDAQ | OSAAW | Thu, Sep 21, 2023 | 0.04 | 0.06 | 0.04 | 0.04 | 153 | NASDAQ | OSAAW | Wed, Sep 20, 2023 | 0.08 | 0.08 | 0.04 | 0.04 | 152 | NASDAQ | OSAAW | Tue, Sep 19, 2023 | 0.04 | 0.10 | 0.03 | 0.05 | 151 | NASDAQ | OSAAW | Mon, Sep 18, 2023 | 0.05 | 0.06 | 0.04 | 0.04 | 150 | NASDAQ | OSAAW | Fri, Sep 15, 2023 | 0.06 | 0.10 | 0.03 | 0.06 | 149 | NASDAQ | OSAAW | Thu, Sep 14, 2023 | 0.03 | 0.10 | 0.03 | 0.03 | 148 | NASDAQ | OSAAW | Wed, Sep 13, 2023 | 0.03 | 0.05 | 0.03 | 0.05 | 147 | NASDAQ | OSAAW | Tue, Sep 12, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 146 | NASDAQ | OSAAW | Mon, Sep 11, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 145 | NASDAQ | OSAAW | Wed, Sep 6, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 144 | NASDAQ | OSAAW | Tue, Sep 5, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 143 | NASDAQ | OSAAW | Fri, Sep 1, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 142 | NASDAQ | OSAAW | Thu, Aug 31, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 141 | NASDAQ | OSAAW | Wed, Aug 30, 2023 | 0.07 | 0.18 | 0.03 | 0.04 | 140 | NASDAQ | OSAAW | Tue, Aug 29, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 139 | NASDAQ | OSAAW | Thu, Aug 24, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 138 | NASDAQ | OSAAW | Wed, Aug 23, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 137 | NASDAQ | OSAAW | Fri, Aug 18, 2023 | 0.07 | 0.07 | 0.03 | 0.04 | 136 | NASDAQ | OSAAW | Thu, Aug 17, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 135 | NASDAQ | OSAAW | Wed, Aug 16, 2023 | 0.07 | 0.07 | 0.03 | 0.05 | 134 | NASDAQ | OSAAW | Tue, Aug 15, 2023 | 0.05 | 0.05 | 0.03 | 0.05 | 133 | NASDAQ | OSAAW | Mon, Aug 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 132 | NASDAQ | OSAAW | Fri, Aug 11, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 131 | NASDAQ | OSAAW | Wed, Aug 9, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 130 | NASDAQ | OSAAW | Tue, Aug 8, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 129 | NASDAQ | OSAAW | Thu, Aug 3, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 128 | NASDAQ | OSAAW | Wed, Aug 2, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 127 | NASDAQ | OSAAW | Tue, Aug 1, 2023 | 0.03 | 0.05 | 0.03 | 0.05 | 126 | NASDAQ | OSAAW | Mon, Jul 31, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 125 | NASDAQ | OSAAW | Tue, Jul 25, 2023 | 0.05 | 0.07 | 0.04 | 0.06 | 124 | NASDAQ | OSAAW | Mon, Jul 24, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 123 | NASDAQ | OSAAW | Fri, Jul 21, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 122 | NASDAQ | OSAAW | Thu, Jul 20, 2023 | 0.08 | 0.08 | 0.04 | 0.07 | 121 | NASDAQ | OSAAW | Wed, Jul 19, 2023 | 0.05 | 0.05 | 0.03 | 0.04 | 120 | NASDAQ | OSAAW | Tue, Jul 18, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 119 | NASDAQ | OSAAW | Mon, Jul 17, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 118 | NASDAQ | OSAAW | Fri, Jul 14, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 117 | NASDAQ | OSAAW | Thu, Jul 13, 2023 | 0.06 | 0.10 | 0.04 | 0.04 | 116 | NASDAQ | OSAAW | Wed, Jul 12, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 115 | NASDAQ | OSAAW | Tue, Jul 11, 2023 | 0.05 | 0.05 | 0.03 | 0.04 | 114 | NASDAQ | OSAAW | Mon, Jul 10, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 113 | NASDAQ | OSAAW | Thu, Jul 6, 2023 | 0.07 | 0.08 | 0.04 | 0.07 | 112 | NASDAQ | OSAAW | Wed, Jul 5, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 111 | NASDAQ | OSAAW | Mon, Jul 3, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 110 | NASDAQ | OSAAW | Fri, Jun 30, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 109 | NASDAQ | OSAAW | Thu, Jun 29, 2023 | 0.09 | 0.10 | 0.08 | 0.10 | 108 | NASDAQ | OSAAW | Wed, Jun 28, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 107 | NASDAQ | OSAAW | Tue, Jun 27, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 106 | NASDAQ | OSAAW | Mon, Jun 26, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 105 | NASDAQ | OSAAW | Thu, Jun 22, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 104 | NASDAQ | OSAAW | Wed, Jun 21, 2023 | 0.11 | 0.11 | 0.10 | 0.10 | 103 | NASDAQ | OSAAW | Tue, Jun 20, 2023 | 0.13 | 0.13 | 0.12 | 0.12 | 102 | NASDAQ | OSAAW | Fri, Jun 16, 2023 | 0.13 | 0.17 | 0.13 | 0.13 | 101 | NASDAQ | OSAAW | Thu, Jun 15, 2023 | 0.15 | 0.17 | 0.11 | 0.13 | 100 | NASDAQ | OSAAW | Wed, Jun 14, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 99 | NASDAQ | OSAAW | Tue, Jun 13, 2023 | 0.12 | 0.14 | 0.12 | 0.12 | 98 | NASDAQ | OSAAW | Mon, Jun 12, 2023 | 0.20 | 0.24 | 0.08 | 0.12 | 97 | NASDAQ | OSAAW | Fri, Jun 9, 2023 | 0.24 | 0.24 | 0.11 | 0.14 | 96 | NASDAQ | OSAAW | Thu, Jun 8, 2023 | 0.13 | 0.16 | 0.09 | 0.16 | 95 | NASDAQ | OSAAW | Wed, Jun 7, 2023 | 0.08 | 0.10 | 0.08 | 0.09 | 94 | NASDAQ | OSAAW | Tue, Jun 6, 2023 | 0.10 | 0.10 | 0.07 | 0.07 | 93 | NASDAQ | OSAAW | Mon, Jun 5, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 92 | NASDAQ | OSAAW | Fri, Jun 2, 2023 | 0.14 | 0.18 | 0.09 | 0.09 | 91 | NASDAQ | OSAAW | Thu, Jun 1, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 90 | NASDAQ | OSAAW | Wed, May 31, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 89 | NASDAQ | OSAAW | Tue, May 30, 2023 | 0.17 | 0.17 | 0.10 | 0.11 | 88 | NASDAQ | OSAAW | Thu, May 18, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 87 | NASDAQ | OSAAW | Wed, May 17, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 86 | NASDAQ | OSAAW | Tue, May 16, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 85 | NASDAQ | OSAAW | Mon, May 15, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 84 | NASDAQ | OSAAW | Tue, May 9, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 83 | NASDAQ | OSAAW | Mon, May 8, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 82 | NASDAQ | OSAAW | Wed, May 3, 2023 | 0.14 | 0.14 | 0.12 | 0.14 | 81 | NASDAQ | OSAAW | Thu, Apr 27, 2023 | 0.13 | 0.13 | 0.12 | 0.12 | 80 | NASDAQ | OSAAW | Wed, Apr 26, 2023 | 0.14 | 0.14 | 0.12 | 0.12 | 79 | NASDAQ | OSAAW | Tue, Apr 25, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 78 | NASDAQ | OSAAW | Mon, Apr 24, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 77 | NASDAQ | OSAAW | Fri, Apr 21, 2023 | 0.11 | 0.12 | 0.11 | 0.11 | 76 | NASDAQ | OSAAW | Thu, Apr 20, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 75 | NASDAQ | OSAAW | Wed, Apr 19, 2023 | 0.14 | 0.16 | 0.13 | 0.13 | 74 | NASDAQ | OSAAW | Tue, Apr 18, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 73 | NASDAQ | OSAAW | Mon, Apr 17, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 72 | NASDAQ | OSAAW | Fri, Apr 14, 2023 | 0.16 | 0.16 | 0.13 | 0.13 | 71 | NASDAQ | OSAAW | Thu, Apr 13, 2023 | 0.16 | 0.16 | 0.11 | 0.13 | 70 | NASDAQ | OSAAW | Wed, Apr 12, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 69 | NASDAQ | OSAAW | Mon, Apr 10, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 68 | NASDAQ | OSAAW | Thu, Apr 6, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 67 | NASDAQ | OSAAW | Fri, Mar 31, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 66 | NASDAQ | OSAAW | Wed, Mar 29, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 65 | NASDAQ | OSAAW | Tue, Mar 28, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 64 | NASDAQ | OSAAW | Fri, Mar 24, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 63 | NASDAQ | OSAAW | Thu, Mar 23, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 62 | NASDAQ | OSAAW | Wed, Mar 22, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 61 | NASDAQ | OSAAW | Tue, Mar 21, 2023 | 0.13 | 0.14 | 0.13 | 0.14 | 60 | NASDAQ | OSAAW | Mon, Mar 20, 2023 | 0.15 | 0.15 | 0.13 | 0.13 | 59 | NASDAQ | OSAAW | Thu, Mar 16, 2023 | 0.10 | 0.15 | 0.10 | 0.11 | 58 | NASDAQ | OSAAW | Wed, Mar 15, 2023 | 0.14 | 0.14 | 0.08 | 0.08 | 57 | NASDAQ | OSAAW | Mon, Mar 13, 2023 | 0.14 | 0.14 | 0.13 | 0.13 | 56 | NASDAQ | OSAAW | Fri, Mar 10, 2023 | 0.08 | 0.14 | 0.08 | 0.14 | 55 | NASDAQ | OSAAW | Thu, Mar 9, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 54 | NASDAQ | OSAAW | Wed, Mar 8, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 53 | NASDAQ | OSAAW | Tue, Mar 7, 2023 | 0.08 | 0.11 | 0.08 | 0.11 | 52 | NASDAQ | OSAAW | Mon, Mar 6, 2023 | 0.17 | 0.17 | 0.11 | 0.12 | 51 | NASDAQ | OSAAW | Fri, Mar 3, 2023 | 0.14 | 0.14 | 0.13 | 0.13 | 50 | NASDAQ | OSAAW | Thu, Mar 2, 2023 | 0.14 | 0.15 | 0.14 | 0.15 | 49 | NASDAQ | OSAAW | Wed, Mar 1, 2023 | 0.15 | 0.15 | 0.14 | 0.15 | 48 | NASDAQ | OSAAW | Tue, Feb 28, 2023 | 0.16 | 0.16 | 0.14 | 0.15 | 47 | NASDAQ | OSAAW | Mon, Feb 27, 2023 | 0.15 | 0.15 | 0.14 | 0.15 | 46 | NASDAQ | OSAAW | Fri, Feb 24, 2023 | 0.16 | 0.16 | 0.13 | 0.15 | 45 | NASDAQ | OSAAW | Thu, Feb 23, 2023 | 0.14 | 0.14 | 0.12 | 0.14 | 44 | NASDAQ | OSAAW | Wed, Feb 22, 2023 | 0.14 | 0.16 | 0.10 | 0.10 | 43 | NASDAQ | OSAAW | Tue, Feb 21, 2023 | 0.13 | 0.13 | 0.12 | 0.13 | 42 | NASDAQ | OSAAW | Fri, Feb 17, 2023 | 0.12 | 0.14 | 0.11 | 0.14 | 41 | NASDAQ | OSAAW | Wed, Feb 15, 2023 | 0.12 | 0.13 | 0.12 | 0.12 | 40 | NASDAQ | OSAAW | Tue, Feb 14, 2023 | 0.17 | 0.17 | 0.14 | 0.17 | 39 | NASDAQ | OSAAW | Mon, Feb 13, 2023 | 0.17 | 0.17 | 0.14 | 0.17 | 38 | NASDAQ | OSAAW | Fri, Feb 10, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 37 | NASDAQ | OSAAW | Thu, Feb 9, 2023 | 0.14 | 0.14 | 0.11 | 0.12 | 36 | NASDAQ | OSAAW | Wed, Feb 8, 2023 | 0.19 | 0.19 | 0.12 | 0.14 | 35 | NASDAQ | OSAAW | Tue, Feb 7, 2023 | 0.15 | 0.16 | 0.13 | 0.14 | 34 | NASDAQ | OSAAW | Mon, Feb 6, 2023 | 0.18 | 0.18 | 0.11 | 0.12 | 33 | NASDAQ | OSAAW | Fri, Feb 3, 2023 | 0.10 | 0.14 | 0.10 | 0.14 | 32 | NASDAQ | OSAAW | Thu, Feb 2, 2023 | 0.19 | 0.19 | 0.10 | 0.11 | 31 | NASDAQ | OSAAW | Tue, Jan 31, 2023 | 0.11 | 0.11 | 0.09 | 0.09 | 30 | NASDAQ | OSAAW | Mon, Jan 30, 2023 | 0.09 | 0.16 | 0.09 | 0.09 | 29 | NASDAQ | OSAAW | Thu, Jan 26, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 28 | NASDAQ | OSAAW | Wed, Jan 25, 2023 | 0.14 | 0.14 | 0.10 | 0.10 | 27 | NASDAQ | OSAAW | Tue, Jan 24, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 26 | NASDAQ | OSAAW | Mon, Jan 23, 2023 | 0.14 | 0.14 | 0.09 | 0.10 | 25 | NASDAQ | OSAAW | Fri, Jan 20, 2023 | 0.15 | 0.16 | 0.10 | 0.11 | 24 | NASDAQ | OSAAW | Wed, Jan 18, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 23 | NASDAQ | OSAAW | Tue, Jan 17, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 22 | NASDAQ | OSAAW | Fri, Jan 13, 2023 | 0.10 | 0.12 | 0.09 | 0.11 | 21 | NASDAQ | OSAAW | Thu, Jan 12, 2023 | 0.05 | 0.09 | 0.05 | 0.09 | 20 | NASDAQ | OSAAW | Mon, Jan 9, 2023 | 0.10 | 0.11 | 0.08 | 0.10 | 19 | NASDAQ | OSAAW | Fri, Jan 6, 2023 | 0.08 | 0.09 | 0.08 | 0.08 | 18 | NASDAQ | OSAAW | Wed, Jan 4, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 17 | NASDAQ | OSAAW | Tue, Jan 3, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 16 | NASDAQ | OSAAW | Fri, Dec 30, 2022 | 0.07 | 0.08 | 0.06 | 0.08 | 15 | NASDAQ | OSAAW | Thu, Dec 29, 2022 | 0.08 | 0.10 | 0.07 | 0.07 | 14 | NASDAQ | OSAAW | Wed, Dec 28, 2022 | 0.09 | 0.09 | 0.08 | 0.08 | 13 | NASDAQ | OSAAW | Tue, Dec 27, 2022 | 0.15 | 0.15 | 0.08 | 0.08 | 12 | NASDAQ | OSAAW | Fri, Dec 23, 2022 | 0.13 | 0.14 | 0.07 | 0.08 | 11 | NASDAQ | OSAAW | Thu, Dec 22, 2022 | 0.11 | 0.17 | 0.11 | 0.12 | 10 | NASDAQ | OSAAW | Wed, Dec 21, 2022 | 0.12 | 0.17 | 0.10 | 0.10 | 9 | NASDAQ | OSAAW | Tue, Dec 20, 2022 | 0.21 | 0.21 | 0.13 | 0.14 | 8 | NASDAQ | OSAAW | Mon, Dec 19, 2022 | 0.24 | 0.24 | 0.14 | 0.19 | 7 | NASDAQ | OSAAW | Fri, Dec 16, 2022 | 0.12 | 0.30 | 0.11 | 0.19 | 6 | NASDAQ | OSAAW | Thu, Dec 15, 2022 | 0.15 | 0.23 | 0.11 | 0.13 | 5 | NASDAQ | OSAAW | Wed, Dec 14, 2022 | 0.38 | 0.38 | 0.17 | 0.18 | 4 | NASDAQ | OSAAW | Tue, Dec 13, 2022 | 0.17 | 0.25 | 0.17 | 0.23 | 3 | NASDAQ | OSAAW | Mon, Dec 12, 2022 | 0.18 | 0.18 | 0.17 | 0.17 | 2 | NASDAQ | OSAAW | Fri, Dec 9, 2022 | 0.13 | 0.14 | 0.13 | 0.14 | 1 | NASDAQ | OSAAW | Thu, Dec 8, 2022 | 0.17 | 0.20 | 0.15 | 0.19 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.