Opus Small Cap Value ETF AMEX:OSCV Historical Prices

Below are the 1134 trading days of historical prices for OSCV.

# Exchange Symbol Date Open High Low Close
1134 AMEX OSCV Wed, Jan 18, 2023 32.21 32.26 31.72 31.72
1133 AMEX OSCV Tue, Jan 17, 2023 32.24 32.36 32.15 32.15
1132 AMEX OSCV Fri, Jan 13, 2023 32.08 32.39 31.93 32.35
1131 AMEX OSCV Thu, Jan 12, 2023 32.07 32.25 31.87 32.20
1130 AMEX OSCV Wed, Jan 11, 2023 31.72 31.89 31.63 31.89
1129 AMEX OSCV Tue, Jan 10, 2023 31.27 31.52 31.24 31.52
1128 AMEX OSCV Mon, Jan 9, 2023 31.39 31.59 31.27 31.28
1127 AMEX OSCV Fri, Jan 6, 2023 30.82 31.33 30.82 31.29
1126 AMEX OSCV Thu, Jan 5, 2023 30.69 30.69 30.57 30.61
1125 AMEX OSCV Wed, Jan 4, 2023 30.95 31.12 30.84 30.87
1124 AMEX OSCV Tue, Jan 3, 2023 31.24 31.28 30.74 30.89
1123 AMEX OSCV Fri, Dec 30, 2022 31.05 31.08 30.83 30.98
1122 AMEX OSCV Thu, Dec 29, 2022 30.87 31.27 30.83 31.19
1121 AMEX OSCV Wed, Dec 28, 2022 30.81 30.88 30.67 30.67
1120 AMEX OSCV Tue, Dec 27, 2022 31.29 31.43 31.29 31.18
1119 AMEX OSCV Fri, Dec 23, 2022 30.95 31.40 30.94 31.34
1118 AMEX OSCV Thu, Dec 22, 2022 31.28 31.28 30.62 30.94
1117 AMEX OSCV Wed, Dec 21, 2022 31.10 31.40 31.10 31.31
1116 AMEX OSCV Tue, Dec 20, 2022 30.63 30.93 30.63 30.85
1115 AMEX OSCV Mon, Dec 19, 2022 30.88 30.98 30.64 30.69
1114 AMEX OSCV Fri, Dec 16, 2022 30.85 30.93 30.68 30.93
1113 AMEX OSCV Thu, Dec 15, 2022 31.55 31.55 31.07 31.15
1112 AMEX OSCV Wed, Dec 14, 2022 32.13 32.14 31.74 31.74
1111 AMEX OSCV Tue, Dec 13, 2022 32.66 32.66 31.88 31.94
1110 AMEX OSCV Mon, Dec 12, 2022 31.53 31.88 31.48 31.79
1109 AMEX OSCV Fri, Dec 9, 2022 31.75 31.75 31.49 31.49
1108 AMEX OSCV Thu, Dec 8, 2022 31.88 31.95 31.54 31.68
1107 AMEX OSCV Wed, Dec 7, 2022 31.74 31.86 31.61 31.66
1106 AMEX OSCV Tue, Dec 6, 2022 32.05 32.05 31.50 31.67
1105 AMEX OSCV Mon, Dec 5, 2022 32.27 32.31 31.93 32.01
1104 AMEX OSCV Fri, Dec 2, 2022 32.65 32.92 32.59 32.71
1103 AMEX OSCV Thu, Dec 1, 2022 32.96 32.99 32.76 32.76
1102 AMEX OSCV Wed, Nov 30, 2022 32.20 32.80 31.97 32.80
1101 AMEX OSCV Tue, Nov 29, 2022 32.24 32.30 32.21 32.30
1100 AMEX OSCV Mon, Nov 28, 2022 32.45 32.48 32.10 32.14
1099 AMEX OSCV Fri, Nov 25, 2022 32.78 32.80 32.76 32.76
1098 AMEX OSCV Wed, Nov 23, 2022 32.50 32.69 32.48 32.58
1097 AMEX OSCV Tue, Nov 22, 2022 32.48 32.64 32.40 32.59
1096 AMEX OSCV Mon, Nov 21, 2022 32.06 32.29 32.06 32.26
1095 AMEX OSCV Fri, Nov 18, 2022 32.60 32.60 32.10 32.25
1094 AMEX OSCV Thu, Nov 17, 2022 31.84 32.09 31.80 32.09
1093 AMEX OSCV Wed, Nov 16, 2022 32.26 32.29 32.17 32.18
1092 AMEX OSCV Tue, Nov 15, 2022 32.46 32.62 32.32 32.44
1091 AMEX OSCV Mon, Nov 14, 2022 32.14 32.48 32.11 32.11
1090 AMEX OSCV Fri, Nov 11, 2022 32.22 32.68 32.19 32.19
1089 AMEX OSCV Thu, Nov 10, 2022 32.17 32.43 32.12 32.42
1088 AMEX OSCV Wed, Nov 9, 2022 31.29 31.49 30.94 30.98
1087 AMEX OSCV Tue, Nov 8, 2022 31.53 31.77 31.41 31.58
1086 AMEX OSCV Mon, Nov 7, 2022 31.35 31.60 31.32 31.56
1085 AMEX OSCV Fri, Nov 4, 2022 31.13 31.29 30.92 31.23
1084 AMEX OSCV Thu, Nov 3, 2022 30.67 31.10 30.67 30.95
1083 AMEX OSCV Wed, Nov 2, 2022 31.51 31.86 31.06 31.06
1082 AMEX OSCV Tue, Nov 1, 2022 31.87 31.87 31.64 31.73
1081 AMEX OSCV Mon, Oct 31, 2022 31.67 31.84 31.67 31.76
1080 AMEX OSCV Fri, Oct 28, 2022 31.59 31.68 31.56 31.66
1079 AMEX OSCV Thu, Oct 27, 2022 31.15 31.46 31.07 31.07
1078 AMEX OSCV Wed, Oct 26, 2022 30.89 31.40 30.81 31.01
1077 AMEX OSCV Tue, Oct 25, 2022 30.55 30.92 30.55 30.81
1076 AMEX OSCV Mon, Oct 24, 2022 30.31 30.40 30.22 30.30
1075 AMEX OSCV Fri, Oct 21, 2022 29.66 30.03 29.63 29.95
1074 AMEX OSCV Thu, Oct 20, 2022 29.98 30.04 29.42 29.53
1073 AMEX OSCV Wed, Oct 19, 2022 30.11 30.16 29.66 29.94
1072 AMEX OSCV Tue, Oct 18, 2022 30.34 30.34 30.10 30.21
1071 AMEX OSCV Mon, Oct 17, 2022 29.93 29.97 29.85 29.95
1070 AMEX OSCV Fri, Oct 14, 2022 29.95 29.98 29.22 29.22
1069 AMEX OSCV Thu, Oct 13, 2022 28.92 30.02 28.90 29.88
1068 AMEX OSCV Wed, Oct 12, 2022 29.23 29.48 29.15 29.22
1067 AMEX OSCV Tue, Oct 11, 2022 29.02 29.55 29.01 29.36
1066 AMEX OSCV Mon, Oct 10, 2022 29.23 29.28 29.11 29.25
1065 AMEX OSCV Fri, Oct 7, 2022 29.37 29.40 28.93 29.02
1064 AMEX OSCV Thu, Oct 6, 2022 29.59 29.84 29.59 29.65
1063 AMEX OSCV Wed, Oct 5, 2022 29.57 30.01 29.57 29.90
1062 AMEX OSCV Tue, Oct 4, 2022 29.88 30.02 29.83 30.02
1061 AMEX OSCV Mon, Oct 3, 2022 28.73 29.16 28.70 29.09
1060 AMEX OSCV Fri, Sep 30, 2022 28.49 28.94 28.39 28.39
1059 AMEX OSCV Thu, Sep 29, 2022 28.33 28.59 28.32 28.59
1058 AMEX OSCV Wed, Sep 28, 2022 28.25 29.16 28.25 29.03
1057 AMEX OSCV Tue, Sep 27, 2022 28.52 28.52 28.10 28.26
1056 AMEX OSCV Mon, Sep 26, 2022 28.70 28.81 28.30 28.40
1055 AMEX OSCV Fri, Sep 23, 2022 28.87 29.00 28.44 28.77
1054 AMEX OSCV Thu, Sep 22, 2022 29.55 29.55 29.38 29.38
1053 AMEX OSCV Wed, Sep 21, 2022 30.38 30.59 29.92 29.93
1052 AMEX OSCV Tue, Sep 20, 2022 30.16 30.24 29.99 30.09
1051 AMEX OSCV Mon, Sep 19, 2022 30.38 30.55 30.25 30.52
1050 AMEX OSCV Fri, Sep 16, 2022 29.90 30.17 29.90 30.17
1049 AMEX OSCV Thu, Sep 15, 2022 30.39 30.65 30.26 30.26
1048 AMEX OSCV Wed, Sep 14, 2022 30.46 30.57 30.32 30.46
1047 AMEX OSCV Tue, Sep 13, 2022 30.83 30.84 30.36 30.50
1046 AMEX OSCV Mon, Sep 12, 2022 31.44 31.58 31.42 31.37
1045 AMEX OSCV Fri, Sep 9, 2022 30.92 31.23 30.91 31.09
1044 AMEX OSCV Thu, Sep 8, 2022 30.36 30.71 30.36 30.70
1043 AMEX OSCV Wed, Sep 7, 2022 30.29 30.68 30.20 30.58
1042 AMEX OSCV Tue, Sep 6, 2022 30.47 30.47 30.13 30.19
1041 AMEX OSCV Fri, Sep 2, 2022 30.93 30.95 30.37 30.42
1040 AMEX OSCV Thu, Sep 1, 2022 30.48 30.56 30.25 30.51
1039 AMEX OSCV Wed, Aug 31, 2022 30.87 30.98 30.66 30.66
1038 AMEX OSCV Tue, Aug 30, 2022 31.20 31.20 30.84 31.01
1037 AMEX OSCV Mon, Aug 29, 2022 31.40 31.56 31.31 31.41
1036 AMEX OSCV Fri, Aug 26, 2022 32.38 32.38 31.61 31.69
1035 AMEX OSCV Thu, Aug 25, 2022 32.20 32.41 32.20 32.41
1034 AMEX OSCV Wed, Aug 24, 2022 31.91 32.09 31.91 32.07
1033 AMEX OSCV Tue, Aug 23, 2022 32.14 32.25 31.96 32.01
1032 AMEX OSCV Mon, Aug 22, 2022 32.03 32.23 31.94 32.07
1031 AMEX OSCV Fri, Aug 19, 2022 32.52 32.54 32.39 32.54
1030 AMEX OSCV Thu, Aug 18, 2022 32.87 32.96 32.68 32.96
1029 AMEX OSCV Wed, Aug 17, 2022 32.58 32.69 32.51 32.69
1028 AMEX OSCV Tue, Aug 16, 2022 32.71 32.91 32.68 32.76
1027 AMEX OSCV Mon, Aug 15, 2022 32.41 32.80 32.40 32.80
1026 AMEX OSCV Fri, Aug 12, 2022 32.31 32.70 32.30 32.69
1025 AMEX OSCV Thu, Aug 11, 2022 32.19 32.35 32.17 32.27
1024 AMEX OSCV Wed, Aug 10, 2022 31.91 32.03 31.89 32.01
1023 AMEX OSCV Tue, Aug 9, 2022 31.65 31.65 31.44 31.58
1022 AMEX OSCV Mon, Aug 8, 2022 31.71 31.77 31.54 31.72
1021 AMEX OSCV Fri, Aug 5, 2022 31.20 31.53 31.19 31.53
1020 AMEX OSCV Thu, Aug 4, 2022 31.54 31.63 31.39 31.45
1019 AMEX OSCV Wed, Aug 3, 2022 31.73 31.88 31.56 31.78
1018 AMEX OSCV Tue, Aug 2, 2022 31.67 31.91 31.63 31.63
1017 AMEX OSCV Mon, Aug 1, 2022 31.80 32.09 31.73 31.91
1016 AMEX OSCV Fri, Jul 29, 2022 31.76 32.16 31.76 32.09
1015 AMEX OSCV Thu, Jul 28, 2022 31.43 31.71 31.43 31.71
1014 AMEX OSCV Wed, Jul 27, 2022 30.72 31.33 30.72 31.14
1013 AMEX OSCV Tue, Jul 26, 2022 30.51 30.75 30.51 30.75
1012 AMEX OSCV Mon, Jul 25, 2022 30.48 30.66 30.40 30.66
1011 AMEX OSCV Fri, Jul 22, 2022 30.58 30.58 30.12 30.36
1010 AMEX OSCV Thu, Jul 21, 2022 30.10 30.49 30.10 30.49
1009 AMEX OSCV Wed, Jul 20, 2022 30.09 30.49 30.09 30.46
1008 AMEX OSCV Tue, Jul 19, 2022 30.17 30.21 30.17 30.20
1007 AMEX OSCV Mon, Jul 18, 2022 29.68 29.71 29.28 29.41
1006 AMEX OSCV Fri, Jul 15, 2022 29.11 29.38 28.97 29.24
1005 AMEX OSCV Thu, Jul 14, 2022 28.49 28.80 28.48 28.80
1004 AMEX OSCV Wed, Jul 13, 2022 28.92 29.14 28.92 29.04
1003 AMEX OSCV Tue, Jul 12, 2022 29.30 29.33 28.93 29.01
1002 AMEX OSCV Mon, Jul 11, 2022 29.21 29.29 29.21 29.28
1001 AMEX OSCV Fri, Jul 8, 2022 29.36 29.53 29.34 29.44
1000 AMEX OSCV Thu, Jul 7, 2022 29.32 29.51 29.32 29.47
999 AMEX OSCV Wed, Jul 6, 2022 29.16 29.16 28.72 28.95
998 AMEX OSCV Tue, Jul 5, 2022 28.93 29.18 28.51 29.18
997 AMEX OSCV Fri, Jul 1, 2022 28.88 29.38 28.88 29.37
996 AMEX OSCV Thu, Jun 30, 2022 28.65 29.10 28.56 28.83
995 AMEX OSCV Wed, Jun 29, 2022 29.32 29.32 28.83 29.06
994 AMEX OSCV Tue, Jun 28, 2022 29.87 29.88 29.23 29.27
993 AMEX OSCV Mon, Jun 27, 2022 29.21 29.59 29.19 29.46
992 AMEX OSCV Fri, Jun 24, 2022 28.60 29.11 28.52 29.09
991 AMEX OSCV Thu, Jun 23, 2022 28.50 28.50 28.00 28.28
990 AMEX OSCV Wed, Jun 22, 2022 28.18 28.50 28.17 28.36
989 AMEX OSCV Tue, Jun 21, 2022 28.58 28.74 28.43 28.56
988 AMEX OSCV Fri, Jun 17, 2022 28.52 28.64 28.20 28.26
987 AMEX OSCV Thu, Jun 16, 2022 28.71 28.75 28.24 28.33
986 AMEX OSCV Wed, Jun 15, 2022 29.67 29.87 29.48 29.55
985 AMEX OSCV Tue, Jun 14, 2022 29.63 29.63 29.15 29.31
984 AMEX OSCV Mon, Jun 13, 2022 30.06 30.06 29.41 29.39
983 AMEX OSCV Fri, Jun 10, 2022 31.11 31.11 30.70 30.83
982 AMEX OSCV Thu, Jun 9, 2022 31.89 31.99 31.50 31.50
981 AMEX OSCV Wed, Jun 8, 2022 32.25 32.30 31.95 31.99
980 AMEX OSCV Tue, Jun 7, 2022 31.97 32.51 31.97 32.51
979 AMEX OSCV Mon, Jun 6, 2022 32.09 32.25 32.08 32.21
978 AMEX OSCV Fri, Jun 3, 2022 32.04 32.04 31.87 32.01
977 AMEX OSCV Thu, Jun 2, 2022 31.72 32.19 31.63 32.19
976 AMEX OSCV Wed, Jun 1, 2022 31.86 32.07 31.27 31.61
975 AMEX OSCV Tue, May 31, 2022 31.69 31.84 31.52 31.66
974 AMEX OSCV Fri, May 27, 2022 31.63 31.90 31.63 31.90
973 AMEX OSCV Thu, May 26, 2022 31.34 31.47 31.28 31.36
972 AMEX OSCV Wed, May 25, 2022 30.40 30.92 30.40 30.82
971 AMEX OSCV Tue, May 24, 2022 30.23 30.27 29.62 30.14
970 AMEX OSCV Mon, May 23, 2022 30.16 30.40 30.04 30.29
969 AMEX OSCV Fri, May 20, 2022 29.92 29.93 29.44 29.93
968 AMEX OSCV Thu, May 19, 2022 30.10 30.28 29.97 30.03
967 AMEX OSCV Wed, May 18, 2022 30.86 30.86 29.93 30.06
966 AMEX OSCV Tue, May 17, 2022 31.00 31.19 30.75 31.19
965 AMEX OSCV Mon, May 16, 2022 30.52 30.60 30.30 30.42
964 AMEX OSCV Fri, May 13, 2022 30.60 30.63 30.32 30.42
963 AMEX OSCV Thu, May 12, 2022 29.72 29.94 29.50 29.92
962 AMEX OSCV Wed, May 11, 2022 30.31 30.65 29.70 29.73
961 AMEX OSCV Tue, May 10, 2022 30.72 30.77 29.79 30.30
960 AMEX OSCV Mon, May 9, 2022 30.78 30.82 30.31 30.31
959 AMEX OSCV Fri, May 6, 2022 31.10 31.29 30.90 31.10
958 AMEX OSCV Thu, May 5, 2022 32.03 32.03 31.09 31.36
957 AMEX OSCV Wed, May 4, 2022 31.68 32.40 31.55 32.38
956 AMEX OSCV Tue, May 3, 2022 31.39 31.77 31.39 31.77
955 AMEX OSCV Mon, May 2, 2022 31.38 31.38 30.81 31.33
954 AMEX OSCV Fri, Apr 29, 2022 31.66 31.66 31.34 31.34
953 AMEX OSCV Thu, Apr 28, 2022 31.38 32.21 31.38 32.08
952 AMEX OSCV Wed, Apr 27, 2022 31.39 31.71 31.36 31.39
951 AMEX OSCV Tue, Apr 26, 2022 31.91 31.91 31.45 31.45
950 AMEX OSCV Mon, Apr 25, 2022 31.80 32.11 31.33 32.11
949 AMEX OSCV Fri, Apr 22, 2022 32.69 32.69 32.07 32.07
948 AMEX OSCV Thu, Apr 21, 2022 33.69 33.81 32.79 32.79
947 AMEX OSCV Wed, Apr 20, 2022 33.06 33.49 33.06 33.29
946 AMEX OSCV Tue, Apr 19, 2022 32.67 32.97 32.67 32.89
945 AMEX OSCV Mon, Apr 18, 2022 32.21 32.47 32.20 32.30
944 AMEX OSCV Thu, Apr 14, 2022 32.68 32.68 32.41 32.43
943 AMEX OSCV Wed, Apr 13, 2022 32.30 32.61 32.27 32.55
942 AMEX OSCV Tue, Apr 12, 2022 32.37 32.51 32.01 32.13
941 AMEX OSCV Mon, Apr 11, 2022 31.96 32.35 31.96 32.07
940 AMEX OSCV Fri, Apr 8, 2022 32.14 32.39 32.09 32.09
939 AMEX OSCV Thu, Apr 7, 2022 32.32 32.32 31.88 32.08
938 AMEX OSCV Wed, Apr 6, 2022 32.31 32.42 32.12 32.17
937 AMEX OSCV Tue, Apr 5, 2022 33.01 33.01 32.64 32.64
936 AMEX OSCV Mon, Apr 4, 2022 33.01 33.16 32.97 33.16
935 AMEX OSCV Fri, Apr 1, 2022 33.21 33.24 32.95 33.24
934 AMEX OSCV Thu, Mar 31, 2022 33.48 33.48 32.99 33.04
933 AMEX OSCV Wed, Mar 30, 2022 33.78 33.78 33.26 33.46
932 AMEX OSCV Tue, Mar 29, 2022 33.64 33.79 33.47 33.69
931 AMEX OSCV Mon, Mar 28, 2022 33.06 33.18 32.88 33.18
930 AMEX OSCV Fri, Mar 25, 2022 33.21 33.27 33.06 33.27
929 AMEX OSCV Thu, Mar 24, 2022 32.90 33.05 32.87 33.05
928 AMEX OSCV Wed, Mar 23, 2022 33.21 33.24 32.89 32.89
927 AMEX OSCV Tue, Mar 22, 2022 33.70 33.70 33.39 33.48
926 AMEX OSCV Mon, Mar 21, 2022 33.75 33.75 33.28 33.52
925 AMEX OSCV Fri, Mar 18, 2022 33.25 33.57 33.17 33.57
924 AMEX OSCV Thu, Mar 17, 2022 32.98 33.41 32.98 33.41
923 AMEX OSCV Wed, Mar 16, 2022 32.90 33.05 32.71 33.00
922 AMEX OSCV Tue, Mar 15, 2022 32.48 32.50 32.21 32.50
921 AMEX OSCV Mon, Mar 14, 2022 32.33 32.46 32.16 32.30
920 AMEX OSCV Fri, Mar 11, 2022 32.82 32.89 32.38 32.38
919 AMEX OSCV Thu, Mar 10, 2022 32.16 32.62 32.16 32.62
918 AMEX OSCV Wed, Mar 9, 2022 32.45 32.72 32.44 32.55
917 AMEX OSCV Tue, Mar 8, 2022 32.12 32.61 31.93 31.93
916 AMEX OSCV Mon, Mar 7, 2022 32.94 32.94 32.03 32.05
915 AMEX OSCV Fri, Mar 4, 2022 32.87 32.87 32.51 32.84
914 AMEX OSCV Thu, Mar 3, 2022 33.44 33.64 32.84 33.11
913 AMEX OSCV Wed, Mar 2, 2022 32.66 33.31 32.66 33.23
912 AMEX OSCV Tue, Mar 1, 2022 32.88 32.88 32.22 32.23
911 AMEX OSCV Mon, Feb 28, 2022 32.70 32.96 32.58 32.95
910 AMEX OSCV Fri, Feb 25, 2022 32.15 32.91 32.13 32.88
909 AMEX OSCV Thu, Feb 24, 2022 31.14 32.09 31.14 32.05
908 AMEX OSCV Wed, Feb 23, 2022 32.46 32.46 31.77 31.79
907 AMEX OSCV Tue, Feb 22, 2022 32.35 32.54 31.94 32.13
906 AMEX OSCV Fri, Feb 18, 2022 32.62 32.75 32.48 32.49
905 AMEX OSCV Thu, Feb 17, 2022 32.79 32.96 32.58 32.59
904 AMEX OSCV Wed, Feb 16, 2022 33.06 33.14 32.86 33.10
903 AMEX OSCV Tue, Feb 15, 2022 32.66 33.01 32.66 33.01
902 AMEX OSCV Mon, Feb 14, 2022 32.79 32.79 32.30 32.44
901 AMEX OSCV Fri, Feb 11, 2022 32.91 33.11 32.45 32.58
900 AMEX OSCV Thu, Feb 10, 2022 32.99 33.34 32.75 32.75
899 AMEX OSCV Wed, Feb 9, 2022 33.27 33.34 33.17 33.34
898 AMEX OSCV Tue, Feb 8, 2022 32.53 32.98 32.53 32.92
897 AMEX OSCV Mon, Feb 7, 2022 32.43 32.66 32.37 32.45
896 AMEX OSCV Fri, Feb 4, 2022 32.52 32.66 32.14 32.40
895 AMEX OSCV Thu, Feb 3, 2022 32.62 32.90 32.52 32.52
894 AMEX OSCV Wed, Feb 2, 2022 33.14 33.14 32.85 32.98
893 AMEX OSCV Tue, Feb 1, 2022 32.91 33.12 32.57 33.12
892 AMEX OSCV Mon, Jan 31, 2022 32.12 32.90 32.10 32.90
891 AMEX OSCV Fri, Jan 28, 2022 31.95 32.27 31.38 32.27
890 AMEX OSCV Thu, Jan 27, 2022 32.36 32.84 31.74 31.96
889 AMEX OSCV Wed, Jan 26, 2022 33.10 33.36 32.13 32.36
888 AMEX OSCV Tue, Jan 25, 2022 32.64 33.11 32.15 32.78
887 AMEX OSCV Mon, Jan 24, 2022 31.92 33.17 31.92 33.08
886 AMEX OSCV Fri, Jan 21, 2022 32.70 33.22 32.56 32.56
885 AMEX OSCV Thu, Jan 20, 2022 33.85 33.87 32.90 32.95
884 AMEX OSCV Wed, Jan 19, 2022 34.20 34.20 33.63 33.63
883 AMEX OSCV Tue, Jan 18, 2022 34.67 34.67 34.08 34.08
882 AMEX OSCV Fri, Jan 14, 2022 34.71 34.93 34.59 34.93
881 AMEX OSCV Thu, Jan 13, 2022 35.11 35.35 34.91 34.97
880 AMEX OSCV Wed, Jan 12, 2022 35.04 35.05 34.86 34.95
879 AMEX OSCV Tue, Jan 11, 2022 34.82 35.06 34.49 35.01
878 AMEX OSCV Mon, Jan 10, 2022 34.56 34.80 34.51 34.80
877 AMEX OSCV Fri, Jan 7, 2022 35.32 35.47 35.05 35.08
876 AMEX OSCV Thu, Jan 6, 2022 35.32 35.55 35.18 35.37
875 AMEX OSCV Wed, Jan 5, 2022 35.97 36.04 35.24 35.24
874 AMEX OSCV Tue, Jan 4, 2022 35.84 36.05 35.84 35.95
873 AMEX OSCV Mon, Jan 3, 2022 35.61 35.88 35.35 35.65
872 AMEX OSCV Fri, Dec 31, 2021 35.13 35.46 35.13 35.37
871 AMEX OSCV Thu, Dec 30, 2021 35.50 35.57 35.27 35.27
870 AMEX OSCV Wed, Dec 29, 2021 35.30 35.46 35.30 35.40
869 AMEX OSCV Tue, Dec 28, 2021 35.43 35.60 35.38 35.23
868 AMEX OSCV Mon, Dec 27, 2021 34.93 35.36 34.86 35.36
867 AMEX OSCV Thu, Dec 23, 2021 34.80 34.87 34.80 34.80
866 AMEX OSCV Wed, Dec 22, 2021 34.34 34.59 34.33 34.57
865 AMEX OSCV Tue, Dec 21, 2021 33.73 34.27 33.73 34.26
864 AMEX OSCV Mon, Dec 20, 2021 33.18 33.48 33.02 33.47
863 AMEX OSCV Fri, Dec 17, 2021 33.88 34.32 33.77 33.90
862 AMEX OSCV Thu, Dec 16, 2021 34.56 34.68 34.08 34.15
861 AMEX OSCV Wed, Dec 15, 2021 34.09 34.42 33.80 34.42
860 AMEX OSCV Tue, Dec 14, 2021 34.48 34.48 34.07 34.07
859 AMEX OSCV Mon, Dec 13, 2021 34.71 34.71 34.27 34.32
858 AMEX OSCV Fri, Dec 10, 2021 34.98 35.02 34.51 34.68
857 AMEX OSCV Thu, Dec 9, 2021 35.15 35.19 34.71 34.73
856 AMEX OSCV Wed, Dec 8, 2021 35.14 35.22 35.05 35.22
855 AMEX OSCV Tue, Dec 7, 2021 35.04 35.26 34.92 35.00
854 AMEX OSCV Mon, Dec 6, 2021 34.32 34.74 34.32 34.67
853 AMEX OSCV Fri, Dec 3, 2021 34.41 34.41 33.56 33.73
852 AMEX OSCV Thu, Dec 2, 2021 33.72 34.16 33.69 34.00
851 AMEX OSCV Wed, Dec 1, 2021 34.12 34.45 33.08 33.12
850 AMEX OSCV Tue, Nov 30, 2021 33.77 33.91 33.41 33.51
849 AMEX OSCV Mon, Nov 29, 2021 35.16 35.16 34.18 34.25
848 AMEX OSCV Fri, Nov 26, 2021 34.08 34.20 33.88 34.20
847 AMEX OSCV Wed, Nov 24, 2021 35.48 35.49 35.44 35.46
846 AMEX OSCV Tue, Nov 23, 2021 35.51 35.54 35.38 35.54
845 AMEX OSCV Mon, Nov 22, 2021 35.27 35.69 35.26 35.42
844 AMEX OSCV Fri, Nov 19, 2021 35.10 35.46 35.10 35.26
843 AMEX OSCV Thu, Nov 18, 2021 35.52 35.60 35.44 35.52
842 AMEX OSCV Wed, Nov 17, 2021 35.64 35.82 35.58 35.82
841 AMEX OSCV Tue, Nov 16, 2021 35.84 36.06 35.84 35.94
840 AMEX OSCV Mon, Nov 15, 2021 35.96 35.96 35.79 35.83
839 AMEX OSCV Fri, Nov 12, 2021 35.99 35.99 35.80 35.82
838 AMEX OSCV Thu, Nov 11, 2021 35.78 35.88 35.78 35.82
837 AMEX OSCV Wed, Nov 10, 2021 35.62 35.90 35.50 35.58
836 AMEX OSCV Tue, Nov 9, 2021 35.85 35.96 35.81 35.95
835 AMEX OSCV Mon, Nov 8, 2021 36.07 36.13 35.88 35.94
834 AMEX OSCV Fri, Nov 5, 2021 35.91 36.04 35.74 35.79
833 AMEX OSCV Thu, Nov 4, 2021 35.57 35.57 35.19 35.27
832 AMEX OSCV Wed, Nov 3, 2021 34.93 35.55 34.93 35.42
831 AMEX OSCV Tue, Nov 2, 2021 35.34 35.34 34.93 35.01
830 AMEX OSCV Mon, Nov 1, 2021 34.89 35.05 34.89 35.04
829 AMEX OSCV Fri, Oct 29, 2021 34.55 34.55 34.37 34.53
828 AMEX OSCV Thu, Oct 28, 2021 34.15 34.31 34.06 34.31
827 AMEX OSCV Wed, Oct 27, 2021 34.26 34.34 33.82 33.82
826 AMEX OSCV Tue, Oct 26, 2021 34.67 34.67 34.33 34.46
825 AMEX OSCV Mon, Oct 25, 2021 34.67 34.72 34.57 34.60
824 AMEX OSCV Fri, Oct 22, 2021 34.71 34.71 34.39 34.55
823 AMEX OSCV Thu, Oct 21, 2021 34.40 34.43 34.25 34.40
822 AMEX OSCV Wed, Oct 20, 2021 34.14 34.42 34.14 34.30
821 AMEX OSCV Tue, Oct 19, 2021 34.14 34.28 34.09 34.09
820 AMEX OSCV Mon, Oct 18, 2021 33.89 34.19 33.89 34.17
819 AMEX OSCV Fri, Oct 15, 2021 34.20 34.34 33.94 34.00
818 AMEX OSCV Thu, Oct 14, 2021 34.03 34.03 33.92 33.96
817 AMEX OSCV Wed, Oct 13, 2021 33.65 33.65 33.35 33.60
816 AMEX OSCV Tue, Oct 12, 2021 33.24 33.52 33.24 33.47
815 AMEX OSCV Mon, Oct 11, 2021 33.63 33.63 33.18 33.19
814 AMEX OSCV Fri, Oct 8, 2021 33.58 33.59 33.41 33.41
813 AMEX OSCV Thu, Oct 7, 2021 33.64 33.70 33.48 33.48
812 AMEX OSCV Wed, Oct 6, 2021 32.76 33.15 32.64 33.15
811 AMEX OSCV Tue, Oct 5, 2021 33.21 33.31 33.19 33.19
810 AMEX OSCV Mon, Oct 4, 2021 33.02 33.17 33.02 33.16
809 AMEX OSCV Fri, Oct 1, 2021 33.16 33.36 33.16 33.18
808 AMEX OSCV Thu, Sep 30, 2021 33.21 33.21 32.66 32.66
807 AMEX OSCV Wed, Sep 29, 2021 33.09 33.17 33.05 33.05
806 AMEX OSCV Tue, Sep 28, 2021 33.08 33.23 32.95 32.95
805 AMEX OSCV Mon, Sep 27, 2021 33.46 33.56 33.44 33.44
804 AMEX OSCV Fri, Sep 24, 2021 32.95 33.04 32.90 32.99
803 AMEX OSCV Thu, Sep 23, 2021 32.59 33.00 32.59 32.83
802 AMEX OSCV Wed, Sep 22, 2021 32.29 32.49 32.29 32.37
801 AMEX OSCV Tue, Sep 21, 2021 32.30 32.30 31.96 31.96
800 AMEX OSCV Mon, Sep 20, 2021 31.75 32.04 31.67 32.04
799 AMEX OSCV Fri, Sep 17, 2021 32.42 32.59 32.37 32.51
798 AMEX OSCV Thu, Sep 16, 2021 32.60 32.77 32.51 32.64
797 AMEX OSCV Wed, Sep 15, 2021 32.55 32.71 32.55 32.67
796 AMEX OSCV Tue, Sep 14, 2021 32.85 32.85 32.26 32.32
795 AMEX OSCV Mon, Sep 13, 2021 32.89 32.89 32.55 32.64
794 AMEX OSCV Fri, Sep 10, 2021 33.06 33.06 32.57 32.57
793 AMEX OSCV Thu, Sep 9, 2021 33.04 33.25 32.95 32.98
792 AMEX OSCV Wed, Sep 8, 2021 32.98 33.10 32.93 33.02
791 AMEX OSCV Tue, Sep 7, 2021 33.23 33.23 33.12 33.12
790 AMEX OSCV Fri, Sep 3, 2021 33.49 33.49 33.42 33.42
789 AMEX OSCV Thu, Sep 2, 2021 33.59 33.64 33.54 33.58
788 AMEX OSCV Wed, Sep 1, 2021 33.08 33.46 33.08 33.38
787 AMEX OSCV Tue, Aug 31, 2021 33.18 33.32 33.18 33.23
786 AMEX OSCV Mon, Aug 30, 2021 33.34 33.39 33.25 33.25
785 AMEX OSCV Fri, Aug 27, 2021 33.00 33.44 33.00 33.37
784 AMEX OSCV Thu, Aug 26, 2021 32.79 32.79 32.59 32.59
783 AMEX OSCV Wed, Aug 25, 2021 32.75 33.03 32.75 32.87
782 AMEX OSCV Tue, Aug 24, 2021 32.68 32.76 32.67 32.68
781 AMEX OSCV Mon, Aug 23, 2021 32.43 32.63 32.43 32.56
780 AMEX OSCV Fri, Aug 20, 2021 32.07 32.27 32.04 32.24
779 AMEX OSCV Thu, Aug 19, 2021 31.98 31.98 31.81 31.87
778 AMEX OSCV Wed, Aug 18, 2021 32.43 32.50 32.16 32.17
777 AMEX OSCV Tue, Aug 17, 2021 32.42 32.50 32.31 32.50
776 AMEX OSCV Mon, Aug 16, 2021 32.98 33.00 32.83 32.84
775 AMEX OSCV Fri, Aug 13, 2021 33.23 33.23 32.88 33.01
774 AMEX OSCV Thu, Aug 12, 2021 33.28 33.28 32.97 33.16
773 AMEX OSCV Wed, Aug 11, 2021 32.62 33.06 32.62 33.06
772 AMEX OSCV Tue, Aug 10, 2021 32.68 32.83 32.68 32.72
771 AMEX OSCV Mon, Aug 9, 2021 32.66 32.76 32.61 32.61
770 AMEX OSCV Fri, Aug 6, 2021 33.20 33.20 32.81 32.87
769 AMEX OSCV Thu, Aug 5, 2021 32.48 32.74 32.48 32.74
768 AMEX OSCV Wed, Aug 4, 2021 32.27 32.43 32.27 32.34
767 AMEX OSCV Tue, Aug 3, 2021 32.43 32.65 32.43 32.60
766 AMEX OSCV Mon, Aug 2, 2021 32.91 32.91 32.50 32.50
765 AMEX OSCV Fri, Jul 30, 2021 32.91 32.91 32.59 32.60
764 AMEX OSCV Thu, Jul 29, 2021 32.69 32.90 32.69 32.79
763 AMEX OSCV Wed, Jul 28, 2021 32.23 32.69 32.23 32.46
762 AMEX OSCV Tue, Jul 27, 2021 32.11 32.31 32.11 32.29
761 AMEX OSCV Mon, Jul 26, 2021 32.34 32.57 32.16 32.20
760 AMEX OSCV Fri, Jul 23, 2021 31.95 32.12 31.86 32.12
759 AMEX OSCV Thu, Jul 22, 2021 31.90 31.93 31.74 31.74
758 AMEX OSCV Wed, Jul 21, 2021 32.42 32.42 32.22 32.22
757 AMEX OSCV Tue, Jul 20, 2021 31.38 32.14 31.38 31.86
756 AMEX OSCV Mon, Jul 19, 2021 31.43 31.43 31.00 31.22
755 AMEX OSCV Fri, Jul 16, 2021 32.07 32.07 31.78 31.79
754 AMEX OSCV Thu, Jul 15, 2021 31.93 32.22 31.93 32.22
753 AMEX OSCV Wed, Jul 14, 2021 32.29 32.34 32.01 32.10
752 AMEX OSCV Tue, Jul 13, 2021 32.46 32.46 32.26 32.26
751 AMEX OSCV Mon, Jul 12, 2021 32.48 32.76 32.48 32.76
750 AMEX OSCV Fri, Jul 9, 2021 32.29 32.61 32.29 32.61
749 AMEX OSCV Thu, Jul 8, 2021 31.97 32.14 31.81 31.99
748 AMEX OSCV Wed, Jul 7, 2021 32.19 32.49 32.19 32.35
747 AMEX OSCV Tue, Jul 6, 2021 32.64 32.77 32.06 32.34
746 AMEX OSCV Fri, Jul 2, 2021 32.78 32.81 32.75 32.75
745 AMEX OSCV Thu, Jul 1, 2021 32.74 32.94 32.72 32.86
744 AMEX OSCV Wed, Jun 30, 2021 32.52 32.66 32.52 32.64
743 AMEX OSCV Tue, Jun 29, 2021 32.76 32.79 32.55 32.59
742 AMEX OSCV Mon, Jun 28, 2021 32.97 32.97 32.44 32.55
741 AMEX OSCV Fri, Jun 25, 2021 33.00 33.00 32.89 32.89
740 AMEX OSCV Thu, Jun 24, 2021 32.63 32.80 32.60 32.76
739 AMEX OSCV Wed, Jun 23, 2021 32.63 32.76 32.53 32.56
738 AMEX OSCV Tue, Jun 22, 2021 32.36 32.61 32.36 32.55
737 AMEX OSCV Mon, Jun 21, 2021 31.93 32.53 31.93 32.45
736 AMEX OSCV Fri, Jun 18, 2021 31.98 31.98 31.81 31.91
735 AMEX OSCV Thu, Jun 17, 2021 32.77 32.77 32.35 32.57
734 AMEX OSCV Wed, Jun 16, 2021 33.13 33.18 33.06 33.09
733 AMEX OSCV Tue, Jun 15, 2021 33.19 33.30 33.19 33.22
732 AMEX OSCV Mon, Jun 14, 2021 33.34 33.40 33.08 33.17
731 AMEX OSCV Fri, Jun 11, 2021 33.40 33.53 33.24 33.36
730 AMEX OSCV Thu, Jun 10, 2021 33.25 33.38 33.25 33.27
729 AMEX OSCV Wed, Jun 9, 2021 33.59 33.59 33.37 33.37
728 AMEX OSCV Tue, Jun 8, 2021 33.48 33.75 33.48 33.70
727 AMEX OSCV Mon, Jun 7, 2021 33.34 33.39 33.27 33.38
726 AMEX OSCV Fri, Jun 4, 2021 33.29 33.30 33.17 33.30
725 AMEX OSCV Thu, Jun 3, 2021 33.09 33.19 33.07 33.16
724 AMEX OSCV Wed, Jun 2, 2021 33.28 33.29 33.19 33.26
723 AMEX OSCV Tue, Jun 1, 2021 33.34 33.47 33.34 33.45
722 AMEX OSCV Fri, May 28, 2021 33.11 33.16 33.08 33.16
721 AMEX OSCV Thu, May 27, 2021 33.24 33.24 33.20 33.21
720 AMEX OSCV Wed, May 26, 2021 32.78 33.02 32.78 33.00
719 AMEX OSCV Tue, May 25, 2021 32.90 33.01 32.58 32.58
718 AMEX OSCV Mon, May 24, 2021 32.94 33.03 32.89 32.92
717 AMEX OSCV Fri, May 21, 2021 32.92 32.92 32.59 32.85
716 AMEX OSCV Thu, May 20, 2021 32.45 32.72 32.45 32.72
715 AMEX OSCV Wed, May 19, 2021 32.07 32.50 32.07 32.50
714 AMEX OSCV Tue, May 18, 2021 33.09 33.09 32.67 32.67
713 AMEX OSCV Mon, May 17, 2021 32.85 33.05 32.85 33.05
712 AMEX OSCV Fri, May 14, 2021 32.95 33.31 32.95 33.20
711 AMEX OSCV Thu, May 13, 2021 32.00 32.69 31.99 32.68
710 AMEX OSCV Wed, May 12, 2021 32.77 32.79 31.93 31.95
709 AMEX OSCV Tue, May 11, 2021 32.71 32.97 32.71 32.87
708 AMEX OSCV Mon, May 10, 2021 33.63 33.75 33.29 33.31
707 AMEX OSCV Fri, May 7, 2021 33.22 33.66 33.22 33.66
706 AMEX OSCV Thu, May 6, 2021 33.10 33.22 32.97 33.21
705 AMEX OSCV Wed, May 5, 2021 33.23 33.35 33.14 33.25
704 AMEX OSCV Tue, May 4, 2021 33.29 33.40 33.27 33.40
703 AMEX OSCV Mon, May 3, 2021 33.34 33.54 33.34 33.46
702 AMEX OSCV Fri, Apr 30, 2021 33.17 33.17 32.86 32.99
701 AMEX OSCV Thu, Apr 29, 2021 33.72 33.72 33.34 33.48
700 AMEX OSCV Wed, Apr 28, 2021 33.37 33.45 33.31 33.40
699 AMEX OSCV Tue, Apr 27, 2021 33.44 33.47 33.31 33.47
698 AMEX OSCV Mon, Apr 26, 2021 33.38 33.41 33.36 33.41
697 AMEX OSCV Fri, Apr 23, 2021 32.83 33.32 32.83 33.32
696 AMEX OSCV Thu, Apr 22, 2021 32.92 33.07 32.75 32.82
695 AMEX OSCV Wed, Apr 21, 2021 32.75 32.91 32.71 32.91
694 AMEX OSCV Tue, Apr 20, 2021 32.74 32.74 32.18 32.42
693 AMEX OSCV Mon, Apr 19, 2021 32.98 33.01 32.74 32.86
692 AMEX OSCV Fri, Apr 16, 2021 33.04 33.24 32.97 33.20
691 AMEX OSCV Thu, Apr 15, 2021 32.70 32.93 32.70 32.93
690 AMEX OSCV Wed, Apr 14, 2021 32.85 32.97 32.61 32.75
689 AMEX OSCV Tue, Apr 13, 2021 32.80 32.80 32.42 32.62
688 AMEX OSCV Mon, Apr 12, 2021 32.97 32.97 32.65 32.82
687 AMEX OSCV Fri, Apr 9, 2021 32.60 32.83 32.57 32.83
686 AMEX OSCV Thu, Apr 8, 2021 32.69 32.86 32.42 32.67
685 AMEX OSCV Wed, Apr 7, 2021 32.45 32.50 32.32 32.47
684 AMEX OSCV Tue, Apr 6, 2021 32.79 32.88 32.65 32.72
683 AMEX OSCV Mon, Apr 5, 2021 32.85 32.85 32.41 32.65
682 AMEX OSCV Thu, Apr 1, 2021 32.23 32.53 32.23 32.53
681 AMEX OSCV Wed, Mar 31, 2021 32.03 32.25 32.03 32.03
680 AMEX OSCV Tue, Mar 30, 2021 31.65 31.98 31.65 31.93
679 AMEX OSCV Mon, Mar 29, 2021 32.08 32.08 31.50 31.64
678 AMEX OSCV Fri, Mar 26, 2021 31.87 32.25 31.87 32.25
677 AMEX OSCV Thu, Mar 25, 2021 30.51 31.58 30.50 31.58
676 AMEX OSCV Wed, Mar 24, 2021 31.43 31.74 30.91 30.91
675 AMEX OSCV Tue, Mar 23, 2021 31.50 31.61 30.99 31.08
674 AMEX OSCV Mon, Mar 22, 2021 32.05 32.05 31.65 31.80
673 AMEX OSCV Fri, Mar 19, 2021 31.92 32.25 31.92 32.12
672 AMEX OSCV Thu, Mar 18, 2021 32.52 32.79 32.14 32.14
671 AMEX OSCV Wed, Mar 17, 2021 32.16 32.68 32.16 32.68
670 AMEX OSCV Tue, Mar 16, 2021 32.53 32.54 32.40 32.51
669 AMEX OSCV Mon, Mar 15, 2021 32.82 33.02 32.56 32.97
668 AMEX OSCV Fri, Mar 12, 2021 32.43 32.78 32.43 32.77
667 AMEX OSCV Thu, Mar 11, 2021 32.47 33.21 30.35 32.48
666 AMEX OSCV Wed, Mar 10, 2021 31.90 32.10 31.90 32.10
665 AMEX OSCV Tue, Mar 9, 2021 31.55 31.77 31.55 31.61
664 AMEX OSCV Mon, Mar 8, 2021 31.13 31.66 31.13 31.41
663 AMEX OSCV Fri, Mar 5, 2021 30.24 30.87 29.76 30.87
662 AMEX OSCV Thu, Mar 4, 2021 30.72 30.85 29.96 30.25
661 AMEX OSCV Wed, Mar 3, 2021 30.93 31.16 30.77 30.77
660 AMEX OSCV Tue, Mar 2, 2021 30.92 30.92 30.68 30.79
659 AMEX OSCV Mon, Mar 1, 2021 30.97 31.15 30.96 31.03
658 AMEX OSCV Fri, Feb 26, 2021 30.55 30.59 30.20 30.41
657 AMEX OSCV Thu, Feb 25, 2021 31.22 31.25 30.50 30.50
656 AMEX OSCV Wed, Feb 24, 2021 31.01 31.48 30.98 31.46
655 AMEX OSCV Tue, Feb 23, 2021 30.66 30.90 30.50 30.77
654 AMEX OSCV Mon, Feb 22, 2021 30.57 30.86 30.42 30.78
653 AMEX OSCV Fri, Feb 19, 2021 30.57 30.76 30.57 30.76
652 AMEX OSCV Thu, Feb 18, 2021 30.21 30.52 30.17 30.40
651 AMEX OSCV Wed, Feb 17, 2021 30.46 30.61 30.41 30.61
650 AMEX OSCV Tue, Feb 16, 2021 31.05 31.05 30.64 30.66
649 AMEX OSCV Fri, Feb 12, 2021 30.72 30.82 30.61 30.82
648 AMEX OSCV Thu, Feb 11, 2021 30.67 30.72 30.41 30.71
647 AMEX OSCV Wed, Feb 10, 2021 30.56 30.63 30.54 30.54
646 AMEX OSCV Tue, Feb 9, 2021 30.26 30.52 30.26 30.43
645 AMEX OSCV Mon, Feb 8, 2021 30.10 30.38 30.10 30.38
644 AMEX OSCV Fri, Feb 5, 2021 29.87 29.97 29.87 29.94
643 AMEX OSCV Thu, Feb 4, 2021 29.53 29.72 29.53 29.70
642 AMEX OSCV Wed, Feb 3, 2021 29.08 29.31 29.08 29.31
641 AMEX OSCV Tue, Feb 2, 2021 29.00 29.35 29.00 29.33
640 AMEX OSCV Mon, Feb 1, 2021 28.35 28.89 28.28 28.89
639 AMEX OSCV Fri, Jan 29, 2021 28.34 28.41 28.32 28.32
638 AMEX OSCV Thu, Jan 28, 2021 29.18 29.18 28.82 28.86
637 AMEX OSCV Wed, Jan 27, 2021 28.89 28.90 28.62 28.77
636 AMEX OSCV Tue, Jan 26, 2021 29.58 29.70 29.58 29.58
635 AMEX OSCV Mon, Jan 25, 2021 30.09 30.09 29.68 29.80
634 AMEX OSCV Fri, Jan 22, 2021 29.68 29.93 29.63 29.93
633 AMEX OSCV Thu, Jan 21, 2021 29.70 29.79 29.66 29.75
632 AMEX OSCV Wed, Jan 20, 2021 29.69 29.94 29.65 29.94
631 AMEX OSCV Tue, Jan 19, 2021 29.50 29.56 29.40 29.51
630 AMEX OSCV Fri, Jan 15, 2021 29.48 29.48 29.09 29.33
629 AMEX OSCV Thu, Jan 14, 2021 29.51 29.61 29.51 29.54
628 AMEX OSCV Wed, Jan 13, 2021 29.33 29.40 29.28 29.40
627 AMEX OSCV Tue, Jan 12, 2021 29.60 29.61 29.43 29.61
626 AMEX OSCV Mon, Jan 11, 2021 29.22 29.27 29.17 29.27
625 AMEX OSCV Fri, Jan 8, 2021 29.39 29.39 28.98 29.25
624 AMEX OSCV Thu, Jan 7, 2021 29.15 29.42 29.15 29.42
623 AMEX OSCV Wed, Jan 6, 2021 28.57 29.18 28.57 29.18
622 AMEX OSCV Tue, Jan 5, 2021 27.83 28.01 27.83 27.89
621 AMEX OSCV Mon, Jan 4, 2021 27.76 27.76 27.48 27.56
620 AMEX OSCV Thu, Dec 31, 2020 27.78 28.02 27.78 28.01
619 AMEX OSCV Wed, Dec 30, 2020 27.94 27.97 27.89 27.92
618 AMEX OSCV Tue, Dec 29, 2020 27.75 27.75 27.57 27.70
617 AMEX OSCV Mon, Dec 28, 2020 28.42 28.42 28.06 27.96
616 AMEX OSCV Thu, Dec 24, 2020 27.99 28.02 27.92 28.02
615 AMEX OSCV Wed, Dec 23, 2020 27.99 28.06 27.98 28.01
614 AMEX OSCV Tue, Dec 22, 2020 27.60 27.76 27.60 27.76
613 AMEX OSCV Mon, Dec 21, 2020 27.59 27.64 27.37 27.64
612 AMEX OSCV Fri, Dec 18, 2020 28.11 28.11 27.89 27.93
611 AMEX OSCV Thu, Dec 17, 2020 27.95 27.98 27.81 27.98
610 AMEX OSCV Wed, Dec 16, 2020 27.74 27.78 27.71 27.71
609 AMEX OSCV Tue, Dec 15, 2020 27.36 27.77 27.36 27.73
608 AMEX OSCV Mon, Dec 14, 2020 27.48 27.48 27.14 27.16
607 AMEX OSCV Fri, Dec 11, 2020 27.35 27.35 27.03 27.16
606 AMEX OSCV Thu, Dec 10, 2020 27.19 27.27 27.19 27.27
605 AMEX OSCV Wed, Dec 9, 2020 27.36 27.36 27.21 27.28
604 AMEX OSCV Tue, Dec 8, 2020 27.24 27.40 27.24 27.39
603 AMEX OSCV Mon, Dec 7, 2020 27.02 27.24 27.02 27.19
602 AMEX OSCV Fri, Dec 4, 2020 26.93 27.19 26.92 27.14
601 AMEX OSCV Thu, Dec 3, 2020 26.85 26.90 26.70 26.70
600 AMEX OSCV Wed, Dec 2, 2020 26.65 26.76 26.57 26.75
599 AMEX OSCV Tue, Dec 1, 2020 26.80 26.87 26.80 26.84
598 AMEX OSCV Mon, Nov 30, 2020 26.73 26.73 26.56 26.56
597 AMEX OSCV Fri, Nov 27, 2020 26.83 26.95 26.83 26.95
596 AMEX OSCV Wed, Nov 25, 2020 26.93 27.02 26.93 26.96
595 AMEX OSCV Tue, Nov 24, 2020 27.10 27.36 27.07 27.16
594 AMEX OSCV Mon, Nov 23, 2020 26.70 26.81 26.66 26.66
593 AMEX OSCV Fri, Nov 20, 2020 26.42 26.47 26.38 26.47
592 AMEX OSCV Thu, Nov 19, 2020 26.41 26.49 26.41 26.49
591 AMEX OSCV Wed, Nov 18, 2020 26.75 26.75 26.41 26.41
590 AMEX OSCV Tue, Nov 17, 2020 26.61 26.81 26.38 26.72
589 AMEX OSCV Mon, Nov 16, 2020 26.55 26.67 26.55 26.67
588 AMEX OSCV Fri, Nov 13, 2020 26.02 26.24 26.01 26.24
587 AMEX OSCV Thu, Nov 12, 2020 25.87 25.92 25.56 25.65
586 AMEX OSCV Wed, Nov 11, 2020 26.06 26.16 26.03 26.16
585 AMEX OSCV Tue, Nov 10, 2020 25.95 26.31 25.95 26.21
584 AMEX OSCV Mon, Nov 9, 2020 26.40 26.40 25.72 25.72
583 AMEX OSCV Fri, Nov 6, 2020 25.21 25.23 25.00 25.04
582 AMEX OSCV Thu, Nov 5, 2020 24.86 25.19 24.86 25.12
581 AMEX OSCV Wed, Nov 4, 2020 24.48 24.80 24.48 24.56
580 AMEX OSCV Tue, Nov 3, 2020 24.78 24.81 24.66 24.81
579 AMEX OSCV Mon, Nov 2, 2020 24.02 24.21 24.02 24.21
578 AMEX OSCV Fri, Oct 30, 2020 23.81 23.81 23.48 23.60
577 AMEX OSCV Thu, Oct 29, 2020 23.58 23.89 23.55 23.88
576 AMEX OSCV Wed, Oct 28, 2020 23.84 23.84 23.57 23.59
575 AMEX OSCV Tue, Oct 27, 2020 24.40 24.40 24.15 24.20
574 AMEX OSCV Mon, Oct 26, 2020 24.44 24.44 24.30 24.38
573 AMEX OSCV Fri, Oct 23, 2020 24.71 24.78 24.71 24.78
572 AMEX OSCV Thu, Oct 22, 2020 24.60 24.66 24.60 24.66
571 AMEX OSCV Wed, Oct 21, 2020 24.62 24.65 24.46 24.49
570 AMEX OSCV Tue, Oct 20, 2020 24.72 24.72 24.49 24.55
569 AMEX OSCV Mon, Oct 19, 2020 24.68 24.69 24.24 24.24
568 AMEX OSCV Fri, Oct 16, 2020 24.60 24.73 24.60 24.62
567 AMEX OSCV Thu, Oct 15, 2020 24.23 24.69 24.23 24.64
566 AMEX OSCV Wed, Oct 14, 2020 24.57 24.57 24.50 24.50
565 AMEX OSCV Tue, Oct 13, 2020 24.78 24.78 24.56 24.61
564 AMEX OSCV Mon, Oct 12, 2020 24.59 24.86 24.59 24.82
563 AMEX OSCV Fri, Oct 9, 2020 24.69 24.86 24.58 24.65
562 AMEX OSCV Thu, Oct 8, 2020 24.37 24.55 24.37 24.54
561 AMEX OSCV Wed, Oct 7, 2020 24.22 24.29 24.10 24.29
560 AMEX OSCV Tue, Oct 6, 2020 24.00 24.32 23.90 23.90
559 AMEX OSCV Mon, Oct 5, 2020 23.82 23.97 23.81 23.97
558 AMEX OSCV Fri, Oct 2, 2020 23.18 23.62 23.18 23.59
557 AMEX OSCV Thu, Oct 1, 2020 23.22 23.36 23.18 23.36
556 AMEX OSCV Wed, Sep 30, 2020 23.38 23.38 23.05 23.24
555 AMEX OSCV Tue, Sep 29, 2020 23.12 23.12 22.84 23.05
554 AMEX OSCV Mon, Sep 28, 2020 22.99 23.16 22.99 23.11
553 AMEX OSCV Fri, Sep 25, 2020 22.39 22.66 22.39 22.64
552 AMEX OSCV Thu, Sep 24, 2020 22.29 22.42 22.29 22.42
551 AMEX OSCV Wed, Sep 23, 2020 22.76 22.81 22.36 22.36
550 AMEX OSCV Tue, Sep 22, 2020 22.86 22.88 22.84 22.87
549 AMEX OSCV Mon, Sep 21, 2020 22.80 22.80 22.48 22.72
548 AMEX OSCV Fri, Sep 18, 2020 23.24 23.24 23.24 23.24
547 AMEX OSCV Thu, Sep 17, 2020 23.45 23.50 23.34 23.44
546 AMEX OSCV Wed, Sep 16, 2020 23.64 23.77 23.60 23.60
545 AMEX OSCV Tue, Sep 15, 2020 23.74 23.74 23.53 23.57
544 AMEX OSCV Mon, Sep 14, 2020 23.53 23.60 23.53 23.54
543 AMEX OSCV Fri, Sep 11, 2020 23.28 23.32 23.15 23.21
542 AMEX OSCV Thu, Sep 10, 2020 23.69 23.69 23.30 23.33
541 AMEX OSCV Wed, Sep 9, 2020 23.51 23.65 23.50 23.56
540 AMEX OSCV Tue, Sep 8, 2020 23.39 23.59 23.34 23.34
539 AMEX OSCV Fri, Sep 4, 2020 24.06 24.06 23.44 23.80
538 AMEX OSCV Thu, Sep 3, 2020 24.44 24.44 23.84 23.91
537 AMEX OSCV Wed, Sep 2, 2020 24.39 24.58 24.31 24.56
536 AMEX OSCV Tue, Sep 1, 2020 24.01 24.24 24.01 24.24
535 AMEX OSCV Mon, Aug 31, 2020 24.38 24.38 24.06 24.07
534 AMEX OSCV Fri, Aug 28, 2020 24.39 24.39 24.17 24.24
533 AMEX OSCV Thu, Aug 27, 2020 24.21 24.30 24.19 24.25
532 AMEX OSCV Wed, Aug 26, 2020 24.06 24.06 23.99 24.00
531 AMEX OSCV Tue, Aug 25, 2020 24.14 24.19 24.10 24.19
530 AMEX OSCV Mon, Aug 24, 2020 24.15 24.27 24.11 24.27
529 AMEX OSCV Fri, Aug 21, 2020 23.95 23.97 23.92 23.97
528 AMEX OSCV Thu, Aug 20, 2020 23.95 24.09 23.94 24.03
527 AMEX OSCV Wed, Aug 19, 2020 24.18 24.24 24.07 24.07
526 AMEX OSCV Tue, Aug 18, 2020 24.17 24.21 24.12 24.12
525 AMEX OSCV Mon, Aug 17, 2020 24.35 24.41 24.33 24.35
524 AMEX OSCV Fri, Aug 14, 2020 24.11 24.27 24.11 24.24
523 AMEX OSCV Thu, Aug 13, 2020 24.36 24.36 24.20 24.20
522 AMEX OSCV Wed, Aug 12, 2020 24.43 24.49 24.37 24.38
521 AMEX OSCV Tue, Aug 11, 2020 24.58 24.58 24.23 24.23
520 AMEX OSCV Mon, Aug 10, 2020 24.20 24.23 24.13 24.13
519 AMEX OSCV Fri, Aug 7, 2020 23.45 23.96 23.45 23.96
518 AMEX OSCV Thu, Aug 6, 2020 23.63 23.66 23.50 23.59
517 AMEX OSCV Wed, Aug 5, 2020 23.36 23.58 23.36 23.58
516 AMEX OSCV Tue, Aug 4, 2020 23.18 23.23 23.15 23.23
515 AMEX OSCV Mon, Aug 3, 2020 23.05 23.23 23.05 23.18
514 AMEX OSCV Fri, Jul 31, 2020 22.94 22.98 22.70 22.93
513 AMEX OSCV Thu, Jul 30, 2020 22.88 23.14 22.80 23.14
512 AMEX OSCV Wed, Jul 29, 2020 23.00 23.31 22.99 23.24
511 AMEX OSCV Tue, Jul 28, 2020 22.89 22.89 22.75 22.75
510 AMEX OSCV Mon, Jul 27, 2020 22.79 22.85 22.79 22.85
509 AMEX OSCV Fri, Jul 24, 2020 22.63 22.63 22.63 22.63
508 AMEX OSCV Thu, Jul 23, 2020 21.93 23.11 21.93 22.95
507 AMEX OSCV Wed, Jul 22, 2020 22.56 22.86 22.56 22.84
506 AMEX OSCV Tue, Jul 21, 2020 22.45 22.82 22.45 22.70
505 AMEX OSCV Mon, Jul 20, 2020 22.24 22.39 22.24 22.35
504 AMEX OSCV Fri, Jul 17, 2020 22.39 22.47 22.37 22.47
503 AMEX OSCV Thu, Jul 16, 2020 22.29 22.38 22.29 22.36
502 AMEX OSCV Wed, Jul 15, 2020 22.40 22.48 22.40 22.48
501 AMEX OSCV Tue, Jul 14, 2020 21.42 21.77 21.42 21.77
500 AMEX OSCV Mon, Jul 13, 2020 21.72 21.77 21.52 21.52
499 AMEX OSCV Fri, Jul 10, 2020 21.32 21.62 21.32 21.62
498 AMEX OSCV Thu, Jul 9, 2020 21.51 21.56 21.27 21.34
497 AMEX OSCV Wed, Jul 8, 2020 21.53 21.66 21.53 21.64
496 AMEX OSCV Tue, Jul 7, 2020 21.89 21.89 21.60 21.60
495 AMEX OSCV Mon, Jul 6, 2020 22.25 22.27 21.96 22.03
494 AMEX OSCV Thu, Jul 2, 2020 21.97 21.97 21.85 21.85
493 AMEX OSCV Wed, Jul 1, 2020 22.12 22.12 21.87 21.87
492 AMEX OSCV Tue, Jun 30, 2020 21.69 21.99 21.69 21.99
491 AMEX OSCV Mon, Jun 29, 2020 21.46 21.61 21.46 21.61
490 AMEX OSCV Fri, Jun 26, 2020 21.34 21.34 21.16 21.16
489 AMEX OSCV Thu, Jun 25, 2020 21.30 21.57 21.30 21.57
488 AMEX OSCV Wed, Jun 24, 2020 21.48 21.48 21.39 21.42
487 AMEX OSCV Tue, Jun 23, 2020 22.03 22.12 21.99 21.99
486 AMEX OSCV Mon, Jun 22, 2020 21.91 22.08 21.81 22.08
485 AMEX OSCV Fri, Jun 19, 2020 22.28 22.30 21.81 21.91
484 AMEX OSCV Thu, Jun 18, 2020 22.00 22.23 22.00 22.18
483 AMEX OSCV Wed, Jun 17, 2020 22.29 22.40 22.14 22.25
482 AMEX OSCV Tue, Jun 16, 2020 22.69 22.72 22.42 22.43
481 AMEX OSCV Mon, Jun 15, 2020 21.00 22.09 21.00 21.93
480 AMEX OSCV Fri, Jun 12, 2020 21.34 21.63 21.34 21.63
479 AMEX OSCV Thu, Jun 11, 2020 21.79 21.79 21.29 21.38
478 AMEX OSCV Wed, Jun 10, 2020 23.02 23.02 22.77 22.81
477 AMEX OSCV Tue, Jun 9, 2020 23.20 23.47 23.18 23.36
476 AMEX OSCV Mon, Jun 8, 2020 23.68 23.75 23.61 23.75
475 AMEX OSCV Fri, Jun 5, 2020 23.39 23.62 23.32 23.41
474 AMEX OSCV Thu, Jun 4, 2020 22.44 22.60 22.37 22.60
473 AMEX OSCV Wed, Jun 3, 2020 22.42 22.60 22.42 22.52
472 AMEX OSCV Tue, Jun 2, 2020 21.95 21.95 21.82 21.83
471 AMEX OSCV Mon, Jun 1, 2020 21.79 21.85 21.77 21.79
470 AMEX OSCV Fri, May 29, 2020 21.45 21.64 21.45 21.64
469 AMEX OSCV Thu, May 28, 2020 21.90 21.99 21.67 21.69
468 AMEX OSCV Wed, May 27, 2020 21.70 21.95 21.48 21.95
467 AMEX OSCV Tue, May 26, 2020 21.41 21.48 21.34 21.35
466 AMEX OSCV Fri, May 22, 2020 20.52 20.66 20.52 20.66
465 AMEX OSCV Thu, May 21, 2020 20.56 20.71 20.56 20.62
464 AMEX OSCV Wed, May 20, 2020 20.59 20.67 20.57 20.65
463 AMEX OSCV Tue, May 19, 2020 20.43 20.50 20.19 20.19
462 AMEX OSCV Mon, May 18, 2020 20.42 20.45 20.41 20.41
461 AMEX OSCV Fri, May 15, 2020 19.15 19.26 19.15 19.26
460 AMEX OSCV Thu, May 14, 2020 18.77 19.09 18.56 19.09
459 AMEX OSCV Wed, May 13, 2020 19.20 19.23 18.69 18.82
458 AMEX OSCV Tue, May 12, 2020 19.68 19.69 19.46 19.47
457 AMEX OSCV Mon, May 11, 2020 20.15 20.41 20.15 20.21
456 AMEX OSCV Fri, May 8, 2020 20.37 20.46 20.37 20.46
455 AMEX OSCV Thu, May 7, 2020 19.79 19.84 19.72 19.72
454 AMEX OSCV Wed, May 6, 2020 19.80 19.80 19.55 19.57
453 AMEX OSCV Tue, May 5, 2020 20.02 20.04 19.68 19.72
452 AMEX OSCV Mon, May 4, 2020 19.45 19.73 19.45 19.63
451 AMEX OSCV Fri, May 1, 2020 19.66 19.69 19.64 19.69
450 AMEX OSCV Thu, Apr 30, 2020 20.71 20.71 20.42 20.46
449 AMEX OSCV Wed, Apr 29, 2020 20.84 21.17 20.84 21.09
448 AMEX OSCV Tue, Apr 28, 2020 20.22 20.32 20.21 20.28
447 AMEX OSCV Mon, Apr 27, 2020 19.71 20.25 19.67 20.15
446 AMEX OSCV Fri, Apr 24, 2020 19.26 19.57 19.26 19.51
445 AMEX OSCV Thu, Apr 23, 2020 19.46 19.55 19.34 19.34
444 AMEX OSCV Wed, Apr 22, 2020 19.17 19.21 19.09 19.14
443 AMEX OSCV Tue, Apr 21, 2020 19.03 19.03 18.83 18.90
442 AMEX OSCV Mon, Apr 20, 2020 19.27 19.34 19.23 19.34
441 AMEX OSCV Fri, Apr 17, 2020 19.04 19.56 19.04 19.56
440 AMEX OSCV Thu, Apr 16, 2020 18.90 18.90 18.42 18.70
439 AMEX OSCV Wed, Apr 15, 2020 18.93 19.03 18.85 18.93
438 AMEX OSCV Tue, Apr 14, 2020 19.56 19.59 19.49 19.54
437 AMEX OSCV Mon, Apr 13, 2020 20.06 20.06 19.24 19.34
436 AMEX OSCV Thu, Apr 9, 2020 19.77 20.07 19.77 20.07
435 AMEX OSCV Wed, Apr 8, 2020 18.75 19.30 18.74 19.25
434 AMEX OSCV Tue, Apr 7, 2020 18.71 18.71 18.55 18.55
433 AMEX OSCV Mon, Apr 6, 2020 18.05 18.41 18.05 18.41
432 AMEX OSCV Fri, Apr 3, 2020 17.71 17.71 17.14 17.27
431 AMEX OSCV Thu, Apr 2, 2020 17.53 17.90 17.48 17.81
430 AMEX OSCV Wed, Apr 1, 2020 17.92 17.93 17.50 17.65
429 AMEX OSCV Tue, Mar 31, 2020 18.73 18.77 18.50 18.69
428 AMEX OSCV Mon, Mar 30, 2020 18.27 18.78 18.27 18.78
427 AMEX OSCV Fri, Mar 27, 2020 18.23 18.51 18.04 18.09
426 AMEX OSCV Thu, Mar 26, 2020 17.82 18.70 17.82 18.70
425 AMEX OSCV Wed, Mar 25, 2020 17.47 17.99 17.09 17.52
424 AMEX OSCV Tue, Mar 24, 2020 16.75 17.30 16.54 17.30
423 AMEX OSCV Mon, Mar 23, 2020 16.11 16.11 15.35 15.79
422 AMEX OSCV Fri, Mar 20, 2020 17.07 17.07 16.14 16.17
421 AMEX OSCV Thu, Mar 19, 2020 16.53 17.13 16.34 16.84
420 AMEX OSCV Wed, Mar 18, 2020 16.09 16.25 15.39 15.79
419 AMEX OSCV Tue, Mar 17, 2020 16.55 17.51 16.55 17.51
418 AMEX OSCV Mon, Mar 16, 2020 17.71 18.06 16.84 16.72
417 AMEX OSCV Fri, Mar 13, 2020 18.51 19.83 18.51 19.83
416 AMEX OSCV Thu, Mar 12, 2020 18.70 18.78 18.38 18.46
415 AMEX OSCV Wed, Mar 11, 2020 20.84 20.86 20.45 20.64
414 AMEX OSCV Tue, Mar 10, 2020 21.17 21.88 21.17 21.88
413 AMEX OSCV Mon, Mar 9, 2020 21.97 22.12 21.33 21.39
412 AMEX OSCV Fri, Mar 6, 2020 23.45 23.71 23.20 23.71
411 AMEX OSCV Thu, Mar 5, 2020 24.55 24.55 23.86 24.16
410 AMEX OSCV Wed, Mar 4, 2020 24.74 25.49 24.74 24.98
409 AMEX OSCV Tue, Mar 3, 2020 24.92 25.23 24.17 24.32
408 AMEX OSCV Mon, Mar 2, 2020 24.13 24.82 24.13 24.79
407 AMEX OSCV Fri, Feb 28, 2020 23.84 23.93 23.55 23.84
406 AMEX OSCV Thu, Feb 27, 2020 24.78 25.06 24.57 24.57
405 AMEX OSCV Wed, Feb 26, 2020 26.06 26.08 25.63 25.63
404 AMEX OSCV Tue, Feb 25, 2020 26.87 26.87 25.91 25.91
403 AMEX OSCV Mon, Feb 24, 2020 26.84 26.90 26.78 26.78
402 AMEX OSCV Fri, Feb 21, 2020 27.42 27.51 27.38 27.48
401 AMEX OSCV Thu, Feb 20, 2020 27.55 27.57 27.41 27.55
400 AMEX OSCV Wed, Feb 19, 2020 27.58 27.65 27.46 27.54
399 AMEX OSCV Tue, Feb 18, 2020 27.47 27.47 27.37 27.43
398 AMEX OSCV Fri, Feb 14, 2020 27.49 27.54 27.48 27.54
397 AMEX OSCV Thu, Feb 13, 2020 27.41 27.61 27.41 27.59
396 AMEX OSCV Wed, Feb 12, 2020 27.53 27.53 27.53 27.53
395 AMEX OSCV Tue, Feb 11, 2020 27.54 27.54 27.42 27.45
394 AMEX OSCV Mon, Feb 10, 2020 27.25 27.28 27.23 27.27
393 AMEX OSCV Fri, Feb 7, 2020 27.32 27.32 27.18 27.21
392 AMEX OSCV Thu, Feb 6, 2020 27.50 27.53 27.44 27.44
391 AMEX OSCV Wed, Feb 5, 2020 27.39 27.51 27.39 27.47
390 AMEX OSCV Tue, Feb 4, 2020 27.28 27.28 27.14 27.20
389 AMEX OSCV Mon, Feb 3, 2020 26.96 27.07 26.94 26.98
388 AMEX OSCV Fri, Jan 31, 2020 26.84 26.85 26.77 26.80
387 AMEX OSCV Thu, Jan 30, 2020 27.09 27.23 27.00 27.23
386 AMEX OSCV Wed, Jan 29, 2020 27.32 27.32 27.19 27.19
385 AMEX OSCV Tue, Jan 28, 2020 27.19 27.55 27.16 27.26
384 AMEX OSCV Mon, Jan 27, 2020 27.01 27.19 27.01 27.10
383 AMEX OSCV Fri, Jan 24, 2020 27.50 27.50 27.22 27.34
382 AMEX OSCV Thu, Jan 23, 2020 27.59 27.61 27.36 27.61
381 AMEX OSCV Wed, Jan 22, 2020 27.65 27.65 27.53 27.57
380 AMEX OSCV Tue, Jan 21, 2020 27.53 27.57 27.52 27.52
379 AMEX OSCV Fri, Jan 17, 2020 27.65 27.67 27.58 27.61
378 AMEX OSCV Thu, Jan 16, 2020 27.57 27.62 27.57 27.62
377 AMEX OSCV Wed, Jan 15, 2020 27.41 27.42 27.27 27.42
376 AMEX OSCV Tue, Jan 14, 2020 27.35 27.35 27.31 27.31
375 AMEX OSCV Mon, Jan 13, 2020 27.33 27.38 27.31 27.38
374 AMEX OSCV Fri, Jan 10, 2020 27.02 27.12 27.02 27.08
373 AMEX OSCV Thu, Jan 9, 2020 27.14 27.14 27.06 27.06
372 AMEX OSCV Wed, Jan 8, 2020 26.95 27.08 26.95 26.99
371 AMEX OSCV Tue, Jan 7, 2020 26.94 26.98 26.91 26.91
370 AMEX OSCV Mon, Jan 6, 2020 26.85 27.06 26.85 27.04
369 AMEX OSCV Fri, Jan 3, 2020 26.95 27.10 26.95 27.10
368 AMEX OSCV Thu, Jan 2, 2020 26.97 27.03 26.86 27.03
367 AMEX OSCV Tue, Dec 31, 2019 27.06 27.11 27.04 27.09
366 AMEX OSCV Mon, Dec 30, 2019 27.01 27.01 26.98 27.00
365 AMEX OSCV Fri, Dec 27, 2019 27.13 27.17 27.13 27.15
364 AMEX OSCV Thu, Dec 26, 2019 27.26 27.26 27.02 27.15
363 AMEX OSCV Tue, Dec 24, 2019 27.13 27.13 27.13 27.13
362 AMEX OSCV Mon, Dec 23, 2019 27.10 27.14 27.09 27.13
361 AMEX OSCV Fri, Dec 20, 2019 27.17 27.20 27.17 27.19
360 AMEX OSCV Thu, Dec 19, 2019 26.99 27.05 26.99 27.05
359 AMEX OSCV Wed, Dec 18, 2019 27.00 27.08 26.97 27.08
358 AMEX OSCV Tue, Dec 17, 2019 26.90 27.05 26.90 27.05
357 AMEX OSCV Mon, Dec 16, 2019 26.96 26.97 26.95 26.95
356 AMEX OSCV Fri, Dec 13, 2019 26.92 26.94 26.76 26.83
355 AMEX OSCV Thu, Dec 12, 2019 26.86 26.88 26.86 26.86
354 AMEX OSCV Wed, Dec 11, 2019 26.74 26.76 26.70 26.76
353 AMEX OSCV Tue, Dec 10, 2019 26.64 26.75 26.64 26.69
352 AMEX OSCV Mon, Dec 9, 2019 26.75 26.75 26.70 26.70
351 AMEX OSCV Fri, Dec 6, 2019 26.87 26.87 26.81 26.82
350 AMEX OSCV Thu, Dec 5, 2019 26.52 26.58 26.52 26.58
349 AMEX OSCV Wed, Dec 4, 2019 26.53 26.55 26.50 26.50
348 AMEX OSCV Tue, Dec 3, 2019 26.21 26.36 26.20 26.36
347 AMEX OSCV Mon, Dec 2, 2019 26.38 26.42 26.32 26.32
346 AMEX OSCV Fri, Nov 29, 2019 26.70 26.70 26.56 26.56
345 AMEX OSCV Wed, Nov 27, 2019 26.65 26.75 26.65 26.72
344 AMEX OSCV Tue, Nov 26, 2019 26.54 26.62 26.51 26.60
343 AMEX OSCV Mon, Nov 25, 2019 26.45 26.52 26.45 26.47
342 AMEX OSCV Fri, Nov 22, 2019 26.27 26.27 26.14 26.20
341 AMEX OSCV Thu, Nov 21, 2019 26.16 26.21 26.16 26.17
340 AMEX OSCV Wed, Nov 20, 2019 26.43 26.44 26.31 26.31
339 AMEX OSCV Tue, Nov 19, 2019 26.41 26.47 26.40 26.41
338 AMEX OSCV Mon, Nov 18, 2019 26.36 26.41 26.36 26.41
337 AMEX OSCV Fri, Nov 15, 2019 26.37 26.42 26.34 26.34
336 AMEX OSCV Thu, Nov 14, 2019 26.30 26.34 26.26 26.34
335 AMEX OSCV Wed, Nov 13, 2019 26.22 26.29 26.21 26.22
334 AMEX OSCV Tue, Nov 12, 2019 26.44 26.44 26.32 26.34
333 AMEX OSCV Mon, Nov 11, 2019 26.36 26.36 26.32 26.36
332 AMEX OSCV Fri, Nov 8, 2019 26.30 26.39 26.30 26.38
331 AMEX OSCV Thu, Nov 7, 2019 26.50 26.50 26.30 26.34
330 AMEX OSCV Wed, Nov 6, 2019 26.44 26.46 26.41 26.43
329 AMEX OSCV Tue, Nov 5, 2019 26.58 26.58 26.41 26.41
328 AMEX OSCV Mon, Nov 4, 2019 26.61 26.63 26.58 26.63
327 AMEX OSCV Fri, Nov 1, 2019 26.67 26.73 26.67 26.70
326 AMEX OSCV Thu, Oct 31, 2019 26.34 26.39 26.22 26.39
325 AMEX OSCV Wed, Oct 30, 2019 26.51 26.61 26.44 26.60
324 AMEX OSCV Tue, Oct 29, 2019 26.63 26.69 26.58 26.58
323 AMEX OSCV Mon, Oct 28, 2019 26.54 26.54 26.47 26.47
322 AMEX OSCV Fri, Oct 25, 2019 26.35 26.41 26.35 26.35
321 AMEX OSCV Thu, Oct 24, 2019 26.25 26.31 26.25 26.31
320 AMEX OSCV Wed, Oct 23, 2019 26.29 26.30 26.22 26.28
319 AMEX OSCV Tue, Oct 22, 2019 26.24 26.37 26.23 26.30
318 AMEX OSCV Mon, Oct 21, 2019 26.30 26.30 26.24 26.25
317 AMEX OSCV Fri, Oct 18, 2019 26.00 26.11 26.00 26.11
316 AMEX OSCV Thu, Oct 17, 2019 26.04 26.09 26.03 26.07
315 AMEX OSCV Wed, Oct 16, 2019 25.79 25.87 25.76 25.80
314 AMEX OSCV Tue, Oct 15, 2019 25.83 25.83 25.79 25.83
313 AMEX OSCV Mon, Oct 14, 2019 25.64 25.66 25.64 25.64
312 AMEX OSCV Fri, Oct 11, 2019 25.85 25.98 25.69 25.69
311 AMEX OSCV Thu, Oct 10, 2019 25.54 25.54 25.46 25.46
310 AMEX OSCV Wed, Oct 9, 2019 25.42 25.46 25.36 25.41
309 AMEX OSCV Tue, Oct 8, 2019 25.30 25.45 25.24 25.29
308 AMEX OSCV Mon, Oct 7, 2019 25.61 25.67 25.57 25.57
307 AMEX OSCV Fri, Oct 4, 2019 25.44 25.56 25.43 25.56
306 AMEX OSCV Thu, Oct 3, 2019 25.20 25.31 25.19 25.31
305 AMEX OSCV Wed, Oct 2, 2019 25.33 25.33 25.24 25.29
304 AMEX OSCV Tue, Oct 1, 2019 25.97 25.97 25.52 25.53
303 AMEX OSCV Mon, Sep 30, 2019 25.80 25.92 25.80 25.84
302 AMEX OSCV Fri, Sep 27, 2019 25.80 25.87 25.66 25.69
301 AMEX OSCV Thu, Sep 26, 2019 25.78 25.83 25.77 25.77
300 AMEX OSCV Wed, Sep 25, 2019 25.89 25.92 25.88 25.88
299 AMEX OSCV Tue, Sep 24, 2019 25.86 25.86 25.61 25.61
298 AMEX OSCV Mon, Sep 23, 2019 25.81 25.90 25.81 25.90
297 AMEX OSCV Fri, Sep 20, 2019 25.89 25.94 25.78 25.85
296 AMEX OSCV Thu, Sep 19, 2019 26.04 26.04 25.83 25.83
295 AMEX OSCV Wed, Sep 18, 2019 25.86 25.89 25.86 25.89
294 AMEX OSCV Tue, Sep 17, 2019 25.85 25.97 25.85 25.94
293 AMEX OSCV Mon, Sep 16, 2019 26.13 26.15 26.08 25.92
292 AMEX OSCV Fri, Sep 13, 2019 26.22 26.22 26.10 26.10
291 AMEX OSCV Thu, Sep 12, 2019 26.12 26.12 26.10 26.10
290 AMEX OSCV Wed, Sep 11, 2019 25.93 26.08 25.93 26.08
289 AMEX OSCV Tue, Sep 10, 2019 25.75 25.79 25.75 25.77
288 AMEX OSCV Mon, Sep 9, 2019 25.62 25.77 25.62 25.75
287 AMEX OSCV Fri, Sep 6, 2019 25.68 25.69 25.65 25.65
286 AMEX OSCV Thu, Sep 5, 2019 25.72 25.72 25.67 25.67
285 AMEX OSCV Wed, Sep 4, 2019 25.32 25.38 25.31 25.36
284 AMEX OSCV Tue, Sep 3, 2019 25.09 25.17 25.09 25.14
283 AMEX OSCV Fri, Aug 30, 2019 25.33 25.35 25.29 25.35
282 AMEX OSCV Thu, Aug 29, 2019 25.24 25.31 25.22 25.31
281 AMEX OSCV Wed, Aug 28, 2019 25.01 25.02 24.97 24.99
280 AMEX OSCV Tue, Aug 27, 2019 25.21 25.22 24.80 24.81
279 AMEX OSCV Mon, Aug 26, 2019 24.88 24.97 24.79 24.97
278 AMEX OSCV Fri, Aug 23, 2019 25.19 25.24 24.70 24.70
277 AMEX OSCV Thu, Aug 22, 2019 25.27 25.30 25.15 25.28
276 AMEX OSCV Wed, Aug 21, 2019 25.18 25.25 25.18 25.25
275 AMEX OSCV Tue, Aug 20, 2019 25.15 25.16 25.12 25.12
274 AMEX OSCV Mon, Aug 19, 2019 25.17 25.24 25.17 25.23
273 AMEX OSCV Fri, Aug 16, 2019 24.70 24.97 24.70 24.97
272 AMEX OSCV Thu, Aug 15, 2019 24.51 24.58 24.50 24.54
271 AMEX OSCV Wed, Aug 14, 2019 24.74 24.74 24.52 24.57
270 AMEX OSCV Tue, Aug 13, 2019 25.26 25.26 25.07 25.10
269 AMEX OSCV Mon, Aug 12, 2019 24.98 24.98 24.98 24.92
268 AMEX OSCV Fri, Aug 9, 2019 25.13 25.13 25.08 25.09
267 AMEX OSCV Thu, Aug 8, 2019 25.09 25.21 25.09 25.19
266 AMEX OSCV Wed, Aug 7, 2019 24.52 24.82 24.52 24.80
265 AMEX OSCV Tue, Aug 6, 2019 24.72 24.79 24.58 24.79
264 AMEX OSCV Mon, Aug 5, 2019 24.59 24.66 24.35 24.52
263 AMEX OSCV Fri, Aug 2, 2019 25.19 25.20 25.04 25.19
262 AMEX OSCV Thu, Aug 1, 2019 25.85 25.85 25.41 25.41
261 AMEX OSCV Wed, Jul 31, 2019 25.84 25.94 25.62 25.71
260 AMEX OSCV Tue, Jul 30, 2019 25.57 25.81 25.57 25.81
259 AMEX OSCV Mon, Jul 29, 2019 25.63 25.65 25.59 25.59
258 AMEX OSCV Fri, Jul 26, 2019 25.56 25.74 25.56 25.73
257 AMEX OSCV Thu, Jul 25, 2019 25.57 25.62 25.43 25.48
256 AMEX OSCV Wed, Jul 24, 2019 25.39 25.60 25.36 25.60
255 AMEX OSCV Tue, Jul 23, 2019 25.28 25.34 25.23 25.32
254 AMEX OSCV Mon, Jul 22, 2019 25.27 25.27 25.15 25.18
253 AMEX OSCV Fri, Jul 19, 2019 25.37 25.38 25.23 25.25
252 AMEX OSCV Thu, Jul 18, 2019 25.37 25.37 25.23 25.29
251 AMEX OSCV Wed, Jul 17, 2019 25.31 25.33 25.28 25.32
250 AMEX OSCV Tue, Jul 16, 2019 25.48 25.48 25.41 25.41
249 AMEX OSCV Mon, Jul 15, 2019 25.43 25.43 25.32 25.36
248 AMEX OSCV Fri, Jul 12, 2019 25.38 25.50 25.38 25.49
247 AMEX OSCV Thu, Jul 11, 2019 25.16 25.26 25.16 25.26
246 AMEX OSCV Wed, Jul 10, 2019 25.81 25.81 25.27 25.28
245 AMEX OSCV Tue, Jul 9, 2019 25.31 25.31 25.31 25.31
244 AMEX OSCV Mon, Jul 8, 2019 25.35 25.35 25.34 25.35
243 AMEX OSCV Fri, Jul 5, 2019 25.46 25.46 25.46 25.46
242 AMEX OSCV Wed, Jul 3, 2019 25.37 25.49 25.37 25.44
241 AMEX OSCV Tue, Jul 2, 2019 25.33 25.33 25.27 25.28
240 AMEX OSCV Mon, Jul 1, 2019 25.29 25.31 25.23 25.31
239 AMEX OSCV Fri, Jun 28, 2019 25.21 25.25 25.09 25.25
238 AMEX OSCV Thu, Jun 27, 2019 24.81 24.95 24.81 24.95
237 AMEX OSCV Wed, Jun 26, 2019 24.82 24.82 24.70 24.70
236 AMEX OSCV Tue, Jun 25, 2019 24.86 24.89 24.80 24.80
235 AMEX OSCV Mon, Jun 24, 2019 25.03 25.03 24.92 24.92
234 AMEX OSCV Fri, Jun 21, 2019 25.14 25.14 25.04 25.09
233 AMEX OSCV Thu, Jun 20, 2019 25.19 25.22 25.17 25.21
232 AMEX OSCV Wed, Jun 19, 2019 25.00 25.07 24.98 25.04
231 AMEX OSCV Tue, Jun 18, 2019 24.84 25.07 24.84 24.97
230 AMEX OSCV Mon, Jun 17, 2019 24.84 24.86 24.80 24.80
229 AMEX OSCV Fri, Jun 14, 2019 24.77 24.88 24.77 24.84
228 AMEX OSCV Thu, Jun 13, 2019 24.78 24.81 24.77 24.81
227 AMEX OSCV Wed, Jun 12, 2019 24.73 24.74 24.70 24.70
226 AMEX OSCV Tue, Jun 11, 2019 24.66 24.66 24.66 24.66
225 AMEX OSCV Mon, Jun 10, 2019 24.72 24.73 24.71 24.63
224 AMEX OSCV Fri, Jun 7, 2019 24.59 24.65 24.59 24.61
223 AMEX OSCV Thu, Jun 6, 2019 24.39 24.45 24.39 24.41
222 AMEX OSCV Wed, Jun 5, 2019 24.40 24.40 24.40 24.40
221 AMEX OSCV Tue, Jun 4, 2019 24.04 24.30 24.04 24.30
220 AMEX OSCV Mon, Jun 3, 2019 23.92 23.92 23.83 23.87
219 AMEX OSCV Fri, May 31, 2019 23.75 23.75 23.68 23.73
218 AMEX OSCV Thu, May 30, 2019 24.16 24.16 23.90 23.95
217 AMEX OSCV Wed, May 29, 2019 24.09 24.09 23.99 24.05
216 AMEX OSCV Tue, May 28, 2019 24.36 24.36 24.24 24.26
215 AMEX OSCV Fri, May 24, 2019 24.39 24.40 24.30 24.40
214 AMEX OSCV Thu, May 23, 2019 24.30 24.30 24.23 24.23
213 AMEX OSCV Wed, May 22, 2019 24.72 24.72 24.61 24.61
212 AMEX OSCV Tue, May 21, 2019 24.81 24.81 24.78 24.81
211 AMEX OSCV Mon, May 20, 2019 24.69 24.69 24.60 24.64
210 AMEX OSCV Fri, May 17, 2019 24.84 24.84 24.73 24.73
209 AMEX OSCV Thu, May 16, 2019 25.00 25.00 24.89 24.91
208 AMEX OSCV Wed, May 15, 2019 24.63 24.81 24.63 24.81
207 AMEX OSCV Tue, May 14, 2019 24.79 24.79 24.77 24.77
206 AMEX OSCV Mon, May 13, 2019 24.61 24.68 24.56 24.60
205 AMEX OSCV Fri, May 10, 2019 25.01 25.10 25.01 25.05
204 AMEX OSCV Thu, May 9, 2019 24.95 25.00 24.95 25.00
203 AMEX OSCV Wed, May 8, 2019 25.07 25.07 25.01 25.01
202 AMEX OSCV Tue, May 7, 2019 25.19 25.25 25.05 25.11
201 AMEX OSCV Mon, May 6, 2019 25.40 25.47 25.40 25.47
200 AMEX OSCV Fri, May 3, 2019 25.39 25.47 25.39 25.47
199 AMEX OSCV Thu, May 2, 2019 24.83 25.01 24.83 25.01
198 AMEX OSCV Wed, May 1, 2019 25.32 25.32 24.95 24.95
197 AMEX OSCV Tue, Apr 30, 2019 24.98 25.03 24.98 25.03
196 AMEX OSCV Mon, Apr 29, 2019 25.06 25.06 25.05 25.05
195 AMEX OSCV Fri, Apr 26, 2019 24.93 24.99 24.92 24.99
194 AMEX OSCV Thu, Apr 25, 2019 24.78 24.89 24.78 24.83
193 AMEX OSCV Wed, Apr 24, 2019 24.98 25.02 24.98 24.99
192 AMEX OSCV Tue, Apr 23, 2019 24.83 24.97 24.82 24.97
191 AMEX OSCV Mon, Apr 22, 2019 24.61 24.68 24.61 24.68
190 AMEX OSCV Thu, Apr 18, 2019 24.76 24.82 24.76 24.79
189 AMEX OSCV Wed, Apr 17, 2019 24.98 24.98 24.74 24.74
188 AMEX OSCV Tue, Apr 16, 2019 24.79 24.82 24.77 24.81
187 AMEX OSCV Mon, Apr 15, 2019 24.84 24.84 24.80 24.81
186 AMEX OSCV Fri, Apr 12, 2019 24.80 24.89 24.80 24.89
185 AMEX OSCV Thu, Apr 11, 2019 24.72 24.73 24.70 24.73
184 AMEX OSCV Wed, Apr 10, 2019 24.51 24.65 24.51 24.65
183 AMEX OSCV Tue, Apr 9, 2019 24.47 24.47 24.43 24.43
182 AMEX OSCV Mon, Apr 8, 2019 24.63 24.66 24.62 24.66
181 AMEX OSCV Fri, Apr 5, 2019 24.65 24.71 24.65 24.71
180 AMEX OSCV Thu, Apr 4, 2019 24.44 24.51 24.44 24.51
179 AMEX OSCV Wed, Apr 3, 2019 24.34 24.43 24.34 24.40
178 AMEX OSCV Tue, Apr 2, 2019 24.30 24.33 24.30 24.33
177 AMEX OSCV Mon, Apr 1, 2019 24.36 24.40 24.24 24.39
176 AMEX OSCV Fri, Mar 29, 2019 24.18 24.18 24.10 24.12
175 AMEX OSCV Thu, Mar 28, 2019 24.09 24.09 23.93 24.07
174 AMEX OSCV Wed, Mar 27, 2019 23.90 23.97 23.90 23.96
173 AMEX OSCV Tue, Mar 26, 2019 23.86 23.86 23.82 23.86
172 AMEX OSCV Mon, Mar 25, 2019 23.61 23.70 23.61 23.66
171 AMEX OSCV Fri, Mar 22, 2019 23.57 23.58 23.56 23.56
170 AMEX OSCV Thu, Mar 21, 2019 24.09 24.09 24.09 24.09
169 AMEX OSCV Wed, Mar 20, 2019 23.92 23.92 23.90 23.90
168 AMEX OSCV Tue, Mar 19, 2019 24.25 24.25 24.01 24.01
167 AMEX OSCV Mon, Mar 18, 2019 24.22 24.22 24.09 24.22
166 AMEX OSCV Fri, Mar 15, 2019 24.12 24.18 24.06 24.06
165 AMEX OSCV Thu, Mar 14, 2019 24.03 24.09 24.02 24.06
164 AMEX OSCV Wed, Mar 13, 2019 24.17 24.17 24.09 24.10
163 AMEX OSCV Tue, Mar 12, 2019 24.14 24.14 24.02 24.06
162 AMEX OSCV Mon, Mar 11, 2019 24.08 24.18 24.05 24.12
161 AMEX OSCV Fri, Mar 8, 2019 23.96 23.99 23.89 23.99
160 AMEX OSCV Thu, Mar 7, 2019 24.09 24.10 23.97 24.00
159 AMEX OSCV Wed, Mar 6, 2019 24.40 24.40 24.27 24.27
158 AMEX OSCV Tue, Mar 5, 2019 24.51 24.56 24.49 24.50
157 AMEX OSCV Mon, Mar 4, 2019 24.66 24.66 24.41 24.55
156 AMEX OSCV Fri, Mar 1, 2019 24.60 24.62 24.53 24.59
155 AMEX OSCV Thu, Feb 28, 2019 24.55 24.56 24.52 24.52
154 AMEX OSCV Wed, Feb 27, 2019 24.53 24.67 24.53 24.62
153 AMEX OSCV Tue, Feb 26, 2019 24.73 24.73 24.61 24.61
152 AMEX OSCV Mon, Feb 25, 2019 24.80 24.80 24.73 24.76
151 AMEX OSCV Fri, Feb 22, 2019 24.72 24.75 24.71 24.75
150 AMEX OSCV Thu, Feb 21, 2019 24.45 24.53 24.45 24.53
149 AMEX OSCV Wed, Feb 20, 2019 24.52 24.56 24.49 24.51
148 AMEX OSCV Tue, Feb 19, 2019 24.51 24.60 24.51 24.56
147 AMEX OSCV Fri, Feb 15, 2019 24.49 24.51 24.42 24.49
146 AMEX OSCV Thu, Feb 14, 2019 24.19 24.38 24.19 24.28
145 AMEX OSCV Wed, Feb 13, 2019 24.26 24.37 24.22 24.31
144 AMEX OSCV Tue, Feb 12, 2019 24.22 24.25 24.18 24.21
143 AMEX OSCV Mon, Feb 11, 2019 23.94 24.01 23.94 24.00
142 AMEX OSCV Fri, Feb 8, 2019 23.78 23.90 23.77 23.89
141 AMEX OSCV Thu, Feb 7, 2019 23.83 23.95 23.81 23.91
140 AMEX OSCV Wed, Feb 6, 2019 24.06 24.06 23.93 23.94
139 AMEX OSCV Tue, Feb 5, 2019 23.97 24.01 23.97 23.97
138 AMEX OSCV Mon, Feb 4, 2019 23.73 23.86 23.73 23.86
137 AMEX OSCV Fri, Feb 1, 2019 23.65 23.68 23.62 23.68
136 AMEX OSCV Thu, Jan 31, 2019 23.54 23.67 23.53 23.67
135 AMEX OSCV Wed, Jan 30, 2019 23.42 23.57 23.42 23.51
134 AMEX OSCV Tue, Jan 29, 2019 23.38 23.38 23.38 23.38
133 AMEX OSCV Mon, Jan 28, 2019 23.26 23.28 23.26 23.26
132 AMEX OSCV Fri, Jan 25, 2019 23.29 23.31 23.29 23.29
131 AMEX OSCV Thu, Jan 24, 2019 23.12 23.13 23.09 23.11
130 AMEX OSCV Wed, Jan 23, 2019 22.99 22.99 22.93 22.99
129 AMEX OSCV Tue, Jan 22, 2019 23.08 23.08 22.96 22.96
128 AMEX OSCV Fri, Jan 18, 2019 23.15 23.18 23.15 23.18
127 AMEX OSCV Thu, Jan 17, 2019 23.06 23.06 23.02 23.02
126 AMEX OSCV Wed, Jan 16, 2019 22.84 22.84 22.84 22.84
125 AMEX OSCV Tue, Jan 15, 2019 22.67 22.67 22.65 22.65
124 AMEX OSCV Mon, Jan 14, 2019 22.68 22.68 22.54 22.54
123 AMEX OSCV Fri, Jan 11, 2019 22.56 22.74 22.56 22.65
122 AMEX OSCV Thu, Jan 10, 2019 22.45 22.62 22.45 22.61
121 AMEX OSCV Wed, Jan 9, 2019 22.47 22.52 22.46 22.47
120 AMEX OSCV Tue, Jan 8, 2019 22.29 22.43 22.26 22.43
119 AMEX OSCV Mon, Jan 7, 2019 22.04 22.25 22.04 22.17
118 AMEX OSCV Fri, Jan 4, 2019 21.80 22.02 21.80 22.00
117 AMEX OSCV Thu, Jan 3, 2019 21.31 21.44 21.31 21.41
116 AMEX OSCV Wed, Jan 2, 2019 21.42 21.58 21.42 21.56
115 AMEX OSCV Mon, Dec 31, 2018 21.46 21.64 21.43 21.64
114 AMEX OSCV Fri, Dec 28, 2018 21.44 21.50 21.40 21.49
113 AMEX OSCV Thu, Dec 27, 2018 21.30 21.57 21.17 21.38
112 AMEX OSCV Wed, Dec 26, 2018 21.19 21.60 21.19 21.60
111 AMEX OSCV Mon, Dec 24, 2018 21.04 21.06 20.79 20.79
110 AMEX OSCV Fri, Dec 21, 2018 21.48 21.78 21.27 21.27
109 AMEX OSCV Thu, Dec 20, 2018 21.60 21.69 21.45 21.56
108 AMEX OSCV Wed, Dec 19, 2018 22.27 22.29 21.88 21.88
107 AMEX OSCV Tue, Dec 18, 2018 22.50 22.50 22.18 22.25
106 AMEX OSCV Mon, Dec 17, 2018 22.55 22.55 22.22 22.22
105 AMEX OSCV Fri, Dec 14, 2018 22.94 22.94 22.69 22.69
104 AMEX OSCV Thu, Dec 13, 2018 23.17 23.17 22.91 22.95
103 AMEX OSCV Wed, Dec 12, 2018 23.16 23.27 23.12 23.12
102 AMEX OSCV Tue, Dec 11, 2018 23.16 23.18 22.89 22.97
101 AMEX OSCV Mon, Dec 10, 2018 22.96 22.96 22.87 22.95
100 AMEX OSCV Fri, Dec 7, 2018 23.48 23.48 23.08 23.08
99 AMEX OSCV Thu, Dec 6, 2018 23.26 23.38 23.11 23.38
98 AMEX OSCV Tue, Dec 4, 2018 23.99 23.99 23.45 23.45
97 AMEX OSCV Mon, Dec 3, 2018 24.10 24.10 24.02 24.02
96 AMEX OSCV Fri, Nov 30, 2018 23.73 24.04 23.73 24.04
95 AMEX OSCV Thu, Nov 29, 2018 23.93 23.99 23.93 23.98
94 AMEX OSCV Wed, Nov 28, 2018 23.52 23.81 23.52 23.81
93 AMEX OSCV Tue, Nov 27, 2018 23.62 23.62 23.53 23.53
92 AMEX OSCV Mon, Nov 26, 2018 23.78 23.78 23.78 23.78
91 AMEX OSCV Fri, Nov 23, 2018 23.56 23.59 23.56 23.59
90 AMEX OSCV Wed, Nov 21, 2018 23.67 23.67 23.62 23.62
89 AMEX OSCV Tue, Nov 20, 2018 23.55 23.55 23.35 23.35
88 AMEX OSCV Mon, Nov 19, 2018 23.78 23.78 23.67 23.74
87 AMEX OSCV Fri, Nov 16, 2018 23.76 23.79 23.76 23.79
86 AMEX OSCV Thu, Nov 15, 2018 23.51 23.73 23.51 23.70
85 AMEX OSCV Wed, Nov 14, 2018 24.09 24.09 23.63 23.70
84 AMEX OSCV Tue, Nov 13, 2018 23.81 23.81 23.72 23.73
83 AMEX OSCV Mon, Nov 12, 2018 23.89 23.92 23.89 23.92
82 AMEX OSCV Fri, Nov 9, 2018 23.97 24.00 23.86 23.91
81 AMEX OSCV Thu, Nov 8, 2018 24.15 24.19 24.10 24.13
80 AMEX OSCV Wed, Nov 7, 2018 23.94 24.24 23.94 24.24
79 AMEX OSCV Tue, Nov 6, 2018 23.92 24.04 23.92 23.96
78 AMEX OSCV Mon, Nov 5, 2018 23.84 23.92 23.84 23.92
77 AMEX OSCV Fri, Nov 2, 2018 23.86 23.86 23.86 23.86
76 AMEX OSCV Thu, Nov 1, 2018 23.70 23.70 23.70 23.70
75 AMEX OSCV Wed, Oct 31, 2018 23.43 23.52 23.43 23.52
74 AMEX OSCV Tue, Oct 30, 2018 23.15 23.32 23.15 23.32
73 AMEX OSCV Mon, Oct 29, 2018 23.45 23.45 23.02 23.02
72 AMEX OSCV Fri, Oct 26, 2018 22.87 23.17 22.87 23.17
71 AMEX OSCV Thu, Oct 25, 2018 23.40 23.40 23.40 23.40
70 AMEX OSCV Wed, Oct 24, 2018 23.45 23.45 23.30 23.30
69 AMEX OSCV Tue, Oct 23, 2018 23.61 23.88 23.61 23.88
68 AMEX OSCV Mon, Oct 22, 2018 24.24 24.24 24.02 24.04
67 AMEX OSCV Fri, Oct 19, 2018 24.10 24.10 24.10 24.10
66 AMEX OSCV Thu, Oct 18, 2018 24.18 24.18 24.18 24.18
65 AMEX OSCV Wed, Oct 17, 2018 24.39 24.39 24.39 24.39
64 AMEX OSCV Tue, Oct 16, 2018 24.53 24.53 24.53 24.53
63 AMEX OSCV Mon, Oct 15, 2018 24.16 24.21 24.16 24.21
62 AMEX OSCV Fri, Oct 12, 2018 24.40 24.40 24.40 24.40
61 AMEX OSCV Thu, Oct 11, 2018 24.39 24.39 24.39 24.39
60 AMEX OSCV Wed, Oct 10, 2018 24.64 24.64 24.64 24.64
59 AMEX OSCV Tue, Oct 9, 2018 25.22 25.22 25.16 25.18
58 AMEX OSCV Mon, Oct 8, 2018 25.17 25.22 25.17 25.22
57 AMEX OSCV Fri, Oct 5, 2018 25.09 25.21 25.09 25.18
56 AMEX OSCV Thu, Oct 4, 2018 25.26 25.26 25.24 25.24
55 AMEX OSCV Wed, Oct 3, 2018 0.00 0.00 0.00 25.30
54 AMEX OSCV Tue, Oct 2, 2018 25.39 25.40 25.30 25.30
53 AMEX OSCV Mon, Oct 1, 2018 25.72 25.73 25.46 25.46
52 AMEX OSCV Fri, Sep 28, 2018 25.61 25.61 25.60 25.61
51 AMEX OSCV Thu, Sep 27, 2018 25.55 25.57 25.50 25.50
50 AMEX OSCV Wed, Sep 26, 2018 25.63 25.63 25.63 25.63
49 AMEX OSCV Tue, Sep 25, 2018 25.73 25.73 25.73 25.73
48 AMEX OSCV Mon, Sep 24, 2018 25.70 25.70 25.70 25.70
47 AMEX OSCV Fri, Sep 21, 2018 25.88 25.88 25.88 25.88
46 AMEX OSCV Thu, Sep 20, 2018 25.82 25.86 25.82 25.86
45 AMEX OSCV Wed, Sep 19, 2018 25.64 25.84 25.64 25.70
44 AMEX OSCV Tue, Sep 18, 2018 25.93 25.93 25.93 25.93
43 AMEX OSCV Mon, Sep 17, 2018 25.88 25.88 25.88 25.83
42 AMEX OSCV Fri, Sep 14, 2018 0.00 0.00 0.00 25.90
41 AMEX OSCV Thu, Sep 13, 2018 25.91 25.91 25.89 25.90
40 AMEX OSCV Wed, Sep 12, 2018 25.84 25.87 25.84 25.87
39 AMEX OSCV Tue, Sep 11, 2018 25.88 25.88 25.86 25.86
38 AMEX OSCV Mon, Sep 10, 2018 25.91 25.91 25.87 25.87
37 AMEX OSCV Fri, Sep 7, 2018 25.86 25.86 25.83 25.86
36 AMEX OSCV Thu, Sep 6, 2018 26.18 26.18 25.99 26.00
35 AMEX OSCV Wed, Sep 5, 2018 0.00 0.00 0.00 25.95
34 AMEX OSCV Tue, Sep 4, 2018 25.95 25.95 25.95 25.95
33 AMEX OSCV Fri, Aug 31, 2018 26.01 26.02 26.00 26.00
32 AMEX OSCV Thu, Aug 30, 2018 25.98 25.99 25.98 25.99
31 AMEX OSCV Wed, Aug 29, 2018 26.09 26.10 26.09 26.10
30 AMEX OSCV Tue, Aug 28, 2018 26.03 26.03 26.02 26.02
29 AMEX OSCV Mon, Aug 27, 2018 26.13 26.13 26.07 26.07
28 AMEX OSCV Fri, Aug 24, 2018 26.02 26.02 26.02 26.02
27 AMEX OSCV Thu, Aug 23, 2018 25.92 25.93 25.90 25.93
26 AMEX OSCV Wed, Aug 22, 2018 25.95 25.95 25.95 25.95
25 AMEX OSCV Tue, Aug 21, 2018 26.02 26.02 26.02 26.02
24 AMEX OSCV Mon, Aug 20, 2018 25.85 25.85 25.82 25.82
23 AMEX OSCV Fri, Aug 17, 2018 25.77 25.77 25.69 25.69
22 AMEX OSCV Thu, Aug 16, 2018 25.75 25.75 25.69 25.69
21 AMEX OSCV Wed, Aug 15, 2018 25.57 25.62 25.56 25.56
20 AMEX OSCV Tue, Aug 14, 2018 25.69 25.75 25.67 25.75
19 AMEX OSCV Mon, Aug 13, 2018 25.68 25.68 25.49 25.49
18 AMEX OSCV Fri, Aug 10, 2018 25.65 25.66 25.61 25.61
17 AMEX OSCV Thu, Aug 9, 2018 25.71 25.71 25.66 25.66
16 AMEX OSCV Wed, Aug 8, 2018 25.65 25.65 25.59 25.60
15 AMEX OSCV Tue, Aug 7, 2018 25.84 25.84 25.78 25.78
14 AMEX OSCV Mon, Aug 6, 2018 25.84 25.84 25.67 25.72
13 AMEX OSCV Fri, Aug 3, 2018 25.64 25.64 25.57 25.58
12 AMEX OSCV Thu, Aug 2, 2018 25.53 25.65 25.52 25.65
11 AMEX OSCV Wed, Aug 1, 2018 25.53 25.53 25.49 25.51
10 AMEX OSCV Tue, Jul 31, 2018 25.51 25.51 25.48 25.49
9 AMEX OSCV Mon, Jul 30, 2018 25.36 25.36 25.31 25.31
8 AMEX OSCV Fri, Jul 27, 2018 25.56 25.56 25.39 25.39
7 AMEX OSCV Thu, Jul 26, 2018 25.60 25.60 25.60 25.60
6 AMEX OSCV Wed, Jul 25, 2018 25.27 25.40 25.22 25.40
5 AMEX OSCV Tue, Jul 24, 2018 25.24 25.24 25.15 25.22
4 AMEX OSCV Mon, Jul 23, 2018 25.23 25.23 25.23 25.23
3 AMEX OSCV Fri, Jul 20, 2018 25.26 25.30 25.26 25.26
2 AMEX OSCV Thu, Jul 19, 2018 25.13 25.33 25.13 25.31
1 AMEX OSCV Wed, Jul 18, 2018 25.09 25.09 24.95 25.08
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024