Otis Worldwide Corp NYSE:OTIS Historical Prices

Below are the 702 trading days of historical prices for OTIS.

# Exchange Symbol Date Open High Low Close
702 NYSE OTIS Tue, Jan 17, 2023 83.26 83.49 82.88 82.98
701 NYSE OTIS Fri, Jan 13, 2023 82.64 83.30 82.22 83.25
700 NYSE OTIS Thu, Jan 12, 2023 82.00 82.99 80.75 82.90
699 NYSE OTIS Wed, Jan 11, 2023 82.23 82.23 81.14 81.90
698 NYSE OTIS Tue, Jan 10, 2023 81.38 81.77 80.77 81.67
697 NYSE OTIS Mon, Jan 9, 2023 81.98 82.93 81.32 81.47
696 NYSE OTIS Fri, Jan 6, 2023 80.99 82.05 80.41 81.85
695 NYSE OTIS Thu, Jan 5, 2023 80.51 80.81 79.96 80.13
694 NYSE OTIS Wed, Jan 4, 2023 79.78 80.87 79.30 80.77
693 NYSE OTIS Tue, Jan 3, 2023 78.94 79.46 78.41 79.12
692 NYSE OTIS Fri, Dec 30, 2022 78.80 78.99 77.55 78.31
691 NYSE OTIS Thu, Dec 29, 2022 78.04 79.23 77.60 79.07
690 NYSE OTIS Wed, Dec 28, 2022 78.60 78.75 77.39 77.40
689 NYSE OTIS Tue, Dec 27, 2022 78.37 78.97 78.01 78.51
688 NYSE OTIS Fri, Dec 23, 2022 77.90 78.63 77.74 78.36
687 NYSE OTIS Thu, Dec 22, 2022 78.56 78.78 77.10 78.14
686 NYSE OTIS Wed, Dec 21, 2022 78.44 79.13 77.91 79.03
685 NYSE OTIS Tue, Dec 20, 2022 77.90 78.26 77.51 77.92
684 NYSE OTIS Mon, Dec 19, 2022 78.63 79.02 77.57 77.87
683 NYSE OTIS Fri, Dec 16, 2022 78.21 78.73 77.70 78.60
682 NYSE OTIS Thu, Dec 15, 2022 79.34 79.57 77.99 78.82
681 NYSE OTIS Wed, Dec 14, 2022 81.00 81.94 79.90 80.25
680 NYSE OTIS Tue, Dec 13, 2022 82.00 82.00 80.58 80.95
679 NYSE OTIS Mon, Dec 12, 2022 78.90 80.62 78.52 80.54
678 NYSE OTIS Fri, Dec 9, 2022 79.87 80.00 78.36 78.46
677 NYSE OTIS Thu, Dec 8, 2022 79.88 80.00 79.06 79.74
676 NYSE OTIS Wed, Dec 7, 2022 78.97 79.49 78.36 79.00
675 NYSE OTIS Tue, Dec 6, 2022 78.47 79.22 78.25 79.19
674 NYSE OTIS Mon, Dec 5, 2022 78.82 79.26 77.84 78.48
673 NYSE OTIS Fri, Dec 2, 2022 78.07 80.16 77.52 79.75
672 NYSE OTIS Thu, Dec 1, 2022 77.62 78.91 77.34 78.83
671 NYSE OTIS Wed, Nov 30, 2022 76.81 78.17 75.52 78.09
670 NYSE OTIS Tue, Nov 29, 2022 76.46 77.62 76.14 76.88
669 NYSE OTIS Mon, Nov 28, 2022 78.02 78.36 76.20 76.34
668 NYSE OTIS Fri, Nov 25, 2022 78.54 79.02 78.22 78.67
667 NYSE OTIS Wed, Nov 23, 2022 77.97 78.53 77.51 78.10
666 NYSE OTIS Tue, Nov 22, 2022 78.56 78.59 77.60 78.25
665 NYSE OTIS Mon, Nov 21, 2022 77.47 78.52 76.81 78.19
664 NYSE OTIS Fri, Nov 18, 2022 78.18 78.76 77.42 77.76
663 NYSE OTIS Thu, Nov 17, 2022 77.00 77.41 75.71 77.35
662 NYSE OTIS Wed, Nov 16, 2022 78.45 79.75 78.33 78.11
661 NYSE OTIS Tue, Nov 15, 2022 78.47 79.48 78.19 78.71
660 NYSE OTIS Mon, Nov 14, 2022 76.76 79.56 76.72 77.77
659 NYSE OTIS Fri, Nov 11, 2022 75.66 78.03 75.62 77.37
658 NYSE OTIS Thu, Nov 10, 2022 74.52 76.11 74.52 75.60
657 NYSE OTIS Wed, Nov 9, 2022 72.96 73.89 72.54 72.61
656 NYSE OTIS Tue, Nov 8, 2022 73.94 74.20 72.60 73.16
655 NYSE OTIS Mon, Nov 7, 2022 73.09 73.77 72.69 73.74
654 NYSE OTIS Fri, Nov 4, 2022 71.29 73.87 71.29 73.22
653 NYSE OTIS Thu, Nov 3, 2022 69.47 71.09 69.12 70.21
652 NYSE OTIS Wed, Nov 2, 2022 71.21 72.57 70.20 70.21
651 NYSE OTIS Tue, Nov 1, 2022 71.27 72.02 70.73 71.51
650 NYSE OTIS Mon, Oct 31, 2022 70.68 71.52 70.24 70.64
649 NYSE OTIS Fri, Oct 28, 2022 70.12 71.87 69.85 71.69
648 NYSE OTIS Thu, Oct 27, 2022 68.51 71.52 68.40 70.01
647 NYSE OTIS Wed, Oct 26, 2022 68.69 69.15 66.78 68.34
646 NYSE OTIS Tue, Oct 25, 2022 66.98 68.91 66.98 68.85
645 NYSE OTIS Mon, Oct 24, 2022 67.17 67.89 66.79 67.08
644 NYSE OTIS Fri, Oct 21, 2022 65.03 66.94 64.30 66.79
643 NYSE OTIS Thu, Oct 20, 2022 66.44 66.71 64.67 64.75
642 NYSE OTIS Wed, Oct 19, 2022 66.47 66.95 65.66 66.28
641 NYSE OTIS Tue, Oct 18, 2022 66.92 67.00 66.00 66.71
640 NYSE OTIS Mon, Oct 17, 2022 65.03 65.73 64.81 65.37
639 NYSE OTIS Fri, Oct 14, 2022 65.43 66.10 63.83 64.12
638 NYSE OTIS Thu, Oct 13, 2022 63.18 65.55 62.49 65.01
637 NYSE OTIS Wed, Oct 12, 2022 65.07 65.34 64.57 64.58
636 NYSE OTIS Tue, Oct 11, 2022 64.97 65.57 64.48 64.75
635 NYSE OTIS Mon, Oct 10, 2022 65.80 65.99 64.47 65.01
634 NYSE OTIS Fri, Oct 7, 2022 66.17 66.51 64.87 65.26
633 NYSE OTIS Thu, Oct 6, 2022 67.22 67.61 66.70 66.80
632 NYSE OTIS Wed, Oct 5, 2022 66.42 67.88 66.34 67.43
631 NYSE OTIS Tue, Oct 4, 2022 66.46 67.48 66.29 67.05
630 NYSE OTIS Mon, Oct 3, 2022 64.72 66.01 64.11 65.44
629 NYSE OTIS Fri, Sep 30, 2022 64.53 64.92 63.74 63.80
628 NYSE OTIS Thu, Sep 29, 2022 65.22 65.36 63.88 64.50
627 NYSE OTIS Wed, Sep 28, 2022 65.73 66.23 64.90 65.77
626 NYSE OTIS Tue, Sep 27, 2022 65.94 66.25 64.61 65.13
625 NYSE OTIS Mon, Sep 26, 2022 65.48 66.58 64.85 65.37
624 NYSE OTIS Fri, Sep 23, 2022 64.99 65.93 64.76 65.78
623 NYSE OTIS Thu, Sep 22, 2022 66.58 67.12 65.36 65.45
622 NYSE OTIS Wed, Sep 21, 2022 67.93 68.84 67.02 67.03
621 NYSE OTIS Tue, Sep 20, 2022 67.83 68.01 66.89 67.62
620 NYSE OTIS Mon, Sep 19, 2022 67.45 68.35 67.40 68.25
619 NYSE OTIS Fri, Sep 16, 2022 68.17 68.30 67.02 67.80
618 NYSE OTIS Thu, Sep 15, 2022 69.90 70.46 68.69 68.93
617 NYSE OTIS Wed, Sep 14, 2022 71.05 71.18 69.31 69.85
616 NYSE OTIS Tue, Sep 13, 2022 72.27 72.43 70.76 71.12
615 NYSE OTIS Mon, Sep 12, 2022 73.99 74.10 72.87 73.80
614 NYSE OTIS Fri, Sep 9, 2022 73.18 73.54 72.77 73.40
613 NYSE OTIS Thu, Sep 8, 2022 72.94 73.22 72.42 72.91
612 NYSE OTIS Wed, Sep 7, 2022 72.21 73.51 71.73 73.41
611 NYSE OTIS Tue, Sep 6, 2022 71.70 72.15 70.93 72.08
610 NYSE OTIS Fri, Sep 2, 2022 73.46 73.61 71.45 71.72
609 NYSE OTIS Thu, Sep 1, 2022 72.14 72.76 71.32 72.72
608 NYSE OTIS Wed, Aug 31, 2022 73.20 73.49 71.83 72.22
607 NYSE OTIS Tue, Aug 30, 2022 74.13 74.36 72.23 72.86
606 NYSE OTIS Mon, Aug 29, 2022 74.75 74.80 73.89 74.07
605 NYSE OTIS Fri, Aug 26, 2022 78.39 78.39 75.17 75.23
604 NYSE OTIS Thu, Aug 25, 2022 77.71 78.24 77.39 78.18
603 NYSE OTIS Wed, Aug 24, 2022 76.96 77.66 76.78 77.37
602 NYSE OTIS Tue, Aug 23, 2022 77.13 77.66 76.56 76.90
601 NYSE OTIS Mon, Aug 22, 2022 78.07 78.28 77.09 77.33
600 NYSE OTIS Fri, Aug 19, 2022 80.03 80.20 78.99 79.41
599 NYSE OTIS Thu, Aug 18, 2022 80.54 80.59 80.01 80.41
598 NYSE OTIS Wed, Aug 17, 2022 80.52 80.86 80.16 80.29
597 NYSE OTIS Tue, Aug 16, 2022 81.24 81.76 80.91 81.32
596 NYSE OTIS Mon, Aug 15, 2022 81.26 81.94 81.01 81.55
595 NYSE OTIS Fri, Aug 12, 2022 81.06 81.86 80.55 81.75
594 NYSE OTIS Thu, Aug 11, 2022 80.71 81.54 80.10 80.60
593 NYSE OTIS Wed, Aug 10, 2022 80.00 80.55 79.38 79.90
592 NYSE OTIS Tue, Aug 9, 2022 78.90 79.08 78.36 78.86
591 NYSE OTIS Mon, Aug 8, 2022 79.80 80.07 79.02 79.28
590 NYSE OTIS Fri, Aug 5, 2022 78.91 79.72 78.56 79.32
589 NYSE OTIS Thu, Aug 4, 2022 79.58 79.81 79.04 79.50
588 NYSE OTIS Wed, Aug 3, 2022 77.85 79.70 77.46 79.23
587 NYSE OTIS Tue, Aug 2, 2022 78.17 78.77 77.40 77.46
586 NYSE OTIS Mon, Aug 1, 2022 77.30 79.05 77.30 78.28
585 NYSE OTIS Fri, Jul 29, 2022 77.09 78.55 76.39 78.17
584 NYSE OTIS Thu, Jul 28, 2022 76.06 77.49 75.91 76.85
583 NYSE OTIS Wed, Jul 27, 2022 72.80 76.61 72.80 76.44
582 NYSE OTIS Tue, Jul 26, 2022 72.39 72.79 71.59 72.72
581 NYSE OTIS Mon, Jul 25, 2022 71.97 72.66 71.71 72.39
580 NYSE OTIS Fri, Jul 22, 2022 73.08 73.29 71.38 71.90
579 NYSE OTIS Thu, Jul 21, 2022 72.65 73.12 72.25 72.95
578 NYSE OTIS Wed, Jul 20, 2022 72.04 72.76 71.10 72.67
577 NYSE OTIS Tue, Jul 19, 2022 69.80 71.93 69.75 71.84
576 NYSE OTIS Mon, Jul 18, 2022 69.89 70.48 68.78 68.96
575 NYSE OTIS Fri, Jul 15, 2022 69.93 70.15 69.26 69.51
574 NYSE OTIS Thu, Jul 14, 2022 67.32 69.02 67.00 68.99
573 NYSE OTIS Wed, Jul 13, 2022 68.08 68.95 67.83 68.40
572 NYSE OTIS Tue, Jul 12, 2022 68.89 70.20 68.56 68.84
571 NYSE OTIS Mon, Jul 11, 2022 69.93 70.17 68.70 69.00
570 NYSE OTIS Fri, Jul 8, 2022 70.00 70.37 68.82 69.89
569 NYSE OTIS Thu, Jul 7, 2022 68.65 70.21 67.36 70.09
568 NYSE OTIS Wed, Jul 6, 2022 71.46 71.78 70.59 71.26
567 NYSE OTIS Tue, Jul 5, 2022 70.38 71.49 70.18 71.37
566 NYSE OTIS Fri, Jul 1, 2022 70.98 72.25 70.23 71.90
565 NYSE OTIS Thu, Jun 30, 2022 68.97 70.91 68.75 70.67
564 NYSE OTIS Wed, Jun 29, 2022 69.50 70.20 68.52 69.78
563 NYSE OTIS Tue, Jun 28, 2022 70.20 70.85 69.49 69.79
562 NYSE OTIS Mon, Jun 27, 2022 71.30 71.37 69.13 69.92
561 NYSE OTIS Fri, Jun 24, 2022 68.95 70.90 68.47 70.86
560 NYSE OTIS Thu, Jun 23, 2022 68.68 69.52 67.92 68.59
559 NYSE OTIS Wed, Jun 22, 2022 68.48 69.12 67.87 68.76
558 NYSE OTIS Tue, Jun 21, 2022 68.80 70.11 68.16 69.87
557 NYSE OTIS Fri, Jun 17, 2022 67.94 68.74 67.23 67.88
556 NYSE OTIS Thu, Jun 16, 2022 68.42 68.49 66.97 67.95
555 NYSE OTIS Wed, Jun 15, 2022 69.41 70.77 68.76 69.76
554 NYSE OTIS Tue, Jun 14, 2022 70.92 71.21 68.64 69.21
553 NYSE OTIS Mon, Jun 13, 2022 71.43 72.20 70.45 71.10
552 NYSE OTIS Fri, Jun 10, 2022 74.79 75.03 73.27 73.29
551 NYSE OTIS Thu, Jun 9, 2022 76.19 77.16 75.76 76.00
550 NYSE OTIS Wed, Jun 8, 2022 75.83 76.94 75.19 76.34
549 NYSE OTIS Tue, Jun 7, 2022 74.74 76.56 74.38 76.49
548 NYSE OTIS Mon, Jun 6, 2022 75.53 76.06 75.08 75.20
547 NYSE OTIS Fri, Jun 3, 2022 74.74 75.32 74.09 75.19
546 NYSE OTIS Thu, Jun 2, 2022 74.00 75.36 73.65 75.24
545 NYSE OTIS Wed, Jun 1, 2022 74.32 75.17 73.58 73.97
544 NYSE OTIS Tue, May 31, 2022 75.55 75.66 73.73 74.40
543 NYSE OTIS Fri, May 27, 2022 75.85 76.62 75.38 76.30
542 NYSE OTIS Thu, May 26, 2022 74.38 75.57 74.08 75.08
541 NYSE OTIS Wed, May 25, 2022 74.72 74.92 72.78 73.53
540 NYSE OTIS Tue, May 24, 2022 74.83 75.88 73.23 75.49
539 NYSE OTIS Mon, May 23, 2022 73.99 74.78 73.13 73.87
538 NYSE OTIS Fri, May 20, 2022 73.31 74.36 71.45 73.44
537 NYSE OTIS Thu, May 19, 2022 71.26 73.49 71.21 72.59
536 NYSE OTIS Wed, May 18, 2022 74.41 74.87 71.99 71.92
535 NYSE OTIS Tue, May 17, 2022 75.04 75.46 73.86 75.46
534 NYSE OTIS Mon, May 16, 2022 74.56 74.86 73.58 74.34
533 NYSE OTIS Fri, May 13, 2022 73.83 75.49 73.49 75.11
532 NYSE OTIS Thu, May 12, 2022 72.52 74.30 71.26 73.00
531 NYSE OTIS Wed, May 11, 2022 72.71 73.98 72.34 72.90
530 NYSE OTIS Tue, May 10, 2022 73.87 74.80 71.47 72.77
529 NYSE OTIS Mon, May 9, 2022 73.29 74.19 72.77 73.31
528 NYSE OTIS Fri, May 6, 2022 74.23 74.87 72.77 74.58
527 NYSE OTIS Thu, May 5, 2022 75.49 76.10 73.94 74.68
526 NYSE OTIS Wed, May 4, 2022 73.94 76.83 73.26 76.60
525 NYSE OTIS Tue, May 3, 2022 72.92 73.63 72.47 73.32
524 NYSE OTIS Mon, May 2, 2022 73.00 74.04 71.33 72.95
523 NYSE OTIS Fri, Apr 29, 2022 75.58 75.92 72.57 72.84
522 NYSE OTIS Thu, Apr 28, 2022 73.59 76.52 73.44 76.07
521 NYSE OTIS Wed, Apr 27, 2022 72.31 74.35 72.31 73.57
520 NYSE OTIS Tue, Apr 26, 2022 73.37 73.97 72.19 72.37
519 NYSE OTIS Mon, Apr 25, 2022 75.28 76.03 73.06 74.60
518 NYSE OTIS Fri, Apr 22, 2022 73.84 74.63 73.32 73.42
517 NYSE OTIS Thu, Apr 21, 2022 76.10 76.63 74.84 75.21
516 NYSE OTIS Wed, Apr 20, 2022 75.98 76.37 75.29 75.52
515 NYSE OTIS Tue, Apr 19, 2022 74.03 75.48 73.87 75.37
514 NYSE OTIS Mon, Apr 18, 2022 74.69 75.07 73.12 73.62
513 NYSE OTIS Thu, Apr 14, 2022 76.03 76.49 74.70 74.75
512 NYSE OTIS Wed, Apr 13, 2022 75.26 76.50 75.26 75.84
511 NYSE OTIS Tue, Apr 12, 2022 76.52 77.19 75.49 75.89
510 NYSE OTIS Mon, Apr 11, 2022 77.00 77.26 76.16 76.37
509 NYSE OTIS Fri, Apr 8, 2022 77.26 78.20 77.11 77.24
508 NYSE OTIS Thu, Apr 7, 2022 75.78 77.99 75.78 77.54
507 NYSE OTIS Wed, Apr 6, 2022 74.33 76.35 74.16 76.23
506 NYSE OTIS Tue, Apr 5, 2022 76.36 76.57 74.91 75.15
505 NYSE OTIS Mon, Apr 4, 2022 76.30 76.75 75.81 76.64
504 NYSE OTIS Fri, Apr 1, 2022 76.91 77.25 75.75 76.28
503 NYSE OTIS Thu, Mar 31, 2022 77.61 78.35 76.90 76.95
502 NYSE OTIS Wed, Mar 30, 2022 78.00 78.65 77.70 77.75
501 NYSE OTIS Tue, Mar 29, 2022 78.70 79.49 78.09 78.65
500 NYSE OTIS Mon, Mar 28, 2022 76.96 78.05 76.32 78.01
499 NYSE OTIS Fri, Mar 25, 2022 77.61 77.75 76.62 77.24
498 NYSE OTIS Thu, Mar 24, 2022 76.38 77.47 75.95 77.42
497 NYSE OTIS Wed, Mar 23, 2022 77.13 77.61 76.25 76.44
496 NYSE OTIS Tue, Mar 22, 2022 77.30 78.58 77.30 77.53
495 NYSE OTIS Mon, Mar 21, 2022 77.52 78.17 76.42 77.33
494 NYSE OTIS Fri, Mar 18, 2022 76.65 78.37 76.52 77.98
493 NYSE OTIS Thu, Mar 17, 2022 75.04 76.44 74.99 76.39
492 NYSE OTIS Wed, Mar 16, 2022 74.51 76.83 74.00 75.50
491 NYSE OTIS Tue, Mar 15, 2022 72.50 73.91 71.95 73.65
490 NYSE OTIS Mon, Mar 14, 2022 73.33 73.38 71.07 71.98
489 NYSE OTIS Fri, Mar 11, 2022 73.99 74.12 72.27 72.40
488 NYSE OTIS Thu, Mar 10, 2022 74.30 74.55 73.30 73.80
487 NYSE OTIS Wed, Mar 9, 2022 74.94 76.20 74.76 75.26
486 NYSE OTIS Tue, Mar 8, 2022 74.21 75.23 73.48 73.50
485 NYSE OTIS Mon, Mar 7, 2022 77.80 78.09 74.25 74.30
484 NYSE OTIS Fri, Mar 4, 2022 78.21 78.58 76.66 77.96
483 NYSE OTIS Thu, Mar 3, 2022 79.67 80.54 78.70 79.18
482 NYSE OTIS Wed, Mar 2, 2022 78.18 79.01 78.05 78.78
481 NYSE OTIS Tue, Mar 1, 2022 78.34 78.48 76.56 77.65
480 NYSE OTIS Mon, Feb 28, 2022 77.16 78.93 77.16 78.33
479 NYSE OTIS Fri, Feb 25, 2022 76.68 78.78 76.46 78.51
478 NYSE OTIS Thu, Feb 24, 2022 73.33 76.93 73.10 76.59
477 NYSE OTIS Wed, Feb 23, 2022 76.77 76.80 74.16 74.69
476 NYSE OTIS Tue, Feb 22, 2022 76.10 77.51 75.88 76.30
475 NYSE OTIS Fri, Feb 18, 2022 76.05 76.92 75.34 76.35
474 NYSE OTIS Thu, Feb 17, 2022 78.03 78.10 76.16 76.22
473 NYSE OTIS Wed, Feb 16, 2022 78.94 79.32 77.46 78.63
472 NYSE OTIS Tue, Feb 15, 2022 81.18 81.68 78.55 78.79
471 NYSE OTIS Mon, Feb 14, 2022 79.56 80.25 78.67 79.75
470 NYSE OTIS Fri, Feb 11, 2022 81.60 81.84 79.11 79.64
469 NYSE OTIS Thu, Feb 10, 2022 82.88 83.33 81.20 81.55
468 NYSE OTIS Wed, Feb 9, 2022 84.91 85.11 83.41 83.77
467 NYSE OTIS Tue, Feb 8, 2022 82.04 84.26 81.90 84.07
466 NYSE OTIS Mon, Feb 7, 2022 82.60 82.90 81.50 81.66
465 NYSE OTIS Fri, Feb 4, 2022 81.26 83.23 80.97 82.44
464 NYSE OTIS Thu, Feb 3, 2022 82.67 83.63 81.75 81.85
463 NYSE OTIS Wed, Feb 2, 2022 83.82 84.31 82.43 83.27
462 NYSE OTIS Tue, Feb 1, 2022 85.85 86.37 81.57 83.56
461 NYSE OTIS Mon, Jan 31, 2022 81.30 85.70 80.52 85.43
460 NYSE OTIS Fri, Jan 28, 2022 82.21 82.82 80.84 82.77
459 NYSE OTIS Thu, Jan 27, 2022 82.30 83.42 81.30 82.61
458 NYSE OTIS Wed, Jan 26, 2022 83.57 84.62 81.00 81.52
457 NYSE OTIS Tue, Jan 25, 2022 81.73 83.63 80.92 82.97
456 NYSE OTIS Mon, Jan 24, 2022 81.68 83.35 80.14 83.23
455 NYSE OTIS Fri, Jan 21, 2022 82.21 83.90 81.57 83.11
454 NYSE OTIS Thu, Jan 20, 2022 83.60 84.10 81.84 82.21
453 NYSE OTIS Wed, Jan 19, 2022 84.20 84.44 82.85 83.10
452 NYSE OTIS Tue, Jan 18, 2022 83.05 84.15 81.68 83.89
451 NYSE OTIS Fri, Jan 14, 2022 84.86 85.65 83.04 84.18
450 NYSE OTIS Thu, Jan 13, 2022 87.09 87.68 85.54 85.76
449 NYSE OTIS Wed, Jan 12, 2022 86.72 87.34 86.13 86.95
448 NYSE OTIS Tue, Jan 11, 2022 85.20 86.29 84.18 86.24
447 NYSE OTIS Mon, Jan 10, 2022 83.81 84.69 82.46 84.66
446 NYSE OTIS Fri, Jan 7, 2022 84.40 85.27 84.21 84.36
445 NYSE OTIS Thu, Jan 6, 2022 84.19 84.98 83.78 84.71
444 NYSE OTIS Wed, Jan 5, 2022 86.53 87.11 83.73 83.83
443 NYSE OTIS Tue, Jan 4, 2022 85.40 86.46 84.97 86.22
442 NYSE OTIS Mon, Jan 3, 2022 87.20 88.22 84.58 85.57
441 NYSE OTIS Fri, Dec 31, 2021 86.17 87.57 86.17 87.07
440 NYSE OTIS Thu, Dec 30, 2021 86.87 87.27 86.30 86.36
439 NYSE OTIS Wed, Dec 29, 2021 86.22 87.23 86.22 86.82
438 NYSE OTIS Tue, Dec 28, 2021 86.49 86.71 86.13 86.46
437 NYSE OTIS Mon, Dec 27, 2021 85.73 86.54 85.59 86.52
436 NYSE OTIS Thu, Dec 23, 2021 84.85 85.59 84.43 85.25
435 NYSE OTIS Wed, Dec 22, 2021 84.13 84.56 83.64 84.31
434 NYSE OTIS Tue, Dec 21, 2021 83.33 84.28 82.81 84.18
433 NYSE OTIS Mon, Dec 20, 2021 83.25 83.25 80.58 82.33
432 NYSE OTIS Fri, Dec 17, 2021 85.43 86.67 84.02 84.16
431 NYSE OTIS Thu, Dec 16, 2021 85.71 86.87 85.21 86.51
430 NYSE OTIS Wed, Dec 15, 2021 85.05 85.39 83.48 84.92
429 NYSE OTIS Tue, Dec 14, 2021 85.07 85.40 84.08 84.81
428 NYSE OTIS Mon, Dec 13, 2021 86.25 86.64 84.80 85.38
427 NYSE OTIS Fri, Dec 10, 2021 86.32 86.57 85.80 86.08
426 NYSE OTIS Thu, Dec 9, 2021 86.04 86.61 85.17 86.19
425 NYSE OTIS Wed, Dec 8, 2021 85.65 86.52 84.70 86.21
424 NYSE OTIS Tue, Dec 7, 2021 85.14 86.26 84.72 85.70
423 NYSE OTIS Mon, Dec 6, 2021 83.40 84.49 82.68 84.01
422 NYSE OTIS Fri, Dec 3, 2021 83.35 83.60 81.92 82.80
421 NYSE OTIS Thu, Dec 2, 2021 80.86 83.07 80.86 82.85
420 NYSE OTIS Wed, Dec 1, 2021 81.70 83.34 80.42 80.45
419 NYSE OTIS Tue, Nov 30, 2021 83.08 83.58 80.15 80.40
418 NYSE OTIS Mon, Nov 29, 2021 84.11 84.34 82.99 83.58
417 NYSE OTIS Fri, Nov 26, 2021 82.93 84.23 82.50 83.19
416 NYSE OTIS Wed, Nov 24, 2021 83.65 84.55 82.87 84.46
415 NYSE OTIS Tue, Nov 23, 2021 84.00 84.38 83.52 83.81
414 NYSE OTIS Mon, Nov 22, 2021 86.25 86.39 83.87 84.20
413 NYSE OTIS Fri, Nov 19, 2021 86.44 87.83 86.07 86.26
412 NYSE OTIS Thu, Nov 18, 2021 84.79 86.42 84.68 86.23
411 NYSE OTIS Wed, Nov 17, 2021 84.36 86.05 84.10 85.33
410 NYSE OTIS Tue, Nov 16, 2021 84.56 84.99 84.22 84.52
409 NYSE OTIS Mon, Nov 15, 2021 85.50 85.59 83.94 84.16
408 NYSE OTIS Fri, Nov 12, 2021 83.94 85.65 83.31 85.63
407 NYSE OTIS Thu, Nov 11, 2021 83.45 83.70 82.77 83.40
406 NYSE OTIS Wed, Nov 10, 2021 83.95 84.45 83.19 83.36
405 NYSE OTIS Tue, Nov 9, 2021 82.40 83.67 82.07 83.54
404 NYSE OTIS Mon, Nov 8, 2021 82.11 82.39 81.39 82.24
403 NYSE OTIS Fri, Nov 5, 2021 82.13 82.71 81.56 81.71
402 NYSE OTIS Thu, Nov 4, 2021 80.94 81.86 80.79 81.84
401 NYSE OTIS Wed, Nov 3, 2021 81.28 81.82 79.62 80.61
400 NYSE OTIS Tue, Nov 2, 2021 81.33 81.45 80.15 81.11
399 NYSE OTIS Mon, Nov 1, 2021 80.46 81.16 80.13 80.92
398 NYSE OTIS Fri, Oct 29, 2021 79.56 81.48 79.54 80.31
397 NYSE OTIS Thu, Oct 28, 2021 79.60 80.16 78.60 79.92
396 NYSE OTIS Wed, Oct 27, 2021 80.67 80.83 79.49 79.72
395 NYSE OTIS Tue, Oct 26, 2021 82.34 82.60 79.76 80.27
394 NYSE OTIS Mon, Oct 25, 2021 81.09 83.95 81.09 81.86
393 NYSE OTIS Fri, Oct 22, 2021 85.86 86.71 85.41 85.63
392 NYSE OTIS Thu, Oct 21, 2021 84.18 85.39 83.49 85.35
391 NYSE OTIS Wed, Oct 20, 2021 84.63 86.46 84.23 85.46
390 NYSE OTIS Tue, Oct 19, 2021 84.00 84.74 83.77 84.42
389 NYSE OTIS Mon, Oct 18, 2021 83.66 83.87 82.97 83.32
388 NYSE OTIS Fri, Oct 15, 2021 83.92 84.69 83.49 84.10
387 NYSE OTIS Thu, Oct 14, 2021 81.96 83.49 81.95 83.41
386 NYSE OTIS Wed, Oct 13, 2021 82.24 82.29 81.08 81.28
385 NYSE OTIS Tue, Oct 12, 2021 81.81 82.19 81.28 81.94
384 NYSE OTIS Mon, Oct 11, 2021 83.23 83.50 81.56 81.62
383 NYSE OTIS Fri, Oct 8, 2021 83.91 84.39 82.65 83.45
382 NYSE OTIS Thu, Oct 7, 2021 83.94 85.11 83.78 84.38
381 NYSE OTIS Wed, Oct 6, 2021 82.79 83.50 81.21 82.87
380 NYSE OTIS Tue, Oct 5, 2021 82.28 83.75 81.85 83.36
379 NYSE OTIS Mon, Oct 4, 2021 82.11 83.13 81.58 81.91
378 NYSE OTIS Fri, Oct 1, 2021 82.66 83.00 81.05 82.50
377 NYSE OTIS Thu, Sep 30, 2021 83.88 84.08 82.27 82.28
376 NYSE OTIS Wed, Sep 29, 2021 83.90 84.39 83.11 83.32
375 NYSE OTIS Tue, Sep 28, 2021 83.57 84.16 82.72 83.71
374 NYSE OTIS Mon, Sep 27, 2021 84.55 85.14 84.05 84.23
373 NYSE OTIS Fri, Sep 24, 2021 85.42 86.15 84.56 84.86
372 NYSE OTIS Thu, Sep 23, 2021 84.53 86.81 84.03 85.74
371 NYSE OTIS Wed, Sep 22, 2021 83.86 85.55 83.12 84.29
370 NYSE OTIS Tue, Sep 21, 2021 83.32 84.12 81.93 82.00
369 NYSE OTIS Mon, Sep 20, 2021 84.00 84.40 82.27 83.18
368 NYSE OTIS Fri, Sep 17, 2021 87.26 87.45 84.89 85.02
367 NYSE OTIS Thu, Sep 16, 2021 90.35 90.35 87.63 88.20
366 NYSE OTIS Wed, Sep 15, 2021 90.58 90.58 89.46 90.35
365 NYSE OTIS Tue, Sep 14, 2021 90.21 90.83 89.27 90.36
364 NYSE OTIS Mon, Sep 13, 2021 91.33 91.71 89.41 89.95
363 NYSE OTIS Fri, Sep 10, 2021 91.03 91.24 90.20 90.55
362 NYSE OTIS Thu, Sep 9, 2021 90.84 91.26 90.12 90.48
361 NYSE OTIS Wed, Sep 8, 2021 89.13 91.06 89.04 90.72
360 NYSE OTIS Tue, Sep 7, 2021 91.57 91.57 89.26 89.38
359 NYSE OTIS Fri, Sep 3, 2021 91.89 92.46 91.58 91.82
358 NYSE OTIS Thu, Sep 2, 2021 91.90 92.46 91.65 92.06
357 NYSE OTIS Wed, Sep 1, 2021 92.19 92.20 90.96 91.50
356 NYSE OTIS Tue, Aug 31, 2021 92.37 92.65 91.86 92.22
355 NYSE OTIS Mon, Aug 30, 2021 92.01 92.84 91.78 92.37
354 NYSE OTIS Fri, Aug 27, 2021 92.11 92.68 91.76 92.01
353 NYSE OTIS Thu, Aug 26, 2021 90.92 92.00 90.91 91.81
352 NYSE OTIS Wed, Aug 25, 2021 90.77 91.47 90.62 91.13
351 NYSE OTIS Tue, Aug 24, 2021 89.86 90.76 89.66 90.37
350 NYSE OTIS Mon, Aug 23, 2021 90.54 90.99 89.86 89.92
349 NYSE OTIS Fri, Aug 20, 2021 89.83 90.41 89.47 90.02
348 NYSE OTIS Thu, Aug 19, 2021 89.57 90.89 89.31 90.20
347 NYSE OTIS Wed, Aug 18, 2021 90.47 91.72 90.30 90.26
346 NYSE OTIS Tue, Aug 17, 2021 91.43 91.75 90.17 90.74
345 NYSE OTIS Mon, Aug 16, 2021 90.75 92.10 90.46 91.90
344 NYSE OTIS Fri, Aug 13, 2021 90.26 91.03 90.10 90.66
343 NYSE OTIS Thu, Aug 12, 2021 90.43 90.43 89.56 90.20
342 NYSE OTIS Wed, Aug 11, 2021 89.91 90.54 89.81 90.43
341 NYSE OTIS Tue, Aug 10, 2021 89.89 90.56 89.39 89.87
340 NYSE OTIS Mon, Aug 9, 2021 89.82 90.06 88.94 89.73
339 NYSE OTIS Fri, Aug 6, 2021 91.03 91.32 89.96 90.14
338 NYSE OTIS Thu, Aug 5, 2021 91.15 91.41 90.03 90.73
337 NYSE OTIS Wed, Aug 4, 2021 91.00 91.67 90.57 90.80
336 NYSE OTIS Tue, Aug 3, 2021 90.11 91.82 90.10 91.28
335 NYSE OTIS Mon, Aug 2, 2021 89.68 90.67 89.68 89.93
334 NYSE OTIS Fri, Jul 30, 2021 88.84 89.79 88.69 89.55
333 NYSE OTIS Thu, Jul 29, 2021 88.35 88.94 87.87 88.87
332 NYSE OTIS Wed, Jul 28, 2021 88.02 88.44 87.27 87.93
331 NYSE OTIS Tue, Jul 27, 2021 89.03 89.16 87.52 88.22
330 NYSE OTIS Mon, Jul 26, 2021 89.94 90.20 86.85 89.06
329 NYSE OTIS Fri, Jul 23, 2021 88.08 88.82 87.65 88.52
328 NYSE OTIS Thu, Jul 22, 2021 87.00 87.65 86.62 87.33
327 NYSE OTIS Wed, Jul 21, 2021 86.25 86.91 86.15 86.81
326 NYSE OTIS Tue, Jul 20, 2021 84.45 86.29 84.14 86.10
325 NYSE OTIS Mon, Jul 19, 2021 84.31 84.41 83.02 84.06
324 NYSE OTIS Fri, Jul 16, 2021 85.07 85.55 84.87 84.92
323 NYSE OTIS Thu, Jul 15, 2021 84.50 85.42 84.50 85.23
322 NYSE OTIS Wed, Jul 14, 2021 83.40 84.98 83.40 84.78
321 NYSE OTIS Tue, Jul 13, 2021 84.01 84.39 83.30 83.53
320 NYSE OTIS Mon, Jul 12, 2021 83.47 83.89 83.24 83.82
319 NYSE OTIS Fri, Jul 9, 2021 83.84 84.01 83.23 83.82
318 NYSE OTIS Thu, Jul 8, 2021 82.92 83.93 82.46 83.09
317 NYSE OTIS Wed, Jul 7, 2021 82.86 84.65 82.32 84.08
316 NYSE OTIS Tue, Jul 6, 2021 82.27 82.57 81.70 82.25
315 NYSE OTIS Fri, Jul 2, 2021 82.19 82.94 81.85 82.66
314 NYSE OTIS Thu, Jul 1, 2021 82.19 82.39 81.70 82.08
313 NYSE OTIS Wed, Jun 30, 2021 81.85 82.41 81.23 81.77
312 NYSE OTIS Tue, Jun 29, 2021 81.69 82.47 81.58 82.08
311 NYSE OTIS Mon, Jun 28, 2021 81.60 81.75 80.74 81.66
310 NYSE OTIS Fri, Jun 25, 2021 81.51 81.91 81.28 81.65
309 NYSE OTIS Thu, Jun 24, 2021 80.89 81.70 80.69 81.37
308 NYSE OTIS Wed, Jun 23, 2021 81.64 81.66 80.74 80.82
307 NYSE OTIS Tue, Jun 22, 2021 81.04 81.81 80.75 81.37
306 NYSE OTIS Mon, Jun 21, 2021 80.09 81.10 79.67 81.04
305 NYSE OTIS Fri, Jun 18, 2021 79.76 80.17 78.93 79.50
304 NYSE OTIS Thu, Jun 17, 2021 80.92 81.19 79.45 80.47
303 NYSE OTIS Wed, Jun 16, 2021 81.01 81.31 80.29 80.63
302 NYSE OTIS Tue, Jun 15, 2021 80.97 81.27 80.42 80.99
301 NYSE OTIS Mon, Jun 14, 2021 80.57 80.80 80.13 80.80
300 NYSE OTIS Fri, Jun 11, 2021 80.85 80.99 79.70 80.54
299 NYSE OTIS Thu, Jun 10, 2021 81.05 81.56 79.79 80.42
298 NYSE OTIS Wed, Jun 9, 2021 80.79 81.18 80.33 80.75
297 NYSE OTIS Tue, Jun 8, 2021 79.76 80.95 79.38 80.85
296 NYSE OTIS Mon, Jun 7, 2021 80.40 80.81 79.47 79.61
295 NYSE OTIS Fri, Jun 4, 2021 79.25 79.92 79.22 79.87
294 NYSE OTIS Thu, Jun 3, 2021 78.25 79.43 77.67 79.14
293 NYSE OTIS Wed, Jun 2, 2021 78.42 78.76 77.77 78.27
292 NYSE OTIS Tue, Jun 1, 2021 79.17 79.83 78.28 78.41
291 NYSE OTIS Fri, May 28, 2021 78.48 78.71 77.83 78.33
290 NYSE OTIS Thu, May 27, 2021 78.15 79.09 77.69 78.71
289 NYSE OTIS Wed, May 26, 2021 77.77 78.23 77.55 77.77
288 NYSE OTIS Tue, May 25, 2021 78.28 78.61 77.66 77.69
287 NYSE OTIS Mon, May 24, 2021 77.60 78.33 77.21 78.13
286 NYSE OTIS Fri, May 21, 2021 77.62 78.30 77.28 77.57
285 NYSE OTIS Thu, May 20, 2021 77.12 77.86 76.86 77.36
284 NYSE OTIS Wed, May 19, 2021 77.94 78.00 77.03 77.23
283 NYSE OTIS Tue, May 18, 2021 79.55 79.69 78.57 78.60
282 NYSE OTIS Mon, May 17, 2021 78.73 79.18 78.10 79.01
281 NYSE OTIS Fri, May 14, 2021 77.65 79.44 77.41 78.88
280 NYSE OTIS Thu, May 13, 2021 75.99 77.53 75.82 77.15
279 NYSE OTIS Wed, May 12, 2021 77.76 77.96 76.11 76.13
278 NYSE OTIS Tue, May 11, 2021 77.79 78.11 76.85 77.62
277 NYSE OTIS Mon, May 10, 2021 78.67 79.10 78.03 78.25
276 NYSE OTIS Fri, May 7, 2021 78.08 78.95 77.91 78.19
275 NYSE OTIS Thu, May 6, 2021 78.43 78.88 77.70 78.36
274 NYSE OTIS Wed, May 5, 2021 78.89 78.62 77.76 78.06
273 NYSE OTIS Tue, May 4, 2021 78.38 79.56 78.38 78.72
272 NYSE OTIS Mon, May 3, 2021 78.49 79.10 77.91 78.40
271 NYSE OTIS Fri, Apr 30, 2021 78.25 78.67 77.55 77.87
270 NYSE OTIS Thu, Apr 29, 2021 78.02 79.12 78.02 78.69
269 NYSE OTIS Wed, Apr 28, 2021 79.18 79.50 77.99 78.00
268 NYSE OTIS Tue, Apr 27, 2021 76.50 79.26 76.12 79.00
267 NYSE OTIS Mon, Apr 26, 2021 76.44 76.88 74.55 76.27
266 NYSE OTIS Fri, Apr 23, 2021 71.07 71.98 70.74 71.28
265 NYSE OTIS Thu, Apr 22, 2021 71.23 71.75 70.61 70.95
264 NYSE OTIS Wed, Apr 21, 2021 70.45 71.08 69.83 71.04
263 NYSE OTIS Tue, Apr 20, 2021 71.64 71.69 70.33 70.47
262 NYSE OTIS Mon, Apr 19, 2021 70.71 71.39 70.35 71.03
261 NYSE OTIS Fri, Apr 16, 2021 71.41 71.41 69.85 70.58
260 NYSE OTIS Thu, Apr 15, 2021 70.64 71.24 70.11 70.97
259 NYSE OTIS Wed, Apr 14, 2021 71.00 71.08 70.06 70.40
258 NYSE OTIS Tue, Apr 13, 2021 70.45 71.24 70.19 71.12
257 NYSE OTIS Mon, Apr 12, 2021 70.62 71.11 70.32 70.65
256 NYSE OTIS Fri, Apr 9, 2021 69.68 70.95 69.45 70.75
255 NYSE OTIS Thu, Apr 8, 2021 69.49 69.65 68.92 69.41
254 NYSE OTIS Wed, Apr 7, 2021 69.86 70.27 69.41 69.63
253 NYSE OTIS Tue, Apr 6, 2021 69.50 70.47 68.89 69.72
252 NYSE OTIS Mon, Apr 5, 2021 69.08 69.70 68.92 69.23
251 NYSE OTIS Thu, Apr 1, 2021 68.89 69.64 68.32 69.26
250 NYSE OTIS Wed, Mar 31, 2021 70.02 70.02 68.27 68.45
249 NYSE OTIS Tue, Mar 30, 2021 70.07 70.49 69.42 69.74
248 NYSE OTIS Mon, Mar 29, 2021 69.83 70.67 69.50 69.91
247 NYSE OTIS Fri, Mar 26, 2021 68.16 69.38 67.62 69.04
246 NYSE OTIS Thu, Mar 25, 2021 67.41 68.14 66.76 67.86
245 NYSE OTIS Wed, Mar 24, 2021 66.88 67.96 66.88 67.17
244 NYSE OTIS Tue, Mar 23, 2021 66.42 67.71 66.20 66.96
243 NYSE OTIS Mon, Mar 22, 2021 66.81 66.94 65.64 66.82
242 NYSE OTIS Fri, Mar 19, 2021 67.89 67.89 66.52 66.86
241 NYSE OTIS Thu, Mar 18, 2021 68.15 68.64 67.46 68.15
240 NYSE OTIS Wed, Mar 17, 2021 67.99 68.65 67.36 68.58
239 NYSE OTIS Tue, Mar 16, 2021 67.12 67.97 66.58 67.70
238 NYSE OTIS Mon, Mar 15, 2021 65.94 66.64 65.52 66.61
237 NYSE OTIS Fri, Mar 12, 2021 67.65 67.65 65.99 66.00
236 NYSE OTIS Thu, Mar 11, 2021 66.10 67.64 65.89 67.30
235 NYSE OTIS Wed, Mar 10, 2021 64.67 66.50 64.61 66.25
234 NYSE OTIS Tue, Mar 9, 2021 65.69 66.65 64.92 64.93
233 NYSE OTIS Mon, Mar 8, 2021 64.97 66.33 64.59 65.22
232 NYSE OTIS Fri, Mar 5, 2021 64.52 65.11 62.76 64.87
231 NYSE OTIS Thu, Mar 4, 2021 66.83 66.90 63.34 63.95
230 NYSE OTIS Wed, Mar 3, 2021 65.51 67.65 65.07 67.00
229 NYSE OTIS Tue, Mar 2, 2021 64.73 65.85 64.33 65.41
228 NYSE OTIS Mon, Mar 1, 2021 64.12 65.75 64.07 64.93
227 NYSE OTIS Fri, Feb 26, 2021 64.89 64.89 63.59 63.71
226 NYSE OTIS Thu, Feb 25, 2021 64.28 64.91 64.01 64.46
225 NYSE OTIS Wed, Feb 24, 2021 63.09 64.41 63.03 64.35
224 NYSE OTIS Tue, Feb 23, 2021 62.84 63.57 62.56 63.23
223 NYSE OTIS Mon, Feb 22, 2021 62.85 63.60 62.52 63.23
222 NYSE OTIS Fri, Feb 19, 2021 63.32 63.46 62.94 63.04
221 NYSE OTIS Thu, Feb 18, 2021 62.46 63.58 62.31 63.06
220 NYSE OTIS Wed, Feb 17, 2021 63.31 63.37 62.62 62.69
219 NYSE OTIS Tue, Feb 16, 2021 64.31 64.34 62.58 63.19
218 NYSE OTIS Fri, Feb 12, 2021 62.89 64.54 62.89 63.93
217 NYSE OTIS Thu, Feb 11, 2021 65.04 65.21 62.89 63.43
216 NYSE OTIS Wed, Feb 10, 2021 64.94 65.90 64.60 65.11
215 NYSE OTIS Tue, Feb 9, 2021 63.54 64.59 63.21 64.36
214 NYSE OTIS Mon, Feb 8, 2021 63.75 64.53 63.15 63.73
213 NYSE OTIS Fri, Feb 5, 2021 62.74 64.20 62.63 63.93
212 NYSE OTIS Thu, Feb 4, 2021 63.89 64.13 63.00 63.29
211 NYSE OTIS Wed, Feb 3, 2021 64.64 64.87 62.95 64.05
210 NYSE OTIS Tue, Feb 2, 2021 65.05 66.78 64.50 64.64
209 NYSE OTIS Mon, Feb 1, 2021 65.99 66.01 63.00 64.55
208 NYSE OTIS Fri, Jan 29, 2021 65.11 65.99 63.45 64.65
207 NYSE OTIS Thu, Jan 28, 2021 62.60 64.82 62.33 63.83
206 NYSE OTIS Wed, Jan 27, 2021 62.68 63.01 61.28 62.24
205 NYSE OTIS Tue, Jan 26, 2021 64.60 65.09 62.27 63.51
204 NYSE OTIS Mon, Jan 25, 2021 64.00 64.61 62.00 64.22
203 NYSE OTIS Fri, Jan 22, 2021 63.52 65.21 63.20 64.88
202 NYSE OTIS Thu, Jan 21, 2021 65.24 65.24 63.45 63.52
201 NYSE OTIS Wed, Jan 20, 2021 65.80 66.50 64.89 65.19
200 NYSE OTIS Tue, Jan 19, 2021 66.00 66.45 64.92 65.37
199 NYSE OTIS Fri, Jan 15, 2021 64.81 65.69 63.51 65.53
198 NYSE OTIS Thu, Jan 14, 2021 64.20 65.37 63.80 64.94
197 NYSE OTIS Wed, Jan 13, 2021 65.19 65.54 63.85 63.97
196 NYSE OTIS Tue, Jan 12, 2021 66.27 66.80 65.07 65.23
195 NYSE OTIS Mon, Jan 11, 2021 66.22 66.79 65.81 66.36
194 NYSE OTIS Fri, Jan 8, 2021 67.47 67.97 65.85 66.83
193 NYSE OTIS Thu, Jan 7, 2021 67.30 67.96 66.85 67.78
192 NYSE OTIS Wed, Jan 6, 2021 65.82 67.33 65.25 66.91
191 NYSE OTIS Tue, Jan 5, 2021 65.82 66.42 64.76 65.10
190 NYSE OTIS Mon, Jan 4, 2021 67.55 68.02 65.55 65.59
189 NYSE OTIS Thu, Dec 31, 2020 66.86 67.69 66.57 67.55
188 NYSE OTIS Wed, Dec 30, 2020 65.79 66.83 65.79 66.72
187 NYSE OTIS Tue, Dec 29, 2020 66.31 66.60 65.13 65.69
186 NYSE OTIS Mon, Dec 28, 2020 66.18 66.60 65.54 66.00
185 NYSE OTIS Thu, Dec 24, 2020 65.45 65.98 65.29 65.79
184 NYSE OTIS Wed, Dec 23, 2020 65.49 66.24 65.30 65.63
183 NYSE OTIS Tue, Dec 22, 2020 65.84 65.99 65.10 65.41
182 NYSE OTIS Mon, Dec 21, 2020 64.94 66.48 64.60 66.15
181 NYSE OTIS Fri, Dec 18, 2020 65.99 66.20 64.54 65.61
180 NYSE OTIS Thu, Dec 17, 2020 65.75 66.32 65.50 65.79
179 NYSE OTIS Wed, Dec 16, 2020 64.93 65.33 64.34 65.24
178 NYSE OTIS Tue, Dec 15, 2020 63.11 65.59 62.96 64.73
177 NYSE OTIS Mon, Dec 14, 2020 64.49 64.49 62.52 62.78
176 NYSE OTIS Fri, Dec 11, 2020 63.33 63.88 62.95 63.73
175 NYSE OTIS Thu, Dec 10, 2020 65.21 66.14 63.85 64.00
174 NYSE OTIS Wed, Dec 9, 2020 65.75 66.21 65.19 65.49
173 NYSE OTIS Tue, Dec 8, 2020 64.78 66.15 64.68 66.11
172 NYSE OTIS Mon, Dec 7, 2020 64.98 65.31 64.01 64.85
171 NYSE OTIS Fri, Dec 4, 2020 65.65 66.04 64.88 65.16
170 NYSE OTIS Thu, Dec 3, 2020 65.77 66.85 65.36 65.49
169 NYSE OTIS Wed, Dec 2, 2020 66.92 67.27 65.56 65.69
168 NYSE OTIS Tue, Dec 1, 2020 67.42 68.16 66.77 66.83
167 NYSE OTIS Mon, Nov 30, 2020 66.84 67.70 66.38 66.94
166 NYSE OTIS Fri, Nov 27, 2020 67.55 68.21 66.90 67.34
165 NYSE OTIS Wed, Nov 25, 2020 67.44 67.47 66.42 67.38
164 NYSE OTIS Tue, Nov 24, 2020 68.04 68.04 66.88 67.40
163 NYSE OTIS Mon, Nov 23, 2020 66.64 67.53 66.55 67.25
162 NYSE OTIS Fri, Nov 20, 2020 66.09 66.74 66.00 66.32
161 NYSE OTIS Thu, Nov 19, 2020 66.63 67.19 65.60 66.16
160 NYSE OTIS Wed, Nov 18, 2020 67.31 67.98 66.51 66.43
159 NYSE OTIS Tue, Nov 17, 2020 67.16 67.95 66.31 67.20
158 NYSE OTIS Mon, Nov 16, 2020 66.22 67.64 65.68 67.39
157 NYSE OTIS Fri, Nov 13, 2020 66.24 66.74 65.23 65.57
156 NYSE OTIS Thu, Nov 12, 2020 66.18 66.46 65.42 65.99
155 NYSE OTIS Wed, Nov 11, 2020 65.86 66.33 64.74 66.12
154 NYSE OTIS Tue, Nov 10, 2020 63.38 65.92 63.32 65.74
153 NYSE OTIS Mon, Nov 9, 2020 67.00 67.29 63.43 63.50
152 NYSE OTIS Fri, Nov 6, 2020 62.97 63.81 62.67 63.58
151 NYSE OTIS Thu, Nov 5, 2020 63.32 63.95 62.59 62.63
150 NYSE OTIS Wed, Nov 4, 2020 62.68 63.65 61.95 62.30
149 NYSE OTIS Tue, Nov 3, 2020 62.93 63.85 62.08 62.71
148 NYSE OTIS Mon, Nov 2, 2020 62.19 62.77 61.09 62.14
147 NYSE OTIS Fri, Oct 30, 2020 60.35 61.30 59.80 61.28
146 NYSE OTIS Thu, Oct 29, 2020 58.89 61.19 58.80 60.79
145 NYSE OTIS Wed, Oct 28, 2020 61.01 61.26 58.77 58.99
144 NYSE OTIS Tue, Oct 27, 2020 62.91 63.24 61.86 61.97
143 NYSE OTIS Mon, Oct 26, 2020 63.84 63.89 61.37 63.21
142 NYSE OTIS Fri, Oct 23, 2020 63.47 64.02 63.12 63.45
141 NYSE OTIS Thu, Oct 22, 2020 63.99 63.99 62.98 63.24
140 NYSE OTIS Wed, Oct 21, 2020 64.25 64.83 63.71 63.72
139 NYSE OTIS Tue, Oct 20, 2020 64.68 65.74 64.34 64.39
138 NYSE OTIS Mon, Oct 19, 2020 64.90 65.44 64.08 64.36
137 NYSE OTIS Fri, Oct 16, 2020 65.30 65.81 64.81 65.03
136 NYSE OTIS Thu, Oct 15, 2020 64.67 65.44 64.01 65.20
135 NYSE OTIS Wed, Oct 14, 2020 65.50 66.00 64.53 65.61
134 NYSE OTIS Tue, Oct 13, 2020 65.16 65.80 64.62 65.13
133 NYSE OTIS Mon, Oct 12, 2020 65.85 65.99 65.17 65.69
132 NYSE OTIS Fri, Oct 9, 2020 65.02 65.67 64.30 65.35
131 NYSE OTIS Thu, Oct 8, 2020 64.79 65.51 64.48 64.71
130 NYSE OTIS Wed, Oct 7, 2020 64.63 65.62 64.38 65.05
129 NYSE OTIS Tue, Oct 6, 2020 64.43 65.00 63.49 63.83
128 NYSE OTIS Mon, Oct 5, 2020 63.74 64.63 63.24 64.54
127 NYSE OTIS Fri, Oct 2, 2020 61.62 63.44 61.51 63.16
126 NYSE OTIS Thu, Oct 1, 2020 62.87 64.22 61.76 62.37
125 NYSE OTIS Wed, Sep 30, 2020 62.71 63.60 61.95 62.42
124 NYSE OTIS Tue, Sep 29, 2020 62.42 62.76 61.88 62.41
123 NYSE OTIS Mon, Sep 28, 2020 62.27 62.88 61.90 62.51
122 NYSE OTIS Fri, Sep 25, 2020 61.61 62.35 61.19 61.55
121 NYSE OTIS Thu, Sep 24, 2020 60.85 62.75 60.46 62.08
120 NYSE OTIS Wed, Sep 23, 2020 60.77 61.77 60.20 60.41
119 NYSE OTIS Tue, Sep 22, 2020 58.94 61.12 58.86 60.99
118 NYSE OTIS Mon, Sep 21, 2020 60.00 60.22 58.67 59.41
117 NYSE OTIS Fri, Sep 18, 2020 61.16 62.64 60.39 60.88
116 NYSE OTIS Thu, Sep 17, 2020 58.75 61.09 58.04 61.04
115 NYSE OTIS Wed, Sep 16, 2020 60.86 61.01 59.40 59.79
114 NYSE OTIS Tue, Sep 15, 2020 60.03 61.62 60.03 60.30
113 NYSE OTIS Mon, Sep 14, 2020 60.57 60.57 59.07 59.99
112 NYSE OTIS Fri, Sep 11, 2020 60.26 60.71 59.78 60.14
111 NYSE OTIS Thu, Sep 10, 2020 61.98 61.98 59.73 59.90
110 NYSE OTIS Wed, Sep 9, 2020 61.03 62.53 61.00 62.08
109 NYSE OTIS Tue, Sep 8, 2020 61.43 61.75 60.46 60.63
108 NYSE OTIS Fri, Sep 4, 2020 62.50 62.60 60.43 61.49
107 NYSE OTIS Thu, Sep 3, 2020 64.88 65.45 61.06 61.85
106 NYSE OTIS Wed, Sep 2, 2020 63.73 65.56 63.65 65.34
105 NYSE OTIS Tue, Sep 1, 2020 62.52 64.28 62.33 64.05
104 NYSE OTIS Mon, Aug 31, 2020 63.61 63.84 62.84 62.90
103 NYSE OTIS Fri, Aug 28, 2020 63.27 63.63 62.65 63.59
102 NYSE OTIS Thu, Aug 27, 2020 64.47 64.91 63.17 63.23
101 NYSE OTIS Wed, Aug 26, 2020 64.28 64.79 63.75 64.18
100 NYSE OTIS Tue, Aug 25, 2020 64.41 64.81 63.91 64.29
99 NYSE OTIS Mon, Aug 24, 2020 63.61 64.23 63.04 63.80
98 NYSE OTIS Fri, Aug 21, 2020 63.03 63.74 62.59 63.63
97 NYSE OTIS Thu, Aug 20, 2020 62.16 63.25 61.81 62.97
96 NYSE OTIS Wed, Aug 19, 2020 63.48 63.59 62.59 62.72
95 NYSE OTIS Tue, Aug 18, 2020 63.85 64.40 63.38 63.45
94 NYSE OTIS Mon, Aug 17, 2020 64.46 64.53 63.71 63.96
93 NYSE OTIS Fri, Aug 14, 2020 63.71 64.51 63.60 64.07
92 NYSE OTIS Thu, Aug 13, 2020 64.96 64.96 63.83 64.00
91 NYSE OTIS Wed, Aug 12, 2020 64.97 65.47 64.22 64.90
90 NYSE OTIS Tue, Aug 11, 2020 65.52 65.95 64.33 64.37
89 NYSE OTIS Mon, Aug 10, 2020 64.29 65.30 64.29 65.21
88 NYSE OTIS Fri, Aug 7, 2020 63.16 64.47 63.16 64.41
87 NYSE OTIS Thu, Aug 6, 2020 62.89 63.52 62.87 63.48
86 NYSE OTIS Wed, Aug 5, 2020 62.74 63.65 62.34 63.09
85 NYSE OTIS Tue, Aug 4, 2020 62.58 62.90 61.97 62.61
84 NYSE OTIS Mon, Aug 3, 2020 63.02 63.82 62.74 63.21
83 NYSE OTIS Fri, Jul 31, 2020 62.93 63.19 62.18 62.74
82 NYSE OTIS Thu, Jul 30, 2020 63.44 64.52 63.15 63.39
81 NYSE OTIS Wed, Jul 29, 2020 60.96 64.36 60.96 64.30
80 NYSE OTIS Tue, Jul 28, 2020 59.82 61.83 59.70 60.28
79 NYSE OTIS Mon, Jul 27, 2020 57.86 58.44 57.60 58.32
78 NYSE OTIS Fri, Jul 24, 2020 59.18 59.20 57.63 58.13
77 NYSE OTIS Thu, Jul 23, 2020 58.50 59.47 58.34 59.06
76 NYSE OTIS Wed, Jul 22, 2020 57.96 58.93 57.68 58.48
75 NYSE OTIS Tue, Jul 21, 2020 58.38 58.94 58.10 58.44
74 NYSE OTIS Mon, Jul 20, 2020 58.42 59.65 57.99 58.56
73 NYSE OTIS Fri, Jul 17, 2020 58.73 59.03 58.15 58.55
72 NYSE OTIS Thu, Jul 16, 2020 58.00 58.56 57.66 58.32
71 NYSE OTIS Wed, Jul 15, 2020 58.01 59.00 57.86 58.20
70 NYSE OTIS Tue, Jul 14, 2020 56.22 57.45 56.03 57.37
69 NYSE OTIS Mon, Jul 13, 2020 56.56 57.94 56.47 56.89
68 NYSE OTIS Fri, Jul 10, 2020 56.23 57.31 56.04 56.98
67 NYSE OTIS Thu, Jul 9, 2020 56.86 57.94 56.07 56.11
66 NYSE OTIS Wed, Jul 8, 2020 57.03 57.15 56.27 56.92
65 NYSE OTIS Tue, Jul 7, 2020 56.43 57.31 56.12 56.82
64 NYSE OTIS Mon, Jul 6, 2020 57.38 57.58 56.43 56.86
63 NYSE OTIS Thu, Jul 2, 2020 56.43 57.24 55.77 56.50
62 NYSE OTIS Wed, Jul 1, 2020 57.00 57.00 55.75 55.78
61 NYSE OTIS Tue, Jun 30, 2020 55.97 57.10 55.51 56.86
60 NYSE OTIS Mon, Jun 29, 2020 55.89 56.80 55.33 56.57
59 NYSE OTIS Fri, Jun 26, 2020 56.23 56.48 54.44 55.79
58 NYSE OTIS Thu, Jun 25, 2020 55.05 56.50 54.76 56.20
57 NYSE OTIS Wed, Jun 24, 2020 56.15 56.97 55.25 55.54
56 NYSE OTIS Tue, Jun 23, 2020 57.69 57.87 56.59 56.80
55 NYSE OTIS Mon, Jun 22, 2020 56.88 58.18 56.64 57.06
54 NYSE OTIS Fri, Jun 19, 2020 58.96 58.96 55.95 57.00
53 NYSE OTIS Thu, Jun 18, 2020 56.44 57.68 56.24 57.49
52 NYSE OTIS Wed, Jun 17, 2020 58.12 58.19 56.46 56.74
51 NYSE OTIS Tue, Jun 16, 2020 59.50 59.80 57.38 57.85
50 NYSE OTIS Mon, Jun 15, 2020 54.51 57.80 53.83 57.67
49 NYSE OTIS Fri, Jun 12, 2020 57.73 58.98 55.10 56.04
48 NYSE OTIS Thu, Jun 11, 2020 56.00 58.07 55.70 56.25
47 NYSE OTIS Wed, Jun 10, 2020 60.61 60.96 59.02 59.03
46 NYSE OTIS Tue, Jun 9, 2020 60.40 61.46 59.24 60.65
45 NYSE OTIS Mon, Jun 8, 2020 58.68 61.32 58.36 61.26
44 NYSE OTIS Fri, Jun 5, 2020 57.83 58.71 56.00 58.57
43 NYSE OTIS Thu, Jun 4, 2020 55.30 56.66 54.69 55.40
42 NYSE OTIS Wed, Jun 3, 2020 55.00 55.58 54.55 55.47
41 NYSE OTIS Tue, Jun 2, 2020 54.16 54.75 53.29 54.15
40 NYSE OTIS Mon, Jun 1, 2020 52.45 54.44 52.11 54.08
39 NYSE OTIS Fri, May 29, 2020 50.44 52.87 50.18 52.65
38 NYSE OTIS Thu, May 28, 2020 52.87 52.95 50.93 50.96
37 NYSE OTIS Wed, May 27, 2020 51.59 52.65 50.77 52.38
36 NYSE OTIS Tue, May 26, 2020 53.03 53.99 50.70 50.89
35 NYSE OTIS Fri, May 22, 2020 52.46 52.72 50.92 51.71
34 NYSE OTIS Thu, May 21, 2020 52.36 53.55 51.87 52.03
33 NYSE OTIS Wed, May 20, 2020 52.55 54.70 52.48 52.98
32 NYSE OTIS Tue, May 19, 2020 51.68 52.93 51.06 52.31
31 NYSE OTIS Mon, May 18, 2020 50.12 52.34 50.12 52.13
30 NYSE OTIS Fri, May 15, 2020 47.32 49.22 47.20 48.89
29 NYSE OTIS Thu, May 14, 2020 47.61 48.40 47.23 48.00
28 NYSE OTIS Wed, May 13, 2020 49.00 50.30 47.89 48.21
27 NYSE OTIS Tue, May 12, 2020 52.19 52.29 49.69 49.72
26 NYSE OTIS Mon, May 11, 2020 52.00 52.40 51.06 51.81
25 NYSE OTIS Fri, May 8, 2020 52.12 54.17 52.11 52.95
24 NYSE OTIS Thu, May 7, 2020 49.02 53.29 48.99 51.81
23 NYSE OTIS Wed, May 6, 2020 48.61 49.00 47.89 48.31
22 NYSE OTIS Tue, May 5, 2020 49.53 50.64 47.96 48.09
21 NYSE OTIS Mon, May 4, 2020 48.85 49.67 47.51 49.53
20 NYSE OTIS Fri, May 1, 2020 50.33 50.53 48.31 49.71
19 NYSE OTIS Thu, Apr 30, 2020 50.97 51.60 50.50 50.91
18 NYSE OTIS Wed, Apr 29, 2020 50.77 51.73 49.71 51.15
17 NYSE OTIS Tue, Apr 28, 2020 49.07 50.95 48.65 49.86
16 NYSE OTIS Mon, Apr 27, 2020 48.08 48.60 47.61 48.22
15 NYSE OTIS Fri, Apr 24, 2020 48.02 48.50 46.31 47.85
14 NYSE OTIS Thu, Apr 23, 2020 47.44 48.04 46.48 47.47
13 NYSE OTIS Wed, Apr 22, 2020 47.31 49.55 46.00 47.05
12 NYSE OTIS Tue, Apr 21, 2020 44.50 47.20 44.50 45.90
11 NYSE OTIS Mon, Apr 20, 2020 45.00 46.98 44.90 45.39
10 NYSE OTIS Fri, Apr 17, 2020 47.00 48.56 45.92 46.15
9 NYSE OTIS Thu, Apr 16, 2020 44.08 46.41 43.55 45.62
8 NYSE OTIS Wed, Apr 15, 2020 44.19 44.85 42.80 44.55
7 NYSE OTIS Tue, Apr 14, 2020 45.91 46.30 43.97 45.89
6 NYSE OTIS Mon, Apr 13, 2020 48.55 48.67 45.72 46.00
5 NYSE OTIS Thu, Apr 9, 2020 44.05 50.25 44.00 49.14
4 NYSE OTIS Wed, Apr 8, 2020 42.21 45.20 41.26 44.09
3 NYSE OTIS Tue, Apr 7, 2020 45.15 46.99 42.93 44.28
2 NYSE OTIS Mon, Apr 6, 2020 47.00 47.85 44.70 45.94
1 NYSE OTIS Fri, Apr 3, 2020 43.75 49.30 41.80 47.32
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024