Ontrak Inc NASDAQ:OTRK Historical Prices

Below are the 3115 trading days of historical prices for OTRK.

#	Exchange	Symbol	Date	Open	High	Low	Close
3115	NASDAQ	OTRK	Wed, Mar 6, 2024	0.16	0.17	0.15	0.16
3114	NASDAQ	OTRK	Tue, Mar 5, 2024	0.16	0.16	0.15	0.16
3113	NASDAQ	OTRK	Mon, Mar 4, 2024	0.16	0.16	0.15	0.15
3112	NASDAQ	OTRK	Fri, Mar 1, 2024	0.17	0.18	0.16	0.16
3111	NASDAQ	OTRK	Thu, Feb 29, 2024	0.20	0.20	0.16	0.16
3110	NASDAQ	OTRK	Wed, Feb 28, 2024	0.19	0.20	0.17	0.18
3109	NASDAQ	OTRK	Tue, Feb 27, 2024	0.22	0.25	0.18	0.19
3108	NASDAQ	OTRK	Mon, Feb 26, 2024	0.19	0.21	0.18	0.20
3107	NASDAQ	OTRK	Fri, Feb 23, 2024	0.20	0.21	0.18	0.19
3106	NASDAQ	OTRK	Thu, Feb 22, 2024	0.19	0.20	0.18	0.20
3105	NASDAQ	OTRK	Wed, Feb 21, 2024	0.20	0.21	0.19	0.21
3104	NASDAQ	OTRK	Tue, Feb 20, 2024	0.19	0.20	0.18	0.20
3103	NASDAQ	OTRK	Fri, Feb 16, 2024	0.19	0.19	0.17	0.19
3102	NASDAQ	OTRK	Thu, Feb 15, 2024	0.19	0.19	0.18	0.19
3101	NASDAQ	OTRK	Wed, Feb 14, 2024	0.17	0.18	0.17	0.18
3100	NASDAQ	OTRK	Tue, Feb 13, 2024	0.18	0.18	0.17	0.18
3099	NASDAQ	OTRK	Mon, Feb 12, 2024	0.19	0.21	0.17	0.18
3098	NASDAQ	OTRK	Fri, Feb 9, 2024	0.17	0.19	0.16	0.18
3097	NASDAQ	OTRK	Thu, Feb 8, 2024	0.18	0.18	0.17	0.17
3096	NASDAQ	OTRK	Wed, Feb 7, 2024	0.20	0.21	0.18	0.18
3095	NASDAQ	OTRK	Tue, Feb 6, 2024	0.20	0.20	0.15	0.18
3094	NASDAQ	OTRK	Mon, Feb 5, 2024	0.23	0.23	0.19	0.20
3093	NASDAQ	OTRK	Fri, Feb 2, 2024	0.21	0.24	0.21	0.22
3092	NASDAQ	OTRK	Thu, Feb 1, 2024	0.23	0.23	0.20	0.21
3091	NASDAQ	OTRK	Wed, Jan 31, 2024	0.21	0.22	0.20	0.22
3090	NASDAQ	OTRK	Tue, Jan 30, 2024	0.22	0.23	0.20	0.21
3089	NASDAQ	OTRK	Mon, Jan 29, 2024	0.24	0.25	0.22	0.22
3088	NASDAQ	OTRK	Fri, Jan 26, 2024	0.24	0.25	0.22	0.24
3087	NASDAQ	OTRK	Thu, Jan 25, 2024	0.23	0.24	0.21	0.24
3086	NASDAQ	OTRK	Wed, Jan 24, 2024	0.23	0.23	0.20	0.23
3085	NASDAQ	OTRK	Tue, Jan 23, 2024	0.25	0.25	0.22	0.23
3084	NASDAQ	OTRK	Mon, Jan 22, 2024	0.26	0.27	0.23	0.25
3083	NASDAQ	OTRK	Fri, Jan 19, 2024	0.25	0.26	0.25	0.26
3082	NASDAQ	OTRK	Thu, Jan 18, 2024	0.28	0.28	0.24	0.25
3081	NASDAQ	OTRK	Wed, Jan 17, 2024	0.27	0.28	0.25	0.27
3080	NASDAQ	OTRK	Tue, Jan 16, 2024	0.30	0.30	0.27	0.28
3079	NASDAQ	OTRK	Fri, Jan 12, 2024	0.30	0.32	0.28	0.29
3078	NASDAQ	OTRK	Thu, Jan 11, 2024	0.32	0.32	0.29	0.30
3077	NASDAQ	OTRK	Wed, Jan 10, 2024	0.34	0.34	0.31	0.31
3076	NASDAQ	OTRK	Tue, Jan 9, 2024	0.38	0.38	0.32	0.33
3075	NASDAQ	OTRK	Mon, Jan 8, 2024	0.39	0.39	0.36	0.36
3074	NASDAQ	OTRK	Fri, Jan 5, 2024	0.38	0.40	0.37	0.37
3073	NASDAQ	OTRK	Thu, Jan 4, 2024	0.39	0.42	0.36	0.36
3072	NASDAQ	OTRK	Wed, Jan 3, 2024	0.40	0.42	0.36	0.38
3071	NASDAQ	OTRK	Tue, Jan 2, 2024	0.40	0.41	0.38	0.39
3070	NASDAQ	OTRK	Fri, Dec 29, 2023	0.42	0.44	0.40	0.40
3069	NASDAQ	OTRK	Thu, Dec 28, 2023	0.42	0.43	0.41	0.43
3068	NASDAQ	OTRK	Wed, Dec 27, 2023	0.42	0.42	0.39	0.42
3067	NASDAQ	OTRK	Tue, Dec 26, 2023	0.40	0.42	0.40	0.41
3066	NASDAQ	OTRK	Fri, Dec 22, 2023	0.43	0.43	0.41	0.42
3065	NASDAQ	OTRK	Thu, Dec 21, 2023	0.40	0.43	0.38	0.42
3064	NASDAQ	OTRK	Wed, Dec 20, 2023	0.41	0.42	0.37	0.40
3063	NASDAQ	OTRK	Tue, Dec 19, 2023	0.40	0.45	0.40	0.45
3062	NASDAQ	OTRK	Mon, Dec 18, 2023	0.45	0.45	0.40	0.41
3061	NASDAQ	OTRK	Fri, Dec 15, 2023	0.43	0.49	0.40	0.41
3060	NASDAQ	OTRK	Thu, Dec 14, 2023	0.43	0.45	0.39	0.45
3059	NASDAQ	OTRK	Wed, Dec 13, 2023	0.53	0.53	0.40	0.42
3058	NASDAQ	OTRK	Tue, Dec 12, 2023	0.51	0.51	0.45	0.45
3057	NASDAQ	OTRK	Mon, Dec 11, 2023	0.61	0.61	0.50	0.51
3056	NASDAQ	OTRK	Fri, Dec 8, 2023	0.55	0.55	0.51	0.53
3055	NASDAQ	OTRK	Thu, Dec 7, 2023	0.53	0.57	0.52	0.53
3054	NASDAQ	OTRK	Wed, Dec 6, 2023	0.54	0.57	0.52	0.55
3053	NASDAQ	OTRK	Tue, Dec 5, 2023	0.59	0.59	0.53	0.55
3052	NASDAQ	OTRK	Mon, Dec 4, 2023	0.57	0.58	0.53	0.57
3051	NASDAQ	OTRK	Fri, Dec 1, 2023	0.56	0.56	0.53	0.55
3050	NASDAQ	OTRK	Thu, Nov 30, 2023	0.59	0.60	0.55	0.57
3049	NASDAQ	OTRK	Wed, Nov 29, 2023	0.60	0.61	0.55	0.57
3048	NASDAQ	OTRK	Tue, Nov 28, 2023	0.60	0.60	0.56	0.57
3047	NASDAQ	OTRK	Mon, Nov 27, 2023	0.59	0.60	0.55	0.56
3046	NASDAQ	OTRK	Fri, Nov 24, 2023	0.59	0.59	0.57	0.59
3045	NASDAQ	OTRK	Wed, Nov 22, 2023	0.58	0.60	0.56	0.57
3044	NASDAQ	OTRK	Tue, Nov 21, 2023	0.61	0.61	0.56	0.56
3043	NASDAQ	OTRK	Mon, Nov 20, 2023	0.60	0.63	0.58	0.58
3042	NASDAQ	OTRK	Fri, Nov 17, 2023	0.67	0.67	0.61	0.61
3041	NASDAQ	OTRK	Thu, Nov 16, 2023	0.67	0.68	0.60	0.65
3040	NASDAQ	OTRK	Wed, Nov 15, 2023	0.70	0.70	0.56	0.67
3039	NASDAQ	OTRK	Tue, Nov 14, 2023	0.65	0.71	0.65	0.69
3038	NASDAQ	OTRK	Mon, Nov 13, 2023	0.67	0.74	0.65	0.70
3037	NASDAQ	OTRK	Fri, Nov 10, 2023	0.70	0.74	0.60	0.70
3036	NASDAQ	OTRK	Thu, Nov 9, 2023	0.87	0.87	0.77	0.80
3035	NASDAQ	OTRK	Wed, Nov 8, 2023	1.24	1.24	0.92	0.92
3034	NASDAQ	OTRK	Tue, Nov 7, 2023	1.22	1.42	1.18	1.22
3033	NASDAQ	OTRK	Mon, Nov 6, 2023	1.14	1.25	1.12	1.25
3032	NASDAQ	OTRK	Fri, Nov 3, 2023	1.21	1.28	1.03	1.16
3031	NASDAQ	OTRK	Thu, Nov 2, 2023	1.01	1.20	1.01	1.13
3030	NASDAQ	OTRK	Wed, Nov 1, 2023	1.10	1.10	0.95	1.09
3029	NASDAQ	OTRK	Tue, Oct 31, 2023	1.00	1.07	0.97	1.07
3028	NASDAQ	OTRK	Mon, Oct 30, 2023	1.09	1.09	0.95	1.00
3027	NASDAQ	OTRK	Fri, Oct 27, 2023	0.99	1.10	0.90	1.03
3026	NASDAQ	OTRK	Thu, Oct 26, 2023	0.86	0.97	0.82	0.96
3025	NASDAQ	OTRK	Wed, Oct 25, 2023	0.90	0.90	0.80	0.86
3024	NASDAQ	OTRK	Tue, Oct 24, 2023	0.79	0.88	0.76	0.85
3023	NASDAQ	OTRK	Mon, Oct 23, 2023	0.76	0.76	0.73	0.75
3022	NASDAQ	OTRK	Fri, Oct 20, 2023	0.73	0.75	0.70	0.74
3021	NASDAQ	OTRK	Thu, Oct 19, 2023	0.73	0.75	0.70	0.70
3020	NASDAQ	OTRK	Wed, Oct 18, 2023	0.71	0.72	0.70	0.72
3019	NASDAQ	OTRK	Tue, Oct 17, 2023	0.73	0.83	0.70	0.72
3018	NASDAQ	OTRK	Mon, Oct 16, 2023	0.71	0.84	0.70	0.75
3017	NASDAQ	OTRK	Fri, Oct 13, 2023	0.75	0.84	0.70	0.70
3016	NASDAQ	OTRK	Thu, Oct 12, 2023	0.85	0.85	0.76	0.79
3015	NASDAQ	OTRK	Wed, Oct 11, 2023	0.94	0.94	0.73	0.75
3014	NASDAQ	OTRK	Tue, Oct 10, 2023	0.67	0.73	0.66	0.73
3013	NASDAQ	OTRK	Mon, Oct 9, 2023	0.73	0.73	0.68	0.68
3012	NASDAQ	OTRK	Fri, Oct 6, 2023	0.70	0.73	0.67	0.70
3011	NASDAQ	OTRK	Thu, Oct 5, 2023	0.81	0.81	0.65	0.67
3010	NASDAQ	OTRK	Wed, Oct 4, 2023	0.76	0.78	0.70	0.75
3009	NASDAQ	OTRK	Tue, Oct 3, 2023	0.82	0.91	0.77	0.78
3008	NASDAQ	OTRK	Mon, Oct 2, 2023	0.85	0.87	0.77	0.84
3007	NASDAQ	OTRK	Fri, Sep 29, 2023	0.89	0.91	0.85	0.87
3006	NASDAQ	OTRK	Thu, Sep 28, 2023	0.90	0.90	0.83	0.86
3005	NASDAQ	OTRK	Wed, Sep 27, 2023	0.88	0.90	0.88	0.88
3004	NASDAQ	OTRK	Tue, Sep 26, 2023	0.90	0.93	0.87	0.90
3003	NASDAQ	OTRK	Mon, Sep 25, 2023	0.86	0.90	0.85	0.86
3002	NASDAQ	OTRK	Fri, Sep 22, 2023	0.92	0.96	0.87	0.89
3001	NASDAQ	OTRK	Thu, Sep 21, 2023	0.98	0.98	0.91	0.92
3000	NASDAQ	OTRK	Wed, Sep 20, 2023	0.96	0.98	0.94	0.96
2999	NASDAQ	OTRK	Tue, Sep 19, 2023	0.92	0.97	0.90	0.97
2998	NASDAQ	OTRK	Mon, Sep 18, 2023	0.93	0.98	0.81	0.97
2997	NASDAQ	OTRK	Fri, Sep 15, 2023	0.96	0.98	0.90	0.92
2996	NASDAQ	OTRK	Thu, Sep 14, 2023	0.92	0.98	0.90	0.95
2995	NASDAQ	OTRK	Wed, Sep 13, 2023	0.93	0.94	0.86	0.92
2994	NASDAQ	OTRK	Tue, Sep 12, 2023	0.92	0.92	0.85	0.87
2993	NASDAQ	OTRK	Mon, Sep 11, 2023	0.93	0.93	0.93	0.93
2992	NASDAQ	OTRK	Fri, Sep 8, 2023	0.85	0.94	0.85	0.89
2991	NASDAQ	OTRK	Thu, Sep 7, 2023	0.83	0.92	0.80	0.88
2990	NASDAQ	OTRK	Wed, Sep 6, 2023	0.88	0.93	0.88	0.91
2989	NASDAQ	OTRK	Tue, Sep 5, 2023	0.93	0.96	0.89	0.91
2988	NASDAQ	OTRK	Fri, Sep 1, 2023	0.94	0.96	0.93	0.94
2987	NASDAQ	OTRK	Thu, Aug 31, 2023	1.11	1.12	0.92	0.92
2986	NASDAQ	OTRK	Wed, Aug 30, 2023	1.09	1.12	1.05	1.11
2985	NASDAQ	OTRK	Tue, Aug 29, 2023	1.19	1.22	1.10	1.12
2984	NASDAQ	OTRK	Mon, Aug 28, 2023	1.31	1.34	1.24	1.24
2983	NASDAQ	OTRK	Fri, Aug 25, 2023	1.39	1.43	1.35	1.37
2982	NASDAQ	OTRK	Thu, Aug 24, 2023	1.62	1.63	1.38	1.43
2981	NASDAQ	OTRK	Wed, Aug 23, 2023	1.48	1.62	1.48	1.57
2980	NASDAQ	OTRK	Tue, Aug 22, 2023	1.68	1.68	1.50	1.51
2979	NASDAQ	OTRK	Mon, Aug 21, 2023	1.62	1.72	1.62	1.65
2978	NASDAQ	OTRK	Fri, Aug 18, 2023	1.64	1.72	1.64	1.65
2977	NASDAQ	OTRK	Thu, Aug 17, 2023	1.68	1.76	1.64	1.64
2976	NASDAQ	OTRK	Wed, Aug 16, 2023	1.70	1.83	1.68	1.76
2975	NASDAQ	OTRK	Tue, Aug 15, 2023	1.78	1.78	1.61	1.71
2974	NASDAQ	OTRK	Mon, Aug 14, 2023	1.78	1.87	1.76	1.80
2973	NASDAQ	OTRK	Fri, Aug 11, 2023	1.81	1.82	1.78	1.80
2972	NASDAQ	OTRK	Thu, Aug 10, 2023	1.98	2.10	1.81	1.84
2971	NASDAQ	OTRK	Wed, Aug 9, 2023	2.14	2.23	1.99	2.00
2970	NASDAQ	OTRK	Tue, Aug 8, 2023	2.20	2.25	2.09	2.15
2969	NASDAQ	OTRK	Mon, Aug 7, 2023	2.29	2.49	2.16	2.26
2968	NASDAQ	OTRK	Fri, Aug 4, 2023	2.36	2.44	2.15	2.19
2967	NASDAQ	OTRK	Thu, Aug 3, 2023	2.38	2.53	2.32	2.40
2966	NASDAQ	OTRK	Wed, Aug 2, 2023	2.41	2.70	2.41	2.56
2965	NASDAQ	OTRK	Tue, Aug 1, 2023	2.33	2.52	2.33	2.42
2964	NASDAQ	OTRK	Mon, Jul 31, 2023	2.38	2.45	2.27	2.40
2963	NASDAQ	OTRK	Fri, Jul 28, 2023	2.39	2.71	2.28	2.48
2962	NASDAQ	OTRK	Thu, Jul 27, 2023	2.46	2.46	2.10	2.34
2961	NASDAQ	OTRK	Wed, Jul 26, 2023	2.40	2.46	2.40	2.43
2960	NASDAQ	OTRK	Tue, Jul 25, 2023	2.46	2.53	2.40	2.40
2959	NASDAQ	OTRK	Mon, Jul 24, 2023	2.48	2.68	2.44	2.48
2958	NASDAQ	OTRK	Fri, Jul 21, 2023	2.56	2.70	2.49	2.53
2957	NASDAQ	OTRK	Thu, Jul 20, 2023	2.59	2.67	2.46	2.49
2956	NASDAQ	OTRK	Wed, Jul 19, 2023	2.70	2.79	2.52	2.60
2955	NASDAQ	OTRK	Tue, Jul 18, 2023	2.76	2.82	2.65	2.70
2954	NASDAQ	OTRK	Mon, Jul 17, 2023	2.65	2.82	2.65	2.73
2953	NASDAQ	OTRK	Fri, Jul 14, 2023	2.81	2.94	2.65	2.71
2952	NASDAQ	OTRK	Thu, Jul 13, 2023	2.72	2.82	2.65	2.82
2951	NASDAQ	OTRK	Wed, Jul 12, 2023	2.81	2.93	2.70	2.70
2950	NASDAQ	OTRK	Tue, Jul 11, 2023	2.88	2.97	2.70	2.76
2949	NASDAQ	OTRK	Mon, Jul 10, 2023	2.81	2.88	2.74	2.84
2948	NASDAQ	OTRK	Fri, Jul 7, 2023	2.97	3.12	2.58	2.89
2947	NASDAQ	OTRK	Thu, Jul 6, 2023	3.00	3.18	2.94	2.94
2946	NASDAQ	OTRK	Wed, Jul 5, 2023	2.94	3.38	2.83	2.94
2945	NASDAQ	OTRK	Mon, Jul 3, 2023	2.70	3.53	2.70	2.99
2944	NASDAQ	OTRK	Fri, Jun 30, 2023	2.71	3.00	2.62	2.83
2943	NASDAQ	OTRK	Thu, Jun 29, 2023	2.88	3.09	2.82	3.01
2942	NASDAQ	OTRK	Wed, Jun 28, 2023	2.94	2.98	2.82	2.88
2941	NASDAQ	OTRK	Tue, Jun 27, 2023	3.24	3.52	2.88	2.94
2940	NASDAQ	OTRK	Mon, Jun 26, 2023	3.32	3.52	3.24	3.27
2939	NASDAQ	OTRK	Fri, Jun 23, 2023	3.15	3.39	3.15	3.39
2938	NASDAQ	OTRK	Thu, Jun 22, 2023	3.60	3.78	3.07	3.09
2937	NASDAQ	OTRK	Wed, Jun 21, 2023	3.66	3.87	3.54	3.67
2936	NASDAQ	OTRK	Tue, Jun 20, 2023	3.78	3.90	3.61	3.65
2935	NASDAQ	OTRK	Fri, Jun 16, 2023	3.48	4.08	3.48	3.77
2934	NASDAQ	OTRK	Thu, Jun 15, 2023	2.94	3.30	2.88	3.30
2933	NASDAQ	OTRK	Wed, Jun 14, 2023	2.94	3.12	2.94	2.94
2932	NASDAQ	OTRK	Tue, Jun 13, 2023	2.94	3.10	2.76	2.95
2931	NASDAQ	OTRK	Mon, Jun 12, 2023	2.76	2.88	2.70	2.88
2930	NASDAQ	OTRK	Fri, Jun 9, 2023	2.82	2.88	2.76	2.77
2929	NASDAQ	OTRK	Thu, Jun 8, 2023	2.88	2.99	2.76	2.89
2928	NASDAQ	OTRK	Wed, Jun 7, 2023	2.88	2.97	2.74	2.83
2927	NASDAQ	OTRK	Tue, Jun 6, 2023	2.64	3.00	2.64	2.77
2926	NASDAQ	OTRK	Mon, Jun 5, 2023	2.70	2.76	2.64	2.73
2925	NASDAQ	OTRK	Fri, Jun 2, 2023	2.67	2.81	2.61	2.74
2924	NASDAQ	OTRK	Thu, Jun 1, 2023	2.70	3.00	2.58	2.70
2923	NASDAQ	OTRK	Wed, May 31, 2023	2.71	2.98	2.58	2.70
2922	NASDAQ	OTRK	Tue, May 30, 2023	2.58	2.88	2.58	2.80
2921	NASDAQ	OTRK	Fri, May 26, 2023	2.94	3.23	2.84	2.84
2920	NASDAQ	OTRK	Thu, May 25, 2023	2.82	3.23	2.70	3.00
2919	NASDAQ	OTRK	Wed, May 24, 2023	3.06	3.06	2.72	2.88
2918	NASDAQ	OTRK	Tue, May 23, 2023	2.88	2.91	2.67	2.70
2917	NASDAQ	OTRK	Mon, May 22, 2023	2.67	2.85	2.67	2.78
2916	NASDAQ	OTRK	Fri, May 19, 2023	2.65	2.70	2.40	2.46
2915	NASDAQ	OTRK	Thu, May 18, 2023	2.62	2.78	2.62	2.64
2914	NASDAQ	OTRK	Wed, May 17, 2023	2.76	2.76	2.46	2.64
2913	NASDAQ	OTRK	Tue, May 16, 2023	2.70	2.70	2.64	2.70
2912	NASDAQ	OTRK	Mon, May 15, 2023	2.82	2.94	2.65	2.70
2911	NASDAQ	OTRK	Fri, May 12, 2023	2.82	2.88	2.82	2.88
2910	NASDAQ	OTRK	Thu, May 11, 2023	2.51	2.87	2.40	2.86
2909	NASDAQ	OTRK	Wed, May 10, 2023	2.82	2.82	2.62	2.76
2908	NASDAQ	OTRK	Tue, May 9, 2023	2.76	2.82	2.61	2.70
2907	NASDAQ	OTRK	Mon, May 8, 2023	2.97	2.97	2.64	2.67
2906	NASDAQ	OTRK	Fri, May 5, 2023	2.52	2.77	2.49	2.64
2905	NASDAQ	OTRK	Thu, May 4, 2023	2.52	2.83	2.52	2.77
2904	NASDAQ	OTRK	Wed, May 3, 2023	2.73	2.82	2.54	2.63
2903	NASDAQ	OTRK	Tue, May 2, 2023	2.70	2.78	2.53	2.70
2902	NASDAQ	OTRK	Mon, May 1, 2023	2.47	3.00	2.40	2.78
2901	NASDAQ	OTRK	Fri, Apr 28, 2023	2.76	2.76	2.47	2.53
2900	NASDAQ	OTRK	Thu, Apr 27, 2023	2.71	2.76	2.51	2.63
2899	NASDAQ	OTRK	Wed, Apr 26, 2023	2.70	2.88	2.57	2.58
2898	NASDAQ	OTRK	Tue, Apr 25, 2023	2.60	2.82	2.58	2.70
2897	NASDAQ	OTRK	Mon, Apr 24, 2023	2.57	2.70	2.53	2.64
2896	NASDAQ	OTRK	Fri, Apr 21, 2023	2.78	2.94	2.65	2.69
2895	NASDAQ	OTRK	Thu, Apr 20, 2023	2.88	2.88	2.76	2.78
2894	NASDAQ	OTRK	Wed, Apr 19, 2023	2.89	2.99	2.76	2.88
2893	NASDAQ	OTRK	Tue, Apr 18, 2023	3.00	3.00	2.88	2.93
2892	NASDAQ	OTRK	Mon, Apr 17, 2023	3.00	3.00	2.79	2.91
2891	NASDAQ	OTRK	Fri, Apr 14, 2023	3.00	3.06	2.89	2.94
2890	NASDAQ	OTRK	Thu, Apr 13, 2023	3.00	3.05	2.85	3.02
2889	NASDAQ	OTRK	Wed, Apr 12, 2023	2.94	3.06	2.79	2.94
2888	NASDAQ	OTRK	Tue, Apr 11, 2023	2.94	3.10	2.88	2.94
2887	NASDAQ	OTRK	Mon, Apr 10, 2023	3.12	3.12	2.88	3.00
2886	NASDAQ	OTRK	Thu, Apr 6, 2023	2.88	3.06	2.88	3.06
2885	NASDAQ	OTRK	Wed, Apr 5, 2023	3.10	3.12	2.82	2.93
2884	NASDAQ	OTRK	Tue, Apr 4, 2023	3.00	3.15	2.83	3.00
2883	NASDAQ	OTRK	Mon, Apr 3, 2023	3.07	3.30	3.00	3.15
2882	NASDAQ	OTRK	Fri, Mar 31, 2023	3.30	3.30	3.00	3.17
2881	NASDAQ	OTRK	Thu, Mar 30, 2023	2.93	3.12	2.92	3.12
2880	NASDAQ	OTRK	Wed, Mar 29, 2023	2.96	3.30	2.82	3.02
2879	NASDAQ	OTRK	Tue, Mar 28, 2023	2.88	3.10	2.85	2.96
2878	NASDAQ	OTRK	Mon, Mar 27, 2023	2.88	3.05	2.82	2.88
2877	NASDAQ	OTRK	Fri, Mar 24, 2023	2.88	2.97	2.78	2.93
2876	NASDAQ	OTRK	Thu, Mar 23, 2023	3.00	3.06	2.74	2.82
2875	NASDAQ	OTRK	Wed, Mar 22, 2023	2.79	3.11	2.79	2.82
2874	NASDAQ	OTRK	Tue, Mar 21, 2023	2.88	3.24	2.64	3.10
2873	NASDAQ	OTRK	Mon, Mar 20, 2023	2.87	3.29	2.63	2.88
2872	NASDAQ	OTRK	Fri, Mar 17, 2023	2.83	3.00	2.46	2.46
2871	NASDAQ	OTRK	Thu, Mar 16, 2023	3.12	3.12	2.76	2.78
2870	NASDAQ	OTRK	Wed, Mar 15, 2023	3.10	3.29	2.71	3.18
2869	NASDAQ	OTRK	Tue, Mar 14, 2023	2.88	3.21	2.71	3.06
2868	NASDAQ	OTRK	Mon, Mar 13, 2023	2.93	3.12	2.76	2.82
2867	NASDAQ	OTRK	Fri, Mar 10, 2023	3.22	3.32	2.76	2.91
2866	NASDAQ	OTRK	Thu, Mar 9, 2023	3.41	3.58	3.21	3.32
2865	NASDAQ	OTRK	Wed, Mar 8, 2023	3.32	3.52	3.30	3.52
2864	NASDAQ	OTRK	Tue, Mar 7, 2023	3.51	3.71	3.30	3.36
2863	NASDAQ	OTRK	Mon, Mar 6, 2023	3.60	3.78	3.48	3.51
2862	NASDAQ	OTRK	Fri, Mar 3, 2023	3.54	3.76	3.36	3.76
2861	NASDAQ	OTRK	Thu, Mar 2, 2023	3.15	3.64	3.15	3.59
2860	NASDAQ	OTRK	Wed, Mar 1, 2023	3.75	3.98	3.72	3.72
2859	NASDAQ	OTRK	Tue, Feb 28, 2023	4.14	4.14	3.63	3.73
2858	NASDAQ	OTRK	Mon, Feb 27, 2023	3.78	4.44	3.78	4.08
2857	NASDAQ	OTRK	Fri, Feb 24, 2023	4.03	4.14	3.63	3.78
2856	NASDAQ	OTRK	Thu, Feb 23, 2023	3.75	3.96	3.61	3.95
2855	NASDAQ	OTRK	Wed, Feb 22, 2023	4.60	4.60	3.71	3.86
2854	NASDAQ	OTRK	Tue, Feb 21, 2023	5.10	5.17	4.69	4.69
2853	NASDAQ	OTRK	Fri, Feb 17, 2023	5.10	5.34	5.10	5.22
2852	NASDAQ	OTRK	Thu, Feb 16, 2023	5.28	5.40	5.12	5.17
2851	NASDAQ	OTRK	Wed, Feb 15, 2023	5.16	5.39	5.10	5.28
2850	NASDAQ	OTRK	Tue, Feb 14, 2023	5.46	5.58	5.04	5.25
2849	NASDAQ	OTRK	Mon, Feb 13, 2023	5.40	6.00	5.40	5.64
2848	NASDAQ	OTRK	Fri, Feb 10, 2023	5.76	5.89	5.40	5.41
2847	NASDAQ	OTRK	Thu, Feb 9, 2023	6.18	6.18	5.76	5.78
2846	NASDAQ	OTRK	Wed, Feb 8, 2023	6.06	6.18	5.82	6.18
2845	NASDAQ	OTRK	Tue, Feb 7, 2023	6.30	6.30	5.83	6.00
2844	NASDAQ	OTRK	Mon, Feb 6, 2023	6.36	6.48	6.00	6.30
2843	NASDAQ	OTRK	Fri, Feb 3, 2023	6.00	6.54	6.00	6.36
2842	NASDAQ	OTRK	Thu, Feb 2, 2023	6.78	6.90	6.06	6.12
2841	NASDAQ	OTRK	Wed, Feb 1, 2023	6.36	7.02	6.36	6.72
2840	NASDAQ	OTRK	Tue, Jan 31, 2023	6.96	7.14	6.48	6.90
2839	NASDAQ	OTRK	Mon, Jan 30, 2023	6.30	7.02	6.12	6.90
2838	NASDAQ	OTRK	Fri, Jan 27, 2023	5.88	6.24	5.52	6.00
2837	NASDAQ	OTRK	Thu, Jan 26, 2023	5.76	6.48	5.47	6.00
2836	NASDAQ	OTRK	Wed, Jan 25, 2023	5.86	5.99	5.27	5.63
2835	NASDAQ	OTRK	Tue, Jan 24, 2023	4.80	7.14	4.80	5.82
2834	NASDAQ	OTRK	Mon, Jan 23, 2023	6.06	6.24	5.01	5.01
2833	NASDAQ	OTRK	Fri, Jan 20, 2023	7.62	7.86	6.30	6.36
2832	NASDAQ	OTRK	Thu, Jan 19, 2023	6.12	7.62	5.73	7.26
2831	NASDAQ	OTRK	Wed, Jan 18, 2023	6.36	9.90	5.59	6.72
2830	NASDAQ	OTRK	Tue, Jan 17, 2023	3.54	3.54	3.30	3.45
2829	NASDAQ	OTRK	Fri, Jan 13, 2023	3.35	3.60	3.25	3.40
2828	NASDAQ	OTRK	Thu, Jan 12, 2023	3.81	3.84	3.30	3.39
2827	NASDAQ	OTRK	Wed, Jan 11, 2023	3.06	4.38	3.00	3.76
2826	NASDAQ	OTRK	Tue, Jan 10, 2023	2.40	3.01	2.40	2.70
2825	NASDAQ	OTRK	Mon, Jan 9, 2023	2.36	2.46	2.28	2.40
2824	NASDAQ	OTRK	Fri, Jan 6, 2023	2.22	2.40	2.22	2.24
2823	NASDAQ	OTRK	Thu, Jan 5, 2023	2.31	2.34	2.17	2.30
2822	NASDAQ	OTRK	Wed, Jan 4, 2023	2.16	2.34	2.10	2.31
2821	NASDAQ	OTRK	Tue, Jan 3, 2023	2.07	2.28	2.04	2.16
2820	NASDAQ	OTRK	Fri, Dec 30, 2022	2.23	2.28	2.05	2.21
2819	NASDAQ	OTRK	Thu, Dec 29, 2022	2.22	2.28	2.13	2.15
2818	NASDAQ	OTRK	Wed, Dec 28, 2022	2.19	2.23	2.10	2.13
2817	NASDAQ	OTRK	Tue, Dec 27, 2022	2.16	2.34	2.16	2.21
2816	NASDAQ	OTRK	Fri, Dec 23, 2022	2.23	2.39	2.12	2.22
2815	NASDAQ	OTRK	Thu, Dec 22, 2022	2.17	2.32	2.11	2.20
2814	NASDAQ	OTRK	Wed, Dec 21, 2022	2.28	2.40	2.16	2.24
2813	NASDAQ	OTRK	Tue, Dec 20, 2022	2.28	2.39	2.13	2.28
2812	NASDAQ	OTRK	Mon, Dec 19, 2022	2.16	2.40	2.13	2.23
2811	NASDAQ	OTRK	Fri, Dec 16, 2022	2.13	2.40	2.13	2.17
2810	NASDAQ	OTRK	Thu, Dec 15, 2022	2.21	2.39	2.21	2.24
2809	NASDAQ	OTRK	Wed, Dec 14, 2022	2.33	2.40	2.15	2.22
2808	NASDAQ	OTRK	Tue, Dec 13, 2022	2.10	2.40	2.10	2.39
2807	NASDAQ	OTRK	Mon, Dec 12, 2022	2.24	2.34	2.19	2.31
2806	NASDAQ	OTRK	Fri, Dec 9, 2022	2.40	2.40	2.16	2.31
2805	NASDAQ	OTRK	Thu, Dec 8, 2022	2.33	2.39	2.16	2.18
2804	NASDAQ	OTRK	Wed, Dec 7, 2022	2.45	2.46	2.11	2.33
2803	NASDAQ	OTRK	Tue, Dec 6, 2022	2.46	2.52	2.40	2.44
2802	NASDAQ	OTRK	Mon, Dec 5, 2022	2.35	2.61	2.35	2.46
2801	NASDAQ	OTRK	Fri, Dec 2, 2022	2.61	2.61	2.46	2.54
2800	NASDAQ	OTRK	Thu, Dec 1, 2022	2.75	2.76	2.47	2.64
2799	NASDAQ	OTRK	Wed, Nov 30, 2022	2.70	2.81	2.34	2.58
2798	NASDAQ	OTRK	Tue, Nov 29, 2022	2.16	2.82	2.11	2.42
2797	NASDAQ	OTRK	Mon, Nov 28, 2022	2.28	2.40	2.16	2.17
2796	NASDAQ	OTRK	Fri, Nov 25, 2022	2.32	2.40	2.31	2.31
2795	NASDAQ	OTRK	Wed, Nov 23, 2022	2.37	2.46	2.17	2.34
2794	NASDAQ	OTRK	Tue, Nov 22, 2022	2.58	2.60	2.28	2.29
2793	NASDAQ	OTRK	Mon, Nov 21, 2022	2.82	2.82	2.53	2.56
2792	NASDAQ	OTRK	Fri, Nov 18, 2022	2.88	2.88	2.40	2.69
2791	NASDAQ	OTRK	Thu, Nov 17, 2022	2.85	2.85	2.76	2.76
2790	NASDAQ	OTRK	Wed, Nov 16, 2022	2.88	2.88	2.76	2.76
2789	NASDAQ	OTRK	Tue, Nov 15, 2022	2.84	2.88	2.68	2.70
2788	NASDAQ	OTRK	Mon, Nov 14, 2022	2.58	2.86	2.58	2.73
2787	NASDAQ	OTRK	Fri, Nov 11, 2022	2.58	2.88	2.46	2.70
2786	NASDAQ	OTRK	Thu, Nov 10, 2022	2.46	2.52	2.28	2.51
2785	NASDAQ	OTRK	Wed, Nov 9, 2022	2.58	2.64	2.16	2.28
2784	NASDAQ	OTRK	Tue, Nov 8, 2022	2.28	2.63	2.28	2.52
2783	NASDAQ	OTRK	Mon, Nov 7, 2022	2.31	2.40	2.16	2.39
2782	NASDAQ	OTRK	Fri, Nov 4, 2022	2.32	2.34	2.19	2.20
2781	NASDAQ	OTRK	Thu, Nov 3, 2022	2.26	2.36	2.19	2.25
2780	NASDAQ	OTRK	Wed, Nov 2, 2022	2.22	2.33	2.22	2.26
2779	NASDAQ	OTRK	Tue, Nov 1, 2022	2.46	2.46	2.22	2.25
2778	NASDAQ	OTRK	Mon, Oct 31, 2022	2.46	2.46	2.28	2.31
2777	NASDAQ	OTRK	Fri, Oct 28, 2022	2.31	2.40	2.16	2.28
2776	NASDAQ	OTRK	Thu, Oct 27, 2022	2.28	2.42	2.25	2.29
2775	NASDAQ	OTRK	Wed, Oct 26, 2022	2.22	2.46	2.22	2.29
2774	NASDAQ	OTRK	Tue, Oct 25, 2022	2.23	2.34	2.13	2.22
2773	NASDAQ	OTRK	Mon, Oct 24, 2022	2.46	2.46	2.16	2.19
2772	NASDAQ	OTRK	Fri, Oct 21, 2022	2.29	2.63	2.28	2.32
2771	NASDAQ	OTRK	Thu, Oct 20, 2022	2.37	2.51	2.34	2.40
2770	NASDAQ	OTRK	Wed, Oct 19, 2022	2.52	2.64	2.34	2.34
2769	NASDAQ	OTRK	Tue, Oct 18, 2022	2.52	2.67	2.40	2.52
2768	NASDAQ	OTRK	Mon, Oct 17, 2022	2.57	2.58	2.40	2.48
2767	NASDAQ	OTRK	Fri, Oct 14, 2022	2.47	2.69	2.34	2.37
2766	NASDAQ	OTRK	Thu, Oct 13, 2022	2.52	2.62	2.32	2.47
2765	NASDAQ	OTRK	Wed, Oct 12, 2022	2.59	2.87	2.52	2.59
2764	NASDAQ	OTRK	Tue, Oct 11, 2022	2.83	2.94	2.64	2.64
2763	NASDAQ	OTRK	Mon, Oct 10, 2022	2.87	2.94	2.70	2.75
2762	NASDAQ	OTRK	Fri, Oct 7, 2022	2.85	2.94	2.76	2.76
2761	NASDAQ	OTRK	Thu, Oct 6, 2022	2.77	2.95	2.77	2.88
2760	NASDAQ	OTRK	Wed, Oct 5, 2022	3.00	3.00	2.85	2.90
2759	NASDAQ	OTRK	Tue, Oct 4, 2022	2.97	3.05	2.77	2.94
2758	NASDAQ	OTRK	Mon, Oct 3, 2022	2.93	3.00	2.81	2.83
2757	NASDAQ	OTRK	Fri, Sep 30, 2022	3.06	3.08	2.77	2.82
2756	NASDAQ	OTRK	Thu, Sep 29, 2022	3.24	3.24	3.03	3.09
2755	NASDAQ	OTRK	Wed, Sep 28, 2022	3.13	3.23	2.92	3.03
2754	NASDAQ	OTRK	Tue, Sep 27, 2022	3.06	3.12	2.94	3.04
2753	NASDAQ	OTRK	Mon, Sep 26, 2022	2.88	3.06	2.73	2.91
2752	NASDAQ	OTRK	Fri, Sep 23, 2022	3.31	3.32	2.79	2.92
2751	NASDAQ	OTRK	Thu, Sep 22, 2022	3.42	3.48	3.25	3.29
2750	NASDAQ	OTRK	Wed, Sep 21, 2022	3.60	3.60	3.35	3.42
2749	NASDAQ	OTRK	Tue, Sep 20, 2022	3.36	3.78	3.30	3.61
2748	NASDAQ	OTRK	Mon, Sep 19, 2022	3.78	3.80	3.40	3.54
2747	NASDAQ	OTRK	Fri, Sep 16, 2022	3.99	4.13	3.78	3.78
2746	NASDAQ	OTRK	Thu, Sep 15, 2022	3.99	4.20	3.99	4.03
2745	NASDAQ	OTRK	Wed, Sep 14, 2022	3.96	4.16	3.90	4.01
2744	NASDAQ	OTRK	Tue, Sep 13, 2022	4.03	4.20	3.96	4.06
2743	NASDAQ	OTRK	Mon, Sep 12, 2022	4.14	4.26	4.09	4.12
2742	NASDAQ	OTRK	Fri, Sep 9, 2022	4.14	4.26	4.05	4.12
2741	NASDAQ	OTRK	Thu, Sep 8, 2022	4.08	4.26	3.96	4.26
2740	NASDAQ	OTRK	Wed, Sep 7, 2022	4.28	4.28	3.97	4.11
2739	NASDAQ	OTRK	Tue, Sep 6, 2022	4.56	4.56	4.14	4.20
2738	NASDAQ	OTRK	Fri, Sep 2, 2022	4.20	4.47	4.08	4.46
2737	NASDAQ	OTRK	Thu, Sep 1, 2022	3.90	4.26	3.84	4.20
2736	NASDAQ	OTRK	Wed, Aug 31, 2022	3.96	4.07	3.90	3.90
2735	NASDAQ	OTRK	Tue, Aug 30, 2022	3.90	4.07	3.80	3.96
2734	NASDAQ	OTRK	Mon, Aug 29, 2022	3.90	4.02	3.78	3.91
2733	NASDAQ	OTRK	Fri, Aug 26, 2022	4.17	4.20	3.90	3.91
2732	NASDAQ	OTRK	Thu, Aug 25, 2022	4.15	4.20	4.04	4.14
2731	NASDAQ	OTRK	Wed, Aug 24, 2022	4.02	4.19	4.02	4.13
2730	NASDAQ	OTRK	Tue, Aug 23, 2022	4.11	4.13	3.91	4.03
2729	NASDAQ	OTRK	Mon, Aug 22, 2022	4.28	4.43	3.99	4.02
2728	NASDAQ	OTRK	Fri, Aug 19, 2022	4.33	4.44	4.23	4.35
2727	NASDAQ	OTRK	Thu, Aug 18, 2022	4.61	4.68	4.38	4.47
2726	NASDAQ	OTRK	Wed, Aug 17, 2022	4.68	4.80	4.50	4.62
2725	NASDAQ	OTRK	Tue, Aug 16, 2022	4.87	5.04	4.63	4.81
2724	NASDAQ	OTRK	Mon, Aug 15, 2022	5.14	5.22	4.74	5.09
2723	NASDAQ	OTRK	Fri, Aug 12, 2022	4.80	5.46	4.64	5.28
2722	NASDAQ	OTRK	Thu, Aug 11, 2022	4.64	4.92	4.62	4.91
2721	NASDAQ	OTRK	Wed, Aug 10, 2022	4.32	4.86	4.20	4.83
2720	NASDAQ	OTRK	Tue, Aug 9, 2022	5.28	5.28	4.26	4.74
2719	NASDAQ	OTRK	Mon, Aug 8, 2022	4.26	4.26	3.97	4.08
2718	NASDAQ	OTRK	Fri, Aug 5, 2022	4.28	4.38	4.11	4.17
2717	NASDAQ	OTRK	Thu, Aug 4, 2022	4.43	4.43	3.96	4.28
2716	NASDAQ	OTRK	Wed, Aug 3, 2022	4.80	5.22	4.05	4.24
2715	NASDAQ	OTRK	Tue, Aug 2, 2022	5.35	5.43	4.32	4.56
2714	NASDAQ	OTRK	Mon, Aug 1, 2022	4.24	10.08	4.10	8.10
2713	NASDAQ	OTRK	Fri, Jul 29, 2022	3.84	3.93	3.60	3.90
2712	NASDAQ	OTRK	Thu, Jul 28, 2022	3.96	4.21	3.60	3.74
2711	NASDAQ	OTRK	Wed, Jul 27, 2022	4.19	4.19	4.02	4.05
2710	NASDAQ	OTRK	Tue, Jul 26, 2022	4.58	4.68	4.08	4.19
2709	NASDAQ	OTRK	Mon, Jul 25, 2022	5.04	5.09	4.57	4.57
2708	NASDAQ	OTRK	Fri, Jul 22, 2022	5.55	5.68	4.92	4.98
2707	NASDAQ	OTRK	Thu, Jul 21, 2022	5.90	5.90	5.46	5.52
2706	NASDAQ	OTRK	Wed, Jul 20, 2022	5.82	6.30	5.70	5.90
2705	NASDAQ	OTRK	Tue, Jul 19, 2022	6.12	6.30	5.77	5.83
2704	NASDAQ	OTRK	Mon, Jul 18, 2022	6.30	6.50	5.90	6.06
2703	NASDAQ	OTRK	Fri, Jul 15, 2022	6.48	6.48	5.91	6.06
2702	NASDAQ	OTRK	Thu, Jul 14, 2022	6.66	6.66	6.30	6.42
2701	NASDAQ	OTRK	Wed, Jul 13, 2022	6.66	6.78	6.60	6.72
2700	NASDAQ	OTRK	Tue, Jul 12, 2022	6.84	6.90	6.66	6.78
2699	NASDAQ	OTRK	Mon, Jul 11, 2022	7.68	7.79	6.60	6.72
2698	NASDAQ	OTRK	Fri, Jul 8, 2022	8.34	8.34	7.62	7.86
2697	NASDAQ	OTRK	Thu, Jul 7, 2022	6.60	8.34	6.60	8.04
2696	NASDAQ	OTRK	Wed, Jul 6, 2022	6.90	7.20	6.42	6.54
2695	NASDAQ	OTRK	Tue, Jul 5, 2022	6.30	6.84	6.13	6.84
2694	NASDAQ	OTRK	Fri, Jul 1, 2022	6.06	6.72	6.06	6.54
2693	NASDAQ	OTRK	Thu, Jun 30, 2022	6.72	6.72	6.36	6.36
2692	NASDAQ	OTRK	Wed, Jun 29, 2022	7.38	7.56	6.42	6.78
2691	NASDAQ	OTRK	Tue, Jun 28, 2022	7.92	8.21	7.20	7.20
2690	NASDAQ	OTRK	Mon, Jun 27, 2022	8.40	8.58	7.74	7.92
2689	NASDAQ	OTRK	Fri, Jun 24, 2022	8.76	9.18	8.37	8.46
2688	NASDAQ	OTRK	Thu, Jun 23, 2022	8.34	8.70	7.80	8.70
2687	NASDAQ	OTRK	Wed, Jun 22, 2022	8.16	8.64	8.04	8.34
2686	NASDAQ	OTRK	Tue, Jun 21, 2022	8.64	8.85	8.10	8.22
2685	NASDAQ	OTRK	Fri, Jun 17, 2022	8.22	8.76	8.16	8.52
2684	NASDAQ	OTRK	Thu, Jun 16, 2022	8.40	8.40	7.69	8.16
2683	NASDAQ	OTRK	Wed, Jun 15, 2022	8.70	8.88	8.22	8.70
2682	NASDAQ	OTRK	Tue, Jun 14, 2022	8.70	8.92	8.10	8.40
2681	NASDAQ	OTRK	Mon, Jun 13, 2022	9.06	9.30	8.28	8.76
2680	NASDAQ	OTRK	Fri, Jun 10, 2022	10.26	10.26	9.39	9.72
2679	NASDAQ	OTRK	Thu, Jun 9, 2022	10.86	10.92	10.32	10.44
2678	NASDAQ	OTRK	Wed, Jun 8, 2022	10.80	11.28	10.56	10.98
2677	NASDAQ	OTRK	Tue, Jun 7, 2022	10.38	11.40	10.36	11.28
2676	NASDAQ	OTRK	Mon, Jun 6, 2022	11.64	11.75	10.56	10.68
2675	NASDAQ	OTRK	Fri, Jun 3, 2022	11.16	11.82	10.68	11.34
2674	NASDAQ	OTRK	Thu, Jun 2, 2022	10.20	11.28	9.90	11.22
2673	NASDAQ	OTRK	Wed, Jun 1, 2022	11.34	11.58	10.08	10.26
2672	NASDAQ	OTRK	Tue, May 31, 2022	11.76	11.77	10.83	11.40
2671	NASDAQ	OTRK	Fri, May 27, 2022	9.78	12.48	9.78	11.58
2670	NASDAQ	OTRK	Thu, May 26, 2022	9.00	9.72	8.76	9.60
2669	NASDAQ	OTRK	Wed, May 25, 2022	8.88	9.00	8.70	8.76
2668	NASDAQ	OTRK	Tue, May 24, 2022	9.24	9.24	8.46	8.64
2667	NASDAQ	OTRK	Mon, May 23, 2022	9.42	9.81	9.00	9.60
2666	NASDAQ	OTRK	Fri, May 20, 2022	9.60	9.66	9.06	9.30
2665	NASDAQ	OTRK	Thu, May 19, 2022	9.18	10.32	9.18	9.48
2664	NASDAQ	OTRK	Wed, May 18, 2022	9.72	10.02	9.18	9.48
2663	NASDAQ	OTRK	Tue, May 17, 2022	10.44	10.44	9.12	10.02
2662	NASDAQ	OTRK	Mon, May 16, 2022	8.22	10.68	8.22	10.02
2661	NASDAQ	OTRK	Fri, May 13, 2022	8.10	8.88	8.07	8.28
2660	NASDAQ	OTRK	Thu, May 12, 2022	6.90	8.28	6.18	8.04
2659	NASDAQ	OTRK	Wed, May 11, 2022	7.32	7.41	6.54	6.60
2658	NASDAQ	OTRK	Tue, May 10, 2022	8.04	8.22	7.02	7.50
2657	NASDAQ	OTRK	Mon, May 9, 2022	8.34	8.70	7.67	7.92
2656	NASDAQ	OTRK	Fri, May 6, 2022	7.80	8.70	7.50	8.58
2655	NASDAQ	OTRK	Thu, May 5, 2022	8.10	8.34	7.74	7.86
2654	NASDAQ	OTRK	Wed, May 4, 2022	8.22	8.52	7.20	8.04
2653	NASDAQ	OTRK	Tue, May 3, 2022	8.76	11.16	8.16	8.46
2652	NASDAQ	OTRK	Mon, May 2, 2022	7.20	8.88	7.00	8.46
2651	NASDAQ	OTRK	Fri, Apr 29, 2022	7.50	7.92	7.02	7.14
2650	NASDAQ	OTRK	Thu, Apr 28, 2022	7.56	7.90	6.96	7.62
2649	NASDAQ	OTRK	Wed, Apr 27, 2022	8.04	8.37	7.50	7.50
2648	NASDAQ	OTRK	Tue, Apr 26, 2022	8.52	8.64	7.92	7.98
2647	NASDAQ	OTRK	Mon, Apr 25, 2022	8.34	9.00	8.10	8.70
2646	NASDAQ	OTRK	Fri, Apr 22, 2022	8.70	9.24	8.16	8.34
2645	NASDAQ	OTRK	Thu, Apr 21, 2022	9.66	9.72	8.54	8.70
2644	NASDAQ	OTRK	Wed, Apr 20, 2022	9.90	10.01	9.42	9.48
2643	NASDAQ	OTRK	Tue, Apr 19, 2022	9.60	10.44	9.42	9.78
2642	NASDAQ	OTRK	Mon, Apr 18, 2022	10.02	10.14	9.32	9.42
2641	NASDAQ	OTRK	Thu, Apr 14, 2022	10.80	10.86	10.02	10.14
2640	NASDAQ	OTRK	Wed, Apr 13, 2022	10.44	11.04	10.44	10.74
2639	NASDAQ	OTRK	Tue, Apr 12, 2022	10.98	11.74	10.38	10.38
2638	NASDAQ	OTRK	Mon, Apr 11, 2022	11.16	11.64	10.68	10.86
2637	NASDAQ	OTRK	Fri, Apr 8, 2022	11.58	11.88	11.34	11.40
2636	NASDAQ	OTRK	Thu, Apr 7, 2022	11.82	12.12	11.40	11.82
2635	NASDAQ	OTRK	Wed, Apr 6, 2022	12.42	12.42	11.64	11.94
2634	NASDAQ	OTRK	Tue, Apr 5, 2022	13.32	13.68	12.42	12.60
2633	NASDAQ	OTRK	Mon, Apr 4, 2022	12.78	13.62	12.21	13.32
2632	NASDAQ	OTRK	Fri, Apr 1, 2022	13.56	14.22	12.78	12.78
2631	NASDAQ	OTRK	Thu, Mar 31, 2022	13.74	13.86	13.14	13.59
2630	NASDAQ	OTRK	Wed, Mar 30, 2022	14.64	15.18	13.38	13.50
2629	NASDAQ	OTRK	Tue, Mar 29, 2022	13.92	15.06	13.82	14.88
2628	NASDAQ	OTRK	Mon, Mar 28, 2022	14.94	15.30	12.96	13.92
2627	NASDAQ	OTRK	Fri, Mar 25, 2022	13.92	15.06	13.38	14.64
2626	NASDAQ	OTRK	Thu, Mar 24, 2022	14.46	14.46	13.25	13.98
2625	NASDAQ	OTRK	Wed, Mar 23, 2022	13.62	15.54	13.38	14.10
2624	NASDAQ	OTRK	Tue, Mar 22, 2022	14.40	14.63	13.62	13.74
2623	NASDAQ	OTRK	Mon, Mar 21, 2022	13.26	16.02	13.26	14.16
2622	NASDAQ	OTRK	Fri, Mar 18, 2022	12.42	13.92	12.18	13.50
2621	NASDAQ	OTRK	Thu, Mar 17, 2022	11.28	13.02	10.80	12.48
2620	NASDAQ	OTRK	Wed, Mar 16, 2022	10.62	11.82	10.62	11.70
2619	NASDAQ	OTRK	Tue, Mar 15, 2022	10.02	10.80	10.02	10.56
2618	NASDAQ	OTRK	Mon, Mar 14, 2022	10.80	10.80	9.84	10.02
2617	NASDAQ	OTRK	Fri, Mar 11, 2022	11.46	11.69	10.68	10.86
2616	NASDAQ	OTRK	Thu, Mar 10, 2022	12.42	12.77	11.40	11.58
2615	NASDAQ	OTRK	Wed, Mar 9, 2022	11.16	13.98	10.80	12.96
2614	NASDAQ	OTRK	Tue, Mar 8, 2022	13.86	15.66	13.50	15.24
2613	NASDAQ	OTRK	Mon, Mar 7, 2022	14.10	14.70	13.37	13.86
2612	NASDAQ	OTRK	Fri, Mar 4, 2022	14.16	14.40	13.68	14.10
2611	NASDAQ	OTRK	Thu, Mar 3, 2022	15.72	15.84	14.22	14.37
2610	NASDAQ	OTRK	Wed, Mar 2, 2022	17.28	17.40	15.18	15.96
2609	NASDAQ	OTRK	Tue, Mar 1, 2022	16.02	17.88	15.90	17.28
2608	NASDAQ	OTRK	Mon, Feb 28, 2022	15.60	16.44	15.42	16.08
2607	NASDAQ	OTRK	Fri, Feb 25, 2022	15.60	15.84	14.60	15.72
2606	NASDAQ	OTRK	Thu, Feb 24, 2022	12.96	15.72	12.84	15.66
2605	NASDAQ	OTRK	Wed, Feb 23, 2022	14.82	15.18	13.92	13.92
2604	NASDAQ	OTRK	Tue, Feb 22, 2022	15.12	15.20	14.40	14.64
2603	NASDAQ	OTRK	Fri, Feb 18, 2022	15.66	15.81	14.70	15.12
2602	NASDAQ	OTRK	Thu, Feb 17, 2022	16.02	16.98	15.78	15.84
2601	NASDAQ	OTRK	Wed, Feb 16, 2022	16.86	16.86	15.84	16.20
2600	NASDAQ	OTRK	Tue, Feb 15, 2022	16.02	17.46	15.90	16.68
2599	NASDAQ	OTRK	Mon, Feb 14, 2022	16.77	16.98	15.66	15.78
2598	NASDAQ	OTRK	Fri, Feb 11, 2022	17.46	17.79	16.32	16.50
2597	NASDAQ	OTRK	Thu, Feb 10, 2022	17.04	18.42	16.92	17.16
2596	NASDAQ	OTRK	Wed, Feb 9, 2022	17.46	18.48	17.10	18.06
2595	NASDAQ	OTRK	Tue, Feb 8, 2022	17.28	17.94	16.68	17.10
2594	NASDAQ	OTRK	Mon, Feb 7, 2022	17.76	18.60	17.10	17.40
2593	NASDAQ	OTRK	Fri, Feb 4, 2022	17.04	17.87	16.56	17.58
2592	NASDAQ	OTRK	Thu, Feb 3, 2022	18.54	18.60	16.68	16.74
2591	NASDAQ	OTRK	Wed, Feb 2, 2022	21.06	21.12	18.66	18.78
2590	NASDAQ	OTRK	Tue, Feb 1, 2022	20.76	21.54	19.02	21.12
2589	NASDAQ	OTRK	Mon, Jan 31, 2022	18.06	21.30	17.58	20.76
2588	NASDAQ	OTRK	Fri, Jan 28, 2022	16.74	17.64	16.14	17.64
2587	NASDAQ	OTRK	Thu, Jan 27, 2022	19.02	19.02	17.04	17.28
2586	NASDAQ	OTRK	Wed, Jan 26, 2022	19.80	20.10	17.82	18.36
2585	NASDAQ	OTRK	Tue, Jan 25, 2022	20.04	21.30	19.11	19.26
2584	NASDAQ	OTRK	Mon, Jan 24, 2022	19.38	20.64	18.06	20.46
2583	NASDAQ	OTRK	Fri, Jan 21, 2022	22.32	22.32	20.16	20.40
2582	NASDAQ	OTRK	Thu, Jan 20, 2022	24.00	25.62	22.26	22.50
2581	NASDAQ	OTRK	Wed, Jan 19, 2022	23.70	24.84	22.92	24.24
2580	NASDAQ	OTRK	Tue, Jan 18, 2022	25.26	25.26	22.98	23.10
2579	NASDAQ	OTRK	Fri, Jan 14, 2022	25.80	26.34	24.45	25.32
2578	NASDAQ	OTRK	Thu, Jan 13, 2022	26.46	26.94	25.56	26.10
2577	NASDAQ	OTRK	Wed, Jan 12, 2022	28.92	29.28	26.46	26.58
2576	NASDAQ	OTRK	Tue, Jan 11, 2022	27.66	29.28	27.46	28.32
2575	NASDAQ	OTRK	Mon, Jan 10, 2022	27.30	28.02	25.92	27.78
2574	NASDAQ	OTRK	Fri, Jan 7, 2022	28.26	29.10	26.76	27.90
2573	NASDAQ	OTRK	Thu, Jan 6, 2022	29.82	30.39	27.48	28.56
2572	NASDAQ	OTRK	Wed, Jan 5, 2022	33.84	34.44	30.06	30.18
2571	NASDAQ	OTRK	Tue, Jan 4, 2022	38.94	38.94	34.26	35.28
2570	NASDAQ	OTRK	Mon, Jan 3, 2022	37.86	39.72	36.57	38.76
2569	NASDAQ	OTRK	Fri, Dec 31, 2021	39.36	40.15	37.71	37.74
2568	NASDAQ	OTRK	Thu, Dec 30, 2021	36.36	40.44	36.12	39.36
2567	NASDAQ	OTRK	Wed, Dec 29, 2021	37.68	37.68	35.28	36.60
2566	NASDAQ	OTRK	Tue, Dec 28, 2021	39.00	41.70	37.32	37.86
2565	NASDAQ	OTRK	Mon, Dec 27, 2021	43.38	43.44	38.76	39.60
2564	NASDAQ	OTRK	Thu, Dec 23, 2021	40.80	43.08	40.02	42.54
2563	NASDAQ	OTRK	Wed, Dec 22, 2021	40.20	40.56	38.76	40.02
2562	NASDAQ	OTRK	Tue, Dec 21, 2021	38.94	41.10	38.47	39.78
2561	NASDAQ	OTRK	Mon, Dec 20, 2021	37.14	38.76	35.76	37.74
2560	NASDAQ	OTRK	Fri, Dec 17, 2021	34.44	37.86	32.82	37.20
2559	NASDAQ	OTRK	Thu, Dec 16, 2021	36.72	37.10	34.08	34.44
2558	NASDAQ	OTRK	Wed, Dec 15, 2021	34.62	36.00	32.70	35.82
2557	NASDAQ	OTRK	Tue, Dec 14, 2021	35.71	36.66	34.62	34.68
2556	NASDAQ	OTRK	Mon, Dec 13, 2021	36.06	37.02	34.86	36.66
2555	NASDAQ	OTRK	Fri, Dec 10, 2021	37.68	38.49	36.42	36.72
2554	NASDAQ	OTRK	Thu, Dec 9, 2021	37.74	38.10	36.72	37.20
2553	NASDAQ	OTRK	Wed, Dec 8, 2021	37.32	38.40	36.54	37.80
2552	NASDAQ	OTRK	Tue, Dec 7, 2021	37.20	42.30	35.58	37.74
2551	NASDAQ	OTRK	Mon, Dec 6, 2021	32.52	36.24	31.20	35.94
2550	NASDAQ	OTRK	Fri, Dec 3, 2021	37.02	37.02	32.46	32.94
2549	NASDAQ	OTRK	Thu, Dec 2, 2021	34.80	37.98	34.38	37.32
2548	NASDAQ	OTRK	Wed, Dec 1, 2021	37.26	39.60	34.80	35.10
2547	NASDAQ	OTRK	Tue, Nov 30, 2021	39.18	39.84	36.24	36.42
2546	NASDAQ	OTRK	Mon, Nov 29, 2021	40.38	40.38	38.33	39.18
2545	NASDAQ	OTRK	Fri, Nov 26, 2021	41.16	42.30	38.82	39.72
2544	NASDAQ	OTRK	Wed, Nov 24, 2021	40.50	42.06	39.18	41.22
2543	NASDAQ	OTRK	Tue, Nov 23, 2021	39.00	41.28	38.10	39.48
2542	NASDAQ	OTRK	Mon, Nov 22, 2021	42.66	42.78	39.18	39.30
2541	NASDAQ	OTRK	Fri, Nov 19, 2021	43.80	44.82	42.66	42.78
2540	NASDAQ	OTRK	Thu, Nov 18, 2021	45.96	46.56	42.84	43.62
2539	NASDAQ	OTRK	Wed, Nov 17, 2021	46.56	47.89	45.83	45.90
2538	NASDAQ	OTRK	Tue, Nov 16, 2021	47.70	48.54	46.08	47.16
2537	NASDAQ	OTRK	Mon, Nov 15, 2021	49.98	49.98	47.10	47.94
2536	NASDAQ	OTRK	Fri, Nov 12, 2021	48.81	50.10	46.62	49.50
2535	NASDAQ	OTRK	Thu, Nov 11, 2021	51.66	52.32	49.50	49.68
2534	NASDAQ	OTRK	Wed, Nov 10, 2021	53.76	54.66	50.94	51.12
2533	NASDAQ	OTRK	Tue, Nov 9, 2021	54.00	56.70	52.87	55.02
2532	NASDAQ	OTRK	Mon, Nov 8, 2021	66.54	67.02	53.10	54.90
2531	NASDAQ	OTRK	Fri, Nov 5, 2021	66.12	88.74	63.30	70.26
2530	NASDAQ	OTRK	Thu, Nov 4, 2021	60.90	63.45	57.18	58.02
2529	NASDAQ	OTRK	Wed, Nov 3, 2021	58.32	62.04	56.34	59.28
2528	NASDAQ	OTRK	Tue, Nov 2, 2021	58.26	58.42	54.00	57.60
2527	NASDAQ	OTRK	Mon, Nov 1, 2021	52.20	58.14	51.71	56.88
2526	NASDAQ	OTRK	Fri, Oct 29, 2021	52.62	54.00	51.24	51.60
2525	NASDAQ	OTRK	Thu, Oct 28, 2021	52.50	53.46	50.76	52.50
2524	NASDAQ	OTRK	Wed, Oct 27, 2021	54.00	55.80	52.32	52.50
2523	NASDAQ	OTRK	Tue, Oct 26, 2021	53.52	56.51	51.90	54.72
2522	NASDAQ	OTRK	Mon, Oct 25, 2021	53.76	53.82	50.76	52.98
2521	NASDAQ	OTRK	Fri, Oct 22, 2021	54.00	54.30	52.50	52.92
2520	NASDAQ	OTRK	Thu, Oct 21, 2021	55.32	56.34	54.06	54.84
2519	NASDAQ	OTRK	Wed, Oct 20, 2021	56.22	57.12	55.20	55.80
2518	NASDAQ	OTRK	Tue, Oct 19, 2021	52.80	56.40	52.50	55.86
2517	NASDAQ	OTRK	Mon, Oct 18, 2021	54.00	54.54	52.43	52.92
2516	NASDAQ	OTRK	Fri, Oct 15, 2021	56.40	56.82	54.12	54.36
2515	NASDAQ	OTRK	Thu, Oct 14, 2021	56.76	59.04	56.04	56.34
2514	NASDAQ	OTRK	Wed, Oct 13, 2021	55.92	57.18	54.48	56.16
2513	NASDAQ	OTRK	Tue, Oct 12, 2021	52.44	55.98	52.37	55.98
2512	NASDAQ	OTRK	Mon, Oct 11, 2021	53.52	54.78	52.38	52.68
2511	NASDAQ	OTRK	Fri, Oct 8, 2021	55.08	56.76	53.76	53.94
2510	NASDAQ	OTRK	Thu, Oct 7, 2021	54.60	56.52	54.06	54.48
2509	NASDAQ	OTRK	Wed, Oct 6, 2021	56.04	56.76	52.80	54.30
2508	NASDAQ	OTRK	Tue, Oct 5, 2021	56.58	58.20	55.50	56.94
2507	NASDAQ	OTRK	Mon, Oct 4, 2021	58.43	59.52	55.50	56.58
2506	NASDAQ	OTRK	Fri, Oct 1, 2021	60.24	60.90	57.00	58.44
2505	NASDAQ	OTRK	Thu, Sep 30, 2021	60.30	61.53	58.71	60.24
2504	NASDAQ	OTRK	Wed, Sep 29, 2021	62.22	64.26	60.06	60.24
2503	NASDAQ	OTRK	Tue, Sep 28, 2021	61.32	63.66	59.52	62.22
2502	NASDAQ	OTRK	Mon, Sep 27, 2021	57.18	65.88	56.16	62.40
2501	NASDAQ	OTRK	Fri, Sep 24, 2021	59.70	60.18	56.40	57.06
2500	NASDAQ	OTRK	Thu, Sep 23, 2021	61.14	62.22	59.70	60.18
2499	NASDAQ	OTRK	Wed, Sep 22, 2021	62.34	63.00	60.12	60.96
2498	NASDAQ	OTRK	Tue, Sep 21, 2021	63.12	64.53	61.26	61.92
2497	NASDAQ	OTRK	Mon, Sep 20, 2021	62.82	66.84	62.16	63.00
2496	NASDAQ	OTRK	Fri, Sep 17, 2021	64.50	66.78	62.40	66.12
2495	NASDAQ	OTRK	Thu, Sep 16, 2021	63.66	64.68	62.46	64.44
2494	NASDAQ	OTRK	Wed, Sep 15, 2021	64.50	64.50	62.46	64.32
2493	NASDAQ	OTRK	Tue, Sep 14, 2021	66.66	68.22	63.60	64.14
2492	NASDAQ	OTRK	Mon, Sep 13, 2021	65.46	67.99	62.64	66.66
2491	NASDAQ	OTRK	Fri, Sep 10, 2021	69.90	69.96	65.28	65.82
2490	NASDAQ	OTRK	Thu, Sep 9, 2021	66.18	71.64	66.00	70.14
2489	NASDAQ	OTRK	Wed, Sep 8, 2021	69.00	69.00	65.10	67.32
2488	NASDAQ	OTRK	Tue, Sep 7, 2021	72.12	72.54	68.76	68.88
2487	NASDAQ	OTRK	Fri, Sep 3, 2021	73.35	75.78	71.52	73.62
2486	NASDAQ	OTRK	Thu, Sep 2, 2021	72.54	79.98	70.38	74.88
2485	NASDAQ	OTRK	Wed, Sep 1, 2021	73.08	74.10	69.30	72.54
2484	NASDAQ	OTRK	Tue, Aug 31, 2021	72.30	75.00	67.89	72.72
2483	NASDAQ	OTRK	Mon, Aug 30, 2021	70.14	80.88	69.30	72.42
2482	NASDAQ	OTRK	Fri, Aug 27, 2021	67.68	70.62	64.50	69.12
2481	NASDAQ	OTRK	Thu, Aug 26, 2021	68.16	75.00	67.02	67.56
2480	NASDAQ	OTRK	Wed, Aug 25, 2021	66.18	72.48	64.44	68.16
2479	NASDAQ	OTRK	Tue, Aug 24, 2021	69.35	69.54	63.42	65.22
2478	NASDAQ	OTRK	Mon, Aug 23, 2021	69.96	69.96	63.78	68.22
2477	NASDAQ	OTRK	Fri, Aug 20, 2021	65.01	69.53	57.06	69.00
2476	NASDAQ	OTRK	Thu, Aug 19, 2021	80.40	92.76	69.06	70.08
2475	NASDAQ	OTRK	Wed, Aug 18, 2021	124.56	132.16	123.42	126.30
2474	NASDAQ	OTRK	Tue, Aug 17, 2021	134.64	134.64	123.24	124.44
2473	NASDAQ	OTRK	Mon, Aug 16, 2021	141.36	142.05	134.46	136.80
2472	NASDAQ	OTRK	Fri, Aug 13, 2021	161.88	162.00	143.31	144.06
2471	NASDAQ	OTRK	Thu, Aug 12, 2021	160.14	163.26	158.65	162.90
2470	NASDAQ	OTRK	Wed, Aug 11, 2021	161.94	163.22	157.32	160.26
2469	NASDAQ	OTRK	Tue, Aug 10, 2021	168.84	168.84	157.26	162.96
2468	NASDAQ	OTRK	Mon, Aug 9, 2021	163.56	170.64	159.78	167.16
2467	NASDAQ	OTRK	Fri, Aug 6, 2021	169.80	177.00	156.42	164.10
2466	NASDAQ	OTRK	Thu, Aug 5, 2021	155.70	163.26	154.98	161.70
2465	NASDAQ	OTRK	Wed, Aug 4, 2021	159.60	164.40	154.20	157.20
2464	NASDAQ	OTRK	Tue, Aug 3, 2021	159.42	165.18	158.60	161.46
2463	NASDAQ	OTRK	Mon, Aug 2, 2021	163.20	166.20	160.14	160.32
2462	NASDAQ	OTRK	Fri, Jul 30, 2021	159.60	165.72	159.36	162.06
2461	NASDAQ	OTRK	Thu, Jul 29, 2021	168.06	168.06	160.26	162.18
2460	NASDAQ	OTRK	Wed, Jul 28, 2021	158.40	166.65	157.56	165.24
2459	NASDAQ	OTRK	Tue, Jul 27, 2021	154.08	159.96	148.50	158.58
2458	NASDAQ	OTRK	Mon, Jul 26, 2021	160.86	165.48	154.74	154.86
2457	NASDAQ	OTRK	Fri, Jul 23, 2021	165.66	165.66	157.80	160.08
2456	NASDAQ	OTRK	Thu, Jul 22, 2021	173.70	175.62	164.37	164.64
2455	NASDAQ	OTRK	Wed, Jul 21, 2021	168.42	173.46	165.96	172.62
2454	NASDAQ	OTRK	Tue, Jul 20, 2021	166.32	172.20	162.00	168.84
2453	NASDAQ	OTRK	Mon, Jul 19, 2021	162.00	170.94	160.02	164.40
2452	NASDAQ	OTRK	Fri, Jul 16, 2021	170.82	171.75	165.06	166.26
2451	NASDAQ	OTRK	Thu, Jul 15, 2021	169.50	171.35	161.40	168.00
2450	NASDAQ	OTRK	Wed, Jul 14, 2021	179.22	179.40	169.24	172.20
2449	NASDAQ	OTRK	Tue, Jul 13, 2021	185.10	186.00	178.02	179.40
2448	NASDAQ	OTRK	Mon, Jul 12, 2021	194.16	194.16	180.42	185.10
2447	NASDAQ	OTRK	Fri, Jul 9, 2021	188.88	195.54	181.74	194.16
2446	NASDAQ	OTRK	Thu, Jul 8, 2021	176.64	197.34	170.46	189.72
2445	NASDAQ	OTRK	Wed, Jul 7, 2021	186.90	188.64	177.46	180.96
2444	NASDAQ	OTRK	Tue, Jul 6, 2021	187.98	191.16	183.06	188.76
2443	NASDAQ	OTRK	Fri, Jul 2, 2021	197.94	197.94	186.39	187.14
2442	NASDAQ	OTRK	Thu, Jul 1, 2021	194.82	200.40	192.48	196.86
2441	NASDAQ	OTRK	Wed, Jun 30, 2021	200.94	200.94	190.80	194.88
2440	NASDAQ	OTRK	Tue, Jun 29, 2021	212.10	212.69	199.92	200.76
2439	NASDAQ	OTRK	Mon, Jun 28, 2021	199.80	214.89	199.80	212.10
2438	NASDAQ	OTRK	Fri, Jun 25, 2021	209.82	209.82	199.80	199.80
2437	NASDAQ	OTRK	Thu, Jun 24, 2021	203.58	214.44	203.52	208.74
2436	NASDAQ	OTRK	Wed, Jun 23, 2021	205.62	208.02	199.17	205.02
2435	NASDAQ	OTRK	Tue, Jun 22, 2021	200.52	208.02	198.00	206.52
2434	NASDAQ	OTRK	Mon, Jun 21, 2021	212.46	212.46	195.30	199.20
2433	NASDAQ	OTRK	Fri, Jun 18, 2021	209.10	211.92	202.80	210.96
2432	NASDAQ	OTRK	Thu, Jun 17, 2021	198.00	209.40	195.66	209.40
2431	NASDAQ	OTRK	Wed, Jun 16, 2021	198.00	204.09	193.32	198.60
2430	NASDAQ	OTRK	Tue, Jun 15, 2021	197.64	198.60	189.24	196.92
2429	NASDAQ	OTRK	Mon, Jun 14, 2021	186.06	203.70	186.06	200.46
2428	NASDAQ	OTRK	Fri, Jun 11, 2021	195.60	198.54	184.02	185.16
2427	NASDAQ	OTRK	Thu, Jun 10, 2021	218.22	223.98	189.90	192.24
2426	NASDAQ	OTRK	Wed, Jun 9, 2021	237.90	249.90	213.66	218.28
2425	NASDAQ	OTRK	Tue, Jun 8, 2021	186.78	219.54	186.48	213.66
2424	NASDAQ	OTRK	Mon, Jun 7, 2021	186.66	189.96	180.00	182.52
2423	NASDAQ	OTRK	Fri, Jun 4, 2021	191.28	193.50	182.10	185.40
2422	NASDAQ	OTRK	Thu, Jun 3, 2021	194.22	201.77	188.31	189.78
2421	NASDAQ	OTRK	Wed, Jun 2, 2021	178.02	197.34	176.40	194.82
2420	NASDAQ	OTRK	Tue, Jun 1, 2021	182.40	182.40	177.00	177.96
2419	NASDAQ	OTRK	Fri, May 28, 2021	184.08	191.21	180.87	182.28
2418	NASDAQ	OTRK	Thu, May 27, 2021	180.12	184.50	177.60	181.80
2417	NASDAQ	OTRK	Wed, May 26, 2021	182.40	185.16	177.78	183.06
2416	NASDAQ	OTRK	Tue, May 25, 2021	180.00	185.04	177.54	179.64
2415	NASDAQ	OTRK	Mon, May 24, 2021	188.70	189.18	176.82	178.08
2414	NASDAQ	OTRK	Fri, May 21, 2021	194.58	196.26	187.74	188.70
2413	NASDAQ	OTRK	Thu, May 20, 2021	185.04	195.72	183.00	193.20
2412	NASDAQ	OTRK	Wed, May 19, 2021	186.00	187.26	180.42	185.04
2411	NASDAQ	OTRK	Tue, May 18, 2021	191.52	196.50	188.10	191.34
2410	NASDAQ	OTRK	Mon, May 17, 2021	192.00	197.76	188.58	190.32
2409	NASDAQ	OTRK	Fri, May 14, 2021	178.38	194.64	178.38	193.08
2408	NASDAQ	OTRK	Thu, May 13, 2021	189.84	195.61	177.00	179.94
2407	NASDAQ	OTRK	Wed, May 12, 2021	186.96	195.54	183.90	187.68
2406	NASDAQ	OTRK	Tue, May 11, 2021	168.54	194.04	167.10	193.32
2405	NASDAQ	OTRK	Mon, May 10, 2021	190.74	195.30	179.52	181.26
2404	NASDAQ	OTRK	Fri, May 7, 2021	162.78	194.58	153.00	190.62
2403	NASDAQ	OTRK	Thu, May 6, 2021	181.74	183.90	169.28	171.90
2402	NASDAQ	OTRK	Wed, May 5, 2021	183.48	190.02	180.18	185.04
2401	NASDAQ	OTRK	Tue, May 4, 2021	185.64	185.64	177.00	181.14
2400	NASDAQ	OTRK	Mon, May 3, 2021	194.88	197.10	182.40	185.28
2399	NASDAQ	OTRK	Fri, Apr 30, 2021	193.74	201.96	192.60	195.84
2398	NASDAQ	OTRK	Thu, Apr 29, 2021	199.20	199.20	189.24	195.90
2397	NASDAQ	OTRK	Wed, Apr 28, 2021	199.32	199.80	192.61	197.76
2396	NASDAQ	OTRK	Tue, Apr 27, 2021	203.28	204.90	197.22	201.12
2395	NASDAQ	OTRK	Mon, Apr 26, 2021	193.08	201.33	189.00	199.38
2394	NASDAQ	OTRK	Fri, Apr 23, 2021	191.40	195.39	187.62	192.78
2393	NASDAQ	OTRK	Thu, Apr 22, 2021	184.98	199.62	183.54	194.22
2392	NASDAQ	OTRK	Wed, Apr 21, 2021	180.60	184.38	174.54	184.14
2391	NASDAQ	OTRK	Tue, Apr 20, 2021	172.50	178.86	170.16	178.26
2390	NASDAQ	OTRK	Mon, Apr 19, 2021	186.96	188.88	172.62	173.76
2389	NASDAQ	OTRK	Fri, Apr 16, 2021	190.74	191.04	180.36	190.68
2388	NASDAQ	OTRK	Thu, Apr 15, 2021	188.28	196.08	184.74	187.92
2387	NASDAQ	OTRK	Wed, Apr 14, 2021	194.64	197.10	186.54	187.74
2386	NASDAQ	OTRK	Tue, Apr 13, 2021	187.62	193.57	186.42	192.72
2385	NASDAQ	OTRK	Mon, Apr 12, 2021	207.90	208.81	183.78	187.32
2384	NASDAQ	OTRK	Fri, Apr 9, 2021	189.59	194.94	185.70	193.74
2383	NASDAQ	OTRK	Thu, Apr 8, 2021	196.44	199.60	183.06	191.76
2382	NASDAQ	OTRK	Wed, Apr 7, 2021	202.62	214.50	197.16	200.04
2381	NASDAQ	OTRK	Tue, Apr 6, 2021	210.00	210.15	196.68	199.38
2380	NASDAQ	OTRK	Mon, Apr 5, 2021	198.00	211.50	198.00	206.76
2379	NASDAQ	OTRK	Thu, Apr 1, 2021	199.62	203.94	192.00	194.10
2378	NASDAQ	OTRK	Wed, Mar 31, 2021	182.52	196.92	182.52	195.36
2377	NASDAQ	OTRK	Tue, Mar 30, 2021	174.06	181.47	168.66	179.16
2376	NASDAQ	OTRK	Mon, Mar 29, 2021	185.34	188.88	175.38	175.56
2375	NASDAQ	OTRK	Fri, Mar 26, 2021	192.30	194.58	177.84	184.50
2374	NASDAQ	OTRK	Thu, Mar 25, 2021	169.50	190.98	168.01	190.98
2373	NASDAQ	OTRK	Wed, Mar 24, 2021	198.00	204.54	175.80	175.92
2372	NASDAQ	OTRK	Tue, Mar 23, 2021	204.00	214.02	198.12	207.18
2371	NASDAQ	OTRK	Mon, Mar 22, 2021	222.39	227.40	207.36	208.26
2370	NASDAQ	OTRK	Fri, Mar 19, 2021	231.84	234.60	219.72	224.82
2369	NASDAQ	OTRK	Thu, Mar 18, 2021	218.10	238.08	215.16	226.86
2368	NASDAQ	OTRK	Wed, Mar 17, 2021	212.94	222.00	201.96	218.10
2367	NASDAQ	OTRK	Tue, Mar 16, 2021	222.30	228.00	202.50	215.40
2366	NASDAQ	OTRK	Mon, Mar 15, 2021	199.80	211.92	190.86	208.98
2365	NASDAQ	OTRK	Fri, Mar 12, 2021	198.68	204.48	189.06	201.12
2364	NASDAQ	OTRK	Thu, Mar 11, 2021	183.00	213.60	181.20	211.08
2363	NASDAQ	OTRK	Wed, Mar 10, 2021	186.12	189.24	170.10	180.00
2362	NASDAQ	OTRK	Tue, Mar 9, 2021	158.99	175.20	157.50	170.94
2361	NASDAQ	OTRK	Mon, Mar 8, 2021	155.64	167.10	150.06	151.92
2360	NASDAQ	OTRK	Fri, Mar 5, 2021	142.38	158.82	132.78	156.12
2359	NASDAQ	OTRK	Thu, Mar 4, 2021	153.12	158.10	135.48	146.34
2358	NASDAQ	OTRK	Wed, Mar 3, 2021	172.92	172.92	156.00	156.18
2357	NASDAQ	OTRK	Tue, Mar 2, 2021	186.78	196.74	169.98	173.16
2356	NASDAQ	OTRK	Mon, Mar 1, 2021	203.22	206.72	174.36	189.72
2355	NASDAQ	OTRK	Fri, Feb 26, 2021	374.16	388.62	336.00	353.64
2354	NASDAQ	OTRK	Thu, Feb 25, 2021	398.28	406.68	363.96	373.98
2353	NASDAQ	OTRK	Wed, Feb 24, 2021	416.52	417.18	392.10	398.04
2352	NASDAQ	OTRK	Tue, Feb 23, 2021	395.70	420.72	366.06	414.78
2351	NASDAQ	OTRK	Mon, Feb 22, 2021	439.08	439.50	408.98	412.20
2350	NASDAQ	OTRK	Fri, Feb 19, 2021	438.00	471.36	438.00	440.16
2349	NASDAQ	OTRK	Thu, Feb 18, 2021	448.98	450.64	429.60	434.40
2348	NASDAQ	OTRK	Wed, Feb 17, 2021	483.90	483.90	435.00	447.96
2347	NASDAQ	OTRK	Tue, Feb 16, 2021	523.02	526.98	475.38	484.86
2346	NASDAQ	OTRK	Fri, Feb 12, 2021	522.06	546.00	507.12	511.26
2345	NASDAQ	OTRK	Thu, Feb 11, 2021	550.38	550.68	514.20	519.42
2344	NASDAQ	OTRK	Wed, Feb 10, 2021	538.62	566.34	525.18	548.70
2343	NASDAQ	OTRK	Tue, Feb 9, 2021	561.06	593.40	543.00	546.54
2342	NASDAQ	OTRK	Mon, Feb 8, 2021	501.06	562.32	493.92	560.76
2341	NASDAQ	OTRK	Fri, Feb 5, 2021	478.26	497.88	463.44	493.44
2340	NASDAQ	OTRK	Thu, Feb 4, 2021	476.40	496.92	468.00	473.34
2339	NASDAQ	OTRK	Wed, Feb 3, 2021	459.66	499.62	453.78	480.78
2338	NASDAQ	OTRK	Tue, Feb 2, 2021	510.12	519.00	443.34	447.72
2337	NASDAQ	OTRK	Mon, Feb 1, 2021	477.42	527.94	477.42	519.06
2336	NASDAQ	OTRK	Fri, Jan 29, 2021	480.00	492.27	453.84	475.74
2335	NASDAQ	OTRK	Thu, Jan 28, 2021	561.36	584.07	456.30	460.56
2334	NASDAQ	OTRK	Wed, Jan 27, 2021	546.00	599.34	530.16	562.74
2333	NASDAQ	OTRK	Tue, Jan 26, 2021	492.00	572.16	481.80	570.00
2332	NASDAQ	OTRK	Mon, Jan 25, 2021	432.48	482.04	430.08	478.14
2331	NASDAQ	OTRK	Fri, Jan 22, 2021	449.40	457.62	421.76	431.10
2330	NASDAQ	OTRK	Thu, Jan 21, 2021	485.88	495.96	454.80	457.74
2329	NASDAQ	OTRK	Wed, Jan 20, 2021	448.56	489.27	447.18	477.78
2328	NASDAQ	OTRK	Tue, Jan 19, 2021	414.00	448.56	398.88	447.18
2327	NASDAQ	OTRK	Fri, Jan 15, 2021	368.70	411.00	367.20	405.30
2326	NASDAQ	OTRK	Thu, Jan 14, 2021	377.10	401.28	367.09	373.92
2325	NASDAQ	OTRK	Wed, Jan 13, 2021	355.08	384.28	349.50	370.68
2324	NASDAQ	OTRK	Tue, Jan 12, 2021	369.48	386.10	352.32	354.84
2323	NASDAQ	OTRK	Mon, Jan 11, 2021	373.86	380.52	349.68	370.44
2322	NASDAQ	OTRK	Fri, Jan 8, 2021	421.38	421.38	369.66	373.68
2321	NASDAQ	OTRK	Thu, Jan 7, 2021	407.88	425.16	401.16	423.72
2320	NASDAQ	OTRK	Wed, Jan 6, 2021	391.38	406.87	388.14	399.54
2319	NASDAQ	OTRK	Tue, Jan 5, 2021	378.00	409.56	377.82	392.04
2318	NASDAQ	OTRK	Mon, Jan 4, 2021	379.20	387.48	370.74	386.16
2317	NASDAQ	OTRK	Thu, Dec 31, 2020	415.74	415.74	366.96	370.74
2316	NASDAQ	OTRK	Wed, Dec 30, 2020	408.72	416.70	391.59	411.72
2315	NASDAQ	OTRK	Tue, Dec 29, 2020	406.98	412.20	381.24	396.12
2314	NASDAQ	OTRK	Mon, Dec 28, 2020	406.80	415.98	391.50	404.58
2313	NASDAQ	OTRK	Thu, Dec 24, 2020	446.04	449.40	401.22	403.92
2312	NASDAQ	OTRK	Wed, Dec 23, 2020	471.96	472.62	438.78	442.86
2311	NASDAQ	OTRK	Tue, Dec 22, 2020	432.66	469.62	432.30	468.54
2310	NASDAQ	OTRK	Mon, Dec 21, 2020	409.62	433.44	399.78	430.08
2309	NASDAQ	OTRK	Fri, Dec 18, 2020	404.82	414.60	388.50	410.22
2308	NASDAQ	OTRK	Thu, Dec 17, 2020	370.62	410.34	369.84	399.00
2307	NASDAQ	OTRK	Wed, Dec 16, 2020	371.58	374.22	355.98	366.30
2306	NASDAQ	OTRK	Tue, Dec 15, 2020	336.00	368.52	334.92	364.50
2305	NASDAQ	OTRK	Mon, Dec 14, 2020	354.00	358.20	331.50	338.82
2304	NASDAQ	OTRK	Fri, Dec 11, 2020	351.18	379.20	350.28	351.12
2303	NASDAQ	OTRK	Thu, Dec 10, 2020	351.42	355.40	336.30	353.10
2302	NASDAQ	OTRK	Wed, Dec 9, 2020	352.80	374.04	346.02	355.14
2301	NASDAQ	OTRK	Tue, Dec 8, 2020	314.52	342.00	313.50	341.28
2300	NASDAQ	OTRK	Mon, Dec 7, 2020	300.00	323.28	300.00	314.34
2299	NASDAQ	OTRK	Fri, Dec 4, 2020	307.62	312.89	295.44	305.76
2298	NASDAQ	OTRK	Thu, Dec 3, 2020	309.12	315.00	302.22	311.82
2297	NASDAQ	OTRK	Wed, Dec 2, 2020	303.42	309.48	291.00	307.98
2296	NASDAQ	OTRK	Tue, Dec 1, 2020	302.76	311.58	295.58	305.04
2295	NASDAQ	OTRK	Mon, Nov 30, 2020	311.82	311.82	295.62	297.90
2294	NASDAQ	OTRK	Fri, Nov 27, 2020	288.06	304.56	287.00	303.60
2293	NASDAQ	OTRK	Wed, Nov 25, 2020	288.00	299.10	277.68	286.68
2292	NASDAQ	OTRK	Tue, Nov 24, 2020	309.06	309.06	289.08	289.08
2291	NASDAQ	OTRK	Mon, Nov 23, 2020	324.54	324.98	307.50	309.00
2290	NASDAQ	OTRK	Fri, Nov 20, 2020	316.20	327.06	310.80	324.12
2289	NASDAQ	OTRK	Thu, Nov 19, 2020	318.90	319.20	309.00	313.74
2288	NASDAQ	OTRK	Wed, Nov 18, 2020	312.36	333.96	308.67	322.02
2287	NASDAQ	OTRK	Tue, Nov 17, 2020	304.26	314.10	297.60	304.26
2286	NASDAQ	OTRK	Mon, Nov 16, 2020	322.86	337.98	303.36	304.92
2285	NASDAQ	OTRK	Fri, Nov 13, 2020	353.04	357.90	333.18	333.51
2284	NASDAQ	OTRK	Thu, Nov 12, 2020	351.90	364.20	345.12	349.74
2283	NASDAQ	OTRK	Wed, Nov 11, 2020	357.84	357.84	343.64	349.50
2282	NASDAQ	OTRK	Tue, Nov 10, 2020	330.06	351.00	319.92	350.94
2281	NASDAQ	OTRK	Mon, Nov 9, 2020	345.42	348.00	308.34	325.80
2280	NASDAQ	OTRK	Fri, Nov 6, 2020	367.20	378.00	339.96	352.98
2279	NASDAQ	OTRK	Thu, Nov 5, 2020	397.98	410.52	391.73	409.20
2278	NASDAQ	OTRK	Wed, Nov 4, 2020	390.60	399.48	379.44	386.94
2277	NASDAQ	OTRK	Tue, Nov 3, 2020	370.26	383.04	368.04	378.66
2276	NASDAQ	OTRK	Mon, Nov 2, 2020	367.02	378.00	360.00	367.86
2275	NASDAQ	OTRK	Fri, Oct 30, 2020	375.60	382.47	345.54	367.44
2274	NASDAQ	OTRK	Thu, Oct 29, 2020	402.84	402.84	367.35	381.36
2273	NASDAQ	OTRK	Wed, Oct 28, 2020	394.08	405.30	374.40	402.84
2272	NASDAQ	OTRK	Tue, Oct 27, 2020	386.88	421.56	386.88	400.50
2271	NASDAQ	OTRK	Mon, Oct 26, 2020	372.00	395.38	369.00	391.26
2270	NASDAQ	OTRK	Fri, Oct 23, 2020	381.42	381.42	360.06	376.56
2269	NASDAQ	OTRK	Thu, Oct 22, 2020	335.40	385.44	334.56	381.54
2268	NASDAQ	OTRK	Wed, Oct 21, 2020	354.00	355.16	332.16	336.24
2267	NASDAQ	OTRK	Tue, Oct 20, 2020	363.72	364.83	352.56	355.86
2266	NASDAQ	OTRK	Mon, Oct 19, 2020	366.06	375.42	354.60	360.96
2265	NASDAQ	OTRK	Fri, Oct 16, 2020	371.10	377.76	358.80	360.30
2264	NASDAQ	OTRK	Thu, Oct 15, 2020	370.56	380.33	360.78	370.32
2263	NASDAQ	OTRK	Wed, Oct 14, 2020	402.00	414.30	374.76	385.02
2262	NASDAQ	OTRK	Tue, Oct 13, 2020	371.46	406.38	368.22	399.78
2261	NASDAQ	OTRK	Mon, Oct 12, 2020	393.96	394.38	368.09	374.10
2260	NASDAQ	OTRK	Fri, Oct 9, 2020	390.00	394.80	374.31	384.48
2259	NASDAQ	OTRK	Thu, Oct 8, 2020	419.04	423.66	381.00	382.80
2258	NASDAQ	OTRK	Wed, Oct 7, 2020	435.06	445.14	409.20	416.34
2257	NASDAQ	OTRK	Tue, Oct 6, 2020	444.00	445.62	408.29	426.00
2256	NASDAQ	OTRK	Mon, Oct 5, 2020	400.26	449.64	398.82	448.74
2255	NASDAQ	OTRK	Fri, Oct 2, 2020	362.76	411.90	360.48	394.26
2254	NASDAQ	OTRK	Thu, Oct 1, 2020	360.54	378.79	357.00	377.22
2253	NASDAQ	OTRK	Wed, Sep 30, 2020	361.68	377.76	355.98	360.00
2252	NASDAQ	OTRK	Tue, Sep 29, 2020	348.00	392.88	347.70	361.50
2251	NASDAQ	OTRK	Mon, Sep 28, 2020	385.80	391.50	359.94	361.14
2250	NASDAQ	OTRK	Fri, Sep 25, 2020	368.52	390.30	364.35	384.36
2249	NASDAQ	OTRK	Thu, Sep 24, 2020	362.16	373.38	348.03	358.26
2248	NASDAQ	OTRK	Wed, Sep 23, 2020	380.58	380.58	361.20	367.92
2247	NASDAQ	OTRK	Tue, Sep 22, 2020	380.40	386.94	365.24	377.16
2246	NASDAQ	OTRK	Mon, Sep 21, 2020	373.98	389.22	363.24	382.86
2245	NASDAQ	OTRK	Fri, Sep 18, 2020	354.06	398.46	353.19	393.78
2244	NASDAQ	OTRK	Thu, Sep 17, 2020	351.54	380.16	344.70	350.64
2243	NASDAQ	OTRK	Wed, Sep 16, 2020	430.02	433.44	354.66	370.80
2242	NASDAQ	OTRK	Tue, Sep 15, 2020	448.44	454.19	425.49	430.98
2241	NASDAQ	OTRK	Mon, Sep 14, 2020	448.86	456.00	435.12	450.54
2240	NASDAQ	OTRK	Fri, Sep 11, 2020	446.58	463.14	434.99	443.76
2239	NASDAQ	OTRK	Thu, Sep 10, 2020	492.00	500.04	437.22	449.16
2238	NASDAQ	OTRK	Wed, Sep 9, 2020	423.78	483.00	422.55	481.92
2237	NASDAQ	OTRK	Tue, Sep 8, 2020	390.00	428.70	389.58	413.94
2236	NASDAQ	OTRK	Fri, Sep 4, 2020	418.92	430.92	388.80	403.20
2235	NASDAQ	OTRK	Thu, Sep 3, 2020	433.08	442.50	394.08	413.58
2234	NASDAQ	OTRK	Wed, Sep 2, 2020	438.00	465.78	420.96	447.36
2233	NASDAQ	OTRK	Tue, Sep 1, 2020	439.56	460.14	418.14	441.06
2232	NASDAQ	OTRK	Mon, Aug 31, 2020	415.80	444.18	411.60	437.70
2231	NASDAQ	OTRK	Fri, Aug 28, 2020	408.00	427.20	392.22	415.80
2230	NASDAQ	OTRK	Thu, Aug 27, 2020	369.12	413.43	360.79	406.74
2229	NASDAQ	OTRK	Wed, Aug 26, 2020	398.76	402.66	366.00	380.40
2228	NASDAQ	OTRK	Tue, Aug 25, 2020	398.10	424.98	385.62	404.34
2227	NASDAQ	OTRK	Mon, Aug 24, 2020	436.70	438.00	379.20	401.94
2226	NASDAQ	OTRK	Fri, Aug 21, 2020	399.90	416.40	369.90	409.98
2225	NASDAQ	OTRK	Thu, Aug 20, 2020	420.00	474.78	396.68	413.16
2224	NASDAQ	OTRK	Wed, Aug 19, 2020	318.00	406.64	315.24	391.98
2223	NASDAQ	OTRK	Tue, Aug 18, 2020	325.68	330.87	308.82	321.30
2222	NASDAQ	OTRK	Mon, Aug 17, 2020	289.62	331.92	289.62	321.42
2221	NASDAQ	OTRK	Fri, Aug 14, 2020	291.18	299.28	283.53	297.48
2220	NASDAQ	OTRK	Thu, Aug 13, 2020	270.06	300.00	270.00	289.56
2219	NASDAQ	OTRK	Wed, Aug 12, 2020	282.00	290.88	249.78	272.64
2218	NASDAQ	OTRK	Tue, Aug 11, 2020	349.08	358.50	289.20	291.30
2217	NASDAQ	OTRK	Mon, Aug 10, 2020	364.80	381.66	339.66	356.16
2216	NASDAQ	OTRK	Fri, Aug 7, 2020	338.94	385.98	330.84	347.94
2215	NASDAQ	OTRK	Thu, Aug 6, 2020	277.20	348.00	276.00	338.82
2214	NASDAQ	OTRK	Wed, Aug 5, 2020	226.56	244.20	222.56	235.98
2213	NASDAQ	OTRK	Tue, Aug 4, 2020	218.94	224.82	213.06	216.00
2212	NASDAQ	OTRK	Mon, Aug 3, 2020	231.72	232.44	216.60	218.94
2211	NASDAQ	OTRK	Fri, Jul 31, 2020	236.08	238.80	227.52	229.56
2210	NASDAQ	OTRK	Thu, Jul 30, 2020	232.32	235.55	223.50	231.12
2209	NASDAQ	OTRK	Wed, Jul 29, 2020	228.00	249.30	225.00	232.32
2208	NASDAQ	OTRK	Tue, Jul 28, 2020	226.50	233.40	222.66	227.28
2207	NASDAQ	OTRK	Mon, Jul 27, 2020	217.20	231.54	216.00	225.36
2206	NASDAQ	OTRK	Fri, Jul 24, 2020	210.00	217.68	204.06	214.74
2205	NASDAQ	OTRK	Thu, Jul 23, 2020	208.14	221.64	200.99	208.38
2204	NASDAQ	OTRK	Wed, Jul 22, 2020	195.96	208.14	192.90	207.06
2203	NASDAQ	OTRK	Tue, Jul 21, 2020	181.56	195.84	181.20	195.78
2202	NASDAQ	OTRK	Mon, Jul 20, 2020	175.56	185.64	174.43	182.34
2201	NASDAQ	OTRK	Fri, Jul 17, 2020	178.56	179.46	162.90	177.84
2200	NASDAQ	OTRK	Thu, Jul 16, 2020	170.88	184.56	170.40	178.86
2199	NASDAQ	OTRK	Wed, Jul 15, 2020	163.14	170.19	162.83	168.96
2198	NASDAQ	OTRK	Tue, Jul 14, 2020	160.32	165.41	153.96	161.64
2197	NASDAQ	OTRK	Mon, Jul 13, 2020	170.40	179.81	165.66	165.66
2196	NASDAQ	OTRK	Fri, Jul 10, 2020	167.94	172.50	162.90	170.82
2195	NASDAQ	OTRK	Thu, Jul 9, 2020	167.40	167.94	158.33	166.62
2194	NASDAQ	OTRK	Wed, Jul 8, 2020	164.22	169.98	157.20	166.50
2193	NASDAQ	OTRK	Tue, Jul 7, 2020	153.60	174.47	153.33	164.22
2192	NASDAQ	OTRK	Mon, Jul 6, 2020	159.54	159.90	151.86	155.70
2191	NASDAQ	OTRK	Thu, Jul 2, 2020	155.70	159.73	150.30	155.34
2190	NASDAQ	OTRK	Wed, Jul 1, 2020	150.00	155.44	147.06	152.88
2189	NASDAQ	OTRK	Tue, Jun 30, 2020	133.50	155.28	132.66	148.44
2188	NASDAQ	OTRK	Mon, Jun 29, 2020	126.96	130.59	122.04	129.18
2187	NASDAQ	OTRK	Fri, Jun 26, 2020	127.08	128.58	121.20	125.70
2186	NASDAQ	OTRK	Thu, Jun 25, 2020	130.50	132.00	123.72	128.58
2185	NASDAQ	OTRK	Wed, Jun 24, 2020	131.22	132.90	122.04	131.52
2184	NASDAQ	OTRK	Tue, Jun 23, 2020	136.74	138.42	131.40	132.48
2183	NASDAQ	OTRK	Mon, Jun 22, 2020	131.22	138.24	129.18	136.68
2182	NASDAQ	OTRK	Fri, Jun 19, 2020	142.74	142.80	129.06	132.36
2181	NASDAQ	OTRK	Thu, Jun 18, 2020	124.86	137.22	124.50	136.32
2180	NASDAQ	OTRK	Wed, Jun 17, 2020	127.74	136.44	121.50	127.08
2179	NASDAQ	OTRK	Tue, Jun 16, 2020	123.96	127.68	115.98	126.84
2178	NASDAQ	OTRK	Mon, Jun 15, 2020	116.64	124.62	114.75	120.42
2177	NASDAQ	OTRK	Fri, Jun 12, 2020	114.48	120.54	110.16	118.20
2176	NASDAQ	OTRK	Thu, Jun 11, 2020	116.34	119.70	108.90	110.58
2175	NASDAQ	OTRK	Wed, Jun 10, 2020	121.80	122.94	116.21	119.70
2174	NASDAQ	OTRK	Tue, Jun 9, 2020	124.44	125.46	118.02	120.84
2173	NASDAQ	OTRK	Mon, Jun 8, 2020	118.50	126.00	117.12	124.80
2172	NASDAQ	OTRK	Fri, Jun 5, 2020	108.60	116.34	105.30	114.84
2171	NASDAQ	OTRK	Thu, Jun 4, 2020	112.62	114.00	106.80	107.58
2170	NASDAQ	OTRK	Wed, Jun 3, 2020	122.34	123.60	112.20	113.70
2169	NASDAQ	OTRK	Tue, Jun 2, 2020	122.22	128.29	120.12	122.40
2168	NASDAQ	OTRK	Mon, Jun 1, 2020	119.10	122.70	117.00	120.84
2167	NASDAQ	OTRK	Fri, May 29, 2020	116.10	118.86	110.16	118.86
2166	NASDAQ	OTRK	Thu, May 28, 2020	111.66	121.64	110.34	115.44
2165	NASDAQ	OTRK	Wed, May 27, 2020	117.00	117.60	106.02	113.16
2164	NASDAQ	OTRK	Tue, May 26, 2020	122.88	123.18	115.50	116.64
2163	NASDAQ	OTRK	Fri, May 22, 2020	117.48	123.54	114.00	120.30
2162	NASDAQ	OTRK	Thu, May 21, 2020	123.00	124.93	115.20	116.82
2161	NASDAQ	OTRK	Wed, May 20, 2020	126.66	127.29	119.46	121.26
2160	NASDAQ	OTRK	Tue, May 19, 2020	124.68	130.20	122.94	123.30
2159	NASDAQ	OTRK	Mon, May 18, 2020	131.34	132.24	122.88	127.56
2158	NASDAQ	OTRK	Fri, May 15, 2020	124.32	132.48	121.92	127.50
2157	NASDAQ	OTRK	Thu, May 14, 2020	116.22	126.00	111.30	124.50
2156	NASDAQ	OTRK	Wed, May 13, 2020	122.10	123.30	108.65	117.12
2155	NASDAQ	OTRK	Tue, May 12, 2020	130.08	134.88	120.81	122.10
2154	NASDAQ	OTRK	Mon, May 11, 2020	134.46	139.51	118.92	129.36
2153	NASDAQ	OTRK	Fri, May 8, 2020	154.56	155.16	132.06	133.38
2152	NASDAQ	OTRK	Thu, May 7, 2020	146.76	162.66	144.90	160.74
2151	NASDAQ	OTRK	Wed, May 6, 2020	143.34	152.60	130.26	141.18
2150	NASDAQ	OTRK	Tue, May 5, 2020	148.56	158.82	144.96	145.20
2149	NASDAQ	OTRK	Mon, May 4, 2020	164.94	164.94	144.84	147.60
2148	NASDAQ	OTRK	Fri, May 1, 2020	180.00	183.60	164.64	166.50
2147	NASDAQ	OTRK	Thu, Apr 30, 2020	183.06	188.90	180.06	182.64
2146	NASDAQ	OTRK	Wed, Apr 29, 2020	180.00	192.96	175.44	184.74
2145	NASDAQ	OTRK	Tue, Apr 28, 2020	177.60	183.24	174.78	177.42
2144	NASDAQ	OTRK	Mon, Apr 27, 2020	188.64	190.38	174.06	175.44
2143	NASDAQ	OTRK	Fri, Apr 24, 2020	169.80	195.00	168.48	183.36
2142	NASDAQ	OTRK	Thu, Apr 23, 2020	178.32	182.16	167.70	170.58
2141	NASDAQ	OTRK	Wed, Apr 22, 2020	177.00	184.92	171.00	177.36
2140	NASDAQ	OTRK	Tue, Apr 21, 2020	177.72	195.30	163.56	173.34
2139	NASDAQ	OTRK	Mon, Apr 20, 2020	154.62	180.72	154.56	177.30
2138	NASDAQ	OTRK	Fri, Apr 17, 2020	154.20	157.32	147.06	153.30
2137	NASDAQ	OTRK	Thu, Apr 16, 2020	150.00	165.90	145.20	147.00
2136	NASDAQ	OTRK	Wed, Apr 15, 2020	139.14	155.70	131.28	148.32
2135	NASDAQ	OTRK	Tue, Apr 14, 2020	145.68	151.92	135.54	139.14
2134	NASDAQ	OTRK	Mon, Apr 13, 2020	123.30	144.72	121.86	142.80
2133	NASDAQ	OTRK	Thu, Apr 9, 2020	124.20	134.87	118.02	120.66
2132	NASDAQ	OTRK	Wed, Apr 8, 2020	117.00	124.92	115.86	122.88
2131	NASDAQ	OTRK	Tue, Apr 7, 2020	110.88	119.40	109.68	117.90
2130	NASDAQ	OTRK	Mon, Apr 6, 2020	99.48	112.92	99.00	109.50
2129	NASDAQ	OTRK	Fri, Apr 3, 2020	96.90	98.64	94.74	97.74
2128	NASDAQ	OTRK	Thu, Apr 2, 2020	96.00	98.16	92.16	96.48
2127	NASDAQ	OTRK	Wed, Apr 1, 2020	86.22	89.46	82.14	88.38
2126	NASDAQ	OTRK	Tue, Mar 31, 2020	92.40	93.48	87.60	91.38
2125	NASDAQ	OTRK	Mon, Mar 30, 2020	85.20	93.71	84.21	91.20
2124	NASDAQ	OTRK	Fri, Mar 27, 2020	87.42	89.10	82.26	85.20
2123	NASDAQ	OTRK	Thu, Mar 26, 2020	85.20	99.90	84.36	91.56
2122	NASDAQ	OTRK	Wed, Mar 25, 2020	70.62	89.10	69.96	86.28
2121	NASDAQ	OTRK	Tue, Mar 24, 2020	59.40	66.00	59.28	65.40
2120	NASDAQ	OTRK	Mon, Mar 23, 2020	59.94	60.02	51.30	57.30
2119	NASDAQ	OTRK	Fri, Mar 20, 2020	66.24	70.20	58.08	58.14
2118	NASDAQ	OTRK	Thu, Mar 19, 2020	60.78	70.98	60.24	65.82
2117	NASDAQ	OTRK	Wed, Mar 18, 2020	71.34	78.60	59.04	59.04
2116	NASDAQ	OTRK	Tue, Mar 17, 2020	63.54	79.98	57.60	79.26
2115	NASDAQ	OTRK	Mon, Mar 16, 2020	60.66	70.80	57.06	60.54
2114	NASDAQ	OTRK	Fri, Mar 13, 2020	72.00	72.00	57.90	63.36
2113	NASDAQ	OTRK	Thu, Mar 12, 2020	72.30	73.23	57.06	57.36
2112	NASDAQ	OTRK	Wed, Mar 11, 2020	89.04	89.70	76.86	79.02
2111	NASDAQ	OTRK	Tue, Mar 10, 2020	91.74	92.52	84.12	91.38
2110	NASDAQ	OTRK	Mon, Mar 9, 2020	89.58	93.54	86.83	88.50
2109	NASDAQ	OTRK	Fri, Mar 6, 2020	93.42	97.14	91.62	96.00
2108	NASDAQ	OTRK	Thu, Mar 5, 2020	96.30	100.38	94.80	96.48
2107	NASDAQ	OTRK	Wed, Mar 4, 2020	96.78	98.96	93.06	97.62
2106	NASDAQ	OTRK	Tue, Mar 3, 2020	98.34	98.58	91.08	92.40
2105	NASDAQ	OTRK	Mon, Mar 2, 2020	92.40	98.76	88.80	98.10
2104	NASDAQ	OTRK	Fri, Feb 28, 2020	90.06	91.70	87.66	90.72
2103	NASDAQ	OTRK	Thu, Feb 27, 2020	90.00	94.14	87.66	92.64
2102	NASDAQ	OTRK	Wed, Feb 26, 2020	94.32	95.86	90.54	92.28
2101	NASDAQ	OTRK	Tue, Feb 25, 2020	97.50	98.99	93.00	93.36
2100	NASDAQ	OTRK	Mon, Feb 24, 2020	99.72	101.34	93.74	96.54
2099	NASDAQ	OTRK	Fri, Feb 21, 2020	105.60	108.12	102.12	103.86
2098	NASDAQ	OTRK	Thu, Feb 20, 2020	112.56	113.10	104.46	106.20
2097	NASDAQ	OTRK	Wed, Feb 19, 2020	108.42	113.04	108.00	112.32
2096	NASDAQ	OTRK	Tue, Feb 18, 2020	99.00	108.78	97.86	107.82
2095	NASDAQ	OTRK	Fri, Feb 14, 2020	99.00	100.74	94.92	99.78
2094	NASDAQ	OTRK	Thu, Feb 13, 2020	96.06	99.18	93.72	98.76
2093	NASDAQ	OTRK	Wed, Feb 12, 2020	100.32	100.32	93.06	96.06
2092	NASDAQ	OTRK	Tue, Feb 11, 2020	102.36	102.48	99.06	99.60
2091	NASDAQ	OTRK	Mon, Feb 10, 2020	99.42	102.18	99.42	101.76
2090	NASDAQ	OTRK	Fri, Feb 7, 2020	107.22	107.22	99.12	99.66
2089	NASDAQ	OTRK	Thu, Feb 6, 2020	113.04	113.10	105.18	107.58
2088	NASDAQ	OTRK	Wed, Feb 5, 2020	107.64	113.40	106.86	112.80
2087	NASDAQ	OTRK	Tue, Feb 4, 2020	105.00	109.56	103.44	106.68
2086	NASDAQ	OTRK	Mon, Feb 3, 2020	102.90	106.02	102.54	103.92
2085	NASDAQ	OTRK	Fri, Jan 31, 2020	102.72	105.78	101.94	102.72
2084	NASDAQ	OTRK	Thu, Jan 30, 2020	102.00	103.62	101.22	103.50
2083	NASDAQ	OTRK	Wed, Jan 29, 2020	104.34	104.61	101.58	101.88
2082	NASDAQ	OTRK	Tue, Jan 28, 2020	102.60	104.88	101.46	104.04
2081	NASDAQ	OTRK	Mon, Jan 27, 2020	101.28	104.34	101.10	101.88
2080	NASDAQ	OTRK	Fri, Jan 24, 2020	105.24	105.93	100.62	102.90
2079	NASDAQ	OTRK	Thu, Jan 23, 2020	102.30	106.80	100.86	105.12
2078	NASDAQ	OTRK	Wed, Jan 22, 2020	102.30	103.62	101.16	102.90
2077	NASDAQ	OTRK	Tue, Jan 21, 2020	104.70	107.04	101.10	102.06
2076	NASDAQ	OTRK	Fri, Jan 17, 2020	103.62	106.08	100.26	105.48
2075	NASDAQ	OTRK	Thu, Jan 16, 2020	98.58	102.78	97.37	102.48
2074	NASDAQ	OTRK	Wed, Jan 15, 2020	98.70	102.48	97.02	97.98
2073	NASDAQ	OTRK	Tue, Jan 14, 2020	99.72	101.52	97.86	99.60
2072	NASDAQ	OTRK	Mon, Jan 13, 2020	94.74	100.50	93.60	99.54
2071	NASDAQ	OTRK	Fri, Jan 10, 2020	94.56	96.36	91.98	94.26
2070	NASDAQ	OTRK	Thu, Jan 9, 2020	90.00	96.06	90.00	94.26
2069	NASDAQ	OTRK	Wed, Jan 8, 2020	91.08	93.90	87.54	89.52
2068	NASDAQ	OTRK	Tue, Jan 7, 2020	90.60	94.47	89.34	91.08
2067	NASDAQ	OTRK	Mon, Jan 6, 2020	93.06	93.90	90.06	90.90
2066	NASDAQ	OTRK	Fri, Jan 3, 2020	96.06	97.62	93.48	93.96
2065	NASDAQ	OTRK	Thu, Jan 2, 2020	99.60	99.60	95.04	95.28
2064	NASDAQ	OTRK	Tue, Dec 31, 2019	94.08	99.03	93.30	97.86
2063	NASDAQ	OTRK	Mon, Dec 30, 2019	98.10	98.28	92.64	94.38
2062	NASDAQ	OTRK	Fri, Dec 27, 2019	97.14	101.40	95.40	97.86
2061	NASDAQ	OTRK	Thu, Dec 26, 2019	96.72	97.95	95.40	96.72
2060	NASDAQ	OTRK	Tue, Dec 24, 2019	96.78	97.68	95.70	96.72
2059	NASDAQ	OTRK	Mon, Dec 23, 2019	100.44	100.98	95.82	97.08
2058	NASDAQ	OTRK	Fri, Dec 20, 2019	98.82	100.08	95.40	99.48
2057	NASDAQ	OTRK	Thu, Dec 19, 2019	97.50	99.54	95.46	98.28
2056	NASDAQ	OTRK	Wed, Dec 18, 2019	97.26	100.74	93.66	97.32
2055	NASDAQ	OTRK	Tue, Dec 17, 2019	98.82	100.04	96.66	97.74
2054	NASDAQ	OTRK	Mon, Dec 16, 2019	101.04	101.22	96.84	98.88
2053	NASDAQ	OTRK	Fri, Dec 13, 2019	102.36	103.58	97.08	101.10
2052	NASDAQ	OTRK	Thu, Dec 12, 2019	103.14	107.88	99.30	103.14
2051	NASDAQ	OTRK	Wed, Dec 11, 2019	107.64	107.64	100.26	103.74
2050	NASDAQ	OTRK	Tue, Dec 10, 2019	106.86	111.66	105.96	108.30
2049	NASDAQ	OTRK	Mon, Dec 9, 2019	104.82	109.50	103.08	106.86
2048	NASDAQ	OTRK	Fri, Dec 6, 2019	104.34	105.90	103.91	104.16
2047	NASDAQ	OTRK	Thu, Dec 5, 2019	104.16	105.53	101.70	103.50
2046	NASDAQ	OTRK	Wed, Dec 4, 2019	102.30	106.08	99.60	103.74
2045	NASDAQ	OTRK	Tue, Dec 3, 2019	91.50	102.30	91.50	102.06
2044	NASDAQ	OTRK	Mon, Dec 2, 2019	93.30	93.42	89.40	93.30
2043	NASDAQ	OTRK	Fri, Nov 29, 2019	91.14	93.96	90.30	92.40
2042	NASDAQ	OTRK	Wed, Nov 27, 2019	91.50	91.50	90.18	91.02
2041	NASDAQ	OTRK	Tue, Nov 26, 2019	90.60	91.38	89.28	90.72
2040	NASDAQ	OTRK	Mon, Nov 25, 2019	90.90	91.50	89.50	90.72
2039	NASDAQ	OTRK	Fri, Nov 22, 2019	91.50	91.50	89.64	91.26
2038	NASDAQ	OTRK	Thu, Nov 21, 2019	91.20	91.65	86.37	91.14
2037	NASDAQ	OTRK	Wed, Nov 20, 2019	89.10	94.80	88.74	90.72
2036	NASDAQ	OTRK	Tue, Nov 19, 2019	88.08	89.10	85.20	86.64
2035	NASDAQ	OTRK	Mon, Nov 18, 2019	90.48	90.96	86.70	87.54
2034	NASDAQ	OTRK	Fri, Nov 15, 2019	94.02	94.35	90.06	90.60
2033	NASDAQ	OTRK	Thu, Nov 14, 2019	90.60	93.60	84.00	93.60
2032	NASDAQ	OTRK	Wed, Nov 13, 2019	90.00	91.59	87.48	88.50
2031	NASDAQ	OTRK	Tue, Nov 12, 2019	88.74	90.78	87.60	90.54
2030	NASDAQ	OTRK	Mon, Nov 11, 2019	88.50	90.00	85.56	88.62
2029	NASDAQ	OTRK	Fri, Nov 8, 2019	88.56	91.56	87.72	89.16
2028	NASDAQ	OTRK	Thu, Nov 7, 2019	88.02	89.88	87.42	89.52
2027	NASDAQ	OTRK	Wed, Nov 6, 2019	86.70	89.22	84.60	88.08
2026	NASDAQ	OTRK	Tue, Nov 5, 2019	89.10	92.16	85.44	86.58
2025	NASDAQ	OTRK	Mon, Nov 4, 2019	95.52	95.82	87.54	88.86
2024	NASDAQ	OTRK	Fri, Nov 1, 2019	93.60	95.22	91.80	94.62
2023	NASDAQ	OTRK	Thu, Oct 31, 2019	91.98	96.39	89.76	93.66
2022	NASDAQ	OTRK	Wed, Oct 30, 2019	88.20	93.66	87.17	93.06
2021	NASDAQ	OTRK	Tue, Oct 29, 2019	82.14	89.40	80.28	88.14
2020	NASDAQ	OTRK	Mon, Oct 28, 2019	78.42	83.10	78.00	81.96
2019	NASDAQ	OTRK	Fri, Oct 25, 2019	79.98	81.93	77.76	78.84
2018	NASDAQ	OTRK	Thu, Oct 24, 2019	80.04	83.61	79.80	80.34
2017	NASDAQ	OTRK	Wed, Oct 23, 2019	80.70	81.93	79.32	79.74
2016	NASDAQ	OTRK	Tue, Oct 22, 2019	80.70	82.11	79.50	80.82
2015	NASDAQ	OTRK	Mon, Oct 21, 2019	78.00	81.60	76.86	80.46
2014	NASDAQ	OTRK	Fri, Oct 18, 2019	82.56	84.72	78.00	78.30
2013	NASDAQ	OTRK	Thu, Oct 17, 2019	83.70	85.02	82.14	83.76
2012	NASDAQ	OTRK	Wed, Oct 16, 2019	85.74	86.58	82.20	82.98
2011	NASDAQ	OTRK	Tue, Oct 15, 2019	87.84	89.34	85.86	86.70
2010	NASDAQ	OTRK	Mon, Oct 14, 2019	89.76	91.35	85.98	87.36
2009	NASDAQ	OTRK	Fri, Oct 11, 2019	88.80	91.26	88.74	90.06
2008	NASDAQ	OTRK	Thu, Oct 10, 2019	89.58	90.90	86.94	87.90
2007	NASDAQ	OTRK	Wed, Oct 9, 2019	91.80	94.14	88.32	89.04
2006	NASDAQ	OTRK	Tue, Oct 8, 2019	93.66	94.29	89.94	91.92
2005	NASDAQ	OTRK	Mon, Oct 7, 2019	91.14	96.00	90.62	94.32
2004	NASDAQ	OTRK	Fri, Oct 4, 2019	90.48	93.18	88.86	92.10
2003	NASDAQ	OTRK	Thu, Oct 3, 2019	89.82	92.58	87.24	90.18
2002	NASDAQ	OTRK	Wed, Oct 2, 2019	88.32	92.30	82.62	89.70
2001	NASDAQ	OTRK	Tue, Oct 1, 2019	94.32	95.55	88.32	89.34
2000	NASDAQ	OTRK	Mon, Sep 30, 2019	98.76	98.76	92.88	94.56
1999	NASDAQ	OTRK	Fri, Sep 27, 2019	103.92	104.94	97.32	99.00
1998	NASDAQ	OTRK	Thu, Sep 26, 2019	102.66	104.40	96.62	103.86
1997	NASDAQ	OTRK	Wed, Sep 25, 2019	104.70	108.00	101.28	103.20
1996	NASDAQ	OTRK	Tue, Sep 24, 2019	109.68	111.00	101.10	106.32
1995	NASDAQ	OTRK	Mon, Sep 23, 2019	106.80	106.87	100.68	104.04
1994	NASDAQ	OTRK	Fri, Sep 20, 2019	101.94	108.00	101.94	106.14
1993	NASDAQ	OTRK	Thu, Sep 19, 2019	104.52	105.60	101.70	102.12
1992	NASDAQ	OTRK	Wed, Sep 18, 2019	103.50	104.82	100.74	104.22
1991	NASDAQ	OTRK	Tue, Sep 17, 2019	101.82	103.98	100.68	103.26
1990	NASDAQ	OTRK	Mon, Sep 16, 2019	98.70	103.32	98.22	102.00
1989	NASDAQ	OTRK	Fri, Sep 13, 2019	94.14	99.30	94.02	98.70
1988	NASDAQ	OTRK	Thu, Sep 12, 2019	99.24	99.24	93.48	94.92
1987	NASDAQ	OTRK	Wed, Sep 11, 2019	92.94	100.02	90.24	98.52
1986	NASDAQ	OTRK	Tue, Sep 10, 2019	90.36	93.93	88.86	91.86
1985	NASDAQ	OTRK	Mon, Sep 9, 2019	94.80	97.02	89.40	90.72
1984	NASDAQ	OTRK	Fri, Sep 6, 2019	92.34	97.44	89.58	94.74
1983	NASDAQ	OTRK	Thu, Sep 5, 2019	82.86	91.86	82.86	91.80
1982	NASDAQ	OTRK	Wed, Sep 4, 2019	82.92	84.00	81.72	82.08
1981	NASDAQ	OTRK	Tue, Sep 3, 2019	83.52	85.68	81.84	82.08
1980	NASDAQ	OTRK	Fri, Aug 30, 2019	83.22	86.25	83.22	84.24
1979	NASDAQ	OTRK	Thu, Aug 29, 2019	82.86	85.56	81.65	83.34
1978	NASDAQ	OTRK	Wed, Aug 28, 2019	80.64	83.34	80.64	82.20
1977	NASDAQ	OTRK	Tue, Aug 27, 2019	86.40	88.74	77.34	80.70
1976	NASDAQ	OTRK	Mon, Aug 26, 2019	88.74	89.25	84.72	86.40
1975	NASDAQ	OTRK	Fri, Aug 23, 2019	88.98	91.32	86.40	87.54
1974	NASDAQ	OTRK	Thu, Aug 22, 2019	92.46	93.51	89.06	89.40
1973	NASDAQ	OTRK	Wed, Aug 21, 2019	93.78	95.27	91.92	92.40
1972	NASDAQ	OTRK	Tue, Aug 20, 2019	92.58	94.50	90.48	93.12
1971	NASDAQ	OTRK	Mon, Aug 19, 2019	93.48	97.68	91.80	93.00
1970	NASDAQ	OTRK	Fri, Aug 16, 2019	94.20	95.64	90.30	94.20
1969	NASDAQ	OTRK	Thu, Aug 15, 2019	103.02	106.62	90.18	92.70
1968	NASDAQ	OTRK	Wed, Aug 14, 2019	106.38	106.98	103.02	106.68
1967	NASDAQ	OTRK	Tue, Aug 13, 2019	100.08	107.16	100.08	106.98
1966	NASDAQ	OTRK	Mon, Aug 12, 2019	94.20	105.36	94.20	100.08
1965	NASDAQ	OTRK	Fri, Aug 9, 2019	98.46	99.12	92.46	94.44
1964	NASDAQ	OTRK	Thu, Aug 8, 2019	99.60	99.89	97.32	98.70
1963	NASDAQ	OTRK	Wed, Aug 7, 2019	96.60	101.76	94.02	99.00
1962	NASDAQ	OTRK	Tue, Aug 6, 2019	96.84	99.06	96.06	97.56
1961	NASDAQ	OTRK	Mon, Aug 5, 2019	102.18	102.24	94.86	96.84
1960	NASDAQ	OTRK	Fri, Aug 2, 2019	102.18	103.86	102.18	102.90
1959	NASDAQ	OTRK	Thu, Aug 1, 2019	103.86	107.04	102.06	102.90
1958	NASDAQ	OTRK	Wed, Jul 31, 2019	106.80	107.97	103.26	104.52
1957	NASDAQ	OTRK	Tue, Jul 30, 2019	104.82	107.40	102.12	106.32
1956	NASDAQ	OTRK	Mon, Jul 29, 2019	103.80	105.96	101.46	105.66
1955	NASDAQ	OTRK	Fri, Jul 26, 2019	104.58	107.04	102.96	104.40
1954	NASDAQ	OTRK	Thu, Jul 25, 2019	104.40	107.46	102.54	105.06
1953	NASDAQ	OTRK	Wed, Jul 24, 2019	96.96	106.02	96.96	104.40
1952	NASDAQ	OTRK	Tue, Jul 23, 2019	107.52	107.52	95.28	98.40
1951	NASDAQ	OTRK	Mon, Jul 22, 2019	107.94	108.39	105.66	106.92
1950	NASDAQ	OTRK	Fri, Jul 19, 2019	110.88	112.80	107.16	108.30
1949	NASDAQ	OTRK	Thu, Jul 18, 2019	114.00	115.54	110.76	111.90
1948	NASDAQ	OTRK	Wed, Jul 17, 2019	121.74	122.10	112.56	114.06
1947	NASDAQ	OTRK	Tue, Jul 16, 2019	119.88	121.68	117.54	121.62
1946	NASDAQ	OTRK	Mon, Jul 15, 2019	117.84	119.70	114.96	119.58
1945	NASDAQ	OTRK	Fri, Jul 12, 2019	115.14	117.78	114.06	117.60
1944	NASDAQ	OTRK	Thu, Jul 11, 2019	114.00	116.58	110.82	114.78
1943	NASDAQ	OTRK	Wed, Jul 10, 2019	107.82	114.00	106.74	113.04
1942	NASDAQ	OTRK	Tue, Jul 9, 2019	107.94	107.94	105.18	107.46
1941	NASDAQ	OTRK	Mon, Jul 8, 2019	111.00	111.29	105.18	107.94
1940	NASDAQ	OTRK	Fri, Jul 5, 2019	114.06	115.80	108.06	109.98
1939	NASDAQ	OTRK	Wed, Jul 3, 2019	114.24	114.24	108.18	113.70
1938	NASDAQ	OTRK	Tue, Jul 2, 2019	115.08	121.68	112.20	113.58
1937	NASDAQ	OTRK	Mon, Jul 1, 2019	115.20	115.37	114.06	115.20
1936	NASDAQ	OTRK	Fri, Jun 28, 2019	112.98	115.68	111.90	115.32
1935	NASDAQ	OTRK	Thu, Jun 27, 2019	109.62	112.98	109.62	112.80
1934	NASDAQ	OTRK	Wed, Jun 26, 2019	111.84	111.84	107.24	109.20
1933	NASDAQ	OTRK	Tue, Jun 25, 2019	112.56	113.42	109.32	111.48
1932	NASDAQ	OTRK	Mon, Jun 24, 2019	114.90	114.96	111.48	112.62
1931	NASDAQ	OTRK	Fri, Jun 21, 2019	111.30	115.38	111.30	114.78
1930	NASDAQ	OTRK	Thu, Jun 20, 2019	109.80	112.14	108.00	111.84
1929	NASDAQ	OTRK	Wed, Jun 19, 2019	111.84	112.38	106.08	108.48
1928	NASDAQ	OTRK	Tue, Jun 18, 2019	113.70	115.32	109.92	111.66
1927	NASDAQ	OTRK	Mon, Jun 17, 2019	114.60	115.80	111.60	112.02
1926	NASDAQ	OTRK	Fri, Jun 14, 2019	108.84	114.60	108.27	113.28
1925	NASDAQ	OTRK	Thu, Jun 13, 2019	108.72	110.16	108.12	109.44
1924	NASDAQ	OTRK	Wed, Jun 12, 2019	106.62	109.62	106.50	108.48
1923	NASDAQ	OTRK	Tue, Jun 11, 2019	108.66	108.66	105.48	106.98
1922	NASDAQ	OTRK	Mon, Jun 10, 2019	108.30	109.80	107.58	107.70
1921	NASDAQ	OTRK	Fri, Jun 7, 2019	108.00	108.60	107.01	108.18
1920	NASDAQ	OTRK	Thu, Jun 6, 2019	106.50	108.00	105.45	107.40
1919	NASDAQ	OTRK	Wed, Jun 5, 2019	106.80	107.46	105.48	106.44
1918	NASDAQ	OTRK	Tue, Jun 4, 2019	104.28	106.50	103.02	105.96
1917	NASDAQ	OTRK	Mon, Jun 3, 2019	106.50	107.28	100.32	103.14
1916	NASDAQ	OTRK	Fri, May 31, 2019	102.54	108.42	102.12	106.56
1915	NASDAQ	OTRK	Thu, May 30, 2019	104.04	106.40	102.00	103.02
1914	NASDAQ	OTRK	Wed, May 29, 2019	109.20	109.20	103.80	104.34
1913	NASDAQ	OTRK	Tue, May 28, 2019	114.00	115.68	106.71	110.40
1912	NASDAQ	OTRK	Fri, May 24, 2019	119.34	119.70	113.10	113.76
1911	NASDAQ	OTRK	Thu, May 23, 2019	122.04	122.04	116.42	118.80
1910	NASDAQ	OTRK	Wed, May 22, 2019	119.88	123.00	117.00	122.70
1909	NASDAQ	OTRK	Tue, May 21, 2019	122.88	124.20	118.10	120.90
1908	NASDAQ	OTRK	Mon, May 20, 2019	113.28	124.98	111.36	122.88
1907	NASDAQ	OTRK	Fri, May 17, 2019	111.72	113.28	111.30	113.28
1906	NASDAQ	OTRK	Thu, May 16, 2019	110.94	113.88	110.46	112.26
1905	NASDAQ	OTRK	Wed, May 15, 2019	108.90	111.60	108.90	110.34
1904	NASDAQ	OTRK	Tue, May 14, 2019	109.56	110.31	107.04	108.84
1903	NASDAQ	OTRK	Mon, May 13, 2019	102.60	110.47	100.50	109.68
1902	NASDAQ	OTRK	Fri, May 10, 2019	108.66	109.44	99.00	104.64
1901	NASDAQ	OTRK	Thu, May 9, 2019	99.30	103.68	99.18	101.94
1900	NASDAQ	OTRK	Wed, May 8, 2019	102.72	103.56	96.80	100.56
1899	NASDAQ	OTRK	Tue, May 7, 2019	96.66	102.84	95.27	101.88
1898	NASDAQ	OTRK	Mon, May 6, 2019	90.96	95.22	90.12	94.80
1897	NASDAQ	OTRK	Fri, May 3, 2019	92.22	94.49	90.18	92.70
1896	NASDAQ	OTRK	Thu, May 2, 2019	90.42	93.24	86.28	93.18
1895	NASDAQ	OTRK	Wed, May 1, 2019	92.34	93.96	90.06	90.90
1894	NASDAQ	OTRK	Tue, Apr 30, 2019	91.80	95.76	90.90	93.12
1893	NASDAQ	OTRK	Mon, Apr 29, 2019	95.88	96.00	90.42	91.80
1892	NASDAQ	OTRK	Fri, Apr 26, 2019	91.32	95.88	91.32	95.82
1891	NASDAQ	OTRK	Thu, Apr 25, 2019	90.06	95.09	89.64	91.11
1890	NASDAQ	OTRK	Wed, Apr 24, 2019	82.98	92.58	80.30	90.00
1889	NASDAQ	OTRK	Tue, Apr 23, 2019	76.86	83.28	76.74	82.92
1888	NASDAQ	OTRK	Mon, Apr 22, 2019	79.20	79.32	76.74	77.70
1887	NASDAQ	OTRK	Thu, Apr 18, 2019	76.26	79.44	73.98	78.84
1886	NASDAQ	OTRK	Wed, Apr 17, 2019	81.30	81.30	75.72	76.26
1885	NASDAQ	OTRK	Tue, Apr 16, 2019	79.50	82.44	77.34	81.60
1884	NASDAQ	OTRK	Mon, Apr 15, 2019	75.24	79.80	75.24	79.50
1883	NASDAQ	OTRK	Fri, Apr 12, 2019	82.50	82.56	73.68	74.94
1882	NASDAQ	OTRK	Thu, Apr 11, 2019	78.96	83.28	76.80	81.90
1881	NASDAQ	OTRK	Wed, Apr 10, 2019	77.40	78.42	76.56	77.76
1880	NASDAQ	OTRK	Tue, Apr 9, 2019	79.01	79.50	76.04	77.40
1879	NASDAQ	OTRK	Mon, Apr 8, 2019	77.46	80.28	76.92	79.50
1878	NASDAQ	OTRK	Fri, Apr 5, 2019	79.68	79.92	77.40	77.46
1877	NASDAQ	OTRK	Thu, Apr 4, 2019	76.50	80.04	76.04	79.38
1876	NASDAQ	OTRK	Wed, Apr 3, 2019	83.88	83.88	76.77	77.40
1875	NASDAQ	OTRK	Tue, Apr 2, 2019	84.30	85.02	81.36	82.44
1874	NASDAQ	OTRK	Mon, Apr 1, 2019	74.52	84.18	74.52	83.70
1873	NASDAQ	OTRK	Fri, Mar 29, 2019	77.94	77.94	72.24	73.38
1872	NASDAQ	OTRK	Thu, Mar 28, 2019	74.82	80.04	74.82	76.80
1871	NASDAQ	OTRK	Wed, Mar 27, 2019	81.42	81.42	74.10	74.76
1870	NASDAQ	OTRK	Tue, Mar 26, 2019	83.04	83.52	78.12	80.82
1869	NASDAQ	OTRK	Mon, Mar 25, 2019	76.86	83.58	76.86	82.80
1868	NASDAQ	OTRK	Fri, Mar 22, 2019	80.28	82.20	72.00	78.96
1867	NASDAQ	OTRK	Thu, Mar 21, 2019	81.60	83.70	80.46	81.54
1866	NASDAQ	OTRK	Wed, Mar 20, 2019	84.30	84.78	80.04	82.62
1865	NASDAQ	OTRK	Tue, Mar 19, 2019	84.30	87.06	84.30	85.08
1864	NASDAQ	OTRK	Mon, Mar 18, 2019	83.40	87.18	79.98	83.58
1863	NASDAQ	OTRK	Fri, Mar 15, 2019	75.06	90.06	75.06	82.92
1862	NASDAQ	OTRK	Thu, Mar 14, 2019	60.30	66.00	60.30	65.85
1861	NASDAQ	OTRK	Wed, Mar 13, 2019	59.76	61.38	59.10	59.88
1860	NASDAQ	OTRK	Tue, Mar 12, 2019	60.06	61.62	57.54	60.00
1859	NASDAQ	OTRK	Mon, Mar 11, 2019	59.16	62.46	58.50	59.88
1858	NASDAQ	OTRK	Fri, Mar 8, 2019	57.90	59.22	57.00	58.50
1857	NASDAQ	OTRK	Thu, Mar 7, 2019	59.28	59.28	57.42	58.38
1856	NASDAQ	OTRK	Wed, Mar 6, 2019	60.66	61.80	58.86	59.28
1855	NASDAQ	OTRK	Tue, Mar 5, 2019	61.92	62.76	60.06	60.84
1854	NASDAQ	OTRK	Mon, Mar 4, 2019	67.62	67.80	60.72	61.68
1853	NASDAQ	OTRK	Fri, Mar 1, 2019	60.54	67.62	60.54	66.72
1852	NASDAQ	OTRK	Thu, Feb 28, 2019	58.68	60.96	57.78	60.54
1851	NASDAQ	OTRK	Wed, Feb 27, 2019	60.00	60.84	58.20	58.80
1850	NASDAQ	OTRK	Tue, Feb 26, 2019	60.42	62.64	59.46	59.58
1849	NASDAQ	OTRK	Mon, Feb 25, 2019	66.00	66.00	60.00	60.00
1848	NASDAQ	OTRK	Fri, Feb 22, 2019	65.16	66.18	63.00	65.34
1847	NASDAQ	OTRK	Thu, Feb 21, 2019	67.20	67.84	61.80	64.32
1846	NASDAQ	OTRK	Wed, Feb 20, 2019	70.38	71.64	66.42	67.02
1845	NASDAQ	OTRK	Tue, Feb 19, 2019	69.42	70.85	68.74	70.50
1844	NASDAQ	OTRK	Fri, Feb 15, 2019	72.12	72.12	70.20	70.80
1843	NASDAQ	OTRK	Thu, Feb 14, 2019	72.36	72.60	70.08	71.76
1842	NASDAQ	OTRK	Wed, Feb 13, 2019	73.56	73.56	68.22	71.16
1841	NASDAQ	OTRK	Tue, Feb 12, 2019	75.54	75.54	69.60	72.72
1840	NASDAQ	OTRK	Mon, Feb 11, 2019	72.48	74.64	71.43	74.34
1839	NASDAQ	OTRK	Fri, Feb 8, 2019	72.66	72.66	69.60	72.24
1838	NASDAQ	OTRK	Thu, Feb 7, 2019	72.23	75.66	72.23	74.10
1837	NASDAQ	OTRK	Wed, Feb 6, 2019	75.66	76.20	72.61	74.76
1836	NASDAQ	OTRK	Tue, Feb 5, 2019	73.50	77.58	72.46	75.84
1835	NASDAQ	OTRK	Mon, Feb 4, 2019	70.68	74.88	68.88	73.56
1834	NASDAQ	OTRK	Fri, Feb 1, 2019	66.72	71.52	66.12	69.96
1833	NASDAQ	OTRK	Thu, Jan 31, 2019	67.38	72.03	66.90	67.08
1832	NASDAQ	OTRK	Wed, Jan 30, 2019	77.46	80.04	68.10	69.96
1831	NASDAQ	OTRK	Tue, Jan 29, 2019	74.16	77.52	71.40	77.22
1830	NASDAQ	OTRK	Mon, Jan 28, 2019	66.42	73.98	65.04	73.44
1829	NASDAQ	OTRK	Fri, Jan 25, 2019	68.16	68.16	63.00	66.60
1828	NASDAQ	OTRK	Thu, Jan 24, 2019	64.20	71.58	61.38	67.50
1827	NASDAQ	OTRK	Wed, Jan 23, 2019	62.40	64.68	60.42	63.90
1826	NASDAQ	OTRK	Tue, Jan 22, 2019	61.98	64.92	61.80	62.16
1825	NASDAQ	OTRK	Fri, Jan 18, 2019	65.22	66.00	62.10	63.60
1824	NASDAQ	OTRK	Thu, Jan 17, 2019	66.00	66.00	60.08	63.06
1823	NASDAQ	OTRK	Wed, Jan 16, 2019	58.92	64.06	58.35	63.96
1822	NASDAQ	OTRK	Tue, Jan 15, 2019	56.16	58.92	56.16	58.32
1821	NASDAQ	OTRK	Mon, Jan 14, 2019	55.02	58.38	54.42	55.50
1820	NASDAQ	OTRK	Fri, Jan 11, 2019	54.48	56.52	54.24	55.08
1819	NASDAQ	OTRK	Thu, Jan 10, 2019	56.94	59.82	54.19	55.50
1818	NASDAQ	OTRK	Wed, Jan 9, 2019	55.26	56.82	53.40	56.28
1817	NASDAQ	OTRK	Tue, Jan 8, 2019	57.12	57.12	54.71	55.20
1816	NASDAQ	OTRK	Mon, Jan 7, 2019	57.12	60.00	55.80	56.40
1815	NASDAQ	OTRK	Fri, Jan 4, 2019	57.42	58.20	55.20	57.06
1814	NASDAQ	OTRK	Thu, Jan 3, 2019	55.56	57.30	52.24	57.12
1813	NASDAQ	OTRK	Wed, Jan 2, 2019	55.80	57.60	53.22	56.76
1812	NASDAQ	OTRK	Mon, Dec 31, 2018	58.38	58.38	56.04	56.22
1811	NASDAQ	OTRK	Fri, Dec 28, 2018	55.98	60.84	55.98	57.30
1810	NASDAQ	OTRK	Thu, Dec 27, 2018	54.12	57.43	53.70	55.50
1809	NASDAQ	OTRK	Wed, Dec 26, 2018	55.56	61.80	54.36	55.74
1808	NASDAQ	OTRK	Mon, Dec 24, 2018	55.02	58.32	54.00	54.48
1807	NASDAQ	OTRK	Fri, Dec 21, 2018	60.36	63.42	58.18	59.34
1806	NASDAQ	OTRK	Thu, Dec 20, 2018	60.54	62.82	57.00	60.00
1805	NASDAQ	OTRK	Wed, Dec 19, 2018	65.22	67.14	59.40	60.66
1804	NASDAQ	OTRK	Tue, Dec 18, 2018	64.80	66.90	63.72	64.26
1803	NASDAQ	OTRK	Mon, Dec 17, 2018	67.56	68.76	64.08	64.50
1802	NASDAQ	OTRK	Fri, Dec 14, 2018	67.20	73.56	62.88	65.28
1801	NASDAQ	OTRK	Thu, Dec 13, 2018	71.40	74.82	65.88	68.58
1800	NASDAQ	OTRK	Wed, Dec 12, 2018	71.88	74.70	69.18	70.62
1799	NASDAQ	OTRK	Tue, Dec 11, 2018	70.32	74.40	67.86	71.34
1798	NASDAQ	OTRK	Mon, Dec 10, 2018	67.80	70.20	65.43	69.36
1797	NASDAQ	OTRK	Fri, Dec 7, 2018	70.20	72.36	65.58	68.16
1796	NASDAQ	OTRK	Thu, Dec 6, 2018	62.52	73.98	61.20	70.20
1795	NASDAQ	OTRK	Tue, Dec 4, 2018	67.86	68.76	62.64	64.50
1794	NASDAQ	OTRK	Mon, Dec 3, 2018	72.00	72.00	66.06	68.58
1793	NASDAQ	OTRK	Fri, Nov 30, 2018	65.88	73.14	65.88	70.26
1792	NASDAQ	OTRK	Thu, Nov 29, 2018	59.82	66.00	59.70	66.00
1791	NASDAQ	OTRK	Wed, Nov 28, 2018	60.00	60.90	57.30	59.76
1790	NASDAQ	OTRK	Tue, Nov 27, 2018	56.68	60.18	56.46	60.18
1789	NASDAQ	OTRK	Mon, Nov 26, 2018	59.04	61.08	58.80	59.52
1788	NASDAQ	OTRK	Fri, Nov 23, 2018	54.36	60.06	54.06	58.62
1787	NASDAQ	OTRK	Wed, Nov 21, 2018	56.40	57.89	54.36	55.98
1786	NASDAQ	OTRK	Tue, Nov 20, 2018	58.14	58.87	54.42	56.40
1785	NASDAQ	OTRK	Mon, Nov 19, 2018	58.86	64.38	54.72	59.52
1784	NASDAQ	OTRK	Fri, Nov 16, 2018	57.00	61.65	56.70	59.40
1783	NASDAQ	OTRK	Thu, Nov 15, 2018	58.50	62.76	56.58	56.64
1782	NASDAQ	OTRK	Wed, Nov 14, 2018	55.08	59.70	54.03	56.56
1781	NASDAQ	OTRK	Tue, Nov 13, 2018	57.78	59.82	52.98	54.96
1780	NASDAQ	OTRK	Mon, Nov 12, 2018	58.62	62.40	54.60	56.64
1779	NASDAQ	OTRK	Fri, Nov 9, 2018	60.54	61.62	54.06	55.32
1778	NASDAQ	OTRK	Thu, Nov 8, 2018	65.58	65.58	60.00	61.02
1777	NASDAQ	OTRK	Wed, Nov 7, 2018	62.40	66.63	61.32	65.94
1776	NASDAQ	OTRK	Tue, Nov 6, 2018	61.92	67.20	61.44	61.74
1775	NASDAQ	OTRK	Mon, Nov 5, 2018	64.08	65.46	61.26	62.34
1774	NASDAQ	OTRK	Fri, Nov 2, 2018	57.60	68.52	57.40	64.26
1773	NASDAQ	OTRK	Thu, Nov 1, 2018	57.60	58.14	56.22	57.78
1772	NASDAQ	OTRK	Wed, Oct 31, 2018	51.60	59.34	51.60	56.88
1771	NASDAQ	OTRK	Tue, Oct 30, 2018	48.06	52.14	47.40	51.42
1770	NASDAQ	OTRK	Mon, Oct 29, 2018	49.20	52.32	47.48	48.00
1769	NASDAQ	OTRK	Fri, Oct 26, 2018	50.04	50.04	45.06	47.88
1768	NASDAQ	OTRK	Thu, Oct 25, 2018	49.02	51.06	49.02	50.64
1767	NASDAQ	OTRK	Wed, Oct 24, 2018	53.40	53.40	48.60	48.78
1766	NASDAQ	OTRK	Tue, Oct 23, 2018	50.52	54.84	46.08	53.61
1765	NASDAQ	OTRK	Mon, Oct 22, 2018	52.50	53.95	50.46	51.18
1764	NASDAQ	OTRK	Fri, Oct 19, 2018	54.06	57.80	51.90	52.32
1763	NASDAQ	OTRK	Thu, Oct 18, 2018	57.72	58.44	53.82	53.88
1762	NASDAQ	OTRK	Wed, Oct 17, 2018	59.70	59.88	57.48	57.96
1761	NASDAQ	OTRK	Tue, Oct 16, 2018	60.60	63.36	59.40	59.40
1760	NASDAQ	OTRK	Mon, Oct 15, 2018	59.16	65.16	59.16	60.36
1759	NASDAQ	OTRK	Fri, Oct 12, 2018	56.52	59.91	55.32	58.50
1758	NASDAQ	OTRK	Thu, Oct 11, 2018	56.70	60.00	54.30	54.72
1757	NASDAQ	OTRK	Wed, Oct 10, 2018	59.58	60.36	56.82	57.00
1756	NASDAQ	OTRK	Tue, Oct 9, 2018	60.42	62.76	59.76	60.00
1755	NASDAQ	OTRK	Mon, Oct 8, 2018	63.00	64.75	60.30	60.30
1754	NASDAQ	OTRK	Fri, Oct 5, 2018	66.96	68.34	63.00	63.84
1753	NASDAQ	OTRK	Thu, Oct 4, 2018	68.10	68.40	60.90	66.66
1752	NASDAQ	OTRK	Wed, Oct 3, 2018	70.80	73.75	68.28	68.64
1751	NASDAQ	OTRK	Tue, Oct 2, 2018	67.98	73.45	67.98	70.20
1750	NASDAQ	OTRK	Mon, Oct 1, 2018	77.10	79.50	67.50	67.56
1749	NASDAQ	OTRK	Fri, Sep 28, 2018	76.98	78.24	74.52	77.10
1748	NASDAQ	OTRK	Thu, Sep 27, 2018	83.10	83.10	75.00	77.16
1747	NASDAQ	OTRK	Wed, Sep 26, 2018	78.06	83.52	76.80	79.62
1746	NASDAQ	OTRK	Tue, Sep 25, 2018	78.96	79.38	74.34	76.44
1745	NASDAQ	OTRK	Mon, Sep 24, 2018	69.72	79.26	69.42	78.30
1744	NASDAQ	OTRK	Fri, Sep 21, 2018	78.00	78.24	69.00	70.50
1743	NASDAQ	OTRK	Thu, Sep 20, 2018	78.42	78.96	75.60	78.24
1742	NASDAQ	OTRK	Wed, Sep 19, 2018	79.20	81.45	75.30	77.76
1741	NASDAQ	OTRK	Tue, Sep 18, 2018	73.80	85.74	73.80	79.32
1740	NASDAQ	OTRK	Mon, Sep 17, 2018	68.82	80.64	66.00	74.64
1739	NASDAQ	OTRK	Fri, Sep 14, 2018	60.72	65.52	58.86	63.06
1738	NASDAQ	OTRK	Thu, Sep 13, 2018	62.40	62.40	58.86	61.14
1737	NASDAQ	OTRK	Wed, Sep 12, 2018	62.64	62.64	60.00	62.16
1736	NASDAQ	OTRK	Tue, Sep 11, 2018	60.00	63.90	58.50	61.74
1735	NASDAQ	OTRK	Mon, Sep 10, 2018	58.50	63.90	58.32	58.80
1734	NASDAQ	OTRK	Fri, Sep 7, 2018	55.56	58.74	55.56	57.78
1733	NASDAQ	OTRK	Thu, Sep 6, 2018	54.96	58.38	54.30	55.14
1732	NASDAQ	OTRK	Wed, Sep 5, 2018	55.56	56.13	54.06	54.96
1731	NASDAQ	OTRK	Tue, Sep 4, 2018	54.00	55.98	52.20	55.98
1730	NASDAQ	OTRK	Fri, Aug 31, 2018	55.08	56.52	53.04	54.48
1729	NASDAQ	OTRK	Thu, Aug 30, 2018	53.46	55.92	53.46	54.90
1728	NASDAQ	OTRK	Wed, Aug 29, 2018	54.60	58.26	53.22	53.34
1727	NASDAQ	OTRK	Tue, Aug 28, 2018	54.18	57.72	51.06	55.56
1726	NASDAQ	OTRK	Mon, Aug 27, 2018	56.40	58.80	53.52	53.70
1725	NASDAQ	OTRK	Fri, Aug 24, 2018	52.66	56.04	52.66	55.92
1724	NASDAQ	OTRK	Thu, Aug 23, 2018	53.10	54.30	52.21	53.46
1723	NASDAQ	OTRK	Wed, Aug 22, 2018	51.54	53.52	50.65	53.52
1722	NASDAQ	OTRK	Tue, Aug 21, 2018	51.54	52.80	48.90	51.00
1721	NASDAQ	OTRK	Mon, Aug 20, 2018	49.92	52.14	49.88	51.54
1720	NASDAQ	OTRK	Fri, Aug 17, 2018	48.96	49.50	48.67	49.32
1719	NASDAQ	OTRK	Thu, Aug 16, 2018	47.64	50.57	47.64	49.14
1718	NASDAQ	OTRK	Wed, Aug 15, 2018	49.20	49.20	46.32	48.93
1717	NASDAQ	OTRK	Tue, Aug 14, 2018	49.44	52.56	46.68	51.69
1716	NASDAQ	OTRK	Mon, Aug 13, 2018	46.26	50.64	46.26	48.00
1715	NASDAQ	OTRK	Fri, Aug 10, 2018	46.44	50.10	46.44	47.28
1714	NASDAQ	OTRK	Thu, Aug 9, 2018	40.80	48.89	40.58	47.28
1713	NASDAQ	OTRK	Wed, Aug 8, 2018	41.46	42.90	40.44	40.80
1712	NASDAQ	OTRK	Tue, Aug 7, 2018	40.01	41.79	39.84	40.68
1711	NASDAQ	OTRK	Mon, Aug 6, 2018	39.36	40.29	39.00	39.66
1710	NASDAQ	OTRK	Fri, Aug 3, 2018	42.55	42.66	39.24	39.66
1709	NASDAQ	OTRK	Thu, Aug 2, 2018	41.59	42.24	41.04	41.34
1708	NASDAQ	OTRK	Wed, Aug 1, 2018	41.40	42.66	41.40	41.52
1707	NASDAQ	OTRK	Tue, Jul 31, 2018	41.70	42.09	41.25	41.70
1706	NASDAQ	OTRK	Mon, Jul 30, 2018	42.36	42.96	41.64	41.70
1705	NASDAQ	OTRK	Fri, Jul 27, 2018	43.50	45.00	42.12	42.24
1704	NASDAQ	OTRK	Thu, Jul 26, 2018	43.57	43.65	42.72	43.20
1703	NASDAQ	OTRK	Wed, Jul 25, 2018	46.32	46.32	42.60	43.08
1702	NASDAQ	OTRK	Tue, Jul 24, 2018	43.74	44.42	42.60	42.60
1701	NASDAQ	OTRK	Mon, Jul 23, 2018	43.26	43.80	41.70	43.74
1700	NASDAQ	OTRK	Fri, Jul 20, 2018	43.71	44.02	42.60	42.72
1699	NASDAQ	OTRK	Thu, Jul 19, 2018	41.16	43.14	41.16	42.84
1698	NASDAQ	OTRK	Wed, Jul 18, 2018	39.96	43.44	39.96	40.98
1697	NASDAQ	OTRK	Tue, Jul 17, 2018	39.36	40.50	39.36	40.26
1696	NASDAQ	OTRK	Mon, Jul 16, 2018	39.66	40.20	39.66	39.97
1695	NASDAQ	OTRK	Fri, Jul 13, 2018	40.56	41.82	38.52	40.80
1694	NASDAQ	OTRK	Thu, Jul 12, 2018	38.34	40.14	38.31	39.78
1693	NASDAQ	OTRK	Wed, Jul 11, 2018	40.80	40.80	37.63	37.68
1692	NASDAQ	OTRK	Tue, Jul 10, 2018	41.49	42.30	40.92	40.98
1691	NASDAQ	OTRK	Mon, Jul 9, 2018	41.24	41.61	40.74	40.74
1690	NASDAQ	OTRK	Fri, Jul 6, 2018	40.20	42.62	40.20	40.68
1689	NASDAQ	OTRK	Thu, Jul 5, 2018	40.98	41.85	40.26	40.44
1688	NASDAQ	OTRK	Tue, Jul 3, 2018	41.16	41.40	40.68	40.92
1687	NASDAQ	OTRK	Mon, Jul 2, 2018	41.36	41.36	39.30	41.34
1686	NASDAQ	OTRK	Fri, Jun 29, 2018	42.12	42.46	40.32	40.32
1685	NASDAQ	OTRK	Thu, Jun 28, 2018	43.20	43.20	40.81	41.76
1684	NASDAQ	OTRK	Wed, Jun 27, 2018	48.00	48.00	42.90	42.90
1683	NASDAQ	OTRK	Tue, Jun 26, 2018	46.20	47.46	45.42	46.80
1682	NASDAQ	OTRK	Mon, Jun 25, 2018	46.80	46.80	45.06	45.30
1681	NASDAQ	OTRK	Fri, Jun 22, 2018	47.00	47.14	45.18	46.74
1680	NASDAQ	OTRK	Thu, Jun 21, 2018	47.70	48.00	47.01	47.34
1679	NASDAQ	OTRK	Wed, Jun 20, 2018	49.31	50.19	47.01	47.40
1678	NASDAQ	OTRK	Tue, Jun 19, 2018	47.88	49.02	46.34	48.72
1677	NASDAQ	OTRK	Mon, Jun 18, 2018	53.10	53.26	46.68	47.10
1676	NASDAQ	OTRK	Fri, Jun 15, 2018	47.52	52.26	47.25	51.90
1675	NASDAQ	OTRK	Thu, Jun 14, 2018	44.10	48.18	43.70	47.40
1674	NASDAQ	OTRK	Wed, Jun 13, 2018	40.98	43.38	40.98	43.38
1673	NASDAQ	OTRK	Tue, Jun 12, 2018	42.42	43.04	40.50	40.98
1672	NASDAQ	OTRK	Mon, Jun 11, 2018	39.60	44.34	39.60	42.78
1671	NASDAQ	OTRK	Fri, Jun 8, 2018	39.30	40.44	39.30	39.66
1670	NASDAQ	OTRK	Thu, Jun 7, 2018	40.38	40.53	39.00	39.00
1669	NASDAQ	OTRK	Wed, Jun 6, 2018	40.32	40.74	39.72	40.62
1668	NASDAQ	OTRK	Tue, Jun 5, 2018	40.02	41.26	39.60	39.66
1667	NASDAQ	OTRK	Mon, Jun 4, 2018	42.12	42.12	38.16	39.66
1666	NASDAQ	OTRK	Fri, Jun 1, 2018	40.92	41.22	37.44	38.46
1665	NASDAQ	OTRK	Thu, May 31, 2018	42.30	42.95	39.60	40.74
1664	NASDAQ	OTRK	Wed, May 30, 2018	41.10	43.50	39.30	42.30
1663	NASDAQ	OTRK	Tue, May 29, 2018	39.00	41.94	37.61	39.54
1662	NASDAQ	OTRK	Fri, May 25, 2018	36.96	39.77	35.41	38.64
1661	NASDAQ	OTRK	Thu, May 24, 2018	33.06	44.40	33.00	38.10
1660	NASDAQ	OTRK	Wed, May 23, 2018	31.20	34.20	30.99	33.00
1659	NASDAQ	OTRK	Tue, May 22, 2018	31.08	31.08	30.42	31.02
1658	NASDAQ	OTRK	Mon, May 21, 2018	30.60	30.84	29.82	30.84
1657	NASDAQ	OTRK	Fri, May 18, 2018	31.62	31.80	29.94	30.30
1656	NASDAQ	OTRK	Thu, May 17, 2018	30.79	31.56	30.66	31.14
1655	NASDAQ	OTRK	Wed, May 16, 2018	31.44	31.62	29.29	30.42
1654	NASDAQ	OTRK	Tue, May 15, 2018	33.00	33.00	31.86	32.16
1653	NASDAQ	OTRK	Mon, May 14, 2018	30.42	32.64	30.39	32.40
1652	NASDAQ	OTRK	Fri, May 11, 2018	30.78	31.02	30.48	30.66
1651	NASDAQ	OTRK	Thu, May 10, 2018	30.54	30.90	30.32	30.78
1650	NASDAQ	OTRK	Wed, May 9, 2018	30.78	30.78	29.94	30.60
1649	NASDAQ	OTRK	Tue, May 8, 2018	31.13	31.20	29.70	30.66
1648	NASDAQ	OTRK	Mon, May 7, 2018	31.62	31.86	29.94	30.48
1647	NASDAQ	OTRK	Fri, May 4, 2018	31.26	31.68	30.73	31.35
1646	NASDAQ	OTRK	Thu, May 3, 2018	29.68	31.56	29.68	31.20
1645	NASDAQ	OTRK	Wed, May 2, 2018	30.18	31.26	30.18	30.66
1644	NASDAQ	OTRK	Tue, May 1, 2018	30.45	31.02	30.12	30.42
1643	NASDAQ	OTRK	Mon, Apr 30, 2018	30.30	32.10	30.30	31.17
1642	NASDAQ	OTRK	Fri, Apr 27, 2018	29.46	30.54	29.46	30.06
1641	NASDAQ	OTRK	Thu, Apr 26, 2018	30.78	30.78	29.91	30.00
1640	NASDAQ	OTRK	Wed, Apr 25, 2018	30.36	30.90	29.70	30.54
1639	NASDAQ	OTRK	Tue, Apr 24, 2018	30.00	31.64	29.46	30.00
1638	NASDAQ	OTRK	Mon, Apr 23, 2018	29.58	30.18	29.52	29.82
1637	NASDAQ	OTRK	Fri, Apr 20, 2018	29.58	29.64	29.40	29.58
1636	NASDAQ	OTRK	Thu, Apr 19, 2018	29.10	29.70	28.98	29.46
1635	NASDAQ	OTRK	Wed, Apr 18, 2018	29.22	29.85	28.98	28.98
1634	NASDAQ	OTRK	Tue, Apr 17, 2018	29.34	29.40	29.10	29.40
1633	NASDAQ	OTRK	Mon, Apr 16, 2018	29.64	29.69	29.04	29.10
1632	NASDAQ	OTRK	Fri, Apr 13, 2018	30.06	30.18	29.22	29.46
1631	NASDAQ	OTRK	Thu, Apr 12, 2018	29.22	29.70	29.04	29.70
1630	NASDAQ	OTRK	Wed, Apr 11, 2018	28.68	29.10	28.50	28.98
1629	NASDAQ	OTRK	Tue, Apr 10, 2018	28.95	28.95	28.50	28.74
1628	NASDAQ	OTRK	Mon, Apr 9, 2018	28.74	29.28	27.78	28.68
1627	NASDAQ	OTRK	Fri, Apr 6, 2018	28.14	28.14	27.66	28.08
1626	NASDAQ	OTRK	Thu, Apr 5, 2018	28.44	28.50	27.96	27.96
1625	NASDAQ	OTRK	Wed, Apr 4, 2018	28.20	28.68	27.90	28.50
1624	NASDAQ	OTRK	Tue, Apr 3, 2018	28.19	28.51	27.78	28.50
1623	NASDAQ	OTRK	Mon, Apr 2, 2018	28.80	28.80	28.20	28.56
1622	NASDAQ	OTRK	Thu, Mar 29, 2018	27.41	29.13	25.26	28.80
1621	NASDAQ	OTRK	Wed, Mar 28, 2018	27.36	27.96	27.24	27.54
1620	NASDAQ	OTRK	Tue, Mar 27, 2018	27.90	28.11	27.30	27.60
1619	NASDAQ	OTRK	Mon, Mar 26, 2018	28.62	28.62	27.60	27.72
1618	NASDAQ	OTRK	Fri, Mar 23, 2018	29.25	29.40	28.20	28.62
1617	NASDAQ	OTRK	Thu, Mar 22, 2018	29.46	29.51	28.92	29.22
1616	NASDAQ	OTRK	Wed, Mar 21, 2018	29.58	29.79	29.40	29.52
1615	NASDAQ	OTRK	Tue, Mar 20, 2018	29.46	29.76	29.34	29.46
1614	NASDAQ	OTRK	Mon, Mar 19, 2018	29.88	30.00	28.38	29.34
1613	NASDAQ	OTRK	Fri, Mar 16, 2018	28.14	29.40	26.88	29.40
1612	NASDAQ	OTRK	Thu, Mar 15, 2018	28.80	28.81	27.06	27.60
1611	NASDAQ	OTRK	Wed, Mar 14, 2018	29.34	29.34	28.62	28.68
1610	NASDAQ	OTRK	Tue, Mar 13, 2018	28.98	29.04	28.42	28.62
1609	NASDAQ	OTRK	Mon, Mar 12, 2018	28.44	29.04	28.32	28.98
1608	NASDAQ	OTRK	Fri, Mar 9, 2018	29.40	29.49	27.96	28.14
1607	NASDAQ	OTRK	Thu, Mar 8, 2018	30.00	30.33	27.30	29.28
1606	NASDAQ	OTRK	Wed, Mar 7, 2018	33.30	33.30	30.96	31.98
1605	NASDAQ	OTRK	Tue, Mar 6, 2018	33.00	34.74	32.28	33.24
1604	NASDAQ	OTRK	Mon, Mar 5, 2018	30.60	33.42	29.97	33.30
1603	NASDAQ	OTRK	Fri, Mar 2, 2018	26.42	30.90	26.42	30.90
1602	NASDAQ	OTRK	Thu, Mar 1, 2018	28.91	28.92	26.64	27.36
1601	NASDAQ	OTRK	Wed, Feb 28, 2018	28.27	29.88	28.27	29.16
1600	NASDAQ	OTRK	Tue, Feb 27, 2018	27.91	29.04	27.90	28.50
1599	NASDAQ	OTRK	Mon, Feb 26, 2018	27.53	28.14	26.88	27.96
1598	NASDAQ	OTRK	Fri, Feb 23, 2018	27.06	27.90	26.28	27.54
1597	NASDAQ	OTRK	Thu, Feb 22, 2018	26.70	27.00	25.92	26.94
1596	NASDAQ	OTRK	Wed, Feb 21, 2018	26.70	27.90	26.02	26.88
1595	NASDAQ	OTRK	Tue, Feb 20, 2018	25.68	26.88	25.68	26.22
1594	NASDAQ	OTRK	Fri, Feb 16, 2018	26.82	28.02	25.92	25.92
1593	NASDAQ	OTRK	Thu, Feb 15, 2018	26.81	27.00	25.86	26.94
1592	NASDAQ	OTRK	Wed, Feb 14, 2018	27.90	27.90	26.10	26.64
1591	NASDAQ	OTRK	Tue, Feb 13, 2018	26.57	27.59	24.84	26.76
1590	NASDAQ	OTRK	Mon, Feb 12, 2018	26.52	26.70	24.49	25.74
1589	NASDAQ	OTRK	Fri, Feb 9, 2018	24.74	27.46	24.18	26.04
1588	NASDAQ	OTRK	Thu, Feb 8, 2018	27.54	27.84	25.57	25.80
1587	NASDAQ	OTRK	Wed, Feb 7, 2018	28.08	29.81	26.46	27.06
1586	NASDAQ	OTRK	Tue, Feb 6, 2018	27.42	28.92	27.00	28.20
1585	NASDAQ	OTRK	Mon, Feb 5, 2018	27.72	28.74	27.13	27.96
1584	NASDAQ	OTRK	Fri, Feb 2, 2018	30.18	30.18	27.72	27.96
1583	NASDAQ	OTRK	Thu, Feb 1, 2018	30.06	30.30	28.87	30.30
1582	NASDAQ	OTRK	Wed, Jan 31, 2018	30.60	30.60	29.46	30.00
1581	NASDAQ	OTRK	Tue, Jan 30, 2018	29.10	30.36	28.92	30.06
1580	NASDAQ	OTRK	Mon, Jan 29, 2018	30.54	30.54	29.16	29.16
1579	NASDAQ	OTRK	Fri, Jan 26, 2018	30.12	30.60	29.16	30.00
1578	NASDAQ	OTRK	Thu, Jan 25, 2018	30.42	30.90	29.28	29.88
1577	NASDAQ	OTRK	Wed, Jan 24, 2018	30.90	30.90	28.80	30.54
1576	NASDAQ	OTRK	Tue, Jan 23, 2018	29.70	32.22	29.52	29.70
1575	NASDAQ	OTRK	Mon, Jan 22, 2018	27.78	30.60	27.18	30.18
1574	NASDAQ	OTRK	Fri, Jan 19, 2018	27.42	28.08	27.00	27.66
1573	NASDAQ	OTRK	Thu, Jan 18, 2018	27.12	28.02	27.00	27.48
1572	NASDAQ	OTRK	Wed, Jan 17, 2018	27.72	28.80	27.48	28.02
1571	NASDAQ	OTRK	Tue, Jan 16, 2018	28.80	28.80	26.40	27.96
1570	NASDAQ	OTRK	Fri, Jan 12, 2018	24.72	25.98	24.18	25.98
1569	NASDAQ	OTRK	Thu, Jan 11, 2018	23.40	24.89	22.69	24.42
1568	NASDAQ	OTRK	Wed, Jan 10, 2018	23.46	23.94	22.56	22.92
1567	NASDAQ	OTRK	Tue, Jan 9, 2018	23.70	24.78	22.86	23.34
1566	NASDAQ	OTRK	Mon, Jan 8, 2018	22.50	23.76	21.90	23.64
1565	NASDAQ	OTRK	Fri, Jan 5, 2018	23.28	24.04	22.44	22.50
1564	NASDAQ	OTRK	Thu, Jan 4, 2018	24.00	24.54	23.16	23.28
1563	NASDAQ	OTRK	Wed, Jan 3, 2018	22.80	23.94	22.56	23.70
1562	NASDAQ	OTRK	Tue, Jan 2, 2018	22.50	23.16	22.09	22.56
1561	NASDAQ	OTRK	Fri, Dec 29, 2017	21.24	22.73	21.24	22.50
1560	NASDAQ	OTRK	Thu, Dec 28, 2017	21.10	22.07	21.00	21.12
1559	NASDAQ	OTRK	Wed, Dec 27, 2017	20.40	21.09	20.40	20.88
1558	NASDAQ	OTRK	Tue, Dec 26, 2017	20.76	20.76	19.92	20.22
1557	NASDAQ	OTRK	Fri, Dec 22, 2017	20.82	20.94	20.30	20.94
1556	NASDAQ	OTRK	Thu, Dec 21, 2017	20.34	21.24	20.10	21.06
1555	NASDAQ	OTRK	Wed, Dec 20, 2017	20.40	21.00	20.40	20.94
1554	NASDAQ	OTRK	Tue, Dec 19, 2017	21.00	21.00	19.80	21.00
1553	NASDAQ	OTRK	Mon, Dec 18, 2017	21.60	21.60	20.22	20.88
1552	NASDAQ	OTRK	Fri, Dec 15, 2017	21.30	21.78	20.40	21.18
1551	NASDAQ	OTRK	Thu, Dec 14, 2017	22.26	22.38	20.94	21.72
1550	NASDAQ	OTRK	Wed, Dec 13, 2017	21.96	22.38	21.90	22.38
1549	NASDAQ	OTRK	Tue, Dec 12, 2017	21.90	23.40	21.78	22.26
1548	NASDAQ	OTRK	Mon, Dec 11, 2017	22.02	22.50	20.88	22.08
1547	NASDAQ	OTRK	Fri, Dec 8, 2017	21.12	22.50	21.12	22.50
1546	NASDAQ	OTRK	Thu, Dec 7, 2017	21.48	22.02	21.24	21.30
1545	NASDAQ	OTRK	Wed, Dec 6, 2017	21.29	21.78	20.76	21.36
1544	NASDAQ	OTRK	Tue, Dec 5, 2017	20.82	21.18	20.35	20.82
1543	NASDAQ	OTRK	Mon, Dec 4, 2017	21.12	21.42	20.10	20.58
1542	NASDAQ	OTRK	Fri, Dec 1, 2017	21.24	21.36	20.58	21.12
1541	NASDAQ	OTRK	Thu, Nov 30, 2017	22.20	22.44	20.94	21.42
1540	NASDAQ	OTRK	Wed, Nov 29, 2017	23.16	23.16	21.66	22.44
1539	NASDAQ	OTRK	Tue, Nov 28, 2017	22.84	23.46	22.32	22.50
1538	NASDAQ	OTRK	Mon, Nov 27, 2017	22.62	22.92	21.72	22.92
1537	NASDAQ	OTRK	Fri, Nov 24, 2017	23.64	23.70	20.70	22.62
1536	NASDAQ	OTRK	Wed, Nov 22, 2017	24.18	24.30	23.37	23.82
1535	NASDAQ	OTRK	Tue, Nov 21, 2017	22.26	24.28	22.20	23.94
1534	NASDAQ	OTRK	Mon, Nov 20, 2017	22.38	22.98	21.72	22.50
1533	NASDAQ	OTRK	Fri, Nov 17, 2017	21.30	22.44	21.00	22.20
1532	NASDAQ	OTRK	Thu, Nov 16, 2017	23.70	23.70	21.60	22.08
1531	NASDAQ	OTRK	Wed, Nov 15, 2017	22.38	25.79	22.32	23.40
1530	NASDAQ	OTRK	Tue, Nov 14, 2017	20.94	22.02	20.40	21.84
1529	NASDAQ	OTRK	Mon, Nov 13, 2017	20.88	21.72	20.22	20.73
1528	NASDAQ	OTRK	Fri, Nov 10, 2017	21.78	21.84	20.70	20.82
1527	NASDAQ	OTRK	Thu, Nov 9, 2017	22.44	22.63	20.85	21.48
1526	NASDAQ	OTRK	Wed, Nov 8, 2017	22.50	23.40	21.18	21.54
1525	NASDAQ	OTRK	Tue, Nov 7, 2017	22.38	22.98	21.24	21.78
1524	NASDAQ	OTRK	Mon, Nov 6, 2017	22.50	22.78	21.78	22.26
1523	NASDAQ	OTRK	Fri, Nov 3, 2017	21.90	22.68	21.78	22.20
1522	NASDAQ	OTRK	Thu, Nov 2, 2017	21.96	22.02	20.82	21.72
1521	NASDAQ	OTRK	Wed, Nov 1, 2017	21.48	22.68	21.04	21.96
1520	NASDAQ	OTRK	Tue, Oct 31, 2017	22.20	22.50	22.14	22.50
1519	NASDAQ	OTRK	Mon, Oct 30, 2017	22.56	22.67	21.96	22.32
1518	NASDAQ	OTRK	Fri, Oct 27, 2017	22.50	22.56	22.02	22.26
1517	NASDAQ	OTRK	Thu, Oct 26, 2017	21.30	22.53	20.88	22.48
1516	NASDAQ	OTRK	Wed, Oct 25, 2017	20.10	21.96	20.10	21.06
1515	NASDAQ	OTRK	Tue, Oct 24, 2017	21.27	21.54	20.04	20.82
1514	NASDAQ	OTRK	Mon, Oct 23, 2017	21.60	22.32	21.24	21.36
1513	NASDAQ	OTRK	Fri, Oct 20, 2017	22.85	23.34	21.42	21.66
1512	NASDAQ	OTRK	Thu, Oct 19, 2017	23.70	23.94	22.56	23.04
1511	NASDAQ	OTRK	Wed, Oct 18, 2017	24.90	24.90	23.34	23.76
1510	NASDAQ	OTRK	Tue, Oct 17, 2017	23.58	23.64	22.98	23.04
1509	NASDAQ	OTRK	Mon, Oct 16, 2017	24.00	24.37	23.10	23.58
1508	NASDAQ	OTRK	Fri, Oct 13, 2017	24.20	25.44	23.88	24.24
1507	NASDAQ	OTRK	Thu, Oct 12, 2017	26.10	26.34	24.60	24.90
1506	NASDAQ	OTRK	Wed, Oct 11, 2017	25.74	26.40	25.20	26.34
1505	NASDAQ	OTRK	Tue, Oct 10, 2017	27.24	28.38	25.20	25.80
1504	NASDAQ	OTRK	Mon, Oct 9, 2017	25.92	27.00	24.90	27.00
1503	NASDAQ	OTRK	Fri, Oct 6, 2017	24.89	26.10	24.89	25.74
1502	NASDAQ	OTRK	Thu, Oct 5, 2017	25.80	25.80	23.88	24.84
1501	NASDAQ	OTRK	Wed, Oct 4, 2017	24.90	26.71	24.90	25.98
1500	NASDAQ	OTRK	Tue, Oct 3, 2017	28.20	28.80	24.54	25.92
1499	NASDAQ	OTRK	Mon, Oct 2, 2017	29.22	29.88	28.26	28.50
1498	NASDAQ	OTRK	Fri, Sep 29, 2017	29.10	29.76	28.99	29.22
1497	NASDAQ	OTRK	Thu, Sep 28, 2017	30.06	30.06	29.28	29.40
1496	NASDAQ	OTRK	Wed, Sep 27, 2017	29.94	30.54	29.82	29.88
1495	NASDAQ	OTRK	Tue, Sep 26, 2017	30.60	30.60	29.40	29.94
1494	NASDAQ	OTRK	Mon, Sep 25, 2017	30.84	30.84	30.00	30.42
1493	NASDAQ	OTRK	Fri, Sep 22, 2017	31.14	31.20	30.06	30.72
1492	NASDAQ	OTRK	Thu, Sep 21, 2017	30.84	31.98	30.48	30.90
1491	NASDAQ	OTRK	Wed, Sep 20, 2017	30.48	31.12	30.00	31.02
1490	NASDAQ	OTRK	Tue, Sep 19, 2017	30.72	30.72	30.00	30.60
1489	NASDAQ	OTRK	Mon, Sep 18, 2017	30.90	31.74	30.00	30.48
1488	NASDAQ	OTRK	Fri, Sep 15, 2017	30.18	31.08	30.06	30.12
1487	NASDAQ	OTRK	Thu, Sep 14, 2017	30.60	31.72	30.00	30.18
1486	NASDAQ	OTRK	Wed, Sep 13, 2017	31.98	31.98	30.54	30.78
1485	NASDAQ	OTRK	Tue, Sep 12, 2017	31.65	32.10	31.65	31.98
1484	NASDAQ	OTRK	Mon, Sep 11, 2017	32.10	32.22	31.56	32.04
1483	NASDAQ	OTRK	Fri, Sep 8, 2017	31.80	32.22	31.50	31.98
1482	NASDAQ	OTRK	Thu, Sep 7, 2017	31.74	32.64	31.50	32.04
1481	NASDAQ	OTRK	Wed, Sep 6, 2017	31.20	32.40	31.02	32.34
1480	NASDAQ	OTRK	Tue, Sep 5, 2017	31.74	31.80	30.90	31.20
1479	NASDAQ	OTRK	Fri, Sep 1, 2017	30.48	31.62	30.48	31.44
1478	NASDAQ	OTRK	Thu, Aug 31, 2017	31.20	31.56	30.55	30.84
1477	NASDAQ	OTRK	Wed, Aug 30, 2017	31.02	31.50	30.48	31.20
1476	NASDAQ	OTRK	Tue, Aug 29, 2017	29.52	30.90	29.34	30.78
1475	NASDAQ	OTRK	Mon, Aug 28, 2017	29.70	30.46	28.77	29.82
1474	NASDAQ	OTRK	Fri, Aug 25, 2017	28.80	29.87	28.77	29.82
1473	NASDAQ	OTRK	Thu, Aug 24, 2017	29.28	29.28	28.02	28.98
1472	NASDAQ	OTRK	Wed, Aug 23, 2017	29.39	29.39	27.78	29.34
1471	NASDAQ	OTRK	Tue, Aug 22, 2017	29.52	29.88	28.32	28.92
1470	NASDAQ	OTRK	Mon, Aug 21, 2017	30.30	30.30	28.44	29.64
1469	NASDAQ	OTRK	Fri, Aug 18, 2017	27.90	30.66	27.90	30.54
1468	NASDAQ	OTRK	Thu, Aug 17, 2017	27.90	28.15	27.60	28.14
1467	NASDAQ	OTRK	Wed, Aug 16, 2017	27.00	28.38	26.41	28.02
1466	NASDAQ	OTRK	Tue, Aug 15, 2017	27.78	28.20	27.30	28.02
1465	NASDAQ	OTRK	Mon, Aug 14, 2017	26.82	27.46	26.82	27.18
1464	NASDAQ	OTRK	Fri, Aug 11, 2017	27.78	27.78	25.20	27.00
1463	NASDAQ	OTRK	Thu, Aug 10, 2017	27.81	28.19	27.00	27.60
1462	NASDAQ	OTRK	Wed, Aug 9, 2017	22.57	28.02	22.56	27.42
1461	NASDAQ	OTRK	Tue, Aug 8, 2017	26.65	28.14	26.65	27.78
1460	NASDAQ	OTRK	Mon, Aug 7, 2017	27.69	27.90	27.30	27.66
1459	NASDAQ	OTRK	Fri, Aug 4, 2017	27.66	28.14	27.12	27.60
1458	NASDAQ	OTRK	Thu, Aug 3, 2017	26.93	27.60	26.22	27.36
1457	NASDAQ	OTRK	Wed, Aug 2, 2017	26.70	26.70	25.75	26.52
1456	NASDAQ	OTRK	Tue, Aug 1, 2017	25.92	26.22	25.08	26.04
1455	NASDAQ	OTRK	Mon, Jul 31, 2017	26.40	27.00	25.74	26.04
1454	NASDAQ	OTRK	Fri, Jul 28, 2017	25.68	26.40	25.50	26.40
1453	NASDAQ	OTRK	Thu, Jul 27, 2017	26.04	26.63	25.56	26.04
1452	NASDAQ	OTRK	Wed, Jul 26, 2017	25.92	27.00	25.89	26.10
1451	NASDAQ	OTRK	Tue, Jul 25, 2017	26.22	26.40	25.68	25.74
1450	NASDAQ	OTRK	Mon, Jul 24, 2017	26.34	26.40	25.77	26.22
1449	NASDAQ	OTRK	Fri, Jul 21, 2017	25.80	26.20	25.02	26.10
1448	NASDAQ	OTRK	Thu, Jul 20, 2017	26.52	26.58	25.68	25.80
1447	NASDAQ	OTRK	Wed, Jul 19, 2017	26.40	27.03	26.04	26.28
1446	NASDAQ	OTRK	Tue, Jul 18, 2017	26.40	26.40	25.32	26.34
1445	NASDAQ	OTRK	Mon, Jul 17, 2017	25.86	25.97	25.38	25.74
1444	NASDAQ	OTRK	Fri, Jul 14, 2017	25.62	26.22	25.10	25.68
1443	NASDAQ	OTRK	Thu, Jul 13, 2017	26.34	26.82	25.38	25.86
1442	NASDAQ	OTRK	Wed, Jul 12, 2017	27.00	27.30	26.10	26.34
1441	NASDAQ	OTRK	Tue, Jul 11, 2017	27.54	27.54	26.22	27.12
1440	NASDAQ	OTRK	Mon, Jul 10, 2017	27.54	27.54	26.52	27.30
1439	NASDAQ	OTRK	Fri, Jul 7, 2017	26.10	27.42	26.10	27.42
1438	NASDAQ	OTRK	Thu, Jul 6, 2017	26.82	26.82	26.10	26.28
1437	NASDAQ	OTRK	Wed, Jul 5, 2017	26.52	27.30	26.28	27.00
1436	NASDAQ	OTRK	Mon, Jul 3, 2017	27.54	27.78	26.28	26.52
1435	NASDAQ	OTRK	Fri, Jun 30, 2017	27.60	27.60	26.40	27.42
1434	NASDAQ	OTRK	Thu, Jun 29, 2017	26.40	27.06	26.16	26.40
1433	NASDAQ	OTRK	Wed, Jun 28, 2017	26.58	27.59	26.40	26.76
1432	NASDAQ	OTRK	Tue, Jun 27, 2017	27.30	27.71	26.58	26.88
1431	NASDAQ	OTRK	Mon, Jun 26, 2017	27.36	28.13	27.18	27.60
1430	NASDAQ	OTRK	Fri, Jun 23, 2017	27.06	27.66	26.10	27.66
1429	NASDAQ	OTRK	Thu, Jun 22, 2017	26.94	27.92	25.92	27.30
1428	NASDAQ	OTRK	Wed, Jun 21, 2017	26.10	27.00	24.72	26.94
1427	NASDAQ	OTRK	Tue, Jun 20, 2017	27.00	27.31	26.10	26.10
1426	NASDAQ	OTRK	Mon, Jun 19, 2017	25.80	27.47	25.38	27.24
1425	NASDAQ	OTRK	Fri, Jun 16, 2017	27.90	28.20	24.66	25.02
1424	NASDAQ	OTRK	Thu, Jun 15, 2017	25.80	28.08	25.80	28.08
1423	NASDAQ	OTRK	Wed, Jun 14, 2017	27.60	27.90	25.86	25.86
1422	NASDAQ	OTRK	Tue, Jun 13, 2017	25.80	28.62	25.80	27.84
1421	NASDAQ	OTRK	Mon, Jun 12, 2017	23.88	26.40	23.52	26.22
1420	NASDAQ	OTRK	Fri, Jun 9, 2017	24.18	25.08	24.09	24.09
1419	NASDAQ	OTRK	Thu, Jun 8, 2017	24.30	25.50	23.82	24.36
1418	NASDAQ	OTRK	Wed, Jun 7, 2017	24.24	24.54	23.70	24.30
1417	NASDAQ	OTRK	Tue, Jun 6, 2017	25.50	25.62	23.46	24.48
1416	NASDAQ	OTRK	Mon, Jun 5, 2017	25.08	25.68	24.77	25.68
1415	NASDAQ	OTRK	Fri, Jun 2, 2017	23.94	25.20	23.94	24.90
1414	NASDAQ	OTRK	Thu, Jun 1, 2017	23.70	24.04	23.16	23.64
1413	NASDAQ	OTRK	Wed, May 31, 2017	23.16	23.88	22.98	23.88
1412	NASDAQ	OTRK	Tue, May 30, 2017	23.94	25.32	23.10	23.34
1411	NASDAQ	OTRK	Fri, May 26, 2017	24.72	24.72	23.40	24.12
1410	NASDAQ	OTRK	Thu, May 25, 2017	24.42	25.56	23.70	24.90
1409	NASDAQ	OTRK	Wed, May 24, 2017	25.02	25.80	24.60	24.90
1408	NASDAQ	OTRK	Tue, May 23, 2017	25.44	25.98	24.18	25.26
1407	NASDAQ	OTRK	Mon, May 22, 2017	24.12	25.48	22.92	24.12
1406	NASDAQ	OTRK	Fri, May 19, 2017	25.44	25.44	22.26	23.16
1405	NASDAQ	OTRK	Thu, May 18, 2017	24.00	24.00	22.80	23.88
1404	NASDAQ	OTRK	Wed, May 17, 2017	24.66	25.02	21.36	23.70
1403	NASDAQ	OTRK	Tue, May 16, 2017	26.70	26.70	21.90	22.80
1402	NASDAQ	OTRK	Mon, May 15, 2017	26.70	26.70	23.15	24.06
1401	NASDAQ	OTRK	Fri, May 12, 2017	24.72	26.16	24.36	24.42
1400	NASDAQ	OTRK	Thu, May 11, 2017	24.72	25.80	24.30	25.80
1399	NASDAQ	OTRK	Wed, May 10, 2017	23.10	25.32	23.10	24.72
1398	NASDAQ	OTRK	Tue, May 9, 2017	27.12	27.12	23.04	23.88
1397	NASDAQ	OTRK	Mon, May 8, 2017	29.16	29.16	27.24	27.24
1396	NASDAQ	OTRK	Fri, May 5, 2017	27.90	29.03	27.90	28.56
1395	NASDAQ	OTRK	Thu, May 4, 2017	28.44	28.80	28.20	28.20
1394	NASDAQ	OTRK	Wed, May 3, 2017	32.40	32.40	28.56	28.74
1393	NASDAQ	OTRK	Tue, May 2, 2017	30.30	30.60	29.46	30.04
1392	NASDAQ	OTRK	Mon, May 1, 2017	30.90	31.20	30.00	30.27
1391	NASDAQ	OTRK	Fri, Apr 28, 2017	30.90	31.11	29.10	30.90
1390	NASDAQ	OTRK	Thu, Apr 27, 2017	31.20	32.10	30.00	30.90
1389	NASDAQ	OTRK	Wed, Apr 26, 2017	28.50	31.20	27.60	31.08
1388	NASDAQ	OTRK	Mon, Apr 24, 2017	52.56	54.36	48.60	53.28
1387	NASDAQ	OTRK	Fri, Apr 21, 2017	55.44	55.44	49.32	50.40
1386	NASDAQ	OTRK	Thu, Apr 20, 2017	50.40	55.80	50.40	55.44
1385	NASDAQ	OTRK	Wed, Apr 19, 2017	55.08	55.08	49.68	51.48
1384	NASDAQ	OTRK	Tue, Apr 18, 2017	55.80	56.52	54.00	56.52
1383	NASDAQ	OTRK	Mon, Apr 17, 2017	56.16	57.02	55.05	55.80
1382	NASDAQ	OTRK	Thu, Apr 13, 2017	56.88	57.60	52.20	55.94
1381	NASDAQ	OTRK	Wed, Apr 12, 2017	65.16	65.16	55.08	56.16
1380	NASDAQ	OTRK	Tue, Apr 11, 2017	61.23	65.16	56.88	65.16
1379	NASDAQ	OTRK	Mon, Apr 10, 2017	65.16	65.88	61.20	64.08
1378	NASDAQ	OTRK	Fri, Apr 7, 2017	67.32	67.68	64.08	65.16
1377	NASDAQ	OTRK	Thu, Apr 6, 2017	63.72	66.96	61.92	65.88
1376	NASDAQ	OTRK	Wed, Apr 5, 2017	57.60	65.52	57.60	63.00
1375	NASDAQ	OTRK	Tue, Apr 4, 2017	54.72	57.60	52.56	57.60
1374	NASDAQ	OTRK	Mon, Apr 3, 2017	58.68	58.68	55.08	56.16
1373	NASDAQ	OTRK	Fri, Mar 31, 2017	57.24	60.84	56.91	58.32
1372	NASDAQ	OTRK	Thu, Mar 30, 2017	63.07	63.36	55.08	58.03
1371	NASDAQ	OTRK	Wed, Mar 29, 2017	63.00	64.44	61.20	63.72
1370	NASDAQ	OTRK	Tue, Mar 28, 2017	68.76	68.76	63.00	63.00
1369	NASDAQ	OTRK	Mon, Mar 27, 2017	66.60	71.28	66.60	68.40
1368	NASDAQ	OTRK	Fri, Mar 24, 2017	67.79	69.12	66.60	66.60
1367	NASDAQ	OTRK	Thu, Mar 23, 2017	72.00	72.72	65.95	68.04
1366	NASDAQ	OTRK	Wed, Mar 22, 2017	70.20	72.36	70.20	71.64
1365	NASDAQ	OTRK	Tue, Mar 21, 2017	71.28	73.08	70.02	70.20
1364	NASDAQ	OTRK	Mon, Mar 20, 2017	62.28	68.76	60.84	68.40
1363	NASDAQ	OTRK	Fri, Mar 17, 2017	64.05	64.05	59.40	60.84
1362	NASDAQ	OTRK	Thu, Mar 16, 2017	64.80	64.80	59.40	64.08
1361	NASDAQ	OTRK	Wed, Mar 15, 2017	48.24	68.40	47.52	64.80
1360	NASDAQ	OTRK	Tue, Mar 14, 2017	46.80	48.24	46.08	48.24
1359	NASDAQ	OTRK	Mon, Mar 13, 2017	47.52	48.96	45.00	45.00
1358	NASDAQ	OTRK	Fri, Mar 10, 2017	49.54	49.68	45.72	48.60
1357	NASDAQ	OTRK	Thu, Mar 9, 2017	47.88	49.68	47.88	49.68
1356	NASDAQ	OTRK	Wed, Mar 8, 2017	48.60	49.68	48.60	49.18
1355	NASDAQ	OTRK	Tue, Mar 7, 2017	45.36	48.60	45.36	47.23
1354	NASDAQ	OTRK	Mon, Mar 6, 2017	44.64	45.00	44.28	45.00
1353	NASDAQ	OTRK	Fri, Mar 3, 2017	44.93	44.93	43.92	44.64
1352	NASDAQ	OTRK	Thu, Mar 2, 2017	44.64	46.80	43.20	43.92
1351	NASDAQ	OTRK	Wed, Mar 1, 2017	45.00	49.68	41.76	45.36
1350	NASDAQ	OTRK	Tue, Feb 28, 2017	42.41	43.92	42.41	43.92
1349	NASDAQ	OTRK	Mon, Feb 27, 2017	41.04	42.84	40.32	42.48
1348	NASDAQ	OTRK	Fri, Feb 24, 2017	43.20	44.64	38.16	40.68
1347	NASDAQ	OTRK	Thu, Feb 23, 2017	43.56	43.92	43.20	43.56
1346	NASDAQ	OTRK	Wed, Feb 22, 2017	42.84	45.00	42.84	43.20
1345	NASDAQ	OTRK	Tue, Feb 21, 2017	44.64	46.44	41.40	42.12
1344	NASDAQ	OTRK	Fri, Feb 17, 2017	45.00	45.00	41.76	42.48
1343	NASDAQ	OTRK	Thu, Feb 16, 2017	40.32	48.60	40.32	45.00
1342	NASDAQ	OTRK	Wed, Feb 15, 2017	43.20	43.20	39.24	42.84
1341	NASDAQ	OTRK	Tue, Feb 14, 2017	43.20	45.00	42.48	43.20
1340	NASDAQ	OTRK	Mon, Feb 13, 2017	45.72	45.72	42.84	43.20
1339	NASDAQ	OTRK	Fri, Feb 10, 2017	46.44	46.80	45.36	46.80
1338	NASDAQ	OTRK	Thu, Feb 9, 2017	47.88	48.96	45.00	46.80
1337	NASDAQ	OTRK	Wed, Feb 8, 2017	47.88	47.88	46.08	47.88
1336	NASDAQ	OTRK	Tue, Feb 7, 2017	48.60	48.96	45.36	47.52
1335	NASDAQ	OTRK	Mon, Feb 6, 2017	48.24	48.24	45.72	48.24
1334	NASDAQ	OTRK	Fri, Feb 3, 2017	51.19	53.64	48.24	49.68
1333	NASDAQ	OTRK	Thu, Feb 2, 2017	52.63	52.92	45.00	51.73
1332	NASDAQ	OTRK	Wed, Feb 1, 2017	45.72	52.20	45.00	50.40
1331	NASDAQ	OTRK	Tue, Jan 31, 2017	44.64	46.08	42.48	46.08
1330	NASDAQ	OTRK	Mon, Jan 30, 2017	43.92	43.92	42.12	43.20
1329	NASDAQ	OTRK	Fri, Jan 27, 2017	42.84	44.28	38.52	42.48
1328	NASDAQ	OTRK	Thu, Jan 26, 2017	38.52	42.48	38.52	42.48
1327	NASDAQ	OTRK	Wed, Jan 25, 2017	38.88	40.32	38.52	38.52
1326	NASDAQ	OTRK	Tue, Jan 24, 2017	37.52	39.60	35.47	39.60
1325	NASDAQ	OTRK	Mon, Jan 23, 2017	39.60	39.60	37.08	37.44
1324	NASDAQ	OTRK	Fri, Jan 20, 2017	38.09	40.68	35.28	40.68
1323	NASDAQ	OTRK	Thu, Jan 19, 2017	35.14	38.16	35.14	38.16
1322	NASDAQ	OTRK	Wed, Jan 18, 2017	37.09	37.80	35.10	37.80
1321	NASDAQ	OTRK	Tue, Jan 17, 2017	34.06	39.24	34.06	37.08
1320	NASDAQ	OTRK	Fri, Jan 13, 2017	34.20	35.10	32.76	34.20
1319	NASDAQ	OTRK	Thu, Jan 12, 2017	39.60	41.76	34.56	34.56
1318	NASDAQ	OTRK	Wed, Jan 11, 2017	36.00	41.40	36.00	41.04
1317	NASDAQ	OTRK	Tue, Jan 10, 2017	33.12	34.56	32.40	33.48
1316	NASDAQ	OTRK	Mon, Jan 9, 2017	32.76	33.48	32.76	32.94
1315	NASDAQ	OTRK	Fri, Jan 6, 2017	32.76	32.76	32.04	32.04
1314	NASDAQ	OTRK	Thu, Jan 5, 2017	31.32	32.22	31.32	32.04
1313	NASDAQ	OTRK	Wed, Jan 4, 2017	30.24	33.30	30.24	30.96
1312	NASDAQ	OTRK	Tue, Jan 3, 2017	32.26	32.40	29.88	29.88
1311	NASDAQ	OTRK	Fri, Dec 30, 2016	30.60	32.40	30.60	32.04
1310	NASDAQ	OTRK	Thu, Dec 29, 2016	30.96	33.48	30.60	33.30
1309	NASDAQ	OTRK	Wed, Dec 28, 2016	32.94	33.30	30.60	30.96
1308	NASDAQ	OTRK	Tue, Dec 27, 2016	31.77	34.02	31.68	34.02
1307	NASDAQ	OTRK	Fri, Dec 23, 2016	34.92	36.72	31.14	32.40
1306	NASDAQ	OTRK	Thu, Dec 22, 2016	36.36	36.36	34.38	34.92
1305	NASDAQ	OTRK	Wed, Dec 21, 2016	40.32	40.68	31.72	35.10
1304	NASDAQ	OTRK	Tue, Dec 20, 2016	41.62	41.76	40.32	41.04
1303	NASDAQ	OTRK	Mon, Dec 19, 2016	43.56	43.56	41.40	41.40
1302	NASDAQ	OTRK	Fri, Dec 16, 2016	45.00	45.36	41.04	43.56
1301	NASDAQ	OTRK	Thu, Dec 15, 2016	41.40	44.28	40.32	42.12
1300	NASDAQ	OTRK	Wed, Dec 14, 2016	40.32	43.56	40.32	40.32
1299	NASDAQ	OTRK	Tue, Dec 13, 2016	40.32	42.12	39.60	39.60
1298	NASDAQ	OTRK	Mon, Dec 12, 2016	43.20	43.20	43.20	43.20
1297	NASDAQ	OTRK	Fri, Dec 9, 2016	44.28	45.36	39.96	39.96
1296	NASDAQ	OTRK	Thu, Dec 8, 2016	42.48	45.72	42.48	43.56
1295	NASDAQ	OTRK	Wed, Dec 7, 2016	41.40	42.48	39.96	42.12
1294	NASDAQ	OTRK	Tue, Dec 6, 2016	42.12	43.92	38.52	43.92
1293	NASDAQ	OTRK	Mon, Dec 5, 2016	45.36	45.36	40.68	41.40
1292	NASDAQ	OTRK	Fri, Dec 2, 2016	42.84	46.08	39.60	41.40
1291	NASDAQ	OTRK	Thu, Dec 1, 2016	43.20	43.38	42.48	42.48
1290	NASDAQ	OTRK	Wed, Nov 30, 2016	40.68	44.64	40.68	42.48
1289	NASDAQ	OTRK	Tue, Nov 29, 2016	41.76	41.76	39.96	41.76
1288	NASDAQ	OTRK	Mon, Nov 28, 2016	40.68	41.76	38.52	41.33
1287	NASDAQ	OTRK	Fri, Nov 25, 2016	41.76	41.76	40.68	40.68
1286	NASDAQ	OTRK	Wed, Nov 23, 2016	37.80	42.48	37.80	41.23
1285	NASDAQ	OTRK	Tue, Nov 22, 2016	36.86	37.80	36.86	37.44
1284	NASDAQ	OTRK	Mon, Nov 21, 2016	37.19	37.80	34.74	37.80
1283	NASDAQ	OTRK	Fri, Nov 18, 2016	35.33	37.44	34.20	37.44
1282	NASDAQ	OTRK	Thu, Nov 17, 2016	35.46	35.64	33.84	35.46
1281	NASDAQ	OTRK	Wed, Nov 16, 2016	34.92	35.64	33.66	35.46
1280	NASDAQ	OTRK	Tue, Nov 15, 2016	35.64	36.00	33.48	34.92
1279	NASDAQ	OTRK	Mon, Nov 14, 2016	36.72	36.72	34.20	36.72
1278	NASDAQ	OTRK	Fri, Nov 11, 2016	35.28	37.08	35.28	37.08
1277	NASDAQ	OTRK	Thu, Nov 10, 2016	36.11	36.36	33.84	34.56
1276	NASDAQ	OTRK	Wed, Nov 9, 2016	36.00	37.08	34.92	36.72
1275	NASDAQ	OTRK	Tue, Nov 8, 2016	36.00	37.08	33.30	36.72
1274	NASDAQ	OTRK	Mon, Nov 7, 2016	32.40	37.08	32.40	36.00
1273	NASDAQ	OTRK	Fri, Nov 4, 2016	32.40	36.00	31.86	32.04
1272	NASDAQ	OTRK	Thu, Nov 3, 2016	29.16	32.97	29.16	32.97
1271	NASDAQ	OTRK	Wed, Nov 2, 2016	34.20	34.20	28.38	29.52
1270	NASDAQ	OTRK	Tue, Nov 1, 2016	33.66	34.20	33.66	34.20
1269	NASDAQ	OTRK	Mon, Oct 31, 2016	34.20	36.00	33.66	33.84
1268	NASDAQ	OTRK	Fri, Oct 28, 2016	34.20	34.20	34.20	34.20
1267	NASDAQ	OTRK	Thu, Oct 27, 2016	33.66	34.20	33.66	34.20
1266	NASDAQ	OTRK	Wed, Oct 26, 2016	36.00	36.00	33.66	34.20
1265	NASDAQ	OTRK	Tue, Oct 25, 2016	36.00	36.00	36.00	36.00
1264	NASDAQ	OTRK	Mon, Oct 24, 2016	36.00	36.36	33.66	36.00
1263	NASDAQ	OTRK	Fri, Oct 21, 2016	35.17	36.36	35.17	36.00
1262	NASDAQ	OTRK	Thu, Oct 20, 2016	36.36	37.08	34.02	36.72
1261	NASDAQ	OTRK	Wed, Oct 19, 2016	39.60	40.32	36.36	38.88
1260	NASDAQ	OTRK	Tue, Oct 18, 2016	38.88	39.60	37.80	39.60
1259	NASDAQ	OTRK	Mon, Oct 17, 2016	32.22	38.88	32.22	38.88
1258	NASDAQ	OTRK	Fri, Oct 14, 2016	30.24	30.60	29.70	30.60
1257	NASDAQ	OTRK	Thu, Oct 13, 2016	29.88	30.24	29.70	30.24
1256	NASDAQ	OTRK	Wed, Oct 12, 2016	29.88	29.88	29.70	29.88
1255	NASDAQ	OTRK	Tue, Oct 11, 2016	33.12	33.84	28.80	29.88
1254	NASDAQ	OTRK	Mon, Oct 10, 2016	34.88	34.92	32.40	34.92
1253	NASDAQ	OTRK	Fri, Oct 7, 2016	34.16	34.92	31.86	34.92
1252	NASDAQ	OTRK	Thu, Oct 6, 2016	35.28	35.28	32.40	34.20
1251	NASDAQ	OTRK	Wed, Oct 5, 2016	32.40	35.64	31.68	35.28
1250	NASDAQ	OTRK	Tue, Oct 4, 2016	33.84	33.84	31.68	32.40
1249	NASDAQ	OTRK	Mon, Oct 3, 2016	33.75	33.84	31.50	33.84
1248	NASDAQ	OTRK	Fri, Sep 30, 2016	32.22	33.84	32.22	33.84
1247	NASDAQ	OTRK	Thu, Sep 29, 2016	27.72	32.22	27.00	31.93
1246	NASDAQ	OTRK	Wed, Sep 28, 2016	32.04	32.04	26.46	27.72
1245	NASDAQ	OTRK	Tue, Sep 27, 2016	34.20	36.00	27.00	32.04
1244	NASDAQ	OTRK	Mon, Sep 26, 2016	40.32	40.68	34.20	36.00
1243	NASDAQ	OTRK	Fri, Sep 23, 2016	41.40	41.40	38.88	39.96
1242	NASDAQ	OTRK	Thu, Sep 22, 2016	42.12	44.28	39.60	41.40
1241	NASDAQ	OTRK	Wed, Sep 21, 2016	43.20	43.56	40.32	43.20
1240	NASDAQ	OTRK	Tue, Sep 20, 2016	43.20	44.28	41.76	43.20
1239	NASDAQ	OTRK	Mon, Sep 19, 2016	44.64	44.64	41.76	43.20
1238	NASDAQ	OTRK	Fri, Sep 16, 2016	43.20	45.36	41.40	42.12
1237	NASDAQ	OTRK	Thu, Sep 15, 2016	38.52	43.56	38.52	43.20
1236	NASDAQ	OTRK	Wed, Sep 14, 2016	43.20	43.20	38.88	42.12
1235	NASDAQ	OTRK	Tue, Sep 13, 2016	43.92	46.08	43.20	45.00
1234	NASDAQ	OTRK	Mon, Sep 12, 2016	38.16	43.20	36.36	43.20
1233	NASDAQ	OTRK	Fri, Sep 9, 2016	51.84	51.84	37.08	38.52
1232	NASDAQ	OTRK	Thu, Sep 8, 2016	45.00	55.80	45.00	51.12
1231	NASDAQ	OTRK	Wed, Sep 7, 2016	44.28	46.08	44.28	46.08
1230	NASDAQ	OTRK	Tue, Sep 6, 2016	46.80	46.80	42.12	45.36
1229	NASDAQ	OTRK	Fri, Sep 2, 2016	46.80	48.24	45.00	48.24
1228	NASDAQ	OTRK	Thu, Sep 1, 2016	51.48	51.48	45.00	47.52
1227	NASDAQ	OTRK	Wed, Aug 31, 2016	49.68	51.48	47.88	50.04
1226	NASDAQ	OTRK	Tue, Aug 30, 2016	52.20	52.20	50.40	50.40
1225	NASDAQ	OTRK	Mon, Aug 29, 2016	52.38	52.56	50.40	52.20
1224	NASDAQ	OTRK	Fri, Aug 26, 2016	46.80	52.92	43.20	52.20
1223	NASDAQ	OTRK	Thu, Aug 25, 2016	44.64	46.80	43.92	43.92
1222	NASDAQ	OTRK	Wed, Aug 24, 2016	47.88	47.88	42.48	44.64
1221	NASDAQ	OTRK	Tue, Aug 23, 2016	47.16	48.60	45.80	48.24
1220	NASDAQ	OTRK	Mon, Aug 22, 2016	52.56	53.28	47.52	49.32
1219	NASDAQ	OTRK	Fri, Aug 19, 2016	51.12	53.28	50.40	51.48
1218	NASDAQ	OTRK	Thu, Aug 18, 2016	43.56	52.20	43.20	51.48
1217	NASDAQ	OTRK	Wed, Aug 17, 2016	41.76	43.56	41.40	43.56
1216	NASDAQ	OTRK	Tue, Aug 16, 2016	39.96	42.12	38.88	42.12
1215	NASDAQ	OTRK	Mon, Aug 15, 2016	40.32	40.68	38.88	40.32
1214	NASDAQ	OTRK	Fri, Aug 12, 2016	41.76	41.76	38.16	40.68
1213	NASDAQ	OTRK	Thu, Aug 11, 2016	38.88	42.12	37.44	42.12
1212	NASDAQ	OTRK	Wed, Aug 10, 2016	37.80	39.24	36.00	38.33
1211	NASDAQ	OTRK	Tue, Aug 9, 2016	37.44	37.80	35.82	37.80
1210	NASDAQ	OTRK	Mon, Aug 8, 2016	37.08	37.44	36.00	37.44
1209	NASDAQ	OTRK	Fri, Aug 5, 2016	38.52	38.88	35.09	37.08
1208	NASDAQ	OTRK	Thu, Aug 4, 2016	40.32	40.32	34.20	38.52
1207	NASDAQ	OTRK	Wed, Aug 3, 2016	36.00	40.68	35.95	40.68
1206	NASDAQ	OTRK	Tue, Aug 2, 2016	41.40	41.40	33.12	35.95
1205	NASDAQ	OTRK	Mon, Aug 1, 2016	38.52	41.76	36.00	41.40
1204	NASDAQ	OTRK	Fri, Jul 29, 2016	40.32	42.48	37.08	39.24
1203	NASDAQ	OTRK	Thu, Jul 28, 2016	41.40	41.40	39.60	40.32
1202	NASDAQ	OTRK	Wed, Jul 27, 2016	37.52	43.20	34.20	41.40
1201	NASDAQ	OTRK	Tue, Jul 26, 2016	37.80	41.04	36.94	41.04
1200	NASDAQ	OTRK	Mon, Jul 25, 2016	43.20	43.92	34.20	38.16
1199	NASDAQ	OTRK	Fri, Jul 22, 2016	36.00	45.72	34.92	43.20
1198	NASDAQ	OTRK	Thu, Jul 21, 2016	34.92	36.00	34.20	36.00
1197	NASDAQ	OTRK	Wed, Jul 20, 2016	36.72	36.72	32.80	34.92
1196	NASDAQ	OTRK	Tue, Jul 19, 2016	37.80	38.52	34.92	35.64
1195	NASDAQ	OTRK	Mon, Jul 18, 2016	29.88	41.76	29.88	36.00
1194	NASDAQ	OTRK	Fri, Jul 15, 2016	25.20	30.06	24.66	28.80
1193	NASDAQ	OTRK	Thu, Jul 14, 2016	25.38	25.38	25.38	25.38
1192	NASDAQ	OTRK	Wed, Jul 13, 2016	24.12	25.74	24.12	25.38
1191	NASDAQ	OTRK	Tue, Jul 12, 2016	25.92	25.92	21.96	24.48
1190	NASDAQ	OTRK	Mon, Jul 11, 2016	27.00	27.00	24.30	25.20
1189	NASDAQ	OTRK	Fri, Jul 8, 2016	28.80	28.80	25.20	27.00
1188	NASDAQ	OTRK	Thu, Jul 7, 2016	29.16	29.16	27.72	28.08
1187	NASDAQ	OTRK	Wed, Jul 6, 2016	23.76	29.52	23.76	28.80
1186	NASDAQ	OTRK	Tue, Jul 5, 2016	22.68	23.76	22.64	23.76
1185	NASDAQ	OTRK	Fri, Jul 1, 2016	21.60	22.68	21.60	22.68
1184	NASDAQ	OTRK	Thu, Jun 30, 2016	23.40	23.40	19.98	23.40
1183	NASDAQ	OTRK	Wed, Jun 29, 2016	23.40	23.40	23.40	23.40
1182	NASDAQ	OTRK	Tue, Jun 28, 2016	24.48	24.66	19.44	23.40
1181	NASDAQ	OTRK	Mon, Jun 27, 2016	24.66	24.66	21.42	24.12
1180	NASDAQ	OTRK	Fri, Jun 24, 2016	24.84	24.84	24.01	24.48
1179	NASDAQ	OTRK	Thu, Jun 23, 2016	25.20	25.20	25.20	25.20
1178	NASDAQ	OTRK	Wed, Jun 22, 2016	20.52	25.20	18.54	25.20
1177	NASDAQ	OTRK	Tue, Jun 21, 2016	21.42	21.42	18.36	20.88
1176	NASDAQ	OTRK	Mon, Jun 20, 2016	21.42	21.42	19.48	21.42
1175	NASDAQ	OTRK	Fri, Jun 17, 2016	21.24	21.42	20.16	21.42
1174	NASDAQ	OTRK	Thu, Jun 16, 2016	23.98	23.98	18.90	21.42
1173	NASDAQ	OTRK	Wed, Jun 15, 2016	26.64	26.64	22.50	23.98
1172	NASDAQ	OTRK	Tue, Jun 14, 2016	27.68	27.68	25.56	25.92
1171	NASDAQ	OTRK	Mon, Jun 13, 2016	30.60	30.60	24.48	27.68
1170	NASDAQ	OTRK	Fri, Jun 10, 2016	28.08	31.50	27.68	31.50
1169	NASDAQ	OTRK	Thu, Jun 9, 2016	27.36	28.08	25.92	28.08
1168	NASDAQ	OTRK	Wed, Jun 8, 2016	27.00	27.72	26.82	27.72
1167	NASDAQ	OTRK	Tue, Jun 7, 2016	27.00	27.00	21.60	26.28
1166	NASDAQ	OTRK	Mon, Jun 6, 2016	27.00	27.00	25.20	27.00
1165	NASDAQ	OTRK	Fri, Jun 3, 2016	23.58	26.82	20.16	26.82
1164	NASDAQ	OTRK	Thu, Jun 2, 2016	24.12	24.12	20.88	23.58
1163	NASDAQ	OTRK	Wed, Jun 1, 2016	23.94	23.94	14.94	23.04
1162	NASDAQ	OTRK	Tue, May 31, 2016	25.20	25.20	20.52	23.94
1161	NASDAQ	OTRK	Fri, May 27, 2016	14.40	20.88	14.40	20.88
1160	NASDAQ	OTRK	Thu, May 26, 2016	13.68	17.28	12.85	15.12
1159	NASDAQ	OTRK	Wed, May 25, 2016	13.68	14.40	11.88	13.82
1158	NASDAQ	OTRK	Tue, May 24, 2016	13.50	13.68	11.88	13.68
1157	NASDAQ	OTRK	Mon, May 23, 2016	15.48	17.10	11.88	15.62
1156	NASDAQ	OTRK	Fri, May 20, 2016	15.84	15.84	13.14	15.48
1155	NASDAQ	OTRK	Thu, May 19, 2016	17.28	18.35	11.74	16.20
1154	NASDAQ	OTRK	Wed, May 18, 2016	19.72	19.72	17.28	18.36
1153	NASDAQ	OTRK	Tue, May 17, 2016	19.64	19.64	17.64	18.00
1152	NASDAQ	OTRK	Mon, May 16, 2016	20.89	20.89	17.82	19.64
1151	NASDAQ	OTRK	Fri, May 13, 2016	20.96	20.96	19.08	20.96
1150	NASDAQ	OTRK	Thu, May 12, 2016	20.41	21.04	19.45	20.99
1149	NASDAQ	OTRK	Wed, May 11, 2016	20.88	21.09	18.36	20.43
1148	NASDAQ	OTRK	Tue, May 10, 2016	22.14	22.14	18.36	20.88
1147	NASDAQ	OTRK	Mon, May 9, 2016	22.14	22.14	20.16	21.09
1146	NASDAQ	OTRK	Fri, May 6, 2016	23.11	23.11	20.88	21.60
1145	NASDAQ	OTRK	Thu, May 5, 2016	23.55	23.55	19.80	21.78
1144	NASDAQ	OTRK	Wed, May 4, 2016	23.55	23.55	19.98	20.70
1143	NASDAQ	OTRK	Tue, May 3, 2016	21.97	23.58	19.98	22.82
1142	NASDAQ	OTRK	Mon, May 2, 2016	23.98	23.98	21.96	23.40
1141	NASDAQ	OTRK	Fri, Apr 29, 2016	25.56	25.56	23.76	23.98
1140	NASDAQ	OTRK	Thu, Apr 28, 2016	23.68	25.56	23.68	25.56
1139	NASDAQ	OTRK	Wed, Apr 27, 2016	25.20	26.28	23.40	23.68
1138	NASDAQ	OTRK	Tue, Apr 26, 2016	24.84	25.02	24.30	24.30
1137	NASDAQ	OTRK	Mon, Apr 25, 2016	24.84	25.02	23.40	24.84
1136	NASDAQ	OTRK	Fri, Apr 22, 2016	21.96	24.84	21.96	23.40
1135	NASDAQ	OTRK	Thu, Apr 21, 2016	21.96	21.96	21.96	21.96
1134	NASDAQ	OTRK	Wed, Apr 20, 2016	21.96	21.96	20.88	21.96
1133	NASDAQ	OTRK	Tue, Apr 19, 2016	25.20	25.92	21.24	21.96
1132	NASDAQ	OTRK	Mon, Apr 18, 2016	22.32	27.00	22.32	25.92
1131	NASDAQ	OTRK	Fri, Apr 15, 2016	27.72	27.72	21.60	26.46
1130	NASDAQ	OTRK	Thu, Apr 14, 2016	27.72	27.72	27.72	27.72
1129	NASDAQ	OTRK	Wed, Apr 13, 2016	21.59	27.72	19.08	27.00
1128	NASDAQ	OTRK	Tue, Apr 12, 2016	21.59	21.59	20.52	21.59
1127	NASDAQ	OTRK	Mon, Apr 11, 2016	21.59	21.59	21.59	21.59
1126	NASDAQ	OTRK	Fri, Apr 8, 2016	23.40	23.40	20.88	21.60
1125	NASDAQ	OTRK	Thu, Apr 7, 2016	23.40	23.40	23.40	23.40
1124	NASDAQ	OTRK	Wed, Apr 6, 2016	21.95	23.22	20.16	23.04
1123	NASDAQ	OTRK	Tue, Apr 5, 2016	23.39	23.39	19.80	21.96
1122	NASDAQ	OTRK	Mon, Apr 4, 2016	24.84	24.84	19.44	23.40
1121	NASDAQ	OTRK	Fri, Apr 1, 2016	19.62	25.02	19.62	24.84
1120	NASDAQ	OTRK	Thu, Mar 31, 2016	19.80	19.80	18.00	18.72
1119	NASDAQ	OTRK	Wed, Mar 30, 2016	18.72	20.88	18.00	19.80
1118	NASDAQ	OTRK	Tue, Mar 29, 2016	19.44	19.44	19.44	19.44
1117	NASDAQ	OTRK	Mon, Mar 28, 2016	19.44	19.44	19.44	19.44
1116	NASDAQ	OTRK	Thu, Mar 24, 2016	19.44	19.44	18.72	19.44
1115	NASDAQ	OTRK	Wed, Mar 23, 2016	19.44	19.44	16.96	19.44
1114	NASDAQ	OTRK	Tue, Mar 22, 2016	19.44	19.44	18.72	19.44
1113	NASDAQ	OTRK	Mon, Mar 21, 2016	19.44	19.44	18.00	19.44
1112	NASDAQ	OTRK	Fri, Mar 18, 2016	19.44	19.44	18.72	19.44
1111	NASDAQ	OTRK	Thu, Mar 17, 2016	19.44	19.44	18.36	19.44
1110	NASDAQ	OTRK	Wed, Mar 16, 2016	19.08	19.44	18.90	19.44
1109	NASDAQ	OTRK	Fri, Mar 11, 2016	18.72	19.08	18.72	19.08
1108	NASDAQ	OTRK	Thu, Mar 10, 2016	18.72	18.72	18.18	18.72
1107	NASDAQ	OTRK	Wed, Mar 9, 2016	18.54	18.54	12.78	18.54
1106	NASDAQ	OTRK	Tue, Mar 8, 2016	18.54	18.54	18.54	18.54
1105	NASDAQ	OTRK	Mon, Mar 7, 2016	18.54	18.54	17.46	18.54
1104	NASDAQ	OTRK	Fri, Mar 4, 2016	17.82	18.54	17.46	18.54
1103	NASDAQ	OTRK	Thu, Mar 3, 2016	17.82	17.82	16.92	17.82
1102	NASDAQ	OTRK	Wed, Mar 2, 2016	18.00	18.00	17.28	17.82
1101	NASDAQ	OTRK	Tue, Mar 1, 2016	18.00	18.00	18.00	18.00
1100	NASDAQ	OTRK	Mon, Feb 29, 2016	16.56	18.00	16.38	18.00
1099	NASDAQ	OTRK	Fri, Feb 26, 2016	15.48	16.56	15.48	16.56
1098	NASDAQ	OTRK	Thu, Feb 25, 2016	16.56	16.56	15.48	15.48
1097	NASDAQ	OTRK	Wed, Feb 24, 2016	16.56	16.56	15.12	16.56
1096	NASDAQ	OTRK	Tue, Feb 23, 2016	16.56	16.56	16.56	16.56
1095	NASDAQ	OTRK	Mon, Feb 22, 2016	16.56	16.56	16.56	16.56
1094	NASDAQ	OTRK	Fri, Feb 19, 2016	14.04	16.56	12.24	16.56
1093	NASDAQ	OTRK	Thu, Feb 18, 2016	14.04	14.04	14.04	14.04
1092	NASDAQ	OTRK	Wed, Feb 17, 2016	11.88	13.32	11.16	12.24
1091	NASDAQ	OTRK	Tue, Feb 16, 2016	12.24	12.24	11.20	11.88
1090	NASDAQ	OTRK	Fri, Feb 12, 2016	12.60	12.60	11.66	12.24
1089	NASDAQ	OTRK	Thu, Feb 11, 2016	12.60	12.60	12.60	12.60
1088	NASDAQ	OTRK	Wed, Feb 10, 2016	12.53	12.60	9.36	12.60
1087	NASDAQ	OTRK	Tue, Feb 9, 2016	12.08	13.86	8.82	12.53
1086	NASDAQ	OTRK	Mon, Feb 8, 2016	13.86	13.86	12.08	13.86
1085	NASDAQ	OTRK	Fri, Feb 5, 2016	13.68	13.68	11.88	12.96
1084	NASDAQ	OTRK	Thu, Feb 4, 2016	13.82	13.86	10.84	13.68
1083	NASDAQ	OTRK	Wed, Feb 3, 2016	11.34	13.86	11.34	13.82
1082	NASDAQ	OTRK	Tue, Feb 2, 2016	11.52	11.52	10.91	11.34
1081	NASDAQ	OTRK	Mon, Feb 1, 2016	11.34	11.52	11.16	11.52
1080	NASDAQ	OTRK	Fri, Jan 29, 2016	11.34	11.34	11.34	11.34
1079	NASDAQ	OTRK	Thu, Jan 28, 2016	12.24	12.24	10.73	11.34
1078	NASDAQ	OTRK	Wed, Jan 27, 2016	12.24	12.24	11.53	12.24
1077	NASDAQ	OTRK	Tue, Jan 26, 2016	12.96	12.96	12.24	12.24
1076	NASDAQ	OTRK	Mon, Jan 25, 2016	12.96	12.96	12.96	12.96
1075	NASDAQ	OTRK	Fri, Jan 22, 2016	12.96	12.96	12.24	12.96
1074	NASDAQ	OTRK	Thu, Jan 21, 2016	13.61	13.61	13.61	13.61
1073	NASDAQ	OTRK	Wed, Jan 20, 2016	13.86	13.86	11.52	13.64
1072	NASDAQ	OTRK	Tue, Jan 19, 2016	12.60	13.68	12.24	12.60
1071	NASDAQ	OTRK	Fri, Jan 15, 2016	13.32	13.32	12.24	13.32
1070	NASDAQ	OTRK	Thu, Jan 14, 2016	13.86	13.86	12.60	13.32
1069	NASDAQ	OTRK	Wed, Jan 13, 2016	14.04	14.04	12.78	13.86
1068	NASDAQ	OTRK	Tue, Jan 12, 2016	14.40	14.40	13.00	14.04
1067	NASDAQ	OTRK	Mon, Jan 11, 2016	14.76	14.76	14.76	14.76
1066	NASDAQ	OTRK	Fri, Jan 8, 2016	14.76	14.76	13.68	14.76
1065	NASDAQ	OTRK	Thu, Jan 7, 2016	14.76	14.76	13.68	14.76
1064	NASDAQ	OTRK	Wed, Jan 6, 2016	13.68	14.94	13.68	14.94
1063	NASDAQ	OTRK	Tue, Jan 5, 2016	12.19	13.68	12.19	13.68
1062	NASDAQ	OTRK	Mon, Jan 4, 2016	12.95	12.95	11.52	12.60
1061	NASDAQ	OTRK	Thu, Dec 31, 2015	11.54	12.96	11.52	12.95
1060	NASDAQ	OTRK	Wed, Dec 30, 2015	11.34	14.40	11.34	12.96
1059	NASDAQ	OTRK	Tue, Dec 29, 2015	13.14	15.30	11.52	15.30
1058	NASDAQ	OTRK	Mon, Dec 28, 2015	13.28	13.28	11.34	13.28
1057	NASDAQ	OTRK	Thu, Dec 24, 2015	16.20	16.49	11.52	13.64
1056	NASDAQ	OTRK	Wed, Dec 23, 2015	14.40	17.10	13.32	16.20
1055	NASDAQ	OTRK	Tue, Dec 22, 2015	18.36	18.36	13.68	14.40
1054	NASDAQ	OTRK	Mon, Dec 21, 2015	15.19	18.36	15.12	18.36
1053	NASDAQ	OTRK	Fri, Dec 18, 2015	17.42	17.46	15.12	17.46
1052	NASDAQ	OTRK	Thu, Dec 17, 2015	15.83	17.28	15.12	17.28
1051	NASDAQ	OTRK	Wed, Dec 16, 2015	17.82	17.82	15.12	15.84
1050	NASDAQ	OTRK	Tue, Dec 15, 2015	18.72	18.72	17.10	17.82
1049	NASDAQ	OTRK	Mon, Dec 14, 2015	15.84	18.00	15.84	18.00
1048	NASDAQ	OTRK	Fri, Dec 11, 2015	18.72	18.72	15.84	17.64
1047	NASDAQ	OTRK	Thu, Dec 10, 2015	13.32	18.00	13.32	18.00
1046	NASDAQ	OTRK	Wed, Dec 9, 2015	13.68	13.68	13.32	13.32
1045	NASDAQ	OTRK	Tue, Dec 8, 2015	11.84	13.68	10.81	13.68
1044	NASDAQ	OTRK	Mon, Dec 7, 2015	11.16	12.60	11.16	12.24
1043	NASDAQ	OTRK	Fri, Dec 4, 2015	12.88	12.88	11.79	12.60
1042	NASDAQ	OTRK	Thu, Dec 3, 2015	12.88	12.88	12.88	12.88
1041	NASDAQ	OTRK	Wed, Dec 2, 2015	12.88	12.88	12.88	12.88
1040	NASDAQ	OTRK	Tue, Dec 1, 2015	12.60	12.88	12.60	12.88
1039	NASDAQ	OTRK	Mon, Nov 30, 2015	12.44	12.88	12.44	12.60
1038	NASDAQ	OTRK	Fri, Nov 27, 2015	12.96	12.96	12.96	12.96
1037	NASDAQ	OTRK	Wed, Nov 25, 2015	12.96	13.68	12.96	12.96
1036	NASDAQ	OTRK	Tue, Nov 24, 2015	12.96	12.96	12.40	12.96
1035	NASDAQ	OTRK	Mon, Nov 23, 2015	11.17	12.60	11.17	12.60
1034	NASDAQ	OTRK	Fri, Nov 20, 2015	13.50	13.50	11.52	12.60
1033	NASDAQ	OTRK	Thu, Nov 19, 2015	14.02	14.02	12.06	13.50
1032	NASDAQ	OTRK	Wed, Nov 18, 2015	13.92	14.02	12.08	14.02
1031	NASDAQ	OTRK	Tue, Nov 17, 2015	13.19	14.00	13.19	14.00
1030	NASDAQ	OTRK	Mon, Nov 16, 2015	13.19	13.19	13.19	13.19
1029	NASDAQ	OTRK	Fri, Nov 13, 2015	13.84	13.84	13.84	13.84
1028	NASDAQ	OTRK	Thu, Nov 12, 2015	13.85	13.85	13.32	13.32
1027	NASDAQ	OTRK	Wed, Nov 11, 2015	13.86	13.86	12.24	13.86
1026	NASDAQ	OTRK	Tue, Nov 10, 2015	13.86	13.86	11.88	13.82
1025	NASDAQ	OTRK	Mon, Nov 9, 2015	11.88	12.60	11.88	12.60
1024	NASDAQ	OTRK	Fri, Nov 6, 2015	16.92	16.92	11.16	12.96
1023	NASDAQ	OTRK	Thu, Nov 5, 2015	16.92	16.92	14.94	16.92
1022	NASDAQ	OTRK	Wed, Nov 4, 2015	16.21	17.82	15.84	16.92
1021	NASDAQ	OTRK	Tue, Nov 3, 2015	17.82	17.82	15.90	17.82
1020	NASDAQ	OTRK	Mon, Nov 2, 2015	18.72	18.72	17.10	18.72
1019	NASDAQ	OTRK	Fri, Oct 30, 2015	19.08	19.08	17.64	18.00
1018	NASDAQ	OTRK	Thu, Oct 29, 2015	18.00	19.62	17.10	18.72
1017	NASDAQ	OTRK	Wed, Oct 28, 2015	18.00	18.00	16.57	17.82
1016	NASDAQ	OTRK	Tue, Oct 27, 2015	18.00	18.00	16.20	18.00
1015	NASDAQ	OTRK	Mon, Oct 26, 2015	12.24	17.64	12.24	17.28
1014	NASDAQ	OTRK	Fri, Oct 23, 2015	11.02	12.24	10.80	12.24
1013	NASDAQ	OTRK	Thu, Oct 22, 2015	11.52	11.88	10.80	11.52
1012	NASDAQ	OTRK	Wed, Oct 21, 2015	11.88	11.88	11.02	11.88
1011	NASDAQ	OTRK	Tue, Oct 20, 2015	12.24	12.42	10.80	11.52
1010	NASDAQ	OTRK	Mon, Oct 19, 2015	19.44	19.44	10.44	12.96
1009	NASDAQ	OTRK	Fri, Oct 16, 2015	19.44	20.52	19.08	20.52
1008	NASDAQ	OTRK	Thu, Oct 15, 2015	20.88	20.88	19.44	20.52
1007	NASDAQ	OTRK	Wed, Oct 14, 2015	21.24	21.24	19.68	20.88
1006	NASDAQ	OTRK	Tue, Oct 13, 2015	23.76	24.30	19.80	21.24
1005	NASDAQ	OTRK	Mon, Oct 12, 2015	25.91	25.92	22.68	24.66
1004	NASDAQ	OTRK	Fri, Oct 9, 2015	27.72	27.72	25.38	27.36
1003	NASDAQ	OTRK	Thu, Oct 8, 2015	27.72	27.72	25.56	27.72
1002	NASDAQ	OTRK	Wed, Oct 7, 2015	27.72	27.72	25.20	27.72
1001	NASDAQ	OTRK	Tue, Oct 6, 2015	25.56	28.08	25.20	27.72
1000	NASDAQ	OTRK	Mon, Oct 5, 2015	28.44	28.44	25.21	28.44
999	NASDAQ	OTRK	Fri, Oct 2, 2015	28.44	28.44	26.28	28.44
998	NASDAQ	OTRK	Thu, Oct 1, 2015	28.44	28.44	28.44	28.44
997	NASDAQ	OTRK	Wed, Sep 30, 2015	28.26	28.44	25.20	28.44
996	NASDAQ	OTRK	Tue, Sep 29, 2015	28.26	28.26	24.12	28.26
995	NASDAQ	OTRK	Mon, Sep 28, 2015	28.26	28.26	23.40	28.26
994	NASDAQ	OTRK	Fri, Sep 25, 2015	28.26	28.26	28.26	28.26
993	NASDAQ	OTRK	Thu, Sep 24, 2015	25.20	28.44	23.40	28.26
992	NASDAQ	OTRK	Wed, Sep 23, 2015	25.20	25.20	25.20	25.20
991	NASDAQ	OTRK	Tue, Sep 22, 2015	28.44	28.44	21.96	25.20
990	NASDAQ	OTRK	Mon, Sep 21, 2015	28.26	29.52	26.28	28.44
989	NASDAQ	OTRK	Fri, Sep 18, 2015	28.26	28.26	26.46	28.26
988	NASDAQ	OTRK	Thu, Sep 17, 2015	28.26	28.26	26.46	27.36
987	NASDAQ	OTRK	Wed, Sep 16, 2015	28.80	28.80	27.00	28.26
986	NASDAQ	OTRK	Tue, Sep 15, 2015	32.22	32.22	32.22	32.22
985	NASDAQ	OTRK	Mon, Sep 14, 2015	32.39	32.39	32.39	32.39
984	NASDAQ	OTRK	Fri, Sep 11, 2015	31.68	32.40	31.68	32.39
983	NASDAQ	OTRK	Wed, Sep 9, 2015	31.32	34.74	28.62	32.04
982	NASDAQ	OTRK	Tue, Sep 8, 2015	28.08	31.32	27.90	31.32
981	NASDAQ	OTRK	Fri, Sep 4, 2015	36.00	36.00	36.00	36.00
980	NASDAQ	OTRK	Thu, Sep 3, 2015	36.00	36.00	36.00	36.00
979	NASDAQ	OTRK	Wed, Sep 2, 2015	36.00	36.00	27.72	36.00
978	NASDAQ	OTRK	Tue, Sep 1, 2015	36.00	36.00	36.00	36.00
977	NASDAQ	OTRK	Mon, Aug 31, 2015	32.58	36.00	32.58	36.00
976	NASDAQ	OTRK	Fri, Aug 28, 2015	36.72	36.72	32.58	36.72
975	NASDAQ	OTRK	Thu, Aug 27, 2015	33.84	36.72	32.40	36.72
974	NASDAQ	OTRK	Wed, Aug 26, 2015	32.40	33.84	30.96	33.84
973	NASDAQ	OTRK	Tue, Aug 25, 2015	37.08	38.88	32.40	38.88
972	NASDAQ	OTRK	Mon, Aug 24, 2015	39.60	39.60	37.08	38.88
971	NASDAQ	OTRK	Fri, Aug 21, 2015	40.68	40.68	39.60	40.68
970	NASDAQ	OTRK	Thu, Aug 20, 2015	43.20	43.20	40.32	43.20
969	NASDAQ	OTRK	Wed, Aug 19, 2015	46.80	46.80	37.80	43.20
968	NASDAQ	OTRK	Tue, Aug 18, 2015	51.84	51.84	41.40	47.88
967	NASDAQ	OTRK	Mon, Aug 17, 2015	54.00	54.00	43.20	48.60
966	NASDAQ	OTRK	Fri, Aug 14, 2015	46.44	48.60	45.00	48.60
965	NASDAQ	OTRK	Thu, Aug 13, 2015	48.96	48.96	46.44	48.60
964	NASDAQ	OTRK	Wed, Aug 12, 2015	50.40	50.40	48.60	48.60
963	NASDAQ	OTRK	Tue, Aug 11, 2015	54.00	54.00	43.56	50.40
962	NASDAQ	OTRK	Mon, Aug 10, 2015	54.00	54.00	52.20	52.20
961	NASDAQ	OTRK	Fri, Aug 7, 2015	55.08	55.08	52.20	54.00
960	NASDAQ	OTRK	Thu, Aug 6, 2015	51.12	55.08	51.12	54.00
959	NASDAQ	OTRK	Wed, Aug 5, 2015	59.40	59.40	53.64	58.68
958	NASDAQ	OTRK	Tue, Aug 4, 2015	57.96	59.40	57.60	59.04
957	NASDAQ	OTRK	Mon, Aug 3, 2015	57.96	57.96	57.96	57.96
956	NASDAQ	OTRK	Fri, Jul 31, 2015	54.72	57.96	54.72	57.96
955	NASDAQ	OTRK	Thu, Jul 30, 2015	54.00	57.24	54.00	57.24
954	NASDAQ	OTRK	Wed, Jul 29, 2015	54.72	55.80	54.72	55.80
953	NASDAQ	OTRK	Tue, Jul 28, 2015	60.84	60.84	49.32	54.72
952	NASDAQ	OTRK	Mon, Jul 27, 2015	60.84	60.84	54.00	59.76
951	NASDAQ	OTRK	Fri, Jul 24, 2015	60.84	60.84	52.92	60.84
950	NASDAQ	OTRK	Thu, Jul 23, 2015	55.80	60.48	55.80	60.12
949	NASDAQ	OTRK	Wed, Jul 22, 2015	55.80	55.80	55.08	55.80
948	NASDAQ	OTRK	Tue, Jul 21, 2015	53.28	56.16	53.28	55.80
947	NASDAQ	OTRK	Mon, Jul 20, 2015	53.28	53.28	50.40	53.28
946	NASDAQ	OTRK	Fri, Jul 17, 2015	51.12	53.64	51.12	53.28
945	NASDAQ	OTRK	Thu, Jul 16, 2015	50.04	51.12	50.04	51.12
944	NASDAQ	OTRK	Wed, Jul 15, 2015	48.96	50.04	48.96	50.04
943	NASDAQ	OTRK	Tue, Jul 14, 2015	50.04	51.12	48.60	51.12
942	NASDAQ	OTRK	Mon, Jul 13, 2015	50.04	51.12	50.04	51.12
941	NASDAQ	OTRK	Fri, Jul 10, 2015	51.12	51.12	47.88	51.12
940	NASDAQ	OTRK	Thu, Jul 9, 2015	48.24	51.12	48.24	51.12
939	NASDAQ	OTRK	Wed, Jul 8, 2015	51.12	51.12	48.96	51.12
938	NASDAQ	OTRK	Tue, Jul 7, 2015	48.96	51.12	48.96	51.12
937	NASDAQ	OTRK	Mon, Jul 6, 2015	48.96	48.96	48.60	48.96
936	NASDAQ	OTRK	Thu, Jul 2, 2015	48.60	51.84	47.88	48.96
935	NASDAQ	OTRK	Wed, Jul 1, 2015	48.60	48.60	48.60	48.60
934	NASDAQ	OTRK	Tue, Jun 30, 2015	46.08	48.60	46.08	48.60
933	NASDAQ	OTRK	Mon, Jun 29, 2015	45.00	46.44	41.40	46.44
932	NASDAQ	OTRK	Fri, Jun 26, 2015	48.60	48.60	45.00	46.80
931	NASDAQ	OTRK	Thu, Jun 25, 2015	44.64	48.60	44.28	46.80
930	NASDAQ	OTRK	Wed, Jun 24, 2015	44.64	44.64	44.64	44.64
929	NASDAQ	OTRK	Tue, Jun 23, 2015	43.20	44.64	43.20	44.64
928	NASDAQ	OTRK	Mon, Jun 22, 2015	46.08	46.08	43.20	45.36
927	NASDAQ	OTRK	Fri, Jun 19, 2015	46.08	46.08	41.40	45.00
926	NASDAQ	OTRK	Thu, Jun 18, 2015	45.36	46.08	45.36	46.08
925	NASDAQ	OTRK	Wed, Jun 17, 2015	48.24	48.24	45.36	46.80
924	NASDAQ	OTRK	Tue, Jun 16, 2015	48.24	48.24	48.24	48.24
923	NASDAQ	OTRK	Mon, Jun 15, 2015	48.24	48.24	43.92	47.88
922	NASDAQ	OTRK	Fri, Jun 12, 2015	47.52	48.24	44.28	48.24
921	NASDAQ	OTRK	Thu, Jun 11, 2015	47.52	47.52	47.52	47.52
920	NASDAQ	OTRK	Wed, Jun 10, 2015	47.52	47.52	43.56	47.16
919	NASDAQ	OTRK	Tue, Jun 9, 2015	47.88	47.88	43.20	47.16
918	NASDAQ	OTRK	Mon, Jun 8, 2015	47.52	47.52	45.36	47.52
917	NASDAQ	OTRK	Fri, Jun 5, 2015	47.52	47.52	46.80	46.80
916	NASDAQ	OTRK	Thu, Jun 4, 2015	46.80	47.52	46.80	47.16
915	NASDAQ	OTRK	Wed, Jun 3, 2015	42.48	50.40	42.48	46.80
914	NASDAQ	OTRK	Tue, Jun 2, 2015	51.48	51.48	46.08	49.32
913	NASDAQ	OTRK	Mon, Jun 1, 2015	51.48	51.84	48.60	51.48
912	NASDAQ	OTRK	Fri, May 29, 2015	46.80	52.20	46.80	50.40
911	NASDAQ	OTRK	Thu, May 28, 2015	42.12	47.16	42.12	46.80
910	NASDAQ	OTRK	Wed, May 27, 2015	42.84	44.64	38.16	42.12
909	NASDAQ	OTRK	Tue, May 26, 2015	54.00	54.00	38.52	42.84
908	NASDAQ	OTRK	Fri, May 22, 2015	54.00	54.00	46.80	51.12
907	NASDAQ	OTRK	Thu, May 21, 2015	54.00	56.16	47.88	55.44
906	NASDAQ	OTRK	Wed, May 20, 2015	50.40	55.80	43.20	55.08
905	NASDAQ	OTRK	Tue, May 19, 2015	57.96	58.32	34.20	46.80
904	NASDAQ	OTRK	Mon, May 18, 2015	60.84	61.20	51.12	60.12
903	NASDAQ	OTRK	Fri, May 15, 2015	59.04	62.28	46.44	60.84
902	NASDAQ	OTRK	Thu, May 14, 2015	62.64	66.60	55.80	57.60
901	NASDAQ	OTRK	Wed, May 13, 2015	70.20	70.92	57.60	63.36
900	NASDAQ	OTRK	Tue, May 12, 2015	72.00	75.60	66.96	71.28
899	NASDAQ	OTRK	Mon, May 11, 2015	67.68	72.36	63.72	72.36
898	NASDAQ	OTRK	Fri, May 8, 2015	69.84	69.84	69.84	69.84
897	NASDAQ	OTRK	Thu, May 7, 2015	69.84	69.84	63.00	68.40
896	NASDAQ	OTRK	Wed, May 6, 2015	69.84	69.84	65.88	68.40
895	NASDAQ	OTRK	Tue, May 5, 2015	72.00	72.00	65.88	69.84
894	NASDAQ	OTRK	Mon, May 4, 2015	70.20	72.00	69.84	72.00
893	NASDAQ	OTRK	Fri, May 1, 2015	70.20	70.20	68.40	70.20
892	NASDAQ	OTRK	Thu, Apr 30, 2015	71.64	72.00	71.64	72.00
891	NASDAQ	OTRK	Wed, Apr 29, 2015	70.20	71.64	70.20	71.64
890	NASDAQ	OTRK	Tue, Apr 28, 2015	71.64	71.64	71.64	71.64
889	NASDAQ	OTRK	Mon, Apr 27, 2015	71.64	71.64	71.64	71.64
888	NASDAQ	OTRK	Fri, Apr 24, 2015	72.00	72.00	65.16	71.64
887	NASDAQ	OTRK	Thu, Apr 23, 2015	72.00	72.00	69.84	72.00
886	NASDAQ	OTRK	Wed, Apr 22, 2015	72.00	72.00	70.20	72.00
885	NASDAQ	OTRK	Tue, Apr 21, 2015	70.92	72.36	70.56	72.00
884	NASDAQ	OTRK	Mon, Apr 20, 2015	73.08	73.08	73.08	73.08
883	NASDAQ	OTRK	Fri, Apr 17, 2015	72.72	73.08	70.56	73.08
882	NASDAQ	OTRK	Thu, Apr 16, 2015	70.56	73.44	70.20	72.72
881	NASDAQ	OTRK	Wed, Apr 15, 2015	63.00	71.64	63.00	70.56
880	NASDAQ	OTRK	Tue, Apr 14, 2015	63.00	63.00	63.00	63.00
879	NASDAQ	OTRK	Mon, Apr 13, 2015	63.00	63.00	63.00	63.00
878	NASDAQ	OTRK	Fri, Apr 10, 2015	63.00	63.00	63.00	63.00
877	NASDAQ	OTRK	Thu, Apr 9, 2015	62.64	62.64	60.12	62.64
876	NASDAQ	OTRK	Wed, Apr 8, 2015	60.48	63.00	60.48	63.00
875	NASDAQ	OTRK	Tue, Apr 7, 2015	63.00	63.00	60.12	63.00
874	NASDAQ	OTRK	Mon, Apr 6, 2015	63.00	63.00	61.92	63.00
873	NASDAQ	OTRK	Thu, Apr 2, 2015	63.00	63.00	63.00	63.00
872	NASDAQ	OTRK	Wed, Apr 1, 2015	72.36	72.36	60.12	63.00
871	NASDAQ	OTRK	Tue, Mar 31, 2015	72.00	72.36	67.68	72.00
870	NASDAQ	OTRK	Mon, Mar 30, 2015	70.20	72.00	70.20	72.00
869	NASDAQ	OTRK	Fri, Mar 27, 2015	70.20	70.20	70.20	70.20
868	NASDAQ	OTRK	Thu, Mar 26, 2015	70.20	70.20	66.96	70.20
867	NASDAQ	OTRK	Wed, Mar 25, 2015	69.84	70.20	69.84	70.20
866	NASDAQ	OTRK	Tue, Mar 24, 2015	68.40	71.28	65.16	70.20
865	NASDAQ	OTRK	Mon, Mar 23, 2015	72.00	72.00	68.40	72.00
864	NASDAQ	OTRK	Fri, Mar 20, 2015	73.80	73.80	68.40	72.36
863	NASDAQ	OTRK	Thu, Mar 19, 2015	72.00	72.72	70.20	72.72
862	NASDAQ	OTRK	Wed, Mar 18, 2015	73.08	75.24	68.40	73.44
861	NASDAQ	OTRK	Tue, Mar 17, 2015	72.00	74.16	68.40	73.44
860	NASDAQ	OTRK	Mon, Mar 16, 2015	72.00	75.60	72.00	75.60
859	NASDAQ	OTRK	Fri, Mar 13, 2015	75.60	75.60	68.76	73.08
858	NASDAQ	OTRK	Thu, Mar 12, 2015	75.96	75.96	70.20	70.20
857	NASDAQ	OTRK	Wed, Mar 11, 2015	73.80	76.32	70.56	71.64
856	NASDAQ	OTRK	Tue, Mar 10, 2015	68.40	77.40	66.96	77.04
855	NASDAQ	OTRK	Mon, Mar 9, 2015	73.80	79.20	67.68	71.64
854	NASDAQ	OTRK	Fri, Mar 6, 2015	80.28	80.64	70.92	73.80
853	NASDAQ	OTRK	Thu, Mar 5, 2015	78.84	78.84	78.84	78.84
852	NASDAQ	OTRK	Wed, Mar 4, 2015	71.64	75.60	71.28	75.60
851	NASDAQ	OTRK	Tue, Mar 3, 2015	80.28	83.16	70.92	70.92
850	NASDAQ	OTRK	Mon, Mar 2, 2015	76.68	76.68	75.60	75.60
849	NASDAQ	OTRK	Fri, Feb 27, 2015	83.88	83.88	74.52	80.28
848	NASDAQ	OTRK	Thu, Feb 26, 2015	83.88	83.88	81.00	81.00
847	NASDAQ	OTRK	Wed, Feb 25, 2015	83.88	83.88	78.12	79.20
846	NASDAQ	OTRK	Tue, Feb 24, 2015	83.88	83.88	75.60	77.04
845	NASDAQ	OTRK	Mon, Feb 23, 2015	82.44	82.80	78.84	79.56
844	NASDAQ	OTRK	Fri, Feb 20, 2015	82.80	82.80	79.92	79.92
843	NASDAQ	OTRK	Thu, Feb 19, 2015	79.20	81.00	77.40	81.00
842	NASDAQ	OTRK	Wed, Feb 18, 2015	79.20	79.20	75.60	79.20
841	NASDAQ	OTRK	Tue, Feb 17, 2015	75.96	79.20	75.60	79.20
840	NASDAQ	OTRK	Fri, Feb 13, 2015	79.92	81.00	79.92	81.00
839	NASDAQ	OTRK	Thu, Feb 12, 2015	82.44	82.44	78.84	81.72
838	NASDAQ	OTRK	Wed, Feb 11, 2015	80.64	81.72	79.20	81.72
837	NASDAQ	OTRK	Tue, Feb 10, 2015	73.80	79.20	61.92	79.20
836	NASDAQ	OTRK	Mon, Feb 9, 2015	75.60	79.20	70.92	78.84
835	NASDAQ	OTRK	Fri, Feb 6, 2015	82.44	82.80	75.60	82.80
834	NASDAQ	OTRK	Thu, Feb 5, 2015	80.28	82.80	79.20	82.44
833	NASDAQ	OTRK	Wed, Feb 4, 2015	79.56	80.28	79.56	80.28
832	NASDAQ	OTRK	Tue, Feb 3, 2015	80.28	80.28	80.28	80.28
831	NASDAQ	OTRK	Mon, Feb 2, 2015	81.00	82.80	80.64	80.64
830	NASDAQ	OTRK	Fri, Jan 30, 2015	86.76	86.76	81.00	81.00
829	NASDAQ	OTRK	Thu, Jan 29, 2015	82.80	82.80	82.80	82.80
828	NASDAQ	OTRK	Wed, Jan 28, 2015	82.44	82.44	82.44	82.44
827	NASDAQ	OTRK	Tue, Jan 27, 2015	82.80	82.80	82.08	82.08
826	NASDAQ	OTRK	Mon, Jan 26, 2015	82.80	82.80	72.00	82.80
825	NASDAQ	OTRK	Fri, Jan 23, 2015	86.76	86.76	86.76	86.76
824	NASDAQ	OTRK	Thu, Jan 22, 2015	86.76	86.76	86.76	86.76
823	NASDAQ	OTRK	Wed, Jan 21, 2015	74.52	74.52	70.20	74.52
822	NASDAQ	OTRK	Tue, Jan 20, 2015	79.56	79.56	73.44	73.44
821	NASDAQ	OTRK	Fri, Jan 16, 2015	79.92	79.92	72.00	72.00
820	NASDAQ	OTRK	Thu, Jan 15, 2015	73.80	73.80	73.80	73.80
819	NASDAQ	OTRK	Wed, Jan 14, 2015	75.96	75.96	74.52	74.52
818	NASDAQ	OTRK	Tue, Jan 13, 2015	79.20	79.20	79.20	79.20
817	NASDAQ	OTRK	Mon, Jan 12, 2015	75.96	75.96	75.96	75.96
816	NASDAQ	OTRK	Fri, Jan 9, 2015	82.80	82.80	82.80	82.80
815	NASDAQ	OTRK	Thu, Jan 8, 2015	82.80	87.84	78.84	86.04
814	NASDAQ	OTRK	Wed, Jan 7, 2015	88.20	88.20	72.36	82.80
813	NASDAQ	OTRK	Tue, Jan 6, 2015	82.80	82.80	81.00	82.80
812	NASDAQ	OTRK	Mon, Jan 5, 2015	82.80	87.84	82.80	87.84
811	NASDAQ	OTRK	Fri, Jan 2, 2015	75.60	82.44	75.60	82.44
810	NASDAQ	OTRK	Wed, Dec 31, 2014	75.24	75.60	70.20	75.60
809	NASDAQ	OTRK	Tue, Dec 30, 2014	70.92	73.80	70.20	70.56
808	NASDAQ	OTRK	Mon, Dec 29, 2014	70.92	73.80	66.96	70.20
807	NASDAQ	OTRK	Fri, Dec 26, 2014	74.52	75.60	71.64	71.64
806	NASDAQ	OTRK	Wed, Dec 24, 2014	68.76	74.88	68.76	74.88
805	NASDAQ	OTRK	Tue, Dec 23, 2014	66.60	75.24	66.60	75.24
804	NASDAQ	OTRK	Mon, Dec 22, 2014	75.60	75.60	70.20	71.64
803	NASDAQ	OTRK	Fri, Dec 19, 2014	61.20	75.60	61.20	71.28
802	NASDAQ	OTRK	Thu, Dec 18, 2014	64.80	73.80	64.80	73.80
801	NASDAQ	OTRK	Wed, Dec 17, 2014	69.84	69.84	61.56	61.56
800	NASDAQ	OTRK	Tue, Dec 16, 2014	65.16	71.28	64.08	64.08
799	NASDAQ	OTRK	Mon, Dec 15, 2014	71.64	71.64	68.04	68.04
798	NASDAQ	OTRK	Fri, Dec 12, 2014	70.20	72.00	65.16	70.92
797	NASDAQ	OTRK	Thu, Dec 11, 2014	65.27	69.84	64.80	69.84
796	NASDAQ	OTRK	Wed, Dec 10, 2014	69.48	70.20	65.52	69.48
795	NASDAQ	OTRK	Tue, Dec 9, 2014	64.80	72.00	64.80	69.48
794	NASDAQ	OTRK	Mon, Dec 8, 2014	67.32	67.32	65.52	67.32
793	NASDAQ	OTRK	Fri, Dec 5, 2014	65.52	69.48	65.52	68.62
792	NASDAQ	OTRK	Thu, Dec 4, 2014	73.80	73.80	66.24	69.12
791	NASDAQ	OTRK	Wed, Dec 3, 2014	73.44	73.44	66.96	70.20
790	NASDAQ	OTRK	Tue, Dec 2, 2014	71.64	73.80	66.96	68.40
789	NASDAQ	OTRK	Mon, Dec 1, 2014	63.00	74.52	63.00	71.64
788	NASDAQ	OTRK	Fri, Nov 28, 2014	63.00	63.00	63.00	63.00
787	NASDAQ	OTRK	Wed, Nov 26, 2014	63.00	66.96	56.16	63.00
786	NASDAQ	OTRK	Tue, Nov 25, 2014	66.96	70.56	66.60	66.60
785	NASDAQ	OTRK	Mon, Nov 24, 2014	68.40	71.28	66.60	70.56
784	NASDAQ	OTRK	Fri, Nov 21, 2014	64.08	70.92	64.08	70.20
783	NASDAQ	OTRK	Thu, Nov 20, 2014	65.52	71.28	65.52	71.28
782	NASDAQ	OTRK	Wed, Nov 19, 2014	70.20	70.20	64.80	64.80
781	NASDAQ	OTRK	Tue, Nov 18, 2014	71.28	71.28	64.80	70.92
780	NASDAQ	OTRK	Mon, Nov 17, 2014	70.20	75.60	66.60	70.56
779	NASDAQ	OTRK	Fri, Nov 14, 2014	72.00	73.08	72.00	73.08
778	NASDAQ	OTRK	Wed, Nov 12, 2014	79.56	79.56	72.00	72.00
777	NASDAQ	OTRK	Tue, Nov 11, 2014	75.60	77.40	75.60	77.40
776	NASDAQ	OTRK	Mon, Nov 10, 2014	78.48	79.92	78.48	79.92
775	NASDAQ	OTRK	Fri, Nov 7, 2014	81.00	81.00	78.12	78.12
774	NASDAQ	OTRK	Wed, Nov 5, 2014	82.08	82.44	82.08	82.08
773	NASDAQ	OTRK	Tue, Nov 4, 2014	82.44	82.44	82.44	82.44
772	NASDAQ	OTRK	Mon, Nov 3, 2014	82.80	82.80	81.36	82.44
771	NASDAQ	OTRK	Fri, Oct 31, 2014	81.00	82.44	76.32	82.44
770	NASDAQ	OTRK	Thu, Oct 30, 2014	82.44	82.44	75.60	79.56
769	NASDAQ	OTRK	Wed, Oct 29, 2014	78.84	78.84	73.80	76.32
768	NASDAQ	OTRK	Tue, Oct 28, 2014	81.00	81.00	75.60	77.40
767	NASDAQ	OTRK	Mon, Oct 27, 2014	81.00	81.00	73.80	75.96
766	NASDAQ	OTRK	Fri, Oct 24, 2014	79.20	79.20	73.80	73.80
765	NASDAQ	OTRK	Thu, Oct 23, 2014	79.20	79.20	75.60	76.68
764	NASDAQ	OTRK	Wed, Oct 22, 2014	79.20	79.20	75.60	75.60
763	NASDAQ	OTRK	Tue, Oct 21, 2014	79.20	79.20	73.80	76.32
762	NASDAQ	OTRK	Mon, Oct 20, 2014	77.40	77.40	75.60	75.60
761	NASDAQ	OTRK	Fri, Oct 17, 2014	71.64	73.44	70.20	72.00
760	NASDAQ	OTRK	Thu, Oct 16, 2014	77.40	77.40	72.00	72.00
759	NASDAQ	OTRK	Wed, Oct 15, 2014	67.68	73.44	64.80	73.44
758	NASDAQ	OTRK	Tue, Oct 14, 2014	68.76	76.32	68.76	71.64
757	NASDAQ	OTRK	Mon, Oct 13, 2014	68.04	73.44	68.04	73.44
756	NASDAQ	OTRK	Fri, Oct 10, 2014	67.32	72.00	67.32	72.00
755	NASDAQ	OTRK	Thu, Oct 9, 2014	74.16	74.16	65.88	71.28
754	NASDAQ	OTRK	Wed, Oct 8, 2014	78.12	78.12	73.80	76.32
753	NASDAQ	OTRK	Mon, Oct 6, 2014	77.04	77.40	73.44	77.40
752	NASDAQ	OTRK	Fri, Oct 3, 2014	79.20	79.20	73.08	73.08
751	NASDAQ	OTRK	Thu, Oct 2, 2014	66.24	79.20	66.24	79.20
750	NASDAQ	OTRK	Wed, Oct 1, 2014	68.40	79.20	68.40	72.00
749	NASDAQ	OTRK	Tue, Sep 30, 2014	73.80	79.20	66.60	72.00
748	NASDAQ	OTRK	Mon, Sep 29, 2014	66.24	74.88	66.24	70.92
747	NASDAQ	OTRK	Fri, Sep 26, 2014	66.24	70.92	66.24	70.92
746	NASDAQ	OTRK	Wed, Sep 24, 2014	72.00	75.60	64.80	71.28
745	NASDAQ	OTRK	Tue, Sep 23, 2014	64.80	71.28	64.80	71.28
744	NASDAQ	OTRK	Mon, Sep 22, 2014	71.64	74.52	64.80	71.64
743	NASDAQ	OTRK	Fri, Sep 19, 2014	78.12	81.72	72.36	80.64
742	NASDAQ	OTRK	Thu, Sep 18, 2014	77.40	82.44	77.40	81.72
741	NASDAQ	OTRK	Wed, Sep 17, 2014	79.20	82.08	77.40	79.20
740	NASDAQ	OTRK	Tue, Sep 16, 2014	69.84	82.44	69.84	79.20
739	NASDAQ	OTRK	Fri, Sep 12, 2014	69.84	78.84	69.84	77.04
738	NASDAQ	OTRK	Tue, Sep 9, 2014	69.12	69.84	65.52	69.84
737	NASDAQ	OTRK	Mon, Sep 8, 2014	69.84	70.20	66.60	69.84
736	NASDAQ	OTRK	Fri, Sep 5, 2014	68.04	69.84	67.68	67.68
735	NASDAQ	OTRK	Thu, Sep 4, 2014	67.68	70.92	67.32	67.32
734	NASDAQ	OTRK	Wed, Sep 3, 2014	70.92	70.92	70.20	70.20
733	NASDAQ	OTRK	Tue, Sep 2, 2014	72.00	72.00	70.20	70.92
732	NASDAQ	OTRK	Fri, Aug 29, 2014	71.64	79.20	67.68	73.80
731	NASDAQ	OTRK	Thu, Aug 28, 2014	73.44	73.44	71.64	71.64
730	NASDAQ	OTRK	Wed, Aug 27, 2014	78.12	78.12	75.60	75.60
729	NASDAQ	OTRK	Tue, Aug 26, 2014	68.40	78.12	68.40	78.12
728	NASDAQ	OTRK	Mon, Aug 25, 2014	70.20	72.00	68.40	68.40
727	NASDAQ	OTRK	Fri, Aug 22, 2014	68.76	68.76	67.68	68.40
726	NASDAQ	OTRK	Thu, Aug 21, 2014	72.36	72.36	69.84	72.00
725	NASDAQ	OTRK	Wed, Aug 20, 2014	75.24	75.24	67.68	72.36
724	NASDAQ	OTRK	Tue, Aug 19, 2014	71.64	75.24	71.64	75.24
723	NASDAQ	OTRK	Fri, Aug 15, 2014	66.60	72.00	66.60	70.20
722	NASDAQ	OTRK	Thu, Aug 14, 2014	63.36	63.36	63.00	63.36
721	NASDAQ	OTRK	Wed, Aug 13, 2014	59.40	62.64	59.40	60.12
720	NASDAQ	OTRK	Mon, Aug 11, 2014	63.00	63.00	61.20	61.92
719	NASDAQ	OTRK	Fri, Aug 8, 2014	66.60	66.60	62.28	63.00
718	NASDAQ	OTRK	Thu, Aug 7, 2014	54.36	64.44	54.36	63.00
717	NASDAQ	OTRK	Wed, Aug 6, 2014	61.20	61.20	61.20	61.20
716	NASDAQ	OTRK	Tue, Aug 5, 2014	64.44	64.44	61.56	61.56
715	NASDAQ	OTRK	Mon, Aug 4, 2014	61.20	63.00	61.20	61.20
714	NASDAQ	OTRK	Fri, Aug 1, 2014	61.20	61.20	61.20	61.20
713	NASDAQ	OTRK	Thu, Jul 31, 2014	64.44	64.80	64.44	64.80
712	NASDAQ	OTRK	Wed, Jul 30, 2014	66.60	66.60	66.60	66.60
711	NASDAQ	OTRK	Tue, Jul 29, 2014	66.60	68.40	64.44	64.80
710	NASDAQ	OTRK	Mon, Jul 28, 2014	61.56	61.56	61.56	61.56
709	NASDAQ	OTRK	Fri, Jul 25, 2014	64.08	64.44	64.08	64.44
708	NASDAQ	OTRK	Thu, Jul 24, 2014	64.80	64.80	63.36	64.80
707	NASDAQ	OTRK	Wed, Jul 23, 2014	64.80	70.20	62.64	70.20
706	NASDAQ	OTRK	Thu, Jul 17, 2014	65.16	65.88	65.16	65.88
705	NASDAQ	OTRK	Tue, Jul 15, 2014	64.80	70.20	64.80	70.20
704	NASDAQ	OTRK	Mon, Jul 14, 2014	64.44	70.56	64.44	70.56
703	NASDAQ	OTRK	Wed, Jul 9, 2014	67.68	70.56	61.20	70.56
702	NASDAQ	OTRK	Tue, Jul 8, 2014	72.00	72.00	72.00	72.00
701	NASDAQ	OTRK	Mon, Jul 7, 2014	73.80	73.80	72.00	72.00
700	NASDAQ	OTRK	Wed, Jul 2, 2014	73.80	75.24	71.89	75.24
699	NASDAQ	OTRK	Tue, Jul 1, 2014	73.80	73.80	72.00	72.00
698	NASDAQ	OTRK	Mon, Jun 30, 2014	68.04	73.80	67.68	73.80
697	NASDAQ	OTRK	Fri, Jun 27, 2014	68.40	68.40	68.40	68.40
696	NASDAQ	OTRK	Thu, Jun 26, 2014	70.20	70.20	70.02	70.02
695	NASDAQ	OTRK	Wed, Jun 25, 2014	68.40	73.08	68.40	71.64
694	NASDAQ	OTRK	Mon, Jun 23, 2014	70.92	70.92	68.40	68.40
693	NASDAQ	OTRK	Fri, Jun 20, 2014	60.84	71.28	60.84	70.92
692	NASDAQ	OTRK	Thu, Jun 19, 2014	63.00	63.00	60.84	60.84
691	NASDAQ	OTRK	Wed, Jun 18, 2014	63.00	63.00	63.00	63.00
690	NASDAQ	OTRK	Tue, Jun 17, 2014	64.80	64.80	63.00	63.00
689	NASDAQ	OTRK	Mon, Jun 16, 2014	69.48	69.48	66.60	66.96
688	NASDAQ	OTRK	Fri, Jun 13, 2014	63.00	70.20	63.00	70.20
687	NASDAQ	OTRK	Tue, Jun 10, 2014	63.00	63.00	63.00	63.00
686	NASDAQ	OTRK	Mon, Jun 9, 2014	60.48	60.48	59.40	59.40
685	NASDAQ	OTRK	Fri, Jun 6, 2014	63.00	63.00	57.96	59.40
684	NASDAQ	OTRK	Thu, Jun 5, 2014	66.60	66.60	66.60	66.60
683	NASDAQ	OTRK	Wed, Jun 4, 2014	59.04	67.68	59.04	67.68
682	NASDAQ	OTRK	Tue, Jun 3, 2014	55.80	55.80	52.20	55.80
681	NASDAQ	OTRK	Mon, Jun 2, 2014	54.00	59.04	52.92	53.64
680	NASDAQ	OTRK	Fri, May 30, 2014	54.00	54.00	52.20	52.20
679	NASDAQ	OTRK	Thu, May 29, 2014	40.68	61.20	40.68	54.00
678	NASDAQ	OTRK	Wed, May 28, 2014	43.20	43.20	37.44	40.68
677	NASDAQ	OTRK	Tue, May 27, 2014	43.20	43.20	43.20	43.20
676	NASDAQ	OTRK	Fri, May 23, 2014	41.40	41.40	41.40	41.40
675	NASDAQ	OTRK	Thu, May 22, 2014	41.40	41.40	41.40	41.40
674	NASDAQ	OTRK	Tue, May 20, 2014	45.00	45.00	41.04	41.40
673	NASDAQ	OTRK	Mon, May 19, 2014	43.20	43.20	42.84	43.20
672	NASDAQ	OTRK	Fri, May 16, 2014	41.76	43.20	41.04	41.04
671	NASDAQ	OTRK	Wed, May 14, 2014	45.00	45.00	45.00	45.00
670	NASDAQ	OTRK	Tue, May 13, 2014	45.00	45.00	45.00	45.00
669	NASDAQ	OTRK	Mon, May 12, 2014	45.72	45.72	45.00	45.00
668	NASDAQ	OTRK	Thu, May 8, 2014	42.84	45.72	42.84	45.72
667	NASDAQ	OTRK	Wed, May 7, 2014	42.48	46.44	42.48	46.44
666	NASDAQ	OTRK	Tue, May 6, 2014	42.48	42.48	42.48	42.48
665	NASDAQ	OTRK	Mon, May 5, 2014	38.16	42.48	38.16	42.48
664	NASDAQ	OTRK	Fri, May 2, 2014	39.96	41.04	39.60	41.04
663	NASDAQ	OTRK	Thu, May 1, 2014	43.92	43.92	39.24	41.76
662	NASDAQ	OTRK	Wed, Apr 30, 2014	41.40	44.28	41.04	43.92
661	NASDAQ	OTRK	Tue, Apr 29, 2014	44.28	44.28	44.28	44.28
660	NASDAQ	OTRK	Mon, Apr 28, 2014	43.20	44.64	41.40	44.64
659	NASDAQ	OTRK	Fri, Apr 25, 2014	41.04	44.28	41.04	44.28
658	NASDAQ	OTRK	Thu, Apr 24, 2014	43.20	44.64	43.20	44.28
657	NASDAQ	OTRK	Wed, Apr 23, 2014	40.32	43.56	39.60	43.20
656	NASDAQ	OTRK	Tue, Apr 22, 2014	36.00	41.40	36.00	40.68
655	NASDAQ	OTRK	Mon, Apr 21, 2014	41.04	43.92	30.60	35.64
654	NASDAQ	OTRK	Thu, Apr 17, 2014	45.00	45.00	45.00	45.00
653	NASDAQ	OTRK	Wed, Apr 16, 2014	41.40	45.00	41.40	45.00
652	NASDAQ	OTRK	Tue, Apr 15, 2014	38.16	45.72	38.16	45.72
651	NASDAQ	OTRK	Mon, Apr 14, 2014	47.16	47.16	47.16	47.16
650	NASDAQ	OTRK	Fri, Apr 11, 2014	45.00	45.00	45.00	45.00
649	NASDAQ	OTRK	Thu, Apr 10, 2014	34.92	48.60	34.92	45.00
648	NASDAQ	OTRK	Wed, Apr 9, 2014	34.92	34.92	34.92	34.92
647	NASDAQ	OTRK	Fri, Apr 4, 2014	29.52	29.52	29.52	29.52
646	NASDAQ	OTRK	Thu, Apr 3, 2014	30.24	30.24	29.52	29.70
645	NASDAQ	OTRK	Wed, Apr 2, 2014	30.24	30.24	30.24	30.24
644	NASDAQ	OTRK	Fri, Mar 28, 2014	27.90	27.90	27.90	27.90
643	NASDAQ	OTRK	Tue, Mar 25, 2014	29.52	33.84	29.52	33.84
642	NASDAQ	OTRK	Mon, Mar 24, 2014	36.36	36.36	34.92	34.92
641	NASDAQ	OTRK	Thu, Mar 20, 2014	31.68	31.68	31.68	31.68
640	NASDAQ	OTRK	Wed, Mar 19, 2014	31.68	31.68	31.68	31.68
639	NASDAQ	OTRK	Tue, Mar 18, 2014	31.79	31.79	31.32	31.68
638	NASDAQ	OTRK	Fri, Mar 14, 2014	32.40	33.12	32.40	33.12
637	NASDAQ	OTRK	Thu, Mar 13, 2014	37.44	37.44	37.44	37.44
636	NASDAQ	OTRK	Wed, Mar 12, 2014	32.76	32.76	32.40	32.40
635	NASDAQ	OTRK	Tue, Mar 11, 2014	32.46	32.76	27.72	32.40
634	NASDAQ	OTRK	Mon, Mar 10, 2014	36.00	36.00	36.00	36.00
633	NASDAQ	OTRK	Fri, Mar 7, 2014	38.16	38.16	36.00	36.36
632	NASDAQ	OTRK	Thu, Mar 6, 2014	38.16	38.16	36.36	36.36
631	NASDAQ	OTRK	Tue, Mar 4, 2014	38.16	38.16	38.16	38.16
630	NASDAQ	OTRK	Mon, Mar 3, 2014	38.16	38.16	38.16	38.16
629	NASDAQ	OTRK	Wed, Feb 26, 2014	38.88	39.60	38.88	39.24
628	NASDAQ	OTRK	Tue, Feb 25, 2014	38.16	40.32	38.16	39.60
627	NASDAQ	OTRK	Mon, Feb 24, 2014	39.60	39.60	37.80	37.80
626	NASDAQ	OTRK	Fri, Feb 21, 2014	40.68	40.68	40.68	40.68
625	NASDAQ	OTRK	Thu, Feb 20, 2014	39.96	41.40	39.60	41.40
624	NASDAQ	OTRK	Wed, Feb 19, 2014	43.20	43.20	37.80	39.96
623	NASDAQ	OTRK	Fri, Feb 14, 2014	36.36	44.28	36.36	43.92
622	NASDAQ	OTRK	Thu, Feb 13, 2014	39.60	39.96	38.88	38.88
621	NASDAQ	OTRK	Wed, Feb 12, 2014	41.76	41.76	39.60	39.60
620	NASDAQ	OTRK	Tue, Feb 11, 2014	46.80	46.80	42.48	42.48
619	NASDAQ	OTRK	Mon, Feb 10, 2014	44.64	44.64	44.64	44.64
618	NASDAQ	OTRK	Fri, Feb 7, 2014	42.48	45.00	42.48	44.28
617	NASDAQ	OTRK	Thu, Feb 6, 2014	42.12	42.12	42.12	42.12
616	NASDAQ	OTRK	Wed, Feb 5, 2014	46.08	46.08	41.40	42.12
615	NASDAQ	OTRK	Tue, Feb 4, 2014	48.60	50.04	41.76	46.08
614	NASDAQ	OTRK	Mon, Feb 3, 2014	49.32	49.68	41.76	47.88
613	NASDAQ	OTRK	Fri, Jan 31, 2014	50.40	50.40	50.40	50.40
612	NASDAQ	OTRK	Thu, Jan 30, 2014	55.80	57.60	55.80	55.80
611	NASDAQ	OTRK	Wed, Jan 29, 2014	37.44	57.60	37.08	57.60
610	NASDAQ	OTRK	Tue, Jan 28, 2014	36.36	36.36	36.00	36.00
609	NASDAQ	OTRK	Mon, Jan 27, 2014	32.58	36.72	32.58	36.72
608	NASDAQ	OTRK	Fri, Jan 24, 2014	37.08	37.08	37.08	37.08
607	NASDAQ	OTRK	Thu, Jan 23, 2014	37.44	37.44	37.44	37.44
606	NASDAQ	OTRK	Wed, Jan 22, 2014	37.44	37.44	37.44	37.44
605	NASDAQ	OTRK	Tue, Jan 21, 2014	37.44	37.44	37.08	37.44
604	NASDAQ	OTRK	Fri, Jan 17, 2014	36.72	37.08	36.72	37.08
603	NASDAQ	OTRK	Thu, Jan 16, 2014	37.44	37.44	36.36	37.08
602	NASDAQ	OTRK	Wed, Jan 15, 2014	37.44	37.44	32.76	32.76
601	NASDAQ	OTRK	Tue, Jan 14, 2014	37.44	37.44	32.58	37.44
600	NASDAQ	OTRK	Mon, Jan 13, 2014	37.44	37.44	37.44	37.44
599	NASDAQ	OTRK	Fri, Jan 10, 2014	36.72	37.44	36.72	37.44
598	NASDAQ	OTRK	Thu, Jan 9, 2014	36.72	36.72	36.72	36.72
597	NASDAQ	OTRK	Wed, Jan 8, 2014	36.72	36.72	36.72	36.72
596	NASDAQ	OTRK	Tue, Jan 7, 2014	36.72	36.72	36.72	36.72
595	NASDAQ	OTRK	Mon, Jan 6, 2014	31.68	36.72	31.68	36.72
594	NASDAQ	OTRK	Fri, Jan 3, 2014	36.72	37.44	36.72	37.44
593	NASDAQ	OTRK	Thu, Jan 2, 2014	37.08	37.08	36.72	36.72
592	NASDAQ	OTRK	Tue, Dec 31, 2013	34.20	36.36	30.64	36.36
591	NASDAQ	OTRK	Mon, Dec 30, 2013	34.56	34.56	31.68	33.12
590	NASDAQ	OTRK	Fri, Dec 27, 2013	36.00	36.00	32.40	32.40
589	NASDAQ	OTRK	Thu, Dec 26, 2013	27.00	37.08	27.00	36.72
588	NASDAQ	OTRK	Mon, Dec 23, 2013	34.16	35.21	30.60	35.21
587	NASDAQ	OTRK	Fri, Dec 20, 2013	35.21	35.21	35.21	35.21
586	NASDAQ	OTRK	Thu, Dec 19, 2013	30.60	35.21	30.60	35.21
585	NASDAQ	OTRK	Wed, Dec 18, 2013	30.60	35.21	30.60	35.21
584	NASDAQ	OTRK	Tue, Dec 17, 2013	35.21	35.21	31.32	34.20
583	NASDAQ	OTRK	Mon, Dec 16, 2013	35.21	35.21	35.21	35.21
582	NASDAQ	OTRK	Thu, Dec 12, 2013	32.40	35.46	32.40	35.46
581	NASDAQ	OTRK	Wed, Dec 11, 2013	28.80	35.96	28.80	35.46
580	NASDAQ	OTRK	Tue, Dec 10, 2013	28.80	28.80	28.80	28.80
579	NASDAQ	OTRK	Mon, Dec 9, 2013	29.56	30.24	28.80	28.80
578	NASDAQ	OTRK	Fri, Dec 6, 2013	31.03	36.00	29.56	30.60
577	NASDAQ	OTRK	Thu, Dec 5, 2013	37.44	37.44	29.70	36.00
576	NASDAQ	OTRK	Wed, Dec 4, 2013	29.52	37.08	29.52	37.08
575	NASDAQ	OTRK	Tue, Dec 3, 2013	37.44	37.44	37.44	37.44
574	NASDAQ	OTRK	Mon, Dec 2, 2013	37.44	37.44	37.44	37.44
573	NASDAQ	OTRK	Fri, Nov 29, 2013	37.44	37.44	37.44	37.44
572	NASDAQ	OTRK	Wed, Nov 27, 2013	37.44	37.44	37.44	37.44
571	NASDAQ	OTRK	Tue, Nov 26, 2013	37.44	37.44	28.80	37.44
570	NASDAQ	OTRK	Mon, Nov 25, 2013	37.44	37.44	37.44	37.44
569	NASDAQ	OTRK	Fri, Nov 22, 2013	37.80	37.80	30.60	37.80
568	NASDAQ	OTRK	Thu, Nov 21, 2013	30.60	38.88	30.60	37.80
567	NASDAQ	OTRK	Wed, Nov 20, 2013	38.88	38.88	38.88	38.88
566	NASDAQ	OTRK	Tue, Nov 19, 2013	37.80	39.60	37.80	37.80
565	NASDAQ	OTRK	Mon, Nov 18, 2013	37.80	39.60	37.80	39.60
564	NASDAQ	OTRK	Fri, Nov 15, 2013	37.80	39.60	37.80	39.60
563	NASDAQ	OTRK	Thu, Nov 14, 2013	37.80	37.80	37.80	37.80
562	NASDAQ	OTRK	Wed, Nov 13, 2013	36.00	39.60	36.00	37.80
561	NASDAQ	OTRK	Tue, Nov 12, 2013	35.10	39.60	30.60	39.60
560	NASDAQ	OTRK	Mon, Nov 11, 2013	36.00	39.96	36.00	39.96
559	NASDAQ	OTRK	Fri, Nov 8, 2013	40.32	40.32	40.32	40.32
558	NASDAQ	OTRK	Thu, Nov 7, 2013	40.32	40.32	30.60	39.60
557	NASDAQ	OTRK	Wed, Nov 6, 2013	40.68	40.68	40.68	40.68
556	NASDAQ	OTRK	Tue, Nov 5, 2013	40.68	40.68	30.60	40.68
555	NASDAQ	OTRK	Mon, Nov 4, 2013	40.68	40.68	40.68	40.68
554	NASDAQ	OTRK	Fri, Nov 1, 2013	40.68	40.68	40.68	40.68
553	NASDAQ	OTRK	Thu, Oct 31, 2013	35.28	40.68	35.28	40.68
552	NASDAQ	OTRK	Wed, Oct 30, 2013	40.68	40.68	35.28	40.68
551	NASDAQ	OTRK	Tue, Oct 29, 2013	40.68	40.68	40.68	40.68
550	NASDAQ	OTRK	Mon, Oct 28, 2013	40.68	40.68	40.68	40.68
549	NASDAQ	OTRK	Fri, Oct 25, 2013	40.68	40.68	31.32	40.68
548	NASDAQ	OTRK	Thu, Oct 24, 2013	41.04	41.04	36.00	41.04
547	NASDAQ	OTRK	Wed, Oct 23, 2013	36.36	41.04	36.36	39.96
546	NASDAQ	OTRK	Tue, Oct 22, 2013	39.60	41.40	36.36	36.36
545	NASDAQ	OTRK	Mon, Oct 21, 2013	41.40	41.40	39.60	39.60
544	NASDAQ	OTRK	Fri, Oct 18, 2013	39.24	41.40	37.80	37.80
543	NASDAQ	OTRK	Thu, Oct 17, 2013	39.60	41.40	30.24	39.60
542	NASDAQ	OTRK	Wed, Oct 16, 2013	41.76	41.76	41.76	41.76
541	NASDAQ	OTRK	Tue, Oct 15, 2013	40.68	40.68	40.68	40.68
540	NASDAQ	OTRK	Mon, Oct 14, 2013	41.76	41.76	41.76	41.76
539	NASDAQ	OTRK	Fri, Oct 11, 2013	41.76	41.76	41.76	41.76
538	NASDAQ	OTRK	Thu, Oct 10, 2013	41.76	41.76	41.76	41.76
537	NASDAQ	OTRK	Wed, Oct 9, 2013	41.76	41.76	41.76	41.76
536	NASDAQ	OTRK	Tue, Oct 8, 2013	41.76	41.76	41.76	41.76
535	NASDAQ	OTRK	Mon, Oct 7, 2013	41.76	41.76	41.76	41.76
534	NASDAQ	OTRK	Fri, Oct 4, 2013	41.76	41.76	41.76	41.76
533	NASDAQ	OTRK	Thu, Oct 3, 2013	41.76	41.76	41.76	41.76
532	NASDAQ	OTRK	Wed, Oct 2, 2013	29.52	41.76	29.52	41.76
531	NASDAQ	OTRK	Tue, Oct 1, 2013	41.76	42.12	29.16	42.12
530	NASDAQ	OTRK	Mon, Sep 30, 2013	42.12	42.12	42.12	42.12
529	NASDAQ	OTRK	Fri, Sep 27, 2013	42.12	42.12	42.12	42.12
528	NASDAQ	OTRK	Thu, Sep 26, 2013	42.12	42.12	42.12	42.12
527	NASDAQ	OTRK	Wed, Sep 25, 2013	42.48	42.48	42.48	42.48
526	NASDAQ	OTRK	Tue, Sep 24, 2013	42.48	42.48	42.48	42.48
525	NASDAQ	OTRK	Mon, Sep 23, 2013	42.48	42.48	42.48	42.48
524	NASDAQ	OTRK	Fri, Sep 20, 2013	42.48	42.48	42.48	42.48
523	NASDAQ	OTRK	Thu, Sep 19, 2013	32.76	42.48	32.04	42.48
522	NASDAQ	OTRK	Tue, Sep 17, 2013	42.84	42.84	42.84	42.84
521	NASDAQ	OTRK	Mon, Sep 16, 2013	42.48	42.48	42.48	42.48
520	NASDAQ	OTRK	Fri, Sep 13, 2013	43.20	43.20	32.76	42.84
519	NASDAQ	OTRK	Thu, Sep 12, 2013	43.20	43.20	43.20	43.20
518	NASDAQ	OTRK	Wed, Sep 11, 2013	43.20	43.20	43.20	43.20
517	NASDAQ	OTRK	Tue, Sep 10, 2013	43.56	43.56	43.56	43.56
516	NASDAQ	OTRK	Mon, Sep 9, 2013	32.40	42.12	32.40	42.12
515	NASDAQ	OTRK	Fri, Sep 6, 2013	42.48	42.48	41.76	42.48
514	NASDAQ	OTRK	Thu, Sep 5, 2013	42.12	42.12	42.12	42.12
513	NASDAQ	OTRK	Wed, Sep 4, 2013	38.16	42.12	37.80	42.12
512	NASDAQ	OTRK	Tue, Sep 3, 2013	35.64	42.12	35.64	42.12
511	NASDAQ	OTRK	Fri, Aug 30, 2013	42.12	42.12	42.12	42.12
510	NASDAQ	OTRK	Thu, Aug 29, 2013	42.48	42.48	42.48	42.48
509	NASDAQ	OTRK	Wed, Aug 28, 2013	34.20	42.84	34.20	42.84
508	NASDAQ	OTRK	Tue, Aug 27, 2013	34.20	34.20	34.20	34.20
507	NASDAQ	OTRK	Mon, Aug 26, 2013	34.20	34.20	28.98	34.20
506	NASDAQ	OTRK	Thu, Aug 22, 2013	35.28	35.28	35.28	35.28
505	NASDAQ	OTRK	Wed, Aug 21, 2013	28.98	35.28	28.98	35.28
504	NASDAQ	OTRK	Tue, Aug 20, 2013	37.80	37.80	37.80	37.80
503	NASDAQ	OTRK	Mon, Aug 19, 2013	35.28	35.28	35.28	35.28
502	NASDAQ	OTRK	Fri, Aug 16, 2013	35.28	35.28	35.28	35.28
501	NASDAQ	OTRK	Thu, Aug 15, 2013	35.28	35.28	35.28	35.28
500	NASDAQ	OTRK	Wed, Aug 14, 2013	32.76	35.28	32.76	35.28
499	NASDAQ	OTRK	Tue, Aug 13, 2013	31.14	38.88	31.14	35.28
498	NASDAQ	OTRK	Mon, Aug 12, 2013	38.88	38.88	38.88	38.88
497	NASDAQ	OTRK	Fri, Aug 9, 2013	35.64	39.60	35.64	39.60
496	NASDAQ	OTRK	Wed, Aug 7, 2013	31.68	38.88	31.68	38.88
495	NASDAQ	OTRK	Tue, Aug 6, 2013	39.60	39.60	39.60	39.60
494	NASDAQ	OTRK	Mon, Aug 5, 2013	33.88	33.88	33.88	33.88
493	NASDAQ	OTRK	Fri, Aug 2, 2013	33.84	33.84	33.84	33.84
492	NASDAQ	OTRK	Thu, Aug 1, 2013	36.00	36.00	32.04	36.00
491	NASDAQ	OTRK	Wed, Jul 31, 2013	38.88	39.60	38.88	38.88
490	NASDAQ	OTRK	Tue, Jul 30, 2013	44.64	44.64	39.96	40.32
489	NASDAQ	OTRK	Mon, Jul 29, 2013	45.00	45.00	40.32	45.00
488	NASDAQ	OTRK	Fri, Jul 26, 2013	45.00	45.00	39.24	42.48
487	NASDAQ	OTRK	Thu, Jul 25, 2013	45.00	46.44	39.24	39.60
486	NASDAQ	OTRK	Wed, Jul 24, 2013	45.36	45.36	43.20	43.20
485	NASDAQ	OTRK	Tue, Jul 23, 2013	41.04	43.56	41.04	43.56
484	NASDAQ	OTRK	Mon, Jul 22, 2013	46.80	46.80	46.80	46.80
483	NASDAQ	OTRK	Fri, Jul 19, 2013	46.80	46.80	46.80	46.80
482	NASDAQ	OTRK	Thu, Jul 18, 2013	44.64	47.16	40.32	45.72
481	NASDAQ	OTRK	Wed, Jul 17, 2013	47.52	47.52	47.52	47.52
480	NASDAQ	OTRK	Tue, Jul 16, 2013	47.16	47.16	44.64	47.16
479	NASDAQ	OTRK	Mon, Jul 15, 2013	46.80	46.80	46.80	46.80
478	NASDAQ	OTRK	Fri, Jul 12, 2013	46.80	47.52	43.92	45.00
477	NASDAQ	OTRK	Thu, Jul 11, 2013	48.96	48.96	43.92	46.80
476	NASDAQ	OTRK	Wed, Jul 10, 2013	46.08	48.24	46.08	46.08
475	NASDAQ	OTRK	Tue, Jul 9, 2013	48.24	48.24	48.24	48.24
474	NASDAQ	OTRK	Mon, Jul 8, 2013	48.24	48.60	43.56	48.60
473	NASDAQ	OTRK	Fri, Jul 5, 2013	47.88	48.60	46.80	48.60
472	NASDAQ	OTRK	Tue, Jul 2, 2013	45.72	47.88	45.72	47.88
471	NASDAQ	OTRK	Mon, Jul 1, 2013	48.24	48.60	48.24	48.60
470	NASDAQ	OTRK	Thu, Jun 27, 2013	45.00	48.96	45.00	48.96
469	NASDAQ	OTRK	Wed, Jun 26, 2013	48.60	48.60	45.00	48.60
468	NASDAQ	OTRK	Tue, Jun 25, 2013	48.96	48.96	42.48	48.96
467	NASDAQ	OTRK	Mon, Jun 24, 2013	46.80	50.04	39.96	41.40
466	NASDAQ	OTRK	Fri, Jun 21, 2013	45.00	46.80	44.64	46.80
465	NASDAQ	OTRK	Thu, Jun 20, 2013	46.08	46.80	44.64	46.80
464	NASDAQ	OTRK	Wed, Jun 19, 2013	45.72	46.08	45.72	46.08
463	NASDAQ	OTRK	Tue, Jun 18, 2013	44.28	45.36	44.28	45.36
462	NASDAQ	OTRK	Mon, Jun 17, 2013	45.36	45.36	43.20	45.36
461	NASDAQ	OTRK	Fri, Jun 14, 2013	45.72	45.72	45.72	45.72
460	NASDAQ	OTRK	Thu, Jun 13, 2013	45.36	45.36	45.36	45.36
459	NASDAQ	OTRK	Tue, Jun 11, 2013	42.84	45.72	39.60	45.72
458	NASDAQ	OTRK	Mon, Jun 10, 2013	44.28	44.28	38.52	43.92
457	NASDAQ	OTRK	Fri, Jun 7, 2013	44.28	44.28	44.28	44.28
456	NASDAQ	OTRK	Mon, May 6, 2013	34.20	41.40	34.20	41.04
455	NASDAQ	OTRK	Fri, May 3, 2013	42.48	43.20	30.60	43.20
454	NASDAQ	OTRK	Thu, May 2, 2013	42.48	42.48	42.48	42.48
453	NASDAQ	OTRK	Wed, May 1, 2013	42.48	42.48	42.48	42.48
452	NASDAQ	OTRK	Tue, Apr 30, 2013	42.48	42.48	42.48	42.48
451	NASDAQ	OTRK	Mon, Apr 29, 2013	42.48	42.48	42.48	42.48
450	NASDAQ	OTRK	Fri, Apr 26, 2013	41.04	41.04	41.04	41.04
449	NASDAQ	OTRK	Thu, Apr 25, 2013	41.40	41.40	41.04	41.04
448	NASDAQ	OTRK	Wed, Apr 24, 2013	42.48	42.48	42.48	42.48
447	NASDAQ	OTRK	Tue, Apr 23, 2013	41.04	41.40	28.80	41.40
446	NASDAQ	OTRK	Mon, Apr 22, 2013	41.04	41.04	41.04	41.04
445	NASDAQ	OTRK	Fri, Apr 19, 2013	29.16	41.04	29.16	41.04
444	NASDAQ	OTRK	Thu, Apr 18, 2013	41.04	41.04	41.04	41.04
443	NASDAQ	OTRK	Wed, Apr 17, 2013	34.96	41.04	34.96	41.04
442	NASDAQ	OTRK	Tue, Apr 16, 2013	29.16	41.04	29.16	41.04
441	NASDAQ	OTRK	Mon, Apr 15, 2013	41.04	41.04	41.04	41.04
440	NASDAQ	OTRK	Fri, Apr 12, 2013	41.04	41.04	41.04	41.04
439	NASDAQ	OTRK	Thu, Apr 11, 2013	36.47	41.04	36.47	41.04
438	NASDAQ	OTRK	Wed, Apr 10, 2013	32.40	41.04	32.40	41.04
437	NASDAQ	OTRK	Tue, Apr 9, 2013	37.66	41.40	27.04	41.40
436	NASDAQ	OTRK	Mon, Apr 8, 2013	37.66	37.66	37.66	37.66
435	NASDAQ	OTRK	Fri, Apr 5, 2013	37.66	37.66	36.43	37.66
434	NASDAQ	OTRK	Thu, Apr 4, 2013	37.66	37.66	37.66	37.66
433	NASDAQ	OTRK	Wed, Apr 3, 2013	27.04	37.66	27.04	37.66
432	NASDAQ	OTRK	Tue, Apr 2, 2013	27.04	37.66	27.04	37.66
431	NASDAQ	OTRK	Mon, Apr 1, 2013	37.66	37.66	37.66	37.66
430	NASDAQ	OTRK	Thu, Mar 28, 2013	37.66	37.66	37.66	37.66
429	NASDAQ	OTRK	Wed, Mar 27, 2013	36.00	37.66	27.04	37.66
428	NASDAQ	OTRK	Tue, Mar 26, 2013	36.00	36.00	36.00	36.00
427	NASDAQ	OTRK	Mon, Mar 25, 2013	37.66	37.66	36.00	36.00
426	NASDAQ	OTRK	Fri, Mar 22, 2013	37.69	37.69	37.69	37.69
425	NASDAQ	OTRK	Thu, Mar 21, 2013	37.69	37.69	37.69	37.69
424	NASDAQ	OTRK	Wed, Mar 20, 2013	37.80	41.04	29.38	37.76
423	NASDAQ	OTRK	Tue, Mar 19, 2013	41.04	41.04	41.04	41.04
422	NASDAQ	OTRK	Mon, Mar 18, 2013	39.60	42.84	35.28	42.84
421	NASDAQ	OTRK	Fri, Mar 15, 2013	36.00	42.84	36.00	42.84
420	NASDAQ	OTRK	Thu, Mar 14, 2013	43.20	43.20	35.28	42.84
419	NASDAQ	OTRK	Wed, Mar 13, 2013	34.92	43.20	34.92	43.20
418	NASDAQ	OTRK	Tue, Mar 12, 2013	42.84	42.84	36.00	41.40
417	NASDAQ	OTRK	Mon, Mar 11, 2013	42.84	42.84	36.72	42.84
416	NASDAQ	OTRK	Fri, Mar 8, 2013	42.84	42.84	36.72	42.84
415	NASDAQ	OTRK	Thu, Mar 7, 2013	37.84	42.84	36.72	42.84
414	NASDAQ	OTRK	Wed, Mar 6, 2013	42.84	42.84	36.72	36.72
413	NASDAQ	OTRK	Tue, Mar 5, 2013	42.84	42.84	36.72	42.84
412	NASDAQ	OTRK	Mon, Mar 4, 2013	42.84	42.84	42.84	42.84
411	NASDAQ	OTRK	Fri, Mar 1, 2013	42.84	42.84	42.84	42.84
410	NASDAQ	OTRK	Thu, Feb 28, 2013	42.84	42.84	42.84	42.84
409	NASDAQ	OTRK	Wed, Feb 27, 2013	42.84	42.84	36.72	42.84
408	NASDAQ	OTRK	Tue, Feb 26, 2013	42.84	42.84	36.72	42.84
407	NASDAQ	OTRK	Mon, Feb 25, 2013	43.20	43.20	36.76	42.84
406	NASDAQ	OTRK	Fri, Feb 22, 2013	43.20	43.20	43.20	43.20
405	NASDAQ	OTRK	Thu, Feb 21, 2013	46.08	46.08	41.40	43.20
404	NASDAQ	OTRK	Wed, Feb 20, 2013	41.40	46.08	39.60	46.08
403	NASDAQ	OTRK	Tue, Feb 19, 2013	41.40	41.40	41.40	41.40
402	NASDAQ	OTRK	Fri, Feb 15, 2013	41.40	41.40	41.40	41.40
401	NASDAQ	OTRK	Thu, Feb 14, 2013	41.40	41.40	39.60	41.40
400	NASDAQ	OTRK	Wed, Feb 13, 2013	39.60	41.40	39.60	41.40
399	NASDAQ	OTRK	Tue, Feb 12, 2013	39.60	41.40	39.60	41.40
398	NASDAQ	OTRK	Mon, Feb 11, 2013	43.16	43.16	41.40	41.40
397	NASDAQ	OTRK	Fri, Feb 8, 2013	46.80	46.80	46.80	46.80
396	NASDAQ	OTRK	Wed, Feb 6, 2013	43.20	43.20	39.60	43.20
395	NASDAQ	OTRK	Fri, Feb 1, 2013	43.20	43.20	39.60	43.20
394	NASDAQ	OTRK	Thu, Jan 31, 2013	39.60	43.20	39.60	43.20
393	NASDAQ	OTRK	Wed, Jan 30, 2013	40.03	43.20	40.03	43.20
392	NASDAQ	OTRK	Tue, Jan 29, 2013	43.20	43.20	43.20	43.20
391	NASDAQ	OTRK	Mon, Jan 28, 2013	43.20	43.20	39.60	43.20
390	NASDAQ	OTRK	Fri, Jan 25, 2013	43.20	43.20	39.60	43.20
389	NASDAQ	OTRK	Thu, Jan 24, 2013	45.00	45.00	45.00	45.00
388	NASDAQ	OTRK	Wed, Jan 23, 2013	45.00	45.00	45.00	45.00
387	NASDAQ	OTRK	Tue, Jan 22, 2013	43.20	43.20	39.60	43.20
386	NASDAQ	OTRK	Fri, Jan 18, 2013	43.20	43.20	43.20	43.20
385	NASDAQ	OTRK	Thu, Jan 17, 2013	41.40	43.20	39.60	39.60
384	NASDAQ	OTRK	Wed, Jan 16, 2013	43.20	43.20	43.20	43.20
383	NASDAQ	OTRK	Tue, Jan 15, 2013	39.60	47.88	39.60	43.20
382	NASDAQ	OTRK	Mon, Jan 14, 2013	47.88	47.88	43.20	43.20
381	NASDAQ	OTRK	Fri, Jan 11, 2013	47.88	47.88	43.56	43.56
380	NASDAQ	OTRK	Thu, Jan 10, 2013	48.60	48.60	43.56	47.88
379	NASDAQ	OTRK	Wed, Jan 9, 2013	48.60	48.60	48.60	48.60
378	NASDAQ	OTRK	Tue, Jan 8, 2013	45.36	48.60	38.52	48.60
377	NASDAQ	OTRK	Mon, Jan 7, 2013	48.24	48.60	48.24	48.60
376	NASDAQ	OTRK	Fri, Jan 4, 2013	45.00	48.60	45.00	48.60
375	NASDAQ	OTRK	Thu, Jan 3, 2013	48.60	48.60	48.60	48.60
374	NASDAQ	OTRK	Wed, Jan 2, 2013	48.96	48.96	48.96	48.96
373	NASDAQ	OTRK	Mon, Dec 31, 2012	45.72	49.28	36.36	48.60
372	NASDAQ	OTRK	Fri, Dec 28, 2012	45.72	45.72	37.80	45.72
371	NASDAQ	OTRK	Thu, Dec 27, 2012	41.40	45.72	41.40	45.72
370	NASDAQ	OTRK	Wed, Dec 26, 2012	41.40	45.90	41.40	45.72
369	NASDAQ	OTRK	Mon, Dec 24, 2012	45.90	45.90	41.40	45.90
368	NASDAQ	OTRK	Fri, Dec 21, 2012	48.60	48.60	36.00	45.72
367	NASDAQ	OTRK	Thu, Dec 20, 2012	39.60	50.40	39.60	43.20
366	NASDAQ	OTRK	Wed, Dec 19, 2012	43.20	43.20	43.20	43.20
365	NASDAQ	OTRK	Tue, Dec 18, 2012	39.96	50.04	39.96	49.68
364	NASDAQ	OTRK	Mon, Dec 17, 2012	50.04	50.04	39.96	50.04
363	NASDAQ	OTRK	Fri, Dec 14, 2012	39.96	50.04	39.96	50.04
362	NASDAQ	OTRK	Thu, Dec 13, 2012	53.28	53.28	38.16	50.04
361	NASDAQ	OTRK	Wed, Dec 12, 2012	43.20	53.28	43.20	53.28
360	NASDAQ	OTRK	Tue, Dec 11, 2012	46.44	48.60	36.36	48.60
359	NASDAQ	OTRK	Mon, Dec 10, 2012	46.80	46.80	36.72	43.20
358	NASDAQ	OTRK	Fri, Dec 7, 2012	34.92	48.56	34.92	46.80
357	NASDAQ	OTRK	Thu, Dec 6, 2012	36.00	40.00	36.00	40.00
356	NASDAQ	OTRK	Wed, Dec 5, 2012	36.00	43.20	36.00	43.20
355	NASDAQ	OTRK	Tue, Dec 4, 2012	36.00	44.96	36.00	44.96
354	NASDAQ	OTRK	Mon, Dec 3, 2012	43.20	43.20	43.20	43.20
353	NASDAQ	OTRK	Fri, Nov 30, 2012	43.20	43.20	43.20	43.20
352	NASDAQ	OTRK	Thu, Nov 29, 2012	36.00	44.96	36.00	44.96
351	NASDAQ	OTRK	Wed, Nov 28, 2012	46.80	49.68	36.00	44.96
350	NASDAQ	OTRK	Tue, Nov 27, 2012	42.84	50.04	41.04	49.68
349	NASDAQ	OTRK	Mon, Nov 26, 2012	49.68	49.68	49.68	49.68
348	NASDAQ	OTRK	Fri, Nov 23, 2012	49.68	49.68	46.08	49.68
347	NASDAQ	OTRK	Wed, Nov 21, 2012	50.04	50.04	43.20	49.68
346	NASDAQ	OTRK	Tue, Nov 20, 2012	50.04	50.04	45.72	50.04
345	NASDAQ	OTRK	Mon, Nov 19, 2012	45.72	50.40	45.72	50.04
344	NASDAQ	OTRK	Fri, Nov 16, 2012	49.68	53.28	45.72	53.28
343	NASDAQ	OTRK	Thu, Nov 15, 2012	45.72	49.68	45.72	49.68
342	NASDAQ	OTRK	Wed, Nov 14, 2012	41.76	49.68	41.76	49.68
341	NASDAQ	OTRK	Tue, Nov 13, 2012	41.40	49.68	41.40	49.68
340	NASDAQ	OTRK	Mon, Nov 12, 2012	45.36	49.68	45.04	49.68
339	NASDAQ	OTRK	Fri, Nov 9, 2012	52.20	52.20	45.36	52.20
338	NASDAQ	OTRK	Thu, Nov 8, 2012	55.44	55.44	45.36	52.20
337	NASDAQ	OTRK	Wed, Nov 7, 2012	55.80	55.80	55.80	55.80
336	NASDAQ	OTRK	Tue, Nov 6, 2012	55.80	55.80	55.80	55.80
335	NASDAQ	OTRK	Mon, Nov 5, 2012	45.00	56.52	45.00	55.80
334	NASDAQ	OTRK	Fri, Nov 2, 2012	45.00	56.52	45.00	56.52
333	NASDAQ	OTRK	Thu, Nov 1, 2012	44.28	46.80	44.28	46.80
332	NASDAQ	OTRK	Wed, Oct 31, 2012	46.44	46.44	46.44	46.44
331	NASDAQ	OTRK	Fri, Oct 26, 2012	46.44	46.44	43.20	46.44
330	NASDAQ	OTRK	Thu, Oct 25, 2012	46.44	46.44	41.76	46.44
329	NASDAQ	OTRK	Wed, Oct 24, 2012	43.20	46.44	36.72	46.44
328	NASDAQ	OTRK	Tue, Oct 23, 2012	41.40	45.00	41.40	41.40
327	NASDAQ	OTRK	Mon, Oct 22, 2012	41.40	41.40	39.60	41.40
326	NASDAQ	OTRK	Fri, Oct 19, 2012	41.40	41.40	39.60	41.40
325	NASDAQ	OTRK	Thu, Oct 18, 2012	50.40	50.40	41.40	43.20
324	NASDAQ	OTRK	Wed, Oct 17, 2012	51.84	51.84	48.60	51.84
323	NASDAQ	OTRK	Tue, Oct 16, 2012	51.84	51.84	49.68	51.84
322	NASDAQ	OTRK	Mon, Oct 15, 2012	51.44	51.44	48.60	51.44
321	NASDAQ	OTRK	Fri, Oct 12, 2012	50.04	51.44	45.36	51.44
320	NASDAQ	OTRK	Thu, Oct 11, 2012	46.80	50.00	45.36	50.00
319	NASDAQ	OTRK	Wed, Oct 10, 2012	45.36	50.04	45.36	50.04
318	NASDAQ	OTRK	Tue, Oct 9, 2012	49.61	52.20	45.00	50.04
317	NASDAQ	OTRK	Mon, Oct 8, 2012	50.04	50.40	48.60	50.40
316	NASDAQ	OTRK	Fri, Oct 5, 2012	48.60	51.84	43.20	51.84
315	NASDAQ	OTRK	Thu, Oct 4, 2012	50.40	52.20	43.20	51.12
314	NASDAQ	OTRK	Wed, Oct 3, 2012	49.64	51.84	49.64	51.84
313	NASDAQ	OTRK	Tue, Oct 2, 2012	51.84	51.84	43.20	47.66
312	NASDAQ	OTRK	Mon, Oct 1, 2012	51.84	51.84	43.20	51.84
311	NASDAQ	OTRK	Fri, Sep 28, 2012	50.40	51.84	46.80	51.84
310	NASDAQ	OTRK	Thu, Sep 27, 2012	45.00	50.40	43.20	50.40
309	NASDAQ	OTRK	Wed, Sep 26, 2012	45.00	45.00	45.00	45.00
308	NASDAQ	OTRK	Tue, Sep 25, 2012	45.00	45.00	43.20	45.00
307	NASDAQ	OTRK	Mon, Sep 24, 2012	45.00	45.00	45.00	45.00
306	NASDAQ	OTRK	Fri, Sep 21, 2012	45.00	45.00	43.20	45.00
305	NASDAQ	OTRK	Thu, Sep 20, 2012	50.40	50.40	46.80	50.40
304	NASDAQ	OTRK	Wed, Sep 19, 2012	46.80	54.00	45.00	45.00
303	NASDAQ	OTRK	Tue, Sep 18, 2012	54.00	54.00	48.60	52.20
302	NASDAQ	OTRK	Mon, Sep 17, 2012	52.20	54.00	50.40	54.00
301	NASDAQ	OTRK	Fri, Sep 14, 2012	57.24	57.24	46.80	50.40
300	NASDAQ	OTRK	Thu, Sep 13, 2012	57.24	57.24	46.80	54.00
299	NASDAQ	OTRK	Wed, Sep 12, 2012	70.20	70.20	50.40	54.00
298	NASDAQ	OTRK	Tue, Sep 11, 2012	70.20	70.20	46.80	57.24
297	NASDAQ	OTRK	Mon, Sep 10, 2012	54.00	57.60	54.00	57.60
296	NASDAQ	OTRK	Fri, Sep 7, 2012	54.00	54.00	50.40	54.00
295	NASDAQ	OTRK	Thu, Sep 6, 2012	60.48	60.48	50.40	54.00
294	NASDAQ	OTRK	Wed, Sep 5, 2012	50.40	54.00	45.00	54.00
293	NASDAQ	OTRK	Tue, Sep 4, 2012	57.60	57.60	57.60	57.60
292	NASDAQ	OTRK	Fri, Aug 31, 2012	57.24	60.84	50.40	54.00
291	NASDAQ	OTRK	Thu, Aug 30, 2012	63.00	63.00	50.40	57.24
290	NASDAQ	OTRK	Wed, Aug 29, 2012	50.76	63.00	50.76	61.20
289	NASDAQ	OTRK	Tue, Aug 28, 2012	63.00	63.00	50.76	63.00
288	NASDAQ	OTRK	Mon, Aug 27, 2012	63.00	63.00	63.00	63.00
287	NASDAQ	OTRK	Fri, Aug 24, 2012	59.40	63.00	52.20	63.00
286	NASDAQ	OTRK	Thu, Aug 23, 2012	64.44	64.44	52.20	57.60
285	NASDAQ	OTRK	Wed, Aug 22, 2012	54.00	57.60	52.20	57.60
284	NASDAQ	OTRK	Tue, Aug 21, 2012	61.20	64.44	61.20	64.44
283	NASDAQ	OTRK	Mon, Aug 20, 2012	70.20	70.20	52.20	63.00
282	NASDAQ	OTRK	Fri, Aug 17, 2012	64.80	72.00	59.40	70.20
281	NASDAQ	OTRK	Thu, Aug 16, 2012	72.00	72.00	64.80	72.00
280	NASDAQ	OTRK	Wed, Aug 15, 2012	68.40	68.40	64.80	68.40
279	NASDAQ	OTRK	Tue, Aug 14, 2012	68.40	68.40	59.40	68.40
278	NASDAQ	OTRK	Mon, Aug 13, 2012	63.00	68.40	54.36	68.40
277	NASDAQ	OTRK	Fri, Aug 10, 2012	72.00	72.00	54.36	72.00
276	NASDAQ	OTRK	Thu, Aug 9, 2012	72.00	72.00	72.00	72.00
275	NASDAQ	OTRK	Wed, Aug 8, 2012	72.00	72.00	72.00	72.00
274	NASDAQ	OTRK	Tue, Aug 7, 2012	75.60	75.60	65.52	72.00
273	NASDAQ	OTRK	Mon, Aug 6, 2012	57.96	75.60	57.96	75.60
272	NASDAQ	OTRK	Fri, Aug 3, 2012	75.60	75.60	57.96	75.60
271	NASDAQ	OTRK	Thu, Aug 2, 2012	61.20	75.60	57.60	75.60
270	NASDAQ	OTRK	Wed, Aug 1, 2012	75.60	75.60	61.20	75.60
269	NASDAQ	OTRK	Tue, Jul 31, 2012	75.60	75.60	57.96	75.60
268	NASDAQ	OTRK	Mon, Jul 30, 2012	75.60	75.60	75.60	75.60
267	NASDAQ	OTRK	Fri, Jul 27, 2012	57.96	75.60	57.96	75.60
266	NASDAQ	OTRK	Thu, Jul 26, 2012	72.00	78.48	64.80	78.48
265	NASDAQ	OTRK	Wed, Jul 25, 2012	78.12	78.48	73.80	77.76
264	NASDAQ	OTRK	Tue, Jul 24, 2012	78.48	78.48	57.60	77.40
263	NASDAQ	OTRK	Mon, Jul 23, 2012	72.00	78.48	72.00	78.48
262	NASDAQ	OTRK	Fri, Jul 20, 2012	61.20	70.20	61.20	70.20
261	NASDAQ	OTRK	Thu, Jul 19, 2012	55.80	70.20	55.80	70.20
260	NASDAQ	OTRK	Wed, Jul 18, 2012	70.20	70.20	70.20	70.20
259	NASDAQ	OTRK	Tue, Jul 17, 2012	70.20	70.20	70.20	70.20
258	NASDAQ	OTRK	Mon, Jul 16, 2012	86.40	86.40	63.00	70.20
257	NASDAQ	OTRK	Fri, Jul 13, 2012	86.40	86.40	63.00	78.48
256	NASDAQ	OTRK	Wed, Jul 11, 2012	86.40	86.40	86.40	86.40
255	NASDAQ	OTRK	Tue, Jul 10, 2012	78.84	78.84	78.84	78.84
254	NASDAQ	OTRK	Mon, Jul 9, 2012	86.40	86.40	57.60	72.00
253	NASDAQ	OTRK	Thu, Jul 5, 2012	72.00	75.24	61.20	75.24
252	NASDAQ	OTRK	Tue, Jul 3, 2012	75.24	75.24	68.40	68.40
251	NASDAQ	OTRK	Mon, Jul 2, 2012	75.24	75.24	75.24	75.24
250	NASDAQ	OTRK	Fri, Jun 29, 2012	68.40	75.60	61.20	72.00
249	NASDAQ	OTRK	Thu, Jun 28, 2012	68.40	72.00	68.40	70.20
248	NASDAQ	OTRK	Wed, Jun 27, 2012	72.00	77.04	61.20	77.04
247	NASDAQ	OTRK	Tue, Jun 26, 2012	68.40	72.00	64.80	72.00
246	NASDAQ	OTRK	Mon, Jun 25, 2012	54.36	76.50	54.36	75.60
245	NASDAQ	OTRK	Fri, Jun 22, 2012	65.52	76.50	61.20	76.50
244	NASDAQ	OTRK	Thu, Jun 21, 2012	63.00	63.00	54.00	63.00
243	NASDAQ	OTRK	Wed, Jun 20, 2012	64.80	65.52	52.56	63.00
242	NASDAQ	OTRK	Tue, Jun 19, 2012	55.80	75.60	43.20	54.00
241	NASDAQ	OTRK	Mon, Jun 18, 2012	61.20	84.60	54.36	82.80
240	NASDAQ	OTRK	Fri, Jun 15, 2012	86.40	86.40	68.40	79.20
239	NASDAQ	OTRK	Thu, Jun 14, 2012	72.00	86.40	68.40	86.40
238	NASDAQ	OTRK	Wed, Jun 13, 2012	86.40	86.40	86.40	86.40
237	NASDAQ	OTRK	Tue, Jun 12, 2012	86.40	86.40	68.40	82.80
236	NASDAQ	OTRK	Mon, Jun 11, 2012	86.40	86.40	86.40	86.40
235	NASDAQ	OTRK	Fri, Jun 8, 2012	75.60	86.40	75.60	79.20
234	NASDAQ	OTRK	Thu, Jun 7, 2012	68.40	75.60	68.40	75.60
233	NASDAQ	OTRK	Wed, Jun 6, 2012	75.60	75.60	44.28	75.60
232	NASDAQ	OTRK	Tue, Jun 5, 2012	57.60	72.00	54.00	72.00
231	NASDAQ	OTRK	Mon, Jun 4, 2012	72.00	73.44	57.60	68.04
230	NASDAQ	OTRK	Fri, Jun 1, 2012	71.64	72.00	59.40	72.00
229	NASDAQ	OTRK	Thu, May 31, 2012	61.20	73.44	61.20	73.44
228	NASDAQ	OTRK	Wed, May 30, 2012	79.20	79.20	79.20	79.20
227	NASDAQ	OTRK	Tue, May 29, 2012	75.60	75.60	75.60	75.60
226	NASDAQ	OTRK	Fri, May 25, 2012	75.60	75.60	57.60	75.60
225	NASDAQ	OTRK	Thu, May 24, 2012	82.80	82.80	72.00	75.60
224	NASDAQ	OTRK	Wed, May 23, 2012	75.60	75.60	61.56	73.80
223	NASDAQ	OTRK	Tue, May 22, 2012	75.60	75.60	72.00	75.60
222	NASDAQ	OTRK	Fri, May 18, 2012	63.00	86.40	63.00	86.40
221	NASDAQ	OTRK	Thu, May 17, 2012	57.60	90.00	57.60	90.00
220	NASDAQ	OTRK	Wed, May 16, 2012	59.76	82.80	59.76	82.80
219	NASDAQ	OTRK	Tue, May 15, 2012	90.00	90.00	75.60	76.68
218	NASDAQ	OTRK	Mon, May 14, 2012	90.00	90.00	72.00	79.20
217	NASDAQ	OTRK	Fri, May 11, 2012	90.00	90.00	72.00	90.00
216	NASDAQ	OTRK	Thu, May 10, 2012	90.00	90.00	79.20	79.20
215	NASDAQ	OTRK	Wed, May 9, 2012	90.00	90.00	61.20	86.40
214	NASDAQ	OTRK	Tue, May 8, 2012	90.00	90.00	61.20	90.00
213	NASDAQ	OTRK	Mon, May 7, 2012	90.00	90.00	90.00	90.00
212	NASDAQ	OTRK	Fri, May 4, 2012	90.00	90.00	72.00	86.40
211	NASDAQ	OTRK	Thu, May 3, 2012	82.80	90.00	72.00	86.40
210	NASDAQ	OTRK	Wed, May 2, 2012	86.40	86.40	82.80	86.40
209	NASDAQ	OTRK	Tue, May 1, 2012	82.80	82.80	82.80	82.80
208	NASDAQ	OTRK	Mon, Apr 30, 2012	82.80	82.80	68.40	82.80
207	NASDAQ	OTRK	Fri, Apr 27, 2012	82.80	86.40	68.40	86.40
206	NASDAQ	OTRK	Thu, Apr 26, 2012	82.80	82.80	72.00	82.80
205	NASDAQ	OTRK	Wed, Apr 25, 2012	75.60	82.80	72.00	82.80
204	NASDAQ	OTRK	Tue, Apr 24, 2012	66.60	86.40	66.60	86.40
203	NASDAQ	OTRK	Mon, Apr 23, 2012	104.40	104.40	54.00	90.00
202	NASDAQ	OTRK	Fri, Apr 20, 2012	90.00	90.00	90.00	90.00
201	NASDAQ	OTRK	Thu, Apr 19, 2012	90.00	90.00	90.00	90.00
200	NASDAQ	OTRK	Tue, Apr 17, 2012	75.60	91.80	75.60	91.80
199	NASDAQ	OTRK	Mon, Apr 16, 2012	106.20	106.20	82.80	91.80
198	NASDAQ	OTRK	Fri, Apr 13, 2012	82.80	106.20	82.80	106.20
197	NASDAQ	OTRK	Thu, Apr 12, 2012	75.60	104.40	75.60	104.40
196	NASDAQ	OTRK	Wed, Apr 11, 2012	106.20	106.20	75.60	106.20
195	NASDAQ	OTRK	Tue, Apr 10, 2012	106.20	106.20	72.00	106.20
194	NASDAQ	OTRK	Mon, Apr 9, 2012	45.00	90.00	45.00	90.00
193	NASDAQ	OTRK	Thu, Apr 5, 2012	72.00	90.00	72.00	90.00
192	NASDAQ	OTRK	Wed, Apr 4, 2012	90.00	90.00	90.00	90.00
191	NASDAQ	OTRK	Tue, Apr 3, 2012	88.20	90.00	88.20	90.00
190	NASDAQ	OTRK	Mon, Apr 2, 2012	90.00	90.00	90.00	90.00
189	NASDAQ	OTRK	Thu, Mar 29, 2012	90.00	90.00	90.00	90.00
188	NASDAQ	OTRK	Wed, Mar 28, 2012	72.00	90.00	72.00	90.00
187	NASDAQ	OTRK	Tue, Mar 27, 2012	72.00	90.00	72.00	90.00
186	NASDAQ	OTRK	Mon, Mar 26, 2012	72.00	90.36	45.00	90.36
185	NASDAQ	OTRK	Fri, Mar 23, 2012	90.00	90.00	90.00	90.00
184	NASDAQ	OTRK	Thu, Mar 22, 2012	72.00	90.00	72.00	90.00
183	NASDAQ	OTRK	Wed, Mar 21, 2012	90.00	90.00	90.00	90.00
182	NASDAQ	OTRK	Tue, Mar 20, 2012	90.00	90.00	90.00	90.00
181	NASDAQ	OTRK	Mon, Mar 19, 2012	90.00	90.00	72.72	90.00
180	NASDAQ	OTRK	Fri, Mar 16, 2012	72.00	86.40	72.00	72.00
179	NASDAQ	OTRK	Thu, Mar 15, 2012	72.00	90.00	72.00	90.00
178	NASDAQ	OTRK	Wed, Mar 14, 2012	72.00	90.00	72.00	90.00
177	NASDAQ	OTRK	Tue, Mar 13, 2012	90.00	90.00	90.00	90.00
176	NASDAQ	OTRK	Mon, Mar 12, 2012	88.20	90.00	88.20	90.00
175	NASDAQ	OTRK	Fri, Mar 9, 2012	88.20	88.20	88.20	88.20
174	NASDAQ	OTRK	Thu, Mar 8, 2012	88.20	88.20	88.20	88.20
173	NASDAQ	OTRK	Wed, Mar 7, 2012	90.00	90.00	45.00	88.20
172	NASDAQ	OTRK	Tue, Mar 6, 2012	90.00	90.00	90.00	90.00
171	NASDAQ	OTRK	Mon, Mar 5, 2012	90.00	90.00	54.00	90.00
170	NASDAQ	OTRK	Fri, Mar 2, 2012	54.00	90.00	54.00	90.00
169	NASDAQ	OTRK	Thu, Mar 1, 2012	54.00	90.00	54.00	90.00
168	NASDAQ	OTRK	Wed, Feb 29, 2012	90.00	90.00	88.20	88.20
167	NASDAQ	OTRK	Tue, Feb 28, 2012	90.00	90.00	90.00	90.00
166	NASDAQ	OTRK	Mon, Feb 27, 2012	48.60	90.00	43.20	90.00
165	NASDAQ	OTRK	Fri, Feb 24, 2012	107.64	107.64	54.00	107.64
164	NASDAQ	OTRK	Thu, Feb 23, 2012	84.60	86.40	84.60	86.40
163	NASDAQ	OTRK	Wed, Feb 22, 2012	86.40	86.40	66.60	86.40
162	NASDAQ	OTRK	Tue, Feb 21, 2012	86.40	86.40	86.40	86.40
161	NASDAQ	OTRK	Fri, Feb 17, 2012	88.20	88.20	88.20	88.20
160	NASDAQ	OTRK	Thu, Feb 16, 2012	90.00	90.00	90.00	90.00
159	NASDAQ	OTRK	Wed, Feb 15, 2012	43.20	90.00	43.20	90.00
158	NASDAQ	OTRK	Tue, Feb 14, 2012	90.00	90.00	68.40	90.00
157	NASDAQ	OTRK	Mon, Feb 13, 2012	90.00	90.00	72.00	90.00
156	NASDAQ	OTRK	Fri, Feb 10, 2012	70.20	90.00	70.20	90.00
155	NASDAQ	OTRK	Thu, Feb 9, 2012	90.00	90.00	70.20	90.00
154	NASDAQ	OTRK	Wed, Feb 8, 2012	68.40	104.40	68.40	90.00
153	NASDAQ	OTRK	Tue, Feb 7, 2012	86.40	100.80	86.40	90.00
152	NASDAQ	OTRK	Mon, Feb 6, 2012	70.20	100.80	66.96	100.80
151	NASDAQ	OTRK	Fri, Feb 3, 2012	72.00	102.60	72.00	88.20
150	NASDAQ	OTRK	Thu, Feb 2, 2012	90.00	90.00	90.00	90.00
149	NASDAQ	OTRK	Wed, Feb 1, 2012	90.00	90.00	90.00	90.00
148	NASDAQ	OTRK	Tue, Jan 31, 2012	66.60	99.00	66.60	90.00
147	NASDAQ	OTRK	Mon, Jan 30, 2012	90.00	90.00	90.00	90.00
146	NASDAQ	OTRK	Fri, Jan 27, 2012	90.00	90.00	90.00	90.00
145	NASDAQ	OTRK	Thu, Jan 26, 2012	90.00	90.00	79.24	90.00
144	NASDAQ	OTRK	Tue, Jan 24, 2012	86.40	100.80	82.80	100.80
143	NASDAQ	OTRK	Mon, Jan 23, 2012	82.80	88.20	79.20	88.20
142	NASDAQ	OTRK	Fri, Jan 20, 2012	79.20	79.20	79.20	79.20
141	NASDAQ	OTRK	Thu, Jan 19, 2012	66.60	84.60	66.60	79.20
140	NASDAQ	OTRK	Wed, Jan 18, 2012	66.60	86.40	66.60	86.40
139	NASDAQ	OTRK	Tue, Jan 17, 2012	79.20	86.40	61.20	86.40
138	NASDAQ	OTRK	Fri, Jan 13, 2012	81.00	81.00	64.80	79.20
137	NASDAQ	OTRK	Thu, Jan 12, 2012	64.80	81.00	64.80	81.00
136	NASDAQ	OTRK	Wed, Jan 11, 2012	63.00	84.60	63.00	84.60
135	NASDAQ	OTRK	Tue, Jan 10, 2012	64.80	88.20	64.80	88.20
134	NASDAQ	OTRK	Mon, Jan 9, 2012	90.00	90.00	68.40	88.20
133	NASDAQ	OTRK	Fri, Jan 6, 2012	72.00	86.40	72.00	86.40
132	NASDAQ	OTRK	Thu, Jan 5, 2012	79.20	97.20	68.40	90.00
131	NASDAQ	OTRK	Wed, Jan 4, 2012	90.00	90.00	70.92	86.40
130	NASDAQ	OTRK	Tue, Jan 3, 2012	82.80	88.20	68.40	86.40
129	NASDAQ	OTRK	Fri, Dec 30, 2011	82.80	88.20	64.80	88.20
128	NASDAQ	OTRK	Thu, Dec 29, 2011	61.20	72.00	61.20	72.00
127	NASDAQ	OTRK	Wed, Dec 28, 2011	64.80	79.20	63.00	68.40
126	NASDAQ	OTRK	Tue, Dec 27, 2011	79.56	93.60	61.56	79.20
125	NASDAQ	OTRK	Fri, Dec 23, 2011	75.60	100.80	75.60	88.20
124	NASDAQ	OTRK	Thu, Dec 22, 2011	84.60	108.00	84.60	100.80
123	NASDAQ	OTRK	Wed, Dec 21, 2011	133.20	133.20	90.00	97.20
122	NASDAQ	OTRK	Tue, Dec 20, 2011	180.00	185.40	135.00	135.00
121	NASDAQ	OTRK	Mon, Dec 19, 2011	176.40	203.76	165.60	203.76
120	NASDAQ	OTRK	Fri, Dec 16, 2011	180.00	203.40	160.20	176.40
119	NASDAQ	OTRK	Thu, Dec 15, 2011	183.60	201.60	162.00	187.20
118	NASDAQ	OTRK	Wed, Dec 14, 2011	142.20	201.60	131.40	201.60
117	NASDAQ	OTRK	Tue, Dec 13, 2011	122.40	140.40	102.60	131.40
116	NASDAQ	OTRK	Mon, Dec 12, 2011	131.40	131.40	100.80	100.80
115	NASDAQ	OTRK	Fri, Dec 9, 2011	108.00	111.60	95.40	95.40
114	NASDAQ	OTRK	Thu, Dec 8, 2011	100.80	108.00	95.40	108.00
113	NASDAQ	OTRK	Wed, Dec 7, 2011	102.60	108.00	102.60	108.00
112	NASDAQ	OTRK	Tue, Dec 6, 2011	118.80	118.80	100.80	115.20
111	NASDAQ	OTRK	Mon, Dec 5, 2011	104.40	118.80	104.40	104.40
110	NASDAQ	OTRK	Fri, Dec 2, 2011	108.00	108.00	100.80	107.64
109	NASDAQ	OTRK	Thu, Dec 1, 2011	108.00	111.60	93.60	111.60
108	NASDAQ	OTRK	Wed, Nov 30, 2011	111.60	111.60	100.80	111.60
107	NASDAQ	OTRK	Tue, Nov 29, 2011	100.80	100.80	93.60	100.80
106	NASDAQ	OTRK	Mon, Nov 28, 2011	108.00	108.00	93.60	93.60
105	NASDAQ	OTRK	Fri, Nov 25, 2011	93.60	108.00	93.60	108.00
104	NASDAQ	OTRK	Wed, Nov 23, 2011	115.20	115.20	93.60	108.00
103	NASDAQ	OTRK	Tue, Nov 22, 2011	118.80	129.24	118.80	129.24
102	NASDAQ	OTRK	Mon, Nov 21, 2011	111.60	138.60	111.60	118.80
101	NASDAQ	OTRK	Fri, Nov 18, 2011	142.20	144.00	111.60	129.60
100	NASDAQ	OTRK	Thu, Nov 17, 2011	108.00	142.20	108.00	142.20
99	NASDAQ	OTRK	Wed, Nov 16, 2011	115.20	142.20	108.00	142.20
98	NASDAQ	OTRK	Tue, Nov 15, 2011	108.00	142.20	108.00	142.20
97	NASDAQ	OTRK	Mon, Nov 14, 2011	115.20	149.40	115.20	149.40
96	NASDAQ	OTRK	Fri, Nov 11, 2011	144.00	144.00	109.80	111.60
95	NASDAQ	OTRK	Thu, Nov 10, 2011	108.00	144.00	108.00	144.00
94	NASDAQ	OTRK	Wed, Nov 9, 2011	73.80	144.00	73.80	108.00
93	NASDAQ	OTRK	Tue, Nov 8, 2011	145.80	145.80	91.80	91.80
92	NASDAQ	OTRK	Mon, Nov 7, 2011	126.00	126.00	126.00	126.00
91	NASDAQ	OTRK	Fri, Nov 4, 2011	91.80	126.00	91.80	126.00
90	NASDAQ	OTRK	Thu, Nov 3, 2011	108.00	147.60	91.80	147.60
89	NASDAQ	OTRK	Wed, Nov 2, 2011	147.60	147.60	147.60	147.60
88	NASDAQ	OTRK	Tue, Nov 1, 2011	126.00	149.40	126.00	126.00
87	NASDAQ	OTRK	Fri, Oct 28, 2011	169.20	169.20	136.80	165.60
86	NASDAQ	OTRK	Thu, Oct 27, 2011	136.80	158.40	136.80	158.40
85	NASDAQ	OTRK	Wed, Oct 26, 2011	126.00	144.00	122.40	144.00
84	NASDAQ	OTRK	Tue, Oct 25, 2011	100.80	181.80	100.80	181.80
83	NASDAQ	OTRK	Mon, Oct 24, 2011	100.80	100.80	100.80	100.80
82	NASDAQ	OTRK	Thu, Oct 20, 2011	99.00	144.00	99.00	144.00
81	NASDAQ	OTRK	Tue, Oct 18, 2011	99.00	151.20	99.00	151.20
80	NASDAQ	OTRK	Fri, Oct 14, 2011	151.20	151.20	81.00	149.40
79	NASDAQ	OTRK	Thu, Oct 13, 2011	142.20	151.20	133.20	151.20
78	NASDAQ	OTRK	Wed, Oct 12, 2011	95.40	142.20	95.40	142.20
77	NASDAQ	OTRK	Tue, Oct 11, 2011	140.40	140.40	95.40	140.40
76	NASDAQ	OTRK	Mon, Oct 10, 2011	95.40	95.40	95.40	95.40
75	NASDAQ	OTRK	Fri, Oct 7, 2011	95.40	140.40	95.40	140.40
74	NASDAQ	OTRK	Thu, Oct 6, 2011	108.00	140.40	108.00	140.40
73	NASDAQ	OTRK	Wed, Oct 5, 2011	108.00	108.00	108.00	108.00
72	NASDAQ	OTRK	Fri, Sep 2, 2011	115.20	115.20	115.20	115.20
71	NASDAQ	OTRK	Thu, Sep 1, 2011	115.20	144.00	115.20	115.20
70	NASDAQ	OTRK	Wed, Aug 31, 2011	108.00	136.80	108.00	116.64
69	NASDAQ	OTRK	Tue, Aug 30, 2011	144.00	158.40	136.80	136.80
68	NASDAQ	OTRK	Mon, Aug 29, 2011	144.00	158.40	144.00	144.00
67	NASDAQ	OTRK	Fri, Aug 26, 2011	132.48	144.00	132.48	144.00
66	NASDAQ	OTRK	Thu, Aug 25, 2011	132.48	132.48	132.48	132.48
65	NASDAQ	OTRK	Wed, Aug 24, 2011	129.60	136.80	129.60	132.48
64	NASDAQ	OTRK	Tue, Aug 23, 2011	129.60	129.60	129.60	129.60
63	NASDAQ	OTRK	Mon, Aug 22, 2011	115.20	115.20	115.20	115.20
62	NASDAQ	OTRK	Fri, Aug 19, 2011	115.20	115.20	115.20	115.20
61	NASDAQ	OTRK	Thu, Aug 18, 2011	115.20	115.20	115.20	115.20
60	NASDAQ	OTRK	Wed, Aug 17, 2011	144.00	144.00	115.20	115.20
59	NASDAQ	OTRK	Tue, Aug 16, 2011	115.20	144.00	115.20	116.64
58	NASDAQ	OTRK	Mon, Aug 15, 2011	122.40	141.12	115.20	115.20
57	NASDAQ	OTRK	Fri, Aug 12, 2011	122.40	142.56	122.40	122.40
56	NASDAQ	OTRK	Thu, Aug 11, 2011	122.40	142.56	122.40	122.40
55	NASDAQ	OTRK	Wed, Aug 10, 2011	109.44	122.40	109.44	122.40
54	NASDAQ	OTRK	Tue, Aug 9, 2011	109.44	144.00	109.44	109.44
53	NASDAQ	OTRK	Mon, Aug 8, 2011	118.08	118.08	109.44	109.44
52	NASDAQ	OTRK	Fri, Aug 5, 2011	172.80	172.80	125.28	125.28
51	NASDAQ	OTRK	Thu, Aug 4, 2011	131.04	144.00	129.60	129.60
50	NASDAQ	OTRK	Wed, Aug 3, 2011	131.04	144.00	131.04	144.00
49	NASDAQ	OTRK	Tue, Aug 2, 2011	144.00	158.40	131.04	131.04
48	NASDAQ	OTRK	Mon, Aug 1, 2011	136.80	144.00	131.04	144.00
47	NASDAQ	OTRK	Fri, Jul 29, 2011	161.28	161.28	145.44	145.44
46	NASDAQ	OTRK	Thu, Jul 28, 2011	172.80	194.40	145.44	158.40
45	NASDAQ	OTRK	Wed, Jul 27, 2011	172.80	180.00	158.40	172.80
44	NASDAQ	OTRK	Tue, Jul 26, 2011	158.40	172.80	158.40	158.40
43	NASDAQ	OTRK	Mon, Jul 25, 2011	174.24	180.00	165.60	172.80
42	NASDAQ	OTRK	Fri, Jul 22, 2011	180.00	180.00	172.80	172.80
41	NASDAQ	OTRK	Thu, Jul 21, 2011	180.00	187.20	165.60	180.00
40	NASDAQ	OTRK	Wed, Jul 20, 2011	216.00	216.00	171.36	187.20
39	NASDAQ	OTRK	Tue, Jul 19, 2011	158.40	158.40	158.40	158.40
38	NASDAQ	OTRK	Mon, Jul 18, 2011	187.20	187.20	151.20	158.40
37	NASDAQ	OTRK	Fri, Jul 15, 2011	158.40	172.80	158.40	172.80
36	NASDAQ	OTRK	Thu, Jul 14, 2011	180.00	180.00	144.00	158.40
35	NASDAQ	OTRK	Wed, Jul 13, 2011	172.80	180.00	172.80	180.00
34	NASDAQ	OTRK	Tue, Jul 12, 2011	172.80	172.80	158.40	158.40
33	NASDAQ	OTRK	Mon, Jul 11, 2011	180.00	184.32	158.40	172.80
32	NASDAQ	OTRK	Fri, Jul 8, 2011	172.80	172.80	172.80	172.80
31	NASDAQ	OTRK	Thu, Jul 7, 2011	172.80	187.20	172.80	172.80
30	NASDAQ	OTRK	Wed, Jul 6, 2011	172.80	187.20	172.80	172.80
29	NASDAQ	OTRK	Tue, Jul 5, 2011	180.00	187.20	180.00	180.00
28	NASDAQ	OTRK	Fri, Jul 1, 2011	158.40	187.20	158.40	187.20
27	NASDAQ	OTRK	Thu, Jun 30, 2011	158.40	187.20	158.40	180.00
26	NASDAQ	OTRK	Wed, Jun 29, 2011	187.20	187.20	158.40	187.20
25	NASDAQ	OTRK	Tue, Jun 28, 2011	187.20	187.20	187.20	187.20
24	NASDAQ	OTRK	Mon, Jun 27, 2011	187.20	187.20	172.80	172.80
23	NASDAQ	OTRK	Fri, Jun 24, 2011	208.80	208.80	158.40	158.40
22	NASDAQ	OTRK	Thu, Jun 23, 2011	208.80	216.00	208.80	208.80
21	NASDAQ	OTRK	Wed, Jun 22, 2011	208.80	216.00	194.40	201.60
20	NASDAQ	OTRK	Tue, Jun 21, 2011	201.60	201.60	201.60	201.60
19	NASDAQ	OTRK	Mon, Jun 20, 2011	208.80	216.00	208.80	216.00
18	NASDAQ	OTRK	Fri, Jun 17, 2011	216.00	216.00	216.00	216.00
17	NASDAQ	OTRK	Thu, Jun 16, 2011	259.20	288.00	201.60	216.00
16	NASDAQ	OTRK	Wed, Jun 15, 2011	216.00	216.00	201.60	201.60
15	NASDAQ	OTRK	Tue, Jun 14, 2011	188.64	216.00	188.64	188.64
14	NASDAQ	OTRK	Mon, Jun 13, 2011	216.00	216.00	187.20	216.00
13	NASDAQ	OTRK	Fri, Jun 10, 2011	216.00	230.40	188.64	216.00
12	NASDAQ	OTRK	Thu, Jun 9, 2011	216.00	259.20	216.00	244.80
11	NASDAQ	OTRK	Wed, Jun 8, 2011	237.60	273.60	216.00	244.80
10	NASDAQ	OTRK	Tue, Jun 7, 2011	237.60	259.20	237.60	237.60
9	NASDAQ	OTRK	Mon, Jun 6, 2011	259.20	286.56	237.60	243.36
8	NASDAQ	OTRK	Fri, Jun 3, 2011	244.80	273.60	230.40	244.80
7	NASDAQ	OTRK	Wed, Jun 1, 2011	237.60	259.20	237.60	237.60
6	NASDAQ	OTRK	Tue, May 31, 2011	273.60	273.60	230.40	259.20
5	NASDAQ	OTRK	Fri, May 27, 2011	231.84	273.60	231.84	273.60
4	NASDAQ	OTRK	Thu, May 26, 2011	244.80	288.00	230.40	259.20
3	NASDAQ	OTRK	Wed, May 25, 2011	273.60	273.60	244.80	244.80
2	NASDAQ	OTRK	Tue, May 24, 2011	244.80	273.60	223.20	259.20
1	NASDAQ	OTRK	Mon, May 23, 2011	259.20	288.00	216.00	244.80
#	Exchange	Symbol	Date	Open	High	Low	Close

Ontrak Inc NASDAQ:OTRK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024