Overlay Shares Short Term Bond ETF AMEX:OVT Historical Prices

Below are the 789 trading days of historical prices for OVT.

# Exchange Symbol Date Open High Low Close
789 AMEX OVT Wed, Mar 6, 2024 22.10 22.20 22.10 22.19
788 AMEX OVT Tue, Mar 5, 2024 22.11 22.15 22.05 22.10
787 AMEX OVT Mon, Mar 4, 2024 22.11 22.12 22.11 22.12
786 AMEX OVT Fri, Mar 1, 2024 22.13 22.15 22.10 22.15
785 AMEX OVT Thu, Feb 29, 2024 22.08 22.08 22.01 22.05
784 AMEX OVT Wed, Feb 28, 2024 22.02 22.03 22.00 22.02
783 AMEX OVT Tue, Feb 27, 2024 21.97 22.01 21.93 22.00
782 AMEX OVT Mon, Feb 26, 2024 22.03 22.03 21.94 21.99
781 AMEX OVT Fri, Feb 23, 2024 22.03 22.04 21.99 22.04
780 AMEX OVT Thu, Feb 22, 2024 22.03 22.05 21.96 21.98
779 AMEX OVT Wed, Feb 21, 2024 21.89 21.96 21.85 21.95
778 AMEX OVT Tue, Feb 20, 2024 22.01 22.01 21.91 21.94
777 AMEX OVT Fri, Feb 16, 2024 22.05 22.05 21.91 21.95
776 AMEX OVT Thu, Feb 15, 2024 21.95 22.05 21.94 22.01
775 AMEX OVT Wed, Feb 14, 2024 21.93 22.00 21.92 21.98
774 AMEX OVT Tue, Feb 13, 2024 21.93 21.93 21.79 21.86
773 AMEX OVT Mon, Feb 12, 2024 21.97 22.06 21.96 22.02
772 AMEX OVT Fri, Feb 9, 2024 21.96 22.04 21.96 22.01
771 AMEX OVT Thu, Feb 8, 2024 21.95 22.03 21.95 21.98
770 AMEX OVT Wed, Feb 7, 2024 22.00 22.04 21.99 22.00
769 AMEX OVT Tue, Feb 6, 2024 21.97 21.97 21.92 21.95
768 AMEX OVT Mon, Feb 5, 2024 21.89 21.96 21.89 21.93
767 AMEX OVT Fri, Feb 2, 2024 21.92 22.02 21.90 21.95
766 AMEX OVT Thu, Feb 1, 2024 21.98 22.07 21.98 22.07
765 AMEX OVT Wed, Jan 31, 2024 21.90 21.90 21.90 21.90
764 AMEX OVT Tue, Jan 30, 2024 21.92 21.94 21.87 21.94
763 AMEX OVT Mon, Jan 29, 2024 21.90 21.97 21.89 21.97
762 AMEX OVT Fri, Jan 26, 2024 21.90 21.94 21.89 21.92
761 AMEX OVT Thu, Jan 25, 2024 21.85 21.88 21.84 21.88
760 AMEX OVT Wed, Jan 24, 2024 21.87 21.87 21.80 21.84
759 AMEX OVT Tue, Jan 23, 2024 21.83 21.88 21.83 21.88
758 AMEX OVT Mon, Jan 22, 2024 21.86 21.86 21.81 21.84
757 AMEX OVT Fri, Jan 19, 2024 21.81 21.83 21.81 21.83
756 AMEX OVT Thu, Jan 18, 2024 21.71 21.77 21.71 21.77
755 AMEX OVT Wed, Jan 17, 2024 21.53 21.69 21.53 21.69
754 AMEX OVT Tue, Jan 16, 2024 21.78 21.82 21.75 21.82
753 AMEX OVT Fri, Jan 12, 2024 21.81 21.86 21.81 21.85
752 AMEX OVT Thu, Jan 11, 2024 21.76 21.79 21.76 21.79
751 AMEX OVT Wed, Jan 10, 2024 21.70 21.73 21.70 21.70
750 AMEX OVT Tue, Jan 9, 2024 21.60 21.68 21.60 21.66
749 AMEX OVT Mon, Jan 8, 2024 21.63 21.63 21.60 21.61
748 AMEX OVT Fri, Jan 5, 2024 21.48 21.53 21.37 21.38
747 AMEX OVT Thu, Jan 4, 2024 21.48 21.54 21.41 21.42
746 AMEX OVT Wed, Jan 3, 2024 21.46 21.57 21.46 21.46
745 AMEX OVT Tue, Jan 2, 2024 21.64 21.64 21.55 21.61
744 AMEX OVT Fri, Dec 29, 2023 21.73 21.75 21.68 21.71
743 AMEX OVT Thu, Dec 28, 2023 21.70 21.73 21.70 21.72
742 AMEX OVT Wed, Dec 27, 2023 21.69 21.71 21.69 21.69
741 AMEX OVT Tue, Dec 26, 2023 21.94 21.99 21.94 21.66
740 AMEX OVT Fri, Dec 22, 2023 21.94 22.01 21.94 21.99
739 AMEX OVT Thu, Dec 21, 2023 21.92 21.97 21.89 21.93
738 AMEX OVT Wed, Dec 20, 2023 21.94 21.94 21.87 21.89
737 AMEX OVT Tue, Dec 19, 2023 21.84 21.92 21.84 21.88
736 AMEX OVT Mon, Dec 18, 2023 21.84 21.90 21.84 21.87
735 AMEX OVT Fri, Dec 15, 2023 21.90 21.90 21.83 21.87
734 AMEX OVT Thu, Dec 14, 2023 21.87 21.89 21.87 21.89
733 AMEX OVT Wed, Dec 13, 2023 21.69 21.83 21.65 21.80
732 AMEX OVT Tue, Dec 12, 2023 21.62 21.66 21.62 21.66
731 AMEX OVT Mon, Dec 11, 2023 21.59 21.61 21.57 21.61
730 AMEX OVT Fri, Dec 8, 2023 21.61 21.67 21.56 21.67
729 AMEX OVT Thu, Dec 7, 2023 21.63 21.64 21.63 21.64
728 AMEX OVT Wed, Dec 6, 2023 21.61 21.65 21.57 21.57
727 AMEX OVT Tue, Dec 5, 2023 21.63 21.63 21.56 21.57
726 AMEX OVT Mon, Dec 4, 2023 21.57 21.60 21.52 21.54
725 AMEX OVT Fri, Dec 1, 2023 21.51 21.64 21.49 21.57
724 AMEX OVT Thu, Nov 30, 2023 21.49 21.49 21.43 21.48
723 AMEX OVT Wed, Nov 29, 2023 21.49 21.55 21.45 21.46
722 AMEX OVT Tue, Nov 28, 2023 21.38 21.44 21.36 21.42
721 AMEX OVT Mon, Nov 27, 2023 21.35 21.42 21.29 21.39
720 AMEX OVT Fri, Nov 24, 2023 21.33 21.33 21.33 21.33
719 AMEX OVT Wed, Nov 22, 2023 21.36 21.40 21.28 21.33
718 AMEX OVT Tue, Nov 21, 2023 21.20 21.34 21.20 21.28
717 AMEX OVT Mon, Nov 20, 2023 21.27 21.34 21.26 21.33
716 AMEX OVT Fri, Nov 17, 2023 21.26 21.30 21.20 21.30
715 AMEX OVT Thu, Nov 16, 2023 21.27 21.29 21.25 21.27
714 AMEX OVT Wed, Nov 15, 2023 21.22 21.22 21.15 21.19
713 AMEX OVT Tue, Nov 14, 2023 21.22 21.24 21.18 21.22
712 AMEX OVT Mon, Nov 13, 2023 21.05 21.08 21.04 21.07
711 AMEX OVT Fri, Nov 10, 2023 21.04 21.07 20.97 21.04
710 AMEX OVT Thu, Nov 9, 2023 20.98 21.02 20.95 20.95
709 AMEX OVT Wed, Nov 8, 2023 21.04 21.04 20.97 20.98
708 AMEX OVT Tue, Nov 7, 2023 20.96 21.00 20.96 20.98
707 AMEX OVT Mon, Nov 6, 2023 20.95 21.04 20.90 21.01
706 AMEX OVT Fri, Nov 3, 2023 21.04 21.07 21.02 21.02
705 AMEX OVT Thu, Nov 2, 2023 20.85 20.91 20.85 20.88
704 AMEX OVT Wed, Nov 1, 2023 20.57 20.78 20.57 20.78
703 AMEX OVT Tue, Oct 31, 2023 20.54 20.54 20.48 20.53
702 AMEX OVT Mon, Oct 30, 2023 20.60 20.60 20.46 20.59
701 AMEX OVT Fri, Oct 27, 2023 20.57 20.57 20.49 20.53
700 AMEX OVT Thu, Oct 26, 2023 20.50 20.55 20.50 20.55
699 AMEX OVT Wed, Oct 25, 2023 20.61 20.61 20.52 20.57
698 AMEX OVT Tue, Oct 24, 2023 20.70 20.75 20.64 20.72
697 AMEX OVT Mon, Oct 23, 2023 20.73 20.73 20.60 20.61
696 AMEX OVT Fri, Oct 20, 2023 20.71 20.71 20.64 20.67
695 AMEX OVT Thu, Oct 19, 2023 20.80 20.82 20.72 20.72
694 AMEX OVT Wed, Oct 18, 2023 20.86 20.86 20.75 20.78
693 AMEX OVT Tue, Oct 17, 2023 20.93 20.93 20.92 20.92
692 AMEX OVT Mon, Oct 16, 2023 21.05 21.05 21.05 21.05
691 AMEX OVT Fri, Oct 13, 2023 21.01 21.01 20.90 20.98
690 AMEX OVT Thu, Oct 12, 2023 20.98 20.98 20.90 20.98
689 AMEX OVT Wed, Oct 11, 2023 21.03 21.05 20.94 21.04
688 AMEX OVT Tue, Oct 10, 2023 20.85 21.05 20.85 20.98
687 AMEX OVT Mon, Oct 9, 2023 20.88 21.03 20.88 20.99
686 AMEX OVT Fri, Oct 6, 2023 20.57 20.92 20.57 20.86
685 AMEX OVT Thu, Oct 5, 2023 20.79 20.85 20.74 20.80
684 AMEX OVT Wed, Oct 4, 2023 20.65 20.83 20.65 20.79
683 AMEX OVT Tue, Oct 3, 2023 20.65 20.76 20.65 20.69
682 AMEX OVT Mon, Oct 2, 2023 21.06 21.09 21.05 20.81
681 AMEX OVT Fri, Sep 29, 2023 21.20 21.21 21.12 21.17
680 AMEX OVT Thu, Sep 28, 2023 21.23 21.23 21.19 21.19
679 AMEX OVT Wed, Sep 27, 2023 21.08 21.15 21.07 21.12
678 AMEX OVT Tue, Sep 26, 2023 21.12 21.16 21.12 21.16
677 AMEX OVT Mon, Sep 25, 2023 21.29 21.30 21.26 21.26
676 AMEX OVT Fri, Sep 22, 2023 21.27 21.27 21.25 21.27
675 AMEX OVT Thu, Sep 21, 2023 21.33 21.33 21.22 21.26
674 AMEX OVT Wed, Sep 20, 2023 21.41 21.41 21.37 21.37
673 AMEX OVT Tue, Sep 19, 2023 21.38 21.45 21.38 21.42
672 AMEX OVT Mon, Sep 18, 2023 21.45 21.47 21.43 21.47
671 AMEX OVT Fri, Sep 15, 2023 21.49 21.50 21.46 21.46
670 AMEX OVT Thu, Sep 14, 2023 21.51 21.51 21.46 21.49
669 AMEX OVT Wed, Sep 13, 2023 21.44 21.44 21.42 21.44
668 AMEX OVT Tue, Sep 12, 2023 21.43 21.43 21.43 21.43
667 AMEX OVT Mon, Sep 11, 2023 21.49 21.51 21.42 21.47
666 AMEX OVT Fri, Sep 8, 2023 21.44 21.51 21.41 21.44
665 AMEX OVT Thu, Sep 7, 2023 21.47 21.47 21.38 21.43
664 AMEX OVT Wed, Sep 6, 2023 21.40 21.44 21.36 21.44
663 AMEX OVT Tue, Sep 5, 2023 21.43 21.50 21.42 21.46
662 AMEX OVT Fri, Sep 1, 2023 21.55 21.55 21.47 21.51
661 AMEX OVT Thu, Aug 31, 2023 21.54 21.54 21.50 21.52
660 AMEX OVT Wed, Aug 30, 2023 21.48 21.52 21.46 21.51
659 AMEX OVT Tue, Aug 29, 2023 21.48 21.48 21.48 21.48
658 AMEX OVT Mon, Aug 28, 2023 21.40 21.40 21.40 21.40
657 AMEX OVT Fri, Aug 25, 2023 21.39 21.39 21.30 21.35
656 AMEX OVT Thu, Aug 24, 2023 21.37 21.41 21.33 21.35
655 AMEX OVT Wed, Aug 23, 2023 21.39 21.42 21.39 21.42
654 AMEX OVT Tue, Aug 22, 2023 21.30 21.33 21.30 21.31
653 AMEX OVT Mon, Aug 21, 2023 21.30 21.30 21.30 21.30
652 AMEX OVT Fri, Aug 18, 2023 21.31 21.41 21.31 21.36
651 AMEX OVT Thu, Aug 17, 2023 21.30 21.37 21.28 21.34
650 AMEX OVT Wed, Aug 16, 2023 21.42 21.42 21.34 21.35
649 AMEX OVT Tue, Aug 15, 2023 21.45 21.45 21.40 21.40
648 AMEX OVT Mon, Aug 14, 2023 21.45 21.45 21.44 21.44
647 AMEX OVT Fri, Aug 11, 2023 21.50 21.50 21.41 21.45
646 AMEX OVT Thu, Aug 10, 2023 21.49 21.49 21.49 21.49
645 AMEX OVT Wed, Aug 9, 2023 21.51 21.59 21.51 21.52
644 AMEX OVT Tue, Aug 8, 2023 21.52 21.60 21.52 21.57
643 AMEX OVT Mon, Aug 7, 2023 21.51 21.60 21.51 21.55
642 AMEX OVT Fri, Aug 4, 2023 21.54 21.55 21.52 21.54
641 AMEX OVT Thu, Aug 3, 2023 21.49 21.53 21.45 21.48
640 AMEX OVT Wed, Aug 2, 2023 21.52 21.53 21.43 21.43
639 AMEX OVT Tue, Aug 1, 2023 21.52 21.56 21.47 21.51
638 AMEX OVT Mon, Jul 31, 2023 21.61 21.61 21.55 21.55
637 AMEX OVT Fri, Jul 28, 2023 21.52 21.52 21.52 21.52
636 AMEX OVT Thu, Jul 27, 2023 21.47 21.47 21.47 21.47
635 AMEX OVT Wed, Jul 26, 2023 21.55 21.55 21.55 21.55
634 AMEX OVT Tue, Jul 25, 2023 21.48 21.52 21.44 21.49
633 AMEX OVT Mon, Jul 24, 2023 21.54 21.55 21.50 21.50
632 AMEX OVT Fri, Jul 21, 2023 21.46 21.54 21.43 21.51
631 AMEX OVT Thu, Jul 20, 2023 21.42 21.51 21.41 21.49
630 AMEX OVT Wed, Jul 19, 2023 21.48 21.58 21.48 21.54
629 AMEX OVT Tue, Jul 18, 2023 21.61 21.61 21.47 21.56
628 AMEX OVT Mon, Jul 17, 2023 21.44 21.50 21.44 21.50
627 AMEX OVT Fri, Jul 14, 2023 21.48 21.48 21.46 21.48
626 AMEX OVT Thu, Jul 13, 2023 21.55 21.55 21.52 21.53
625 AMEX OVT Wed, Jul 12, 2023 21.44 21.48 21.44 21.48
624 AMEX OVT Tue, Jul 11, 2023 21.38 21.38 21.38 21.38
623 AMEX OVT Mon, Jul 10, 2023 21.29 21.32 21.28 21.32
622 AMEX OVT Fri, Jul 7, 2023 21.33 21.35 21.26 21.26
621 AMEX OVT Thu, Jul 6, 2023 21.26 21.28 21.25 21.26
620 AMEX OVT Wed, Jul 5, 2023 21.30 21.38 21.30 21.34
619 AMEX OVT Mon, Jul 3, 2023 21.60 21.64 21.60 21.38
618 AMEX OVT Fri, Jun 30, 2023 21.62 21.66 21.61 21.66
617 AMEX OVT Thu, Jun 29, 2023 21.64 21.64 21.62 21.62
616 AMEX OVT Wed, Jun 28, 2023 21.57 21.66 21.57 21.66
615 AMEX OVT Tue, Jun 27, 2023 21.58 21.64 21.56 21.61
614 AMEX OVT Mon, Jun 26, 2023 21.58 21.58 21.58 21.58
613 AMEX OVT Fri, Jun 23, 2023 21.57 21.62 21.56 21.59
612 AMEX OVT Thu, Jun 22, 2023 21.63 21.64 21.55 21.61
611 AMEX OVT Wed, Jun 21, 2023 21.56 21.63 21.56 21.63
610 AMEX OVT Tue, Jun 20, 2023 21.62 21.67 21.61 21.67
609 AMEX OVT Fri, Jun 16, 2023 21.66 21.66 21.58 21.63
608 AMEX OVT Thu, Jun 15, 2023 21.59 21.66 21.59 21.66
607 AMEX OVT Wed, Jun 14, 2023 21.60 21.65 21.58 21.58
606 AMEX OVT Tue, Jun 13, 2023 21.64 21.64 21.53 21.58
605 AMEX OVT Mon, Jun 12, 2023 21.53 21.60 21.53 21.60
604 AMEX OVT Fri, Jun 9, 2023 21.53 21.56 21.53 21.56
603 AMEX OVT Thu, Jun 8, 2023 21.63 21.63 21.57 21.61
602 AMEX OVT Wed, Jun 7, 2023 21.50 21.54 21.50 21.54
601 AMEX OVT Tue, Jun 6, 2023 21.53 21.59 21.53 21.59
600 AMEX OVT Mon, Jun 5, 2023 21.64 21.65 21.60 21.61
599 AMEX OVT Fri, Jun 2, 2023 21.63 21.65 21.58 21.61
598 AMEX OVT Thu, Jun 1, 2023 21.60 21.63 21.60 21.63
597 AMEX OVT Wed, May 31, 2023 21.61 21.62 21.57 21.57
596 AMEX OVT Tue, May 30, 2023 21.55 21.55 21.48 21.51
595 AMEX OVT Fri, May 26, 2023 21.45 21.48 21.32 21.48
594 AMEX OVT Thu, May 25, 2023 21.47 21.50 21.43 21.45
593 AMEX OVT Wed, May 24, 2023 21.35 21.54 21.35 21.49
592 AMEX OVT Tue, May 23, 2023 21.58 21.59 21.50 21.55
591 AMEX OVT Mon, May 22, 2023 21.60 21.61 21.56 21.56
590 AMEX OVT Fri, May 19, 2023 21.50 21.59 21.49 21.55
589 AMEX OVT Thu, May 18, 2023 21.53 21.56 21.52 21.56
588 AMEX OVT Wed, May 17, 2023 21.55 21.59 21.55 21.59
587 AMEX OVT Tue, May 16, 2023 21.57 21.65 21.55 21.59
586 AMEX OVT Mon, May 15, 2023 21.60 21.65 21.60 21.65
585 AMEX OVT Fri, May 12, 2023 21.68 21.68 21.64 21.64
584 AMEX OVT Thu, May 11, 2023 21.68 21.72 21.66 21.66
583 AMEX OVT Wed, May 10, 2023 21.63 21.70 21.62 21.69
582 AMEX OVT Tue, May 9, 2023 21.56 21.64 21.56 21.60
581 AMEX OVT Mon, May 8, 2023 21.61 21.61 21.61 21.61
580 AMEX OVT Fri, May 5, 2023 21.61 21.70 21.61 21.65
579 AMEX OVT Thu, May 4, 2023 21.66 21.72 21.62 21.66
578 AMEX OVT Wed, May 3, 2023 21.70 21.70 21.66 21.66
577 AMEX OVT Tue, May 2, 2023 21.61 21.66 21.58 21.63
576 AMEX OVT Mon, May 1, 2023 21.58 21.65 21.58 21.61
575 AMEX OVT Fri, Apr 28, 2023 21.61 21.67 21.60 21.67
574 AMEX OVT Thu, Apr 27, 2023 21.55 21.60 21.55 21.60
573 AMEX OVT Wed, Apr 26, 2023 21.56 21.56 21.52 21.54
572 AMEX OVT Tue, Apr 25, 2023 21.67 21.67 21.56 21.61
571 AMEX OVT Mon, Apr 24, 2023 21.54 21.60 21.54 21.60
570 AMEX OVT Fri, Apr 21, 2023 21.58 21.58 21.57 21.57
569 AMEX OVT Thu, Apr 20, 2023 21.58 21.58 21.54 21.55
568 AMEX OVT Wed, Apr 19, 2023 21.55 21.55 21.47 21.51
567 AMEX OVT Tue, Apr 18, 2023 21.58 21.59 21.51 21.55
566 AMEX OVT Mon, Apr 17, 2023 21.51 21.54 21.50 21.54
565 AMEX OVT Fri, Apr 14, 2023 21.63 21.65 21.59 21.59
564 AMEX OVT Thu, Apr 13, 2023 21.59 21.66 21.58 21.62
563 AMEX OVT Wed, Apr 12, 2023 21.57 21.60 21.57 21.59
562 AMEX OVT Tue, Apr 11, 2023 21.55 21.57 21.55 21.57
561 AMEX OVT Mon, Apr 10, 2023 21.53 21.56 21.53 21.55
560 AMEX OVT Thu, Apr 6, 2023 21.59 21.64 21.57 21.58
559 AMEX OVT Wed, Apr 5, 2023 21.61 21.62 21.54 21.58
558 AMEX OVT Tue, Apr 4, 2023 21.74 21.74 21.57 21.60
557 AMEX OVT Mon, Apr 3, 2023 21.80 21.81 21.73 21.56
556 AMEX OVT Fri, Mar 31, 2023 21.62 21.70 21.62 21.70
555 AMEX OVT Thu, Mar 30, 2023 21.55 21.65 21.55 21.60
554 AMEX OVT Wed, Mar 29, 2023 21.56 21.59 21.56 21.58
553 AMEX OVT Tue, Mar 28, 2023 21.55 21.55 21.45 21.51
552 AMEX OVT Mon, Mar 27, 2023 21.60 21.65 21.52 21.54
551 AMEX OVT Fri, Mar 24, 2023 21.68 21.68 21.65 21.65
550 AMEX OVT Thu, Mar 23, 2023 21.64 21.65 21.62 21.62
549 AMEX OVT Wed, Mar 22, 2023 21.58 21.58 21.58 21.58
548 AMEX OVT Tue, Mar 21, 2023 21.49 21.53 21.48 21.48
547 AMEX OVT Mon, Mar 20, 2023 21.24 21.45 21.24 21.43
546 AMEX OVT Fri, Mar 17, 2023 21.35 21.43 21.35 21.43
545 AMEX OVT Thu, Mar 16, 2023 21.29 21.37 21.29 21.33
544 AMEX OVT Wed, Mar 15, 2023 21.23 21.34 21.19 21.34
543 AMEX OVT Tue, Mar 14, 2023 21.27 21.32 21.23 21.32
542 AMEX OVT Mon, Mar 13, 2023 21.26 21.34 21.26 21.30
541 AMEX OVT Fri, Mar 10, 2023 21.28 21.28 21.22 21.28
540 AMEX OVT Thu, Mar 9, 2023 21.23 21.25 21.23 21.25
539 AMEX OVT Wed, Mar 8, 2023 21.25 21.25 21.25 21.25
538 AMEX OVT Tue, Mar 7, 2023 21.36 21.36 21.25 21.25
537 AMEX OVT Mon, Mar 6, 2023 21.37 21.37 21.37 21.37
536 AMEX OVT Fri, Mar 3, 2023 21.32 21.36 21.31 21.36
535 AMEX OVT Thu, Mar 2, 2023 21.26 21.29 21.22 21.22
534 AMEX OVT Wed, Mar 1, 2023 21.29 21.32 21.26 21.26
533 AMEX OVT Tue, Feb 28, 2023 21.36 21.37 21.32 21.36
532 AMEX OVT Mon, Feb 27, 2023 21.40 21.41 21.30 21.34
531 AMEX OVT Fri, Feb 24, 2023 21.32 21.32 21.32 21.32
530 AMEX OVT Thu, Feb 23, 2023 21.37 21.42 21.34 21.42
529 AMEX OVT Wed, Feb 22, 2023 21.38 21.41 21.37 21.41
528 AMEX OVT Tue, Feb 21, 2023 21.40 21.40 21.36 21.39
527 AMEX OVT Fri, Feb 17, 2023 21.45 21.57 21.45 21.52
526 AMEX OVT Thu, Feb 16, 2023 21.57 21.59 21.48 21.52
525 AMEX OVT Wed, Feb 15, 2023 21.56 21.58 21.53 21.54
524 AMEX OVT Tue, Feb 14, 2023 21.48 21.59 21.48 21.55
523 AMEX OVT Mon, Feb 13, 2023 21.60 21.64 21.54 21.58
522 AMEX OVT Fri, Feb 10, 2023 21.59 21.61 21.56 21.56
521 AMEX OVT Thu, Feb 9, 2023 21.56 21.57 21.56 21.57
520 AMEX OVT Wed, Feb 8, 2023 21.67 21.67 21.63 21.63
519 AMEX OVT Tue, Feb 7, 2023 21.64 21.64 21.64 21.64
518 AMEX OVT Mon, Feb 6, 2023 21.66 21.67 21.61 21.61
517 AMEX OVT Fri, Feb 3, 2023 21.75 21.75 21.68 21.71
516 AMEX OVT Thu, Feb 2, 2023 21.86 21.87 21.81 21.81
515 AMEX OVT Wed, Feb 1, 2023 21.71 21.77 21.63 21.77
514 AMEX OVT Tue, Jan 31, 2023 21.60 21.73 21.60 21.71
513 AMEX OVT Mon, Jan 30, 2023 21.65 21.66 21.55 21.59
512 AMEX OVT Fri, Jan 27, 2023 21.66 21.68 21.66 21.66
511 AMEX OVT Thu, Jan 26, 2023 21.64 21.69 21.64 21.67
510 AMEX OVT Wed, Jan 25, 2023 21.64 21.66 21.64 21.66
509 AMEX OVT Tue, Jan 24, 2023 21.58 21.63 21.58 21.63
508 AMEX OVT Mon, Jan 23, 2023 21.56 21.61 21.56 21.61
507 AMEX OVT Fri, Jan 20, 2023 21.55 21.56 21.55 21.56
506 AMEX OVT Thu, Jan 19, 2023 21.54 21.58 21.52 21.58
505 AMEX OVT Wed, Jan 18, 2023 21.57 21.62 21.57 21.62
504 AMEX OVT Tue, Jan 17, 2023 21.51 21.56 21.51 21.56
503 AMEX OVT Fri, Jan 13, 2023 21.50 21.59 21.50 21.54
502 AMEX OVT Thu, Jan 12, 2023 21.48 21.56 21.48 21.56
501 AMEX OVT Wed, Jan 11, 2023 21.44 21.47 21.40 21.47
500 AMEX OVT Tue, Jan 10, 2023 21.34 21.42 21.34 21.42
499 AMEX OVT Mon, Jan 9, 2023 21.41 21.41 21.41 21.41
498 AMEX OVT Fri, Jan 6, 2023 21.32 21.39 21.32 21.39
497 AMEX OVT Thu, Jan 5, 2023 21.20 21.24 21.20 21.23
496 AMEX OVT Wed, Jan 4, 2023 21.23 21.28 21.23 21.28
495 AMEX OVT Tue, Jan 3, 2023 21.30 21.30 21.18 21.23
494 AMEX OVT Fri, Dec 30, 2022 21.27 21.28 21.22 21.22
493 AMEX OVT Thu, Dec 29, 2022 21.25 21.28 21.25 21.28
492 AMEX OVT Wed, Dec 28, 2022 21.28 21.28 21.21 21.21
491 AMEX OVT Tue, Dec 27, 2022 21.42 21.42 21.42 21.18
490 AMEX OVT Fri, Dec 23, 2022 21.58 21.58 21.54 21.54
489 AMEX OVT Thu, Dec 22, 2022 21.57 21.62 21.56 21.56
488 AMEX OVT Wed, Dec 21, 2022 21.60 21.61 21.56 21.57
487 AMEX OVT Tue, Dec 20, 2022 21.55 21.55 21.45 21.51
486 AMEX OVT Mon, Dec 19, 2022 21.51 21.61 21.50 21.50
485 AMEX OVT Fri, Dec 16, 2022 21.61 21.65 21.61 21.62
484 AMEX OVT Thu, Dec 15, 2022 21.57 21.64 21.57 21.64
483 AMEX OVT Wed, Dec 14, 2022 21.65 21.71 21.64 21.66
482 AMEX OVT Tue, Dec 13, 2022 21.70 21.71 21.59 21.65
481 AMEX OVT Mon, Dec 12, 2022 21.58 21.58 21.54 21.54
480 AMEX OVT Fri, Dec 9, 2022 21.55 21.55 21.55 21.55
479 AMEX OVT Thu, Dec 8, 2022 21.55 21.63 21.53 21.57
478 AMEX OVT Wed, Dec 7, 2022 21.62 21.63 21.53 21.59
477 AMEX OVT Tue, Dec 6, 2022 21.55 21.55 21.47 21.52
476 AMEX OVT Mon, Dec 5, 2022 21.57 21.60 21.51 21.58
475 AMEX OVT Fri, Dec 2, 2022 21.54 21.64 21.49 21.64
474 AMEX OVT Thu, Dec 1, 2022 21.55 21.61 21.53 21.61
473 AMEX OVT Wed, Nov 30, 2022 21.35 21.53 21.35 21.53
472 AMEX OVT Tue, Nov 29, 2022 21.23 21.48 21.23 21.42
471 AMEX OVT Mon, Nov 28, 2022 21.46 21.50 21.40 21.45
470 AMEX OVT Fri, Nov 25, 2022 21.49 21.50 21.48 21.48
469 AMEX OVT Wed, Nov 23, 2022 21.48 21.48 21.48 21.48
468 AMEX OVT Tue, Nov 22, 2022 21.47 21.47 21.38 21.44
467 AMEX OVT Mon, Nov 21, 2022 21.38 21.42 21.38 21.40
466 AMEX OVT Fri, Nov 18, 2022 21.35 21.40 21.35 21.40
465 AMEX OVT Thu, Nov 17, 2022 21.34 21.38 21.28 21.38
464 AMEX OVT Wed, Nov 16, 2022 21.38 21.42 21.37 21.42
463 AMEX OVT Tue, Nov 15, 2022 21.33 21.42 21.31 21.42
462 AMEX OVT Mon, Nov 14, 2022 21.35 21.39 21.29 21.31
461 AMEX OVT Fri, Nov 11, 2022 21.33 21.37 21.29 21.35
460 AMEX OVT Thu, Nov 10, 2022 21.32 21.32 21.28 21.29
459 AMEX OVT Wed, Nov 9, 2022 21.03 21.05 20.95 20.97
458 AMEX OVT Tue, Nov 8, 2022 20.99 21.04 20.93 21.01
457 AMEX OVT Mon, Nov 7, 2022 20.98 21.01 20.91 20.96
456 AMEX OVT Fri, Nov 4, 2022 20.93 20.98 20.90 20.97
455 AMEX OVT Thu, Nov 3, 2022 20.93 20.93 20.86 20.88
454 AMEX OVT Wed, Nov 2, 2022 20.95 21.02 20.84 20.93
453 AMEX OVT Tue, Nov 1, 2022 20.95 21.03 20.93 20.99
452 AMEX OVT Mon, Oct 31, 2022 20.96 20.98 20.93 20.98
451 AMEX OVT Fri, Oct 28, 2022 20.99 21.03 20.97 21.03
450 AMEX OVT Thu, Oct 27, 2022 21.00 21.03 20.97 21.02
449 AMEX OVT Wed, Oct 26, 2022 21.00 21.00 20.95 20.97
448 AMEX OVT Tue, Oct 25, 2022 20.99 20.99 20.90 20.96
447 AMEX OVT Mon, Oct 24, 2022 20.92 20.92 20.86 20.89
446 AMEX OVT Fri, Oct 21, 2022 20.73 20.90 20.73 20.87
445 AMEX OVT Thu, Oct 20, 2022 20.88 20.88 20.67 20.71
444 AMEX OVT Wed, Oct 19, 2022 20.80 20.81 20.77 20.78
443 AMEX OVT Tue, Oct 18, 2022 20.94 20.94 20.88 20.88
442 AMEX OVT Mon, Oct 17, 2022 20.78 20.85 20.77 20.81
441 AMEX OVT Fri, Oct 14, 2022 20.82 20.82 20.67 20.71
440 AMEX OVT Thu, Oct 13, 2022 20.83 20.90 20.83 20.89
439 AMEX OVT Wed, Oct 12, 2022 20.79 20.87 20.79 20.82
438 AMEX OVT Tue, Oct 11, 2022 20.89 20.91 20.86 20.86
437 AMEX OVT Mon, Oct 10, 2022 20.98 20.98 20.86 20.94
436 AMEX OVT Fri, Oct 7, 2022 21.00 21.00 20.96 20.96
435 AMEX OVT Thu, Oct 6, 2022 21.25 21.25 21.09 21.10
434 AMEX OVT Wed, Oct 5, 2022 21.15 21.16 21.11 21.16
433 AMEX OVT Tue, Oct 4, 2022 21.20 21.24 21.15 21.23
432 AMEX OVT Mon, Oct 3, 2022 21.22 21.27 21.22 21.04
431 AMEX OVT Fri, Sep 30, 2022 21.07 21.07 20.94 21.02
430 AMEX OVT Thu, Sep 29, 2022 21.10 21.15 21.10 21.15
429 AMEX OVT Wed, Sep 28, 2022 21.17 21.36 21.17 21.34
428 AMEX OVT Tue, Sep 27, 2022 21.01 21.07 21.01 21.03
427 AMEX OVT Mon, Sep 26, 2022 21.20 21.20 21.12 21.12
426 AMEX OVT Fri, Sep 23, 2022 21.30 21.30 21.30 21.30
425 AMEX OVT Thu, Sep 22, 2022 21.41 21.49 21.39 21.44
424 AMEX OVT Wed, Sep 21, 2022 21.56 21.56 21.56 21.56
423 AMEX OVT Tue, Sep 20, 2022 21.60 21.65 21.60 21.64
422 AMEX OVT Mon, Sep 19, 2022 21.71 21.73 21.65 21.73
421 AMEX OVT Fri, Sep 16, 2022 21.72 21.74 21.72 21.74
420 AMEX OVT Thu, Sep 15, 2022 21.70 21.76 21.70 21.76
419 AMEX OVT Wed, Sep 14, 2022 21.79 21.82 21.79 21.82
418 AMEX OVT Tue, Sep 13, 2022 21.88 21.92 21.83 21.83
417 AMEX OVT Mon, Sep 12, 2022 22.06 22.06 21.97 22.00
416 AMEX OVT Fri, Sep 9, 2022 22.00 22.00 21.98 21.98
415 AMEX OVT Thu, Sep 8, 2022 22.02 22.02 21.97 21.97
414 AMEX OVT Wed, Sep 7, 2022 21.96 21.98 21.91 21.96
413 AMEX OVT Tue, Sep 6, 2022 21.92 21.92 21.86 21.86
412 AMEX OVT Fri, Sep 2, 2022 21.98 21.98 21.93 21.93
411 AMEX OVT Thu, Sep 1, 2022 21.89 21.96 21.84 21.92
410 AMEX OVT Wed, Aug 31, 2022 22.02 22.02 21.93 21.93
409 AMEX OVT Tue, Aug 30, 2022 22.02 22.02 22.02 22.02
408 AMEX OVT Mon, Aug 29, 2022 22.04 22.15 22.04 22.07
407 AMEX OVT Fri, Aug 26, 2022 22.16 22.16 22.16 22.16
406 AMEX OVT Thu, Aug 25, 2022 22.29 22.35 22.27 22.31
405 AMEX OVT Wed, Aug 24, 2022 22.22 22.23 22.12 22.18
404 AMEX OVT Tue, Aug 23, 2022 22.27 22.28 22.18 22.19
403 AMEX OVT Mon, Aug 22, 2022 22.22 22.23 22.18 22.18
402 AMEX OVT Fri, Aug 19, 2022 22.36 22.37 22.27 22.32
401 AMEX OVT Thu, Aug 18, 2022 22.45 22.45 22.40 22.40
400 AMEX OVT Wed, Aug 17, 2022 22.39 22.39 22.31 22.33
399 AMEX OVT Tue, Aug 16, 2022 22.39 22.49 22.39 22.44
398 AMEX OVT Mon, Aug 15, 2022 22.43 22.47 22.43 22.47
397 AMEX OVT Fri, Aug 12, 2022 22.41 22.48 22.41 22.44
396 AMEX OVT Thu, Aug 11, 2022 22.40 22.45 22.38 22.38
395 AMEX OVT Wed, Aug 10, 2022 22.40 22.40 22.40 22.40
394 AMEX OVT Tue, Aug 9, 2022 22.37 22.45 22.35 22.35
393 AMEX OVT Mon, Aug 8, 2022 22.42 22.45 22.37 22.37
392 AMEX OVT Fri, Aug 5, 2022 22.41 22.41 22.35 22.35
391 AMEX OVT Thu, Aug 4, 2022 22.51 22.53 22.49 22.49
390 AMEX OVT Wed, Aug 3, 2022 22.53 22.53 22.53 22.53
389 AMEX OVT Tue, Aug 2, 2022 22.46 22.51 22.23 22.26
388 AMEX OVT Mon, Aug 1, 2022 22.39 22.54 22.36 22.44
387 AMEX OVT Fri, Jul 29, 2022 22.47 22.47 22.47 22.47
386 AMEX OVT Thu, Jul 28, 2022 22.49 22.53 22.46 22.46
385 AMEX OVT Wed, Jul 27, 2022 22.41 22.41 22.19 22.35
384 AMEX OVT Tue, Jul 26, 2022 22.25 22.25 22.25 22.25
383 AMEX OVT Mon, Jul 25, 2022 22.34 22.34 22.27 22.27
382 AMEX OVT Fri, Jul 22, 2022 22.34 22.39 22.31 22.31
381 AMEX OVT Thu, Jul 21, 2022 22.16 22.22 22.13 22.22
380 AMEX OVT Wed, Jul 20, 2022 22.14 22.15 22.09 22.09
379 AMEX OVT Tue, Jul 19, 2022 22.06 22.16 22.04 22.10
378 AMEX OVT Mon, Jul 18, 2022 22.11 22.11 22.02 22.09
377 AMEX OVT Fri, Jul 15, 2022 22.16 22.17 22.10 22.10
376 AMEX OVT Thu, Jul 14, 2022 22.04 22.04 21.97 22.04
375 AMEX OVT Wed, Jul 13, 2022 22.11 22.11 22.06 22.06
374 AMEX OVT Tue, Jul 12, 2022 22.12 22.12 22.08 22.08
373 AMEX OVT Mon, Jul 11, 2022 22.05 22.16 22.05 22.09
372 AMEX OVT Fri, Jul 8, 2022 22.14 22.14 22.04 22.10
371 AMEX OVT Thu, Jul 7, 2022 22.33 22.33 22.10 22.13
370 AMEX OVT Wed, Jul 6, 2022 22.05 22.10 22.05 22.10
369 AMEX OVT Tue, Jul 5, 2022 22.14 22.14 22.14 22.14
368 AMEX OVT Fri, Jul 1, 2022 22.24 22.33 22.24 22.12
367 AMEX OVT Thu, Jun 30, 2022 22.27 22.27 22.19 22.19
366 AMEX OVT Wed, Jun 29, 2022 22.11 22.16 22.07 22.16
365 AMEX OVT Tue, Jun 28, 2022 22.08 22.12 22.05 22.12
364 AMEX OVT Mon, Jun 27, 2022 21.90 22.14 21.90 22.09
363 AMEX OVT Fri, Jun 24, 2022 22.01 22.17 22.01 22.17
362 AMEX OVT Thu, Jun 23, 2022 22.19 22.19 22.05 22.15
361 AMEX OVT Wed, Jun 22, 2022 22.05 22.15 22.03 22.08
360 AMEX OVT Tue, Jun 21, 2022 22.02 22.06 22.00 22.06
359 AMEX OVT Fri, Jun 17, 2022 22.05 22.13 22.00 22.05
358 AMEX OVT Thu, Jun 16, 2022 22.08 22.09 21.95 22.05
357 AMEX OVT Wed, Jun 15, 2022 21.96 22.15 21.94 22.07
356 AMEX OVT Tue, Jun 14, 2022 21.87 21.94 21.87 21.91
355 AMEX OVT Mon, Jun 13, 2022 22.06 22.06 22.04 22.04
354 AMEX OVT Fri, Jun 10, 2022 22.37 22.37 22.27 22.33
353 AMEX OVT Thu, Jun 9, 2022 22.52 22.53 22.47 22.47
352 AMEX OVT Wed, Jun 8, 2022 22.58 22.59 22.49 22.53
351 AMEX OVT Tue, Jun 7, 2022 22.55 22.55 22.55 22.55
350 AMEX OVT Mon, Jun 6, 2022 22.58 22.58 22.49 22.53
349 AMEX OVT Fri, Jun 3, 2022 22.52 22.55 22.50 22.55
348 AMEX OVT Thu, Jun 2, 2022 22.59 22.61 22.59 22.61
347 AMEX OVT Wed, Jun 1, 2022 22.54 22.57 22.53 22.57
346 AMEX OVT Tue, May 31, 2022 22.67 22.69 22.63 22.67
345 AMEX OVT Fri, May 27, 2022 22.72 22.72 22.64 22.71
344 AMEX OVT Thu, May 26, 2022 22.62 22.64 22.62 22.64
343 AMEX OVT Wed, May 25, 2022 22.57 22.60 22.57 22.60
342 AMEX OVT Tue, May 24, 2022 22.45 22.47 22.41 22.47
341 AMEX OVT Mon, May 23, 2022 22.37 22.43 22.37 22.40
340 AMEX OVT Fri, May 20, 2022 22.39 22.39 22.37 22.37
339 AMEX OVT Thu, May 19, 2022 22.32 22.33 22.29 22.33
338 AMEX OVT Wed, May 18, 2022 22.43 22.43 22.33 22.33
337 AMEX OVT Tue, May 17, 2022 22.43 22.43 22.43 22.43
336 AMEX OVT Mon, May 16, 2022 22.45 22.46 22.37 22.37
335 AMEX OVT Fri, May 13, 2022 22.21 22.28 22.09 22.22
334 AMEX OVT Thu, May 12, 2022 22.29 22.29 22.21 22.21
333 AMEX OVT Wed, May 11, 2022 22.21 22.21 22.21 22.21
332 AMEX OVT Tue, May 10, 2022 22.29 22.44 22.16 22.34
331 AMEX OVT Mon, May 9, 2022 22.33 22.33 22.33 22.33
330 AMEX OVT Fri, May 6, 2022 22.46 22.46 22.35 22.40
329 AMEX OVT Thu, May 5, 2022 22.41 22.41 22.35 22.41
328 AMEX OVT Wed, May 4, 2022 22.37 22.65 22.37 22.62
327 AMEX OVT Tue, May 3, 2022 22.40 22.46 22.40 22.46
326 AMEX OVT Mon, May 2, 2022 22.34 22.42 22.33 22.42
325 AMEX OVT Fri, Apr 29, 2022 22.49 22.49 22.49 22.49
324 AMEX OVT Thu, Apr 28, 2022 22.56 22.56 22.51 22.51
323 AMEX OVT Wed, Apr 27, 2022 22.59 22.68 22.52 22.55
322 AMEX OVT Tue, Apr 26, 2022 22.71 22.71 22.59 22.61
321 AMEX OVT Mon, Apr 25, 2022 22.57 22.74 22.56 22.74
320 AMEX OVT Fri, Apr 22, 2022 22.62 22.63 22.56 22.59
319 AMEX OVT Thu, Apr 21, 2022 22.86 22.87 22.69 22.69
318 AMEX OVT Wed, Apr 20, 2022 22.81 22.81 22.80 22.81
317 AMEX OVT Tue, Apr 19, 2022 22.88 22.88 22.79 22.79
316 AMEX OVT Mon, Apr 18, 2022 22.86 22.92 22.86 22.89
315 AMEX OVT Thu, Apr 14, 2022 23.00 23.00 22.88 22.92
314 AMEX OVT Wed, Apr 13, 2022 23.00 23.00 22.99 22.99
313 AMEX OVT Tue, Apr 12, 2022 23.00 23.00 22.93 22.93
312 AMEX OVT Mon, Apr 11, 2022 23.19 23.19 22.90 22.91
311 AMEX OVT Fri, Apr 8, 2022 22.97 22.97 22.88 22.96
310 AMEX OVT Thu, Apr 7, 2022 22.97 23.03 22.94 23.02
309 AMEX OVT Wed, Apr 6, 2022 23.01 23.06 22.92 22.98
308 AMEX OVT Tue, Apr 5, 2022 23.00 23.08 23.00 23.03
307 AMEX OVT Mon, Apr 4, 2022 23.17 23.17 23.09 23.10
306 AMEX OVT Fri, Apr 1, 2022 23.26 23.29 23.26 23.09
305 AMEX OVT Thu, Mar 31, 2022 23.39 23.39 23.34 23.36
304 AMEX OVT Wed, Mar 30, 2022 23.31 23.36 23.30 23.36
303 AMEX OVT Tue, Mar 29, 2022 23.30 23.33 23.23 23.33
302 AMEX OVT Mon, Mar 28, 2022 23.17 23.24 23.17 23.24
301 AMEX OVT Fri, Mar 25, 2022 23.25 23.30 23.19 23.22
300 AMEX OVT Thu, Mar 24, 2022 23.32 23.35 23.22 23.32
299 AMEX OVT Wed, Mar 23, 2022 23.33 23.33 23.32 23.33
298 AMEX OVT Tue, Mar 22, 2022 23.27 23.30 23.23 23.28
297 AMEX OVT Mon, Mar 21, 2022 23.12 23.36 23.12 23.28
296 AMEX OVT Fri, Mar 18, 2022 23.36 23.46 23.36 23.40
295 AMEX OVT Thu, Mar 17, 2022 23.38 23.52 23.34 23.34
294 AMEX OVT Wed, Mar 16, 2022 23.48 23.49 23.17 23.29
293 AMEX OVT Tue, Mar 15, 2022 23.44 23.44 23.30 23.31
292 AMEX OVT Mon, Mar 14, 2022 23.43 23.43 23.19 23.19
291 AMEX OVT Fri, Mar 11, 2022 23.48 23.48 23.47 23.47
290 AMEX OVT Thu, Mar 10, 2022 23.48 23.50 23.33 23.33
289 AMEX OVT Wed, Mar 9, 2022 23.50 23.54 23.48 23.48
288 AMEX OVT Tue, Mar 8, 2022 23.47 23.51 23.45 23.45
287 AMEX OVT Mon, Mar 7, 2022 23.50 23.50 23.42 23.42
286 AMEX OVT Fri, Mar 4, 2022 23.58 23.58 23.54 23.54
285 AMEX OVT Thu, Mar 3, 2022 23.73 23.73 23.49 23.56
284 AMEX OVT Wed, Mar 2, 2022 23.60 23.60 23.56 23.56
283 AMEX OVT Tue, Mar 1, 2022 23.86 23.86 23.68 23.68
282 AMEX OVT Mon, Feb 28, 2022 23.60 23.78 23.60 23.78
281 AMEX OVT Fri, Feb 25, 2022 23.64 23.71 23.53 23.53
280 AMEX OVT Thu, Feb 24, 2022 23.64 23.64 23.29 23.29
279 AMEX OVT Wed, Feb 23, 2022 23.65 23.67 23.51 23.51
278 AMEX OVT Tue, Feb 22, 2022 23.52 23.68 23.52 23.65
277 AMEX OVT Fri, Feb 18, 2022 23.57 23.57 23.41 23.55
276 AMEX OVT Thu, Feb 17, 2022 23.77 23.77 23.60 23.60
275 AMEX OVT Wed, Feb 16, 2022 23.66 23.66 23.66 23.66
274 AMEX OVT Tue, Feb 15, 2022 23.70 23.70 23.66 23.66
273 AMEX OVT Mon, Feb 14, 2022 23.65 23.69 23.51 23.61
272 AMEX OVT Fri, Feb 11, 2022 23.63 23.64 23.61 23.63
271 AMEX OVT Thu, Feb 10, 2022 23.83 23.85 23.59 23.60
270 AMEX OVT Wed, Feb 9, 2022 23.86 23.90 23.75 23.75
269 AMEX OVT Tue, Feb 8, 2022 23.79 23.80 23.77 23.77
268 AMEX OVT Mon, Feb 7, 2022 23.71 23.81 23.71 23.77
267 AMEX OVT Fri, Feb 4, 2022 23.71 23.78 23.70 23.78
266 AMEX OVT Thu, Feb 3, 2022 23.79 23.83 23.79 23.83
265 AMEX OVT Wed, Feb 2, 2022 23.95 23.95 23.93 23.93
264 AMEX OVT Tue, Feb 1, 2022 23.90 23.90 23.89 23.89
263 AMEX OVT Mon, Jan 31, 2022 23.83 23.91 23.80 23.86
262 AMEX OVT Fri, Jan 28, 2022 23.86 23.86 23.85 23.85
261 AMEX OVT Thu, Jan 27, 2022 23.72 23.79 23.71 23.79
260 AMEX OVT Wed, Jan 26, 2022 23.92 23.94 23.80 23.80
259 AMEX OVT Tue, Jan 25, 2022 23.94 23.97 23.67 23.82
258 AMEX OVT Mon, Jan 24, 2022 24.96 24.96 23.90 23.99
257 AMEX OVT Fri, Jan 21, 2022 23.90 23.90 23.83 23.87
256 AMEX OVT Thu, Jan 20, 2022 24.18 26.58 23.82 23.82
255 AMEX OVT Wed, Jan 19, 2022 24.11 24.12 23.96 23.96
254 AMEX OVT Tue, Jan 18, 2022 24.17 24.17 24.08 24.11
253 AMEX OVT Fri, Jan 14, 2022 24.24 24.25 24.19 24.19
252 AMEX OVT Thu, Jan 13, 2022 24.28 24.29 24.28 24.28
251 AMEX OVT Wed, Jan 12, 2022 24.25 24.28 24.25 24.26
250 AMEX OVT Tue, Jan 11, 2022 24.17 24.28 24.17 24.28
249 AMEX OVT Mon, Jan 10, 2022 24.16 24.17 24.13 24.17
248 AMEX OVT Fri, Jan 7, 2022 24.23 24.29 24.22 24.24
247 AMEX OVT Thu, Jan 6, 2022 24.29 24.29 24.29 24.29
246 AMEX OVT Wed, Jan 5, 2022 24.45 24.52 24.36 24.39
245 AMEX OVT Tue, Jan 4, 2022 24.44 24.53 24.40 24.44
244 AMEX OVT Mon, Jan 3, 2022 24.43 24.47 24.42 24.42
243 AMEX OVT Fri, Dec 31, 2021 24.52 24.54 24.42 24.45
242 AMEX OVT Thu, Dec 30, 2021 24.49 24.54 24.47 24.47
241 AMEX OVT Wed, Dec 29, 2021 24.49 24.49 24.39 24.40
240 AMEX OVT Tue, Dec 28, 2021 26.09 28.75 24.84 24.46
239 AMEX OVT Mon, Dec 27, 2021 24.90 24.90 24.86 24.86
238 AMEX OVT Thu, Dec 23, 2021 24.86 24.86 24.86 24.86
237 AMEX OVT Wed, Dec 22, 2021 24.89 24.90 24.86 24.86
236 AMEX OVT Tue, Dec 21, 2021 24.85 24.89 24.79 24.84
235 AMEX OVT Mon, Dec 20, 2021 24.89 24.89 24.85 24.85
234 AMEX OVT Fri, Dec 17, 2021 24.81 24.90 24.78 24.87
233 AMEX OVT Thu, Dec 16, 2021 24.87 24.91 24.86 24.86
232 AMEX OVT Wed, Dec 15, 2021 24.86 24.87 24.83 24.85
231 AMEX OVT Tue, Dec 14, 2021 24.82 24.86 24.81 24.81
230 AMEX OVT Mon, Dec 13, 2021 24.83 24.83 24.83 24.83
229 AMEX OVT Fri, Dec 10, 2021 24.79 24.85 24.79 24.81
228 AMEX OVT Thu, Dec 9, 2021 24.82 24.84 24.77 24.80
227 AMEX OVT Wed, Dec 8, 2021 24.75 24.85 24.73 24.81
226 AMEX OVT Tue, Dec 7, 2021 24.86 24.86 24.73 24.80
225 AMEX OVT Mon, Dec 6, 2021 24.77 24.87 24.77 24.84
224 AMEX OVT Fri, Dec 3, 2021 24.86 24.89 24.82 24.85
223 AMEX OVT Thu, Dec 2, 2021 24.82 24.84 24.81 24.81
222 AMEX OVT Wed, Dec 1, 2021 24.84 24.84 24.84 24.84
221 AMEX OVT Tue, Nov 30, 2021 24.86 24.90 24.85 24.85
220 AMEX OVT Mon, Nov 29, 2021 24.84 24.89 24.84 24.86
219 AMEX OVT Fri, Nov 26, 2021 24.83 24.83 24.83 24.83
218 AMEX OVT Wed, Nov 24, 2021 24.76 24.79 24.74 24.79
217 AMEX OVT Tue, Nov 23, 2021 24.80 24.82 24.80 24.82
216 AMEX OVT Mon, Nov 22, 2021 24.80 24.86 24.76 24.80
215 AMEX OVT Fri, Nov 19, 2021 24.92 24.92 24.88 24.90
214 AMEX OVT Thu, Nov 18, 2021 24.83 24.90 24.82 24.88
213 AMEX OVT Wed, Nov 17, 2021 24.91 24.91 24.86 24.86
212 AMEX OVT Tue, Nov 16, 2021 24.87 24.89 24.83 24.85
211 AMEX OVT Mon, Nov 15, 2021 24.89 24.89 24.84 24.84
210 AMEX OVT Fri, Nov 12, 2021 24.91 24.91 24.87 24.87
209 AMEX OVT Thu, Nov 11, 2021 24.88 24.88 24.78 24.79
208 AMEX OVT Wed, Nov 10, 2021 24.93 24.97 24.82 24.86
207 AMEX OVT Tue, Nov 9, 2021 25.01 25.05 24.99 24.99
206 AMEX OVT Mon, Nov 8, 2021 24.95 25.00 24.95 24.95
205 AMEX OVT Fri, Nov 5, 2021 24.99 25.03 24.99 24.99
204 AMEX OVT Thu, Nov 4, 2021 24.94 25.03 24.94 24.96
203 AMEX OVT Wed, Nov 3, 2021 24.87 24.95 24.87 24.91
202 AMEX OVT Tue, Nov 2, 2021 24.90 24.94 24.90 24.90
201 AMEX OVT Mon, Nov 1, 2021 24.85 24.85 24.85 24.85
200 AMEX OVT Fri, Oct 29, 2021 24.80 24.91 24.80 24.83
199 AMEX OVT Thu, Oct 28, 2021 24.85 24.90 24.85 24.86
198 AMEX OVT Wed, Oct 27, 2021 24.87 24.90 24.85 24.85
197 AMEX OVT Tue, Oct 26, 2021 24.86 24.86 24.86 24.86
196 AMEX OVT Mon, Oct 25, 2021 24.86 24.90 24.81 24.85
195 AMEX OVT Fri, Oct 22, 2021 24.77 24.82 24.77 24.82
194 AMEX OVT Thu, Oct 21, 2021 24.82 24.82 24.82 24.82
193 AMEX OVT Wed, Oct 20, 2021 24.87 24.88 24.82 24.86
192 AMEX OVT Tue, Oct 19, 2021 24.81 24.91 24.81 24.85
191 AMEX OVT Mon, Oct 18, 2021 24.81 24.89 24.81 24.84
190 AMEX OVT Fri, Oct 15, 2021 24.89 24.89 24.86 24.86
189 AMEX OVT Thu, Oct 14, 2021 24.90 24.93 24.88 24.88
188 AMEX OVT Wed, Oct 13, 2021 24.81 24.81 24.81 24.81
187 AMEX OVT Tue, Oct 12, 2021 24.84 24.84 24.80 24.80
186 AMEX OVT Mon, Oct 11, 2021 24.83 24.87 24.75 24.84
185 AMEX OVT Fri, Oct 8, 2021 24.85 24.91 24.85 24.85
184 AMEX OVT Thu, Oct 7, 2021 24.85 24.85 24.85 24.85
183 AMEX OVT Wed, Oct 6, 2021 24.82 24.90 24.81 24.86
182 AMEX OVT Tue, Oct 5, 2021 24.80 24.90 24.79 24.82
181 AMEX OVT Mon, Oct 4, 2021 24.80 24.81 24.66 24.75
180 AMEX OVT Fri, Oct 1, 2021 25.02 25.19 25.02 24.93
179 AMEX OVT Thu, Sep 30, 2021 25.16 25.16 25.05 25.05
178 AMEX OVT Wed, Sep 29, 2021 25.11 25.11 25.10 25.10
177 AMEX OVT Tue, Sep 28, 2021 25.14 25.19 25.11 25.11
176 AMEX OVT Mon, Sep 27, 2021 25.23 25.28 25.19 25.24
175 AMEX OVT Fri, Sep 24, 2021 25.25 25.25 25.25 25.25
174 AMEX OVT Thu, Sep 23, 2021 25.27 25.27 25.26 25.26
173 AMEX OVT Wed, Sep 22, 2021 25.26 25.29 25.24 25.25
172 AMEX OVT Tue, Sep 21, 2021 25.24 25.24 25.18 25.18
171 AMEX OVT Mon, Sep 20, 2021 25.18 25.20 25.10 25.16
170 AMEX OVT Fri, Sep 17, 2021 25.20 25.30 25.20 25.25
169 AMEX OVT Thu, Sep 16, 2021 25.33 25.33 25.28 25.28
168 AMEX OVT Wed, Sep 15, 2021 25.34 25.35 25.31 25.31
167 AMEX OVT Tue, Sep 14, 2021 25.29 25.29 25.29 25.29
166 AMEX OVT Mon, Sep 13, 2021 25.21 25.33 25.20 25.30
165 AMEX OVT Fri, Sep 10, 2021 25.35 25.35 25.30 25.30
164 AMEX OVT Thu, Sep 9, 2021 25.37 25.38 25.30 25.30
163 AMEX OVT Wed, Sep 8, 2021 25.33 25.35 25.22 25.29
162 AMEX OVT Tue, Sep 7, 2021 25.34 25.35 25.29 25.29
161 AMEX OVT Fri, Sep 3, 2021 25.31 25.31 25.31 25.31
160 AMEX OVT Thu, Sep 2, 2021 25.30 25.37 25.30 25.30
159 AMEX OVT Wed, Sep 1, 2021 25.30 25.30 25.30 25.30
158 AMEX OVT Tue, Aug 31, 2021 25.31 25.35 25.25 25.30
157 AMEX OVT Mon, Aug 30, 2021 25.30 25.30 25.30 25.30
156 AMEX OVT Fri, Aug 27, 2021 25.32 25.33 25.28 25.28
155 AMEX OVT Thu, Aug 26, 2021 25.28 25.28 25.16 25.22
154 AMEX OVT Wed, Aug 25, 2021 25.26 25.26 25.26 25.26
153 AMEX OVT Tue, Aug 24, 2021 25.29 25.29 25.26 25.26
152 AMEX OVT Mon, Aug 23, 2021 25.24 25.24 25.24 25.24
151 AMEX OVT Fri, Aug 20, 2021 25.21 25.21 25.21 25.21
150 AMEX OVT Thu, Aug 19, 2021 25.17 25.19 25.12 25.12
149 AMEX OVT Wed, Aug 18, 2021 25.23 25.26 25.14 25.14
148 AMEX OVT Tue, Aug 17, 2021 25.27 25.27 25.21 25.21
147 AMEX OVT Mon, Aug 16, 2021 25.29 25.29 25.29 25.29
146 AMEX OVT Fri, Aug 13, 2021 25.21 25.21 25.17 25.17
145 AMEX OVT Thu, Aug 12, 2021 25.20 25.24 25.20 25.24
144 AMEX OVT Wed, Aug 11, 2021 25.19 25.23 25.19 25.23
143 AMEX OVT Tue, Aug 10, 2021 25.12 25.15 25.12 25.15
142 AMEX OVT Mon, Aug 9, 2021 25.18 25.18 25.18 25.18
141 AMEX OVT Fri, Aug 6, 2021 25.22 25.22 25.22 25.22
140 AMEX OVT Thu, Aug 5, 2021 25.18 25.23 25.17 25.23
139 AMEX OVT Wed, Aug 4, 2021 25.18 25.22 25.18 25.22
138 AMEX OVT Tue, Aug 3, 2021 25.26 25.26 25.26 25.26
137 AMEX OVT Mon, Aug 2, 2021 25.25 25.25 25.23 25.23
136 AMEX OVT Fri, Jul 30, 2021 25.20 25.20 25.20 25.20
135 AMEX OVT Thu, Jul 29, 2021 25.16 25.16 25.16 25.16
134 AMEX OVT Wed, Jul 28, 2021 25.18 25.18 25.17 25.17
133 AMEX OVT Tue, Jul 27, 2021 25.18 25.18 25.18 25.18
132 AMEX OVT Mon, Jul 26, 2021 25.11 25.15 25.11 25.15
131 AMEX OVT Fri, Jul 23, 2021 25.16 25.16 25.16 25.16
130 AMEX OVT Thu, Jul 22, 2021 25.16 25.17 25.12 25.17
129 AMEX OVT Wed, Jul 21, 2021 25.17 25.18 25.15 25.15
128 AMEX OVT Tue, Jul 20, 2021 25.14 25.14 25.14 25.14
127 AMEX OVT Mon, Jul 19, 2021 24.99 24.99 24.99 24.99
126 AMEX OVT Fri, Jul 16, 2021 25.09 25.09 25.09 25.09
125 AMEX OVT Thu, Jul 15, 2021 25.11 25.16 25.11 25.12
124 AMEX OVT Wed, Jul 14, 2021 25.13 25.17 25.11 25.11
123 AMEX OVT Tue, Jul 13, 2021 25.12 25.14 25.08 25.08
122 AMEX OVT Mon, Jul 12, 2021 25.11 25.11 25.11 25.11
121 AMEX OVT Fri, Jul 9, 2021 25.07 25.10 25.07 25.10
120 AMEX OVT Thu, Jul 8, 2021 25.06 25.14 25.03 25.08
119 AMEX OVT Wed, Jul 7, 2021 25.11 25.15 25.10 25.11
118 AMEX OVT Tue, Jul 6, 2021 25.10 25.10 25.10 25.10
117 AMEX OVT Fri, Jul 2, 2021 25.12 25.12 25.08 25.08
116 AMEX OVT Thu, Jul 1, 2021 25.29 25.29 25.29 25.07
115 AMEX OVT Wed, Jun 30, 2021 25.29 25.29 25.29 25.29
114 AMEX OVT Tue, Jun 29, 2021 25.29 25.29 25.29 25.29
113 AMEX OVT Mon, Jun 28, 2021 25.22 25.26 25.22 25.26
112 AMEX OVT Fri, Jun 25, 2021 25.21 25.25 25.19 25.25
111 AMEX OVT Thu, Jun 24, 2021 25.25 25.25 25.25 25.25
110 AMEX OVT Wed, Jun 23, 2021 25.24 25.24 25.24 25.24
109 AMEX OVT Tue, Jun 22, 2021 25.21 25.28 25.21 25.25
108 AMEX OVT Mon, Jun 21, 2021 25.25 25.25 25.21 25.21
107 AMEX OVT Fri, Jun 18, 2021 25.15 25.15 25.15 25.15
106 AMEX OVT Thu, Jun 17, 2021 25.20 25.22 25.18 25.22
105 AMEX OVT Wed, Jun 16, 2021 25.28 25.28 25.23 25.23
104 AMEX OVT Tue, Jun 15, 2021 25.32 25.32 25.31 25.31
103 AMEX OVT Mon, Jun 14, 2021 25.24 25.29 25.24 25.29
102 AMEX OVT Fri, Jun 11, 2021 25.26 25.29 25.24 25.29
101 AMEX OVT Thu, Jun 10, 2021 25.27 25.28 25.27 25.28
100 AMEX OVT Wed, Jun 9, 2021 25.30 25.30 25.25 25.25
99 AMEX OVT Tue, Jun 8, 2021 25.21 25.30 25.21 25.25
98 AMEX OVT Mon, Jun 7, 2021 25.22 25.28 25.22 25.24
97 AMEX OVT Fri, Jun 4, 2021 25.17 25.20 25.16 25.20
96 AMEX OVT Thu, Jun 3, 2021 25.09 25.20 25.09 25.17
95 AMEX OVT Wed, Jun 2, 2021 25.20 25.20 25.20 25.20
94 AMEX OVT Tue, Jun 1, 2021 25.20 25.20 25.18 25.18
93 AMEX OVT Fri, May 28, 2021 25.20 25.20 25.18 25.18
92 AMEX OVT Thu, May 27, 2021 25.17 25.17 25.17 25.17
91 AMEX OVT Wed, May 26, 2021 25.18 25.18 25.11 25.16
90 AMEX OVT Tue, May 25, 2021 25.15 25.19 25.15 25.18
89 AMEX OVT Mon, May 24, 2021 25.14 25.14 25.14 25.14
88 AMEX OVT Fri, May 21, 2021 25.11 25.15 25.11 25.11
87 AMEX OVT Thu, May 20, 2021 25.13 25.13 25.13 25.13
86 AMEX OVT Wed, May 19, 2021 25.03 25.03 25.02 25.02
85 AMEX OVT Tue, May 18, 2021 25.11 25.11 25.02 25.08
84 AMEX OVT Mon, May 17, 2021 25.07 25.11 25.00 25.11
83 AMEX OVT Fri, May 14, 2021 25.02 25.02 25.02 25.02
82 AMEX OVT Thu, May 13, 2021 24.98 25.01 24.98 25.01
81 AMEX OVT Wed, May 12, 2021 25.05 25.07 25.03 25.03
80 AMEX OVT Tue, May 11, 2021 25.10 25.10 25.10 25.10
79 AMEX OVT Mon, May 10, 2021 25.12 25.12 25.12 25.12
78 AMEX OVT Fri, May 7, 2021 25.17 25.17 25.13 25.13
77 AMEX OVT Thu, May 6, 2021 25.11 25.13 25.09 25.13
76 AMEX OVT Wed, May 5, 2021 25.09 25.13 25.05 25.06
75 AMEX OVT Tue, May 4, 2021 25.03 25.03 25.03 25.03
74 AMEX OVT Mon, May 3, 2021 25.02 25.06 25.00 25.06
73 AMEX OVT Fri, Apr 30, 2021 25.07 25.09 25.05 25.05
72 AMEX OVT Thu, Apr 29, 2021 25.08 25.08 25.08 25.08
71 AMEX OVT Wed, Apr 28, 2021 25.02 25.02 25.02 25.02
70 AMEX OVT Tue, Apr 27, 2021 25.04 25.06 25.00 25.00
69 AMEX OVT Mon, Apr 26, 2021 25.01 25.01 25.01 25.01
68 AMEX OVT Fri, Apr 23, 2021 24.99 24.99 24.99 24.99
67 AMEX OVT Thu, Apr 22, 2021 24.97 24.97 24.97 24.97
66 AMEX OVT Wed, Apr 21, 2021 24.99 25.03 24.99 25.03
65 AMEX OVT Tue, Apr 20, 2021 24.94 24.94 24.94 24.94
64 AMEX OVT Mon, Apr 19, 2021 24.95 24.95 24.95 24.95
63 AMEX OVT Fri, Apr 16, 2021 24.93 24.96 24.93 24.96
62 AMEX OVT Thu, Apr 15, 2021 24.98 24.98 24.98 24.98
61 AMEX OVT Wed, Apr 14, 2021 24.93 24.93 24.93 24.93
60 AMEX OVT Tue, Apr 13, 2021 24.91 24.95 24.89 24.94
59 AMEX OVT Mon, Apr 12, 2021 24.90 24.90 24.90 24.90
58 AMEX OVT Fri, Apr 9, 2021 24.93 24.97 24.93 24.95
57 AMEX OVT Thu, Apr 8, 2021 24.88 24.91 24.84 24.91
56 AMEX OVT Wed, Apr 7, 2021 24.84 24.93 24.83 24.88
55 AMEX OVT Tue, Apr 6, 2021 24.90 24.91 24.85 24.85
54 AMEX OVT Mon, Apr 5, 2021 24.80 24.80 24.80 24.80
53 AMEX OVT Thu, Apr 1, 2021 25.02 25.02 25.02 24.81
52 AMEX OVT Wed, Mar 31, 2021 25.02 25.02 25.02 25.02
51 AMEX OVT Tue, Mar 30, 2021 25.03 25.04 25.00 25.00
50 AMEX OVT Mon, Mar 29, 2021 25.00 25.00 25.00 25.00
49 AMEX OVT Fri, Mar 26, 2021 25.06 25.07 24.96 25.01
48 AMEX OVT Thu, Mar 25, 2021 24.99 24.99 24.99 24.99
47 AMEX OVT Wed, Mar 24, 2021 24.95 24.97 24.95 24.97
46 AMEX OVT Tue, Mar 23, 2021 25.02 25.02 24.99 24.99
45 AMEX OVT Mon, Mar 22, 2021 24.94 24.97 24.94 24.97
44 AMEX OVT Fri, Mar 19, 2021 24.88 24.89 24.88 24.89
43 AMEX OVT Thu, Mar 18, 2021 24.89 24.92 24.89 24.92
42 AMEX OVT Wed, Mar 17, 2021 25.02 25.06 24.97 25.03
41 AMEX OVT Tue, Mar 16, 2021 24.97 24.97 24.97 24.97
40 AMEX OVT Mon, Mar 15, 2021 25.00 25.00 24.97 24.97
39 AMEX OVT Fri, Mar 12, 2021 24.95 24.95 24.95 24.95
38 AMEX OVT Thu, Mar 11, 2021 25.00 25.00 25.00 25.00
37 AMEX OVT Wed, Mar 10, 2021 24.87 24.92 24.87 24.92
36 AMEX OVT Tue, Mar 9, 2021 24.88 24.90 24.88 24.90
35 AMEX OVT Mon, Mar 8, 2021 24.81 24.81 24.81 24.81
34 AMEX OVT Fri, Mar 5, 2021 24.82 24.90 24.82 24.90
33 AMEX OVT Thu, Mar 4, 2021 24.84 24.84 24.84 24.84
32 AMEX OVT Wed, Mar 3, 2021 24.92 24.92 24.92 24.92
31 AMEX OVT Tue, Mar 2, 2021 25.00 25.00 24.99 24.99
30 AMEX OVT Mon, Mar 1, 2021 24.92 24.92 24.92 24.92
29 AMEX OVT Fri, Feb 26, 2021 24.91 24.91 24.91 24.91
28 AMEX OVT Thu, Feb 25, 2021 25.05 25.05 24.94 24.94
27 AMEX OVT Wed, Feb 24, 2021 25.05 25.13 25.04 25.12
26 AMEX OVT Tue, Feb 23, 2021 24.94 25.06 24.93 25.06
25 AMEX OVT Mon, Feb 22, 2021 25.11 25.12 25.05 25.05
24 AMEX OVT Fri, Feb 19, 2021 25.07 25.07 25.07 25.07
23 AMEX OVT Thu, Feb 18, 2021 25.08 25.11 25.08 25.08
22 AMEX OVT Wed, Feb 17, 2021 25.10 25.13 25.08 25.09
21 AMEX OVT Tue, Feb 16, 2021 25.13 25.13 25.08 25.08
20 AMEX OVT Fri, Feb 12, 2021 25.15 25.15 25.09 25.09
19 AMEX OVT Thu, Feb 11, 2021 25.10 25.10 25.08 25.08
18 AMEX OVT Wed, Feb 10, 2021 25.10 25.10 25.07 25.07
17 AMEX OVT Tue, Feb 9, 2021 25.00 25.06 25.00 25.06
16 AMEX OVT Mon, Feb 8, 2021 25.10 25.10 25.06 25.06
15 AMEX OVT Fri, Feb 5, 2021 25.05 25.08 25.04 25.04
14 AMEX OVT Thu, Feb 4, 2021 25.07 25.08 25.04 25.04
13 AMEX OVT Wed, Feb 3, 2021 24.96 25.01 24.96 25.01
12 AMEX OVT Tue, Feb 2, 2021 24.98 25.08 24.98 25.02
11 AMEX OVT Mon, Feb 1, 2021 25.00 25.06 24.98 25.02
10 AMEX OVT Fri, Jan 29, 2021 24.89 24.89 24.89 24.89
9 AMEX OVT Thu, Jan 28, 2021 25.03 25.03 24.95 24.95
8 AMEX OVT Wed, Jan 27, 2021 24.95 24.95 24.95 24.95
7 AMEX OVT Tue, Jan 26, 2021 25.05 25.05 25.05 25.05
6 AMEX OVT Mon, Jan 25, 2021 25.06 25.06 25.05 25.05
5 AMEX OVT Fri, Jan 22, 2021 25.05 25.05 25.05 25.05
4 AMEX OVT Thu, Jan 21, 2021 25.05 25.05 25.05 25.05
3 AMEX OVT Wed, Jan 20, 2021 25.04 25.04 25.04 25.04
2 AMEX OVT Tue, Jan 19, 2021 25.01 25.01 25.01 25.01
1 AMEX OVT Fri, Jan 15, 2021 25.10 25.14 25.02 25.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024