Oxford Square Capital Corp. - 5.50% Notes due 2028 NASDAQ:OXSQG Historical Prices

Below are the 507 trading days of historical prices for OXSQG.

# Exchange Symbol Date Open High Low Close
507 NASDAQ OXSQG Tue, Mar 5, 2024 23.13 23.13 23.13 23.13
506 NASDAQ OXSQG Mon, Mar 4, 2024 0.00 0.00 0.00 0.00
505 NASDAQ OXSQG Fri, Mar 1, 2024 0.00 0.00 0.00 0.00
504 NASDAQ OXSQG Thu, Feb 29, 2024 23.07 23.07 23.07 23.07
503 NASDAQ OXSQG Mon, Feb 26, 2024 23.10 23.10 23.10 23.10
502 NASDAQ OXSQG Fri, Feb 16, 2024 22.53 23.04 22.50 23.04
501 NASDAQ OXSQG Tue, Feb 13, 2024 22.64 23.10 22.44 23.10
500 NASDAQ OXSQG Mon, Feb 12, 2024 23.10 23.10 23.10 23.10
499 NASDAQ OXSQG Fri, Feb 9, 2024 22.92 23.08 22.92 23.00
498 NASDAQ OXSQG Thu, Feb 8, 2024 23.00 23.10 23.00 23.10
497 NASDAQ OXSQG Tue, Feb 6, 2024 22.92 22.95 22.92 22.95
496 NASDAQ OXSQG Mon, Feb 5, 2024 22.51 22.96 22.51 22.96
495 NASDAQ OXSQG Fri, Feb 2, 2024 22.50 22.90 22.50 22.50
494 NASDAQ OXSQG Wed, Jan 31, 2024 22.65 22.80 22.65 22.80
493 NASDAQ OXSQG Tue, Jan 30, 2024 22.66 22.92 22.66 22.92
492 NASDAQ OXSQG Fri, Jan 26, 2024 22.92 22.92 22.53 22.92
491 NASDAQ OXSQG Tue, Jan 16, 2024 22.50 22.90 22.50 22.90
490 NASDAQ OXSQG Thu, Jan 11, 2024 22.80 22.80 22.80 22.80
489 NASDAQ OXSQG Tue, Jan 9, 2024 22.84 22.84 22.80 22.80
488 NASDAQ OXSQG Mon, Jan 8, 2024 22.43 22.80 22.43 22.80
487 NASDAQ OXSQG Thu, Jan 4, 2024 22.63 22.63 22.63 22.63
486 NASDAQ OXSQG Wed, Jan 3, 2024 22.46 22.80 22.40 22.44
485 NASDAQ OXSQG Fri, Dec 29, 2023 22.50 22.53 22.30 22.52
484 NASDAQ OXSQG Tue, Dec 26, 2023 22.50 22.50 22.50 22.50
483 NASDAQ OXSQG Wed, Dec 20, 2023 22.20 22.32 22.20 22.32
482 NASDAQ OXSQG Tue, Dec 19, 2023 22.20 22.20 22.01 22.09
481 NASDAQ OXSQG Thu, Dec 14, 2023 22.15 22.20 22.00 22.20
480 NASDAQ OXSQG Wed, Dec 13, 2023 21.90 22.20 21.90 22.20
479 NASDAQ OXSQG Tue, Dec 12, 2023 21.98 22.20 21.88 22.20
478 NASDAQ OXSQG Fri, Dec 8, 2023 22.05 22.13 22.05 22.13
477 NASDAQ OXSQG Mon, Dec 4, 2023 22.20 22.20 22.20 22.20
476 NASDAQ OXSQG Fri, Dec 1, 2023 21.67 22.19 21.67 22.19
475 NASDAQ OXSQG Thu, Nov 30, 2023 21.99 22.18 21.99 22.18
474 NASDAQ OXSQG Wed, Nov 29, 2023 21.80 22.04 21.80 22.04
473 NASDAQ OXSQG Tue, Nov 28, 2023 21.97 21.98 21.57 21.98
472 NASDAQ OXSQG Mon, Nov 27, 2023 21.85 21.98 21.85 21.95
471 NASDAQ OXSQG Wed, Nov 22, 2023 21.54 21.95 21.52 21.95
470 NASDAQ OXSQG Tue, Nov 21, 2023 21.70 21.70 21.62 21.70
469 NASDAQ OXSQG Mon, Nov 20, 2023 21.85 21.85 21.85 21.85
468 NASDAQ OXSQG Fri, Nov 17, 2023 21.55 21.74 21.51 21.73
467 NASDAQ OXSQG Thu, Nov 16, 2023 21.85 21.85 21.75 21.76
466 NASDAQ OXSQG Tue, Nov 14, 2023 21.90 21.90 21.75 21.75
465 NASDAQ OXSQG Mon, Nov 13, 2023 22.01 22.11 21.90 21.97
464 NASDAQ OXSQG Thu, Nov 9, 2023 21.74 21.96 21.70 21.96
463 NASDAQ OXSQG Tue, Nov 7, 2023 21.97 21.97 21.85 21.90
462 NASDAQ OXSQG Fri, Nov 3, 2023 21.63 21.63 21.50 21.50
461 NASDAQ OXSQG Thu, Nov 2, 2023 21.74 21.74 21.57 21.57
460 NASDAQ OXSQG Wed, Nov 1, 2023 21.70 21.74 21.64 21.74
459 NASDAQ OXSQG Tue, Oct 31, 2023 21.43 21.43 21.40 21.40
458 NASDAQ OXSQG Wed, Oct 25, 2023 21.48 21.48 21.39 21.39
457 NASDAQ OXSQG Tue, Oct 24, 2023 21.50 21.50 21.50 21.50
456 NASDAQ OXSQG Mon, Oct 23, 2023 21.41 21.45 21.41 21.45
455 NASDAQ OXSQG Fri, Oct 20, 2023 21.55 21.55 21.55 21.55
454 NASDAQ OXSQG Thu, Oct 19, 2023 21.46 21.50 21.46 21.50
453 NASDAQ OXSQG Tue, Oct 17, 2023 21.70 21.78 21.70 21.78
452 NASDAQ OXSQG Mon, Oct 16, 2023 21.64 21.65 21.59 21.59
451 NASDAQ OXSQG Fri, Oct 13, 2023 21.75 21.83 21.68 21.83
450 NASDAQ OXSQG Thu, Oct 5, 2023 22.01 22.41 21.95 22.41
449 NASDAQ OXSQG Tue, Oct 3, 2023 22.31 22.41 22.29 22.41
448 NASDAQ OXSQG Mon, Oct 2, 2023 22.07 22.07 22.07 22.07
447 NASDAQ OXSQG Wed, Sep 27, 2023 22.05 22.05 22.05 22.05
446 NASDAQ OXSQG Mon, Sep 18, 2023 22.25 22.25 22.25 22.25
445 NASDAQ OXSQG Fri, Sep 15, 2023 22.25 22.25 22.25 22.25
444 NASDAQ OXSQG Wed, Sep 13, 2023 22.40 22.40 22.37 22.40
443 NASDAQ OXSQG Tue, Sep 12, 2023 22.40 22.40 22.40 22.40
442 NASDAQ OXSQG Mon, Sep 11, 2023 22.39 22.39 22.39 22.39
441 NASDAQ OXSQG Tue, Sep 5, 2023 22.39 22.40 22.15 22.40
440 NASDAQ OXSQG Thu, Aug 31, 2023 22.23 22.40 22.13 22.40
439 NASDAQ OXSQG Wed, Aug 30, 2023 22.11 22.11 22.11 22.11
438 NASDAQ OXSQG Thu, Aug 24, 2023 22.02 22.32 22.02 22.32
437 NASDAQ OXSQG Tue, Aug 22, 2023 22.26 22.30 22.26 22.30
436 NASDAQ OXSQG Thu, Aug 17, 2023 22.01 22.18 21.57 22.08
435 NASDAQ OXSQG Wed, Aug 16, 2023 22.05 22.15 22.05 22.15
434 NASDAQ OXSQG Tue, Aug 15, 2023 21.93 22.14 21.93 22.14
433 NASDAQ OXSQG Mon, Aug 14, 2023 21.76 22.00 21.76 21.97
432 NASDAQ OXSQG Fri, Aug 11, 2023 21.75 22.15 21.73 22.08
431 NASDAQ OXSQG Thu, Aug 10, 2023 21.86 21.86 21.85 21.86
430 NASDAQ OXSQG Wed, Aug 9, 2023 21.90 21.90 21.67 21.87
429 NASDAQ OXSQG Tue, Aug 8, 2023 21.81 22.00 21.81 21.97
428 NASDAQ OXSQG Mon, Aug 7, 2023 22.08 22.20 22.08 22.20
427 NASDAQ OXSQG Thu, Aug 3, 2023 22.28 22.28 22.28 22.28
426 NASDAQ OXSQG Wed, Aug 2, 2023 21.70 22.02 21.70 22.02
425 NASDAQ OXSQG Tue, Aug 1, 2023 21.72 21.72 21.68 21.68
424 NASDAQ OXSQG Mon, Jul 31, 2023 21.95 22.15 21.65 21.65
423 NASDAQ OXSQG Fri, Jul 28, 2023 22.05 22.05 21.80 21.97
422 NASDAQ OXSQG Thu, Jul 27, 2023 21.86 21.87 21.70 21.87
421 NASDAQ OXSQG Wed, Jul 26, 2023 21.85 22.10 21.85 22.05
420 NASDAQ OXSQG Tue, Jul 25, 2023 21.86 22.25 21.86 22.25
419 NASDAQ OXSQG Mon, Jul 24, 2023 22.00 22.05 22.00 22.00
418 NASDAQ OXSQG Thu, Jul 20, 2023 21.73 22.00 21.73 21.75
417 NASDAQ OXSQG Wed, Jul 19, 2023 21.70 21.70 21.70 21.70
416 NASDAQ OXSQG Tue, Jul 18, 2023 21.70 21.70 21.70 21.70
415 NASDAQ OXSQG Mon, Jul 17, 2023 22.00 22.00 22.00 22.00
414 NASDAQ OXSQG Fri, Jul 14, 2023 21.95 22.20 21.95 22.20
413 NASDAQ OXSQG Thu, Jul 13, 2023 21.75 22.11 21.75 22.11
412 NASDAQ OXSQG Wed, Jul 12, 2023 22.13 22.13 22.13 22.13
411 NASDAQ OXSQG Tue, Jul 11, 2023 21.69 21.75 21.69 21.75
410 NASDAQ OXSQG Mon, Jul 10, 2023 21.70 21.70 21.40 21.69
409 NASDAQ OXSQG Fri, Jul 7, 2023 21.75 21.75 21.75 21.75
408 NASDAQ OXSQG Mon, Jul 3, 2023 21.99 21.99 21.99 21.99
407 NASDAQ OXSQG Fri, Jun 30, 2023 21.75 21.75 21.75 21.75
406 NASDAQ OXSQG Thu, Jun 29, 2023 21.70 21.70 21.70 21.70
405 NASDAQ OXSQG Wed, Jun 28, 2023 21.51 21.51 21.51 21.51
404 NASDAQ OXSQG Mon, Jun 26, 2023 21.60 21.60 21.60 21.60
403 NASDAQ OXSQG Wed, Jun 21, 2023 21.60 21.60 21.60 21.60
402 NASDAQ OXSQG Fri, Jun 16, 2023 21.50 21.50 21.30 21.34
401 NASDAQ OXSQG Thu, Jun 15, 2023 21.62 21.62 21.62 21.62
400 NASDAQ OXSQG Wed, Jun 14, 2023 21.75 21.75 21.75 21.75
399 NASDAQ OXSQG Mon, Jun 12, 2023 22.00 22.00 21.75 21.75
398 NASDAQ OXSQG Fri, Jun 9, 2023 21.70 21.70 21.70 21.70
397 NASDAQ OXSQG Wed, Jun 7, 2023 21.78 21.78 21.78 21.78
396 NASDAQ OXSQG Mon, Jun 5, 2023 21.80 21.80 21.70 21.71
395 NASDAQ OXSQG Tue, May 30, 2023 21.31 21.31 21.31 21.31
394 NASDAQ OXSQG Tue, May 23, 2023 21.78 21.78 21.60 21.60
393 NASDAQ OXSQG Fri, May 19, 2023 21.50 21.50 21.50 21.50
392 NASDAQ OXSQG Wed, May 17, 2023 21.50 21.50 21.50 21.50
391 NASDAQ OXSQG Tue, May 16, 2023 21.00 21.50 21.00 21.50
390 NASDAQ OXSQG Mon, May 15, 2023 21.30 21.34 21.26 21.26
389 NASDAQ OXSQG Fri, May 12, 2023 21.40 21.40 21.40 21.40
388 NASDAQ OXSQG Wed, May 10, 2023 21.21 21.21 21.19 21.19
387 NASDAQ OXSQG Mon, May 8, 2023 21.55 21.60 21.40 21.60
386 NASDAQ OXSQG Fri, May 5, 2023 21.07 21.63 21.07 21.63
385 NASDAQ OXSQG Thu, May 4, 2023 21.01 21.01 21.01 21.01
384 NASDAQ OXSQG Wed, May 3, 2023 21.89 21.89 21.89 21.89
383 NASDAQ OXSQG Tue, May 2, 2023 21.41 21.41 21.40 21.40
382 NASDAQ OXSQG Fri, Apr 28, 2023 21.91 21.91 21.91 21.91
381 NASDAQ OXSQG Thu, Apr 27, 2023 21.51 21.51 21.51 21.51
380 NASDAQ OXSQG Tue, Apr 25, 2023 21.50 21.50 21.48 21.50
379 NASDAQ OXSQG Mon, Apr 24, 2023 21.94 21.94 21.50 21.70
378 NASDAQ OXSQG Thu, Apr 20, 2023 21.85 21.90 21.21 21.90
377 NASDAQ OXSQG Wed, Apr 19, 2023 21.79 21.79 21.22 21.60
376 NASDAQ OXSQG Tue, Apr 18, 2023 21.61 21.88 21.61 21.88
375 NASDAQ OXSQG Fri, Apr 14, 2023 21.47 22.00 21.47 21.96
374 NASDAQ OXSQG Thu, Apr 13, 2023 21.21 21.73 21.21 21.73
373 NASDAQ OXSQG Wed, Apr 12, 2023 22.00 22.12 21.42 21.42
372 NASDAQ OXSQG Thu, Apr 6, 2023 22.15 22.15 22.15 22.15
371 NASDAQ OXSQG Wed, Apr 5, 2023 22.10 22.15 22.10 22.15
370 NASDAQ OXSQG Fri, Mar 31, 2023 21.34 22.63 21.34 22.63
369 NASDAQ OXSQG Thu, Mar 30, 2023 21.03 21.50 21.03 21.49
368 NASDAQ OXSQG Mon, Mar 27, 2023 21.40 21.45 21.40 21.40
367 NASDAQ OXSQG Fri, Mar 24, 2023 21.01 21.24 21.00 21.24
366 NASDAQ OXSQG Tue, Mar 21, 2023 21.65 21.65 21.25 21.59
365 NASDAQ OXSQG Mon, Mar 20, 2023 21.36 21.36 21.36 21.36
364 NASDAQ OXSQG Wed, Mar 15, 2023 21.85 21.85 21.85 21.85
363 NASDAQ OXSQG Tue, Mar 14, 2023 21.10 21.95 21.10 21.95
362 NASDAQ OXSQG Mon, Mar 13, 2023 21.91 22.11 21.47 22.11
361 NASDAQ OXSQG Thu, Mar 9, 2023 22.06 22.36 22.06 22.36
360 NASDAQ OXSQG Wed, Mar 8, 2023 22.30 22.31 22.10 22.31
359 NASDAQ OXSQG Mon, Mar 6, 2023 21.76 22.31 21.76 22.31
358 NASDAQ OXSQG Fri, Mar 3, 2023 22.02 22.36 21.92 22.36
357 NASDAQ OXSQG Thu, Mar 2, 2023 22.34 22.34 21.97 22.34
356 NASDAQ OXSQG Wed, Mar 1, 2023 22.38 22.39 22.38 22.39
355 NASDAQ OXSQG Tue, Feb 28, 2023 22.15 22.38 22.01 22.38
354 NASDAQ OXSQG Mon, Feb 27, 2023 21.36 22.34 21.36 22.16
353 NASDAQ OXSQG Thu, Feb 23, 2023 22.02 22.39 21.80 22.39
352 NASDAQ OXSQG Wed, Feb 22, 2023 22.01 22.29 22.00 22.29
351 NASDAQ OXSQG Fri, Feb 17, 2023 22.10 22.20 22.10 22.20
350 NASDAQ OXSQG Thu, Feb 16, 2023 22.22 22.36 22.22 22.36
349 NASDAQ OXSQG Wed, Feb 15, 2023 22.27 22.30 22.27 22.30
348 NASDAQ OXSQG Tue, Feb 14, 2023 22.20 22.35 21.78 22.35
347 NASDAQ OXSQG Fri, Feb 10, 2023 22.30 22.31 22.30 22.31
346 NASDAQ OXSQG Thu, Feb 9, 2023 22.44 22.44 22.44 22.44
345 NASDAQ OXSQG Wed, Feb 8, 2023 22.15 22.34 22.15 22.28
344 NASDAQ OXSQG Tue, Feb 7, 2023 21.76 22.24 21.76 22.24
343 NASDAQ OXSQG Thu, Feb 2, 2023 22.00 22.32 21.94 22.20
342 NASDAQ OXSQG Wed, Feb 1, 2023 21.70 22.45 21.65 22.45
341 NASDAQ OXSQG Fri, Jan 27, 2023 22.35 22.35 22.35 22.35
340 NASDAQ OXSQG Wed, Jan 25, 2023 21.98 22.33 21.98 22.33
339 NASDAQ OXSQG Tue, Jan 24, 2023 21.82 22.10 21.33 22.00
338 NASDAQ OXSQG Mon, Jan 23, 2023 22.08 22.24 21.76 22.24
337 NASDAQ OXSQG Thu, Jan 19, 2023 22.00 22.37 22.00 22.13
336 NASDAQ OXSQG Wed, Jan 18, 2023 22.00 22.00 22.00 22.00
335 NASDAQ OXSQG Tue, Jan 17, 2023 22.07 22.07 21.88 21.88
334 NASDAQ OXSQG Fri, Jan 13, 2023 22.27 22.27 22.27 22.27
333 NASDAQ OXSQG Thu, Jan 12, 2023 21.58 21.60 21.58 21.60
332 NASDAQ OXSQG Wed, Jan 11, 2023 21.81 21.81 21.40 21.80
331 NASDAQ OXSQG Tue, Jan 10, 2023 21.65 21.78 21.65 21.77
330 NASDAQ OXSQG Mon, Jan 9, 2023 21.50 21.72 21.26 21.72
329 NASDAQ OXSQG Fri, Jan 6, 2023 21.79 21.82 21.78 21.82
328 NASDAQ OXSQG Thu, Jan 5, 2023 21.75 21.75 21.60 21.60
327 NASDAQ OXSQG Wed, Jan 4, 2023 21.86 21.86 21.86 21.86
326 NASDAQ OXSQG Tue, Jan 3, 2023 21.53 21.72 21.28 21.67
325 NASDAQ OXSQG Fri, Dec 30, 2022 21.42 21.74 21.42 21.74
324 NASDAQ OXSQG Thu, Dec 29, 2022 21.42 21.42 21.42 21.42
323 NASDAQ OXSQG Tue, Dec 27, 2022 21.05 21.42 21.00 21.40
322 NASDAQ OXSQG Fri, Dec 23, 2022 21.99 21.99 21.80 21.80
321 NASDAQ OXSQG Wed, Dec 21, 2022 21.30 21.40 21.27 21.40
320 NASDAQ OXSQG Tue, Dec 20, 2022 21.25 21.25 21.25 21.25
319 NASDAQ OXSQG Mon, Dec 19, 2022 21.13 21.15 20.85 20.85
318 NASDAQ OXSQG Thu, Dec 15, 2022 21.00 21.21 21.00 21.21
317 NASDAQ OXSQG Tue, Dec 13, 2022 21.19 21.28 21.19 21.26
316 NASDAQ OXSQG Mon, Dec 12, 2022 21.34 21.34 21.34 21.34
315 NASDAQ OXSQG Thu, Dec 8, 2022 21.02 21.02 21.02 21.02
314 NASDAQ OXSQG Wed, Dec 7, 2022 20.75 20.75 20.75 20.75
313 NASDAQ OXSQG Mon, Dec 5, 2022 20.70 21.51 20.70 21.51
312 NASDAQ OXSQG Fri, Dec 2, 2022 20.80 21.20 20.80 21.20
311 NASDAQ OXSQG Thu, Dec 1, 2022 20.79 20.81 20.70 20.70
310 NASDAQ OXSQG Wed, Nov 30, 2022 21.24 21.24 20.66 20.84
309 NASDAQ OXSQG Tue, Nov 29, 2022 21.84 21.84 21.10 21.20
308 NASDAQ OXSQG Mon, Nov 28, 2022 21.65 21.65 21.65 21.65
307 NASDAQ OXSQG Wed, Nov 23, 2022 21.00 21.00 20.77 20.77
306 NASDAQ OXSQG Fri, Nov 18, 2022 21.22 21.30 21.22 21.30
305 NASDAQ OXSQG Thu, Nov 17, 2022 21.98 21.98 21.98 21.98
304 NASDAQ OXSQG Tue, Nov 15, 2022 22.11 22.11 21.10 21.50
303 NASDAQ OXSQG Fri, Nov 11, 2022 21.50 21.50 21.45 21.45
302 NASDAQ OXSQG Thu, Nov 10, 2022 21.70 21.70 21.38 21.50
301 NASDAQ OXSQG Wed, Nov 9, 2022 22.14 22.14 22.14 22.14
300 NASDAQ OXSQG Tue, Nov 8, 2022 21.07 21.45 21.05 21.29
299 NASDAQ OXSQG Mon, Nov 7, 2022 20.55 22.00 20.49 22.00
298 NASDAQ OXSQG Fri, Nov 4, 2022 20.63 20.63 20.60 20.60
297 NASDAQ OXSQG Wed, Nov 2, 2022 21.05 21.10 20.82 20.83
296 NASDAQ OXSQG Tue, Nov 1, 2022 20.90 20.91 20.90 20.91
295 NASDAQ OXSQG Mon, Oct 31, 2022 21.25 21.25 21.20 21.20
294 NASDAQ OXSQG Fri, Oct 28, 2022 21.55 21.55 20.90 21.25
293 NASDAQ OXSQG Thu, Oct 27, 2022 21.70 21.70 21.60 21.60
292 NASDAQ OXSQG Wed, Oct 26, 2022 21.75 21.75 21.45 21.45
291 NASDAQ OXSQG Mon, Oct 24, 2022 21.58 21.72 20.71 21.60
290 NASDAQ OXSQG Fri, Oct 21, 2022 21.15 22.24 20.97 20.97
289 NASDAQ OXSQG Thu, Oct 20, 2022 21.55 21.90 21.40 21.55
288 NASDAQ OXSQG Wed, Oct 19, 2022 21.71 21.71 21.71 21.71
287 NASDAQ OXSQG Mon, Oct 17, 2022 22.20 22.20 22.00 22.00
286 NASDAQ OXSQG Mon, Oct 10, 2022 22.33 22.33 22.33 22.33
285 NASDAQ OXSQG Fri, Oct 7, 2022 22.35 22.35 22.34 22.34
284 NASDAQ OXSQG Tue, Oct 4, 2022 22.77 22.80 22.77 22.80
283 NASDAQ OXSQG Thu, Sep 29, 2022 22.25 23.24 22.12 23.24
282 NASDAQ OXSQG Wed, Sep 28, 2022 22.42 22.42 22.20 22.20
281 NASDAQ OXSQG Tue, Sep 27, 2022 22.79 22.79 22.37 22.37
280 NASDAQ OXSQG Mon, Sep 26, 2022 22.90 22.93 22.82 22.82
279 NASDAQ OXSQG Fri, Sep 23, 2022 22.83 23.00 22.31 22.31
278 NASDAQ OXSQG Thu, Sep 22, 2022 22.45 22.84 22.32 22.37
277 NASDAQ OXSQG Wed, Sep 21, 2022 22.50 22.50 22.50 22.50
276 NASDAQ OXSQG Tue, Sep 20, 2022 22.51 22.51 22.50 22.51
275 NASDAQ OXSQG Mon, Sep 19, 2022 22.75 22.85 22.60 22.60
274 NASDAQ OXSQG Wed, Sep 14, 2022 23.54 23.54 23.10 23.10
273 NASDAQ OXSQG Mon, Sep 12, 2022 22.72 22.72 22.72 22.72
272 NASDAQ OXSQG Fri, Sep 9, 2022 22.82 22.83 22.70 22.70
271 NASDAQ OXSQG Thu, Sep 8, 2022 22.80 22.80 22.80 22.80
270 NASDAQ OXSQG Wed, Sep 7, 2022 23.38 23.38 22.92 22.92
269 NASDAQ OXSQG Tue, Sep 6, 2022 23.23 23.23 23.20 23.20
268 NASDAQ OXSQG Fri, Sep 2, 2022 23.18 23.20 23.18 23.20
267 NASDAQ OXSQG Thu, Sep 1, 2022 23.01 23.19 23.01 23.19
266 NASDAQ OXSQG Tue, Aug 30, 2022 23.27 23.55 23.27 23.45
265 NASDAQ OXSQG Fri, Aug 26, 2022 23.28 23.52 22.84 22.84
264 NASDAQ OXSQG Thu, Aug 25, 2022 23.48 23.49 23.05 23.08
263 NASDAQ OXSQG Wed, Aug 24, 2022 23.01 23.18 22.75 23.18
262 NASDAQ OXSQG Tue, Aug 23, 2022 22.83 23.00 22.83 22.91
261 NASDAQ OXSQG Mon, Aug 22, 2022 23.10 23.10 22.81 22.98
260 NASDAQ OXSQG Fri, Aug 19, 2022 23.10 23.10 23.01 23.01
259 NASDAQ OXSQG Thu, Aug 18, 2022 23.00 23.00 23.00 23.00
258 NASDAQ OXSQG Wed, Aug 17, 2022 22.78 23.44 22.78 23.44
257 NASDAQ OXSQG Tue, Aug 16, 2022 22.88 23.29 22.77 23.04
256 NASDAQ OXSQG Mon, Aug 15, 2022 22.78 23.28 22.78 23.28
255 NASDAQ OXSQG Fri, Aug 12, 2022 22.90 23.21 22.90 23.21
254 NASDAQ OXSQG Thu, Aug 11, 2022 23.27 23.35 23.27 23.35
253 NASDAQ OXSQG Wed, Aug 10, 2022 22.68 23.57 22.68 23.25
252 NASDAQ OXSQG Tue, Aug 9, 2022 23.20 23.30 23.20 23.30
251 NASDAQ OXSQG Mon, Aug 8, 2022 23.01 23.01 23.00 23.00
250 NASDAQ OXSQG Fri, Aug 5, 2022 22.72 23.21 22.72 23.21
249 NASDAQ OXSQG Thu, Aug 4, 2022 23.09 23.55 23.09 23.55
248 NASDAQ OXSQG Tue, Aug 2, 2022 23.01 23.15 23.01 23.15
247 NASDAQ OXSQG Mon, Aug 1, 2022 22.81 22.81 22.81 22.81
246 NASDAQ OXSQG Fri, Jul 29, 2022 23.07 23.20 23.07 23.20
245 NASDAQ OXSQG Thu, Jul 28, 2022 22.56 23.04 22.53 22.53
244 NASDAQ OXSQG Wed, Jul 27, 2022 22.53 22.64 22.53 22.55
243 NASDAQ OXSQG Mon, Jul 25, 2022 23.26 23.48 22.53 22.53
242 NASDAQ OXSQG Thu, Jul 21, 2022 23.01 23.01 23.01 23.01
241 NASDAQ OXSQG Wed, Jul 20, 2022 22.56 23.10 22.56 23.10
240 NASDAQ OXSQG Tue, Jul 19, 2022 22.53 22.53 22.53 22.53
239 NASDAQ OXSQG Fri, Jul 15, 2022 22.53 22.53 22.53 22.53
238 NASDAQ OXSQG Thu, Jul 14, 2022 22.51 22.51 22.51 22.51
237 NASDAQ OXSQG Tue, Jul 12, 2022 22.91 23.24 22.91 22.91
236 NASDAQ OXSQG Mon, Jul 11, 2022 23.30 23.30 23.30 23.30
235 NASDAQ OXSQG Fri, Jul 8, 2022 23.35 23.77 22.95 23.77
234 NASDAQ OXSQG Thu, Jul 7, 2022 22.80 23.85 22.80 23.84
233 NASDAQ OXSQG Wed, Jul 6, 2022 23.58 23.58 23.58 23.58
232 NASDAQ OXSQG Tue, Jul 5, 2022 22.81 22.92 22.81 22.92
231 NASDAQ OXSQG Fri, Jul 1, 2022 23.00 23.00 22.90 22.90
230 NASDAQ OXSQG Wed, Jun 29, 2022 23.36 23.36 23.00 23.00
229 NASDAQ OXSQG Tue, Jun 28, 2022 23.03 23.03 23.00 23.00
228 NASDAQ OXSQG Fri, Jun 24, 2022 23.00 23.30 22.94 23.30
227 NASDAQ OXSQG Thu, Jun 23, 2022 23.11 23.50 23.11 23.11
226 NASDAQ OXSQG Wed, Jun 22, 2022 23.80 23.85 23.11 23.85
225 NASDAQ OXSQG Tue, Jun 21, 2022 23.32 24.03 23.30 23.32
224 NASDAQ OXSQG Fri, Jun 17, 2022 23.32 23.34 23.32 23.34
223 NASDAQ OXSQG Thu, Jun 16, 2022 23.31 23.31 23.31 23.31
222 NASDAQ OXSQG Wed, Jun 15, 2022 23.31 23.90 23.31 23.31
221 NASDAQ OXSQG Mon, Jun 13, 2022 24.32 24.32 24.00 24.03
220 NASDAQ OXSQG Fri, Jun 10, 2022 24.78 24.78 24.00 24.00
219 NASDAQ OXSQG Thu, Jun 9, 2022 24.49 24.70 24.40 24.40
218 NASDAQ OXSQG Tue, Jun 7, 2022 24.20 24.63 24.20 24.62
217 NASDAQ OXSQG Mon, Jun 6, 2022 23.75 24.24 23.75 24.24
216 NASDAQ OXSQG Fri, Jun 3, 2022 24.19 24.24 24.00 24.22
215 NASDAQ OXSQG Thu, Jun 2, 2022 23.97 24.01 23.96 23.96
214 NASDAQ OXSQG Wed, Jun 1, 2022 24.00 24.00 23.99 24.00
213 NASDAQ OXSQG Tue, May 31, 2022 24.00 24.00 23.80 24.00
212 NASDAQ OXSQG Thu, May 26, 2022 23.80 23.80 23.80 23.80
211 NASDAQ OXSQG Wed, May 25, 2022 23.90 23.90 23.90 23.90
210 NASDAQ OXSQG Tue, May 24, 2022 24.00 24.00 24.00 24.00
209 NASDAQ OXSQG Wed, May 18, 2022 24.21 24.21 24.21 24.21
208 NASDAQ OXSQG Tue, May 17, 2022 24.04 24.24 23.90 24.24
207 NASDAQ OXSQG Thu, May 12, 2022 24.15 24.24 24.15 24.24
206 NASDAQ OXSQG Mon, May 9, 2022 24.32 24.35 24.02 24.05
205 NASDAQ OXSQG Fri, May 6, 2022 24.40 24.40 24.20 24.28
204 NASDAQ OXSQG Tue, May 3, 2022 24.55 24.64 24.40 24.64
203 NASDAQ OXSQG Mon, May 2, 2022 24.65 24.65 24.65 24.65
202 NASDAQ OXSQG Fri, Apr 29, 2022 24.65 24.65 24.55 24.55
201 NASDAQ OXSQG Thu, Apr 28, 2022 24.75 24.75 24.63 24.63
200 NASDAQ OXSQG Mon, Apr 25, 2022 24.93 24.95 24.93 24.95
199 NASDAQ OXSQG Fri, Apr 22, 2022 25.02 25.02 25.02 25.02
198 NASDAQ OXSQG Thu, Apr 21, 2022 24.99 24.99 24.80 24.80
197 NASDAQ OXSQG Wed, Apr 20, 2022 25.09 25.09 24.63 24.63
196 NASDAQ OXSQG Tue, Apr 19, 2022 25.15 25.15 25.13 25.13
195 NASDAQ OXSQG Mon, Apr 18, 2022 24.99 24.99 24.99 24.99
194 NASDAQ OXSQG Wed, Apr 13, 2022 25.13 25.15 25.13 25.14
193 NASDAQ OXSQG Tue, Apr 12, 2022 25.22 25.29 25.17 25.17
192 NASDAQ OXSQG Mon, Apr 11, 2022 25.13 25.22 25.13 25.22
191 NASDAQ OXSQG Fri, Apr 8, 2022 25.13 25.13 25.12 25.12
190 NASDAQ OXSQG Wed, Apr 6, 2022 24.95 25.04 24.95 25.04
189 NASDAQ OXSQG Mon, Apr 4, 2022 25.00 25.01 25.00 25.01
188 NASDAQ OXSQG Fri, Apr 1, 2022 24.95 25.12 24.90 25.12
187 NASDAQ OXSQG Thu, Mar 31, 2022 24.89 24.99 24.85 24.99
186 NASDAQ OXSQG Tue, Mar 29, 2022 25.09 25.13 25.06 25.06
185 NASDAQ OXSQG Mon, Mar 28, 2022 24.87 25.00 24.87 25.00
184 NASDAQ OXSQG Tue, Mar 22, 2022 25.09 25.10 25.08 25.10
183 NASDAQ OXSQG Mon, Mar 21, 2022 25.01 25.26 24.87 25.26
182 NASDAQ OXSQG Wed, Mar 16, 2022 24.91 25.03 24.90 25.02
181 NASDAQ OXSQG Mon, Mar 14, 2022 25.12 25.12 25.06 25.10
180 NASDAQ OXSQG Wed, Mar 9, 2022 25.39 25.39 25.39 25.39
179 NASDAQ OXSQG Tue, Mar 8, 2022 25.39 25.40 25.29 25.40
178 NASDAQ OXSQG Mon, Mar 7, 2022 25.38 25.41 25.37 25.40
177 NASDAQ OXSQG Fri, Mar 4, 2022 25.39 25.40 25.39 25.40
176 NASDAQ OXSQG Wed, Mar 2, 2022 25.26 25.43 25.10 25.43
175 NASDAQ OXSQG Wed, Feb 23, 2022 25.24 25.24 25.15 25.15
174 NASDAQ OXSQG Tue, Feb 22, 2022 25.23 25.34 25.23 25.29
173 NASDAQ OXSQG Thu, Feb 17, 2022 25.30 25.30 25.11 25.11
172 NASDAQ OXSQG Wed, Feb 16, 2022 25.26 25.26 25.26 25.26
171 NASDAQ OXSQG Tue, Feb 15, 2022 25.19 25.30 25.19 25.30
170 NASDAQ OXSQG Mon, Feb 14, 2022 25.29 25.41 25.10 25.41
169 NASDAQ OXSQG Fri, Feb 11, 2022 25.06 25.56 25.02 25.25
168 NASDAQ OXSQG Thu, Feb 10, 2022 25.08 25.28 25.08 25.28
167 NASDAQ OXSQG Wed, Feb 9, 2022 25.13 25.22 25.10 25.22
166 NASDAQ OXSQG Tue, Feb 8, 2022 25.12 25.29 25.12 25.29
165 NASDAQ OXSQG Thu, Feb 3, 2022 25.18 25.40 25.18 25.40
164 NASDAQ OXSQG Mon, Jan 31, 2022 25.07 25.40 25.07 25.40
163 NASDAQ OXSQG Wed, Jan 26, 2022 25.56 25.56 25.56 25.56
162 NASDAQ OXSQG Tue, Jan 25, 2022 25.18 25.29 25.18 25.29
161 NASDAQ OXSQG Mon, Jan 24, 2022 25.08 25.29 25.06 25.29
160 NASDAQ OXSQG Fri, Jan 21, 2022 25.26 25.40 25.26 25.39
159 NASDAQ OXSQG Thu, Jan 20, 2022 25.35 25.40 25.35 25.39
158 NASDAQ OXSQG Wed, Jan 19, 2022 25.25 25.38 25.25 25.38
157 NASDAQ OXSQG Tue, Jan 18, 2022 0.00 0.00 0.00 25.27
156 NASDAQ OXSQG Fri, Jan 14, 2022 25.29 25.29 25.20 25.27
155 NASDAQ OXSQG Thu, Jan 13, 2022 25.19 25.19 25.06 25.11
154 NASDAQ OXSQG Wed, Jan 12, 2022 25.21 25.36 25.20 25.36
153 NASDAQ OXSQG Tue, Jan 11, 2022 25.42 25.42 25.42 25.42
152 NASDAQ OXSQG Mon, Jan 10, 2022 25.29 25.40 25.20 25.25
151 NASDAQ OXSQG Fri, Jan 7, 2022 25.25 25.25 25.25 25.25
150 NASDAQ OXSQG Thu, Jan 6, 2022 25.18 25.20 25.18 25.20
149 NASDAQ OXSQG Wed, Jan 5, 2022 25.28 25.28 25.28 25.28
148 NASDAQ OXSQG Tue, Jan 4, 2022 25.11 25.29 25.11 25.29
147 NASDAQ OXSQG Mon, Jan 3, 2022 25.06 25.24 25.06 25.11
146 NASDAQ OXSQG Wed, Dec 29, 2021 25.05 25.05 25.05 25.05
145 NASDAQ OXSQG Tue, Dec 28, 2021 25.10 25.22 25.10 25.12
144 NASDAQ OXSQG Thu, Dec 23, 2021 0.00 0.00 0.00 25.28
143 NASDAQ OXSQG Tue, Dec 21, 2021 25.28 25.28 25.28 25.28
142 NASDAQ OXSQG Mon, Dec 20, 2021 25.08 25.08 25.08 25.08
141 NASDAQ OXSQG Fri, Dec 17, 2021 25.11 25.23 25.06 25.20
140 NASDAQ OXSQG Thu, Dec 16, 2021 25.06 25.06 25.06 25.06
139 NASDAQ OXSQG Wed, Dec 15, 2021 25.06 25.06 25.06 25.06
138 NASDAQ OXSQG Tue, Dec 14, 2021 25.09 25.10 25.00 25.07
137 NASDAQ OXSQG Mon, Dec 13, 2021 25.28 25.28 25.00 25.00
136 NASDAQ OXSQG Fri, Dec 10, 2021 25.03 25.25 24.98 25.00
135 NASDAQ OXSQG Thu, Dec 9, 2021 25.16 25.16 24.95 25.04
134 NASDAQ OXSQG Wed, Dec 8, 2021 0.00 0.00 0.00 25.10
133 NASDAQ OXSQG Tue, Dec 7, 2021 25.05 25.14 25.05 25.10
132 NASDAQ OXSQG Mon, Dec 6, 2021 0.00 0.00 0.00 25.10
131 NASDAQ OXSQG Fri, Dec 3, 2021 25.13 25.30 25.08 25.10
130 NASDAQ OXSQG Wed, Dec 1, 2021 25.38 25.38 25.13 25.13
129 NASDAQ OXSQG Tue, Nov 30, 2021 25.26 25.26 25.08 25.26
128 NASDAQ OXSQG Fri, Nov 26, 2021 25.14 25.14 25.14 25.14
127 NASDAQ OXSQG Wed, Nov 24, 2021 25.10 25.27 25.10 25.19
126 NASDAQ OXSQG Tue, Nov 23, 2021 0.00 0.00 0.00 25.26
125 NASDAQ OXSQG Mon, Nov 22, 2021 25.26 25.26 25.26 25.26
124 NASDAQ OXSQG Thu, Nov 18, 2021 25.06 25.38 25.06 25.30
123 NASDAQ OXSQG Wed, Nov 17, 2021 25.08 25.36 25.06 25.36
122 NASDAQ OXSQG Tue, Nov 16, 2021 25.40 25.40 25.40 25.26
121 NASDAQ OXSQG Mon, Nov 15, 2021 25.41 25.42 25.07 25.26
120 NASDAQ OXSQG Fri, Nov 12, 2021 0.00 0.00 0.00 25.42
119 NASDAQ OXSQG Wed, Nov 10, 2021 25.12 25.42 25.11 25.42
118 NASDAQ OXSQG Mon, Nov 8, 2021 25.16 25.51 25.16 25.50
117 NASDAQ OXSQG Fri, Nov 5, 2021 25.30 25.42 25.30 25.42
116 NASDAQ OXSQG Thu, Nov 4, 2021 25.44 25.52 25.44 25.52
115 NASDAQ OXSQG Tue, Nov 2, 2021 25.41 25.50 25.41 25.50
114 NASDAQ OXSQG Mon, Nov 1, 2021 25.34 25.47 25.32 25.47
113 NASDAQ OXSQG Fri, Oct 29, 2021 25.45 25.45 25.40 25.40
112 NASDAQ OXSQG Thu, Oct 28, 2021 25.35 25.42 25.35 25.42
111 NASDAQ OXSQG Wed, Oct 27, 2021 25.45 25.45 25.45 25.45
110 NASDAQ OXSQG Tue, Oct 26, 2021 25.43 25.50 25.43 25.43
109 NASDAQ OXSQG Mon, Oct 25, 2021 25.30 25.35 25.28 25.35
108 NASDAQ OXSQG Fri, Oct 22, 2021 25.23 25.25 25.18 25.23
107 NASDAQ OXSQG Thu, Oct 21, 2021 25.15 25.24 25.15 25.22
106 NASDAQ OXSQG Wed, Oct 20, 2021 25.12 25.27 25.12 25.18
105 NASDAQ OXSQG Tue, Oct 19, 2021 25.13 25.20 25.10 25.20
104 NASDAQ OXSQG Mon, Oct 18, 2021 25.04 25.06 25.04 25.06
103 NASDAQ OXSQG Fri, Oct 15, 2021 25.05 25.15 25.01 25.11
102 NASDAQ OXSQG Thu, Oct 14, 2021 25.00 25.36 24.91 25.20
101 NASDAQ OXSQG Wed, Oct 13, 2021 25.15 25.17 25.05 25.17
100 NASDAQ OXSQG Tue, Oct 12, 2021 25.13 25.13 25.08 25.08
99 NASDAQ OXSQG Mon, Oct 11, 2021 25.01 25.19 25.01 25.18
98 NASDAQ OXSQG Fri, Oct 8, 2021 25.03 25.22 24.96 24.96
97 NASDAQ OXSQG Thu, Oct 7, 2021 25.15 25.18 25.02 25.13
96 NASDAQ OXSQG Wed, Oct 6, 2021 25.03 25.15 25.03 25.12
95 NASDAQ OXSQG Tue, Oct 5, 2021 25.01 25.13 25.00 25.09
94 NASDAQ OXSQG Mon, Oct 4, 2021 25.02 25.18 25.01 25.18
93 NASDAQ OXSQG Fri, Oct 1, 2021 25.11 25.20 25.10 25.18
92 NASDAQ OXSQG Thu, Sep 30, 2021 25.05 25.19 25.00 25.03
91 NASDAQ OXSQG Wed, Sep 29, 2021 0.00 0.00 0.00 25.00
90 NASDAQ OXSQG Tue, Sep 28, 2021 25.00 25.06 24.96 25.00
89 NASDAQ OXSQG Mon, Sep 27, 2021 25.02 25.18 24.98 25.00
88 NASDAQ OXSQG Fri, Sep 24, 2021 25.00 25.00 24.95 24.96
87 NASDAQ OXSQG Thu, Sep 23, 2021 25.02 25.24 25.00 25.00
86 NASDAQ OXSQG Wed, Sep 22, 2021 25.18 25.18 25.05 25.05
85 NASDAQ OXSQG Tue, Sep 21, 2021 25.08 25.11 25.00 25.11
84 NASDAQ OXSQG Mon, Sep 20, 2021 25.02 25.14 24.99 25.00
83 NASDAQ OXSQG Fri, Sep 17, 2021 25.19 25.19 25.07 25.07
82 NASDAQ OXSQG Thu, Sep 16, 2021 25.10 25.44 25.10 25.15
81 NASDAQ OXSQG Wed, Sep 15, 2021 25.19 25.36 25.07 25.07
80 NASDAQ OXSQG Tue, Sep 14, 2021 25.35 25.40 25.17 25.17
79 NASDAQ OXSQG Mon, Sep 13, 2021 25.19 25.46 25.17 25.46
78 NASDAQ OXSQG Fri, Sep 10, 2021 25.32 25.35 25.17 25.17
77 NASDAQ OXSQG Thu, Sep 9, 2021 25.63 25.63 25.29 25.55
76 NASDAQ OXSQG Wed, Sep 8, 2021 25.00 26.00 24.98 26.00
75 NASDAQ OXSQG Tue, Sep 7, 2021 25.01 25.25 24.98 24.98
74 NASDAQ OXSQG Fri, Sep 3, 2021 25.01 25.45 24.96 25.02
73 NASDAQ OXSQG Thu, Sep 2, 2021 25.10 25.10 25.01 25.01
72 NASDAQ OXSQG Wed, Sep 1, 2021 25.03 25.24 25.01 25.06
71 NASDAQ OXSQG Tue, Aug 31, 2021 25.05 25.30 25.05 25.05
70 NASDAQ OXSQG Mon, Aug 30, 2021 25.17 25.17 25.14 25.14
69 NASDAQ OXSQG Fri, Aug 27, 2021 25.16 25.24 25.05 25.17
68 NASDAQ OXSQG Thu, Aug 26, 2021 25.08 25.33 24.98 25.33
67 NASDAQ OXSQG Wed, Aug 25, 2021 25.17 25.35 25.08 25.08
66 NASDAQ OXSQG Tue, Aug 24, 2021 25.16 25.20 25.03 25.08
65 NASDAQ OXSQG Mon, Aug 23, 2021 25.20 25.35 25.12 25.14
64 NASDAQ OXSQG Fri, Aug 20, 2021 25.31 25.31 25.20 25.20
63 NASDAQ OXSQG Thu, Aug 19, 2021 25.25 25.30 25.25 25.30
62 NASDAQ OXSQG Wed, Aug 18, 2021 25.30 25.48 25.17 25.17
61 NASDAQ OXSQG Tue, Aug 17, 2021 25.50 25.50 25.18 25.18
60 NASDAQ OXSQG Mon, Aug 16, 2021 25.45 25.45 25.45 25.45
59 NASDAQ OXSQG Fri, Aug 13, 2021 25.50 25.50 25.33 25.45
58 NASDAQ OXSQG Thu, Aug 12, 2021 25.30 26.15 25.29 25.60
57 NASDAQ OXSQG Wed, Aug 11, 2021 25.58 25.58 25.46 25.49
56 NASDAQ OXSQG Tue, Aug 10, 2021 25.86 25.86 25.63 25.63
55 NASDAQ OXSQG Mon, Aug 9, 2021 25.26 26.00 25.11 26.00
54 NASDAQ OXSQG Fri, Aug 6, 2021 25.36 25.85 25.16 25.85
53 NASDAQ OXSQG Thu, Aug 5, 2021 25.07 25.90 25.05 25.85
52 NASDAQ OXSQG Wed, Aug 4, 2021 25.05 25.55 25.00 25.55
51 NASDAQ OXSQG Tue, Aug 3, 2021 25.00 25.08 25.00 25.05
50 NASDAQ OXSQG Mon, Aug 2, 2021 25.08 25.08 25.06 25.06
49 NASDAQ OXSQG Fri, Jul 30, 2021 25.00 25.09 24.98 24.98
48 NASDAQ OXSQG Thu, Jul 29, 2021 25.05 25.05 24.97 24.98
47 NASDAQ OXSQG Wed, Jul 28, 2021 25.19 25.22 25.01 25.05
46 NASDAQ OXSQG Tue, Jul 27, 2021 25.09 25.10 25.06 25.09
45 NASDAQ OXSQG Mon, Jul 26, 2021 25.25 25.25 25.12 25.23
44 NASDAQ OXSQG Fri, Jul 23, 2021 25.09 25.20 25.09 25.17
43 NASDAQ OXSQG Thu, Jul 22, 2021 25.05 25.05 25.03 25.04
42 NASDAQ OXSQG Wed, Jul 21, 2021 25.17 25.22 25.06 25.11
41 NASDAQ OXSQG Tue, Jul 20, 2021 25.08 25.20 25.07 25.19
40 NASDAQ OXSQG Mon, Jul 19, 2021 24.98 25.14 24.97 25.05
39 NASDAQ OXSQG Fri, Jul 16, 2021 25.02 25.02 24.98 25.00
38 NASDAQ OXSQG Thu, Jul 15, 2021 25.13 25.14 25.02 25.10
37 NASDAQ OXSQG Wed, Jul 14, 2021 25.00 25.15 25.00 25.09
36 NASDAQ OXSQG Tue, Jul 13, 2021 25.28 25.28 25.20 25.20
35 NASDAQ OXSQG Mon, Jul 12, 2021 25.40 25.40 25.27 25.27
34 NASDAQ OXSQG Fri, Jul 9, 2021 25.25 25.30 25.20 25.25
33 NASDAQ OXSQG Thu, Jul 8, 2021 25.40 25.45 25.32 25.32
32 NASDAQ OXSQG Wed, Jul 7, 2021 25.32 25.40 25.32 25.40
31 NASDAQ OXSQG Tue, Jul 6, 2021 25.29 25.32 25.25 25.32
30 NASDAQ OXSQG Fri, Jul 2, 2021 25.30 25.30 25.25 25.25
29 NASDAQ OXSQG Thu, Jul 1, 2021 25.25 25.32 25.21 25.22
28 NASDAQ OXSQG Wed, Jun 30, 2021 25.25 25.25 25.20 25.20
27 NASDAQ OXSQG Tue, Jun 29, 2021 25.16 25.31 25.16 25.30
26 NASDAQ OXSQG Mon, Jun 28, 2021 25.35 25.35 25.26 25.30
25 NASDAQ OXSQG Fri, Jun 25, 2021 25.30 25.40 25.20 25.40
24 NASDAQ OXSQG Thu, Jun 24, 2021 25.25 25.30 25.25 25.28
23 NASDAQ OXSQG Wed, Jun 23, 2021 25.20 25.30 25.09 25.30
22 NASDAQ OXSQG Tue, Jun 22, 2021 25.27 25.30 25.24 25.26
21 NASDAQ OXSQG Mon, Jun 21, 2021 25.25 25.27 25.24 25.24
20 NASDAQ OXSQG Fri, Jun 18, 2021 25.25 25.25 25.12 25.15
19 NASDAQ OXSQG Thu, Jun 17, 2021 25.18 25.19 25.06 25.11
18 NASDAQ OXSQG Wed, Jun 16, 2021 25.25 25.25 25.20 25.20
17 NASDAQ OXSQG Tue, Jun 15, 2021 25.04 25.20 25.01 25.20
16 NASDAQ OXSQG Mon, Jun 14, 2021 25.14 25.14 25.10 25.11
15 NASDAQ OXSQG Fri, Jun 11, 2021 25.10 25.10 25.00 25.02
14 NASDAQ OXSQG Thu, Jun 10, 2021 25.15 25.15 25.15 25.15
13 NASDAQ OXSQG Wed, Jun 9, 2021 24.99 25.09 24.98 25.08
12 NASDAQ OXSQG Tue, Jun 8, 2021 25.07 25.38 24.95 25.02
11 NASDAQ OXSQG Mon, Jun 7, 2021 25.15 25.15 24.96 25.04
10 NASDAQ OXSQG Fri, Jun 4, 2021 25.09 25.15 24.97 25.05
9 NASDAQ OXSQG Thu, Jun 3, 2021 25.09 25.09 25.04 25.08
8 NASDAQ OXSQG Wed, Jun 2, 2021 25.00 25.10 24.91 25.10
7 NASDAQ OXSQG Tue, Jun 1, 2021 25.05 25.05 24.95 24.95
6 NASDAQ OXSQG Fri, May 28, 2021 24.89 25.05 24.82 25.00
5 NASDAQ OXSQG Thu, May 27, 2021 25.00 25.04 24.75 24.99
4 NASDAQ OXSQG Wed, May 26, 2021 24.81 25.55 24.78 25.00
3 NASDAQ OXSQG Tue, May 25, 2021 24.85 24.90 24.80 24.85
2 NASDAQ OXSQG Mon, May 24, 2021 24.99 24.99 24.74 24.90
1 NASDAQ OXSQG Fri, May 21, 2021 25.02 25.20 24.83 24.97
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024